date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-03-17 09:30:00,50.0,52.0,50.0,52.0,27000.0,21.8922,22.7679,21.8922,22.7679,27000.0
2008-03-17 10:00:00,52.25,52.65,51.0,51.2,209000.0,22.8774,23.0525,22.3301,22.4176,209000.0
2008-03-17 11:00:00,51.0,51.5,50.5,50.55,252100.0,22.3301,22.549,22.1111,22.133,252100.0
2008-03-17 12:00:00,50.55,50.75,49.99,50.06,450400.0,22.133,22.2206,21.8878,21.9185,450400.0
2008-03-17 13:00:00,50.05,50.1,49.5,49.9,302000.0,21.9141,21.936,21.6733,21.8484,302000.0
2008-03-17 14:00:00,49.9,50.23,49.25,49.43,420500.0,21.8484,21.9929,21.5638,21.6426,420500.0
2008-03-17 15:00:00,49.43,49.85,49.24,49.39,327400.0,21.6426,21.8265,21.5595,21.6251,327400.0
2008-03-18 09:30:00,49.85,49.85,48.75,48.75,299800.0,21.8265,21.8265,21.3449,21.3449,299800.0
2008-03-18 10:00:00,48.62,48.98,48.5,48.54,433400.0,21.288,21.4456,21.2355,21.253,433400.0
2008-03-18 11:00:00,48.6,49.01,48.4,48.88,1373600.0,21.2792,21.4588,21.1917,21.4018,1373600.0
2008-03-18 12:00:00,48.88,48.95,48.09,48.3,2152400.0,21.4018,21.4325,21.0559,21.1479,2152400.0
2008-03-18 13:00:00,48.3,48.59,48.24,48.5,416200.0,21.1479,21.2749,21.1216,21.2355,416200.0
2008-03-18 14:00:00,48.5,52.0,47.75,49.73,2480000.0,21.2355,22.7679,20.9071,21.774,2480000.0
2008-03-18 15:00:00,49.76,50.35,49.25,49.6,815000.0,21.7871,22.0455,21.5638,21.7171,815000.0
2008-03-19 09:30:00,49.6,49.75,46.9,48.62,339600.0,21.7171,21.7828,20.5349,21.288,339600.0
2008-03-19 10:00:00,48.62,51.0,48.25,50.9,651100.0,21.288,22.3301,21.126,22.2863,651100.0
2008-03-19 11:00:00,50.88,50.99,50.0,50.45,340000.0,22.2775,22.3257,21.8922,22.0892,340000.0
2008-03-19 12:00:00,50.4,50.5,49.86,50.0,282400.0,22.0674,22.1111,21.8309,21.8922,282400.0
2008-03-19 13:00:00,50.0,50.0,49.75,49.75,131800.0,21.8922,21.8922,21.7828,21.7828,131800.0
2008-03-19 14:00:00,49.75,49.85,49.34,49.43,327400.0,21.7828,21.8265,21.6032,21.6426,327400.0
2008-03-19 15:00:00,49.42,50.06,49.05,49.67,456300.0,21.6383,21.9185,21.4763,21.7477,456300.0
2008-03-20 09:30:00,50.2,50.2,49.0,49.49,158200.0,21.9798,21.9798,21.4544,21.6689,158200.0
2008-03-20 10:00:00,49.47,49.9,49.45,49.56,301200.0,21.6602,21.8484,21.6514,21.6996,301200.0
2008-03-20 11:00:00,49.56,49.62,49.44,49.5,153800.0,21.6996,21.7258,21.647,21.6733,153800.0
2008-03-20 12:00:00,49.5,49.55,49.16,49.33,173300.0,21.6733,21.6952,21.5244,21.5989,173300.0
2008-03-20 13:00:00,49.33,49.5,49.32,49.41,157300.0,21.5989,21.6733,21.5945,21.6339,157300.0
2008-03-20 14:00:00,49.4,49.47,49.1,49.3,164700.0,21.6295,21.6602,21.4982,21.5857,164700.0
2008-03-20 15:00:00,49.3,49.4,48.87,49.05,261700.0,21.5857,21.6295,21.3975,21.4763,261700.0
2008-03-24 09:30:00,49.81,50.75,49.81,50.27,40000.0,21.809,22.2206,21.809,22.0104,40000.0
2008-03-24 10:00:00,50.35,50.5,50.0,50.44,323900.0,22.0455,22.1111,21.8922,22.0849,323900.0
2008-03-24 11:00:00,50.45,50.75,50.0,50.55,324900.0,22.0892,22.2206,21.8922,22.133,324900.0
2008-03-24 12:00:00,50.6,50.7,50.4,50.7,144200.0,22.1549,22.1987,22.0674,22.1987,144200.0
2008-03-24 13:00:00,50.7,50.7,50.3,50.55,87500.0,22.1987,22.1987,22.0236,22.133,87500.0
2008-03-24 14:00:00,50.55,50.7,50.5,50.51,95300.0,22.133,22.1987,22.1111,22.1155,95300.0
2008-03-24 15:00:00,50.51,51.0,50.33,51.0,322400.0,22.1155,22.3301,22.0367,22.3301,322400.0
2008-03-25 09:30:00,51.4,51.75,50.66,50.8,134500.0,22.5052,22.6584,22.1812,22.2425,134500.0
2008-03-25 10:00:00,50.85,50.98,50.6,50.85,139400.0,22.2644,22.3213,22.1549,22.2644,139400.0
2008-03-25 11:00:00,50.89,51.4,50.85,51.12,200600.0,22.2819,22.5052,22.2644,22.3826,200600.0
2008-03-25 12:00:00,51.07,51.25,50.7,51.02,136600.0,22.3607,22.4395,22.1987,22.3388,136600.0
2008-03-25 13:00:00,50.96,50.99,50.67,50.8,88700.0,22.3125,22.3257,22.1856,22.2425,88700.0
2008-03-25 14:00:00,50.7,51.74,50.7,51.17,140400.0,22.1987,22.6541,22.1987,22.4045,140400.0
2008-03-25 15:00:00,51.24,51.71,50.95,51.51,241900.0,22.4351,22.6409,22.3082,22.5534,241900.0
2008-03-26 09:30:00,51.7,52.47,51.54,51.59,85800.0,22.6366,22.9737,22.5665,22.5884,85800.0
2008-03-26 10:00:00,51.59,51.74,51.09,51.34,325600.0,22.5884,22.6541,22.3695,22.4789,325600.0
2008-03-26 11:00:00,51.34,51.59,51.2,51.25,467400.0,22.4789,22.5884,22.4176,22.4395,467400.0
2008-03-26 12:00:00,51.22,51.35,51.0,51.14,240500.0,22.4264,22.4833,22.3301,22.3914,240500.0
2008-03-26 13:00:00,51.14,51.35,50.75,50.75,191100.0,22.3914,22.4833,22.2206,22.2206,191100.0
2008-03-26 14:00:00,50.76,51.19,50.75,51.1,239800.0,22.225,22.4133,22.2206,22.3738,239800.0
2008-03-26 15:00:00,51.19,51.29,50.54,50.54,447100.0,22.4133,22.457,22.1287,22.1287,447100.0
2008-03-27 09:30:00,50.95,52.03,50.8,51.14,56500.0,22.3082,22.781,22.2425,22.3914,56500.0
2008-03-27 10:00:00,51.11,51.47,50.85,51.0,158800.0,22.3782,22.5358,22.2644,22.3301,158800.0
2008-03-27 11:00:00,50.97,51.2,50.82,50.96,3178300.0,22.3169,22.4176,22.2513,22.3125,3178300.0
2008-03-27 12:00:00,50.96,51.25,50.9,50.94,1943600.0,22.3125,22.4395,22.2863,22.3038,1943600.0
2008-03-27 13:00:00,50.93,51.25,50.5,50.5,347000.0,22.2994,22.4395,22.1111,22.1111,347000.0
2008-03-27 14:00:00,50.52,50.72,50.06,50.07,268000.0,22.1199,22.2075,21.9185,21.9229,268000.0
2008-03-27 15:00:00,50.07,50.75,50.0,50.74,1113700.0,21.9229,22.2206,21.8922,22.2162,1113700.0
2008-03-28 09:30:00,50.95,52.5,50.95,51.38,120200.0,22.3082,22.9868,22.3082,22.4964,120200.0
2008-03-28 10:00:00,51.42,51.91,51.22,51.9,352100.0,22.514,22.7285,22.4264,22.7241,352100.0
2008-03-28 11:00:00,51.9,52.5,50.84,52.0,796400.0,22.7241,22.9868,22.26,22.7679,796400.0
2008-03-28 12:00:00,52.0,52.25,51.9,52.09,317600.0,22.7679,22.8774,22.7241,22.8073,317600.0
2008-03-28 13:00:00,52.1,52.4,51.99,52.05,279300.0,22.8117,22.943,22.7635,22.7898,279300.0
2008-03-28 14:00:00,52.0,52.09,51.51,51.66,343700.0,22.7679,22.8073,22.5534,22.619,343700.0
2008-03-28 15:00:00,51.7,52.04,50.56,51.99,796000.0,22.6366,22.7854,22.1374,22.7635,796000.0
2008-03-31 08:00:00,52.25,52.6,52.25,52.55,10600.0,22.8774,23.0306,22.8774,23.0087,10600.0
2008-03-31 09:00:00,52.6,53.7,52.22,52.95,1972000.0,23.0306,23.5122,22.8642,23.1839,1972000.0
2008-03-31 10:00:00,52.94,53.55,52.65,53.34,2050200.0,23.1795,23.4466,23.0525,23.3546,2050200.0
2008-03-31 11:00:00,53.33,54.7,53.24,53.97,1405400.0,23.3502,23.9501,23.3108,23.6305,1405400.0
2008-03-31 12:00:00,53.97,54.31,53.55,53.83,1161600.0,23.6305,23.7793,23.4466,23.5692,1161600.0
2008-03-31 13:00:00,53.83,53.94,52.75,52.89,1332500.0,23.5692,23.6173,23.0963,23.1576,1332500.0
2008-03-31 14:00:00,52.93,53.0,51.35,51.88,2143800.0,23.1751,23.2058,22.4833,22.7154,2143800.0
2008-03-31 15:00:00,51.88,52.03,50.0,50.45,5187200.0,22.7154,22.781,21.8922,22.0892,5187200.0
2008-04-01 08:00:00,50.9,51.5,50.58,51.1,19000.0,22.2863,22.549,22.1462,22.3738,19000.0
2008-04-01 09:00:00,51.2,52.19,50.72,50.88,3049100.0,22.4176,22.8511,22.2075,22.2775,3049100.0
2008-04-01 10:00:00,50.88,51.0,49.2,49.65,3591900.0,22.2775,22.3301,21.5419,21.739,3591900.0
2008-04-01 11:00:00,49.65,50.19,49.01,50.1,3024700.0,21.739,21.9754,21.4588,21.936,3024700.0
2008-04-01 12:00:00,50.09,51.15,49.8,49.9,2273700.0,21.9316,22.3957,21.8046,21.8484,2273700.0
2008-04-01 13:00:00,49.89,50.35,49.83,50.35,1645600.0,21.8441,22.0455,21.8178,22.0455,1645600.0
2008-04-01 14:00:00,50.33,50.73,50.25,50.28,2672900.0,22.0367,22.2118,22.0017,22.0148,2672900.0
2008-04-01 15:00:00,50.29,50.71,49.93,50.58,4017200.0,22.0192,22.2031,21.8616,22.1462,4017200.0
2008-04-02 09:30:00,51.16,51.33,50.15,51.15,1853700.0,22.4001,22.4746,21.9579,22.3957,1853700.0
2008-04-02 10:00:00,51.16,52.07,50.9,51.54,2340400.0,22.4001,22.7986,22.2863,22.5665,2340400.0
2008-04-02 11:00:00,51.53,51.71,50.15,51.5,1946300.0,22.5621,22.6409,21.9579,22.549,1946300.0
2008-04-02 12:00:00,51.5,51.74,51.12,51.31,1409000.0,22.549,22.6541,22.3826,22.4658,1409000.0
2008-04-02 13:00:00,51.31,51.31,50.86,51.11,1232000.0,22.4658,22.4658,22.2688,22.3782,1232000.0
2008-04-02 14:00:00,51.1,51.47,50.76,50.83,1378500.0,22.3738,22.5358,22.225,22.2556,1378500.0
2008-04-02 15:00:00,50.84,51.48,50.73,51.28,1981900.0,22.26,22.5402,22.2118,22.4527,1981900.0
2008-04-03 09:30:00,51.0,51.45,50.4,51.05,1544200.0,22.3301,22.5271,22.0674,22.352,1544200.0
2008-04-03 10:00:00,51.06,51.5,50.81,51.0,1818400.0,22.3563,22.549,22.2469,22.3301,1818400.0
2008-04-03 11:00:00,51.01,51.27,50.99,51.18,2828600.0,22.3344,22.4483,22.3257,22.4089,2828600.0
2008-04-03 12:00:00,51.19,51.2,50.76,51.01,1227300.0,22.4133,22.4176,22.225,22.3344,1227300.0
2008-04-03 13:00:00,51.01,51.21,50.91,50.97,541800.0,22.3344,22.422,22.2907,22.3169,541800.0
2008-04-03 14:00:00,50.97,50.99,50.76,50.85,879800.0,22.3169,22.3257,22.225,22.2644,879800.0
2008-04-03 15:00:00,50.85,51.17,50.8,51.0,1160700.0,22.2644,22.4045,22.2425,22.3301,1160700.0
2008-04-04 09:30:00,51.48,51.48,50.8,51.0,679600.0,22.5402,22.5402,22.2425,22.3301,679600.0
2008-04-04 10:00:00,51.03,51.39,50.95,51.34,729700.0,22.3432,22.5008,22.3082,22.4789,729700.0
2008-04-04 11:00:00,51.34,51.44,51.04,51.14,932400.0,22.4789,22.5227,22.3476,22.3914,932400.0
2008-04-04 12:00:00,51.14,51.31,51.05,51.2,734800.0,22.3914,22.4658,22.352,22.4176,734800.0
2008-04-04 13:00:00,51.19,51.23,51.02,51.19,917000.0,22.4133,22.4308,22.3388,22.4133,917000.0
2008-04-04 14:00:00,51.2,51.47,51.17,51.3,874200.0,22.4176,22.5358,22.4045,22.4614,874200.0
2008-04-04 15:00:00,51.3,51.47,51.05,51.32,1314600.0,22.4614,22.5358,22.352,22.4702,1314600.0
2008-04-07 09:30:00,51.6,51.6,51.03,51.12,885600.0,22.5928,22.5928,22.3432,22.3826,885600.0
2008-04-07 10:00:00,51.12,51.15,50.89,50.99,1341700.0,22.3826,22.3957,22.2819,22.3257,1341700.0
2008-04-07 11:00:00,51.0,51.0,50.9,50.93,760300.0,22.3301,22.3301,22.2863,22.2994,760300.0
2008-04-07 12:00:00,50.94,50.98,50.82,50.85,644800.0,22.3038,22.3213,22.2513,22.2644,644800.0
2008-04-07 13:00:00,50.86,50.86,50.71,50.72,729900.0,22.2688,22.2688,22.2031,22.2075,729900.0
2008-04-07 14:00:00,50.74,50.84,50.56,50.58,784400.0,22.2162,22.26,22.1374,22.1462,784400.0
2008-04-07 15:00:00,50.57,50.79,50.5,50.64,1511700.0,22.1418,22.2381,22.1111,22.1724,1511700.0
2008-04-08 09:30:00,50.41,50.59,50.21,50.53,990400.0,22.0717,22.1505,21.9842,22.1243,990400.0
2008-04-08 10:00:00,50.53,51.01,50.5,50.7,1785200.0,22.1243,22.3344,22.1111,22.1987,1785200.0
2008-04-08 11:00:00,50.69,50.75,50.66,50.69,792200.0,22.1943,22.2206,22.1812,22.1943,792200.0
2008-04-08 12:00:00,50.69,50.7,50.58,50.61,748400.0,22.1943,22.1987,22.1462,22.1593,748400.0
2008-04-08 13:00:00,50.61,50.61,50.52,50.59,952800.0,22.1593,22.1593,22.1199,22.1505,952800.0
2008-04-08 14:00:00,50.58,50.64,50.52,50.57,1052900.0,22.1462,22.1724,22.1199,22.1418,1052900.0
2008-04-08 15:00:00,50.56,50.62,50.47,50.56,1264100.0,22.1374,22.1637,22.098,22.1374,1264100.0
2008-04-09 09:30:00,50.5,50.59,50.28,50.31,767500.0,22.1111,22.1505,22.0148,22.0279,767500.0
2008-04-09 10:00:00,50.31,50.48,50.03,50.11,766300.0,22.0279,22.1024,21.9054,21.9404,766300.0
2008-04-09 11:00:00,50.13,50.2,49.85,50.09,1233400.0,21.9491,21.9798,21.8265,21.9316,1233400.0
2008-04-09 12:00:00,50.09,50.26,49.95,50.04,887500.0,21.9316,22.0061,21.8703,21.9097,887500.0
2008-04-09 13:00:00,50.04,50.05,49.94,50.0,620800.0,21.9097,21.9141,21.8659,21.8922,620800.0
2008-04-09 14:00:00,50.0,50.03,49.95,49.98,838200.0,21.8922,21.9054,21.8703,21.8835,838200.0
2008-04-09 15:00:00,49.98,49.98,49.15,49.42,2976300.0,21.8835,21.8835,21.5201,21.6383,2976300.0
2008-04-10 09:30:00,49.49,49.91,49.38,49.53,1375100.0,21.6689,21.8528,21.6208,21.6864,1375100.0
2008-04-10 10:00:00,49.54,49.6,49.25,49.34,1552800.0,21.6908,21.7171,21.5638,21.6032,1552800.0
2008-04-10 11:00:00,49.34,49.48,49.25,49.34,1460400.0,21.6032,21.6645,21.5638,21.6032,1460400.0
2008-04-10 12:00:00,49.34,49.35,49.01,49.07,1407600.0,21.6032,21.6076,21.4588,21.485,1407600.0
2008-04-10 13:00:00,49.08,49.27,48.75,49.05,2019100.0,21.4894,21.5726,21.3449,21.4763,2019100.0
2008-04-10 14:00:00,49.05,49.2,48.94,49.17,1689600.0,21.4763,21.5419,21.4281,21.5288,1689600.0
2008-04-10 15:00:00,49.18,49.2,48.5,48.7,3220600.0,21.5332,21.5419,21.2355,21.323,3220600.0
2008-04-11 09:30:00,48.49,48.89,48.22,48.53,1278200.0,21.2311,21.4062,21.1129,21.2486,1278200.0
2008-04-11 10:00:00,48.52,48.61,48.16,48.39,1722600.0,21.2442,21.2836,21.0866,21.1873,1722600.0
2008-04-11 11:00:00,48.39,48.76,48.27,48.7,1482500.0,21.1873,21.3493,21.1347,21.323,1482500.0
2008-04-11 12:00:00,48.7,48.71,48.2,48.49,906600.0,21.323,21.3274,21.1041,21.2311,906600.0
2008-04-11 13:00:00,48.49,48.66,48.42,48.54,817600.0,21.2311,21.3055,21.2004,21.253,817600.0
2008-04-11 14:00:00,48.55,48.62,48.08,48.54,1142700.0,21.2573,21.288,21.0516,21.253,1142700.0
2008-04-11 15:00:00,48.54,48.57,48.18,48.36,1933600.0,21.253,21.2661,21.0953,21.1742,1933600.0
2008-04-14 09:30:00,48.17,48.35,47.92,48.01,864300.0,21.091,21.1698,20.9815,21.0209,864300.0
2008-04-14 10:00:00,48.01,48.03,47.81,48.01,1123900.0,21.0209,21.0297,20.9333,21.0209,1123900.0
2008-04-14 11:00:00,48.01,48.22,47.94,48.01,1288300.0,21.0209,21.1129,20.9903,21.0209,1288300.0
2008-04-14 12:00:00,48.0,48.09,47.76,47.89,955300.0,21.0165,21.0559,20.9114,20.9684,955300.0
2008-04-14 13:00:00,47.89,48.05,47.7,47.75,1162900.0,20.9684,21.0384,20.8852,20.9071,1162900.0
2008-04-14 14:00:00,47.76,47.94,47.5,47.74,1919700.0,20.9114,20.9903,20.7976,20.9027,1919700.0
2008-04-14 15:00:00,47.74,48.25,47.43,48.01,2053700.0,20.9027,21.126,20.767,21.0209,2053700.0
2008-04-15 09:30:00,47.78,48.25,47.78,48.09,621100.0,20.9202,21.126,20.9202,21.0559,621100.0
2008-04-15 10:00:00,48.09,48.19,47.95,48.0,743900.0,21.0559,21.0997,20.9946,21.0165,743900.0
2008-04-15 11:00:00,47.99,48.09,47.98,48.06,975500.0,21.0122,21.0559,21.0078,21.0428,975500.0
2008-04-15 12:00:00,48.05,48.13,48.01,48.1,565400.0,21.0384,21.0734,21.0209,21.0603,565400.0
2008-04-15 13:00:00,48.1,48.11,47.79,47.95,574700.0,21.0603,21.0647,20.9246,20.9946,574700.0
2008-04-15 14:00:00,47.95,48.19,47.92,48.0,904900.0,20.9946,21.0997,20.9815,21.0165,904900.0
2008-04-15 15:00:00,48.0,48.25,47.82,48.23,2062600.0,21.0165,21.126,20.9377,21.1172,2062600.0
2008-04-16 09:30:00,48.41,49.3,48.35,49.2,1182900.0,21.196,21.5857,21.1698,21.5419,1182900.0
2008-04-16 10:00:00,49.19,49.61,48.91,49.12,1659400.0,21.5376,21.7215,21.415,21.5069,1659400.0
2008-04-16 11:00:00,49.13,49.5,48.37,48.92,1762300.0,21.5113,21.6733,21.1785,21.4193,1762300.0
2008-04-16 12:00:00,48.92,49.1,48.61,49.09,749700.0,21.4193,21.4982,21.2836,21.4938,749700.0
2008-04-16 13:00:00,49.09,49.1,48.86,49.05,924400.0,21.4938,21.4982,21.3931,21.4763,924400.0
2008-04-16 14:00:00,49.05,49.13,48.9,48.91,1467500.0,21.4763,21.5113,21.4106,21.415,1467500.0
2008-04-16 15:00:00,48.91,49.52,48.9,49.4,2228200.0,21.415,21.6821,21.4106,21.6295,2228200.0
2008-04-17 09:30:00,49.72,49.98,49.43,49.5,815200.0,21.7696,21.8835,21.6426,21.6733,815200.0
2008-04-17 10:00:00,49.52,49.72,49.42,49.67,939200.0,21.6821,21.7696,21.6383,21.7477,939200.0
2008-04-17 11:00:00,49.67,49.87,49.6,49.75,815600.0,21.7477,21.8353,21.7171,21.7828,815600.0
2008-04-17 12:00:00,49.75,49.92,49.72,49.82,715600.0,21.7828,21.8572,21.7696,21.8134,715600.0
2008-04-17 13:00:00,49.81,49.97,49.8,49.81,498300.0,21.809,21.8791,21.8046,21.809,498300.0
2008-04-17 14:00:00,49.8,49.91,49.71,49.74,976100.0,21.8046,21.8528,21.7652,21.7784,976100.0
2008-04-17 15:00:00,49.75,50.0,49.68,49.85,1514800.0,21.7828,21.8922,21.7521,21.8265,1514800.0
2008-04-18 09:30:00,50.49,50.94,50.24,50.31,2157400.0,22.1068,22.3038,21.9973,22.0279,2157400.0
2008-04-18 10:00:00,50.32,50.6,50.19,50.28,778800.0,22.0323,22.1549,21.9754,22.0148,778800.0
2008-04-18 11:00:00,50.27,50.5,50.0,50.22,1365600.0,22.0104,22.1111,21.8922,21.9885,1365600.0
2008-04-18 12:00:00,50.2,50.21,49.73,50.0,612900.0,21.9798,21.9842,21.774,21.8922,612900.0
2008-04-18 13:00:00,49.99,50.24,49.91,50.0,689800.0,21.8878,21.9973,21.8528,21.8922,689800.0
2008-04-18 14:00:00,50.0,50.0,49.38,49.53,1309900.0,21.8922,21.8922,21.6208,21.6864,1309900.0
2008-04-18 15:00:00,49.52,50.0,49.47,49.94,2112600.0,21.6821,21.8922,21.6602,21.8659,2112600.0
2008-04-21 09:30:00,50.24,50.24,49.13,49.27,682000.0,21.9973,21.9973,21.5113,21.5726,682000.0
2008-04-21 10:00:00,49.28,49.76,49.2,49.63,916600.0,21.577,21.7871,21.5419,21.7302,916600.0
2008-04-21 11:00:00,49.63,49.88,49.45,49.77,586400.0,21.7302,21.8397,21.6514,21.7915,586400.0
2008-04-21 12:00:00,49.79,50.33,49.73,50.32,792400.0,21.8003,22.0367,21.774,22.0323,792400.0
2008-04-21 13:00:00,50.32,50.51,49.97,50.01,796700.0,22.0323,22.1155,21.8791,21.8966,796700.0
2008-04-21 14:00:00,50.0,50.48,50.0,50.41,713300.0,21.8922,22.1024,21.8922,22.0717,713300.0
2008-04-21 15:00:00,50.42,50.89,50.35,50.68,1508300.0,22.0761,22.2819,22.0455,22.19,1508300.0
2008-04-22 09:30:00,50.6,50.62,50.35,50.48,481300.0,22.1549,22.1637,22.0455,22.1024,481300.0
2008-04-22 10:00:00,50.49,50.9,50.13,50.33,785500.0,22.1068,22.2863,21.9491,22.0367,785500.0
2008-04-22 11:00:00,50.33,50.34,49.94,50.03,766500.0,22.0367,22.0411,21.8659,21.9054,766500.0
2008-04-22 12:00:00,50.03,50.18,49.92,50.12,429000.0,21.9054,21.971,21.8572,21.9448,429000.0
2008-04-22 13:00:00,50.13,50.55,50.08,50.44,672300.0,21.9491,22.133,21.9272,22.0849,672300.0
2008-04-22 14:00:00,50.44,50.5,50.12,50.18,602800.0,22.0849,22.1111,21.9448,21.971,602800.0
2008-04-22 15:00:00,50.18,50.44,49.96,50.06,930600.0,21.971,22.0849,21.8747,21.9185,930600.0
2008-04-23 09:30:00,51.0,51.99,50.9,51.75,2548300.0,22.3301,22.7635,22.2863,22.6584,2548300.0
2008-04-23 10:00:00,51.75,52.25,51.61,52.24,1817200.0,22.6584,22.8774,22.5971,22.873,1817200.0
2008-04-23 11:00:00,52.24,52.34,51.56,51.6,1394800.0,22.873,22.9168,22.5753,22.5928,1394800.0
2008-04-23 12:00:00,51.6,51.65,51.13,51.5,1334800.0,22.5928,22.6147,22.387,22.549,1334800.0
2008-04-23 13:00:00,51.51,51.74,51.21,51.4,1304100.0,22.5534,22.6541,22.422,22.5052,1304100.0
2008-04-23 14:00:00,51.4,52.17,51.38,51.96,1295100.0,22.5052,22.8423,22.4964,22.7504,1295100.0
2008-04-23 15:00:00,51.96,52.18,51.78,52.1,2529400.0,22.7504,22.8467,22.6716,22.8117,2529400.0
2008-04-24 09:30:00,52.0,52.2,51.81,52.08,569500.0,22.7679,22.8555,22.6847,22.8029,569500.0
2008-04-24 10:00:00,52.08,52.08,51.5,51.57,734600.0,22.8029,22.8029,22.549,22.5796,734600.0
2008-04-24 11:00:00,51.56,52.0,51.5,51.94,578400.0,22.5753,22.7679,22.549,22.7416,578400.0
2008-04-24 12:00:00,51.94,52.43,51.93,52.22,1006600.0,22.7416,22.9562,22.7373,22.8642,1006600.0
2008-04-24 13:00:00,52.22,52.4,52.11,52.17,477800.0,22.8642,22.943,22.8161,22.8423,477800.0
2008-04-24 14:00:00,52.17,52.3,52.14,52.21,628600.0,22.8423,22.8993,22.8292,22.8599,628600.0
2008-04-24 15:00:00,52.21,52.23,51.75,52.02,1548500.0,22.8599,22.8686,22.6584,22.7767,1548500.0
2008-04-25 09:30:00,52.14,52.18,51.03,51.27,1142800.0,22.8292,22.8467,22.3432,22.4483,1142800.0
2008-04-25 10:00:00,51.27,51.93,51.14,51.71,1573700.0,22.4483,22.7373,22.3914,22.6409,1573700.0
2008-04-25 11:00:00,51.71,51.8,51.08,51.2,961200.0,22.6409,22.6803,22.3651,22.4176,961200.0
2008-04-25 12:00:00,51.17,51.24,51.0,51.05,482500.0,22.4045,22.4351,22.3301,22.352,482500.0
2008-04-25 13:00:00,51.03,51.06,50.75,50.97,705200.0,22.3432,22.3563,22.2206,22.3169,705200.0
2008-04-25 14:00:00,50.98,51.35,50.9,51.22,538500.0,22.3213,22.4833,22.2863,22.4264,538500.0
2008-04-25 15:00:00,51.23,51.52,51.14,51.3,1538500.0,22.4308,22.5577,22.3914,22.4614,1538500.0
2008-04-28 09:30:00,50.94,51.2,50.75,50.99,839100.0,22.3038,22.4176,22.2206,22.3257,839100.0
2008-04-28 10:00:00,50.99,51.1,50.86,50.91,935400.0,22.3257,22.3738,22.2688,22.2907,935400.0
2008-04-28 11:00:00,50.92,51.3,50.88,51.01,728800.0,22.295,22.4614,22.2775,22.3344,728800.0
2008-04-28 12:00:00,51.02,51.11,51.0,51.07,646700.0,22.3388,22.3782,22.3301,22.3607,646700.0
2008-04-28 13:00:00,51.07,51.3,51.0,51.28,705600.0,22.3607,22.4614,22.3301,22.4527,705600.0
2008-04-28 14:00:00,51.27,51.28,51.05,51.1,664700.0,22.4483,22.4527,22.352,22.3738,664700.0
2008-04-28 15:00:00,51.1,51.14,51.0,51.01,1226400.0,22.3738,22.3914,22.3301,22.3344,1226400.0
2008-04-29 09:30:00,51.44,51.45,50.62,50.64,1034400.0,22.5227,22.5271,22.1637,22.1724,1034400.0
2008-04-29 10:00:00,50.64,50.77,50.26,50.71,2186000.0,22.1724,22.2294,22.0061,22.2031,2186000.0
2008-04-29 11:00:00,50.71,50.97,50.66,50.92,1063900.0,22.2031,22.3169,22.1812,22.295,1063900.0
2008-04-29 12:00:00,50.92,51.4,50.89,51.32,1549100.0,22.295,22.5052,22.2819,22.4702,1549100.0
2008-04-29 13:00:00,51.33,51.86,51.3,51.8,1194100.0,22.4746,22.7066,22.4614,22.6803,1194100.0
2008-04-29 14:00:00,51.84,51.97,51.66,51.93,1301600.0,22.6979,22.7548,22.619,22.7373,1301600.0
2008-04-29 15:00:00,51.91,52.2,51.91,51.99,1983100.0,22.7285,22.8555,22.7285,22.7635,1983100.0
2008-04-30 09:30:00,51.7,52.01,51.5,51.72,655400.0,22.6366,22.7723,22.549,22.6453,655400.0
2008-04-30 10:00:00,51.73,51.99,51.62,51.78,676900.0,22.6497,22.7635,22.6015,22.6716,676900.0
2008-04-30 11:00:00,51.78,51.9,51.74,51.87,587200.0,22.6716,22.7241,22.6541,22.711,587200.0
2008-04-30 12:00:00,51.87,51.89,51.3,51.31,1213000.0,22.711,22.7197,22.4614,22.4658,1213000.0
2008-04-30 13:00:00,51.31,51.52,51.28,51.37,341000.0,22.4658,22.5577,22.4527,22.4921,341000.0
2008-04-30 14:00:00,51.37,52.0,51.17,51.33,817300.0,22.4921,22.7679,22.4045,22.4746,817300.0
2008-04-30 15:00:00,51.33,51.52,50.91,50.97,2416700.0,22.4746,22.5577,22.2907,22.3169,2416700.0
2008-05-01 09:30:00,50.83,51.13,50.79,51.02,613900.0,22.2556,22.387,22.2381,22.3388,613900.0
2008-05-01 10:00:00,51.01,51.08,50.79,50.97,967600.0,22.3344,22.3651,22.2381,22.3169,967600.0
2008-05-01 11:00:00,50.97,51.0,50.62,50.71,697800.0,22.3169,22.3301,22.1637,22.2031,697800.0
2008-05-01 12:00:00,50.71,51.07,50.66,50.99,853400.0,22.2031,22.3607,22.1812,22.3257,853400.0
2008-05-01 13:00:00,50.99,51.17,50.74,50.81,954700.0,22.3257,22.4045,22.2162,22.2469,954700.0
2008-05-01 14:00:00,50.81,51.01,50.7,50.77,924500.0,22.2469,22.3344,22.1987,22.2294,924500.0
2008-05-01 15:00:00,50.78,50.87,50.65,50.71,1579700.0,22.2337,22.2731,22.1768,22.2031,1579700.0
2008-05-02 09:30:00,50.9,51.1,50.67,50.73,949600.0,22.2863,22.3738,22.1856,22.2118,949600.0
2008-05-02 10:00:00,50.73,50.76,50.4,50.64,1399200.0,22.2118,22.225,22.0674,22.1724,1399200.0
2008-05-02 11:00:00,50.65,50.97,50.59,50.93,901600.0,22.1768,22.3169,22.1505,22.2994,901600.0
2008-05-02 12:00:00,50.94,50.94,50.7,50.8,650800.0,22.3038,22.3038,22.1987,22.2425,650800.0
2008-05-02 13:00:00,50.8,50.82,50.74,50.78,583900.0,22.2425,22.2513,22.2162,22.2337,583900.0
2008-05-02 14:00:00,50.79,50.92,50.75,50.88,978200.0,22.2381,22.295,22.2206,22.2775,978200.0
2008-05-02 15:00:00,50.88,51.03,50.86,50.94,1702200.0,22.2775,22.3432,22.2688,22.3038,1702200.0
2008-05-05 09:30:00,51.0,51.63,50.87,51.28,856900.0,22.3301,22.6059,22.2731,22.4527,856900.0
2008-05-05 10:00:00,51.29,51.38,51.01,51.02,971800.0,22.457,22.4964,22.3344,22.3388,971800.0
2008-05-05 11:00:00,51.02,51.33,50.95,51.25,779700.0,22.3388,22.4746,22.3082,22.4395,779700.0
2008-05-05 12:00:00,51.25,51.33,51.0,51.0,747700.0,22.4395,22.4746,22.3301,22.3301,747700.0
2008-05-05 13:00:00,51.0,51.01,50.63,50.65,897000.0,22.3301,22.3344,22.1681,22.1768,897000.0
2008-05-05 14:00:00,50.65,51.05,50.64,51.05,800900.0,22.1768,22.352,22.1724,22.352,800900.0
2008-05-05 15:00:00,51.04,51.05,50.69,50.8,1445800.0,22.3476,22.352,22.1943,22.2425,1445800.0
2008-05-06 09:30:00,50.9,51.13,50.85,50.86,812000.0,22.2863,22.387,22.2644,22.2688,812000.0
2008-05-06 10:00:00,50.86,51.71,50.85,51.5,1181300.0,22.2688,22.6409,22.2644,22.549,1181300.0
2008-05-06 11:00:00,51.5,51.79,51.44,51.72,964500.0,22.549,22.676,22.5227,22.6453,964500.0
2008-05-06 12:00:00,51.72,51.8,51.54,51.65,787600.0,22.6453,22.6803,22.5665,22.6147,787600.0
2008-05-06 13:00:00,51.65,51.84,51.56,51.75,825700.0,22.6147,22.6979,22.5753,22.6584,825700.0
2008-05-06 14:00:00,51.74,51.77,51.55,51.75,682600.0,22.6541,22.6672,22.5709,22.6584,682600.0
2008-05-06 15:00:00,51.74,51.95,51.68,51.92,1475500.0,22.6541,22.746,22.6278,22.7329,1475500.0
2008-05-07 09:30:00,51.97,52.08,51.75,51.82,948200.0,22.7548,22.8029,22.6584,22.6891,948200.0
2008-05-07 10:00:00,51.82,52.12,51.67,52.08,1086000.0,22.6891,22.8204,22.6234,22.8029,1086000.0
2008-05-07 11:00:00,52.09,52.1,51.95,52.04,697300.0,22.8073,22.8117,22.746,22.7854,697300.0
2008-05-07 12:00:00,52.05,52.2,52.03,52.17,571000.0,22.7898,22.8555,22.781,22.8423,571000.0
2008-05-07 13:00:00,52.17,52.17,51.92,51.99,466900.0,22.8423,22.8423,22.7329,22.7635,466900.0
2008-05-07 14:00:00,51.99,52.0,51.31,51.55,732200.0,22.7635,22.7679,22.4658,22.5709,732200.0
2008-05-07 15:00:00,51.51,51.99,51.46,51.63,1323300.0,22.5534,22.7635,22.5315,22.6059,1323300.0
2008-05-08 09:30:00,51.65,51.93,51.5,51.87,411400.0,22.6147,22.7373,22.549,22.711,411400.0
2008-05-08 10:00:00,51.87,51.93,51.55,51.79,545900.0,22.711,22.7373,22.5709,22.676,545900.0
2008-05-08 11:00:00,51.79,52.03,51.77,51.98,621600.0,22.676,22.781,22.6672,22.7591,621600.0
2008-05-08 12:00:00,51.98,52.0,51.82,52.0,712200.0,22.7591,22.7679,22.6891,22.7679,712200.0
2008-05-08 13:00:00,52.0,52.17,51.82,52.01,827700.0,22.7679,22.8423,22.6891,22.7723,827700.0
2008-05-08 14:00:00,52.02,52.19,52.0,52.12,1244800.0,22.7767,22.8511,22.7679,22.8204,1244800.0
2008-05-08 15:00:00,52.12,52.21,52.01,52.11,2000700.0,22.8204,22.8599,22.7723,22.8161,2000700.0
2008-05-09 09:30:00,51.9,51.99,51.53,51.83,614200.0,22.7241,22.7635,22.5621,22.6935,614200.0
2008-05-09 10:00:00,51.83,52.46,51.7,52.28,991900.0,22.6935,22.9693,22.6366,22.8905,991900.0
2008-05-09 11:00:00,52.29,52.32,52.01,52.21,610000.0,22.8949,22.908,22.7723,22.8599,610000.0
2008-05-09 12:00:00,52.22,52.23,52.04,52.17,467200.0,22.8642,22.8686,22.7854,22.8423,467200.0
2008-05-09 13:00:00,52.16,52.18,51.71,51.92,740100.0,22.838,22.8467,22.6409,22.7329,740100.0
2008-05-09 14:00:00,51.92,51.94,51.69,51.73,617000.0,22.7329,22.7416,22.6322,22.6497,617000.0
2008-05-09 15:00:00,51.73,52.18,51.73,51.76,1048500.0,22.6497,22.8467,22.6497,22.6628,1048500.0
2008-05-12 09:30:00,51.98,52.0,51.3,51.75,669800.0,22.7591,22.7679,22.4614,22.6584,669800.0
2008-05-12 10:00:00,51.75,52.08,51.62,52.02,761500.0,22.6584,22.8029,22.6015,22.7767,761500.0
2008-05-12 11:00:00,52.05,52.42,51.99,52.14,891200.0,22.7898,22.9518,22.7635,22.8292,891200.0
2008-05-12 12:00:00,52.16,52.27,52.1,52.22,356300.0,22.838,22.8861,22.8117,22.8642,356300.0
2008-05-12 13:00:00,52.22,52.28,52.13,52.13,379300.0,22.8642,22.8905,22.8248,22.8248,379300.0
2008-05-12 14:00:00,52.14,52.29,52.06,52.18,799700.0,22.8292,22.8949,22.7942,22.8467,799700.0
2008-05-12 15:00:00,52.19,52.54,52.17,52.5,1699000.0,22.8511,23.0043,22.8423,22.9868,1699000.0
2008-05-13 09:30:00,52.5,52.61,52.04,52.22,673400.0,22.9868,23.035,22.7854,22.8642,673400.0
2008-05-13 10:00:00,52.23,52.55,52.14,52.42,587300.0,22.8686,23.0087,22.8292,22.9518,587300.0
2008-05-13 11:00:00,52.42,52.55,52.41,52.52,638600.0,22.9518,23.0087,22.9474,22.9956,638600.0
2008-05-13 12:00:00,52.52,52.84,52.5,52.58,683900.0,22.9956,23.1357,22.9868,23.0219,683900.0
2008-05-13 13:00:00,52.59,52.75,52.47,52.57,523000.0,23.0262,23.0963,22.9737,23.0175,523000.0
2008-05-13 14:00:00,52.57,52.62,52.4,52.4,1116600.0,23.0175,23.0394,22.943,22.943,1116600.0
2008-05-13 15:00:00,52.4,52.66,52.39,52.5,1412400.0,22.943,23.0569,22.9387,22.9868,1412400.0
2008-05-14 09:30:00,52.51,52.85,52.51,52.67,701300.0,22.9912,23.1401,22.9912,23.0613,701300.0
2008-05-14 10:00:00,52.67,52.68,52.4,52.52,1066100.0,23.0613,23.0656,22.943,22.9956,1066100.0
2008-05-14 11:00:00,52.52,52.6,52.42,52.52,497800.0,22.9956,23.0306,22.9518,22.9956,497800.0
2008-05-14 12:00:00,52.51,52.73,52.46,52.66,309700.0,22.9912,23.0875,22.9693,23.0569,309700.0
2008-05-14 13:00:00,52.66,52.78,52.66,52.67,545000.0,23.0569,23.1094,23.0569,23.0613,545000.0
2008-05-14 14:00:00,52.68,52.78,52.64,52.71,503400.0,23.0656,23.1094,23.0481,23.0788,503400.0
2008-05-14 15:00:00,52.7,52.74,52.53,52.58,1342200.0,23.0744,23.0919,23.0,23.0219,1342200.0
2008-05-15 09:30:00,52.51,52.6,52.1,52.47,902400.0,22.9912,23.0306,22.8117,22.9737,902400.0
2008-05-15 10:00:00,52.47,52.59,52.39,52.47,715900.0,22.9737,23.0262,22.9387,22.9737,715900.0
2008-05-15 11:00:00,52.46,52.47,52.37,52.45,346600.0,22.9693,22.9737,22.9299,22.9649,346600.0
2008-05-15 12:00:00,52.46,52.99,52.45,52.98,808400.0,22.9693,23.2014,22.9649,23.197,808400.0
2008-05-15 13:00:00,52.98,52.99,52.85,52.88,700800.0,23.197,23.2014,23.1401,23.1532,700800.0
2008-05-15 14:00:00,52.88,53.05,52.87,53.03,962500.0,23.1532,23.2276,23.1488,23.2189,962500.0
2008-05-15 15:00:00,53.02,53.31,53.02,53.2,2211800.0,23.2145,23.3415,23.2145,23.2933,2211800.0
2008-05-16 09:30:00,53.23,53.36,52.7,52.75,1934400.0,23.3065,23.3634,23.0744,23.0963,1934400.0
2008-05-16 10:00:00,52.76,52.93,52.35,52.61,1070700.0,23.1007,23.1751,22.9212,23.035,1070700.0
2008-05-16 11:00:00,52.61,53.06,52.49,53.04,732600.0,23.035,23.232,22.9825,23.2233,732600.0
2008-05-16 12:00:00,53.04,53.24,52.98,53.18,431100.0,23.2233,23.3108,23.197,23.2846,431100.0
2008-05-16 13:00:00,53.19,53.26,52.94,53.17,435600.0,23.2889,23.3196,23.1795,23.2802,435600.0
2008-05-16 14:00:00,53.17,53.24,53.05,53.23,582400.0,23.2802,23.3108,23.2276,23.3065,582400.0
2008-05-16 15:00:00,53.22,53.5,53.13,53.3,1407400.0,23.3021,23.4247,23.2627,23.3371,1407400.0
2008-05-19 09:30:00,53.49,53.49,52.93,53.44,525000.0,23.4203,23.4203,23.1751,23.3984,525000.0
2008-05-19 10:00:00,53.43,53.74,53.34,53.66,805100.0,23.394,23.5298,23.3546,23.4947,805100.0
2008-05-19 11:00:00,53.65,53.88,53.61,53.79,658000.0,23.4903,23.5911,23.4728,23.5516,658000.0
2008-05-19 12:00:00,53.79,53.81,53.56,53.63,558900.0,23.5516,23.5604,23.4509,23.4816,558900.0
2008-05-19 13:00:00,53.64,53.95,53.64,53.8,796700.0,23.486,23.6217,23.486,23.556,796700.0
2008-05-19 14:00:00,53.81,53.82,53.47,53.65,900300.0,23.5604,23.5648,23.4115,23.4903,900300.0
2008-05-19 15:00:00,53.65,53.74,53.48,53.66,1150300.0,23.4903,23.5298,23.4159,23.4947,1150300.0
2008-05-20 09:30:00,53.3,53.85,53.26,53.55,464800.0,23.3371,23.5779,23.3196,23.4466,464800.0
2008-05-20 10:00:00,53.54,53.93,53.53,53.92,1243300.0,23.4422,23.6129,23.4378,23.6086,1243300.0
2008-05-20 11:00:00,53.91,53.94,53.67,53.73,803900.0,23.6042,23.6173,23.4991,23.5254,803900.0
2008-05-20 12:00:00,53.73,53.78,53.31,53.52,612000.0,23.5254,23.5473,23.3415,23.4334,612000.0
2008-05-20 13:00:00,53.52,53.52,53.25,53.29,635200.0,23.4334,23.4334,23.3152,23.3327,635200.0
2008-05-20 14:00:00,53.28,53.43,53.06,53.2,815500.0,23.3283,23.394,23.232,23.2933,815500.0
2008-05-20 15:00:00,53.2,53.27,52.82,52.96,1475100.0,23.2933,23.324,23.1269,23.1882,1475100.0
2008-05-21 09:30:00,53.04,53.18,52.75,53.08,581600.0,23.2233,23.2846,23.0963,23.2408,581600.0
2008-05-21 10:00:00,53.08,53.09,52.43,52.66,967700.0,23.2408,23.2452,22.9562,23.0569,967700.0
2008-05-21 11:00:00,52.66,52.83,52.48,52.75,762600.0,23.0569,23.1313,22.9781,23.0963,762600.0
2008-05-21 12:00:00,52.73,52.76,52.59,52.67,395200.0,23.0875,23.1007,23.0262,23.0613,395200.0
2008-05-21 13:00:00,52.67,52.68,52.44,52.5,426000.0,23.0613,23.0656,22.9606,22.9868,426000.0
2008-05-21 14:00:00,52.49,52.63,52.0,52.13,1174400.0,22.9825,23.0437,22.7679,22.8248,1174400.0
2008-05-21 15:00:00,52.12,52.54,51.83,52.0,1703600.0,22.8204,23.0043,22.6935,22.7679,1703600.0
2008-05-22 09:30:00,52.0,52.37,51.78,52.24,553200.0,22.7679,22.9299,22.6716,22.873,553200.0
2008-05-22 10:00:00,52.24,52.77,52.12,52.43,815400.0,22.873,23.105,22.8204,22.9562,815400.0
2008-05-22 11:00:00,52.44,52.55,52.21,52.25,700100.0,22.9606,23.0087,22.8599,22.8774,700100.0
2008-05-22 12:00:00,52.25,52.28,52.06,52.2,658600.0,22.8774,22.8905,22.7942,22.8555,658600.0
2008-05-22 13:00:00,52.2,52.23,52.01,52.19,403300.0,22.8555,22.8686,22.7723,22.8511,403300.0
2008-05-22 14:00:00,52.2,52.46,52.13,52.45,486700.0,22.8555,22.9693,22.8248,22.9649,486700.0
2008-05-22 15:00:00,52.45,52.57,52.16,52.3,1148600.0,22.9649,23.0175,22.838,22.8993,1148600.0
2008-05-23 09:30:00,52.1,52.27,51.99,52.01,526600.0,22.8117,22.8861,22.7635,22.7723,526600.0
2008-05-23 10:00:00,52.02,52.1,51.82,52.09,984800.0,22.7767,22.8117,22.6891,22.8073,984800.0
2008-05-23 11:00:00,52.08,52.33,51.82,52.28,635300.0,22.8029,22.9124,22.6891,22.8905,635300.0
2008-05-23 12:00:00,52.28,52.98,51.98,51.99,488800.0,22.8905,23.197,22.7591,22.7635,488800.0
2008-05-23 13:00:00,51.98,52.1,51.97,52.02,433500.0,22.7591,22.8117,22.7548,22.7767,433500.0
2008-05-23 14:00:00,52.02,52.2,52.0,52.08,434000.0,22.7767,22.8555,22.7679,22.8029,434000.0
2008-05-23 15:00:00,52.08,52.09,51.75,51.83,1101400.0,22.8029,22.8073,22.6584,22.6935,1101400.0
2008-05-27 09:30:00,51.92,51.92,51.12,51.3,882500.0,22.7329,22.7329,22.3826,22.4614,882500.0
2008-05-27 10:00:00,51.3,51.67,51.12,51.37,698500.0,22.4614,22.6234,22.3826,22.4921,698500.0
2008-05-27 11:00:00,51.37,51.46,51.12,51.33,537000.0,22.4921,22.5315,22.3826,22.4746,537000.0
2008-05-27 12:00:00,51.32,51.58,51.25,51.5,383700.0,22.4702,22.584,22.4395,22.549,383700.0
2008-05-27 13:00:00,51.5,51.55,51.38,51.55,373800.0,22.549,22.5709,22.4964,22.5709,373800.0
2008-05-27 14:00:00,51.56,51.94,51.22,51.82,656100.0,22.5753,22.7416,22.4264,22.6891,656100.0
2008-05-27 15:00:00,51.82,51.91,51.51,51.64,1376300.0,22.6891,22.7285,22.5534,22.6103,1376300.0
2008-05-28 09:30:00,51.7,51.9,51.53,51.59,486600.0,22.6366,22.7241,22.5621,22.5884,486600.0
2008-05-28 10:00:00,51.59,51.59,51.16,51.22,1058000.0,22.5884,22.5884,22.4001,22.4264,1058000.0
2008-05-28 11:00:00,51.21,51.24,51.0,51.02,885100.0,22.422,22.4351,22.3301,22.3388,885100.0
2008-05-28 12:00:00,51.01,51.16,50.94,51.13,809300.0,22.3344,22.4001,22.3038,22.387,809300.0
2008-05-28 13:00:00,51.13,51.14,51.0,51.03,551200.0,22.387,22.3914,22.3301,22.3432,551200.0
2008-05-28 14:00:00,51.03,51.1,50.93,50.94,762200.0,22.3432,22.3738,22.2994,22.3038,762200.0
2008-05-28 15:00:00,50.94,51.35,50.83,51.22,8333900.0,22.3038,22.4833,22.2556,22.4264,8333900.0
2008-05-29 09:30:00,50.96,51.71,50.93,51.49,912200.0,22.3125,22.6409,22.2994,22.5446,912200.0
2008-05-29 10:00:00,51.5,52.0,51.46,51.65,1279200.0,22.549,22.7679,22.5315,22.6147,1279200.0
2008-05-29 11:00:00,51.63,51.93,51.63,51.88,612800.0,22.6059,22.7373,22.6059,22.7154,612800.0
2008-05-29 12:00:00,51.88,52.0,51.67,52.0,712300.0,22.7154,22.7679,22.6234,22.7679,712300.0
2008-05-29 13:00:00,51.99,52.08,51.71,52.01,754400.0,22.7635,22.8029,22.6409,22.7723,754400.0
2008-05-29 14:00:00,52.01,52.06,51.82,51.96,686700.0,22.7723,22.7942,22.6891,22.7504,686700.0
2008-05-29 15:00:00,51.97,52.16,51.9,52.05,1911200.0,22.7548,22.838,22.7241,22.7898,1911200.0
2008-05-30 09:30:00,52.07,52.5,51.81,52.28,730900.0,22.7986,22.9868,22.6847,22.8905,730900.0
2008-05-30 10:00:00,52.29,52.32,51.81,52.2,942300.0,22.8949,22.908,22.6847,22.8555,942300.0
2008-05-30 11:00:00,52.21,52.3,52.11,52.2,537700.0,22.8599,22.8993,22.8161,22.8555,537700.0
2008-05-30 12:00:00,52.21,52.49,52.19,52.44,435900.0,22.8599,22.9825,22.8511,22.9606,435900.0
2008-05-30 13:00:00,52.43,52.64,52.41,52.54,799600.0,22.9562,23.0481,22.9474,23.0043,799600.0
2008-05-30 14:00:00,52.54,52.62,52.45,52.62,687600.0,23.0043,23.0394,22.9649,23.0394,687600.0
2008-05-30 15:00:00,52.62,52.99,52.49,52.59,1638700.0,23.0394,23.2014,22.9825,23.0262,1638700.0
2008-06-02 09:30:00,52.15,52.47,51.97,52.21,779700.0,22.8336,22.9737,22.7548,22.8599,779700.0
2008-06-02 10:00:00,52.21,52.55,52.08,52.48,1242200.0,22.8599,23.0087,22.8029,22.9781,1242200.0
2008-06-02 11:00:00,52.48,52.64,52.27,52.53,995700.0,22.9781,23.0481,22.8861,23.0,995700.0
2008-06-02 12:00:00,52.53,52.61,52.2,52.24,665900.0,23.0,23.035,22.8555,22.873,665900.0
2008-06-02 13:00:00,52.23,52.44,52.18,52.24,513100.0,22.8686,22.9606,22.8467,22.873,513100.0
2008-06-02 14:00:00,52.22,52.23,51.93,51.97,749300.0,22.8642,22.8686,22.7373,22.7548,749300.0
2008-06-02 15:00:00,51.97,52.7,51.92,52.17,1505300.0,22.7548,23.0744,22.7329,22.8423,1505300.0
2008-06-03 09:30:00,52.1,52.48,51.77,52.39,651000.0,22.8117,22.9781,22.6672,22.9387,651000.0
2008-06-03 10:00:00,52.4,52.62,52.28,52.37,706900.0,22.943,23.0394,22.8905,22.9299,706900.0
2008-06-03 11:00:00,52.36,52.42,52.27,52.28,789900.0,22.9255,22.9518,22.8861,22.8905,789900.0
2008-06-03 12:00:00,52.29,52.3,52.06,52.08,654500.0,22.8949,22.8993,22.7942,22.8029,654500.0
2008-06-03 13:00:00,52.08,52.17,51.91,52.07,898000.0,22.8029,22.8423,22.7285,22.7986,898000.0
2008-06-03 14:00:00,52.07,52.15,51.93,51.96,781000.0,22.7986,22.8336,22.7373,22.7504,781000.0
2008-06-03 15:00:00,51.95,52.16,51.7,51.7,1596900.0,22.746,22.838,22.6366,22.6366,1596900.0
2008-06-04 09:30:00,51.69,52.2,51.5,52.05,621700.0,22.6322,22.8555,22.549,22.7898,621700.0
2008-06-04 10:00:00,52.06,52.27,51.96,52.1,1066100.0,22.7942,22.8861,22.7504,22.8117,1066100.0
2008-06-04 11:00:00,52.1,52.14,51.94,52.0,738500.0,22.8117,22.8292,22.7416,22.7679,738500.0
2008-06-04 12:00:00,52.0,52.0,51.58,51.74,583200.0,22.7679,22.7679,22.584,22.6541,583200.0
2008-06-04 13:00:00,51.74,52.03,51.66,51.94,519800.0,22.6541,22.781,22.619,22.7416,519800.0
2008-06-04 14:00:00,51.94,52.02,51.5,51.52,790100.0,22.7416,22.7767,22.549,22.5577,790100.0
2008-06-04 15:00:00,51.51,52.17,51.5,52.0,1493600.0,22.5534,22.8423,22.549,22.7679,1493600.0
2008-06-05 09:30:00,52.03,52.17,51.56,52.03,580200.0,22.781,22.8423,22.5753,22.781,580200.0
2008-06-05 10:00:00,52.03,52.24,52.0,52.24,1298400.0,22.781,22.873,22.7679,22.873,1298400.0
2008-06-05 11:00:00,52.24,52.24,51.99,52.07,746400.0,22.873,22.873,22.7635,22.7986,746400.0
2008-06-05 12:00:00,52.07,52.18,52.01,52.07,761800.0,22.7986,22.8467,22.7723,22.7986,761800.0
2008-06-05 13:00:00,52.06,52.11,51.8,51.83,502800.0,22.7942,22.8161,22.6803,22.6935,502800.0
2008-06-05 14:00:00,51.83,51.96,51.54,51.94,718500.0,22.6935,22.7504,22.5665,22.7416,718500.0
2008-06-05 15:00:00,51.94,52.03,51.61,51.78,1344700.0,22.7416,22.781,22.5971,22.6716,1344700.0
2008-06-06 09:30:00,51.5,51.51,50.89,51.26,1077200.0,22.549,22.5534,22.2819,22.4439,1077200.0
2008-06-06 10:00:00,51.28,51.32,51.0,51.12,1387700.0,22.4527,22.4702,22.3301,22.3826,1387700.0
2008-06-06 11:00:00,51.12,51.39,50.95,51.3,1231700.0,22.3826,22.5008,22.3082,22.4614,1231700.0
2008-06-06 12:00:00,51.3,51.32,51.02,51.12,662100.0,22.4614,22.4702,22.3388,22.3826,662100.0
2008-06-06 13:00:00,51.12,51.14,50.92,51.13,856500.0,22.3826,22.3914,22.295,22.387,856500.0
2008-06-06 14:00:00,51.13,51.14,50.74,50.76,1417300.0,22.387,22.3914,22.2162,22.225,1417300.0
2008-06-06 15:00:00,50.77,51.0,50.4,50.45,2693900.0,22.2294,22.3301,22.0674,22.0892,2693900.0
2008-06-09 09:30:00,50.95,50.95,50.2,50.52,629900.0,22.3082,22.3082,21.9798,22.1199,629900.0
2008-06-09 10:00:00,50.53,50.65,50.1,50.14,1188000.0,22.1243,22.1768,21.936,21.9535,1188000.0
2008-06-09 11:00:00,50.13,50.18,49.88,49.89,835300.0,21.9491,21.971,21.8397,21.8441,835300.0
2008-06-09 12:00:00,49.9,49.91,49.63,49.75,1119200.0,21.8484,21.8528,21.7302,21.7828,1119200.0
2008-06-09 13:00:00,49.76,49.76,49.34,49.43,1677200.0,21.7871,21.7871,21.6032,21.6426,1677200.0
2008-06-09 14:00:00,49.42,49.68,49.38,49.42,1370300.0,21.6383,21.7521,21.6208,21.6383,1370300.0
2008-06-09 15:00:00,49.41,49.54,49.18,49.44,2402600.0,21.6339,21.6908,21.5332,21.647,2402600.0
2008-06-10 09:30:00,49.01,49.1,48.6,48.75,1018900.0,21.4588,21.4982,21.2792,21.3449,1018900.0
2008-06-10 10:00:00,48.75,49.02,48.53,49.0,1524000.0,21.3449,21.4631,21.2486,21.4544,1524000.0
2008-06-10 11:00:00,49.01,49.64,48.98,49.48,1203700.0,21.4588,21.7346,21.4456,21.6645,1203700.0
2008-06-10 12:00:00,49.48,49.5,49.18,49.38,920100.0,21.6645,21.6733,21.5332,21.6208,920100.0
2008-06-10 13:00:00,49.39,49.65,49.23,49.26,701100.0,21.6251,21.739,21.5551,21.5682,701100.0
2008-06-10 14:00:00,49.26,49.58,49.21,49.51,972500.0,21.5682,21.7083,21.5463,21.6777,972500.0
2008-06-10 15:00:00,49.5,49.58,49.37,49.53,1553200.0,21.6733,21.7083,21.6164,21.6864,1553200.0
2008-06-11 09:30:00,49.49,50.34,49.12,50.29,1148900.0,21.6689,22.0411,21.5069,22.0192,1148900.0
2008-06-11 10:00:00,50.3,50.38,49.97,50.35,1951100.0,22.0236,22.0586,21.8791,22.0455,1951100.0
2008-06-11 11:00:00,50.35,50.53,49.65,49.84,1261700.0,22.0455,22.1243,21.739,21.8222,1261700.0
2008-06-11 12:00:00,49.84,50.31,49.83,50.3,840800.0,21.8222,22.0279,21.8178,22.0236,840800.0
2008-06-11 13:00:00,50.3,50.6,50.27,50.53,916700.0,22.0236,22.1549,22.0104,22.1243,916700.0
2008-06-11 14:00:00,50.53,50.6,50.37,50.4,914100.0,22.1243,22.1549,22.0542,22.0674,914100.0
2008-06-11 15:00:00,50.41,50.48,49.8,49.9,1640200.0,22.0717,22.1024,21.8046,21.8484,1640200.0
2008-06-12 09:30:00,49.87,50.58,49.87,50.5,824500.0,21.8353,22.1462,21.8353,22.1111,824500.0
2008-06-12 10:00:00,50.5,51.04,50.48,51.02,1688000.0,22.1111,22.3476,22.1024,22.3388,1688000.0
2008-06-12 11:00:00,51.01,51.22,51.01,51.18,1095900.0,22.3344,22.4264,22.3344,22.4089,1095900.0
2008-06-12 12:00:00,51.17,51.2,50.83,50.94,1192100.0,22.4045,22.4176,22.2556,22.3038,1192100.0
2008-06-12 13:00:00,50.95,51.0,50.88,50.93,920200.0,22.3082,22.3301,22.2775,22.2994,920200.0
2008-06-12 14:00:00,50.93,51.06,50.89,51.06,1145000.0,22.2994,22.3563,22.2819,22.3563,1145000.0
2008-06-12 15:00:00,51.06,51.38,50.87,51.25,2033900.0,22.3563,22.4964,22.2731,22.4395,2033900.0
2008-06-13 09:30:00,51.28,51.39,50.7,50.97,1152000.0,22.4527,22.5008,22.1987,22.3169,1152000.0
2008-06-13 10:00:00,50.97,51.76,50.95,51.59,949000.0,22.3169,22.6628,22.3082,22.5884,949000.0
2008-06-13 11:00:00,51.59,51.88,51.49,51.5,786500.0,22.5884,22.7154,22.5446,22.549,786500.0
2008-06-13 12:00:00,51.49,51.53,50.99,51.01,601100.0,22.5446,22.5621,22.3257,22.3344,601100.0
2008-06-13 13:00:00,51.0,51.05,50.76,50.98,989800.0,22.3301,22.352,22.225,22.3213,989800.0
2008-06-13 14:00:00,50.98,51.2,50.79,51.19,708600.0,22.3213,22.4176,22.2381,22.4133,708600.0
2008-06-13 15:00:00,51.19,51.66,51.05,51.6,1517900.0,22.4133,22.619,22.352,22.5928,1517900.0
2008-06-16 09:30:00,51.17,51.17,50.72,50.77,667400.0,22.4045,22.4045,22.2075,22.2294,667400.0
2008-06-16 10:00:00,50.77,50.84,50.51,50.64,1032400.0,22.2294,22.26,22.1155,22.1724,1032400.0
2008-06-16 11:00:00,50.63,50.76,50.27,50.35,757700.0,22.1681,22.225,22.0104,22.0455,757700.0
2008-06-16 12:00:00,50.35,50.5,50.24,50.43,744100.0,22.0455,22.1111,21.9973,22.0805,744100.0
2008-06-16 13:00:00,50.44,50.8,50.41,50.7,923600.0,22.0849,22.2425,22.0717,22.1987,923600.0
2008-06-16 14:00:00,50.7,50.9,50.59,50.88,870900.0,22.1987,22.2863,22.1505,22.2775,870900.0
2008-06-16 15:00:00,50.88,50.98,50.67,50.7,2465600.0,22.2775,22.3213,22.1856,22.1987,2465600.0
2008-06-17 09:30:00,50.55,50.97,50.12,50.84,714600.0,22.133,22.3169,21.9448,22.26,714600.0
2008-06-17 10:00:00,50.84,50.94,50.59,50.7,652000.0,22.26,22.3038,22.1505,22.1987,652000.0
2008-06-17 11:00:00,50.7,50.74,50.62,50.69,652000.0,22.1987,22.2162,22.1637,22.1943,652000.0
2008-06-17 12:00:00,50.68,50.7,50.26,50.34,656600.0,22.19,22.1987,22.0061,22.0411,656600.0
2008-06-17 13:00:00,50.34,50.47,50.29,50.43,536700.0,22.0411,22.098,22.0192,22.0805,536700.0
2008-06-17 14:00:00,50.42,50.62,50.39,50.6,655600.0,22.0761,22.1637,22.063,22.1549,655600.0
2008-06-17 15:00:00,50.6,50.78,50.56,50.66,1515200.0,22.1549,22.2337,22.1374,22.1812,1515200.0
2008-06-18 09:30:00,50.22,50.56,49.9,50.19,995800.0,21.9885,22.1374,21.8484,21.9754,995800.0
2008-06-18 10:00:00,50.19,50.39,50.01,50.2,1160100.0,21.9754,22.063,21.8966,21.9798,1160100.0
2008-06-18 11:00:00,50.2,50.39,50.04,50.1,850500.0,21.9798,22.063,21.9097,21.936,850500.0
2008-06-18 12:00:00,50.1,50.23,50.02,50.1,706800.0,21.936,21.9929,21.901,21.936,706800.0
2008-06-18 13:00:00,50.09,50.13,49.98,50.01,728400.0,21.9316,21.9491,21.8835,21.8966,728400.0
2008-06-18 14:00:00,50.01,50.09,49.86,49.96,953300.0,21.8966,21.9316,21.8309,21.8747,953300.0
2008-06-18 15:00:00,49.95,50.0,49.82,49.93,1600400.0,21.8703,21.8922,21.8134,21.8616,1600400.0
2008-06-19 09:30:00,49.8,50.35,49.7,50.24,726700.0,21.8046,22.0455,21.7609,21.9973,726700.0
2008-06-19 10:00:00,50.24,50.29,50.17,50.27,1290800.0,21.9973,22.0192,21.9667,22.0104,1290800.0
2008-06-19 11:00:00,50.27,50.35,50.18,50.24,858800.0,22.0104,22.0455,21.971,21.9973,858800.0
2008-06-19 12:00:00,50.25,50.38,50.2,50.26,917800.0,22.0017,22.0586,21.9798,22.0061,917800.0
2008-06-19 13:00:00,50.26,50.35,50.24,50.3,784400.0,22.0061,22.0455,21.9973,22.0236,784400.0
2008-06-19 14:00:00,50.3,50.48,50.26,50.47,1301200.0,22.0236,22.1024,22.0061,22.098,1301200.0
2008-06-19 15:00:00,50.48,50.58,50.36,50.43,1974300.0,22.1024,22.1462,22.0498,22.0805,1974300.0
2008-06-20 09:30:00,50.07,50.59,49.77,50.03,2755200.0,21.9229,22.1505,21.7915,21.9054,2755200.0
2008-06-20 10:00:00,50.03,50.25,49.93,50.1,922100.0,21.9054,22.0017,21.8616,21.936,922100.0
2008-06-20 11:00:00,50.1,50.17,50.0,50.08,846300.0,21.936,21.9667,21.8922,21.9272,846300.0
2008-06-20 12:00:00,50.07,50.49,50.06,50.25,1072100.0,21.9229,22.1068,21.9185,22.0017,1072100.0
2008-06-20 13:00:00,50.26,50.38,50.07,50.21,1051700.0,22.0061,22.0586,21.9229,21.9842,1051700.0
2008-06-20 14:00:00,50.21,50.33,50.15,50.2,1330900.0,21.9842,22.0367,21.9579,21.9798,1330900.0
2008-06-20 15:00:00,50.19,50.36,50.08,50.2,1965000.0,21.9754,22.0498,21.9272,21.9798,1965000.0
2008-06-23 09:30:00,50.33,50.34,49.9,50.0,904700.0,22.0367,22.0411,21.8484,21.8922,904700.0
2008-06-23 10:00:00,50.0,50.26,49.98,50.21,1229000.0,21.8922,22.0061,21.8835,21.9842,1229000.0
2008-06-23 11:00:00,50.21,50.3,50.18,50.24,887700.0,21.9842,22.0236,21.971,21.9973,887700.0
2008-06-23 12:00:00,50.25,50.28,50.1,50.28,673800.0,22.0017,22.0148,21.936,22.0148,673800.0
2008-06-23 13:00:00,50.27,50.58,50.26,50.52,637200.0,22.0104,22.1462,22.0061,22.1199,637200.0
2008-06-23 14:00:00,50.51,50.65,50.4,50.49,774400.0,22.1155,22.1768,22.0674,22.1068,774400.0
2008-06-23 15:00:00,50.49,50.7,50.45,50.65,1162900.0,22.1068,22.1987,22.0892,22.1768,1162900.0
2008-06-24 09:30:00,50.25,50.78,50.05,50.71,878000.0,22.0017,22.2337,21.9141,22.2031,878000.0
2008-06-24 10:00:00,50.7,51.26,50.68,51.26,1551900.0,22.1987,22.4439,22.19,22.4439,1551900.0
2008-06-24 11:00:00,51.27,51.36,51.2,51.23,979000.0,22.4483,22.4877,22.4176,22.4308,979000.0
2008-06-24 12:00:00,51.24,51.5,51.21,51.32,721700.0,22.4351,22.549,22.422,22.4702,721700.0
2008-06-24 13:00:00,51.31,51.5,51.27,51.4,821400.0,22.4658,22.549,22.4483,22.5052,821400.0
2008-06-24 14:00:00,51.4,51.54,51.27,51.37,1034800.0,22.5052,22.5665,22.4483,22.4921,1034800.0
2008-06-24 15:00:00,51.38,51.4,51.08,51.19,1561600.0,22.4964,22.5052,22.3651,22.4133,1561600.0
2008-06-25 09:30:00,51.45,51.94,51.25,51.9,805400.0,22.5271,22.7416,22.4395,22.7241,805400.0
2008-06-25 10:00:00,51.89,52.04,51.85,51.94,1983000.0,22.7197,22.7854,22.7022,22.7416,1983000.0
2008-06-25 11:00:00,51.94,52.17,51.92,52.14,1198900.0,22.7416,22.8423,22.7329,22.8292,1198900.0
2008-06-25 12:00:00,52.14,52.24,52.11,52.15,660200.0,22.8292,22.873,22.8161,22.8336,660200.0
2008-06-25 13:00:00,52.15,52.27,52.12,52.26,683500.0,22.8336,22.8861,22.8204,22.8817,683500.0
2008-06-25 14:00:00,52.26,52.52,52.24,52.5,1932700.0,22.8817,22.9956,22.873,22.9868,1932700.0
2008-06-25 15:00:00,52.5,52.75,51.62,51.73,2565300.0,22.9868,23.0963,22.6015,22.6497,2565300.0
2008-06-26 09:30:00,51.1,51.54,50.94,51.11,709700.0,22.5791,22.7735,22.5084,22.5835,709700.0
2008-06-26 10:00:00,51.12,51.2,50.92,50.96,1362700.0,22.5879,22.6233,22.4995,22.5172,1362700.0
2008-06-26 11:00:00,50.95,50.95,50.76,50.78,967500.0,22.5128,22.5128,22.4288,22.4377,967500.0
2008-06-26 12:00:00,50.79,50.86,50.73,50.74,990600.0,22.4421,22.473,22.4156,22.42,990600.0
2008-06-26 13:00:00,50.74,50.93,50.74,50.83,1162700.0,22.42,22.504,22.42,22.4598,1162700.0
2008-06-26 14:00:00,50.83,50.88,50.27,50.32,1333700.0,22.4598,22.4819,22.2123,22.2344,1333700.0
2008-06-26 15:00:00,50.32,50.46,50.16,50.17,2118000.0,22.2344,22.2963,22.1637,22.1681,2118000.0
2008-06-27 09:30:00,50.11,50.25,49.65,49.71,1186100.0,22.1416,22.2035,21.9384,21.9649,1186100.0
2008-06-27 10:00:00,49.71,50.23,49.65,49.69,1389000.0,21.9649,22.1947,21.9384,21.956,1389000.0
2008-06-27 11:00:00,49.69,49.75,49.51,49.53,889100.0,21.956,21.9826,21.8765,21.8853,889100.0
2008-06-27 12:00:00,49.53,49.72,49.29,49.38,1356100.0,21.8853,21.9693,21.7793,21.8191,1356100.0
2008-06-27 13:00:00,49.38,49.55,49.25,49.49,1227800.0,21.8191,21.8942,21.7616,21.8677,1227800.0
2008-06-27 14:00:00,49.49,49.65,49.25,49.36,1304700.0,21.8677,21.9384,21.7616,21.8102,1304700.0
2008-06-27 15:00:00,49.36,49.93,49.22,49.8,3166800.0,21.8102,22.0621,21.7484,22.0047,3166800.0
2008-06-30 09:30:00,49.8,49.83,49.3,49.73,636300.0,22.0047,22.0179,21.7837,21.9737,636300.0
2008-06-30 10:00:00,49.72,50.03,49.71,49.76,1141000.0,21.9693,22.1063,21.9649,21.987,1141000.0
2008-06-30 11:00:00,49.76,50.01,49.59,49.98,866200.0,21.987,22.0974,21.9119,22.0842,866200.0
2008-06-30 12:00:00,49.98,50.16,49.8,50.12,869100.0,22.0842,22.1637,22.0047,22.146,869100.0
2008-06-30 13:00:00,50.13,50.17,49.83,50.0,717800.0,22.1505,22.1681,22.0179,22.093,717800.0
2008-06-30 14:00:00,50.0,50.07,49.84,49.91,684400.0,22.093,22.124,22.0223,22.0533,684400.0
2008-06-30 15:00:00,49.92,50.12,48.84,49.35,2280300.0,22.0577,22.146,21.5805,21.8058,2280300.0
2008-07-01 09:30:00,49.03,49.06,48.82,48.91,1358800.0,21.6644,21.6777,21.5716,21.6114,1358800.0
2008-07-01 10:00:00,48.91,49.32,48.73,49.27,1870100.0,21.6114,21.7926,21.5319,21.7705,1870100.0
2008-07-01 11:00:00,49.26,49.41,49.13,49.22,1092000.0,21.766,21.8323,21.7086,21.7484,1092000.0
2008-07-01 12:00:00,49.23,49.64,49.16,49.5,1223000.0,21.7528,21.934,21.7219,21.8721,1223000.0
2008-07-01 13:00:00,49.5,49.97,49.5,49.69,1240100.0,21.8721,22.0798,21.8721,21.956,1240100.0
2008-07-01 14:00:00,49.69,49.99,49.69,49.92,1115700.0,21.956,22.0886,21.956,22.0577,1115700.0
2008-07-01 15:00:00,49.92,50.59,49.91,50.37,2577200.0,22.0577,22.3537,22.0533,22.2565,2577200.0
2008-07-02 09:30:00,50.47,51.07,49.9,49.98,1363900.0,22.3007,22.5658,22.0488,22.0842,1363900.0
2008-07-02 10:00:00,49.98,50.58,49.87,50.52,1688000.0,22.0842,22.3493,22.0356,22.3228,1688000.0
2008-07-02 11:00:00,50.51,50.92,50.38,50.79,893700.0,22.3184,22.4995,22.2609,22.4421,893700.0
2008-07-02 12:00:00,50.81,50.99,50.72,50.96,495500.0,22.4509,22.5305,22.4112,22.5172,495500.0
2008-07-02 13:00:00,50.95,50.98,50.45,50.63,721600.0,22.5128,22.526,22.2919,22.3714,721600.0
2008-07-02 14:00:00,50.63,50.94,50.54,50.94,918000.0,22.3714,22.5084,22.3316,22.5084,918000.0
2008-07-02 15:00:00,50.91,51.06,50.55,50.62,1436700.0,22.4951,22.5614,22.336,22.367,1436700.0
2008-07-03 09:00:00,50.5,51.06,50.29,50.99,992100.0,22.314,22.5614,22.2212,22.5305,992100.0
2008-07-03 10:00:00,50.99,51.48,50.5,51.46,1476500.0,22.5305,22.747,22.314,22.7381,1476500.0
2008-07-03 11:00:00,51.46,51.5,51.24,51.35,988600.0,22.7381,22.7558,22.6409,22.6895,988600.0
2008-07-03 12:00:00,51.34,51.51,51.12,51.44,1418800.0,22.6851,22.7602,22.5879,22.7293,1418800.0
2008-07-07 09:30:00,51.47,51.69,51.1,51.6,869500.0,22.7426,22.8398,22.5791,22.8,869500.0
2008-07-07 10:00:00,51.61,52.0,51.55,51.98,1091100.0,22.8044,22.9767,22.7779,22.9679,1091100.0
2008-07-07 11:00:00,51.98,52.33,51.91,52.18,1402700.0,22.9679,23.1226,22.937,23.0563,1402700.0
2008-07-07 12:00:00,52.18,52.3,51.8,51.87,1142400.0,23.0563,23.1093,22.8884,22.9193,1142400.0
2008-07-07 13:00:00,51.87,51.9,51.37,51.63,764200.0,22.9193,22.9326,22.6984,22.8133,764200.0
2008-07-07 14:00:00,51.64,51.91,51.6,51.74,615900.0,22.8177,22.937,22.8,22.8619,615900.0
2008-07-07 15:00:00,51.74,52.18,51.73,51.81,1754900.0,22.8619,23.0563,22.8574,22.8928,1754900.0
2008-07-08 09:30:00,51.73,52.48,51.56,52.36,1100200.0,22.8574,23.1888,22.7823,23.1358,1100200.0
2008-07-08 10:00:00,52.36,52.49,51.97,52.41,1515000.0,23.1358,23.1933,22.9635,23.1579,1515000.0
2008-07-08 11:00:00,52.41,52.93,52.36,52.9,1656200.0,23.1579,23.3877,23.1358,23.3744,1656200.0
2008-07-08 12:00:00,52.9,53.4,52.84,53.32,1773800.0,23.3744,23.5953,23.3479,23.56,1773800.0
2008-07-08 13:00:00,53.33,53.49,53.21,53.24,1531500.0,23.5644,23.6351,23.5114,23.5247,1531500.0
2008-07-08 14:00:00,53.24,53.75,53.18,53.59,2091800.0,23.5247,23.75,23.4981,23.6793,2091800.0
2008-07-08 15:00:00,53.58,54.0,53.56,53.78,3252600.0,23.6749,23.8605,23.666,23.7633,3252600.0
2008-07-09 09:30:00,53.82,53.96,53.25,53.81,741200.0,23.7809,23.8428,23.5291,23.7765,741200.0
2008-07-09 10:00:00,53.8,53.99,53.4,53.99,1505900.0,23.7721,23.856,23.5953,23.856,1505900.0
2008-07-09 11:00:00,53.99,54.32,53.95,54.24,1812000.0,23.856,24.0019,23.8384,23.9665,1812000.0
2008-07-09 12:00:00,54.24,54.34,54.05,54.13,1213900.0,23.9665,24.0107,23.8826,23.9179,1213900.0
2008-07-09 13:00:00,54.13,54.33,54.06,54.27,1028200.0,23.9179,24.0063,23.887,23.9798,1028200.0
2008-07-09 14:00:00,54.28,54.43,54.16,54.28,1050900.0,23.9842,24.0505,23.9312,23.9842,1050900.0
2008-07-09 15:00:00,54.27,54.33,53.87,54.01,2402500.0,23.9798,24.0063,23.803,23.8649,2402500.0
2008-07-10 09:30:00,53.89,53.99,52.71,52.9,1477200.0,23.8119,23.856,23.2905,23.3744,1477200.0
2008-07-10 10:00:00,52.89,53.35,52.77,52.84,1274500.0,23.37,23.5733,23.317,23.3479,1274500.0
2008-07-10 11:00:00,52.84,53.56,52.74,53.48,1136100.0,23.3479,23.666,23.3037,23.6307,1136100.0
2008-07-10 12:00:00,53.48,53.89,53.48,53.67,1153600.0,23.6307,23.8119,23.6307,23.7147,1153600.0
2008-07-10 13:00:00,53.67,53.89,53.66,53.7,799200.0,23.7147,23.8119,23.7102,23.7279,799200.0
2008-07-10 14:00:00,53.7,53.71,52.8,53.06,1046800.0,23.7279,23.7323,23.3302,23.4451,1046800.0
2008-07-10 15:00:00,53.07,53.54,53.01,53.48,1466500.0,23.4495,23.6572,23.423,23.6307,1466500.0
2008-07-11 09:30:00,52.93,53.29,52.25,52.87,718500.0,23.3877,23.5467,23.0872,23.3612,718500.0
2008-07-11 10:00:00,52.89,53.47,52.62,53.42,893500.0,23.37,23.6263,23.2507,23.6042,893500.0
2008-07-11 11:00:00,53.42,53.75,53.34,53.56,737000.0,23.6042,23.75,23.5688,23.666,737000.0
2008-07-11 12:00:00,53.55,53.81,53.18,53.38,495300.0,23.6616,23.7765,23.4981,23.5865,495300.0
2008-07-11 13:00:00,53.36,53.36,52.94,53.19,513900.0,23.5777,23.5777,23.3921,23.5026,513900.0
2008-07-11 14:00:00,53.19,53.49,52.96,53.17,831400.0,23.5026,23.6351,23.4009,23.4937,831400.0
2008-07-11 15:00:00,53.2,53.84,52.7,53.31,1689900.0,23.507,23.7898,23.286,23.5556,1689900.0
2008-07-14 09:30:00,53.26,53.86,52.87,53.83,839000.0,23.5335,23.7986,23.3612,23.7853,839000.0
2008-07-14 10:00:00,53.83,53.89,53.27,53.74,989300.0,23.7853,23.8119,23.5379,23.7456,989300.0
2008-07-14 11:00:00,53.75,53.8,53.25,53.28,617200.0,23.75,23.7721,23.5291,23.5423,617200.0
2008-07-14 12:00:00,53.27,53.44,52.9,52.9,824000.0,23.5379,23.613,23.3744,23.3744,824000.0
2008-07-14 13:00:00,52.91,53.39,52.75,53.18,396400.0,23.3788,23.5909,23.3081,23.4981,396400.0
2008-07-14 14:00:00,53.19,53.5,53.1,53.42,624000.0,23.5026,23.6395,23.4628,23.6042,624000.0
2008-07-14 15:00:00,53.42,53.84,53.36,53.51,1610700.0,23.6042,23.7898,23.5777,23.644,1610700.0
2008-07-15 09:30:00,52.89,53.87,52.32,53.58,1244900.0,23.37,23.803,23.1181,23.6749,1244900.0
2008-07-15 10:00:00,53.58,53.6,52.6,53.19,1643000.0,23.6749,23.6837,23.2419,23.5026,1643000.0
2008-07-15 11:00:00,53.2,53.57,53.09,53.28,1070300.0,23.507,23.6705,23.4584,23.5423,1070300.0
2008-07-15 12:00:00,53.27,53.58,52.97,53.44,958100.0,23.5379,23.6749,23.4053,23.613,958100.0
2008-07-15 13:00:00,53.44,53.65,53.17,53.4,720300.0,23.613,23.7058,23.4937,23.5953,720300.0
2008-07-15 14:00:00,53.4,53.47,53.12,53.2,760200.0,23.5953,23.6263,23.4716,23.507,760200.0
2008-07-15 15:00:00,53.19,53.43,53.1,53.3,1428500.0,23.5026,23.6086,23.4628,23.5512,1428500.0
2008-07-16 09:30:00,52.78,53.37,52.5,53.18,872800.0,23.3214,23.5821,23.1977,23.4981,872800.0
2008-07-16 10:00:00,53.19,53.25,52.49,52.72,1123800.0,23.5026,23.5291,23.1933,23.2949,1123800.0
2008-07-16 11:00:00,52.72,52.75,51.73,51.92,1037400.0,23.2949,23.3081,22.8574,22.9414,1037400.0
2008-07-16 12:00:00,51.93,52.66,51.75,52.56,615000.0,22.9458,23.2684,22.8663,23.2242,615000.0
2008-07-16 13:00:00,52.57,52.95,52.48,52.73,543500.0,23.2286,23.3965,23.1888,23.2993,543500.0
2008-07-16 14:00:00,52.73,53.0,52.58,52.84,492800.0,23.2993,23.4186,23.233,23.3479,492800.0
2008-07-16 15:00:00,52.85,52.97,52.6,52.94,1383100.0,23.3523,23.4053,23.2419,23.3921,1383100.0
2008-07-17 09:30:00,53.2,53.2,51.12,51.87,1237100.0,23.507,23.507,22.5879,22.9193,1237100.0
2008-07-17 10:00:00,51.9,51.9,51.35,51.64,1570200.0,22.9326,22.9326,22.6895,22.8177,1570200.0
2008-07-17 11:00:00,51.65,51.98,51.55,51.8,643500.0,22.8221,22.9679,22.7779,22.8884,643500.0
2008-07-17 12:00:00,51.8,51.83,51.31,51.38,592900.0,22.8884,22.9016,22.6719,22.7028,592900.0
2008-07-17 13:00:00,51.37,52.09,51.33,51.93,1068500.0,22.6984,23.0165,22.6807,22.9458,1068500.0
2008-07-17 14:00:00,51.94,51.99,51.47,51.5,1041400.0,22.9502,22.9723,22.7426,22.7558,1041400.0
2008-07-17 15:00:00,51.5,51.55,50.9,51.06,3166100.0,22.7558,22.7779,22.4907,22.5614,3166100.0
2008-07-18 09:30:00,51.1,51.47,50.6,50.91,3345200.0,22.5791,22.7426,22.3581,22.4951,3345200.0
2008-07-18 10:00:00,50.91,50.98,50.5,50.52,813800.0,22.4951,22.526,22.314,22.3228,813800.0
2008-07-18 11:00:00,50.52,50.56,50.12,50.35,868600.0,22.3228,22.3405,22.146,22.2477,868600.0
2008-07-18 12:00:00,50.35,50.45,50.16,50.16,902000.0,22.2477,22.2919,22.1637,22.1637,902000.0
2008-07-18 13:00:00,50.16,50.4,50.13,50.35,650800.0,22.1637,22.2698,22.1505,22.2477,650800.0
2008-07-18 14:00:00,50.36,50.61,50.25,50.36,752400.0,22.2521,22.3626,22.2035,22.2521,752400.0
2008-07-18 15:00:00,50.37,50.82,50.26,50.75,1335600.0,22.2565,22.4553,22.2079,22.4244,1335600.0
2008-07-21 09:30:00,50.82,50.99,50.47,50.51,475600.0,22.4553,22.5305,22.3007,22.3184,475600.0
2008-07-21 10:00:00,50.51,50.54,50.25,50.53,698500.0,22.3184,22.3316,22.2035,22.3272,698500.0
2008-07-21 11:00:00,50.53,50.9,50.48,50.53,626400.0,22.3272,22.4907,22.3051,22.3272,626400.0
2008-07-21 12:00:00,50.53,50.86,50.38,50.67,353600.0,22.3272,22.473,22.2609,22.3891,353600.0
2008-07-21 13:00:00,50.66,50.74,50.48,50.6,261700.0,22.3847,22.42,22.3051,22.3581,261700.0
2008-07-21 14:00:00,50.6,50.67,50.43,50.6,629200.0,22.3581,22.3891,22.283,22.3581,629200.0
2008-07-21 15:00:00,50.6,50.72,50.4,50.47,1135300.0,22.3581,22.4112,22.2698,22.3007,1135300.0
2008-07-22 09:30:00,50.25,51.92,50.06,51.22,1431200.0,22.2035,22.9414,22.1195,22.6321,1431200.0
2008-07-22 10:00:00,51.22,51.55,50.83,50.97,810900.0,22.6321,22.7779,22.4598,22.5216,810900.0
2008-07-22 11:00:00,50.97,51.17,50.25,50.26,896900.0,22.5216,22.61,22.2035,22.2079,896900.0
2008-07-22 12:00:00,50.26,50.7,50.12,50.54,725200.0,22.2079,22.4023,22.146,22.3316,725200.0
2008-07-22 13:00:00,50.54,50.75,50.28,50.57,530500.0,22.3316,22.4244,22.2167,22.3449,530500.0
2008-07-22 14:00:00,50.59,51.0,50.55,50.84,1126600.0,22.3537,22.5349,22.336,22.4642,1126600.0
2008-07-22 15:00:00,50.84,52.1,50.79,52.02,2827900.0,22.4642,23.0209,22.4421,22.9856,2827900.0
2008-07-23 09:30:00,52.5,52.59,51.72,51.85,874500.0,23.1977,23.2374,22.853,22.9105,874500.0
2008-07-23 10:00:00,51.82,51.95,50.89,51.15,1232300.0,22.8972,22.9547,22.4863,22.6012,1232300.0
2008-07-23 11:00:00,51.16,52.25,51.15,51.61,968900.0,22.6056,23.0872,22.6012,22.8044,968900.0
2008-07-23 12:00:00,51.62,52.29,51.62,52.2,735300.0,22.8088,23.1049,22.8088,23.0651,735300.0
2008-07-23 13:00:00,52.2,52.26,51.8,51.86,754800.0,23.0651,23.0916,22.8884,22.9149,754800.0
2008-07-23 14:00:00,51.83,51.91,51.3,51.32,766600.0,22.9016,22.937,22.6674,22.6763,766600.0
2008-07-23 15:00:00,51.31,51.73,51.28,51.57,1534000.0,22.6719,22.8574,22.6586,22.7867,1534000.0
2008-07-24 09:30:00,51.4,52.25,51.4,52.15,815900.0,22.7116,23.0872,22.7116,23.043,815900.0
2008-07-24 10:00:00,52.16,52.89,51.98,52.85,1412600.0,23.0474,23.37,22.9679,23.3523,1412600.0
2008-07-24 11:00:00,52.83,53.09,52.56,52.7,1331100.0,23.3435,23.4584,23.2242,23.286,1331100.0
2008-07-24 12:00:00,52.69,52.89,52.62,52.87,682900.0,23.2816,23.37,23.2507,23.3612,682900.0
2008-07-24 13:00:00,52.88,52.99,52.76,52.9,745600.0,23.3656,23.4142,23.3126,23.3744,745600.0
2008-07-24 14:00:00,52.89,53.0,52.52,52.58,999500.0,23.37,23.4186,23.2065,23.233,999500.0
2008-07-24 15:00:00,52.59,52.73,52.4,52.48,1505400.0,23.2374,23.2993,23.1535,23.1888,1505400.0
2008-07-25 09:30:00,52.27,53.45,52.27,52.99,903900.0,23.096,23.6174,23.096,23.4142,903900.0
2008-07-25 10:00:00,52.99,53.48,52.9,53.28,1181500.0,23.4142,23.6307,23.3744,23.5423,1181500.0
2008-07-25 11:00:00,53.26,53.34,52.98,53.24,915800.0,23.5335,23.5688,23.4098,23.5247,915800.0
2008-07-25 12:00:00,53.24,53.4,53.1,53.22,786800.0,23.5247,23.5953,23.4628,23.5158,786800.0
2008-07-25 13:00:00,53.22,53.44,53.2,53.32,512100.0,23.5158,23.613,23.507,23.56,512100.0
2008-07-25 14:00:00,53.32,53.5,53.18,53.48,880000.0,23.56,23.6395,23.4981,23.6307,880000.0
2008-07-25 15:00:00,53.49,53.55,52.79,53.0,1809100.0,23.6351,23.6616,23.3258,23.4186,1809100.0
2008-07-28 09:30:00,52.78,53.24,52.34,53.2,727600.0,23.3214,23.5247,23.127,23.507,727600.0
2008-07-28 10:00:00,53.17,53.25,52.8,53.04,752300.0,23.4937,23.5291,23.3302,23.4363,752300.0
2008-07-28 11:00:00,53.04,53.1,52.95,52.96,463800.0,23.4363,23.4628,23.3965,23.4009,463800.0
2008-07-28 12:00:00,52.96,53.07,52.5,52.51,467100.0,23.4009,23.4495,23.1977,23.2021,467100.0
2008-07-28 13:00:00,52.5,52.81,52.5,52.77,575600.0,23.1977,23.3347,23.1977,23.317,575600.0
2008-07-28 14:00:00,52.77,52.92,52.54,52.84,543100.0,23.317,23.3833,23.2153,23.3479,543100.0
2008-07-28 15:00:00,52.84,53.07,52.54,52.55,970600.0,23.3479,23.4495,23.2153,23.2198,970600.0
2008-07-29 09:30:00,52.74,53.15,52.66,52.97,514300.0,23.3037,23.4849,23.2684,23.4053,514300.0
2008-07-29 10:00:00,52.96,53.25,52.84,52.94,839800.0,23.4009,23.5291,23.3479,23.3921,839800.0
2008-07-29 11:00:00,52.95,52.98,52.63,52.79,942500.0,23.3965,23.4098,23.2551,23.3258,942500.0
2008-07-29 12:00:00,52.8,53.24,52.79,53.03,892500.0,23.3302,23.5247,23.3258,23.4319,892500.0
2008-07-29 13:00:00,53.03,53.25,53.01,53.25,556500.0,23.4319,23.5291,23.423,23.5291,556500.0
2008-07-29 14:00:00,53.24,53.39,53.07,53.23,1024900.0,23.5247,23.5909,23.4495,23.5202,1024900.0
2008-07-29 15:00:00,53.24,53.41,53.14,53.35,1419200.0,23.5247,23.5998,23.4805,23.5733,1419200.0
2008-07-30 09:30:00,53.56,54.0,53.42,53.91,1125600.0,23.666,23.8605,23.6042,23.8207,1125600.0
2008-07-30 10:00:00,53.92,54.02,53.72,53.84,1378200.0,23.8251,23.8693,23.7367,23.7898,1378200.0
2008-07-30 11:00:00,53.83,53.85,53.07,53.43,1269000.0,23.7853,23.7942,23.4495,23.6086,1269000.0
2008-07-30 12:00:00,53.44,53.52,52.67,52.79,618700.0,23.613,23.6484,23.2728,23.3258,618700.0
2008-07-30 13:00:00,52.79,53.32,52.75,52.87,468800.0,23.3258,23.56,23.3081,23.3612,468800.0
2008-07-30 14:00:00,52.89,53.18,52.8,53.04,600400.0,23.37,23.4981,23.3302,23.4363,600400.0
2008-07-30 15:00:00,53.05,53.49,52.95,53.37,1441000.0,23.4407,23.6351,23.3965,23.5821,1441000.0
2008-07-31 09:30:00,53.37,53.79,52.97,53.28,962400.0,23.5821,23.7677,23.4053,23.5423,962400.0
2008-07-31 10:00:00,53.25,53.38,52.65,52.89,1239600.0,23.5291,23.5865,23.264,23.37,1239600.0
2008-07-31 11:00:00,52.89,52.93,51.92,52.34,1435000.0,23.37,23.3877,22.9414,23.127,1435000.0
2008-07-31 12:00:00,52.35,52.57,52.23,52.46,637400.0,23.1314,23.2286,23.0784,23.18,637400.0
2008-07-31 13:00:00,52.49,52.64,52.2,52.24,400300.0,23.1933,23.2595,23.0651,23.0828,400300.0
2008-07-31 14:00:00,52.24,52.87,52.23,52.7,777600.0,23.0828,23.3612,23.0784,23.286,777600.0
2008-07-31 15:00:00,52.71,52.82,51.34,51.71,3139800.0,23.2905,23.3391,22.6851,22.8486,3139800.0
2008-08-01 09:30:00,51.75,52.6,51.75,52.32,704900.0,22.8663,23.2419,22.8663,23.1181,704900.0
2008-08-01 10:00:00,52.36,52.47,51.84,52.01,996800.0,23.1358,23.1844,22.906,22.9812,996800.0
2008-08-01 11:00:00,52.01,52.36,52.0,52.2,770300.0,22.9812,23.1358,22.9767,23.0651,770300.0
2008-08-01 12:00:00,52.21,52.25,52.02,52.21,653100.0,23.0695,23.0872,22.9856,23.0695,653100.0
2008-08-01 13:00:00,52.22,52.38,52.19,52.36,642600.0,23.074,23.1447,23.0607,23.1358,642600.0
2008-08-01 14:00:00,52.39,52.57,52.2,52.49,930500.0,23.1491,23.2286,23.0651,23.1933,930500.0
2008-08-01 15:00:00,52.49,52.54,52.0,52.08,1439500.0,23.1933,23.2153,22.9767,23.0121,1439500.0
2008-08-04 09:30:00,52.1,52.41,51.28,52.34,647200.0,23.0209,23.1579,22.6586,23.127,647200.0
2008-08-04 10:00:00,52.36,53.32,52.34,53.26,1054800.0,23.1358,23.56,23.127,23.5335,1054800.0
2008-08-04 11:00:00,53.27,53.63,53.14,53.48,895300.0,23.5379,23.697,23.4805,23.6307,895300.0
2008-08-04 12:00:00,53.48,53.75,53.43,53.45,844200.0,23.6307,23.75,23.6086,23.6174,844200.0
2008-08-04 13:00:00,53.44,53.74,53.44,53.7,950200.0,23.613,23.7456,23.613,23.7279,950200.0
2008-08-04 14:00:00,53.7,54.04,53.64,53.99,1546800.0,23.7279,23.8781,23.7014,23.856,1546800.0
2008-08-04 15:00:00,54.0,54.08,53.5,53.73,2380400.0,23.8605,23.8958,23.6395,23.7412,2380400.0
2008-08-05 09:30:00,53.7,54.44,53.6,54.15,866100.0,23.7279,24.0549,23.6837,23.9267,866100.0
2008-08-05 10:00:00,54.15,54.43,53.92,54.36,1383000.0,23.9267,24.0505,23.8251,24.0195,1383000.0
2008-08-05 11:00:00,54.38,54.74,54.33,54.59,1452800.0,24.0284,24.1874,24.0063,24.1212,1452800.0
2008-08-05 12:00:00,54.59,54.61,54.25,54.53,1067700.0,24.1212,24.13,23.9709,24.0947,1067700.0
2008-08-05 13:00:00,54.54,55.17,54.49,55.15,1725600.0,24.0991,24.3774,24.077,24.3686,1725600.0
2008-08-05 14:00:00,55.16,55.54,54.51,55.41,1936000.0,24.373,24.5409,24.0858,24.4835,1936000.0
2008-08-05 15:00:00,55.41,55.51,54.98,55.21,3426600.0,24.4835,24.5277,24.2935,24.3951,3426600.0
2008-08-06 09:30:00,54.86,55.17,54.71,54.98,739000.0,24.2405,24.3774,24.1742,24.2935,739000.0
2008-08-06 10:00:00,54.99,55.1,54.87,54.98,1236600.0,24.2979,24.3465,24.2449,24.2935,1236600.0
2008-08-06 11:00:00,54.98,55.01,54.83,54.87,1025400.0,24.2935,24.3067,24.2272,24.2449,1025400.0
2008-08-06 12:00:00,54.87,55.01,54.76,54.95,684400.0,24.2449,24.3067,24.1963,24.2802,684400.0
2008-08-06 13:00:00,54.94,55.04,54.94,55.03,636900.0,24.2758,24.32,24.2758,24.3156,636900.0
2008-08-06 14:00:00,55.03,55.48,55.0,55.44,1011100.0,24.3156,24.5144,24.3023,24.4967,1011100.0
2008-08-06 15:00:00,55.43,56.15,55.4,55.85,3622300.0,24.4923,24.8105,24.4791,24.6779,3622300.0
2008-08-07 09:30:00,55.13,55.13,54.3,54.58,1173300.0,24.3598,24.3598,23.993,24.1167,1173300.0
2008-08-07 10:00:00,54.59,54.82,54.38,54.78,1106900.0,24.1212,24.2228,24.0284,24.2051,1106900.0
2008-08-07 11:00:00,54.79,55.31,54.7,55.04,860900.0,24.2095,24.4393,24.1698,24.32,860900.0
2008-08-07 12:00:00,55.04,55.28,54.9,54.97,1063300.0,24.32,24.426,24.2581,24.2891,1063300.0
2008-08-07 13:00:00,54.97,54.99,54.54,54.75,1258200.0,24.2891,24.2979,24.0991,24.1919,1258200.0
2008-08-07 14:00:00,54.75,54.77,54.39,54.41,754600.0,24.1919,24.2007,24.0328,24.0416,754600.0
2008-08-07 15:00:00,54.41,54.71,54.4,54.69,1750900.0,24.0416,24.1742,24.0372,24.1653,1750900.0
2008-08-08 09:30:00,54.5,55.21,54.5,54.95,585000.0,24.0814,24.3951,24.0814,24.2802,585000.0
2008-08-08 10:00:00,54.97,55.3,54.85,54.97,993800.0,24.2891,24.4349,24.236,24.2891,993800.0
2008-08-08 11:00:00,54.97,55.14,54.91,55.03,632100.0,24.2891,24.3642,24.2626,24.3156,632100.0
2008-08-08 12:00:00,55.03,55.5,55.03,55.19,750800.0,24.3156,24.5233,24.3156,24.3863,750800.0
2008-08-08 13:00:00,55.2,55.34,54.99,55.0,589000.0,24.3907,24.4526,24.2979,24.3023,589000.0
2008-08-08 14:00:00,55.0,55.25,54.96,55.2,813200.0,24.3023,24.4128,24.2847,24.3907,813200.0
2008-08-08 15:00:00,55.2,55.37,55.03,55.15,1718700.0,24.3907,24.4658,24.3156,24.3686,1718700.0
2008-08-11 09:30:00,55.01,55.56,54.64,55.43,652600.0,24.3067,24.5498,24.1433,24.4923,652600.0
2008-08-11 10:00:00,55.41,55.54,55.26,55.35,715200.0,24.4835,24.5409,24.4172,24.457,715200.0
2008-08-11 11:00:00,55.36,55.43,54.86,55.27,723700.0,24.4614,24.4923,24.2405,24.4216,723700.0
2008-08-11 12:00:00,55.26,55.28,54.83,54.91,640900.0,24.4172,24.426,24.2272,24.2626,640900.0
2008-08-11 13:00:00,54.9,55.27,54.89,55.17,587900.0,24.2581,24.4216,24.2537,24.3774,587900.0
2008-08-11 14:00:00,55.16,55.21,54.94,55.15,849600.0,24.373,24.3951,24.2758,24.3686,849600.0
2008-08-11 15:00:00,55.15,55.56,55.11,55.55,1964700.0,24.3686,24.5498,24.3509,24.5453,1964700.0
2008-08-12 09:30:00,55.61,55.75,55.52,55.74,504700.0,24.5719,24.6337,24.5321,24.6293,504700.0
2008-08-12 10:00:00,55.73,56.15,55.68,55.85,1225900.0,24.6249,24.8105,24.6028,24.6779,1225900.0
2008-08-12 11:00:00,55.85,56.0,55.73,55.9,795200.0,24.6779,24.7442,24.6249,24.7,795200.0
2008-08-12 12:00:00,55.9,56.01,55.76,56.0,489900.0,24.7,24.7486,24.6381,24.7442,489900.0
2008-08-12 13:00:00,56.0,56.15,55.86,55.98,748600.0,24.7442,24.8105,24.6823,24.7353,748600.0
2008-08-12 14:00:00,55.98,56.24,55.87,56.15,1105600.0,24.7353,24.8502,24.6867,24.8105,1105600.0
2008-08-12 15:00:00,56.15,56.26,55.9,55.96,1513800.0,24.8105,24.8591,24.7,24.7265,1513800.0
2008-08-13 09:30:00,55.86,55.99,55.56,55.81,638300.0,24.6823,24.7398,24.5498,24.6602,638300.0
2008-08-13 10:00:00,55.81,55.83,55.37,55.6,1133600.0,24.6602,24.6691,24.4658,24.5674,1133600.0
2008-08-13 11:00:00,55.6,55.63,55.44,55.54,628200.0,24.5674,24.5807,24.4967,24.5409,628200.0
2008-08-13 12:00:00,55.54,55.69,55.53,55.58,545600.0,24.5409,24.6072,24.5365,24.5586,545600.0
2008-08-13 13:00:00,55.58,55.9,55.55,55.89,661300.0,24.5586,24.7,24.5453,24.6956,661300.0
2008-08-13 14:00:00,55.88,55.92,55.67,55.9,518900.0,24.6912,24.7088,24.5984,24.7,518900.0
2008-08-13 15:00:00,55.9,55.93,55.5,55.56,1344200.0,24.7,24.7133,24.5233,24.5498,1344200.0
2008-08-14 09:30:00,55.24,55.24,54.94,55.21,623900.0,24.4084,24.4084,24.2758,24.3951,623900.0
2008-08-14 10:00:00,55.21,55.74,55.02,55.58,847200.0,24.3951,24.6293,24.3112,24.5586,847200.0
2008-08-14 11:00:00,55.58,55.75,55.52,55.6,682300.0,24.5586,24.6337,24.5321,24.5674,682300.0
2008-08-14 12:00:00,55.61,55.77,55.54,55.71,882700.0,24.5719,24.6426,24.5409,24.616,882700.0
2008-08-14 13:00:00,55.72,55.76,55.53,55.54,649800.0,24.6205,24.6381,24.5365,24.5409,649800.0
2008-08-14 14:00:00,55.54,55.58,55.44,55.49,710900.0,24.5409,24.5586,24.4967,24.5188,710900.0
2008-08-14 15:00:00,55.49,55.58,55.28,55.48,1010600.0,24.5188,24.5586,24.426,24.5144,1010600.0
2008-08-15 09:30:00,55.51,55.59,55.25,55.43,1997000.0,24.5277,24.563,24.4128,24.4923,1997000.0
2008-08-15 10:00:00,55.42,55.7,55.27,55.57,709800.0,24.4879,24.6116,24.4216,24.5542,709800.0
2008-08-15 11:00:00,55.55,55.59,55.41,55.58,785200.0,24.5453,24.563,24.4835,24.5586,785200.0
2008-08-15 12:00:00,55.57,55.6,55.42,55.46,790100.0,24.5542,24.5674,24.4879,24.5056,790100.0
2008-08-15 13:00:00,55.46,55.51,55.38,55.43,425300.0,24.5056,24.5277,24.4702,24.4923,425300.0
2008-08-15 14:00:00,55.43,55.53,55.28,55.43,622300.0,24.4923,24.5365,24.426,24.4923,622300.0
2008-08-15 15:00:00,55.43,55.59,55.4,55.53,886800.0,24.4923,24.563,24.4791,24.5365,886800.0
2008-08-18 09:30:00,55.66,55.66,55.1,55.42,451800.0,24.594,24.594,24.3465,24.4879,451800.0
2008-08-18 10:00:00,55.42,55.68,55.34,55.6,653400.0,24.4879,24.6028,24.4526,24.5674,653400.0
2008-08-18 11:00:00,55.61,55.7,55.21,55.24,690800.0,24.5719,24.6116,24.3951,24.4084,690800.0
2008-08-18 12:00:00,55.24,55.44,55.09,55.33,480400.0,24.4084,24.4967,24.3421,24.4481,480400.0
2008-08-18 13:00:00,55.34,55.34,55.06,55.12,506600.0,24.4526,24.4526,24.3288,24.3553,506600.0
2008-08-18 14:00:00,55.11,55.17,55.0,55.06,606100.0,24.3509,24.3774,24.3023,24.3288,606100.0
2008-08-18 15:00:00,55.06,55.12,54.91,55.02,1252200.0,24.3288,24.3553,24.2626,24.3112,1252200.0
2008-08-19 09:30:00,54.76,55.19,54.76,54.96,450500.0,24.1963,24.3863,24.1963,24.2847,450500.0
2008-08-19 10:00:00,54.97,55.11,54.87,54.88,671100.0,24.2891,24.3509,24.2449,24.2493,671100.0
2008-08-19 11:00:00,54.88,54.89,54.54,54.59,540900.0,24.2493,24.2537,24.0991,24.1212,540900.0
2008-08-19 12:00:00,54.59,54.67,54.47,54.49,659700.0,24.1212,24.1565,24.0681,24.077,659700.0
2008-08-19 13:00:00,54.48,54.68,54.48,54.49,556700.0,24.0726,24.1609,24.0726,24.077,556700.0
2008-08-19 14:00:00,54.49,54.54,54.45,54.46,835800.0,24.077,24.0991,24.0593,24.0637,835800.0
2008-08-19 15:00:00,54.47,54.62,54.45,54.51,1545200.0,24.0681,24.1344,24.0593,24.0858,1545200.0
2008-08-20 09:30:00,54.7,54.7,54.07,54.13,629300.0,24.1698,24.1698,23.8914,23.9179,629300.0
2008-08-20 10:00:00,54.15,54.6,54.1,54.4,785000.0,23.9267,24.1256,23.9047,24.0372,785000.0
2008-08-20 11:00:00,54.4,54.66,54.35,54.38,464800.0,24.0372,24.1521,24.0151,24.0284,464800.0
2008-08-20 12:00:00,54.38,54.5,54.32,54.42,278400.0,24.0284,24.0814,24.0019,24.046,278400.0
2008-08-20 13:00:00,54.42,54.52,54.3,54.37,442600.0,24.046,24.0902,23.993,24.024,442600.0
2008-08-20 14:00:00,54.37,54.39,54.14,54.25,501800.0,24.024,24.0328,23.9223,23.9709,501800.0
2008-08-20 15:00:00,54.25,54.7,54.24,54.66,839000.0,23.9709,24.1698,23.9665,24.1521,839000.0
2008-08-21 09:30:00,54.2,54.46,53.55,53.96,593400.0,23.9488,24.0637,23.6616,23.8428,593400.0
2008-08-21 10:00:00,53.95,54.26,53.7,54.1,486400.0,23.8384,23.9753,23.7279,23.9047,486400.0
2008-08-21 11:00:00,54.1,54.35,53.85,54.22,392100.0,23.9047,24.0151,23.7942,23.9577,392100.0
2008-08-21 12:00:00,54.25,54.95,54.24,54.82,588000.0,23.9709,24.2802,23.9665,24.2228,588000.0
2008-08-21 13:00:00,54.82,55.02,54.53,54.53,678600.0,24.2228,24.3112,24.0947,24.0947,678600.0
2008-08-21 14:00:00,54.53,54.98,54.51,54.89,372900.0,24.0947,24.2935,24.0858,24.2537,372900.0
2008-08-21 15:00:00,54.89,55.05,54.72,54.82,697100.0,24.2537,24.3244,24.1786,24.2228,697100.0
2008-08-22 09:30:00,55.0,55.16,54.57,54.65,464100.0,24.3023,24.373,24.1123,24.1477,464100.0
2008-08-22 10:00:00,54.67,55.02,54.51,54.74,460000.0,24.1565,24.3112,24.0858,24.1874,460000.0
2008-08-22 11:00:00,54.75,55.08,54.72,54.91,378900.0,24.1919,24.3377,24.1786,24.2626,378900.0
2008-08-22 12:00:00,54.91,54.97,54.41,54.59,346600.0,24.2626,24.2891,24.0416,24.1212,346600.0
2008-08-22 13:00:00,54.58,55.07,54.55,55.03,375300.0,24.1167,24.3333,24.1035,24.3156,375300.0
2008-08-22 14:00:00,55.03,55.31,55.01,55.28,512000.0,24.3156,24.4393,24.3067,24.426,512000.0
2008-08-22 15:00:00,55.28,55.5,55.21,55.49,1196300.0,24.426,24.5233,24.3951,24.5188,1196300.0
2008-08-25 09:30:00,55.3,55.46,55.08,55.42,376900.0,24.4349,24.5056,24.3377,24.4879,376900.0
2008-08-25 10:00:00,55.42,55.66,55.18,55.52,584400.0,24.4879,24.594,24.3819,24.5321,584400.0
2008-08-25 11:00:00,55.52,55.59,54.78,54.85,572900.0,24.5321,24.563,24.2051,24.236,572900.0
2008-08-25 12:00:00,54.83,55.12,54.76,55.0,514100.0,24.2272,24.3553,24.1963,24.3023,514100.0
2008-08-25 13:00:00,55.0,55.19,54.85,54.9,380900.0,24.3023,24.3863,24.236,24.2581,380900.0
2008-08-25 14:00:00,54.91,55.11,54.7,54.78,363600.0,24.2626,24.3509,24.1698,24.2051,363600.0
2008-08-25 15:00:00,54.78,55.06,54.56,54.9,963600.0,24.2051,24.3288,24.1079,24.2581,963600.0
2008-08-26 09:30:00,54.79,54.91,54.35,54.7,440100.0,24.2095,24.2626,24.0151,24.1698,440100.0
2008-08-26 10:00:00,54.69,55.09,54.6,54.64,662700.0,24.1653,24.3421,24.1256,24.1433,662700.0
2008-08-26 11:00:00,54.64,55.0,54.21,54.95,544900.0,24.1433,24.3023,23.9533,24.2802,544900.0
2008-08-26 12:00:00,54.97,55.1,54.7,54.77,369300.0,24.2891,24.3465,24.1698,24.2007,369300.0
2008-08-26 13:00:00,54.79,54.85,54.57,54.73,365700.0,24.2095,24.236,24.1123,24.183,365700.0
2008-08-26 14:00:00,54.73,54.76,54.29,54.62,605700.0,24.183,24.1963,23.9886,24.1344,605700.0
2008-08-26 15:00:00,54.62,54.84,54.51,54.65,753400.0,24.1344,24.2316,24.0858,24.1477,753400.0
2008-08-27 09:30:00,54.75,54.89,54.38,54.45,394300.0,24.1919,24.2537,24.0284,24.0593,394300.0
2008-08-27 10:00:00,54.45,54.65,54.35,54.59,597300.0,24.0593,24.1477,24.0151,24.1212,597300.0
2008-08-27 11:00:00,54.59,54.6,54.05,54.28,495700.0,24.1212,24.1256,23.8826,23.9842,495700.0
2008-08-27 12:00:00,54.28,54.3,53.97,54.09,743000.0,23.9842,23.993,23.8472,23.9002,743000.0
2008-08-27 13:00:00,54.09,54.12,53.93,54.0,544700.0,23.9002,23.9135,23.8295,23.8605,544700.0
2008-08-27 14:00:00,54.0,54.21,53.96,54.08,473800.0,23.8605,23.9533,23.8428,23.8958,473800.0
2008-08-27 15:00:00,54.08,54.17,53.71,54.13,1348500.0,23.8958,23.9356,23.7323,23.9179,1348500.0
2008-08-28 09:30:00,54.01,54.13,53.77,53.77,482500.0,23.8649,23.9179,23.7588,23.7588,482500.0
2008-08-28 10:00:00,53.77,54.02,53.55,53.95,629700.0,23.7588,23.8693,23.6616,23.8384,629700.0
2008-08-28 11:00:00,53.95,54.26,53.74,54.15,761500.0,23.8384,23.9753,23.7456,23.9267,761500.0
2008-08-28 12:00:00,54.16,54.16,53.84,53.97,325700.0,23.9312,23.9312,23.7898,23.8472,325700.0
2008-08-28 13:00:00,53.97,53.97,53.77,53.84,298700.0,23.8472,23.8472,23.7588,23.7898,298700.0
2008-08-28 14:00:00,53.85,53.99,53.76,53.94,474800.0,23.7942,23.856,23.7544,23.834,474800.0
2008-08-28 15:00:00,53.95,54.07,53.82,53.84,1035700.0,23.8384,23.8914,23.7809,23.7898,1035700.0
2008-08-29 09:30:00,53.76,54.35,53.66,54.21,703700.0,23.7544,24.0151,23.7102,23.9533,703700.0
2008-08-29 10:00:00,54.24,54.46,54.1,54.11,625500.0,23.9665,24.0637,23.9047,23.9091,625500.0
2008-08-29 11:00:00,54.12,54.12,53.77,54.06,497100.0,23.9135,23.9135,23.7588,23.887,497100.0
2008-08-29 12:00:00,54.05,54.05,53.84,53.97,322300.0,23.8826,23.8826,23.7898,23.8472,322300.0
2008-08-29 13:00:00,53.97,54.18,53.87,53.9,297400.0,23.8472,23.94,23.803,23.8163,297400.0
2008-08-29 14:00:00,53.91,54.09,53.88,54.05,304800.0,23.8207,23.9002,23.8074,23.8826,304800.0
2008-08-29 15:00:00,54.06,54.1,53.67,53.76,735900.0,23.887,23.9047,23.7147,23.7544,735900.0
2008-09-02 09:30:00,53.75,55.18,53.7,55.18,1034500.0,23.75,24.3819,23.7279,24.3819,1034500.0
2008-09-02 10:00:00,55.18,55.29,54.77,54.79,1069900.0,24.3819,24.4305,24.2007,24.2095,1069900.0
2008-09-02 11:00:00,54.79,55.25,54.78,55.17,1063200.0,24.2095,24.4128,24.2051,24.3774,1063200.0
2008-09-02 12:00:00,55.16,55.32,54.92,54.95,621600.0,24.373,24.4437,24.267,24.2802,621600.0
2008-09-02 13:00:00,54.96,55.09,54.94,54.96,481700.0,24.2847,24.3421,24.2758,24.2847,481700.0
2008-09-02 14:00:00,54.96,55.04,54.81,54.89,700900.0,24.2847,24.32,24.2184,24.2537,700900.0
2008-09-02 15:00:00,54.88,55.02,54.66,54.77,1661300.0,24.2493,24.3112,24.1521,24.2007,1661300.0
2008-09-03 09:30:00,54.75,55.47,54.75,55.37,801400.0,24.1919,24.51,24.1919,24.4658,801400.0
2008-09-03 10:00:00,55.38,55.48,54.94,55.0,1256700.0,24.4702,24.5144,24.2758,24.3023,1256700.0
2008-09-03 11:00:00,55.0,55.08,54.56,54.59,750400.0,24.3023,24.3377,24.1079,24.1212,750400.0
2008-09-03 12:00:00,54.58,54.66,54.33,54.34,603100.0,24.1167,24.1521,24.0063,24.0107,603100.0
2008-09-03 13:00:00,54.34,54.39,54.24,54.36,568200.0,24.0107,24.0328,23.9665,24.0195,568200.0
2008-09-03 14:00:00,54.36,54.41,54.16,54.34,1007500.0,24.0195,24.0416,23.9312,24.0107,1007500.0
2008-09-03 15:00:00,54.34,54.39,54.0,54.06,1836900.0,24.0107,24.0328,23.8605,23.887,1836900.0
2008-09-04 09:30:00,54.0,54.0,53.37,53.85,572900.0,23.8605,23.8605,23.5821,23.7942,572900.0
2008-09-04 10:00:00,53.86,54.15,53.76,53.93,770900.0,23.7986,23.9267,23.7544,23.8295,770900.0
2008-09-04 11:00:00,53.93,54.1,53.82,54.05,726200.0,23.8295,23.9047,23.7809,23.8826,726200.0
2008-09-04 12:00:00,54.05,54.06,53.76,53.99,509800.0,23.8826,23.887,23.7544,23.856,509800.0
2008-09-04 13:00:00,53.99,54.2,53.69,53.91,675000.0,23.856,23.9488,23.7235,23.8207,675000.0
2008-09-04 14:00:00,53.91,54.14,53.8,53.82,909100.0,23.8207,23.9223,23.7721,23.7809,909100.0
2008-09-04 15:00:00,53.83,53.91,53.21,53.21,1926700.0,23.7853,23.8207,23.5114,23.5114,1926700.0
2008-09-05 09:30:00,53.35,53.93,53.29,53.55,910100.0,23.5733,23.8295,23.5467,23.6616,910100.0
2008-09-05 10:00:00,53.55,53.91,53.34,53.46,1045600.0,23.6616,23.8207,23.5688,23.6219,1045600.0
2008-09-05 11:00:00,53.47,53.77,53.24,53.46,973600.0,23.6263,23.7588,23.5247,23.6219,973600.0
2008-09-05 12:00:00,53.47,53.64,53.37,53.42,567000.0,23.6263,23.7014,23.5821,23.6042,567000.0
2008-09-05 13:00:00,53.41,53.6,53.31,53.38,904900.0,23.5998,23.6837,23.5556,23.5865,904900.0
2008-09-05 14:00:00,53.37,53.83,53.26,53.78,865600.0,23.5821,23.7853,23.5335,23.7633,865600.0
2008-09-05 15:00:00,53.78,54.21,53.72,54.01,1553100.0,23.7633,23.9533,23.7367,23.8649,1553100.0
2008-09-08 09:30:00,54.0,54.55,53.69,54.49,1170600.0,23.8605,24.1035,23.7235,24.077,1170600.0
2008-09-08 10:00:00,54.49,55.07,54.39,55.0,1919200.0,24.077,24.3333,24.0328,24.3023,1919200.0
2008-09-08 11:00:00,54.99,55.35,54.84,55.33,1700800.0,24.2979,24.457,24.2316,24.4481,1700800.0
2008-09-08 12:00:00,55.33,55.4,54.98,55.19,1376800.0,24.4481,24.4791,24.2935,24.3863,1376800.0
2008-09-08 13:00:00,55.19,55.35,54.65,54.9,827900.0,24.3863,24.457,24.1477,24.2581,827900.0
2008-09-08 14:00:00,54.89,55.21,54.82,54.86,932000.0,24.2537,24.3951,24.2228,24.2405,932000.0
2008-09-08 15:00:00,54.86,55.05,54.66,55.02,2836300.0,24.2405,24.3244,24.1521,24.3112,2836300.0
2008-09-09 09:30:00,55.03,55.5,55.0,55.5,1288300.0,24.3156,24.5233,24.3023,24.5233,1288300.0
2008-09-09 10:00:00,55.5,55.69,55.36,55.62,1653600.0,24.5233,24.6072,24.4614,24.5763,1653600.0
2008-09-09 11:00:00,55.6,55.73,55.13,55.4,1323400.0,24.5674,24.6249,24.3598,24.4791,1323400.0
2008-09-09 12:00:00,55.4,55.62,55.38,55.51,1028300.0,24.4791,24.5763,24.4702,24.5277,1028300.0
2008-09-09 13:00:00,55.5,55.52,55.14,55.26,1070500.0,24.5233,24.5321,24.3642,24.4172,1070500.0
2008-09-09 14:00:00,55.26,55.55,55.19,55.31,1075600.0,24.4172,24.5453,24.3863,24.4393,1075600.0
2008-09-09 15:00:00,55.3,55.31,54.8,54.81,1631300.0,24.4349,24.4393,24.214,24.2184,1631300.0
2008-09-10 09:30:00,55.15,55.18,54.81,54.95,763500.0,24.3686,24.3819,24.2184,24.2802,763500.0
2008-09-10 10:00:00,54.95,55.0,54.39,54.65,1172000.0,24.2802,24.3023,24.0328,24.1477,1172000.0
2008-09-10 11:00:00,54.66,54.88,54.57,54.75,1012200.0,24.1521,24.2493,24.1123,24.1919,1012200.0
2008-09-10 12:00:00,54.75,54.82,54.5,54.57,597000.0,24.1919,24.2228,24.0814,24.1123,597000.0
2008-09-10 13:00:00,54.57,54.66,54.32,54.5,677300.0,24.1123,24.1521,24.0019,24.0814,677300.0
2008-09-10 14:00:00,54.51,54.79,54.49,54.75,619300.0,24.0858,24.2095,24.077,24.1919,619300.0
2008-09-10 15:00:00,54.75,54.9,54.49,54.63,1576200.0,24.1919,24.2581,24.077,24.1388,1576200.0
2008-09-11 09:30:00,54.28,54.53,53.75,54.14,1013800.0,24.2205,24.332,23.984,24.158,1013800.0
2008-09-11 10:00:00,54.12,54.4,54.04,54.18,1429300.0,24.1491,24.274,24.1134,24.1759,1429300.0
2008-09-11 11:00:00,54.2,54.5,54.05,54.09,758000.0,24.1848,24.3187,24.1179,24.1357,758000.0
2008-09-11 12:00:00,54.09,54.5,54.05,54.46,688700.0,24.1357,24.3187,24.1179,24.3008,688700.0
2008-09-11 13:00:00,54.47,54.47,54.16,54.41,593300.0,24.3053,24.3053,24.1669,24.2785,593300.0
2008-09-11 14:00:00,54.41,54.76,54.08,54.11,990700.0,24.2785,24.4347,24.1312,24.1446,990700.0
2008-09-11 15:00:00,54.1,54.79,54.05,54.78,2512300.0,24.1402,24.4481,24.1179,24.4436,2512300.0
2008-09-12 09:30:00,54.39,54.65,54.0,54.3,1020900.0,24.2696,24.3856,24.0955,24.2294,1020900.0
2008-09-12 10:00:00,54.32,54.35,53.95,54.01,1464100.0,24.2383,24.2517,24.0732,24.1,1464100.0
2008-09-12 11:00:00,54.0,54.06,53.65,53.84,929400.0,24.0955,24.1223,23.9394,24.0241,929400.0
2008-09-12 12:00:00,53.87,54.04,53.68,53.68,718600.0,24.0375,24.1134,23.9528,23.9528,718600.0
2008-09-12 13:00:00,53.67,53.84,53.52,53.64,804600.0,23.9483,24.0241,23.8814,23.9349,804600.0
2008-09-12 14:00:00,53.64,53.66,53.43,53.65,1145200.0,23.9349,23.9438,23.8412,23.9394,1145200.0
2008-09-12 15:00:00,53.66,53.73,53.25,53.72,1782400.0,23.9438,23.9751,23.7609,23.9706,1782400.0
2008-09-15 09:30:00,53.14,53.67,52.86,53.28,859500.0,23.7118,23.9483,23.5869,23.7743,859500.0
2008-09-15 10:00:00,53.28,54.12,53.25,53.81,1237400.0,23.7743,24.1491,23.7609,24.0108,1237400.0
2008-09-15 11:00:00,53.81,53.93,53.24,53.29,1005500.0,24.0108,24.0643,23.7564,23.7787,1005500.0
2008-09-15 12:00:00,53.28,53.69,53.26,53.36,966500.0,23.7743,23.9572,23.7653,23.81,966500.0
2008-09-15 13:00:00,53.37,53.51,53.13,53.47,1139200.0,23.8144,23.8769,23.7073,23.8591,1139200.0
2008-09-15 14:00:00,53.47,53.96,53.37,53.7,1155500.0,23.8591,24.0777,23.8144,23.9617,1155500.0
2008-09-15 15:00:00,53.7,53.71,52.85,53.01,2431400.0,23.9617,23.9661,23.5824,23.6538,2431400.0
2008-09-16 09:30:00,51.97,52.95,49.46,52.44,1621800.0,23.1897,23.627,22.0697,23.3995,1621800.0
2008-09-16 10:00:00,52.43,52.72,52.12,52.22,2097300.0,23.395,23.5244,23.2567,23.3013,2097300.0
2008-09-16 11:00:00,52.22,52.93,52.04,52.77,1429500.0,23.3013,23.6181,23.221,23.5467,1429500.0
2008-09-16 12:00:00,52.77,52.99,52.42,52.77,926000.0,23.5467,23.6449,23.3905,23.5467,926000.0
2008-09-16 13:00:00,52.75,52.92,52.52,52.53,828100.0,23.5378,23.6136,23.4351,23.4396,828100.0
2008-09-16 14:00:00,52.53,53.75,52.01,53.37,2151400.0,23.4396,23.984,23.2076,23.8144,2151400.0
2008-09-16 15:00:00,53.37,54.25,53.22,53.65,3087000.0,23.8144,24.2071,23.7475,23.9394,3087000.0
2008-09-17 09:30:00,53.49,53.49,52.19,52.94,1563200.0,23.868,23.868,23.2879,23.6226,1563200.0
2008-09-17 10:00:00,52.93,53.01,51.62,51.96,1743100.0,23.6181,23.6538,23.0336,23.1853,1743100.0
2008-09-17 11:00:00,51.96,52.26,51.81,52.1,1707800.0,23.1853,23.3191,23.1183,23.2477,1707800.0
2008-09-17 12:00:00,52.08,52.42,51.82,52.03,1128700.0,23.2388,23.3905,23.1228,23.2165,1128700.0
2008-09-17 13:00:00,52.03,52.15,50.81,51.12,1954800.0,23.2165,23.27,22.6721,22.8104,1954800.0
2008-09-17 14:00:00,51.12,51.35,50.77,50.92,1819800.0,22.8104,22.9131,22.6543,22.7212,1819800.0
2008-09-17 15:00:00,50.91,50.92,48.06,48.29,5397600.0,22.7167,22.7212,21.445,21.5477,5397600.0
2008-09-18 09:30:00,49.72,51.6,49.72,51.45,2369300.0,22.1857,23.0246,22.1857,22.9577,2369300.0
2008-09-18 10:00:00,51.45,52.75,51.42,51.97,3227500.0,22.9577,23.5378,22.9443,23.1897,3227500.0
2008-09-18 11:00:00,51.97,51.97,51.51,51.85,2337700.0,23.1897,23.1897,22.9845,23.1362,2337700.0
2008-09-18 12:00:00,51.85,51.9,50.91,50.98,1940500.0,23.1362,23.1585,22.7167,22.748,1940500.0
2008-09-18 13:00:00,50.98,51.46,50.5,50.61,2098900.0,22.748,22.9622,22.5338,22.5829,2098900.0
2008-09-18 14:00:00,50.61,51.25,50.2,50.92,2317200.0,22.5829,22.8685,22.3999,22.7212,2317200.0
2008-09-18 15:00:00,50.94,52.29,50.0,50.46,4323600.0,22.7301,23.3325,22.3107,22.5159,4323600.0
2008-09-19 09:30:00,52.17,52.44,50.0,51.94,4293000.0,23.279,23.3995,22.3107,23.1763,4293000.0
2008-09-19 10:00:00,51.94,51.94,50.36,50.51,2065700.0,23.1763,23.1763,22.4713,22.5383,2065700.0
2008-09-19 11:00:00,50.5,51.48,50.38,51.38,2043700.0,22.5338,22.9711,22.4803,22.9265,2043700.0
2008-09-19 12:00:00,51.37,51.61,51.12,51.34,989000.0,22.922,23.0291,22.8104,22.9086,989000.0
2008-09-19 13:00:00,51.34,51.58,50.91,51.53,1255600.0,22.9086,23.0157,22.7167,22.9934,1255600.0
2008-09-19 14:00:00,51.53,52.0,51.39,51.71,1480100.0,22.9934,23.2031,22.9309,23.0737,1480100.0
2008-09-19 15:00:00,51.72,51.95,51.0,51.73,3411600.0,23.0782,23.1808,22.7569,23.0826,3411600.0
2008-09-22 09:30:00,50.81,51.98,50.81,51.12,880600.0,22.6721,23.1942,22.6721,22.8104,880600.0
2008-09-22 10:00:00,51.12,51.46,51.0,51.09,881800.0,22.8104,22.9622,22.7569,22.7971,881800.0
2008-09-22 11:00:00,51.09,51.1,50.73,50.77,1279100.0,22.7971,22.8015,22.6364,22.6543,1279100.0
2008-09-22 12:00:00,50.78,50.99,50.64,50.91,579500.0,22.6587,22.7524,22.5963,22.7167,579500.0
2008-09-22 13:00:00,50.91,50.96,50.63,50.73,696600.0,22.7167,22.7391,22.5918,22.6364,696600.0
2008-09-22 14:00:00,50.73,50.97,50.65,50.69,883700.0,22.6364,22.7435,22.6007,22.6186,883700.0
2008-09-22 15:00:00,50.69,50.75,49.59,50.1,2354600.0,22.6186,22.6453,22.1277,22.3553,2354600.0
2008-09-23 09:30:00,49.89,50.8,49.59,50.64,875300.0,22.2616,22.6677,22.1277,22.5963,875300.0
2008-09-23 10:00:00,50.65,50.65,50.19,50.25,1385600.0,22.6007,22.6007,22.3955,22.4222,1385600.0
2008-09-23 11:00:00,50.26,50.63,50.1,50.49,781000.0,22.4267,22.5918,22.3553,22.5293,781000.0
2008-09-23 12:00:00,50.49,50.74,50.19,50.27,735000.0,22.5293,22.6409,22.3955,22.4312,735000.0
2008-09-23 13:00:00,50.27,50.27,49.53,49.62,995700.0,22.4312,22.4312,22.101,22.1411,995700.0
2008-09-23 14:00:00,49.6,49.92,49.52,49.72,1125900.0,22.1322,22.275,22.0965,22.1857,1125900.0
2008-09-23 15:00:00,49.72,50.11,49.25,49.3,1746900.0,22.1857,22.3598,21.976,21.9983,1746900.0
2008-09-24 09:30:00,49.54,49.8,49.04,49.23,746800.0,22.1054,22.2214,21.8823,21.9671,746800.0
2008-09-24 10:00:00,49.22,49.56,49.02,49.33,986100.0,21.9626,22.1144,21.8734,22.0117,986100.0
2008-09-24 11:00:00,49.33,49.49,48.95,49.44,976400.0,22.0117,22.0831,21.8422,22.0608,976400.0
2008-09-24 12:00:00,49.44,50.02,49.38,49.73,856700.0,22.0608,22.3196,22.034,22.1902,856700.0
2008-09-24 13:00:00,49.72,50.19,49.68,49.85,846800.0,22.1857,22.3955,22.1679,22.2438,846800.0
2008-09-24 14:00:00,49.85,50.14,49.58,49.85,953400.0,22.2438,22.3732,22.1233,22.2438,953400.0
2008-09-24 15:00:00,49.85,50.0,49.28,49.95,2351500.0,22.2438,22.3107,21.9894,22.2884,2351500.0
2008-09-25 09:30:00,49.99,50.94,49.66,50.81,924200.0,22.3062,22.7301,22.159,22.6721,924200.0
2008-09-25 10:00:00,50.8,50.94,50.54,50.83,1252000.0,22.6677,22.7301,22.5516,22.681,1252000.0
2008-09-25 11:00:00,50.83,51.4,50.79,51.0,1528200.0,22.681,22.9354,22.6632,22.7569,1528200.0
2008-09-25 12:00:00,51.01,51.25,50.8,51.02,1113600.0,22.7614,22.8685,22.6677,22.7658,1113600.0
2008-09-25 13:00:00,51.02,51.41,50.84,51.41,1089000.0,22.7658,22.9399,22.6855,22.9399,1089000.0
2008-09-25 14:00:00,51.41,51.62,51.35,51.59,1351400.0,22.9399,23.0336,22.9131,23.0202,1351400.0
2008-09-25 15:00:00,51.59,52.0,51.35,51.7,2277000.0,23.0202,23.2031,22.9131,23.0693,2277000.0
2008-09-26 09:30:00,50.76,51.2,50.01,50.99,1187400.0,22.6498,22.8461,22.3152,22.7524,1187400.0
2008-09-26 10:00:00,50.99,51.29,50.86,51.14,1551200.0,22.7524,22.8863,22.6944,22.8194,1551200.0
2008-09-26 11:00:00,51.13,51.28,50.83,50.86,1240000.0,22.8149,22.8818,22.681,22.6944,1240000.0
2008-09-26 12:00:00,50.86,51.18,50.85,51.14,692000.0,22.6944,22.8372,22.69,22.8194,692000.0
2008-09-26 13:00:00,51.14,51.38,50.95,51.38,1092400.0,22.8194,22.9265,22.7346,22.9265,1092400.0
2008-09-26 14:00:00,51.38,51.38,50.85,50.96,853200.0,22.9265,22.9265,22.69,22.7391,853200.0
2008-09-26 15:00:00,50.96,51.38,50.88,50.94,2012900.0,22.7391,22.9265,22.7034,22.7301,2012900.0
2008-09-29 09:30:00,50.69,50.86,50.0,50.48,998700.0,22.6186,22.6944,22.3107,22.5249,998700.0
2008-09-29 10:00:00,50.46,50.79,49.55,49.75,1762500.0,22.5159,22.6632,22.1099,22.1991,1762500.0
2008-09-29 11:00:00,49.75,50.15,49.44,50.04,1074500.0,22.1991,22.3776,22.0608,22.3285,1074500.0
2008-09-29 12:00:00,50.04,50.4,49.8,50.32,1054400.0,22.3285,22.4892,22.2214,22.4535,1054400.0
2008-09-29 13:00:00,50.31,50.89,48.94,49.64,1832900.0,22.449,22.7078,21.8377,22.1501,1832900.0
2008-09-29 14:00:00,49.66,50.07,48.99,49.11,2337200.0,22.159,22.3419,21.86,21.9136,2337200.0
2008-09-29 15:00:00,49.11,49.39,47.56,48.41,3504600.0,21.9136,22.0385,21.2219,21.6012,3504600.0
2008-09-30 09:30:00,48.1,49.5,48.1,49.42,1379700.0,21.4629,22.0876,21.4629,22.0519,1379700.0
2008-09-30 10:00:00,49.44,49.75,48.91,48.99,1427200.0,22.0608,22.1991,21.8243,21.86,1427200.0
2008-09-30 11:00:00,48.99,49.48,48.93,49.41,1178300.0,21.86,22.0787,21.8332,22.0474,1178300.0
2008-09-30 12:00:00,49.4,49.45,49.06,49.4,840500.0,22.043,22.0653,21.8912,22.043,840500.0
2008-09-30 13:00:00,49.4,49.49,49.17,49.25,866500.0,22.043,22.0831,21.9403,21.976,866500.0
2008-09-30 14:00:00,49.26,49.31,48.94,48.95,1240400.0,21.9805,22.0028,21.8377,21.8422,1240400.0
2008-09-30 15:00:00,48.96,49.16,47.69,48.9,3360100.0,21.8466,21.9359,21.2799,21.8199,3360100.0
2008-10-01 09:30:00,47.96,49.03,47.35,48.68,1115400.0,21.4004,21.8779,21.1282,21.7217,1115400.0
2008-10-01 10:00:00,48.68,48.91,48.25,48.7,1471700.0,21.7217,21.8243,21.5298,21.7306,1471700.0
2008-10-01 11:00:00,48.71,49.33,48.61,49.06,971800.0,21.7351,22.0117,21.6905,21.8912,971800.0
2008-10-01 12:00:00,49.07,49.7,48.88,49.22,1397100.0,21.8957,22.1768,21.8109,21.9626,1397100.0
2008-10-01 13:00:00,49.22,49.57,48.95,49.31,1305700.0,21.9626,22.1188,21.8422,22.0028,1305700.0
2008-10-01 14:00:00,49.3,50.76,49.22,50.51,1719900.0,21.9983,22.6498,21.9626,22.5383,1719900.0
2008-10-01 15:00:00,50.48,50.82,50.32,50.69,1852200.0,22.5249,22.6766,22.4535,22.6186,1852200.0
2008-10-02 09:30:00,50.39,51.73,50.36,51.73,988700.0,22.4847,23.0826,22.4713,23.0826,988700.0
2008-10-02 10:00:00,51.7,51.95,50.28,51.01,1447000.0,23.0693,23.1808,22.4356,22.7614,1447000.0
2008-10-02 11:00:00,51.0,51.02,49.83,50.72,1661600.0,22.7569,22.7658,22.2348,22.632,1661600.0
2008-10-02 12:00:00,50.71,50.89,50.44,50.78,686900.0,22.6275,22.7078,22.507,22.6587,686900.0
2008-10-02 13:00:00,50.76,50.83,50.0,50.24,1261500.0,22.6498,22.681,22.3107,22.4178,1261500.0
2008-10-02 14:00:00,50.24,50.37,49.76,49.8,1489600.0,22.4178,22.4758,22.2036,22.2214,1489600.0
2008-10-02 15:00:00,49.8,49.91,48.75,49.03,2845600.0,22.2214,22.2705,21.7529,21.8779,2845600.0
2008-10-03 09:30:00,49.9,50.45,49.69,50.13,701900.0,22.2661,22.5115,22.1724,22.3687,701900.0
2008-10-03 10:00:00,50.13,51.39,50.12,51.2,1464600.0,22.3687,22.9309,22.3642,22.8461,1464600.0
2008-10-03 11:00:00,51.2,51.78,50.64,51.0,1221200.0,22.8461,23.1049,22.5963,22.7569,1221200.0
2008-10-03 12:00:00,51.01,51.6,50.66,51.34,1020700.0,22.7614,23.0246,22.6052,22.9086,1020700.0
2008-10-03 13:00:00,51.31,51.6,50.65,50.92,1727300.0,22.8952,23.0246,22.6007,22.7212,1727300.0
2008-10-03 14:00:00,50.94,51.39,50.43,50.75,1508800.0,22.7301,22.9309,22.5026,22.6453,1508800.0
2008-10-03 15:00:00,50.76,50.84,49.45,49.82,2429800.0,22.6498,22.6855,22.0653,22.2304,2429800.0
2008-10-06 09:30:00,48.44,49.5,48.44,48.67,1970800.0,21.6146,22.0876,21.6146,21.7172,1970800.0
2008-10-06 10:00:00,48.67,48.84,44.58,45.89,5907600.0,21.7172,21.7931,19.8922,20.4768,5907600.0
2008-10-06 11:00:00,45.9,48.63,45.63,46.7,3520700.0,20.4812,21.6994,20.3607,20.8382,3520700.0
2008-10-06 12:00:00,46.7,47.0,45.8,46.31,1324200.0,20.8382,20.972,20.4366,20.6642,1324200.0
2008-10-06 13:00:00,46.3,46.85,45.99,46.1,1990200.0,20.6597,20.9051,20.5214,20.5705,1990200.0
2008-10-06 14:00:00,46.1,46.19,44.55,44.55,3065200.0,20.5705,20.6106,19.8788,19.8788,3065200.0
2008-10-06 15:00:00,44.55,46.68,44.0,46.59,5952000.0,19.8788,20.8293,19.6334,20.7891,5952000.0
2008-10-07 09:30:00,47.63,47.8,46.22,46.34,1694200.0,21.2532,21.329,20.624,20.6775,1694200.0
2008-10-07 10:00:00,46.33,46.5,45.31,45.7,2290600.0,20.6731,20.7489,20.2179,20.392,2290600.0
2008-10-07 11:00:00,45.68,47.15,45.23,46.63,1840300.0,20.383,21.039,20.1822,20.8069,1840300.0
2008-10-07 12:00:00,46.64,46.64,45.25,45.37,1548000.0,20.8114,20.8114,20.1912,20.2447,1548000.0
2008-10-07 13:00:00,45.35,45.91,45.13,45.24,1454200.0,20.2358,20.4857,20.1376,20.1867,1454200.0
2008-10-07 14:00:00,45.24,46.36,45.1,45.41,1165400.0,20.1867,20.6865,20.1242,20.2626,1165400.0
2008-10-07 15:00:00,45.41,45.45,43.72,43.84,2619200.0,20.2626,20.2804,19.5085,19.562,2619200.0
2008-10-08 09:30:00,41.95,44.22,41.37,43.28,2620200.0,18.7187,19.7316,18.4599,19.3121,2620200.0
2008-10-08 10:00:00,43.31,44.18,42.32,43.08,2839800.0,19.3255,19.7137,18.8838,19.2229,2839800.0
2008-10-08 11:00:00,43.08,43.75,42.48,43.06,1825400.0,19.2229,19.5219,18.9552,19.214,1825400.0
2008-10-08 12:00:00,43.06,43.5,42.39,42.63,1637300.0,19.214,19.4103,18.915,19.0221,1637300.0
2008-10-08 13:00:00,42.64,44.26,42.62,44.13,1712000.0,19.0266,19.7494,19.0176,19.6914,1712000.0
2008-10-08 14:00:00,44.13,44.2,43.36,43.95,1451800.0,19.6914,19.7226,19.3478,19.6111,1451800.0
2008-10-08 15:00:00,43.92,45.27,42.59,42.6,3819100.0,19.5977,20.2001,19.0042,19.0087,3819100.0
2008-10-09 09:30:00,43.8,45.0,43.41,43.53,1432400.0,19.5442,20.0796,19.3701,19.4237,1432400.0
2008-10-09 10:00:00,43.51,43.86,42.2,42.66,1692900.0,19.4148,19.5709,18.8302,19.0355,1692900.0
2008-10-09 11:00:00,42.65,43.16,41.84,42.94,1825700.0,19.031,19.2586,18.6696,19.1604,1825700.0
2008-10-09 12:00:00,43.0,43.5,42.59,42.65,1095000.0,19.1872,19.4103,19.0042,19.031,1095000.0
2008-10-09 13:00:00,42.7,43.16,42.3,42.59,1572500.0,19.0533,19.2586,18.8748,19.0042,1572500.0
2008-10-09 14:00:00,42.57,42.92,42.14,42.16,1309500.0,18.9953,19.1515,18.8034,18.8124,1309500.0
2008-10-09 15:00:00,42.19,42.33,38.45,39.27,4715900.0,18.8258,18.8882,17.1569,17.5228,4715900.0
2008-10-10 09:30:00,37.01,37.53,33.3,36.95,5059600.0,16.5144,16.7464,14.8589,16.4876,5059600.0
2008-10-10 10:00:00,36.88,40.71,36.47,37.62,5148000.0,16.4564,18.1654,16.2734,16.7866,5148000.0
2008-10-10 11:00:00,37.62,38.97,36.61,36.99,2607900.0,16.7866,17.389,16.3359,16.5054,2607900.0
2008-10-10 12:00:00,36.99,38.72,36.6,38.07,2528700.0,16.5054,17.2774,16.3314,16.9874,2528700.0
2008-10-10 13:00:00,38.05,38.31,37.47,37.89,1975800.0,16.9784,17.0944,16.7196,16.907,1975800.0
2008-10-10 14:00:00,37.94,38.68,37.59,38.17,2583400.0,16.9294,17.2595,16.7732,17.032,2583400.0
2008-10-10 15:00:00,38.2,45.0,37.97,40.58,6134300.0,17.0454,20.0796,16.9427,18.1074,6134300.0
2008-10-13 09:30:00,42.5,43.2,41.7,42.33,2565200.0,18.9641,19.2764,18.6071,18.8882,2565200.0
2008-10-13 10:00:00,42.3,42.96,42.0,42.19,2932700.0,18.8748,19.1693,18.741,18.8258,2932700.0
2008-10-13 11:00:00,42.19,42.4,41.46,41.86,1911500.0,18.8258,18.9195,18.5,18.6785,1911500.0
2008-10-13 12:00:00,41.84,43.45,41.84,43.27,1894300.0,18.6696,19.388,18.6696,19.3077,1894300.0
2008-10-13 13:00:00,43.26,43.42,42.78,42.91,1812700.0,19.3032,19.3746,19.089,19.147,1812700.0
2008-10-13 14:00:00,42.92,43.74,42.8,43.42,1551800.0,19.1515,19.5174,19.0979,19.3746,1551800.0
2008-10-13 15:00:00,43.41,46.0,43.39,45.76,4676700.0,19.3701,20.5258,19.3612,20.4187,4676700.0
2008-10-14 09:30:00,46.87,46.98,43.96,44.28,2637600.0,20.914,20.9631,19.6156,19.7583,2637600.0
2008-10-14 10:00:00,44.27,45.02,42.6,43.21,3032800.0,19.7539,20.0885,19.0087,19.2809,3032800.0
2008-10-14 11:00:00,43.21,43.81,42.19,43.04,2005300.0,19.2809,19.5486,18.8258,19.205,2005300.0
2008-10-14 12:00:00,43.01,43.65,42.77,43.24,889600.0,19.1917,19.4772,19.0846,19.2943,889600.0
2008-10-14 13:00:00,43.24,43.45,42.9,43.05,939700.0,19.2943,19.388,19.1426,19.2095,939700.0
2008-10-14 14:00:00,43.05,43.52,42.5,42.66,1535400.0,19.2095,19.4192,18.9641,19.0355,1535400.0
2008-10-14 15:00:00,42.66,45.32,42.6,44.55,4641400.0,19.0355,20.2224,19.0087,19.8788,4641400.0
2008-10-15 09:30:00,43.87,44.5,43.06,43.75,1902700.0,19.5754,19.8565,19.214,19.5219,1902700.0
2008-10-15 10:00:00,43.76,44.03,42.81,43.05,1994500.0,19.5263,19.6468,19.1024,19.2095,1994500.0
2008-10-15 11:00:00,43.06,43.11,41.98,42.5,1498300.0,19.214,19.2363,18.7321,18.9641,1498300.0
2008-10-15 12:00:00,42.5,42.62,42.0,42.24,896700.0,18.9641,19.0176,18.741,18.8481,896700.0
2008-10-15 13:00:00,42.24,42.35,41.04,41.13,1391100.0,18.8481,18.8972,18.3126,18.3528,1391100.0
2008-10-15 14:00:00,41.16,41.47,41.1,41.11,1424200.0,18.3662,18.5045,18.3394,18.3438,1424200.0
2008-10-15 15:00:00,41.11,42.35,39.7,39.85,3385500.0,18.3438,18.8972,17.7147,17.7816,3385500.0
2008-10-16 09:30:00,41.15,41.72,40.32,41.4,1746600.0,18.3617,18.616,17.9913,18.4733,1746600.0
2008-10-16 10:00:00,41.4,41.5,40.06,40.16,2525600.0,18.4733,18.5179,17.8753,17.9199,2525600.0
2008-10-16 11:00:00,40.18,40.47,39.4,39.86,2272400.0,17.9289,18.0583,17.5808,17.7861,2272400.0
2008-10-16 12:00:00,39.86,41.37,39.48,40.62,1822200.0,17.7861,18.4599,17.6165,18.1252,1822200.0
2008-10-16 13:00:00,40.61,41.12,40.28,40.77,1178500.0,18.1207,18.3483,17.9735,18.1921,1178500.0
2008-10-16 14:00:00,40.73,41.51,40.5,41.37,1077200.0,18.1743,18.5223,18.0717,18.4599,1077200.0
2008-10-16 15:00:00,41.36,43.88,41.2,43.03,4101800.0,18.4554,19.5799,18.384,19.2006,4101800.0
2008-10-17 09:30:00,42.79,43.68,42.41,43.1,2800200.0,19.0935,19.4906,18.9239,19.2318,2800200.0
2008-10-17 10:00:00,43.1,43.6,42.75,43.07,1846900.0,19.2318,19.4549,19.0756,19.2184,1846900.0
2008-10-17 11:00:00,43.06,43.39,42.85,43.35,918500.0,19.214,19.3612,19.1203,19.3434,918500.0
2008-10-17 12:00:00,43.35,44.71,43.3,44.61,951700.0,19.3434,19.9502,19.3211,19.9056,951700.0
2008-10-17 13:00:00,44.59,45.4,43.9,45.34,1758300.0,19.8967,20.2581,19.5888,20.2313,1758300.0
2008-10-17 14:00:00,45.34,45.48,44.16,44.57,1357200.0,20.2313,20.2938,19.7048,19.8877,1357200.0
2008-10-17 15:00:00,44.56,44.72,43.0,43.31,2311600.0,19.8833,19.9547,19.1872,19.3255,2311600.0
2008-10-20 09:30:00,43.77,44.27,43.0,44.19,1398500.0,19.5308,19.7539,19.1872,19.7182,1398500.0
2008-10-20 10:00:00,44.19,45.09,44.19,45.01,1888900.0,19.7182,20.1198,19.7182,20.0841,1888900.0
2008-10-20 11:00:00,45.03,45.09,44.4,44.64,1185900.0,20.093,20.1198,19.8119,19.919,1185900.0
2008-10-20 12:00:00,44.64,44.87,44.13,44.32,868500.0,19.919,20.0216,19.6914,19.7762,868500.0
2008-10-20 13:00:00,44.32,44.38,43.72,43.87,787600.0,19.7762,19.803,19.5085,19.5754,787600.0
2008-10-20 14:00:00,43.87,44.38,43.65,43.79,1143100.0,19.5754,19.803,19.4772,19.5397,1143100.0
2008-10-20 15:00:00,43.78,43.89,43.25,43.45,3021700.0,19.5352,19.5843,19.2987,19.388,3021700.0
2008-10-21 09:30:00,43.09,43.56,42.97,43.31,770100.0,19.2274,19.4371,19.1738,19.3255,770100.0
2008-10-21 10:00:00,43.33,43.88,43.03,43.4,1251000.0,19.3344,19.5799,19.2006,19.3657,1251000.0
2008-10-21 11:00:00,43.43,43.89,43.0,43.07,1014100.0,19.3791,19.5843,19.1872,19.2184,1014100.0
2008-10-21 12:00:00,43.06,43.06,42.23,42.23,1118500.0,19.214,19.214,18.8436,18.8436,1118500.0
2008-10-21 13:00:00,42.21,42.48,41.91,42.2,1146700.0,18.8347,18.9552,18.7008,18.8302,1146700.0
2008-10-21 14:00:00,42.19,42.75,42.16,42.55,1119800.0,18.8258,19.0756,18.8124,18.9864,1119800.0
2008-10-21 15:00:00,42.55,42.63,41.67,41.9,2459300.0,18.9864,19.0221,18.5937,18.6964,2459300.0
2008-10-22 09:30:00,42.5,43.37,40.3,40.75,1916000.0,18.9641,19.3523,17.9824,18.1832,1916000.0
2008-10-22 10:00:00,40.81,41.32,40.31,41.26,2480800.0,18.21,18.4376,17.9869,18.4108,2480800.0
2008-10-22 11:00:00,41.25,41.84,41.02,41.61,1361500.0,18.4063,18.6696,18.3037,18.567,1361500.0
2008-10-22 12:00:00,41.61,42.0,41.22,41.66,734700.0,18.567,18.741,18.3929,18.5893,734700.0
2008-10-22 13:00:00,41.65,41.68,40.67,41.42,1213600.0,18.5848,18.5982,18.1475,18.4822,1213600.0
2008-10-22 14:00:00,41.42,42.08,41.2,41.35,1300100.0,18.4822,18.7767,18.384,18.4509,1300100.0
2008-10-22 15:00:00,41.35,41.62,40.4,40.95,3649100.0,18.4509,18.5714,18.027,18.2725,3649100.0
2008-10-23 09:30:00,41.17,41.49,40.22,41.4,1550300.0,18.3706,18.5134,17.9467,18.4733,1550300.0
2008-10-23 10:00:00,41.36,42.88,41.3,42.74,1779600.0,18.4554,19.1336,18.4286,19.0712,1779600.0
2008-10-23 11:00:00,42.75,42.93,41.92,42.36,1136300.0,19.0756,19.156,18.7053,18.9016,1136300.0
2008-10-23 12:00:00,42.35,42.37,41.15,41.34,879700.0,18.8972,18.9061,18.3617,18.4465,879700.0
2008-10-23 13:00:00,41.32,41.63,40.64,40.91,1030900.0,18.4376,18.5759,18.1341,18.2546,1030900.0
2008-10-23 14:00:00,40.9,41.28,40.0,40.49,1478300.0,18.2501,18.4197,17.8486,18.0672,1478300.0
2008-10-23 15:00:00,40.51,43.72,40.38,43.65,2847900.0,18.0761,19.5085,18.0181,19.4772,2847900.0
2008-10-24 09:30:00,39.15,41.5,39.0,40.41,1360600.0,17.4693,18.5179,17.4023,18.0315,1360600.0
2008-10-24 10:00:00,40.42,41.36,40.16,40.92,2024900.0,18.036,18.4554,17.9199,18.2591,2024900.0
2008-10-24 11:00:00,40.93,41.5,40.53,40.61,1223600.0,18.2635,18.5179,18.085,18.1207,1223600.0
2008-10-24 12:00:00,40.59,40.88,40.13,40.48,946400.0,18.1118,18.2412,17.9066,18.0627,946400.0
2008-10-24 13:00:00,40.48,41.0,39.77,39.8,1062200.0,18.0627,18.2948,17.7459,17.7593,1062200.0
2008-10-24 14:00:00,39.8,40.96,39.67,40.81,1839100.0,17.7593,18.2769,17.7013,18.21,1839100.0
2008-10-24 15:00:00,40.8,41.34,40.0,40.27,2834000.0,18.2055,18.4465,17.8486,17.969,2834000.0
2008-10-27 09:30:00,40.02,40.02,39.15,39.68,1300100.0,17.8575,17.8575,17.4693,17.7058,1300100.0
2008-10-27 10:00:00,39.67,40.11,39.4,39.78,1270100.0,17.7013,17.8976,17.5808,17.7504,1270100.0
2008-10-27 11:00:00,39.77,40.08,39.5,39.74,1002500.0,17.7459,17.8842,17.6254,17.7325,1002500.0
2008-10-27 12:00:00,39.74,40.18,39.68,39.97,1110300.0,17.7325,17.9289,17.7058,17.8352,1110300.0
2008-10-27 13:00:00,39.98,40.25,39.72,39.92,1109700.0,17.8396,17.9601,17.7236,17.8129,1109700.0
2008-10-27 14:00:00,39.93,39.99,39.14,39.16,1389000.0,17.8173,17.8441,17.4648,17.4737,1389000.0
2008-10-27 15:00:00,39.16,39.93,38.87,39.03,2937600.0,17.4737,17.8173,17.3443,17.4157,2937600.0
2008-10-28 09:30:00,40.26,40.45,39.27,39.98,1017900.0,17.9646,18.0493,17.5228,17.8396,1017900.0
2008-10-28 10:00:00,39.97,39.99,38.53,38.57,1731200.0,17.8352,17.8441,17.1926,17.2105,1731200.0
2008-10-28 11:00:00,38.57,39.78,38.27,39.37,1395500.0,17.2105,17.7504,17.0766,17.5674,1395500.0
2008-10-28 12:00:00,39.32,40.24,39.17,39.88,1014700.0,17.5451,17.9556,17.4782,17.795,1014700.0
2008-10-28 13:00:00,39.87,40.01,39.06,39.21,985400.0,17.7905,17.853,17.4291,17.496,985400.0
2008-10-28 14:00:00,39.2,40.99,39.13,40.77,1635900.0,17.4916,18.2903,17.4603,18.1921,1635900.0
2008-10-28 15:00:00,40.77,42.98,39.15,42.6,3678500.0,18.1921,19.1783,17.4693,19.0087,3678500.0
2008-10-29 09:30:00,42.46,42.89,41.51,42.73,677500.0,18.9462,19.1381,18.5223,19.0667,677500.0
2008-10-29 10:00:00,42.73,43.09,42.55,42.66,1374800.0,19.0667,19.2274,18.9864,19.0355,1374800.0
2008-10-29 11:00:00,42.65,42.74,42.16,42.28,1335700.0,19.031,19.0712,18.8124,18.8659,1335700.0
2008-10-29 12:00:00,42.29,43.01,41.92,42.72,780200.0,18.8704,19.1917,18.7053,19.0623,780200.0
2008-10-29 13:00:00,42.72,43.62,42.72,43.2,1117700.0,19.0623,19.4638,19.0623,19.2764,1117700.0
2008-10-29 14:00:00,43.19,43.24,42.0,42.12,1611700.0,19.272,19.2943,18.741,18.7945,1611700.0
2008-10-29 15:00:00,42.13,43.83,38.21,40.55,3415000.0,18.799,19.5575,17.0498,18.094,3415000.0
2008-10-30 09:30:00,42.78,43.43,42.66,43.0,950300.0,19.089,19.3791,19.0355,19.1872,950300.0
2008-10-30 10:00:00,43.0,43.22,41.97,41.98,904700.0,19.1872,19.2854,18.7276,18.7321,904700.0
2008-10-30 11:00:00,41.97,42.45,40.75,40.89,1252700.0,18.7276,18.9418,18.1832,18.2457,1252700.0
2008-10-30 12:00:00,40.88,41.94,40.85,41.74,800400.0,18.2412,18.7142,18.2278,18.625,800400.0
2008-10-30 13:00:00,41.73,42.35,41.49,42.12,713400.0,18.6205,18.8972,18.5134,18.7945,713400.0
2008-10-30 14:00:00,42.12,42.59,41.86,42.48,790100.0,18.7945,19.0042,18.6785,18.9552,790100.0
2008-10-30 15:00:00,42.48,43.3,41.71,42.82,2108000.0,18.9552,19.3211,18.6116,19.1069,2108000.0
2008-10-31 09:30:00,42.44,42.96,41.87,42.87,659300.0,18.9373,19.1693,18.683,19.1292,659300.0
2008-10-31 10:00:00,42.9,43.42,42.35,42.71,801600.0,19.1426,19.3746,18.8972,19.0578,801600.0
2008-10-31 11:00:00,42.73,43.5,42.71,43.38,855600.0,19.0667,19.4103,19.0578,19.3568,855600.0
2008-10-31 12:00:00,43.39,43.45,42.83,43.37,541300.0,19.3612,19.388,19.1113,19.3523,541300.0
2008-10-31 13:00:00,43.35,44.32,43.31,43.57,1055200.0,19.3434,19.7762,19.3255,19.4415,1055200.0
2008-10-31 14:00:00,43.6,43.9,43.37,43.78,902900.0,19.4549,19.5888,19.3523,19.5352,902900.0
2008-10-31 15:00:00,43.78,43.95,42.72,43.66,2122300.0,19.5352,19.6111,19.0623,19.4817,2122300.0
2008-11-03 09:30:00,43.23,43.35,42.51,43.11,617000.0,19.2898,19.3434,18.9685,19.2363,617000.0
2008-11-03 10:00:00,43.12,43.25,42.71,43.06,791700.0,19.2407,19.2987,19.0578,19.214,791700.0
2008-11-03 11:00:00,43.06,43.25,42.71,43.01,651900.0,19.214,19.2987,19.0578,19.1917,651900.0
2008-11-03 12:00:00,43.0,43.21,42.85,42.99,571500.0,19.1872,19.2809,19.1203,19.1827,571500.0
2008-11-03 13:00:00,43.0,43.05,42.65,42.68,561100.0,19.1872,19.2095,19.031,19.0444,561100.0
2008-11-03 14:00:00,42.67,42.88,42.5,42.52,641800.0,19.0399,19.1336,18.9641,18.973,641800.0
2008-11-03 15:00:00,42.52,42.96,42.46,42.61,1282600.0,18.973,19.1693,18.9462,19.0132,1282600.0
2008-11-04 09:30:00,43.75,43.96,43.4,43.71,828800.0,19.5219,19.6156,19.3657,19.504,828800.0
2008-11-04 10:00:00,43.7,44.4,43.51,44.28,1282900.0,19.4995,19.8119,19.4148,19.7583,1282900.0
2008-11-04 11:00:00,44.28,44.87,44.21,44.3,1086600.0,19.7583,20.0216,19.7271,19.7673,1086600.0
2008-11-04 12:00:00,44.29,44.49,43.61,43.72,1388500.0,19.7628,19.8521,19.4594,19.5085,1388500.0
2008-11-04 13:00:00,43.73,44.72,43.71,44.51,1053000.0,19.5129,19.9547,19.504,19.861,1053000.0
2008-11-04 14:00:00,44.51,44.51,44.01,44.12,938700.0,19.861,19.861,19.6379,19.687,938700.0
2008-11-04 15:00:00,44.11,44.94,44.08,44.76,2178000.0,19.6825,20.0528,19.6691,19.9725,2178000.0
2008-11-05 09:30:00,43.93,45.18,43.51,44.9,861900.0,19.6022,20.1599,19.4148,20.035,861900.0
2008-11-05 10:00:00,44.94,46.47,44.75,45.87,1923500.0,20.0528,20.7356,19.9681,20.4678,1923500.0
2008-11-05 11:00:00,45.88,45.95,45.14,45.37,694900.0,20.4723,20.5035,20.1421,20.2447,694900.0
2008-11-05 12:00:00,45.37,45.5,44.17,44.58,965900.0,20.2447,20.3027,19.7093,19.8922,965900.0
2008-11-05 13:00:00,44.58,44.81,44.15,44.57,857900.0,19.8922,19.9948,19.7003,19.8877,857900.0
2008-11-05 14:00:00,44.56,44.85,44.19,44.38,1077800.0,19.8833,20.0127,19.7182,19.803,1077800.0
2008-11-05 15:00:00,44.36,44.68,43.58,44.13,2108100.0,19.794,19.9368,19.446,19.6914,2108100.0
2008-11-06 09:30:00,43.51,44.0,43.46,43.57,696800.0,19.4148,19.6334,19.3925,19.4415,696800.0
2008-11-06 10:00:00,43.54,43.65,42.03,42.33,1481200.0,19.4281,19.4772,18.7544,18.8882,1481200.0
2008-11-06 11:00:00,42.31,42.65,41.93,42.09,1167400.0,18.8793,19.031,18.7097,18.7811,1167400.0
2008-11-06 12:00:00,42.09,42.24,41.47,41.63,1073700.0,18.7811,18.8481,18.5045,18.5759,1073700.0
2008-11-06 13:00:00,41.62,41.76,40.58,40.79,1488400.0,18.5714,18.6339,18.1074,18.2011,1488400.0
2008-11-06 14:00:00,40.78,41.73,40.71,41.58,1262000.0,18.1966,18.6205,18.1654,18.5536,1262000.0
2008-11-06 15:00:00,41.59,41.74,40.36,40.9,2752000.0,18.558,18.625,18.0092,18.2501,2752000.0
2008-11-07 09:30:00,41.15,41.99,41.01,41.62,752300.0,18.3617,18.7365,18.2992,18.5714,752300.0
2008-11-07 10:00:00,41.62,42.78,41.58,42.19,1033500.0,18.5714,19.089,18.5536,18.8258,1033500.0
2008-11-07 11:00:00,42.19,42.43,41.76,42.31,757500.0,18.8258,18.9329,18.6339,18.8793,757500.0
2008-11-07 12:00:00,42.3,42.73,42.0,42.63,584800.0,18.8748,19.0667,18.741,19.0221,584800.0
2008-11-07 13:00:00,42.66,42.88,42.36,42.53,646400.0,19.0355,19.1336,18.9016,18.9775,646400.0
2008-11-07 14:00:00,42.55,42.69,41.97,41.97,722000.0,18.9864,19.0489,18.7276,18.7276,722000.0
2008-11-07 15:00:00,41.97,42.28,41.61,42.2,1494800.0,18.7276,18.8659,18.567,18.8302,1494800.0
2008-11-10 09:30:00,42.75,43.27,42.25,42.99,558200.0,19.0756,19.3077,18.8525,19.1827,558200.0
2008-11-10 10:00:00,43.0,43.1,42.37,42.53,638700.0,19.1872,19.2318,18.9061,18.9775,638700.0
2008-11-10 11:00:00,42.55,42.76,42.24,42.26,674100.0,18.9864,19.0801,18.8481,18.857,674100.0
2008-11-10 12:00:00,42.3,42.5,41.57,41.72,522000.0,18.8748,18.9641,18.5491,18.616,522000.0
2008-11-10 13:00:00,41.74,42.18,41.58,42.06,458200.0,18.625,18.8213,18.5536,18.7678,458200.0
2008-11-10 14:00:00,42.06,42.2,41.55,41.77,574300.0,18.7678,18.8302,18.5402,18.6383,574300.0
2008-11-10 15:00:00,41.75,42.29,41.3,42.15,1669400.0,18.6294,18.8704,18.4286,18.8079,1669400.0
2008-11-11 09:30:00,41.8,41.89,40.78,40.87,515600.0,18.6517,18.6919,18.1966,18.2368,515600.0
2008-11-11 10:00:00,40.86,41.24,40.53,40.62,1355000.0,18.2323,18.4019,18.085,18.1252,1355000.0
2008-11-11 11:00:00,40.58,41.2,40.32,40.89,589900.0,18.1074,18.384,17.9913,18.2457,589900.0
2008-11-11 12:00:00,40.91,41.27,40.64,41.25,546300.0,18.2546,18.4152,18.1341,18.4063,546300.0
2008-11-11 13:00:00,41.23,41.37,40.72,41.07,613500.0,18.3974,18.4599,18.1698,18.326,613500.0
2008-11-11 14:00:00,41.08,42.27,40.95,41.37,1085900.0,18.3305,18.8615,18.2725,18.4599,1085900.0
2008-11-11 15:00:00,41.37,41.82,40.82,41.25,1461500.0,18.4599,18.6607,18.2144,18.4063,1461500.0
2008-11-12 09:30:00,41.0,41.0,39.75,39.78,906300.0,18.2948,18.2948,17.737,17.7504,906300.0
2008-11-12 10:00:00,39.78,40.05,39.14,39.62,1650200.0,17.7504,17.8709,17.4648,17.679,1650200.0
2008-11-12 11:00:00,39.62,40.4,39.28,40.38,1264200.0,17.679,18.027,17.5273,18.0181,1264200.0
2008-11-12 12:00:00,40.36,40.39,39.63,39.73,738900.0,18.0092,18.0226,17.6835,17.7281,738900.0
2008-11-12 13:00:00,39.73,39.95,39.11,39.15,1412500.0,17.7281,17.8262,17.4514,17.4693,1412500.0
2008-11-12 14:00:00,39.15,39.97,39.08,39.87,1021900.0,17.4693,17.8352,17.438,17.7905,1021900.0
2008-11-12 15:00:00,39.79,39.89,38.75,39.13,2494200.0,17.7548,17.7995,17.2908,17.4603,2494200.0
2008-11-13 09:30:00,38.58,39.88,38.58,39.0,883600.0,17.2149,17.795,17.2149,17.4023,883600.0
2008-11-13 10:00:00,38.99,39.68,38.38,38.45,1378400.0,17.3979,17.7058,17.1257,17.1569,1378400.0
2008-11-13 11:00:00,38.46,38.82,38.13,38.51,1285500.0,17.1614,17.322,17.0141,17.1837,1285500.0
2008-11-13 12:00:00,38.49,38.75,37.06,37.09,1597300.0,17.1748,17.2908,16.5367,16.5501,1597300.0
2008-11-13 13:00:00,37.1,38.39,37.01,38.06,2408500.0,16.5545,17.1301,16.5144,16.9829,2408500.0
2008-11-13 14:00:00,38.06,39.18,37.6,38.57,2484300.0,16.9829,17.4827,16.7776,17.2105,2484300.0
2008-11-13 15:00:00,38.56,39.89,38.2,39.87,4522000.0,17.206,17.7995,17.0454,17.7905,4522000.0
2008-11-14 09:30:00,39.4,39.66,38.71,39.42,1239600.0,17.5808,17.6968,17.2729,17.5897,1239600.0
2008-11-14 10:00:00,39.41,39.42,38.8,38.85,1891200.0,17.5853,17.5897,17.3131,17.3354,1891200.0
2008-11-14 11:00:00,38.85,39.38,38.84,39.18,1434000.0,17.3354,17.5719,17.3309,17.4827,1434000.0
2008-11-14 12:00:00,39.14,39.16,38.83,38.95,932700.0,17.4648,17.4737,17.3265,17.38,932700.0
2008-11-14 13:00:00,38.94,39.44,38.58,39.27,1418700.0,17.3756,17.5987,17.2149,17.5228,1418700.0
2008-11-14 14:00:00,39.27,39.49,38.81,39.22,2152500.0,17.5228,17.621,17.3176,17.5005,2152500.0
2008-11-14 15:00:00,39.22,39.38,38.0,38.36,3275400.0,17.5005,17.5719,16.9561,17.1168,3275400.0
2008-11-17 09:30:00,37.17,38.16,37.16,37.96,1001500.0,16.5858,17.0275,16.5813,16.9383,1001500.0
2008-11-17 10:00:00,37.97,38.54,37.85,38.0,1697100.0,16.9427,17.1971,16.8892,16.9561,1697100.0
2008-11-17 11:00:00,38.0,38.97,37.96,38.93,1285000.0,16.9561,17.389,16.9383,17.3711,1285000.0
2008-11-17 12:00:00,38.94,39.73,38.93,39.11,1075900.0,17.3756,17.7281,17.3711,17.4514,1075900.0
2008-11-17 13:00:00,39.11,39.33,38.86,39.22,839800.0,17.4514,17.5496,17.3399,17.5005,839800.0
2008-11-17 14:00:00,39.22,39.98,39.19,39.3,1300400.0,17.5005,17.8396,17.4871,17.5362,1300400.0
2008-11-17 15:00:00,39.3,39.57,38.16,38.25,1957300.0,17.5362,17.6567,17.0275,17.0677,1957300.0
2008-11-18 09:30:00,38.33,39.0,37.62,38.36,1046800.0,17.1034,17.4023,16.7866,17.1168,1046800.0
2008-11-18 10:00:00,38.36,39.0,37.95,38.57,1652900.0,17.1168,17.4023,16.9338,17.2105,1652900.0
2008-11-18 11:00:00,38.56,38.85,38.16,38.24,1741400.0,17.206,17.3354,17.0275,17.0632,1741400.0
2008-11-18 12:00:00,38.25,38.25,36.59,37.39,2621200.0,17.0677,17.0677,16.327,16.6839,2621200.0
2008-11-18 13:00:00,37.39,37.8,37.13,37.79,1337900.0,16.6839,16.8669,16.5679,16.8624,1337900.0
2008-11-18 14:00:00,37.78,37.8,36.89,37.1,1788400.0,16.858,16.8669,16.4608,16.5545,1788400.0
2008-11-18 15:00:00,37.1,38.4,37.0,38.39,3700800.0,16.5545,17.1346,16.5099,17.1301,3700800.0
2008-11-19 09:30:00,38.31,38.76,38.02,38.53,1467200.0,17.0944,17.2952,16.965,17.1926,1467200.0
2008-11-19 10:00:00,38.53,38.76,37.82,37.96,1771300.0,17.1926,17.2952,16.8758,16.9383,1771300.0
2008-11-19 11:00:00,37.95,38.04,37.7,37.92,1267600.0,16.9338,16.974,16.8223,16.9204,1267600.0
2008-11-19 12:00:00,37.89,37.94,37.4,37.67,1210600.0,16.907,16.9294,16.6884,16.8089,1210600.0
2008-11-19 13:00:00,37.68,37.81,36.98,37.15,1142700.0,16.8133,16.8713,16.501,16.5768,1142700.0
2008-11-19 14:00:00,37.16,37.59,36.56,37.46,1990900.0,16.5813,16.7732,16.3136,16.7152,1990900.0
2008-11-19 15:00:00,37.47,37.93,36.23,36.83,3906900.0,16.7196,16.9249,16.1663,16.4341,3906900.0
2008-11-20 09:30:00,36.22,37.98,36.05,36.86,1900400.0,16.1619,16.9472,16.086,16.4474,1900400.0
2008-11-20 10:00:00,36.86,37.93,36.76,37.6,2862500.0,16.4474,16.9249,16.4028,16.7776,2862500.0
2008-11-20 11:00:00,37.63,38.27,37.53,37.85,1733800.0,16.791,17.0766,16.7464,16.8892,1733800.0
2008-11-20 12:00:00,37.84,39.43,37.83,38.96,2306300.0,16.8847,17.5942,16.8803,17.3845,2306300.0
2008-11-20 13:00:00,38.94,39.03,37.97,38.69,1990000.0,17.3756,17.4157,16.9427,17.264,1990000.0
2008-11-20 14:00:00,38.7,38.78,37.8,38.4,1879600.0,17.2685,17.3042,16.8669,17.1346,1879600.0
2008-11-20 15:00:00,38.4,38.86,36.25,36.75,5049100.0,17.1346,17.3399,16.1752,16.3984,5049100.0
2008-11-21 09:30:00,37.48,37.48,36.06,36.83,2274000.0,16.7241,16.7241,16.0905,16.4341,2274000.0
2008-11-21 10:00:00,36.82,37.15,36.46,36.6,1932200.0,16.4296,16.5768,16.269,16.3314,1932200.0
2008-11-21 11:00:00,36.59,36.78,36.13,36.47,2048500.0,16.327,16.4117,16.1217,16.2734,2048500.0
2008-11-21 12:00:00,36.48,36.68,36.3,36.41,1648500.0,16.2779,16.3671,16.1976,16.2466,1648500.0
2008-11-21 13:00:00,36.43,36.75,36.21,36.27,1643800.0,16.2556,16.3984,16.1574,16.1842,1643800.0
2008-11-21 14:00:00,36.27,37.27,36.0,36.67,2325200.0,16.1842,16.6304,16.0637,16.3627,2325200.0
2008-11-21 15:00:00,36.63,38.37,36.62,38.17,3904400.0,16.3448,17.1212,16.3403,17.032,3904400.0
2008-11-24 09:30:00,38.99,39.25,38.24,38.59,1109200.0,17.3979,17.5139,17.0632,17.2194,1109200.0
2008-11-24 10:00:00,38.59,39.98,38.58,39.92,1944100.0,17.2194,17.8396,17.2149,17.8129,1944100.0
2008-11-24 11:00:00,39.93,40.6,39.86,40.5,1770200.0,17.8173,18.1163,17.7861,18.0717,1770200.0
2008-11-24 12:00:00,40.5,40.86,39.75,40.07,1600500.0,18.0717,18.2323,17.737,17.8798,1600500.0
2008-11-24 13:00:00,40.08,40.51,39.8,40.48,1496100.0,17.8842,18.0761,17.7593,18.0627,1496100.0
2008-11-24 14:00:00,40.47,41.31,40.11,41.09,1927600.0,18.0583,18.4331,17.8976,18.3349,1927600.0
2008-11-24 15:00:00,41.1,43.24,41.05,41.6,5569300.0,18.3394,19.2943,18.3171,18.5625,5569300.0
2008-11-25 09:30:00,42.28,43.31,41.22,41.35,1442600.0,18.8659,19.3255,18.3929,18.4509,1442600.0
2008-11-25 10:00:00,41.35,41.78,41.05,41.57,1830200.0,18.4509,18.6428,18.3171,18.5491,1830200.0
2008-11-25 11:00:00,41.57,41.65,40.75,40.89,1460400.0,18.5491,18.5848,18.1832,18.2457,1460400.0
2008-11-25 12:00:00,40.89,40.97,40.42,40.77,1539600.0,18.2457,18.2814,18.036,18.1921,1539600.0
2008-11-25 13:00:00,40.79,43.2,40.73,41.06,1086200.0,18.2011,19.2764,18.1743,18.3215,1086200.0
2008-11-25 14:00:00,41.06,41.63,40.6,41.59,1317200.0,18.3215,18.5759,18.1163,18.558,1317200.0
2008-11-25 15:00:00,41.59,42.44,40.88,41.21,2192000.0,18.558,18.9373,18.2412,18.3885,2192000.0
2008-11-26 09:30:00,40.43,40.9,39.82,40.51,741200.0,18.0404,18.2501,17.7682,18.0761,741200.0
2008-11-26 10:00:00,40.48,41.2,40.22,41.15,1170600.0,18.0627,18.384,17.9467,18.3617,1170600.0
2008-11-26 11:00:00,41.14,41.6,40.7,40.86,997500.0,18.3572,18.5625,18.1609,18.2323,997500.0
2008-11-26 12:00:00,40.85,41.77,40.65,41.53,699100.0,18.2278,18.6383,18.1386,18.5313,699100.0
2008-11-26 13:00:00,41.52,41.81,41.42,41.52,698800.0,18.5268,18.6562,18.4822,18.5268,698800.0
2008-11-26 14:00:00,41.5,42.31,41.46,41.98,855300.0,18.5179,18.8793,18.5,18.7321,855300.0
2008-11-26 15:00:00,41.99,42.56,41.59,42.47,2366000.0,18.7365,18.9909,18.558,18.9507,2366000.0
2008-11-28 09:30:00,42.33,42.95,41.96,42.04,821100.0,18.8882,19.1649,18.7231,18.7588,821100.0
2008-11-28 10:00:00,42.03,42.25,41.65,42.03,638900.0,18.7544,18.8525,18.5848,18.7544,638900.0
2008-11-28 11:00:00,42.03,42.49,41.9,42.49,594900.0,18.7544,18.9596,18.6964,18.9596,594900.0
2008-11-28 12:00:00,42.47,42.49,41.8,42.08,1244900.0,18.9507,18.9596,18.6517,18.7767,1244900.0
2008-11-28 13:00:00,42.08,42.16,42.02,42.16,1097600.0,18.7767,18.8124,18.7499,18.8124,1097600.0
2008-11-28 14:00:00,42.16,42.16,42.16,42.16,0.0,18.8124,18.8124,18.8124,18.8124,0.0
2008-11-28 15:00:00,41.22,41.22,41.22,41.22,900.0,18.3929,18.3929,18.3929,18.3929,900.0
2008-12-01 09:30:00,40.91,41.64,40.91,41.11,1032200.0,18.2546,18.5803,18.2546,18.3438,1032200.0
2008-12-01 10:00:00,41.14,41.55,41.07,41.1,1392500.0,18.3572,18.5402,18.326,18.3394,1392500.0
2008-12-01 11:00:00,41.11,41.19,40.85,40.9,1227900.0,18.3438,18.3795,18.2278,18.2501,1227900.0
2008-12-01 12:00:00,40.9,40.93,40.35,40.53,772100.0,18.2501,18.2635,18.0047,18.085,772100.0
2008-12-01 13:00:00,40.53,41.05,40.26,40.27,861800.0,18.085,18.3171,17.9646,17.969,861800.0
2008-12-01 14:00:00,40.29,40.56,40.05,40.3,959800.0,17.978,18.0984,17.8709,17.9824,959800.0
2008-12-01 15:00:00,40.27,40.44,39.38,39.67,3474400.0,17.969,18.0449,17.5719,17.7013,3474400.0
2008-12-02 09:30:00,40.35,40.59,39.1,39.1,939200.0,18.0047,18.1118,17.447,17.447,939200.0
2008-12-02 10:00:00,39.1,40.03,39.1,39.98,1592500.0,17.447,17.8619,17.447,17.8396,1592500.0
2008-12-02 11:00:00,39.98,40.28,39.92,40.0,1206800.0,17.8396,17.9735,17.8129,17.8486,1206800.0
2008-12-02 12:00:00,40.0,40.35,39.96,40.05,858200.0,17.8486,18.0047,17.8307,17.8709,858200.0
2008-12-02 13:00:00,40.04,40.11,39.72,39.8,1013200.0,17.8664,17.8976,17.7236,17.7593,1013200.0
2008-12-02 14:00:00,39.79,39.82,39.36,39.58,1480800.0,17.7548,17.7682,17.563,17.6611,1480800.0
2008-12-02 15:00:00,39.58,40.12,39.43,40.09,2624600.0,17.6611,17.9021,17.5942,17.8887,2624600.0
2008-12-03 09:30:00,39.0,40.4,39.0,40.05,905100.0,17.4023,18.027,17.4023,17.8709,905100.0
2008-12-03 10:00:00,40.06,40.62,39.86,40.53,1246500.0,17.8753,18.1252,17.7861,18.085,1246500.0
2008-12-03 11:00:00,40.54,41.56,40.4,41.54,1226900.0,18.0895,18.5446,18.027,18.5357,1226900.0
2008-12-03 12:00:00,41.54,41.55,40.75,41.05,839500.0,18.5357,18.5402,18.1832,18.3171,839500.0
2008-12-03 13:00:00,41.08,41.15,40.16,40.35,673900.0,18.3305,18.3617,17.9199,18.0047,673900.0
2008-12-03 14:00:00,40.38,41.4,40.11,41.09,1144900.0,18.0181,18.4733,17.8976,18.3349,1144900.0
2008-12-03 15:00:00,41.08,41.95,40.67,41.62,2071300.0,18.3305,18.7187,18.1475,18.5714,2071300.0
2008-12-04 09:30:00,41.2,41.95,41.0,41.5,784700.0,18.384,18.7187,18.2948,18.5179,784700.0
2008-12-04 10:00:00,41.5,41.65,41.01,41.33,1340800.0,18.5179,18.5848,18.2992,18.442,1340800.0
2008-12-04 11:00:00,41.34,41.6,41.04,41.1,1169100.0,18.4465,18.5625,18.3126,18.3394,1169100.0
2008-12-04 12:00:00,41.09,41.43,41.0,41.23,995100.0,18.3349,18.4866,18.2948,18.3974,995100.0
2008-12-04 13:00:00,41.22,41.5,41.0,41.44,687500.0,18.3929,18.5179,18.2948,18.4911,687500.0
2008-12-04 14:00:00,41.44,41.54,41.0,41.06,772600.0,18.4911,18.5357,18.2948,18.3215,772600.0
2008-12-04 15:00:00,41.05,41.2,40.41,40.86,3488100.0,18.3171,18.384,18.0315,18.2323,3488100.0
2008-12-05 09:30:00,40.28,41.18,39.97,40.52,772900.0,17.9735,18.3751,17.8352,18.0806,772900.0
2008-12-05 10:00:00,40.52,40.93,40.25,40.42,1408700.0,18.0806,18.2635,17.9601,18.036,1408700.0
2008-12-05 11:00:00,40.41,40.65,40.25,40.35,929000.0,18.0315,18.1386,17.9601,18.0047,929000.0
2008-12-05 12:00:00,40.35,40.61,40.25,40.26,1033600.0,18.0047,18.1207,17.9601,17.9646,1033600.0
2008-12-05 13:00:00,40.26,40.9,40.26,40.84,1343900.0,17.9646,18.2501,17.9646,18.2234,1343900.0
2008-12-05 14:00:00,40.81,41.95,40.75,41.72,1377000.0,18.21,18.7187,18.1832,18.616,1377000.0
2008-12-05 15:00:00,41.68,42.4,41.11,42.25,3250800.0,18.5982,18.9195,18.3438,18.8525,3250800.0
2008-12-08 09:30:00,43.25,43.5,42.21,42.67,899000.0,19.2987,19.4103,18.8347,19.0399,899000.0
2008-12-08 10:00:00,42.69,43.27,42.62,43.23,1089800.0,19.0489,19.3077,19.0176,19.2898,1089800.0
2008-12-08 11:00:00,43.22,43.27,41.75,41.79,1080800.0,19.2854,19.3077,18.6294,18.6473,1080800.0
2008-12-08 12:00:00,41.78,42.54,41.76,42.04,819300.0,18.6428,18.9819,18.6339,18.7588,819300.0
2008-12-08 13:00:00,42.04,42.52,41.92,42.16,749200.0,18.7588,18.973,18.7053,18.8124,749200.0
2008-12-08 14:00:00,42.18,42.77,42.09,42.68,975300.0,18.8213,19.0846,18.7811,19.0444,975300.0
2008-12-08 15:00:00,42.68,42.87,42.37,42.58,3059600.0,19.0444,19.1292,18.9061,18.9998,3059600.0
2008-12-09 09:30:00,41.8,42.4,41.8,42.01,1462600.0,18.6517,18.9195,18.6517,18.7454,1462600.0
2008-12-09 10:00:00,42.01,42.3,41.91,42.08,1559600.0,18.7454,18.8748,18.7008,18.7767,1559600.0
2008-12-09 11:00:00,42.09,42.18,41.8,41.99,1261200.0,18.7811,18.8213,18.6517,18.7365,1261200.0
2008-12-09 12:00:00,42.01,42.12,41.93,41.98,805600.0,18.7454,18.7945,18.7097,18.7321,805600.0
2008-12-09 13:00:00,41.98,42.08,41.92,42.02,1421600.0,18.7321,18.7767,18.7053,18.7499,1421600.0
2008-12-09 14:00:00,42.02,42.05,41.78,41.91,1905100.0,18.7499,18.7633,18.6428,18.7008,1905100.0
2008-12-09 15:00:00,41.92,42.31,41.79,41.99,2485000.0,18.7053,18.8793,18.6473,18.7365,2485000.0
2008-12-10 09:30:00,41.95,42.0,41.42,41.55,751900.0,18.7187,18.741,18.4822,18.5402,751900.0
2008-12-10 10:00:00,41.55,41.72,41.55,41.63,1224300.0,18.5402,18.616,18.5402,18.5759,1224300.0
2008-12-10 11:00:00,41.63,41.94,41.59,41.91,1267100.0,18.5759,18.7142,18.558,18.7008,1267100.0
2008-12-10 12:00:00,41.92,42.05,41.75,42.0,864300.0,18.7053,18.7633,18.6294,18.741,864300.0
2008-12-10 13:00:00,41.99,42.38,41.82,41.96,1059400.0,18.7365,18.9105,18.6607,18.7231,1059400.0
2008-12-10 14:00:00,41.97,42.35,41.82,42.31,878000.0,18.7276,18.8972,18.6607,18.8793,878000.0
2008-12-10 15:00:00,42.31,42.69,42.16,42.31,1705000.0,18.8793,19.0489,18.8124,18.8793,1705000.0
2008-12-11 09:30:00,41.91,42.74,41.51,42.53,1080700.0,18.7008,19.0712,18.5223,18.9775,1080700.0
2008-12-11 10:00:00,42.49,42.57,42.12,42.13,1542500.0,18.9596,18.9953,18.7945,18.799,1542500.0
2008-12-11 11:00:00,42.11,42.37,41.96,42.24,1011100.0,18.7901,18.9061,18.7231,18.8481,1011100.0
2008-12-11 12:00:00,42.24,42.55,42.2,42.51,785300.0,18.8481,18.9864,18.8302,18.9685,785300.0
2008-12-11 13:00:00,42.5,42.7,42.35,42.59,693000.0,18.9641,19.0533,18.8972,19.0042,693000.0
2008-12-11 14:00:00,42.59,42.7,41.9,41.92,1062300.0,19.0042,19.0533,18.6964,18.7053,1062300.0
2008-12-11 15:00:00,41.92,42.36,41.75,41.96,3345400.0,18.7053,18.9016,18.6294,18.7231,3345400.0
2008-12-12 09:30:00,40.75,41.31,40.2,41.06,1074700.0,18.1832,18.4331,17.9378,18.3215,1074700.0
2008-12-12 10:00:00,41.05,41.63,40.72,41.6,1218200.0,18.3171,18.5759,18.1698,18.5625,1218200.0
2008-12-12 11:00:00,41.6,41.71,40.8,41.21,882400.0,18.5625,18.6116,18.2055,18.3885,882400.0
2008-12-12 12:00:00,41.2,41.61,41.07,41.53,664200.0,18.384,18.567,18.326,18.5313,664200.0
2008-12-12 13:00:00,41.53,41.66,40.92,41.02,759000.0,18.5313,18.5893,18.2591,18.3037,759000.0
2008-12-12 14:00:00,41.01,41.46,40.65,41.27,1048700.0,18.2992,18.5,18.1386,18.4152,1048700.0
2008-12-12 15:00:00,41.27,41.57,40.83,41.32,2080600.0,18.4152,18.5491,18.2189,18.4376,2080600.0
2008-12-15 09:30:00,41.05,41.9,41.0,41.09,665100.0,18.3171,18.6964,18.2948,18.3349,665100.0
2008-12-15 10:00:00,41.06,41.18,40.12,40.3,1681400.0,18.3215,18.3751,17.9021,17.9824,1681400.0
2008-12-15 11:00:00,40.28,41.22,40.25,41.22,795600.0,17.9735,18.3929,17.9601,18.3929,795600.0
2008-12-15 12:00:00,41.2,41.5,41.07,41.22,699500.0,18.384,18.5179,18.326,18.3929,699500.0
2008-12-15 13:00:00,41.21,41.52,41.13,41.23,625300.0,18.3885,18.5268,18.3528,18.3974,625300.0
2008-12-15 14:00:00,41.23,41.56,41.13,41.37,852600.0,18.3974,18.5446,18.3528,18.4599,852600.0
2008-12-15 15:00:00,41.36,41.78,40.8,41.5,2135600.0,18.4554,18.6428,18.2055,18.5179,2135600.0
2008-12-16 09:30:00,41.14,41.6,40.7,41.28,1005300.0,18.3572,18.5625,18.1609,18.4197,1005300.0
2008-12-16 10:00:00,41.27,41.38,40.51,40.51,1188900.0,18.4152,18.4643,18.0761,18.0761,1188900.0
2008-12-16 11:00:00,40.52,40.64,40.2,40.23,1643100.0,18.0806,18.1341,17.9378,17.9512,1643100.0
2008-12-16 12:00:00,40.23,40.61,40.12,40.35,800100.0,17.9512,18.1207,17.9021,18.0047,800100.0
2008-12-16 13:00:00,40.36,40.36,40.0,40.02,950000.0,18.0092,18.0092,17.8486,17.8575,950000.0
2008-12-16 14:00:00,40.02,40.96,40.01,40.76,1989400.0,17.8575,18.2769,17.853,18.1877,1989400.0
2008-12-16 15:00:00,40.77,41.5,40.28,41.16,3766500.0,18.1921,18.5179,17.9735,18.3662,3766500.0
2008-12-17 09:30:00,40.5,41.2,40.5,41.05,859800.0,18.0717,18.384,18.0717,18.3171,859800.0
2008-12-17 10:00:00,41.06,41.67,40.75,41.67,1389000.0,18.3215,18.5937,18.1832,18.5937,1389000.0
2008-12-17 11:00:00,41.66,41.99,41.31,41.88,951800.0,18.5893,18.7365,18.4331,18.6874,951800.0
2008-12-17 12:00:00,41.89,42.61,41.83,42.6,1239100.0,18.6919,19.0132,18.6651,19.0087,1239100.0
2008-12-17 13:00:00,42.6,42.81,42.32,42.34,801000.0,19.0087,19.1024,18.8838,18.8927,801000.0
2008-12-17 14:00:00,42.34,42.42,41.96,42.24,1183900.0,18.8927,18.9284,18.7231,18.8481,1183900.0
2008-12-17 15:00:00,42.25,42.56,41.92,41.96,2044100.0,18.8525,18.9909,18.7053,18.7231,2044100.0
2008-12-18 09:30:00,42.23,42.96,42.02,42.72,1968200.0,18.8436,19.1693,18.7499,19.0623,1968200.0
2008-12-18 10:00:00,42.72,42.98,42.32,42.87,1670900.0,19.0623,19.1783,18.8838,19.1292,1670900.0
2008-12-18 11:00:00,42.88,42.94,42.36,42.82,1297700.0,19.1336,19.1604,18.9016,19.1069,1297700.0
2008-12-18 12:00:00,42.82,42.87,42.66,42.77,1327700.0,19.1069,19.1292,19.0355,19.0846,1327700.0
2008-12-18 13:00:00,42.77,42.78,42.5,42.73,1017600.0,19.0846,19.089,18.9641,19.0667,1017600.0
2008-12-18 14:00:00,42.72,42.83,42.34,42.47,1471800.0,19.0623,19.1113,18.8927,18.9507,1471800.0
2008-12-18 15:00:00,42.47,42.51,41.59,41.95,3190000.0,18.9507,18.9685,18.558,18.7187,3190000.0
2008-12-19 09:30:00,42.42,42.99,42.19,42.62,5512200.0,18.9284,19.1827,18.8258,19.0176,5512200.0
2008-12-19 10:00:00,42.62,42.98,42.2,42.65,2227300.0,19.0176,19.1783,18.8302,19.031,2227300.0
2008-12-19 11:00:00,42.65,42.79,42.4,42.46,1240200.0,19.031,19.0935,18.9195,18.9462,1240200.0
2008-12-19 12:00:00,42.46,42.52,42.09,42.24,1148400.0,18.9462,18.973,18.7811,18.8481,1148400.0
2008-12-19 13:00:00,42.25,42.65,42.21,42.22,1191600.0,18.8525,19.031,18.8347,18.8391,1191600.0
2008-12-19 14:00:00,42.22,42.35,41.99,42.11,1391000.0,18.8391,18.8972,18.7365,18.7901,1391000.0
2008-12-19 15:00:00,42.11,42.22,41.73,41.81,2971200.0,18.7901,18.8391,18.6205,18.6562,2971200.0
2008-12-22 09:30:00,41.91,41.95,41.44,41.95,754300.0,18.7008,18.7187,18.4911,18.7187,754300.0
2008-12-22 10:00:00,41.95,42.28,41.77,42.14,1183900.0,18.7187,18.8659,18.6383,18.8034,1183900.0
2008-12-22 11:00:00,42.14,42.21,41.75,41.98,1360900.0,18.8034,18.8347,18.6294,18.7321,1360900.0
2008-12-22 12:00:00,41.96,42.1,41.87,42.02,706600.0,18.7231,18.7856,18.683,18.7499,706600.0
2008-12-22 13:00:00,42.03,42.18,41.8,41.87,1139200.0,18.7544,18.8213,18.6517,18.683,1139200.0
2008-12-22 14:00:00,41.86,41.92,41.53,41.72,1158100.0,18.6785,18.7053,18.5313,18.616,1158100.0
2008-12-22 15:00:00,41.71,42.27,41.57,42.17,2355500.0,18.6116,18.8615,18.5491,18.8168,2355500.0
2008-12-23 09:30:00,41.36,42.3,41.35,41.92,607200.0,18.6942,19.1191,18.6897,18.9473,607200.0
2008-12-23 10:00:00,41.92,42.81,41.86,42.58,1397600.0,18.9473,19.3496,18.9202,19.2456,1397600.0
2008-12-23 11:00:00,42.59,42.73,42.18,42.22,962800.0,19.2502,19.3134,19.0649,19.0829,962800.0
2008-12-23 12:00:00,42.22,42.25,41.96,41.96,635200.0,19.0829,19.0965,18.9654,18.9654,635200.0
2008-12-23 13:00:00,41.96,42.17,41.9,42.09,735400.0,18.9654,19.0603,18.9383,19.0242,735400.0
2008-12-23 14:00:00,42.07,42.15,41.66,41.71,1067500.0,19.0151,19.0513,18.8298,18.8524,1067500.0
2008-12-23 15:00:00,41.72,41.9,41.59,41.75,1586300.0,18.8569,18.9383,18.7982,18.8705,1586300.0
2008-12-24 09:00:00,41.98,42.4,41.4,42.3,399800.0,18.9745,19.1643,18.7123,19.1191,399800.0
2008-12-24 10:00:00,42.32,42.54,42.27,42.46,605600.0,19.1281,19.2276,19.1055,19.1914,605600.0
2008-12-24 11:00:00,42.46,42.52,42.3,42.44,691400.0,19.1914,19.2185,19.1191,19.1824,691400.0
2008-12-24 12:00:00,42.43,42.58,42.28,42.32,774100.0,19.1778,19.2456,19.11,19.1281,774100.0
2008-12-26 09:30:00,42.58,42.93,42.4,42.43,331800.0,19.2456,19.4038,19.1643,19.1778,331800.0
2008-12-26 10:00:00,42.43,42.5,42.37,42.39,387200.0,19.1778,19.2095,19.1507,19.1598,387200.0
2008-12-26 11:00:00,42.39,42.4,42.37,42.37,283600.0,19.1598,19.1643,19.1507,19.1507,283600.0
2008-12-26 12:00:00,42.38,42.39,42.25,42.34,368000.0,19.1552,19.1598,19.0965,19.1372,368000.0
2008-12-26 13:00:00,42.32,42.4,42.29,42.29,205900.0,19.1281,19.1643,19.1146,19.1146,205900.0
2008-12-26 14:00:00,42.29,42.38,42.28,42.34,367800.0,19.1146,19.1552,19.11,19.1372,367800.0
2008-12-26 15:00:00,42.34,42.55,42.3,42.41,671600.0,19.1372,19.2321,19.1191,19.1688,671600.0
2008-12-29 09:30:00,42.5,42.52,42.11,42.38,358000.0,19.2095,19.2185,19.0332,19.1552,358000.0
2008-12-29 10:00:00,42.38,42.5,42.3,42.37,624000.0,19.1552,19.2095,19.1191,19.1507,624000.0
2008-12-29 11:00:00,42.37,42.95,42.34,42.62,1029100.0,19.1507,19.4129,19.1372,19.2637,1029100.0
2008-12-29 12:00:00,42.63,42.77,42.12,42.12,1056600.0,19.2682,19.3315,19.0377,19.0377,1056600.0
2008-12-29 13:00:00,42.12,42.43,42.02,42.42,492400.0,19.0377,19.1778,18.9925,19.1733,492400.0
2008-12-29 14:00:00,42.42,42.53,42.36,42.4,649500.0,19.1733,19.223,19.1462,19.1643,649500.0
2008-12-29 15:00:00,42.4,43.17,42.39,43.16,3371900.0,19.1643,19.5123,19.1598,19.5078,3371900.0
2008-12-30 09:30:00,43.23,43.92,43.01,43.85,1017700.0,19.5394,19.8513,19.44,19.8197,1017700.0
2008-12-30 10:00:00,43.83,44.15,43.61,43.73,1271100.0,19.8106,19.9553,19.7112,19.7654,1271100.0
2008-12-30 11:00:00,43.74,43.85,43.61,43.67,724300.0,19.77,19.8197,19.7112,19.7383,724300.0
2008-12-30 12:00:00,43.68,43.73,43.55,43.66,770500.0,19.7428,19.7654,19.6841,19.7338,770500.0
2008-12-30 13:00:00,43.66,43.72,43.48,43.62,624900.0,19.7338,19.7609,19.6524,19.7157,624900.0
2008-12-30 14:00:00,43.62,43.68,43.58,43.62,1665500.0,19.7157,19.7428,19.6976,19.7157,1665500.0
2008-12-30 15:00:00,43.62,44.0,43.45,43.86,1721500.0,19.7157,19.8875,19.6389,19.8242,1721500.0
2008-12-31 09:30:00,43.93,43.93,43.31,43.48,601800.0,19.8558,19.8558,19.5756,19.6524,601800.0
2008-12-31 10:00:00,43.49,43.94,43.43,43.89,622700.0,19.657,19.8603,19.6298,19.8378,622700.0
2008-12-31 11:00:00,43.9,44.0,43.83,43.99,631300.0,19.8423,19.8875,19.8106,19.8829,631300.0
2008-12-31 12:00:00,43.99,44.09,43.79,43.96,438300.0,19.8829,19.9281,19.7926,19.8694,438300.0
2008-12-31 13:00:00,43.97,44.08,43.83,44.0,396400.0,19.8739,19.9236,19.8106,19.8875,396400.0
2008-12-31 14:00:00,44.01,44.41,43.99,44.4,824000.0,19.892,20.0728,19.8829,20.0683,824000.0
2008-12-31 15:00:00,44.41,44.5,43.54,43.54,2323200.0,20.0728,20.1135,19.6796,19.6796,2323200.0
2009-01-02 09:30:00,43.47,45.0,43.28,43.6,488600.0,19.6479,20.3395,19.562,19.7067,488600.0
2009-01-02 10:00:00,43.6,43.87,43.42,43.78,853600.0,19.7067,19.8287,19.6253,19.788,853600.0
2009-01-02 11:00:00,43.77,43.79,43.4,43.55,847600.0,19.7835,19.7926,19.6163,19.6841,847600.0
2009-01-02 12:00:00,43.56,43.78,43.39,43.72,424100.0,19.6886,19.788,19.6118,19.7609,424100.0
2009-01-02 13:00:00,43.73,43.96,43.7,43.94,547900.0,19.7654,19.8694,19.7519,19.8603,547900.0
2009-01-02 14:00:00,43.94,43.95,43.61,43.77,947700.0,19.8603,19.8649,19.7112,19.7835,947700.0
2009-01-02 15:00:00,43.78,44.23,43.71,44.02,2171900.0,19.788,19.9914,19.7564,19.8965,2171900.0
2009-01-05 09:30:00,43.79,44.15,43.51,44.08,504300.0,19.7926,19.9553,19.666,19.9236,504300.0
2009-01-05 10:00:00,44.08,44.3,43.77,44.26,855500.0,19.9236,20.0231,19.7835,20.005,855500.0
2009-01-05 11:00:00,44.26,44.37,44.15,44.28,889000.0,20.005,20.0547,19.9553,20.014,889000.0
2009-01-05 12:00:00,44.28,44.65,44.27,44.5,701900.0,20.014,20.1813,20.0095,20.1135,701900.0
2009-01-05 13:00:00,44.51,44.73,44.21,44.55,849300.0,20.118,20.2174,19.9824,20.1361,849300.0
2009-01-05 14:00:00,44.55,44.58,44.31,44.34,747300.0,20.1361,20.1496,20.0276,20.0411,747300.0
2009-01-05 15:00:00,44.35,44.46,44.15,44.46,1503300.0,20.0457,20.0954,19.9553,20.0954,1503300.0
2009-01-06 09:30:00,44.41,45.02,44.41,44.79,865300.0,20.0728,20.3485,20.0728,20.2445,865300.0
2009-01-06 10:00:00,44.78,44.92,43.6,43.63,1234000.0,20.24,20.3033,19.7067,19.7202,1234000.0
2009-01-06 11:00:00,43.62,43.78,43.57,43.63,1347400.0,19.7157,19.788,19.6931,19.7202,1347400.0
2009-01-06 12:00:00,43.62,43.69,43.44,43.48,1648900.0,19.7157,19.7474,19.6344,19.6524,1648900.0
2009-01-06 13:00:00,43.48,43.53,43.09,43.5,1616600.0,19.6524,19.675,19.4762,19.6615,1616600.0
2009-01-06 14:00:00,43.49,43.78,43.23,43.4,1887900.0,19.657,19.788,19.5394,19.6163,1887900.0
2009-01-06 15:00:00,43.4,43.45,42.93,43.21,3533300.0,19.6163,19.6389,19.4038,19.5304,3533300.0
2009-01-07 09:30:00,43.54,43.65,42.5,43.38,622200.0,19.6796,19.7293,19.2095,19.6072,622200.0
2009-01-07 10:00:00,43.41,43.55,42.59,42.76,1234800.0,19.6208,19.6841,19.2502,19.327,1234800.0
2009-01-07 11:00:00,42.77,42.82,42.59,42.73,677800.0,19.3315,19.3541,19.2502,19.3134,677800.0
2009-01-07 12:00:00,42.73,42.78,42.51,42.55,775700.0,19.3134,19.336,19.214,19.2321,775700.0
2009-01-07 13:00:00,42.55,42.59,42.37,42.4,1155400.0,19.2321,19.2502,19.1507,19.1643,1155400.0
2009-01-07 14:00:00,42.4,42.58,42.4,42.43,1017500.0,19.1643,19.2456,19.1643,19.1778,1017500.0
2009-01-07 15:00:00,42.43,42.76,42.39,42.69,1857200.0,19.1778,19.327,19.1598,19.2954,1857200.0
2009-01-08 09:30:00,42.57,42.89,42.4,42.48,455600.0,19.2411,19.3858,19.1643,19.2004,455600.0
2009-01-08 10:00:00,42.47,42.55,42.0,42.38,1582500.0,19.1959,19.2321,18.9835,19.1552,1582500.0
2009-01-08 11:00:00,42.38,42.47,42.1,42.34,951500.0,19.1552,19.1959,19.0287,19.1372,951500.0
2009-01-08 12:00:00,42.36,42.47,42.15,42.23,684800.0,19.1462,19.1959,19.0513,19.0875,684800.0
2009-01-08 13:00:00,42.23,42.27,42.04,42.1,974400.0,19.0875,19.1055,19.0016,19.0287,974400.0
2009-01-08 14:00:00,42.09,42.39,42.06,42.31,1305600.0,19.0242,19.1598,19.0106,19.1236,1305600.0
2009-01-08 15:00:00,42.31,42.83,42.3,42.73,2233800.0,19.1236,19.3586,19.1191,19.3134,2233800.0
2009-01-09 09:30:00,42.86,43.33,42.19,42.23,1712600.0,19.3722,19.5846,19.0694,19.0875,1712600.0
2009-01-09 10:00:00,42.23,42.96,42.18,42.92,987100.0,19.0875,19.4174,19.0649,19.3993,987100.0
2009-01-09 11:00:00,42.9,43.0,42.65,42.74,772300.0,19.3903,19.4355,19.2773,19.318,772300.0
2009-01-09 12:00:00,42.75,42.78,42.59,42.62,445000.0,19.3225,19.336,19.2502,19.2637,445000.0
2009-01-09 13:00:00,42.64,42.78,42.34,42.72,866400.0,19.2728,19.336,19.1372,19.3089,866400.0
2009-01-09 14:00:00,42.72,42.85,42.58,42.72,1094300.0,19.3089,19.3677,19.2456,19.3089,1094300.0
2009-01-09 15:00:00,42.72,42.76,42.11,42.31,2109600.0,19.3089,19.327,19.0332,19.1236,2109600.0
2009-01-12 09:30:00,42.31,43.0,42.19,42.47,738800.0,19.1236,19.4355,19.0694,19.1959,738800.0
2009-01-12 10:00:00,42.47,43.03,42.37,42.91,1292800.0,19.1959,19.449,19.1507,19.3948,1292800.0
2009-01-12 11:00:00,42.92,42.98,42.47,42.58,683100.0,19.3993,19.4264,19.1959,19.2456,683100.0
2009-01-12 12:00:00,42.59,42.96,42.51,42.55,674700.0,19.2502,19.4174,19.214,19.2321,674700.0
2009-01-12 13:00:00,42.55,42.62,42.24,42.43,871400.0,19.2321,19.2637,19.092,19.1778,871400.0
2009-01-12 14:00:00,42.41,42.41,42.01,42.11,1010800.0,19.1688,19.1688,18.988,19.0332,1010800.0
2009-01-12 15:00:00,42.11,42.31,41.65,41.83,2578500.0,19.0332,19.1236,18.8253,18.9067,2578500.0
2009-01-13 09:30:00,41.89,42.43,41.63,42.29,627200.0,18.9338,19.1778,18.8163,19.1146,627200.0
2009-01-13 10:00:00,42.29,42.8,42.03,42.32,1442800.0,19.1146,19.3451,18.9971,19.1281,1442800.0
2009-01-13 11:00:00,42.32,42.6,42.03,42.48,1044400.0,19.1281,19.2547,18.9971,19.2004,1044400.0
2009-01-13 12:00:00,42.49,42.52,42.15,42.16,850800.0,19.205,19.2185,19.0513,19.0558,850800.0
2009-01-13 13:00:00,42.15,42.48,42.11,42.27,602600.0,19.0513,19.2004,19.0332,19.1055,602600.0
2009-01-13 14:00:00,42.26,42.4,42.11,42.19,1103000.0,19.101,19.1643,19.0332,19.0694,1103000.0
2009-01-13 15:00:00,42.19,42.37,42.03,42.15,2231800.0,19.0694,19.1507,18.9971,19.0513,2231800.0
2009-01-14 09:30:00,41.44,41.74,41.15,41.2,798100.0,18.7304,18.866,18.5993,18.6219,798100.0
2009-01-14 10:00:00,41.21,41.29,40.66,40.85,1585100.0,18.6264,18.6626,18.3778,18.4637,1585100.0
2009-01-14 11:00:00,40.85,41.1,40.72,40.76,1037000.0,18.4637,18.5767,18.4049,18.423,1037000.0
2009-01-14 12:00:00,40.76,41.24,40.71,41.18,618300.0,18.423,18.64,18.4004,18.6129,618300.0
2009-01-14 13:00:00,41.16,41.28,40.95,41.02,695900.0,18.6038,18.6581,18.5089,18.5405,695900.0
2009-01-14 14:00:00,41.02,41.46,40.95,41.06,1163700.0,18.5405,18.7394,18.5089,18.5586,1163700.0
2009-01-14 15:00:00,41.06,41.68,40.69,41.47,3138400.0,18.5586,18.8389,18.3914,18.7439,3138400.0
2009-01-15 09:30:00,41.33,41.94,41.05,41.86,687400.0,18.6807,18.9564,18.5541,18.9202,687400.0
2009-01-15 10:00:00,41.86,41.93,41.07,41.38,1306600.0,18.9202,18.9519,18.5631,18.7033,1306600.0
2009-01-15 11:00:00,41.38,41.47,40.9,40.97,834700.0,18.7033,18.7439,18.4863,18.5179,834700.0
2009-01-15 12:00:00,40.96,41.22,40.71,40.8,823700.0,18.5134,18.6309,18.4004,18.4411,823700.0
2009-01-15 13:00:00,40.79,41.27,40.7,41.13,1136800.0,18.4366,18.6535,18.3959,18.5903,1136800.0
2009-01-15 14:00:00,41.12,41.69,40.92,41.44,1610300.0,18.5857,18.8434,18.4953,18.7304,1610300.0
2009-01-15 15:00:00,41.42,41.58,41.22,41.51,2242900.0,18.7213,18.7937,18.6309,18.762,2242900.0
2009-01-16 09:30:00,41.93,42.01,41.28,41.47,1833500.0,18.9519,18.988,18.6581,18.7439,1833500.0
2009-01-16 10:00:00,41.46,41.75,40.94,41.72,946600.0,18.7394,18.8705,18.5044,18.8569,946600.0
2009-01-16 11:00:00,41.73,42.43,41.62,41.97,894000.0,18.8615,19.1778,18.8117,18.9699,894000.0
2009-01-16 12:00:00,41.97,42.23,41.63,42.14,678000.0,18.9699,19.0875,18.8163,19.0468,678000.0
2009-01-16 13:00:00,42.13,42.45,41.9,42.14,770100.0,19.0423,19.1869,18.9383,19.0468,770100.0
2009-01-16 14:00:00,42.14,42.35,41.97,42.19,910100.0,19.0468,19.1417,18.9699,19.0694,910100.0
2009-01-16 15:00:00,42.2,42.42,41.88,42.02,1948500.0,19.0739,19.1733,18.9293,18.9925,1948500.0
2009-01-20 09:30:00,41.98,42.86,41.7,41.75,1117900.0,18.9745,19.3722,18.8479,18.8705,1117900.0
2009-01-20 10:00:00,41.74,42.2,41.5,42.13,1179300.0,18.866,19.0739,18.7575,19.0423,1179300.0
2009-01-20 11:00:00,42.14,42.36,42.04,42.17,832900.0,19.0468,19.1462,19.0016,19.0603,832900.0
2009-01-20 12:00:00,42.15,42.34,41.88,42.14,707800.0,19.0513,19.1372,18.9293,19.0468,707800.0
2009-01-20 13:00:00,42.12,42.84,42.1,42.46,870400.0,19.0377,19.3632,19.0287,19.1914,870400.0
2009-01-20 14:00:00,42.47,42.52,41.88,41.9,911300.0,19.1959,19.2185,18.9293,18.9383,911300.0
2009-01-20 15:00:00,41.91,42.0,41.33,41.52,1895900.0,18.9428,18.9835,18.6807,18.7665,1895900.0
2009-01-21 09:30:00,42.03,42.03,41.05,41.13,817500.0,18.9971,18.9971,18.5541,18.5903,817500.0
2009-01-21 10:00:00,41.13,41.32,40.4,40.54,1711200.0,18.5903,18.6761,18.2603,18.3236,1711200.0
2009-01-21 11:00:00,40.53,40.8,40.4,40.57,1306000.0,18.3191,18.4411,18.2603,18.3372,1306000.0
2009-01-21 12:00:00,40.57,41.0,40.5,40.9,838700.0,18.3372,18.5315,18.3055,18.4863,838700.0
2009-01-21 13:00:00,40.89,41.27,40.69,41.07,1280100.0,18.4818,18.6535,18.3914,18.5631,1280100.0
2009-01-21 14:00:00,41.07,41.46,40.86,41.36,1267100.0,18.5631,18.7394,18.4682,18.6942,1267100.0
2009-01-21 15:00:00,41.36,41.61,41.18,41.4,2310400.0,18.6942,18.8072,18.6129,18.7123,2310400.0
2009-01-22 09:30:00,41.1,41.22,40.4,40.54,869800.0,18.5767,18.6309,18.2603,18.3236,869800.0
2009-01-22 10:00:00,40.53,41.02,40.46,40.75,1105300.0,18.3191,18.5405,18.2874,18.4185,1105300.0
2009-01-22 11:00:00,40.76,40.83,40.47,40.63,844400.0,18.423,18.4547,18.292,18.3643,844400.0
2009-01-22 12:00:00,40.63,40.81,40.49,40.53,663700.0,18.3643,18.4456,18.301,18.3191,663700.0
2009-01-22 13:00:00,40.54,40.76,40.43,40.72,761400.0,18.3236,18.423,18.2739,18.4049,761400.0
2009-01-22 14:00:00,40.72,40.96,40.62,40.9,1239100.0,18.4049,18.5134,18.3597,18.4863,1239100.0
2009-01-22 15:00:00,40.9,41.05,40.49,40.96,2478600.0,18.4863,18.5541,18.301,18.5134,2478600.0
2009-01-23 09:30:00,40.48,40.55,39.75,40.41,1165000.0,18.2965,18.3281,17.9665,18.2648,1165000.0
2009-01-23 10:00:00,40.4,40.87,40.22,40.54,1072600.0,18.2603,18.4727,18.179,18.3236,1072600.0
2009-01-23 11:00:00,40.54,41.13,40.54,40.68,1099400.0,18.3236,18.5903,18.3236,18.3869,1099400.0
2009-01-23 12:00:00,40.67,41.26,40.63,41.03,824400.0,18.3823,18.649,18.3643,18.5451,824400.0
2009-01-23 13:00:00,41.02,41.44,40.98,41.4,1304100.0,18.5405,18.7304,18.5225,18.7123,1304100.0
2009-01-23 14:00:00,41.4,41.43,41.01,41.12,1098900.0,18.7123,18.7259,18.536,18.5857,1098900.0
2009-01-23 15:00:00,41.12,41.35,40.96,41.16,2210600.0,18.5857,18.6897,18.5134,18.6038,2210600.0
2009-01-26 09:30:00,41.32,41.72,40.88,41.54,704900.0,18.6761,18.8569,18.4773,18.7756,704900.0
2009-01-26 10:00:00,41.55,42.22,41.54,42.19,1122100.0,18.7801,19.0829,18.7756,19.0694,1122100.0
2009-01-26 11:00:00,42.18,42.28,42.02,42.11,739200.0,19.0649,19.11,18.9925,19.0332,739200.0
2009-01-26 12:00:00,42.1,42.38,41.99,42.24,692400.0,19.0287,19.1552,18.979,19.092,692400.0
2009-01-26 13:00:00,42.23,42.35,41.68,41.88,813600.0,19.0875,19.1417,18.8389,18.9293,813600.0
2009-01-26 14:00:00,41.89,41.89,41.22,41.31,774700.0,18.9338,18.9338,18.6309,18.6716,774700.0
2009-01-26 15:00:00,41.31,41.37,40.96,41.11,2197300.0,18.6716,18.6987,18.5134,18.5812,2197300.0
2009-01-27 09:30:00,41.28,41.82,41.15,41.44,661000.0,18.6581,18.9021,18.5993,18.7304,661000.0
2009-01-27 10:00:00,41.44,41.45,41.0,41.1,901500.0,18.7304,18.7349,18.5315,18.5767,901500.0
2009-01-27 11:00:00,41.1,41.24,40.75,40.85,1051700.0,18.5767,18.64,18.4185,18.4637,1051700.0
2009-01-27 12:00:00,40.86,41.12,40.73,40.84,1282900.0,18.4682,18.5857,18.4095,18.4592,1282900.0
2009-01-27 13:00:00,40.83,40.89,40.5,40.5,1176000.0,18.4547,18.4818,18.3055,18.3055,1176000.0
2009-01-27 14:00:00,40.5,40.63,40.25,40.54,1204900.0,18.3055,18.3643,18.1925,18.3236,1204900.0
2009-01-27 15:00:00,40.55,40.65,40.02,40.18,2586400.0,18.3281,18.3733,18.0886,18.1609,2586400.0
2009-01-28 09:30:00,40.81,40.81,39.9,40.01,701800.0,18.4456,18.4456,18.0343,18.084,701800.0
2009-01-28 10:00:00,40.01,40.26,39.9,40.15,1092900.0,18.084,18.197,18.0343,18.1473,1092900.0
2009-01-28 11:00:00,40.14,40.17,39.75,39.93,1152900.0,18.1428,18.1564,17.9665,18.0479,1152900.0
2009-01-28 12:00:00,39.94,40.09,39.86,40.07,811300.0,18.0524,18.1202,18.0162,18.1112,811300.0
2009-01-28 13:00:00,40.08,40.14,39.92,39.99,1178900.0,18.1157,18.1428,18.0434,18.075,1178900.0
2009-01-28 14:00:00,39.99,40.19,39.8,39.98,1534000.0,18.075,18.1654,17.9891,18.0705,1534000.0
2009-01-28 15:00:00,39.98,40.02,39.6,39.99,2071500.0,18.0705,18.0886,17.8987,18.075,2071500.0
2009-01-29 09:30:00,39.71,40.2,39.65,39.87,654900.0,17.9484,18.1699,17.9213,18.0208,654900.0
2009-01-29 10:00:00,39.87,40.0,39.74,39.85,713800.0,18.0208,18.0795,17.962,18.0117,713800.0
2009-01-29 11:00:00,39.85,39.96,39.56,39.59,1209000.0,18.0117,18.0614,17.8806,17.8942,1209000.0
2009-01-29 12:00:00,39.59,39.77,39.51,39.55,744200.0,17.8942,17.9756,17.858,17.8761,744200.0
2009-01-29 13:00:00,39.56,39.74,39.51,39.58,643200.0,17.8806,17.962,17.858,17.8897,643200.0
2009-01-29 14:00:00,39.59,39.65,39.51,39.56,1117600.0,17.8942,17.9213,17.858,17.8806,1117600.0
2009-01-29 15:00:00,39.57,39.64,38.66,38.76,3286700.0,17.8852,17.9168,17.4739,17.5191,3286700.0
2009-01-30 09:30:00,38.97,39.01,38.04,38.08,953500.0,17.614,17.632,17.1936,17.2117,953500.0
2009-01-30 10:00:00,38.09,38.09,37.14,37.78,3330900.0,17.2162,17.2162,16.7868,17.0761,3330900.0
2009-01-30 11:00:00,37.78,37.99,37.5,37.56,1804900.0,17.0761,17.171,16.9495,16.9767,1804900.0
2009-01-30 12:00:00,37.56,37.61,37.35,37.55,1085400.0,16.9767,16.9993,16.8817,16.9721,1085400.0
2009-01-30 13:00:00,37.56,37.75,37.32,37.33,1948200.0,16.9767,17.0625,16.8682,16.8727,1948200.0
2009-01-30 14:00:00,37.33,37.44,37.15,37.29,1988800.0,16.8727,16.9224,16.7914,16.8546,1988800.0
2009-01-30 15:00:00,37.28,37.43,36.99,37.21,4448000.0,16.8501,16.9179,16.719,16.8185,4448000.0
2009-02-02 09:30:00,36.68,37.25,36.65,37.03,847600.0,16.5789,16.8366,16.5654,16.7371,847600.0
2009-02-02 10:00:00,37.04,37.58,36.99,37.45,1688200.0,16.7416,16.9857,16.719,16.9269,1688200.0
2009-02-02 11:00:00,37.44,37.56,37.31,37.36,1599700.0,16.9224,16.9767,16.8637,16.8863,1599700.0
2009-02-02 12:00:00,37.35,37.53,37.35,37.47,1313900.0,16.8817,16.9631,16.8817,16.936,1313900.0
2009-02-02 13:00:00,37.48,37.55,37.33,37.38,1827800.0,16.9405,16.9721,16.8727,16.8953,1827800.0
2009-02-02 14:00:00,37.38,37.52,37.29,37.48,1275200.0,16.8953,16.9586,16.8546,16.9405,1275200.0
2009-02-02 15:00:00,37.48,37.73,37.38,37.41,2567600.0,16.9405,17.0535,16.8953,16.9089,2567600.0
2009-02-03 09:30:00,37.98,38.25,37.47,37.59,1070600.0,17.1665,17.2885,16.936,16.9902,1070600.0
2009-02-03 10:00:00,37.6,38.08,37.56,37.8,1525400.0,16.9947,17.2117,16.9767,17.0851,1525400.0
2009-02-03 11:00:00,37.8,38.17,37.79,38.0,1250800.0,17.0851,17.2524,17.0806,17.1755,1250800.0
2009-02-03 12:00:00,38.01,38.13,37.91,38.09,1323800.0,17.1801,17.2343,17.1349,17.2162,1323800.0
2009-02-03 13:00:00,38.09,38.38,38.02,38.2,1238900.0,17.2162,17.3473,17.1846,17.2659,1238900.0
2009-02-03 14:00:00,38.2,38.38,38.07,38.2,1656800.0,17.2659,17.3473,17.2072,17.2659,1656800.0
2009-02-03 15:00:00,38.2,38.65,38.17,38.2,2826200.0,17.2659,17.4693,17.2524,17.2659,2826200.0
2009-02-04 09:30:00,38.51,38.71,37.73,37.78,751500.0,17.4061,17.4965,17.0535,17.0761,751500.0
2009-02-04 10:00:00,37.8,38.14,35.15,36.45,9247000.0,17.0851,17.2388,15.8874,16.475,9247000.0
2009-02-04 11:00:00,36.47,36.67,36.1,36.65,1935500.0,16.484,16.5744,16.3168,16.5654,1935500.0
2009-02-04 12:00:00,36.64,37.32,36.63,37.31,1973200.0,16.5608,16.8682,16.5563,16.8637,1973200.0
2009-02-04 13:00:00,37.32,37.33,36.54,36.63,1493300.0,16.8682,16.8727,16.5156,16.5563,1493300.0
2009-02-04 14:00:00,36.63,37.33,36.57,37.2,1763700.0,16.5563,16.8727,16.5292,16.814,1763700.0
2009-02-04 15:00:00,37.2,37.23,36.63,36.8,2177600.0,16.814,16.8275,16.5563,16.6332,2177600.0
2009-02-05 09:30:00,36.11,37.2,35.82,36.64,1252000.0,16.3213,16.814,16.1902,16.5608,1252000.0
2009-02-05 10:00:00,36.62,36.98,36.47,36.73,2111300.0,16.5518,16.7145,16.484,16.6015,2111300.0
2009-02-05 11:00:00,36.73,36.92,36.61,36.84,1502000.0,16.6015,16.6874,16.5473,16.6512,1502000.0
2009-02-05 12:00:00,36.84,37.03,36.83,36.97,1575800.0,16.6512,16.7371,16.6467,16.71,1575800.0
2009-02-05 13:00:00,36.97,37.15,36.82,36.99,1246900.0,16.71,16.7914,16.6422,16.719,1246900.0
2009-02-05 14:00:00,36.99,37.28,36.96,37.01,2100100.0,16.719,16.8501,16.7055,16.7281,2100100.0
2009-02-05 15:00:00,37.01,37.3,36.83,37.24,3159700.0,16.7281,16.8591,16.6467,16.832,3159700.0
2009-02-06 09:30:00,37.21,37.3,36.8,37.2,1317900.0,16.8185,16.8591,16.6332,16.814,1317900.0
2009-02-06 10:00:00,37.19,37.46,37.11,37.16,1943000.0,16.8094,16.9315,16.7733,16.7959,1943000.0
2009-02-06 11:00:00,37.17,37.26,37.11,37.17,1480600.0,16.8004,16.8411,16.7733,16.8004,1480600.0
2009-02-06 12:00:00,37.17,37.17,36.9,36.92,961200.0,16.8004,16.8004,16.6784,16.6874,961200.0
2009-02-06 13:00:00,36.93,37.18,36.9,37.03,988900.0,16.6919,16.8049,16.6784,16.7371,988900.0
2009-02-06 14:00:00,37.03,37.04,36.52,36.64,2516800.0,16.7371,16.7416,16.5066,16.5608,2516800.0
2009-02-06 15:00:00,36.64,36.94,36.57,36.81,2711200.0,16.5608,16.6964,16.5292,16.6377,2711200.0
2009-02-09 09:30:00,36.77,36.86,36.6,36.66,777500.0,16.6196,16.6603,16.5428,16.5699,777500.0
2009-02-09 10:00:00,36.65,37.0,36.53,36.98,1059100.0,16.5654,16.7236,16.5111,16.7145,1059100.0
2009-02-09 11:00:00,36.99,37.03,36.87,36.9,1279100.0,16.719,16.7371,16.6648,16.6784,1279100.0
2009-02-09 12:00:00,36.9,37.0,36.83,36.99,808400.0,16.6784,16.7236,16.6467,16.719,808400.0
2009-02-09 13:00:00,36.99,37.0,36.6,36.71,1169300.0,16.719,16.7236,16.5428,16.5925,1169300.0
2009-02-09 14:00:00,36.72,36.87,36.7,36.76,969000.0,16.597,16.6648,16.588,16.6151,969000.0
2009-02-09 15:00:00,36.77,36.91,36.58,36.69,2018900.0,16.6196,16.6829,16.5337,16.5834,2018900.0
2009-02-10 09:30:00,36.65,36.9,36.36,36.46,705000.0,16.5654,16.6784,16.4343,16.4795,705000.0
2009-02-10 10:00:00,36.47,36.83,36.4,36.79,1169600.0,16.484,16.6467,16.4524,16.6286,1169600.0
2009-02-10 11:00:00,36.78,36.85,36.13,36.18,1857000.0,16.6241,16.6558,16.3303,16.3529,1857000.0
2009-02-10 12:00:00,36.18,36.44,36.15,36.41,1064000.0,16.3529,16.4704,16.3394,16.4569,1064000.0
2009-02-10 13:00:00,36.42,36.42,36.02,36.05,1500700.0,16.4614,16.4614,16.2806,16.2942,1500700.0
2009-02-10 14:00:00,36.05,36.17,36.02,36.05,1440100.0,16.2942,16.3484,16.2806,16.2942,1440100.0
2009-02-10 15:00:00,36.05,36.17,35.9,36.05,2725800.0,16.2942,16.3484,16.2264,16.2942,2725800.0
2009-02-11 09:30:00,36.31,36.44,35.95,36.35,929400.0,16.4117,16.4704,16.249,16.4298,929400.0
2009-02-11 10:00:00,36.35,36.41,36.25,36.3,987900.0,16.4298,16.4569,16.3846,16.4072,987900.0
2009-02-11 11:00:00,36.3,36.38,36.27,36.3,1320300.0,16.4072,16.4433,16.3936,16.4072,1320300.0
2009-02-11 12:00:00,36.31,36.46,36.3,36.33,1369900.0,16.4117,16.4795,16.4072,16.4207,1369900.0
2009-02-11 13:00:00,36.34,36.4,36.27,36.28,987700.0,16.4252,16.4524,16.3936,16.3981,987700.0
2009-02-11 14:00:00,36.28,36.56,36.28,36.45,2050700.0,16.3981,16.5247,16.3981,16.475,2050700.0
2009-02-11 15:00:00,36.45,36.55,36.29,36.41,2217200.0,16.475,16.5202,16.4026,16.4569,2217200.0
2009-02-12 09:30:00,36.01,36.47,35.8,36.09,990100.0,16.2761,16.484,16.1812,16.3122,990100.0
2009-02-12 10:00:00,36.08,36.27,35.95,36.24,1418400.0,16.3077,16.3936,16.249,16.38,1418400.0
2009-02-12 11:00:00,36.24,36.28,36.08,36.1,1352500.0,16.38,16.3981,16.3077,16.3168,1352500.0
2009-02-12 12:00:00,36.1,36.24,36.06,36.16,826400.0,16.3168,16.38,16.2987,16.3439,826400.0
2009-02-12 13:00:00,36.16,36.23,36.01,36.13,1160400.0,16.3439,16.3755,16.2761,16.3303,1160400.0
2009-02-12 14:00:00,36.13,36.15,35.94,35.99,1624900.0,16.3303,16.3394,16.2444,16.267,1624900.0
2009-02-12 15:00:00,35.99,36.29,35.96,36.2,3856200.0,16.267,16.4026,16.2535,16.362,3856200.0
2009-02-13 09:30:00,36.09,36.15,35.76,35.83,1116800.0,16.3122,16.3394,16.1631,16.1947,1116800.0
2009-02-13 10:00:00,35.83,36.17,35.75,36.01,1926300.0,16.1947,16.3484,16.1586,16.2761,1926300.0
2009-02-13 11:00:00,36.01,36.14,35.85,35.9,1446100.0,16.2761,16.3348,16.2038,16.2264,1446100.0
2009-02-13 12:00:00,35.91,35.95,35.68,35.94,1487400.0,16.2309,16.249,16.1269,16.2444,1487400.0
2009-02-13 13:00:00,35.92,36.08,35.88,36.04,924900.0,16.2354,16.3077,16.2173,16.2896,924900.0
2009-02-13 14:00:00,36.04,36.1,35.95,36.01,1163100.0,16.2896,16.3168,16.249,16.2761,1163100.0
2009-02-13 15:00:00,36.01,36.26,35.88,35.95,2021900.0,16.2761,16.3891,16.2173,16.249,2021900.0
2009-02-17 09:30:00,35.32,35.4,34.5,35.11,1870700.0,15.9642,16.0004,15.5936,15.8693,1870700.0
2009-02-17 10:00:00,35.1,35.2,35.0,35.08,2759600.0,15.8648,15.91,15.8196,15.8557,2759600.0
2009-02-17 11:00:00,35.08,35.09,34.94,35.01,1248600.0,15.8557,15.8603,15.7925,15.8241,1248600.0
2009-02-17 12:00:00,35.01,35.12,34.93,35.02,890200.0,15.8241,15.8738,15.7879,15.8286,890200.0
2009-02-17 13:00:00,35.02,35.03,34.85,34.89,918400.0,15.8286,15.8331,15.7518,15.7699,918400.0
2009-02-17 14:00:00,34.9,35.03,34.8,34.98,1314900.0,15.7744,15.8331,15.7292,15.8105,1314900.0
2009-02-17 15:00:00,34.98,35.29,34.72,34.74,2958900.0,15.8105,15.9507,15.693,15.7021,2958900.0
2009-02-18 09:30:00,34.96,35.34,34.79,35.2,1326100.0,15.8015,15.9733,15.7247,15.91,1326100.0
2009-02-18 10:00:00,35.2,35.35,34.99,35.32,2462300.0,15.91,15.9778,15.8151,15.9642,2462300.0
2009-02-18 11:00:00,35.31,35.44,35.27,35.36,2151100.0,15.9597,16.0185,15.9416,15.9823,2151100.0
2009-02-18 12:00:00,35.35,35.56,35.31,35.55,1644100.0,15.9778,16.0727,15.9597,16.0682,1644100.0
2009-02-18 13:00:00,35.55,35.63,35.32,35.39,1076300.0,16.0682,16.1043,15.9642,15.9959,1076300.0
2009-02-18 14:00:00,35.38,35.47,35.23,35.4,1406700.0,15.9913,16.032,15.9235,16.0004,1406700.0
2009-02-18 15:00:00,35.4,35.53,35.29,35.48,2846900.0,16.0004,16.0591,15.9507,16.0365,2846900.0
2009-02-19 09:30:00,35.8,35.82,35.41,35.65,664000.0,16.1812,16.1902,16.0049,16.1134,664000.0
2009-02-19 10:00:00,35.64,35.83,35.54,35.74,1097700.0,16.1088,16.1947,16.0637,16.154,1097700.0
2009-02-19 11:00:00,35.74,35.88,35.5,35.53,1169800.0,16.154,16.2173,16.0456,16.0591,1169800.0
2009-02-19 12:00:00,35.53,35.68,35.41,35.66,861700.0,16.0591,16.1269,16.0049,16.1179,861700.0
2009-02-19 13:00:00,35.66,35.8,35.62,35.75,1179600.0,16.1179,16.1812,16.0998,16.1586,1179600.0
2009-02-19 14:00:00,35.75,35.79,35.65,35.76,1330600.0,16.1586,16.1766,16.1134,16.1631,1330600.0
2009-02-19 15:00:00,35.76,36.04,35.71,35.87,2943000.0,16.1631,16.2896,16.1405,16.2128,2943000.0
2009-02-20 09:30:00,35.29,35.92,35.25,35.65,2542800.0,15.9507,16.2354,15.9326,16.1134,2542800.0
2009-02-20 10:00:00,35.66,35.88,35.55,35.74,1545200.0,16.1179,16.2173,16.0682,16.154,1545200.0
2009-02-20 11:00:00,35.73,35.84,35.53,35.63,1311300.0,16.1495,16.1992,16.0591,16.1043,1311300.0
2009-02-20 12:00:00,35.63,35.77,35.35,35.47,1367100.0,16.1043,16.1676,15.9778,16.032,1367100.0
2009-02-20 13:00:00,35.46,35.7,35.38,35.54,1305000.0,16.0275,16.136,15.9913,16.0637,1305000.0
2009-02-20 14:00:00,35.54,35.9,35.34,35.71,2116400.0,16.0637,16.2264,15.9733,16.1405,2116400.0
2009-02-20 15:00:00,35.71,35.9,35.4,35.65,1897300.0,16.1405,16.2264,16.0004,16.1134,1897300.0
2009-02-23 09:30:00,36.07,36.07,35.51,35.62,809600.0,16.3032,16.3032,16.0501,16.0998,809600.0
2009-02-23 10:00:00,35.62,35.75,35.52,35.52,1196800.0,16.0998,16.1586,16.0546,16.0546,1196800.0
2009-02-23 11:00:00,35.52,35.56,35.37,35.4,1056100.0,16.0546,16.0727,15.9868,16.0004,1056100.0
2009-02-23 12:00:00,35.4,35.44,35.16,35.16,1028200.0,16.0004,16.0185,15.8919,15.8919,1028200.0
2009-02-23 13:00:00,35.17,35.42,35.15,35.17,1484400.0,15.8964,16.0094,15.8874,15.8964,1484400.0
2009-02-23 14:00:00,35.17,35.32,35.08,35.16,1552600.0,15.8964,15.9642,15.8557,15.8919,1552600.0
2009-02-23 15:00:00,35.14,35.24,35.03,35.14,2606600.0,15.8829,15.9281,15.8331,15.8829,2606600.0
2009-02-24 09:30:00,35.34,35.34,34.6,34.84,1133400.0,15.9733,15.9733,15.6388,15.7473,1133400.0
2009-02-24 10:00:00,34.83,35.11,34.63,34.82,1868800.0,15.7427,15.8693,15.6523,15.7382,1868800.0
2009-02-24 11:00:00,34.82,34.9,34.7,34.82,1647800.0,15.7382,15.7744,15.684,15.7382,1647800.0
2009-02-24 12:00:00,34.81,35.0,34.72,34.99,1120000.0,15.7337,15.8196,15.693,15.8151,1120000.0
2009-02-24 13:00:00,34.99,35.19,34.85,35.13,1594400.0,15.8151,15.9055,15.7518,15.8783,1594400.0
2009-02-24 14:00:00,35.13,35.19,34.91,35.01,1598600.0,15.8783,15.9055,15.7789,15.8241,1598600.0
2009-02-24 15:00:00,35.01,35.17,34.88,34.88,2397000.0,15.8241,15.8964,15.7653,15.7653,2397000.0
2009-02-25 09:30:00,34.79,34.96,34.6,34.9,1210800.0,15.7247,15.8015,15.6388,15.7744,1210800.0
2009-02-25 10:00:00,34.9,34.99,34.69,34.71,2355700.0,15.7744,15.8151,15.6795,15.6885,2355700.0
2009-02-25 11:00:00,34.7,35.0,34.65,34.85,1616800.0,15.684,15.8196,15.6614,15.7518,1616800.0
2009-02-25 12:00:00,34.85,34.97,34.7,34.76,1295000.0,15.7518,15.806,15.684,15.7111,1295000.0
2009-02-25 13:00:00,34.76,35.05,34.75,34.94,1738500.0,15.7111,15.8422,15.7066,15.7925,1738500.0
2009-02-25 14:00:00,34.94,34.99,34.78,34.84,2504200.0,15.7925,15.8151,15.7201,15.7473,2504200.0
2009-02-25 15:00:00,34.84,35.2,34.77,34.83,3467200.0,15.7473,15.91,15.7156,15.7427,3467200.0
2009-02-26 09:30:00,35.08,35.45,34.86,35.36,858000.0,15.8557,16.023,15.7563,15.9823,858000.0
2009-02-26 10:00:00,35.36,35.45,35.1,35.28,1467200.0,15.9823,16.023,15.8648,15.9461,1467200.0
2009-02-26 11:00:00,35.28,35.3,34.97,35.01,1475900.0,15.9461,15.9552,15.806,15.8241,1475900.0
2009-02-26 12:00:00,35.01,35.09,34.93,35.06,1429900.0,15.8241,15.8603,15.7879,15.8467,1429900.0
2009-02-26 13:00:00,35.06,35.11,34.9,34.99,1374400.0,15.8467,15.8693,15.7744,15.8151,1374400.0
2009-02-26 14:00:00,34.99,35.0,34.42,34.47,1331400.0,15.8151,15.8196,15.5574,15.58,1331400.0
2009-02-26 15:00:00,34.48,34.58,34.2,34.22,2243400.0,15.5845,15.6297,15.458,15.467,2243400.0
2009-02-27 09:30:00,33.66,34.0,33.45,33.65,1227300.0,15.2139,15.3676,15.119,15.2094,1227300.0
2009-02-27 10:00:00,33.65,34.02,33.55,34.0,1297600.0,15.2094,15.3766,15.1642,15.3676,1297600.0
2009-02-27 11:00:00,34.0,34.1,33.75,33.96,1314400.0,15.3676,15.4128,15.2546,15.3495,1314400.0
2009-02-27 12:00:00,33.98,34.08,33.91,34.0,1245100.0,15.3585,15.4037,15.3269,15.3676,1245100.0
2009-02-27 13:00:00,34.0,34.05,33.68,34.01,1423700.0,15.3676,15.3902,15.223,15.3721,1423700.0
2009-02-27 14:00:00,34.01,34.11,33.86,33.98,1559900.0,15.3721,15.4173,15.3043,15.3585,1559900.0
2009-02-27 15:00:00,33.98,33.98,33.42,33.45,3302700.0,15.3585,15.3585,15.1054,15.119,3302700.0
2009-03-02 09:30:00,32.79,33.24,32.53,33.0,1803700.0,14.8207,15.0241,14.7032,14.9156,1803700.0
2009-03-02 10:00:00,33.03,33.5,33.03,33.07,2267000.0,14.9292,15.1416,14.9292,14.9472,2267000.0
2009-03-02 11:00:00,33.08,33.13,32.9,32.99,2053000.0,14.9518,14.9744,14.8704,14.9111,2053000.0
2009-03-02 12:00:00,32.98,33.2,32.93,33.05,1584900.0,14.9066,15.006,14.884,14.9382,1584900.0
2009-03-02 13:00:00,33.04,33.16,32.91,33.07,1286800.0,14.9337,14.9879,14.8749,14.9472,1286800.0
2009-03-02 14:00:00,33.06,33.1,32.86,32.9,1858300.0,14.9427,14.9608,14.8523,14.8704,1858300.0
2009-03-02 15:00:00,32.9,32.92,32.65,32.78,4412400.0,14.8704,14.8794,14.7574,14.8162,4412400.0
2009-03-03 09:30:00,32.61,32.9,32.61,32.71,1342700.0,14.7393,14.8704,14.7393,14.7845,1342700.0
2009-03-03 10:00:00,32.72,33.05,32.42,32.7,2248000.0,14.789,14.9382,14.6534,14.78,2248000.0
2009-03-03 11:00:00,32.7,32.71,32.49,32.56,1936600.0,14.78,14.7845,14.6851,14.7167,1936600.0
2009-03-03 12:00:00,32.56,32.72,32.51,32.51,1473400.0,14.7167,14.789,14.6941,14.6941,1473400.0
2009-03-03 13:00:00,32.51,32.66,32.25,32.37,1438200.0,14.6941,14.7619,14.5766,14.6308,1438200.0
2009-03-03 14:00:00,32.37,32.72,32.33,32.65,1889600.0,14.6308,14.789,14.6128,14.7574,1889600.0
2009-03-03 15:00:00,32.66,32.68,32.27,32.35,2833600.0,14.7619,14.771,14.5857,14.6218,2833600.0
2009-03-04 09:30:00,32.86,33.0,32.6,32.75,1323700.0,14.8523,14.9156,14.7348,14.8026,1323700.0
2009-03-04 10:00:00,32.75,32.86,32.65,32.75,2239700.0,14.8026,14.8523,14.7574,14.8026,2239700.0
2009-03-04 11:00:00,32.75,33.12,32.75,33.09,1685200.0,14.8026,14.9698,14.8026,14.9563,1685200.0
2009-03-04 12:00:00,33.09,33.1,32.81,32.9,1156300.0,14.9563,14.9608,14.8297,14.8704,1156300.0
2009-03-04 13:00:00,32.9,32.97,32.84,32.86,1357300.0,14.8704,14.902,14.8433,14.8523,1357300.0
2009-03-04 14:00:00,32.86,33.22,32.81,33.18,2274700.0,14.8523,15.015,14.8297,14.997,2274700.0
2009-03-04 15:00:00,33.18,33.72,33.17,33.48,3795100.0,14.997,15.241,14.9924,15.1326,3795100.0
2009-03-05 09:30:00,32.79,33.0,32.04,32.94,2161600.0,14.8207,14.9156,14.4817,14.8885,2161600.0
2009-03-05 10:00:00,32.95,33.1,32.82,32.94,1974600.0,14.893,14.9608,14.8342,14.8885,1974600.0
2009-03-05 11:00:00,32.93,33.02,32.83,32.9,1894400.0,14.884,14.9246,14.8388,14.8704,1894400.0
2009-03-05 12:00:00,32.89,32.99,32.8,32.88,1368100.0,14.8659,14.9111,14.8252,14.8614,1368100.0
2009-03-05 13:00:00,32.88,32.96,32.79,32.86,1452600.0,14.8614,14.8975,14.8207,14.8523,1452600.0
2009-03-05 14:00:00,32.87,32.95,32.8,32.82,1914500.0,14.8568,14.893,14.8252,14.8342,1914500.0
2009-03-05 15:00:00,32.83,33.1,32.78,33.04,4657000.0,14.8388,14.9608,14.8162,14.9337,4657000.0
2009-03-06 09:30:00,33.19,33.22,32.82,33.0,1609800.0,15.0015,15.015,14.8342,14.9156,1609800.0
2009-03-06 10:00:00,33.0,33.06,32.76,32.84,2741700.0,14.9156,14.9427,14.8071,14.8433,2741700.0
2009-03-06 11:00:00,32.84,32.99,32.84,32.97,1369800.0,14.8433,14.9111,14.8433,14.902,1369800.0
2009-03-06 12:00:00,32.97,33.0,32.74,32.78,1420500.0,14.902,14.9156,14.7981,14.8162,1420500.0
2009-03-06 13:00:00,32.78,32.81,32.57,32.65,1406200.0,14.8162,14.8297,14.7212,14.7574,1406200.0
2009-03-06 14:00:00,32.65,32.71,32.51,32.66,1654200.0,14.7574,14.7845,14.6941,14.7619,1654200.0
2009-03-06 15:00:00,32.66,33.45,32.61,33.36,3780600.0,14.7619,15.119,14.7393,15.0783,3780600.0
2009-03-09 09:30:00,33.0,33.83,32.96,33.59,1446600.0,14.9156,15.2908,14.8975,15.1823,1446600.0
2009-03-09 10:00:00,33.6,33.9,33.57,33.75,1759200.0,15.1868,15.3224,15.1732,15.2546,1759200.0
2009-03-09 11:00:00,33.74,33.78,33.59,33.67,1084600.0,15.2501,15.2682,15.1823,15.2184,1084600.0
2009-03-09 12:00:00,33.67,33.76,33.54,33.68,961200.0,15.2184,15.2591,15.1597,15.223,961200.0
2009-03-09 13:00:00,33.68,33.79,33.52,33.77,1137100.0,15.223,15.2727,15.1506,15.2636,1137100.0
2009-03-09 14:00:00,33.78,34.2,33.72,34.18,1706200.0,15.2682,15.458,15.241,15.4489,1706200.0
2009-03-09 15:00:00,34.18,34.28,33.82,34.09,3219100.0,15.4489,15.4941,15.2862,15.4083,3219100.0
2009-03-10 09:30:00,34.59,34.59,33.36,33.77,1045400.0,15.6343,15.6343,15.0783,15.2636,1045400.0
2009-03-10 10:00:00,33.77,33.89,33.46,33.55,1577300.0,15.2636,15.3179,15.1235,15.1642,1577300.0
2009-03-10 11:00:00,33.54,33.8,33.49,33.78,856300.0,15.1597,15.2772,15.1371,15.2682,856300.0
2009-03-10 12:00:00,33.77,34.2,33.73,34.01,1318700.0,15.2636,15.458,15.2456,15.3721,1318700.0
2009-03-10 13:00:00,34.01,34.13,33.91,33.96,971800.0,15.3721,15.4263,15.3269,15.3495,971800.0
2009-03-10 14:00:00,33.96,34.05,33.76,33.95,1096500.0,15.3495,15.3902,15.2591,15.345,1096500.0
2009-03-10 15:00:00,33.95,34.05,33.77,33.95,2063400.0,15.345,15.3902,15.2636,15.345,2063400.0
2009-03-11 09:30:00,34.33,34.44,33.72,34.1,885700.0,15.5167,15.5665,15.241,15.4128,885700.0
2009-03-11 10:00:00,34.11,34.14,33.64,33.78,1349500.0,15.4173,15.4309,15.2049,15.2682,1349500.0
2009-03-11 11:00:00,33.78,33.81,33.56,33.59,1123300.0,15.2682,15.2817,15.1687,15.1823,1123300.0
2009-03-11 12:00:00,33.59,33.73,33.47,33.5,833600.0,15.1823,15.2456,15.128,15.1416,833600.0
2009-03-11 13:00:00,33.51,33.66,33.5,33.57,795900.0,15.1461,15.2139,15.1416,15.1732,795900.0
2009-03-11 14:00:00,33.57,33.78,33.46,33.53,1296200.0,15.1732,15.2682,15.1235,15.1552,1296200.0
2009-03-11 15:00:00,33.53,33.9,33.5,33.67,2232400.0,15.1552,15.3224,15.1416,15.2184,2232400.0
2009-03-12 09:30:00,33.75,33.75,33.28,33.65,599500.0,15.2546,15.2546,15.0422,15.2094,599500.0
2009-03-12 10:00:00,33.65,34.13,33.64,33.87,1040200.0,15.2094,15.4263,15.2049,15.3088,1040200.0
2009-03-12 11:00:00,33.86,34.21,33.83,34.03,720900.0,15.3043,15.4625,15.2908,15.3811,720900.0
2009-03-12 12:00:00,34.04,34.27,34.01,34.16,651700.0,15.3857,15.4896,15.3721,15.4399,651700.0
2009-03-12 13:00:00,34.16,34.34,34.1,34.16,681000.0,15.4399,15.5213,15.4128,15.4399,681000.0
2009-03-12 14:00:00,34.17,34.67,34.15,34.6,1312500.0,15.4444,15.6704,15.4354,15.6388,1312500.0
2009-03-12 15:00:00,34.61,34.71,34.42,34.58,1766900.0,15.6433,15.6885,15.5574,15.6297,1766900.0
2009-03-13 09:30:00,34.85,35.41,34.75,35.38,704700.0,15.7518,16.0049,15.7066,15.9913,704700.0
2009-03-13 10:00:00,35.37,35.64,35.17,35.39,1222600.0,15.9868,16.1088,15.8964,15.9959,1222600.0
2009-03-13 11:00:00,35.38,35.74,35.34,35.72,891000.0,15.9913,16.154,15.9733,16.145,891000.0
2009-03-13 12:00:00,35.7,35.91,35.7,35.78,1043100.0,16.136,16.2309,16.136,16.1721,1043100.0
2009-03-13 13:00:00,35.77,35.88,35.47,35.55,719100.0,16.1676,16.2173,16.032,16.0682,719100.0
2009-03-13 14:00:00,35.55,35.69,35.49,35.54,909400.0,16.0682,16.1314,16.0411,16.0637,909400.0
2009-03-13 15:00:00,35.53,36.15,35.53,36.03,3263200.0,16.0591,16.3394,16.0591,16.2851,3263200.0
2009-03-16 09:30:00,36.22,36.92,36.17,36.87,923400.0,16.371,16.6874,16.3484,16.6648,923400.0
2009-03-16 10:00:00,36.87,37.29,36.75,37.16,1375800.0,16.6648,16.8546,16.6106,16.7959,1375800.0
2009-03-16 11:00:00,37.17,37.38,37.04,37.06,1001200.0,16.8004,16.8953,16.7416,16.7507,1001200.0
2009-03-16 12:00:00,37.07,37.45,37.0,37.43,1069800.0,16.7552,16.9269,16.7236,16.9179,1069800.0
2009-03-16 13:00:00,37.43,37.45,37.19,37.25,745100.0,16.9179,16.9269,16.8094,16.8366,745100.0
2009-03-16 14:00:00,37.25,37.45,37.11,37.22,1199200.0,16.8366,16.9269,16.7733,16.823,1199200.0
2009-03-16 15:00:00,37.23,37.26,36.98,37.16,1969100.0,16.8275,16.8411,16.7145,16.7959,1969100.0
2009-03-17 09:30:00,36.86,37.44,36.47,37.42,862300.0,16.6603,16.9224,16.484,16.9134,862300.0
2009-03-17 10:00:00,37.43,37.95,37.4,37.81,1821300.0,16.9179,17.1529,16.9043,17.0897,1821300.0
2009-03-17 11:00:00,37.81,38.04,37.75,37.95,1048700.0,17.0897,17.1936,17.0625,17.1529,1048700.0
2009-03-17 12:00:00,37.95,38.64,37.89,38.58,1419200.0,17.1529,17.4648,17.1258,17.4377,1419200.0
2009-03-17 13:00:00,38.58,38.78,38.4,38.57,1743100.0,17.4377,17.5281,17.3563,17.4332,1743100.0
2009-03-17 14:00:00,38.58,38.6,38.11,38.22,1336000.0,17.4377,17.4467,17.2253,17.275,1336000.0
2009-03-17 15:00:00,38.23,38.64,38.16,38.62,2747100.0,17.2795,17.4648,17.2479,17.4558,2747100.0
2009-03-18 09:30:00,38.22,38.4,38.0,38.02,858600.0,17.275,17.3563,17.1755,17.1846,858600.0
2009-03-18 10:00:00,38.02,38.12,38.0,38.03,2028700.0,17.1846,17.2298,17.1755,17.1891,2028700.0
2009-03-18 11:00:00,38.04,38.22,38.04,38.09,1214900.0,17.1936,17.275,17.1936,17.2162,1214900.0
2009-03-18 12:00:00,38.09,38.2,38.01,38.09,1104600.0,17.2162,17.2659,17.1801,17.2162,1104600.0
2009-03-18 13:00:00,38.1,38.12,38.03,38.04,861000.0,17.2207,17.2298,17.1891,17.1936,861000.0
2009-03-18 14:00:00,38.04,39.26,38.02,38.99,2561200.0,17.1936,17.745,17.1846,17.623,2561200.0
2009-03-18 15:00:00,38.99,39.02,37.95,38.22,2804800.0,17.623,17.6366,17.1529,17.275,2804800.0
2009-03-19 09:30:00,38.26,38.4,37.7,37.75,1255200.0,17.2931,17.3563,17.0399,17.0625,1255200.0
2009-03-19 10:00:00,37.75,37.88,37.68,37.74,2008500.0,17.0625,17.1213,17.0309,17.058,2008500.0
2009-03-19 11:00:00,37.74,37.77,37.69,37.74,1930900.0,17.058,17.0716,17.0354,17.058,1930900.0
2009-03-19 12:00:00,37.74,37.75,37.3,37.3,1564300.0,17.058,17.0625,16.8591,16.8591,1564300.0
2009-03-19 13:00:00,37.3,37.47,37.16,37.35,1791800.0,16.8591,16.936,16.7959,16.8817,1791800.0
2009-03-19 14:00:00,37.36,37.45,37.15,37.17,1006600.0,16.8863,16.9269,16.7914,16.8004,1006600.0
2009-03-19 15:00:00,37.18,37.47,37.15,37.23,2056900.0,16.8049,16.936,16.7914,16.8275,2056900.0
2009-03-20 09:30:00,37.4,38.5,37.4,38.06,4697500.0,16.9043,17.4015,16.9043,17.2027,4697500.0
2009-03-20 10:00:00,38.06,38.32,37.81,38.23,1589700.0,17.2027,17.3202,17.0897,17.2795,1589700.0
2009-03-20 11:00:00,38.23,38.58,38.03,38.57,1867100.0,17.2795,17.4377,17.1891,17.4332,1867100.0
2009-03-20 12:00:00,38.58,38.68,38.42,38.56,1481000.0,17.4377,17.4829,17.3654,17.4287,1481000.0
2009-03-20 13:00:00,38.56,38.67,38.26,38.31,1031100.0,17.4287,17.4784,17.2931,17.3157,1031100.0
2009-03-20 14:00:00,38.3,38.47,38.13,38.38,1373800.0,17.3111,17.388,17.2343,17.3473,1373800.0
2009-03-20 15:00:00,38.39,38.69,38.34,38.38,1772100.0,17.3518,17.4874,17.3292,17.3473,1772100.0
2009-03-23 09:30:00,38.65,38.65,37.86,37.93,755900.0,17.7168,17.7168,17.3547,17.3868,755900.0
2009-03-23 10:00:00,37.93,38.1,37.8,37.92,1908900.0,17.3868,17.4647,17.3272,17.3822,1908900.0
2009-03-23 11:00:00,37.92,38.02,37.83,37.99,1405500.0,17.3822,17.428,17.3409,17.4143,1405500.0
2009-03-23 12:00:00,37.99,38.0,37.8,37.8,1007100.0,17.4143,17.4188,17.3272,17.3272,1007100.0
2009-03-23 13:00:00,37.8,37.98,37.61,37.63,1471800.0,17.3272,17.4097,17.2401,17.2492,1471800.0
2009-03-23 14:00:00,37.63,37.92,37.57,37.87,1204400.0,17.2492,17.3822,17.2217,17.3593,1204400.0
2009-03-23 15:00:00,37.87,38.15,37.75,38.15,2195500.0,17.3593,17.4876,17.3042,17.4876,2195500.0
2009-03-24 09:30:00,37.73,38.78,37.72,38.76,834200.0,17.2951,17.7764,17.2905,17.7672,834200.0
2009-03-24 10:00:00,38.76,38.96,38.45,38.46,877900.0,17.7672,17.8589,17.6251,17.6297,877900.0
2009-03-24 11:00:00,38.45,38.68,38.4,38.6,911200.0,17.6251,17.7306,17.6022,17.6939,911200.0
2009-03-24 12:00:00,38.6,38.87,38.35,38.83,842000.0,17.6939,17.8176,17.5793,17.7993,842000.0
2009-03-24 13:00:00,38.83,38.84,38.54,38.67,735400.0,17.7993,17.8039,17.6664,17.726,735400.0
2009-03-24 14:00:00,38.67,38.93,38.66,38.87,1105700.0,17.726,17.8451,17.7214,17.8176,1105700.0
2009-03-24 15:00:00,38.87,39.09,38.67,38.8,1976300.0,17.8176,17.9185,17.726,17.7856,1976300.0
2009-03-25 09:30:00,39.1,39.12,38.65,38.69,495500.0,17.9231,17.9322,17.7168,17.7351,495500.0
2009-03-25 10:00:00,38.69,38.95,38.44,38.85,925400.0,17.7351,17.8543,17.6205,17.8085,925400.0
2009-03-25 11:00:00,38.86,39.28,38.85,39.07,993100.0,17.8131,18.0056,17.8085,17.9093,993100.0
2009-03-25 12:00:00,39.07,39.11,38.67,38.74,631800.0,17.9093,17.9277,17.726,17.7581,631800.0
2009-03-25 13:00:00,38.74,38.83,38.53,38.71,602200.0,17.7581,17.7993,17.6618,17.7443,602200.0
2009-03-25 14:00:00,38.71,38.75,38.2,38.2,1065300.0,17.7443,17.7626,17.5105,17.5105,1065300.0
2009-03-25 15:00:00,38.2,38.7,38.19,38.59,2288900.0,17.5105,17.7397,17.5059,17.6893,2288900.0
2009-03-26 09:30:00,38.81,38.84,38.1,38.13,572700.0,17.7901,17.8039,17.4647,17.4784,572700.0
2009-03-26 10:00:00,38.14,38.43,38.0,38.19,1146800.0,17.483,17.616,17.4188,17.5059,1146800.0
2009-03-26 11:00:00,38.19,38.31,38.05,38.05,839800.0,17.5059,17.5609,17.4418,17.4418,839800.0
2009-03-26 12:00:00,38.05,38.22,38.0,38.0,1514100.0,17.4418,17.5197,17.4188,17.4188,1514100.0
2009-03-26 13:00:00,38.01,38.24,38.0,38.16,2066000.0,17.4234,17.5289,17.4188,17.4922,2066000.0
2009-03-26 14:00:00,38.16,38.41,37.97,38.01,1922500.0,17.4922,17.6068,17.4051,17.4234,1922500.0
2009-03-26 15:00:00,38.01,38.44,38.0,38.31,2509300.0,17.4234,17.6205,17.4188,17.5609,2509300.0
2009-03-27 09:30:00,38.29,38.4,37.63,37.88,604800.0,17.5518,17.6022,17.2492,17.3638,604800.0
2009-03-27 10:00:00,37.87,37.91,37.74,37.76,1083000.0,17.3593,17.3776,17.2997,17.3088,1083000.0
2009-03-27 11:00:00,37.76,37.85,37.74,37.75,1361400.0,17.3088,17.3501,17.2997,17.3042,1361400.0
2009-03-27 12:00:00,37.76,37.93,37.27,37.67,1466400.0,17.3088,17.3868,17.0842,17.2676,1466400.0
2009-03-27 13:00:00,37.67,37.83,37.43,37.48,763300.0,17.2676,17.3409,17.1576,17.1805,763300.0
2009-03-27 14:00:00,37.49,37.73,37.47,37.63,969200.0,17.1851,17.2951,17.1759,17.2492,969200.0
2009-03-27 15:00:00,37.63,37.9,37.38,37.57,1708200.0,17.2492,17.373,17.1346,17.2217,1708200.0
2009-03-30 09:30:00,37.49,37.88,37.0,37.76,785100.0,17.1851,17.3638,16.9605,17.3088,785100.0
2009-03-30 10:00:00,37.76,37.8,36.85,36.96,1139200.0,17.3088,17.3272,16.8917,16.9421,1139200.0
2009-03-30 11:00:00,36.94,37.2,36.81,36.83,1031200.0,16.933,17.0521,16.8734,16.8825,1031200.0
2009-03-30 12:00:00,36.82,36.99,36.68,36.7,906500.0,16.8779,16.9559,16.8138,16.8229,906500.0
2009-03-30 13:00:00,36.7,36.71,36.46,36.51,949800.0,16.8229,16.8275,16.7129,16.7358,949800.0
2009-03-30 14:00:00,36.51,36.67,36.45,36.45,1022400.0,16.7358,16.8092,16.7083,16.7083,1022400.0
2009-03-30 15:00:00,36.45,36.86,36.45,36.76,2146600.0,16.7083,16.8963,16.7083,16.8504,2146600.0
2009-03-31 09:30:00,36.64,36.94,36.19,36.2,876300.0,16.7954,16.933,16.5892,16.5937,876300.0
2009-03-31 10:00:00,36.2,36.35,35.91,36.02,2024800.0,16.5937,16.6625,16.4608,16.5112,2024800.0
2009-03-31 11:00:00,36.02,36.14,35.49,35.6,1722100.0,16.5112,16.5662,16.2683,16.3187,1722100.0
2009-03-31 12:00:00,35.59,35.96,35.51,35.87,1785800.0,16.3141,16.4837,16.2775,16.4425,1785800.0
2009-03-31 13:00:00,35.87,35.97,35.8,35.84,965900.0,16.4425,16.4883,16.4104,16.4287,965900.0
2009-03-31 14:00:00,35.83,36.33,35.82,36.28,1438000.0,16.4241,16.6533,16.4196,16.6304,1438000.0
2009-03-31 15:00:00,36.28,36.35,35.49,35.52,3715800.0,16.6304,16.6625,16.2683,16.282,3715800.0
2009-04-01 09:30:00,35.22,35.73,35.15,35.5,864900.0,16.1445,16.3783,16.1124,16.2729,864900.0
2009-04-01 10:00:00,35.51,35.8,35.5,35.68,1754100.0,16.2775,16.4104,16.2729,16.3554,1754100.0
2009-04-01 11:00:00,35.68,35.75,35.52,35.69,1319800.0,16.3554,16.3875,16.282,16.36,1319800.0
2009-04-01 12:00:00,35.69,35.96,35.63,35.95,939600.0,16.36,16.4837,16.3325,16.4791,939600.0
2009-04-01 13:00:00,35.95,36.06,35.89,36.0,947200.0,16.4791,16.5296,16.4516,16.5021,947200.0
2009-04-01 14:00:00,36.01,36.25,35.97,36.15,1343900.0,16.5066,16.6167,16.4883,16.5708,1343900.0
2009-04-01 15:00:00,36.15,36.37,35.93,36.18,2708000.0,16.5708,16.6717,16.47,16.5846,2708000.0
2009-04-02 09:30:00,36.26,36.58,35.69,36.27,1438100.0,16.6212,16.7679,16.36,16.6258,1438100.0
2009-04-02 10:00:00,36.28,36.35,35.9,36.15,1854300.0,16.6304,16.6625,16.4562,16.5708,1854300.0
2009-04-02 11:00:00,36.15,36.31,36.07,36.18,1534400.0,16.5708,16.6442,16.5342,16.5846,1534400.0
2009-04-02 12:00:00,36.17,36.43,36.1,36.26,1444300.0,16.58,16.6992,16.5479,16.6212,1444300.0
2009-04-02 13:00:00,36.26,36.42,36.21,36.3,1453200.0,16.6212,16.6946,16.5983,16.6396,1453200.0
2009-04-02 14:00:00,36.29,36.63,36.24,36.52,1485700.0,16.635,16.7909,16.6121,16.7404,1485700.0
2009-04-02 15:00:00,36.51,36.61,35.91,36.08,2934200.0,16.7358,16.7817,16.4608,16.5387,2934200.0
2009-04-03 09:30:00,36.04,36.24,35.8,36.06,993900.0,16.5204,16.6121,16.4104,16.5296,993900.0
2009-04-03 10:00:00,36.06,36.07,35.84,35.99,1485600.0,16.5296,16.5342,16.4287,16.4975,1485600.0
2009-04-03 11:00:00,35.99,36.26,35.94,36.25,1025500.0,16.4975,16.6212,16.4746,16.6167,1025500.0
2009-04-03 12:00:00,36.24,36.31,36.02,36.03,998100.0,16.6121,16.6442,16.5112,16.5158,998100.0
2009-04-03 13:00:00,36.03,36.25,36.03,36.14,1292600.0,16.5158,16.6167,16.5158,16.5662,1292600.0
2009-04-03 14:00:00,36.15,36.39,36.05,36.15,1357200.0,16.5708,16.6808,16.525,16.5708,1357200.0
2009-04-03 15:00:00,36.15,36.28,35.9,36.25,2052200.0,16.5708,16.6304,16.4562,16.6167,2052200.0
2009-04-06 09:30:00,36.29,37.1,35.97,36.91,1203100.0,16.635,17.0063,16.4883,16.9192,1203100.0
2009-04-06 10:00:00,36.91,37.01,36.4,36.43,1186700.0,16.9192,16.965,16.6854,16.6992,1186700.0
2009-04-06 11:00:00,36.44,36.63,36.3,36.39,797600.0,16.7038,16.7909,16.6396,16.6808,797600.0
2009-04-06 12:00:00,36.38,36.78,36.36,36.76,664200.0,16.6763,16.8596,16.6671,16.8504,664200.0
2009-04-06 13:00:00,36.76,37.01,36.67,36.97,960200.0,16.8504,16.965,16.8092,16.9467,960200.0
2009-04-06 14:00:00,36.98,37.13,36.88,37.03,1296800.0,16.9513,17.02,16.9054,16.9742,1296800.0
2009-04-06 15:00:00,37.04,37.45,37.01,37.29,1979500.0,16.9788,17.1667,16.965,17.0934,1979500.0
2009-04-07 09:30:00,36.85,37.07,36.6,37.03,532400.0,16.8917,16.9925,16.7771,16.9742,532400.0
2009-04-07 10:00:00,37.03,37.27,36.81,37.18,1051700.0,16.9742,17.0842,16.8734,17.043,1051700.0
2009-04-07 11:00:00,37.18,37.46,37.13,37.35,886600.0,17.043,17.1713,17.02,17.1209,886600.0
2009-04-07 12:00:00,37.35,37.5,37.16,37.18,779500.0,17.1209,17.1897,17.0338,17.043,779500.0
2009-04-07 13:00:00,37.19,37.19,37.04,37.09,588200.0,17.0476,17.0476,16.9788,17.0017,588200.0
2009-04-07 14:00:00,37.09,37.2,37.04,37.1,707700.0,17.0017,17.0521,16.9788,17.0063,707700.0
2009-04-07 15:00:00,37.1,37.42,36.91,36.93,1750200.0,17.0063,17.153,16.9192,16.9284,1750200.0
2009-04-08 09:30:00,37.18,37.18,36.65,36.89,661400.0,17.043,17.043,16.8,16.91,661400.0
2009-04-08 10:00:00,36.89,37.34,36.82,37.33,958700.0,16.91,17.1163,16.8779,17.1117,958700.0
2009-04-08 11:00:00,37.32,37.74,37.29,37.58,941300.0,17.1071,17.2997,17.0934,17.2263,941300.0
2009-04-08 12:00:00,37.58,37.94,37.53,37.89,783200.0,17.2263,17.3913,17.2034,17.3684,783200.0
2009-04-08 13:00:00,37.88,38.0,37.85,37.87,951900.0,17.3638,17.4188,17.3501,17.3593,951900.0
2009-04-08 14:00:00,37.86,38.07,37.84,37.97,1482800.0,17.3547,17.4509,17.3455,17.4051,1482800.0
2009-04-08 15:00:00,37.96,38.35,37.84,38.21,2660600.0,17.4005,17.5793,17.3455,17.5151,2660600.0
2009-04-09 09:30:00,38.96,38.96,38.1,38.28,911700.0,17.8589,17.8589,17.4647,17.5472,911700.0
2009-04-09 10:00:00,38.27,38.35,37.84,38.25,1318200.0,17.5426,17.5793,17.3455,17.5334,1318200.0
2009-04-09 11:00:00,38.27,38.27,37.84,37.99,697200.0,17.5426,17.5426,17.3455,17.4143,697200.0
2009-04-09 12:00:00,38.0,38.06,37.8,37.8,530300.0,17.4188,17.4464,17.3272,17.3272,530300.0
2009-04-09 13:00:00,37.8,37.89,37.68,37.74,578200.0,17.3272,17.3684,17.2722,17.2997,578200.0
2009-04-09 14:00:00,37.74,37.85,37.55,37.79,888600.0,17.2997,17.3501,17.2126,17.3226,888600.0
2009-04-09 15:00:00,37.78,37.83,37.44,37.72,2035800.0,17.318,17.3409,17.1621,17.2905,2035800.0
2009-04-13 09:30:00,37.51,37.82,37.13,37.15,533600.0,17.1942,17.3363,17.02,17.0292,533600.0
2009-04-13 10:00:00,37.16,37.31,37.0,37.16,1080400.0,17.0338,17.1026,16.9605,17.0338,1080400.0
2009-04-13 11:00:00,37.16,37.6,37.09,37.45,805000.0,17.0338,17.2355,17.0017,17.1667,805000.0
2009-04-13 12:00:00,37.46,37.5,37.16,37.18,409000.0,17.1713,17.1897,17.0338,17.043,409000.0
2009-04-13 13:00:00,37.17,37.39,37.06,37.16,580500.0,17.0384,17.1392,16.988,17.0338,580500.0
2009-04-13 14:00:00,37.16,37.16,37.01,37.03,804900.0,17.0338,17.0338,16.965,16.9742,804900.0
2009-04-13 15:00:00,37.02,37.35,36.97,37.07,1922500.0,16.9696,17.1209,16.9467,16.9925,1922500.0
2009-04-14 09:30:00,36.74,36.8,36.03,36.13,935100.0,16.8413,16.8688,16.5158,16.5617,935100.0
2009-04-14 10:00:00,36.13,36.26,35.94,36.03,1225800.0,16.5617,16.6212,16.4746,16.5158,1225800.0
2009-04-14 11:00:00,36.03,36.32,35.91,36.11,982100.0,16.5158,16.6488,16.4608,16.5525,982100.0
2009-04-14 12:00:00,36.12,36.26,36.07,36.11,575500.0,16.5571,16.6212,16.5342,16.5525,575500.0
2009-04-14 13:00:00,36.1,36.26,36.08,36.16,701400.0,16.5479,16.6212,16.5387,16.5754,701400.0
2009-04-14 14:00:00,36.16,36.62,36.16,36.38,902500.0,16.5754,16.7863,16.5754,16.6763,902500.0
2009-04-14 15:00:00,36.37,36.68,36.37,36.44,2132700.0,16.6717,16.8138,16.6717,16.7038,2132700.0
2009-04-15 09:30:00,36.22,37.1,36.22,37.1,730200.0,16.6029,17.0063,16.6029,17.0063,730200.0
2009-04-15 10:00:00,37.1,37.42,36.97,37.38,1089500.0,17.0063,17.153,16.9467,17.1346,1089500.0
2009-04-15 11:00:00,37.38,37.47,37.33,37.4,982500.0,17.1346,17.1759,17.1117,17.1438,982500.0
2009-04-15 12:00:00,37.4,37.42,37.14,37.29,678500.0,17.1438,17.153,17.0246,17.0934,678500.0
2009-04-15 13:00:00,37.29,37.34,37.15,37.29,733200.0,17.0934,17.1163,17.0292,17.0934,733200.0
2009-04-15 14:00:00,37.3,37.48,37.26,37.38,1021700.0,17.098,17.1805,17.0796,17.1346,1021700.0
2009-04-15 15:00:00,37.39,37.87,37.38,37.84,2210100.0,17.1392,17.3593,17.1346,17.3455,2210100.0
2009-04-16 09:30:00,38.08,38.08,37.15,37.26,477200.0,17.4555,17.4555,17.0292,17.0796,477200.0
2009-04-16 10:00:00,37.27,37.49,37.02,37.45,946200.0,17.0842,17.1851,16.9696,17.1667,946200.0
2009-04-16 11:00:00,37.46,37.8,37.45,37.68,967800.0,17.1713,17.3272,17.1667,17.2722,967800.0
2009-04-16 12:00:00,37.68,37.68,37.45,37.53,466600.0,17.2722,17.2722,17.1667,17.2034,466600.0
2009-04-16 13:00:00,37.52,37.55,37.36,37.54,593600.0,17.1988,17.2126,17.1255,17.208,593600.0
2009-04-16 14:00:00,37.54,37.81,37.5,37.79,771100.0,17.208,17.3318,17.1897,17.3226,771100.0
2009-04-16 15:00:00,37.78,38.06,37.73,38.0,2114300.0,17.318,17.4464,17.2951,17.4188,2114300.0
2009-04-17 09:30:00,38.09,38.17,37.18,37.25,2966700.0,17.4601,17.4968,17.043,17.0751,2966700.0
2009-04-17 10:00:00,37.28,37.94,37.25,37.62,889800.0,17.0888,17.3913,17.0751,17.2447,889800.0
2009-04-17 11:00:00,37.62,37.95,37.54,37.77,593900.0,17.2447,17.3959,17.208,17.3134,593900.0
2009-04-17 12:00:00,37.77,37.84,37.61,37.81,350500.0,17.3134,17.3455,17.2401,17.3318,350500.0
2009-04-17 13:00:00,37.81,38.0,37.78,37.79,734400.0,17.3318,17.4188,17.318,17.3226,734400.0
2009-04-17 14:00:00,37.8,37.92,37.57,37.61,599700.0,17.3272,17.3822,17.2217,17.2401,599700.0
2009-04-17 15:00:00,37.61,37.75,37.31,37.34,1803200.0,17.2401,17.3042,17.1026,17.1163,1803200.0
2009-04-20 09:30:00,36.88,37.63,36.69,37.51,820000.0,16.9054,17.2492,16.8184,17.1942,820000.0
2009-04-20 10:00:00,37.51,37.54,37.19,37.27,1094600.0,17.1942,17.208,17.0476,17.0842,1094600.0
2009-04-20 11:00:00,37.27,37.28,36.91,36.91,1111800.0,17.0842,17.0888,16.9192,16.9192,1111800.0
2009-04-20 12:00:00,36.92,37.0,36.88,36.99,544100.0,16.9238,16.9605,16.9054,16.9559,544100.0
2009-04-20 13:00:00,36.99,37.0,36.8,36.99,731900.0,16.9559,16.9605,16.8688,16.9559,731900.0
2009-04-20 14:00:00,37.0,37.07,36.88,36.96,1411200.0,16.9605,16.9925,16.9054,16.9421,1411200.0
2009-04-20 15:00:00,36.96,37.02,36.89,36.92,2303700.0,16.9421,16.9696,16.91,16.9238,2303700.0
2009-04-21 09:30:00,36.81,37.14,36.55,36.55,807300.0,16.8734,17.0246,16.7542,16.7542,807300.0
2009-04-21 10:00:00,36.55,36.99,36.46,36.91,833500.0,16.7542,16.9559,16.7129,16.9192,833500.0
2009-04-21 11:00:00,36.91,37.01,36.75,36.93,773500.0,16.9192,16.965,16.8459,16.9284,773500.0
2009-04-21 12:00:00,36.94,36.95,36.72,36.78,769500.0,16.933,16.9375,16.8321,16.8596,769500.0
2009-04-21 13:00:00,36.78,36.9,36.7,36.78,1064100.0,16.8596,16.9146,16.8229,16.8596,1064100.0
2009-04-21 14:00:00,36.78,36.9,36.71,36.8,771300.0,16.8596,16.9146,16.8275,16.8688,771300.0
2009-04-21 15:00:00,36.8,36.92,36.74,36.91,1921700.0,16.8688,16.9238,16.8413,16.9192,1921700.0
2009-04-22 09:30:00,36.66,36.8,36.32,36.67,787800.0,16.8046,16.8688,16.6488,16.8092,787800.0
2009-04-22 10:00:00,36.67,37.18,36.54,37.11,1619300.0,16.8092,17.043,16.7496,17.0109,1619300.0
2009-04-22 11:00:00,37.12,37.19,36.89,36.98,953000.0,17.0155,17.0476,16.91,16.9513,953000.0
2009-04-22 12:00:00,36.99,37.22,36.84,36.85,922800.0,16.9559,17.0613,16.8871,16.8917,922800.0
2009-04-22 13:00:00,36.85,37.09,36.73,36.77,948900.0,16.8917,17.0017,16.8367,16.855,948900.0
2009-04-22 14:00:00,36.77,37.0,36.76,36.81,1058600.0,16.855,16.9605,16.8504,16.8734,1058600.0
2009-04-22 15:00:00,36.81,36.9,36.25,36.34,2301600.0,16.8734,16.9146,16.6167,16.6579,2301600.0
2009-04-23 09:30:00,36.42,36.99,36.03,36.83,1210800.0,16.6946,16.9559,16.5158,16.8825,1210800.0
2009-04-23 10:00:00,36.81,36.85,36.21,36.27,1251700.0,16.8734,16.8917,16.5983,16.6258,1251700.0
2009-04-23 11:00:00,36.23,36.6,36.1,36.34,1153700.0,16.6075,16.7771,16.5479,16.6579,1153700.0
2009-04-23 12:00:00,36.35,36.74,36.32,36.5,744200.0,16.6625,16.8413,16.6488,16.7313,744200.0
2009-04-23 13:00:00,36.5,37.35,36.48,37.21,953700.0,16.7313,17.1209,16.7221,17.0567,953700.0
2009-04-23 14:00:00,37.23,37.35,36.75,36.84,937700.0,17.0659,17.1209,16.8459,16.8871,937700.0
2009-04-23 15:00:00,36.84,37.08,36.58,36.98,1749900.0,16.8871,16.9971,16.7679,16.9513,1749900.0
2009-04-24 09:30:00,37.26,37.45,37.05,37.27,810700.0,17.0796,17.1667,16.9834,17.0842,810700.0
2009-04-24 10:00:00,37.28,37.53,37.21,37.49,984000.0,17.0888,17.2034,17.0567,17.1851,984000.0
2009-04-24 11:00:00,37.49,37.88,37.4,37.78,922300.0,17.1851,17.3638,17.1438,17.318,922300.0
2009-04-24 12:00:00,37.78,37.96,37.63,37.66,1008800.0,17.318,17.4005,17.2492,17.263,1008800.0
2009-04-24 13:00:00,37.67,37.67,37.44,37.63,969700.0,17.2676,17.2676,17.1621,17.2492,969700.0
2009-04-24 14:00:00,37.63,37.73,37.4,37.42,1370500.0,17.2492,17.2951,17.1438,17.153,1370500.0
2009-04-24 15:00:00,37.42,37.73,37.1,37.43,2142300.0,17.153,17.2951,17.0063,17.1576,2142300.0
2009-04-27 09:30:00,36.97,37.31,36.97,37.25,723100.0,16.9467,17.1026,16.9467,17.0751,723100.0
2009-04-27 10:00:00,37.25,37.55,37.01,37.4,1165000.0,17.0751,17.2126,16.965,17.1438,1165000.0
2009-04-27 11:00:00,37.4,37.65,37.32,37.59,685500.0,17.1438,17.2584,17.1071,17.2309,685500.0
2009-04-27 12:00:00,37.59,37.6,37.38,37.43,703100.0,17.2309,17.2355,17.1346,17.1576,703100.0
2009-04-27 13:00:00,37.43,37.44,37.19,37.21,720800.0,17.1576,17.1621,17.0476,17.0567,720800.0
2009-04-27 14:00:00,37.22,37.34,37.1,37.24,801800.0,17.0613,17.1163,17.0063,17.0705,801800.0
2009-04-27 15:00:00,37.24,37.35,37.09,37.19,1785800.0,17.0705,17.1209,17.0017,17.0476,1785800.0
2009-04-28 09:30:00,36.8,37.13,36.65,36.68,913900.0,16.8688,17.02,16.8,16.8138,913900.0
2009-04-28 10:00:00,36.69,37.06,36.66,36.94,923500.0,16.8184,16.988,16.8046,16.933,923500.0
2009-04-28 11:00:00,36.94,37.0,36.82,36.92,792200.0,16.933,16.9605,16.8779,16.9238,792200.0
2009-04-28 12:00:00,36.92,37.13,36.92,37.11,521200.0,16.9238,17.02,16.9238,17.0109,521200.0
2009-04-28 13:00:00,37.12,37.21,36.91,36.93,853900.0,17.0155,17.0567,16.9192,16.9284,853900.0
2009-04-28 14:00:00,36.94,37.26,36.92,37.25,1116100.0,16.933,17.0796,16.9238,17.0751,1116100.0
2009-04-28 15:00:00,37.25,37.37,36.82,36.86,2343900.0,17.0751,17.1301,16.8779,16.8963,2343900.0
2009-04-29 09:30:00,36.85,37.63,36.76,37.36,979100.0,16.8917,17.2492,16.8504,17.1255,979100.0
2009-04-29 10:00:00,37.36,37.38,37.29,37.35,1721300.0,17.1255,17.1346,17.0934,17.1209,1721300.0
2009-04-29 11:00:00,37.34,37.38,37.18,37.24,1028600.0,17.1163,17.1346,17.043,17.0705,1028600.0
2009-04-29 12:00:00,37.24,37.27,37.11,37.14,915000.0,17.0705,17.0842,17.0109,17.0246,915000.0
2009-04-29 13:00:00,37.14,37.31,37.09,37.13,878300.0,17.0246,17.1026,17.0017,17.02,878300.0
2009-04-29 14:00:00,37.12,37.26,36.9,36.98,1426600.0,17.0155,17.0796,16.9146,16.9513,1426600.0
2009-04-29 15:00:00,36.98,36.99,36.58,36.81,2081600.0,16.9513,16.9559,16.7679,16.8734,2081600.0
2009-04-30 09:30:00,37.06,37.34,36.53,36.85,898300.0,16.988,17.1163,16.745,16.8917,898300.0
2009-04-30 10:00:00,36.85,36.89,36.62,36.87,1485800.0,16.8917,16.91,16.7863,16.9009,1485800.0
2009-04-30 11:00:00,36.87,36.95,36.7,36.77,1061200.0,16.9009,16.9375,16.8229,16.855,1061200.0
2009-04-30 12:00:00,36.77,36.79,36.33,36.36,1897500.0,16.855,16.8642,16.6533,16.6671,1897500.0
2009-04-30 13:00:00,36.34,36.46,36.3,36.38,1051900.0,16.6579,16.7129,16.6396,16.6763,1051900.0
2009-04-30 14:00:00,36.39,36.41,36.2,36.22,1548500.0,16.6808,16.69,16.5937,16.6029,1548500.0
2009-04-30 15:00:00,36.23,36.56,36.19,36.39,3973300.0,16.6075,16.7588,16.5892,16.6808,3973300.0
2009-05-01 09:30:00,36.28,36.51,36.18,36.42,802400.0,16.6304,16.7358,16.5846,16.6946,802400.0
2009-05-01 10:00:00,36.43,36.55,36.35,36.55,809600.0,16.6992,16.7542,16.6625,16.7542,809600.0
2009-05-01 11:00:00,36.54,36.85,36.47,36.82,818500.0,16.7496,16.8917,16.7175,16.8779,818500.0
2009-05-01 12:00:00,36.82,36.87,36.58,36.7,1084900.0,16.8779,16.9009,16.7679,16.8229,1084900.0
2009-05-01 13:00:00,36.7,36.94,36.6,36.87,851800.0,16.8229,16.933,16.7771,16.9009,851800.0
2009-05-01 14:00:00,36.87,37.11,36.85,37.02,1482400.0,16.9009,17.0109,16.8917,16.9696,1482400.0
2009-05-01 15:00:00,37.01,37.2,36.94,37.18,2467100.0,16.965,17.0521,16.933,17.043,2467100.0
2009-05-04 09:30:00,37.28,37.46,37.2,37.38,789500.0,17.0888,17.1713,17.0521,17.1346,789500.0
2009-05-04 10:00:00,37.38,37.78,37.38,37.68,1132200.0,17.1346,17.318,17.1346,17.2722,1132200.0
2009-05-04 11:00:00,37.69,37.87,37.65,37.71,899900.0,17.2767,17.3593,17.2584,17.2859,899900.0
2009-05-04 12:00:00,37.71,37.84,37.62,37.73,666900.0,17.2859,17.3455,17.2447,17.2951,666900.0
2009-05-04 13:00:00,37.73,37.73,37.63,37.65,695600.0,17.2951,17.2951,17.2492,17.2584,695600.0
2009-05-04 14:00:00,37.66,37.93,37.61,37.83,995800.0,17.263,17.3868,17.2401,17.3409,995800.0
2009-05-04 15:00:00,37.83,38.2,37.79,38.19,2687800.0,17.3409,17.5105,17.3226,17.5059,2687800.0
2009-05-05 09:30:00,37.94,38.25,37.88,38.1,630400.0,17.3913,17.5334,17.3638,17.4647,630400.0
2009-05-05 10:00:00,38.12,38.28,37.83,38.0,796100.0,17.4739,17.5472,17.3409,17.4188,796100.0
2009-05-05 11:00:00,38.01,38.1,37.68,37.74,652400.0,17.4234,17.4647,17.2722,17.2997,652400.0
2009-05-05 12:00:00,37.74,37.76,37.6,37.66,559200.0,17.2997,17.3088,17.2355,17.263,559200.0
2009-05-05 13:00:00,37.65,37.67,37.47,37.62,671400.0,17.2584,17.2676,17.1759,17.2447,671400.0
2009-05-05 14:00:00,37.62,37.8,37.43,37.44,834600.0,17.2447,17.3272,17.1576,17.1621,834600.0
2009-05-05 15:00:00,37.43,37.6,37.18,37.34,2093300.0,17.1576,17.2355,17.043,17.1163,2093300.0
2009-05-06 09:30:00,37.7,39.2,37.25,38.88,2220700.0,17.2813,17.9689,17.0751,17.8222,2220700.0
2009-05-06 10:00:00,38.89,39.6,38.87,39.12,1970400.0,17.8268,18.1523,17.8176,17.9322,1970400.0
2009-05-06 11:00:00,39.12,39.2,38.8,39.03,1171300.0,17.9322,17.9689,17.7856,17.891,1171300.0
2009-05-06 12:00:00,39.04,39.14,38.85,39.02,1012800.0,17.8956,17.9414,17.8085,17.8864,1012800.0
2009-05-06 13:00:00,39.02,39.3,38.91,39.29,721500.0,17.8864,18.0148,17.836,18.0102,721500.0
2009-05-06 14:00:00,39.3,39.42,39.07,39.11,1089900.0,18.0148,18.0698,17.9093,17.9277,1089900.0
2009-05-06 15:00:00,39.11,39.35,39.08,39.23,1976300.0,17.9277,18.0377,17.9139,17.9827,1976300.0
2009-05-07 09:30:00,39.48,39.73,39.02,39.72,1009300.0,18.0973,18.2119,17.8864,18.2073,1009300.0
2009-05-07 10:00:00,39.73,40.16,39.6,39.99,2578400.0,18.2119,18.409,18.1523,18.331,2578400.0
2009-05-07 11:00:00,40.0,40.79,39.96,40.69,1571900.0,18.3356,18.6978,18.3173,18.6519,1571900.0
2009-05-07 12:00:00,40.68,40.72,40.63,40.67,896300.0,18.6473,18.6657,18.6244,18.6427,896300.0
2009-05-07 13:00:00,40.67,40.7,40.49,40.65,1645800.0,18.6427,18.6565,18.5602,18.6336,1645800.0
2009-05-07 14:00:00,40.65,40.72,40.5,40.5,1786600.0,18.6336,18.6657,18.5648,18.5648,1786600.0
2009-05-07 15:00:00,40.5,40.91,40.45,40.77,2827200.0,18.5648,18.7528,18.5419,18.6886,2827200.0
2009-05-08 09:30:00,41.18,41.66,41.17,41.39,1156100.0,18.8765,19.0966,18.8719,18.9728,1156100.0
2009-05-08 10:00:00,41.4,41.45,40.91,40.94,1732700.0,18.9774,19.0003,18.7528,18.7665,1732700.0
2009-05-08 11:00:00,40.93,41.19,40.68,40.85,831500.0,18.7619,18.8811,18.6473,18.7253,831500.0
2009-05-08 12:00:00,40.86,40.88,40.56,40.65,921200.0,18.7298,18.739,18.5923,18.6336,921200.0
2009-05-08 13:00:00,40.67,40.78,40.51,40.61,767900.0,18.6427,18.6932,18.5694,18.6152,767900.0
2009-05-08 14:00:00,40.61,40.99,40.54,40.91,669000.0,18.6152,18.7894,18.5832,18.7528,669000.0
2009-05-08 15:00:00,40.92,41.14,40.65,41.11,1775100.0,18.7573,18.8582,18.6336,18.8444,1775100.0
2009-05-11 09:30:00,40.52,40.76,40.28,40.3,954100.0,18.574,18.684,18.464,18.4731,954100.0
2009-05-11 10:00:00,40.29,40.3,40.05,40.17,1395500.0,18.4686,18.4731,18.3585,18.4136,1395500.0
2009-05-11 11:00:00,40.17,40.54,40.17,40.35,843900.0,18.4136,18.5832,18.4136,18.4961,843900.0
2009-05-11 12:00:00,40.36,40.54,40.35,40.5,470600.0,18.5006,18.5832,18.4961,18.5648,470600.0
2009-05-11 13:00:00,40.5,40.91,40.49,40.82,593700.0,18.5648,18.7528,18.5602,18.7115,593700.0
2009-05-11 14:00:00,40.82,40.83,40.52,40.53,733800.0,18.7115,18.7161,18.574,18.5786,733800.0
2009-05-11 15:00:00,40.54,40.75,40.49,40.54,1861300.0,18.5832,18.6794,18.5602,18.5832,1861300.0
2009-05-12 09:30:00,40.76,41.41,40.33,41.34,912500.0,18.684,18.982,18.4869,18.9499,912500.0
2009-05-12 10:00:00,41.33,41.99,41.26,41.96,1375500.0,18.9453,19.2478,18.9132,19.2341,1375500.0
2009-05-12 11:00:00,41.96,42.1,41.44,41.92,1560600.0,19.2341,19.2982,18.9957,19.2157,1560600.0
2009-05-12 12:00:00,41.91,42.08,41.71,41.71,1078200.0,19.2112,19.2891,19.1195,19.1195,1078200.0
2009-05-12 13:00:00,41.72,41.76,41.57,41.65,818700.0,19.1241,19.1424,19.0553,19.092,818700.0
2009-05-12 14:00:00,41.65,42.02,41.47,41.99,1848300.0,19.092,19.2616,19.0095,19.2478,1848300.0
2009-05-12 15:00:00,41.98,42.17,41.77,41.84,2407900.0,19.2432,19.3303,19.147,19.1791,2407900.0
2009-05-13 09:30:00,41.44,41.73,40.87,41.33,1299200.0,18.9957,19.1286,18.7344,18.9453,1299200.0
2009-05-13 10:00:00,41.35,41.53,41.27,41.41,1013600.0,18.9545,19.037,18.9178,18.982,1013600.0
2009-05-13 11:00:00,41.41,41.64,41.28,41.39,892700.0,18.982,19.0874,18.9224,18.9728,892700.0
2009-05-13 12:00:00,41.39,41.66,41.36,41.59,834600.0,18.9728,19.0966,18.959,19.0645,834600.0
2009-05-13 13:00:00,41.6,41.62,41.47,41.6,965200.0,19.0691,19.0782,19.0095,19.0691,965200.0
2009-05-13 14:00:00,41.6,42.04,41.54,41.99,982800.0,19.0691,19.2707,19.0415,19.2478,982800.0
2009-05-13 15:00:00,41.99,42.0,41.75,41.81,2038400.0,19.2478,19.2524,19.1378,19.1653,2038400.0
2009-05-14 09:30:00,41.72,42.25,41.63,42.11,713600.0,19.1241,19.367,19.0828,19.3028,713600.0
2009-05-14 10:00:00,42.11,42.19,41.93,42.03,1165900.0,19.3028,19.3395,19.2203,19.2662,1165900.0
2009-05-14 11:00:00,42.03,42.22,41.98,42.18,1282800.0,19.2662,19.3533,19.2432,19.3349,1282800.0
2009-05-14 12:00:00,42.18,42.33,42.15,42.31,778300.0,19.3349,19.4037,19.3212,19.3945,778300.0
2009-05-14 13:00:00,42.31,42.44,42.16,42.2,1016400.0,19.3945,19.4541,19.3258,19.3441,1016400.0
2009-05-14 14:00:00,42.2,42.7,42.2,42.65,1109600.0,19.3441,19.5733,19.3441,19.5504,1109600.0
2009-05-14 15:00:00,42.66,42.69,42.3,42.4,2432500.0,19.5549,19.5687,19.3899,19.4358,2432500.0
2009-05-15 09:30:00,42.45,42.65,41.85,42.51,2156800.0,19.4587,19.5504,19.1837,19.4862,2156800.0
2009-05-15 10:00:00,42.52,43.08,42.52,42.97,1246000.0,19.4908,19.7475,19.4908,19.697,1246000.0
2009-05-15 11:00:00,42.98,43.11,42.9,42.92,1140800.0,19.7016,19.7612,19.665,19.6741,1140800.0
2009-05-15 12:00:00,42.92,43.27,42.91,43.08,1052700.0,19.6741,19.8346,19.6695,19.7475,1052700.0
2009-05-15 13:00:00,43.08,43.33,43.06,43.29,1085500.0,19.7475,19.8621,19.7383,19.8437,1085500.0
2009-05-15 14:00:00,43.29,43.33,43.07,43.13,1152200.0,19.8437,19.8621,19.7429,19.7704,1152200.0
2009-05-15 15:00:00,43.12,43.3,42.96,43.21,2355300.0,19.7658,19.8483,19.6925,19.8071,2355300.0
2009-05-18 09:30:00,43.44,43.73,42.49,42.51,887300.0,19.9125,20.0454,19.477,19.4862,887300.0
2009-05-18 10:00:00,42.52,42.75,42.48,42.61,1383400.0,19.4908,19.5962,19.4724,19.532,1383400.0
2009-05-18 11:00:00,42.61,42.93,42.55,42.6,827100.0,19.532,19.6787,19.5045,19.5274,827100.0
2009-05-18 12:00:00,42.61,42.71,42.55,42.65,797700.0,19.532,19.5779,19.5045,19.5504,797700.0
2009-05-18 13:00:00,42.65,42.7,42.54,42.58,925300.0,19.5504,19.5733,19.4999,19.5183,925300.0
2009-05-18 14:00:00,42.59,42.69,42.5,42.65,1231400.0,19.5229,19.5687,19.4816,19.5504,1231400.0
2009-05-18 15:00:00,42.65,42.73,42.53,42.73,3017200.0,19.5504,19.587,19.4954,19.587,3017200.0
2009-05-19 09:30:00,42.6,42.72,42.1,42.17,1709000.0,19.5274,19.5825,19.2982,19.3303,1709000.0
2009-05-19 10:00:00,42.17,42.34,42.0,42.05,1862500.0,19.3303,19.4083,19.2524,19.2753,1862500.0
2009-05-19 11:00:00,42.06,42.23,42.03,42.06,1231000.0,19.2799,19.3578,19.2662,19.2799,1231000.0
2009-05-19 12:00:00,42.07,42.26,41.98,42.13,922000.0,19.2845,19.3716,19.2432,19.312,922000.0
2009-05-19 13:00:00,42.12,42.25,42.08,42.13,708600.0,19.3074,19.367,19.2891,19.312,708600.0
2009-05-19 14:00:00,42.12,42.34,42.1,42.18,906500.0,19.3074,19.4083,19.2982,19.3349,906500.0
2009-05-19 15:00:00,42.18,42.34,42.14,42.22,1606700.0,19.3349,19.4083,19.3166,19.3533,1606700.0
2009-05-20 09:30:00,42.53,42.63,42.06,42.49,650300.0,19.4954,19.5412,19.2799,19.477,650300.0
2009-05-20 10:00:00,42.49,42.87,42.36,42.84,1036300.0,19.477,19.6512,19.4174,19.6375,1036300.0
2009-05-20 11:00:00,42.85,43.1,42.83,42.87,966500.0,19.642,19.7566,19.6329,19.6512,966500.0
2009-05-20 12:00:00,42.87,43.18,42.86,43.17,732400.0,19.6512,19.7933,19.6466,19.7887,732400.0
2009-05-20 13:00:00,43.16,43.35,43.02,43.34,881200.0,19.7841,19.8712,19.72,19.8667,881200.0
2009-05-20 14:00:00,43.35,43.47,43.2,43.29,1138200.0,19.8712,19.9262,19.8025,19.8437,1138200.0
2009-05-20 15:00:00,43.3,43.3,42.98,43.16,1632500.0,19.8483,19.8483,19.7016,19.7841,1632500.0
2009-05-21 09:30:00,43.13,43.13,42.3,42.54,1019400.0,19.7704,19.7704,19.3899,19.4999,1019400.0
2009-05-21 10:00:00,42.52,42.83,42.45,42.55,1153100.0,19.4908,19.6329,19.4587,19.5045,1153100.0
2009-05-21 11:00:00,42.54,42.73,42.53,42.7,551000.0,19.4999,19.587,19.4954,19.5733,551000.0
2009-05-21 12:00:00,42.71,42.88,42.7,42.85,771700.0,19.5779,19.6558,19.5733,19.642,771700.0
2009-05-21 13:00:00,42.85,42.85,42.54,42.59,510800.0,19.642,19.642,19.4999,19.5229,510800.0
2009-05-21 14:00:00,42.6,42.64,42.41,42.44,861300.0,19.5274,19.5458,19.4403,19.4541,861300.0
2009-05-21 15:00:00,42.45,42.86,42.44,42.83,1644500.0,19.4587,19.6466,19.4541,19.6329,1644500.0
2009-05-22 09:30:00,42.14,42.7,42.14,42.62,900700.0,19.3166,19.5733,19.3166,19.5366,900700.0
2009-05-22 10:00:00,42.62,42.9,42.53,42.64,815600.0,19.5366,19.665,19.4954,19.5458,815600.0
2009-05-22 11:00:00,42.64,42.92,42.55,42.84,692500.0,19.5458,19.6741,19.5045,19.6375,692500.0
2009-05-22 12:00:00,42.84,43.06,42.74,43.01,432600.0,19.6375,19.7383,19.5916,19.7154,432600.0
2009-05-22 13:00:00,43.01,43.14,42.87,42.95,464500.0,19.7154,19.775,19.6512,19.6879,464500.0
2009-05-22 14:00:00,42.96,43.15,42.8,43.03,583600.0,19.6925,19.7796,19.6191,19.7246,583600.0
2009-05-22 15:00:00,43.04,43.18,42.64,42.72,970200.0,19.7291,19.7933,19.5458,19.5825,970200.0
2009-05-26 09:30:00,42.46,42.46,42.02,42.09,1042600.0,19.4633,19.4633,19.2616,19.2937,1042600.0
2009-05-26 10:00:00,42.09,42.57,42.08,42.36,1476000.0,19.2937,19.5137,19.2891,19.4174,1476000.0
2009-05-26 11:00:00,42.36,42.41,42.2,42.2,984600.0,19.4174,19.4403,19.3441,19.3441,984600.0
2009-05-26 12:00:00,42.2,42.31,42.06,42.14,1069300.0,19.3441,19.3945,19.2799,19.3166,1069300.0
2009-05-26 13:00:00,42.14,42.32,42.1,42.17,784200.0,19.3166,19.3991,19.2982,19.3303,784200.0
2009-05-26 14:00:00,42.18,42.29,42.06,42.13,889300.0,19.3349,19.3853,19.2799,19.312,889300.0
2009-05-26 15:00:00,42.13,42.22,41.85,42.2,2859100.0,19.312,19.3533,19.1837,19.3441,2859100.0
2009-05-27 09:30:00,42.05,42.1,41.69,41.79,761600.0,19.2753,19.2982,19.1103,19.1561,761600.0
2009-05-27 10:00:00,41.79,42.0,41.65,41.73,1428000.0,19.1561,19.2524,19.092,19.1286,1428000.0
2009-05-27 11:00:00,41.73,41.92,41.61,41.73,719000.0,19.1286,19.2157,19.0736,19.1286,719000.0
2009-05-27 12:00:00,41.73,41.75,41.52,41.63,630200.0,19.1286,19.1378,19.0324,19.0828,630200.0
2009-05-27 13:00:00,41.62,41.63,41.32,41.38,1027300.0,19.0782,19.0828,18.9407,18.9682,1027300.0
2009-05-27 14:00:00,41.38,41.68,41.33,41.6,1116000.0,18.9682,19.1057,18.9453,19.0691,1116000.0
2009-05-27 15:00:00,41.6,41.73,41.44,41.59,1526100.0,19.0691,19.1286,18.9957,19.0645,1526100.0
2009-05-28 09:30:00,41.65,42.12,41.45,41.95,557900.0,19.092,19.3074,19.0003,19.2295,557900.0
2009-05-28 10:00:00,41.94,41.97,41.65,41.76,953900.0,19.2249,19.2387,19.092,19.1424,953900.0
2009-05-28 11:00:00,41.77,42.12,41.72,42.1,771000.0,19.147,19.3074,19.1241,19.2982,771000.0
2009-05-28 12:00:00,42.1,42.19,41.94,42.0,598700.0,19.2982,19.3395,19.2249,19.2524,598700.0
2009-05-28 13:00:00,42.0,42.75,41.88,42.47,1260700.0,19.2524,19.5962,19.1974,19.4679,1260700.0
2009-05-28 14:00:00,42.47,42.88,42.45,42.8,920100.0,19.4679,19.6558,19.4587,19.6191,920100.0
2009-05-28 15:00:00,42.79,42.86,42.34,42.57,1583300.0,19.6145,19.6466,19.4083,19.5137,1583300.0
2009-05-29 09:30:00,42.72,42.72,42.27,42.63,807000.0,19.5825,19.5825,19.3762,19.5412,807000.0
2009-05-29 10:00:00,42.63,42.63,42.11,42.32,774100.0,19.5412,19.5412,19.3028,19.3991,774100.0
2009-05-29 11:00:00,42.32,42.41,42.11,42.19,677300.0,19.3991,19.4403,19.3028,19.3395,677300.0
2009-05-29 12:00:00,42.18,42.4,42.18,42.33,585600.0,19.3349,19.4358,19.3349,19.4037,585600.0
2009-05-29 13:00:00,42.34,42.47,42.24,42.39,540500.0,19.4083,19.4679,19.3624,19.4312,540500.0
2009-05-29 14:00:00,42.4,42.42,41.95,42.01,689100.0,19.4358,19.4449,19.2295,19.257,689100.0
2009-05-29 15:00:00,42.0,42.69,41.96,42.68,2322200.0,19.2524,19.5687,19.2341,19.5641,2322200.0
2009-06-01 09:30:00,42.68,43.59,42.68,43.34,1248100.0,19.5641,19.9813,19.5641,19.8667,1248100.0
2009-06-01 10:00:00,43.34,43.76,43.28,43.66,1420700.0,19.8667,20.0592,19.8391,20.0133,1420700.0
2009-06-01 11:00:00,43.67,43.79,43.63,43.74,762400.0,20.0179,20.0729,19.9996,20.05,762400.0
2009-06-01 12:00:00,43.74,43.76,43.54,43.63,645000.0,20.05,20.0592,19.9583,19.9996,645000.0
2009-06-01 13:00:00,43.63,43.76,43.63,43.7,658500.0,19.9996,20.0592,19.9996,20.0317,658500.0
2009-06-01 14:00:00,43.7,43.85,43.7,43.74,1308600.0,20.0317,20.1004,20.0317,20.05,1308600.0
2009-06-01 15:00:00,43.74,43.88,43.45,43.72,2327700.0,20.05,20.1142,19.9171,20.0408,2327700.0
2009-06-02 09:30:00,43.49,44.09,43.33,44.07,815100.0,19.9354,20.2104,19.8621,20.2013,815100.0
2009-06-02 10:00:00,44.08,44.28,43.88,44.26,936900.0,20.2059,20.2975,20.1142,20.2884,936900.0
2009-06-02 11:00:00,44.26,44.6,44.24,44.58,776700.0,20.2884,20.4442,20.2792,20.4351,776700.0
2009-06-02 12:00:00,44.55,44.73,44.5,44.69,715000.0,20.4213,20.5038,20.3984,20.4855,715000.0
2009-06-02 13:00:00,44.69,44.72,44.5,44.7,649900.0,20.4855,20.4992,20.3984,20.4901,649900.0
2009-06-02 14:00:00,44.69,44.89,44.61,44.62,1037700.0,20.4855,20.5772,20.4488,20.4534,1037700.0
2009-06-02 15:00:00,44.63,44.77,44.45,44.55,1641000.0,20.458,20.5222,20.3755,20.4213,1641000.0
2009-06-03 09:30:00,44.14,44.53,43.94,44.0,1136100.0,20.2334,20.4121,20.1417,20.1692,1136100.0
2009-06-03 10:00:00,44.0,44.19,43.92,44.06,1439200.0,20.1692,20.2563,20.1325,20.1967,1439200.0
2009-06-03 11:00:00,44.05,44.23,44.0,44.06,544600.0,20.1921,20.2746,20.1692,20.1967,544600.0
2009-06-03 12:00:00,44.06,44.31,44.06,44.16,664100.0,20.1967,20.3113,20.1967,20.2425,664100.0
2009-06-03 13:00:00,44.15,44.16,44.05,44.06,846500.0,20.2379,20.2425,20.1921,20.1967,846500.0
2009-06-03 14:00:00,44.05,44.11,44.0,44.05,838400.0,20.1921,20.2196,20.1692,20.1921,838400.0
2009-06-03 15:00:00,44.05,44.33,44.01,44.2,3335400.0,20.1921,20.3205,20.1738,20.2609,3335400.0
2009-06-04 09:30:00,44.15,44.15,43.44,43.72,894700.0,20.2379,20.2379,19.9125,20.0408,894700.0
2009-06-04 10:00:00,43.73,44.16,43.63,44.13,790800.0,20.0454,20.2425,19.9996,20.2288,790800.0
2009-06-04 11:00:00,44.13,44.24,43.82,43.84,480100.0,20.2288,20.2792,20.0867,20.0958,480100.0
2009-06-04 12:00:00,43.84,44.07,43.72,43.98,452200.0,20.0958,20.2013,20.0408,20.16,452200.0
2009-06-04 13:00:00,43.98,44.3,43.84,44.29,700900.0,20.16,20.3067,20.0958,20.3021,700900.0
2009-06-04 14:00:00,44.3,44.62,44.29,44.59,791900.0,20.3067,20.4534,20.3021,20.4396,791900.0
2009-06-04 15:00:00,44.59,44.66,44.24,44.43,1572500.0,20.4396,20.4717,20.2792,20.3663,1572500.0
2009-06-05 09:30:00,44.7,44.98,44.4,44.69,883200.0,20.4901,20.6184,20.3525,20.4855,883200.0
2009-06-05 10:00:00,44.71,45.0,44.57,44.99,1190600.0,20.4946,20.6276,20.4305,20.623,1190600.0
2009-06-05 11:00:00,44.99,45.4,44.99,45.31,1323600.0,20.623,20.8109,20.623,20.7697,1323600.0
2009-06-05 12:00:00,45.31,45.44,45.13,45.19,636700.0,20.7697,20.8293,20.6872,20.7147,636700.0
2009-06-05 13:00:00,45.2,45.21,44.59,44.6,861800.0,20.7193,20.7238,20.4396,20.4442,861800.0
2009-06-05 14:00:00,44.61,44.65,44.1,44.18,1249000.0,20.4488,20.4671,20.215,20.2517,1249000.0
2009-06-05 15:00:00,44.17,44.34,44.06,44.12,1821800.0,20.2471,20.325,20.1967,20.2242,1821800.0
2009-06-08 09:30:00,43.78,44.05,43.44,43.62,631800.0,20.0683,20.1921,19.9125,19.995,631800.0
2009-06-08 10:00:00,43.63,44.02,43.55,43.9,860700.0,19.9996,20.1784,19.9629,20.1234,860700.0
2009-06-08 11:00:00,43.9,44.07,43.77,43.81,447500.0,20.1234,20.2013,20.0638,20.0821,447500.0
2009-06-08 12:00:00,43.81,43.82,43.65,43.67,568400.0,20.0821,20.0867,20.0088,20.0179,568400.0
2009-06-08 13:00:00,43.67,43.94,43.67,43.92,485900.0,20.0179,20.1417,20.0179,20.1325,485900.0
2009-06-08 14:00:00,43.92,44.03,43.85,43.96,619100.0,20.1325,20.1829,20.1004,20.1509,619100.0
2009-06-08 15:00:00,43.96,44.97,43.95,44.53,2375200.0,20.1509,20.6138,20.1463,20.4121,2375200.0
2009-06-09 09:30:00,44.36,44.57,43.63,43.77,1061200.0,20.3342,20.4305,19.9996,20.0638,1061200.0
2009-06-09 10:00:00,43.75,44.16,43.55,43.9,1033000.0,20.0546,20.2425,19.9629,20.1234,1033000.0
2009-06-09 11:00:00,43.9,44.16,43.73,43.74,722800.0,20.1234,20.2425,20.0454,20.05,722800.0
2009-06-09 12:00:00,43.73,44.08,43.72,43.91,483400.0,20.0454,20.2059,20.0408,20.1279,483400.0
2009-06-09 13:00:00,43.91,44.0,43.72,43.74,660300.0,20.1279,20.1692,20.0408,20.05,660300.0
2009-06-09 14:00:00,43.75,44.0,43.73,43.96,856100.0,20.0546,20.1692,20.0454,20.1509,856100.0
2009-06-09 15:00:00,43.96,44.16,43.82,43.88,3372800.0,20.1509,20.2425,20.0867,20.1142,3372800.0
2009-06-10 09:30:00,43.86,44.29,43.86,44.1,454400.0,20.105,20.3021,20.105,20.215,454400.0
2009-06-10 10:00:00,44.1,44.25,43.91,44.14,860000.0,20.215,20.2838,20.1279,20.2334,860000.0
2009-06-10 11:00:00,44.14,44.23,43.9,43.91,680700.0,20.2334,20.2746,20.1234,20.1279,680700.0
2009-06-10 12:00:00,43.91,43.91,43.53,43.57,684400.0,20.1279,20.1279,19.9537,19.9721,684400.0
2009-06-10 13:00:00,43.57,43.57,42.8,42.87,1256800.0,19.9721,19.9721,19.6191,19.6512,1256800.0
2009-06-10 14:00:00,42.87,43.35,42.79,43.19,1025100.0,19.6512,19.8712,19.6145,19.7979,1025100.0
2009-06-10 15:00:00,43.19,43.58,43.06,43.53,1598600.0,19.7979,19.9767,19.7383,19.9537,1598600.0
2009-06-11 09:30:00,43.74,44.89,43.4,44.88,1115300.0,20.05,20.5772,19.8942,20.5726,1115300.0
2009-06-11 10:00:00,44.88,44.99,44.27,44.27,1129400.0,20.5726,20.623,20.293,20.293,1129400.0
2009-06-11 11:00:00,44.28,44.62,44.26,44.33,915500.0,20.2975,20.4534,20.2884,20.3205,915500.0
2009-06-11 12:00:00,44.33,44.37,43.95,44.06,1138200.0,20.3205,20.3388,20.1463,20.1967,1138200.0
2009-06-11 13:00:00,44.07,44.48,44.06,44.24,786300.0,20.2013,20.3892,20.1967,20.2792,786300.0
2009-06-11 14:00:00,44.24,44.3,44.08,44.24,763600.0,20.2792,20.3067,20.2059,20.2792,763600.0
2009-06-11 15:00:00,44.24,44.3,43.82,43.94,2072300.0,20.2792,20.3067,20.0867,20.1417,2072300.0
2009-06-12 09:30:00,43.67,44.5,43.2,43.3,1114300.0,20.0179,20.3984,19.8025,19.8483,1114300.0
2009-06-12 10:00:00,43.3,43.75,43.22,43.49,915600.0,19.8483,20.0546,19.8116,19.9354,915600.0
2009-06-12 11:00:00,43.48,43.74,43.43,43.53,583300.0,19.9308,20.05,19.9079,19.9537,583300.0
2009-06-12 12:00:00,43.52,43.64,43.37,43.5,525400.0,19.9492,20.0042,19.8804,19.94,525400.0
2009-06-12 13:00:00,43.49,43.56,43.4,43.45,562900.0,19.9354,19.9675,19.8942,19.9171,562900.0
2009-06-12 14:00:00,43.45,43.69,43.27,43.6,877500.0,19.9171,20.0271,19.8346,19.9858,877500.0
2009-06-12 15:00:00,43.61,43.7,43.21,43.53,2068200.0,19.9904,20.0317,19.8071,19.9537,2068200.0
2009-06-15 09:30:00,43.09,43.3,42.83,43.28,893400.0,19.7521,19.8483,19.6329,19.8391,893400.0
2009-06-15 10:00:00,43.28,43.39,42.99,43.15,903800.0,19.8391,19.8896,19.7062,19.7796,903800.0
2009-06-15 11:00:00,43.15,43.39,43.06,43.34,752100.0,19.7796,19.8896,19.7383,19.8667,752100.0
2009-06-15 12:00:00,43.35,43.58,43.34,43.53,628600.0,19.8712,19.9767,19.8667,19.9537,628600.0
2009-06-15 13:00:00,43.51,43.52,43.25,43.28,574000.0,19.9446,19.9492,19.8254,19.8391,574000.0
2009-06-15 14:00:00,43.28,43.41,43.13,43.19,762900.0,19.8391,19.8987,19.7704,19.7979,762900.0
2009-06-15 15:00:00,43.19,43.19,42.84,42.9,2578100.0,19.7979,19.7979,19.6375,19.665,2578100.0
2009-06-16 09:30:00,43.1,43.28,42.36,42.43,801000.0,19.7566,19.8391,19.4174,19.4495,801000.0
2009-06-16 10:00:00,42.43,43.06,42.41,42.99,1029700.0,19.4495,19.7383,19.4403,19.7062,1029700.0
2009-06-16 11:00:00,43.0,43.01,42.54,42.55,621900.0,19.7108,19.7154,19.4999,19.5045,621900.0
2009-06-16 12:00:00,42.55,42.7,42.52,42.54,623500.0,19.5045,19.5733,19.4908,19.4999,623500.0
2009-06-16 13:00:00,42.54,42.54,42.42,42.49,601400.0,19.4999,19.4999,19.4449,19.477,601400.0
2009-06-16 14:00:00,42.49,42.54,42.25,42.29,939100.0,19.477,19.4999,19.367,19.3853,939100.0
2009-06-16 15:00:00,42.29,42.48,42.22,42.25,1763200.0,19.3853,19.4724,19.3533,19.367,1763200.0
2009-06-17 09:30:00,42.22,42.24,41.82,42.03,907200.0,19.3533,19.3624,19.1699,19.2662,907200.0
2009-06-17 10:00:00,42.03,42.36,41.92,42.22,1843600.0,19.2662,19.4174,19.2157,19.3533,1843600.0
2009-06-17 11:00:00,42.2,42.3,41.98,42.2,990200.0,19.3441,19.3899,19.2432,19.3441,990200.0
2009-06-17 12:00:00,42.2,42.3,42.14,42.26,484700.0,19.3441,19.3899,19.3166,19.3716,484700.0
2009-06-17 13:00:00,42.25,42.31,42.18,42.2,588000.0,19.367,19.3945,19.3349,19.3441,588000.0
2009-06-17 14:00:00,42.2,42.32,42.16,42.27,746300.0,19.3441,19.3991,19.3258,19.3762,746300.0
2009-06-17 15:00:00,42.27,42.31,41.83,41.93,2169800.0,19.3762,19.3945,19.1745,19.2203,2169800.0
2009-06-18 09:30:00,42.04,42.55,41.94,42.54,832700.0,19.2707,19.5045,19.2249,19.4999,832700.0
2009-06-18 10:00:00,42.47,42.97,42.46,42.96,1497000.0,19.4679,19.697,19.4633,19.6925,1497000.0
2009-06-18 11:00:00,42.97,43.03,42.78,42.83,680700.0,19.697,19.7246,19.61,19.6329,680700.0
2009-06-18 12:00:00,42.83,42.86,42.76,42.81,736400.0,19.6329,19.6466,19.6008,19.6237,736400.0
2009-06-18 13:00:00,42.81,43.12,42.8,43.0,1044400.0,19.6237,19.7658,19.6191,19.7108,1044400.0
2009-06-18 14:00:00,43.0,43.1,42.98,43.01,1807400.0,19.7108,19.7566,19.7016,19.7154,1807400.0
2009-06-18 15:00:00,43.01,43.02,42.42,42.55,2887200.0,19.7154,19.72,19.4449,19.5045,2887200.0
2009-06-19 09:30:00,42.76,42.84,42.3,42.68,4732300.0,19.6008,19.6375,19.3899,19.5641,4732300.0
2009-06-19 10:00:00,42.68,42.9,42.57,42.63,1098300.0,19.5641,19.665,19.5137,19.5412,1098300.0
2009-06-19 11:00:00,42.63,42.68,42.45,42.58,857700.0,19.5412,19.5641,19.4587,19.5183,857700.0
2009-06-19 12:00:00,42.58,42.63,42.38,42.38,640300.0,19.5183,19.5412,19.4266,19.4266,640300.0
2009-06-19 13:00:00,42.38,42.51,42.26,42.36,1361800.0,19.4266,19.4862,19.3716,19.4174,1361800.0
2009-06-19 14:00:00,42.35,42.36,42.16,42.21,854900.0,19.4128,19.4174,19.3258,19.3487,854900.0
2009-06-19 15:00:00,42.22,42.26,42.0,42.07,2835000.0,19.3533,19.3716,19.2524,19.2845,2835000.0
2009-06-22 09:30:00,41.4,41.54,41.15,41.42,1555100.0,19.2238,19.2888,19.1077,19.2331,1555100.0
2009-06-22 10:00:00,41.41,41.62,41.3,41.51,1592300.0,19.2285,19.326,19.1774,19.2749,1592300.0
2009-06-22 11:00:00,41.51,41.55,41.37,41.48,647800.0,19.2749,19.2935,19.2099,19.261,647800.0
2009-06-22 12:00:00,41.48,41.62,41.45,41.59,915500.0,19.261,19.326,19.2471,19.3121,915500.0
2009-06-22 13:00:00,41.59,41.66,41.5,41.64,951300.0,19.3121,19.3446,19.2703,19.3353,951300.0
2009-06-22 14:00:00,41.64,41.7,41.54,41.66,1103900.0,19.3353,19.3631,19.2888,19.3446,1103900.0
2009-06-22 15:00:00,41.66,41.76,41.55,41.6,2873700.0,19.3446,19.391,19.2935,19.3167,2873700.0
2009-06-23 09:30:00,41.31,41.73,41.3,41.54,908500.0,19.182,19.3771,19.1774,19.2888,908500.0
2009-06-23 10:00:00,41.54,41.56,41.33,41.54,1352600.0,19.2888,19.2981,19.1913,19.2888,1352600.0
2009-06-23 11:00:00,41.54,41.58,41.43,41.5,805900.0,19.2888,19.3074,19.2378,19.2703,805900.0
2009-06-23 12:00:00,41.5,41.53,41.28,41.43,1099900.0,19.2703,19.2842,19.1681,19.2378,1099900.0
2009-06-23 13:00:00,41.43,41.54,41.37,41.53,481600.0,19.2378,19.2888,19.2099,19.2842,481600.0
2009-06-23 14:00:00,41.53,41.53,41.41,41.5,695400.0,19.2842,19.2842,19.2285,19.2703,695400.0
2009-06-23 15:00:00,41.5,41.59,41.39,41.39,2694300.0,19.2703,19.3121,19.2192,19.2192,2694300.0
2009-06-24 09:30:00,41.56,41.94,41.45,41.68,490900.0,19.2981,19.4746,19.2471,19.3539,490900.0
2009-06-24 10:00:00,41.69,41.84,41.34,41.74,1071400.0,19.3585,19.4281,19.196,19.3817,1071400.0
2009-06-24 11:00:00,41.74,41.75,41.55,41.6,857300.0,19.3817,19.3864,19.2935,19.3167,857300.0
2009-06-24 12:00:00,41.6,41.72,41.57,41.69,809200.0,19.3167,19.3724,19.3028,19.3585,809200.0
2009-06-24 13:00:00,41.7,41.91,41.68,41.9,1228300.0,19.3631,19.4606,19.3539,19.456,1228300.0
2009-06-24 14:00:00,41.91,41.99,41.68,41.81,1856800.0,19.4606,19.4978,19.3539,19.4142,1856800.0
2009-06-24 15:00:00,41.81,41.86,41.51,41.59,2090300.0,19.4142,19.4374,19.2749,19.3121,2090300.0
2009-06-25 09:30:00,41.42,41.83,41.38,41.64,487100.0,19.2331,19.4235,19.2145,19.3353,487100.0
2009-06-25 10:00:00,41.65,42.22,41.63,42.13,1255600.0,19.3399,19.6046,19.3306,19.5628,1255600.0
2009-06-25 11:00:00,42.13,42.62,42.1,42.59,1038900.0,19.5628,19.7903,19.5489,19.7764,1038900.0
2009-06-25 12:00:00,42.59,42.94,42.54,42.6,1093800.0,19.7764,19.9389,19.7532,19.781,1093800.0
2009-06-25 13:00:00,42.6,42.94,42.57,42.9,1065000.0,19.781,19.9389,19.7671,19.9204,1065000.0
2009-06-25 14:00:00,42.9,42.97,42.77,42.91,812400.0,19.9204,19.9529,19.86,19.925,812400.0
2009-06-25 15:00:00,42.92,43.06,42.8,43.01,2019100.0,19.9296,19.9946,19.8739,19.9714,2019100.0
2009-06-26 09:30:00,41.9,42.52,41.75,42.21,795800.0,19.456,19.7439,19.3864,19.6,795800.0
2009-06-26 10:00:00,42.22,42.48,42.06,42.15,853700.0,19.6046,19.7253,19.5303,19.5721,853700.0
2009-06-26 11:00:00,42.15,42.37,42.0,42.35,644600.0,19.5721,19.6742,19.5024,19.665,644600.0
2009-06-26 12:00:00,42.35,42.48,42.26,42.44,516100.0,19.665,19.7253,19.6232,19.7068,516100.0
2009-06-26 13:00:00,42.43,42.66,42.43,42.62,645000.0,19.7021,19.8089,19.7021,19.7903,645000.0
2009-06-26 14:00:00,42.62,42.98,42.45,42.97,1070000.0,19.7903,19.9575,19.7114,19.9529,1070000.0
2009-06-26 15:00:00,42.97,42.99,42.51,42.57,2022200.0,19.9529,19.9621,19.7393,19.7671,2022200.0
2009-06-29 09:30:00,42.77,42.99,42.5,42.79,497400.0,19.86,19.9621,19.7346,19.8693,497400.0
2009-06-29 10:00:00,42.79,42.92,42.71,42.91,853700.0,19.8693,19.9296,19.8321,19.925,853700.0
2009-06-29 11:00:00,42.91,42.95,42.69,42.7,722300.0,19.925,19.9436,19.8228,19.8275,722300.0
2009-06-29 12:00:00,42.71,42.85,42.65,42.83,768200.0,19.8321,19.8971,19.8043,19.8878,768200.0
2009-06-29 13:00:00,42.84,43.08,42.8,43.03,527500.0,19.8925,20.0039,19.8739,19.9807,527500.0
2009-06-29 14:00:00,43.03,43.13,42.93,43.1,726300.0,19.9807,20.0271,19.9343,20.0132,726300.0
2009-06-29 15:00:00,43.1,43.44,43.1,43.41,1899500.0,20.0132,20.1711,20.0132,20.1572,1899500.0
2009-06-30 09:30:00,43.47,43.47,42.83,43.28,568700.0,20.185,20.185,19.8878,20.0968,568700.0
2009-06-30 10:00:00,43.27,43.27,42.6,42.76,959200.0,20.0922,20.0922,19.781,19.8553,959200.0
2009-06-30 11:00:00,42.77,42.85,42.51,42.61,858900.0,19.86,19.8971,19.7393,19.7857,858900.0
2009-06-30 12:00:00,42.61,43.07,42.61,43.05,568400.0,19.7857,19.9993,19.7857,19.99,568400.0
2009-06-30 13:00:00,43.04,43.32,42.88,43.28,973100.0,19.9854,20.1154,19.9111,20.0968,973100.0
2009-06-30 14:00:00,43.3,43.6,43.23,43.58,1237500.0,20.1061,20.2454,20.0736,20.2361,1237500.0
2009-06-30 15:00:00,43.59,43.72,43.42,43.63,2465600.0,20.2407,20.3011,20.1618,20.2593,2465600.0
2009-07-01 09:30:00,43.9,44.6,43.8,44.59,1035300.0,20.3847,20.7097,20.3383,20.7051,1035300.0
2009-07-01 10:00:00,44.58,44.59,44.06,44.53,1259200.0,20.7004,20.7051,20.459,20.6772,1259200.0
2009-07-01 11:00:00,44.52,44.61,44.4,44.47,949500.0,20.6726,20.7144,20.6169,20.6494,949500.0
2009-07-01 12:00:00,44.47,44.49,44.25,44.4,760800.0,20.6494,20.6587,20.5472,20.6169,760800.0
2009-07-01 13:00:00,44.4,44.45,44.19,44.32,1032000.0,20.6169,20.6401,20.5194,20.5797,1032000.0
2009-07-01 14:00:00,44.32,44.33,44.12,44.13,893500.0,20.5797,20.5844,20.4868,20.4915,893500.0
2009-07-01 15:00:00,44.13,44.26,44.03,44.08,1964100.0,20.4915,20.5519,20.4451,20.4683,1964100.0
2009-07-02 09:30:00,43.6,43.98,43.35,43.77,835700.0,20.2454,20.4218,20.1293,20.3243,835700.0
2009-07-02 10:00:00,43.78,43.93,43.44,43.68,1298800.0,20.329,20.3986,20.1711,20.2825,1298800.0
2009-07-02 11:00:00,43.66,43.71,43.45,43.51,973000.0,20.2733,20.2965,20.1757,20.2036,973000.0
2009-07-02 12:00:00,43.52,43.6,43.45,43.47,596000.0,20.2082,20.2454,20.1757,20.185,596000.0
2009-07-02 13:00:00,43.47,43.53,43.44,43.48,948900.0,20.185,20.2129,20.1711,20.1897,948900.0
2009-07-02 14:00:00,43.47,43.53,43.26,43.33,1175300.0,20.185,20.2129,20.0875,20.12,1175300.0
2009-07-02 15:00:00,43.34,43.4,42.83,42.87,1975300.0,20.1247,20.1525,19.8878,19.9064,1975300.0
2009-07-06 09:30:00,42.6,43.5,42.3,43.5,1155300.0,19.781,20.199,19.6417,20.199,1155300.0
2009-07-06 10:00:00,43.5,43.8,43.3,43.75,1440100.0,20.199,20.3383,20.1061,20.315,1440100.0
2009-07-06 11:00:00,43.76,44.14,43.72,43.76,1000400.0,20.3197,20.4961,20.3011,20.3197,1000400.0
2009-07-06 12:00:00,43.76,44.1,43.76,44.08,766400.0,20.3197,20.4776,20.3197,20.4683,766400.0
2009-07-06 13:00:00,44.09,44.32,44.08,44.17,696100.0,20.4729,20.5797,20.4683,20.5101,696100.0
2009-07-06 14:00:00,44.17,44.3,44.02,44.22,845100.0,20.5101,20.5704,20.4404,20.5333,845100.0
2009-07-06 15:00:00,44.21,44.26,43.99,44.09,1452400.0,20.5286,20.5519,20.4265,20.4729,1452400.0
2009-07-07 09:30:00,44.06,44.75,43.86,44.68,1104100.0,20.459,20.7794,20.3661,20.7469,1104100.0
2009-07-07 10:00:00,44.67,44.84,44.4,44.4,1879300.0,20.7422,20.8212,20.6169,20.6169,1879300.0
2009-07-07 11:00:00,44.41,44.56,44.18,44.33,1508100.0,20.6215,20.6912,20.5147,20.5844,1508100.0
2009-07-07 12:00:00,44.33,44.52,44.3,44.41,852100.0,20.5844,20.6726,20.5704,20.6215,852100.0
2009-07-07 13:00:00,44.4,44.56,44.28,44.31,571700.0,20.6169,20.6912,20.5611,20.5751,571700.0
2009-07-07 14:00:00,44.31,44.31,43.97,44.09,886100.0,20.5751,20.5751,20.4172,20.4729,886100.0
2009-07-07 15:00:00,44.09,44.15,43.64,43.73,1763600.0,20.4729,20.5008,20.264,20.3058,1763600.0
2009-07-08 09:30:00,43.7,44.24,43.61,43.88,848900.0,20.2918,20.5426,20.25,20.3754,848900.0
2009-07-08 10:00:00,43.88,44.12,43.84,43.95,958300.0,20.3754,20.4868,20.3568,20.4079,958300.0
2009-07-08 11:00:00,43.96,44.05,43.64,43.89,790000.0,20.4126,20.4543,20.264,20.3801,790000.0
2009-07-08 12:00:00,43.9,43.98,43.57,43.69,643200.0,20.3847,20.4218,20.2315,20.2872,643200.0
2009-07-08 13:00:00,43.7,43.83,43.62,43.64,862300.0,20.2918,20.3522,20.2547,20.264,862300.0
2009-07-08 14:00:00,43.65,43.66,43.31,43.35,1131900.0,20.2686,20.2733,20.1107,20.1293,1131900.0
2009-07-08 15:00:00,43.35,43.72,43.24,43.49,2335600.0,20.1293,20.3011,20.0782,20.1943,2335600.0
2009-07-09 09:30:00,43.66,43.66,43.03,43.15,600100.0,20.2733,20.2733,19.9807,20.0364,600100.0
2009-07-09 10:00:00,43.17,43.2,42.75,42.77,943500.0,20.0457,20.0597,19.8507,19.86,943500.0
2009-07-09 11:00:00,42.77,42.94,42.55,42.74,587500.0,19.86,19.9389,19.7578,19.8461,587500.0
2009-07-09 12:00:00,42.74,42.74,42.36,42.36,846500.0,19.8461,19.8461,19.6696,19.6696,846500.0
2009-07-09 13:00:00,42.37,42.46,42.2,42.31,1093300.0,19.6742,19.716,19.5953,19.6464,1093300.0
2009-07-09 14:00:00,42.31,42.35,42.18,42.26,780000.0,19.6464,19.665,19.586,19.6232,780000.0
2009-07-09 15:00:00,42.26,42.41,42.13,42.33,2005700.0,19.6232,19.6928,19.5628,19.6557,2005700.0
2009-07-10 09:30:00,43.06,43.57,42.95,43.1,743900.0,19.9946,20.2315,19.9436,20.0132,743900.0
2009-07-10 10:00:00,43.11,43.35,42.02,43.15,988700.0,20.0179,20.1293,19.5117,20.0364,988700.0
2009-07-10 11:00:00,43.14,43.18,42.72,42.75,659900.0,20.0318,20.0504,19.8368,19.8507,659900.0
2009-07-10 12:00:00,42.76,42.81,42.47,42.47,766800.0,19.8553,19.8786,19.7207,19.7207,766800.0
2009-07-10 13:00:00,42.47,42.53,42.36,42.41,690000.0,19.7207,19.7485,19.6696,19.6928,690000.0
2009-07-10 14:00:00,42.4,42.46,42.24,42.27,652300.0,19.6882,19.716,19.6139,19.6278,652300.0
2009-07-10 15:00:00,42.27,42.37,42.2,42.31,1736000.0,19.6278,19.6742,19.5953,19.6464,1736000.0
2009-07-13 09:30:00,42.38,42.75,42.32,42.55,702900.0,19.6789,19.8507,19.651,19.7578,702900.0
2009-07-13 10:00:00,42.55,42.72,42.29,42.6,821600.0,19.7578,19.8368,19.6371,19.781,821600.0
2009-07-13 11:00:00,42.6,42.97,42.54,42.9,1016900.0,19.781,19.9529,19.7532,19.9204,1016900.0
2009-07-13 12:00:00,42.9,42.96,42.79,42.82,526300.0,19.9204,19.9482,19.8693,19.8832,526300.0
2009-07-13 13:00:00,42.82,42.98,42.79,42.93,557400.0,19.8832,19.9575,19.8693,19.9343,557400.0
2009-07-13 14:00:00,42.93,43.08,42.89,42.97,540800.0,19.9343,20.0039,19.9157,19.9529,540800.0
2009-07-13 15:00:00,42.97,43.12,42.78,42.9,1203700.0,19.9529,20.0225,19.8646,19.9204,1203700.0
2009-07-14 09:30:00,42.87,42.98,42.64,42.7,484700.0,19.9064,19.9575,19.7996,19.8275,484700.0
2009-07-14 10:00:00,42.7,42.85,42.57,42.6,580900.0,19.8275,19.8971,19.7671,19.781,580900.0
2009-07-14 11:00:00,42.6,42.91,42.52,42.84,554800.0,19.781,19.925,19.7439,19.8925,554800.0
2009-07-14 12:00:00,42.84,42.86,42.74,42.84,384200.0,19.8925,19.9018,19.8461,19.8925,384200.0
2009-07-14 13:00:00,42.83,42.9,42.68,42.69,413300.0,19.8878,19.9204,19.8182,19.8228,413300.0
2009-07-14 14:00:00,42.69,42.75,42.54,42.65,643200.0,19.8228,19.8507,19.7532,19.8043,643200.0
2009-07-14 15:00:00,42.65,42.8,42.59,42.68,1887100.0,19.8043,19.8739,19.7764,19.8182,1887100.0
2009-07-15 09:30:00,42.71,43.41,42.71,43.41,594500.0,19.8321,20.1572,19.8321,20.1572,594500.0
2009-07-15 10:00:00,43.41,43.47,43.06,43.25,957800.0,20.1572,20.185,19.9946,20.0829,957800.0
2009-07-15 11:00:00,43.25,43.42,43.25,43.36,636500.0,20.0829,20.1618,20.0829,20.1339,636500.0
2009-07-15 12:00:00,43.35,43.53,43.31,43.46,540300.0,20.1293,20.2129,20.1107,20.1804,540300.0
2009-07-15 13:00:00,43.46,43.72,43.46,43.67,479400.0,20.1804,20.3011,20.1804,20.2779,479400.0
2009-07-15 14:00:00,43.67,43.82,43.47,43.8,773900.0,20.2779,20.3475,20.185,20.3383,773900.0
2009-07-15 15:00:00,43.79,44.08,43.51,44.03,1912500.0,20.3336,20.4683,20.2036,20.4451,1912500.0
2009-07-16 09:30:00,43.5,43.75,43.11,43.63,796900.0,20.199,20.315,20.0179,20.2593,796900.0
2009-07-16 10:00:00,43.63,43.87,43.54,43.59,885400.0,20.2593,20.3708,20.2175,20.2407,885400.0
2009-07-16 11:00:00,43.58,43.64,43.4,43.58,567800.0,20.2361,20.264,20.1525,20.2361,567800.0
2009-07-16 12:00:00,43.58,43.66,43.19,43.19,576500.0,20.2361,20.2733,20.055,20.055,576500.0
2009-07-16 13:00:00,43.19,43.35,43.02,43.13,812200.0,20.055,20.1293,19.9761,20.0271,812200.0
2009-07-16 14:00:00,43.13,43.38,43.01,43.3,1076900.0,20.0271,20.1432,19.9714,20.1061,1076900.0
2009-07-16 15:00:00,43.3,43.4,43.09,43.3,1885700.0,20.1061,20.1525,20.0086,20.1061,1885700.0
2009-07-17 09:30:00,43.5,43.65,43.03,43.64,2146000.0,20.199,20.2686,19.9807,20.264,2146000.0
2009-07-17 10:00:00,43.64,44.07,43.62,43.97,1093800.0,20.264,20.4636,20.2547,20.4172,1093800.0
2009-07-17 11:00:00,43.96,44.05,43.68,43.72,517500.0,20.4126,20.4543,20.2825,20.3011,517500.0
2009-07-17 12:00:00,43.72,43.84,43.68,43.7,387900.0,20.3011,20.3568,20.2825,20.2918,387900.0
2009-07-17 13:00:00,43.7,43.9,43.68,43.88,358800.0,20.2918,20.3847,20.2825,20.3754,358800.0
2009-07-17 14:00:00,43.87,43.97,43.79,43.86,443200.0,20.3708,20.4172,20.3336,20.3661,443200.0
2009-07-17 15:00:00,43.87,44.06,43.81,44.0,1178300.0,20.3708,20.459,20.3429,20.4311,1178300.0
2009-07-20 09:30:00,44.22,44.22,43.37,43.42,876100.0,20.5333,20.5333,20.1386,20.1618,876100.0
2009-07-20 10:00:00,43.41,43.74,43.23,43.53,966100.0,20.1572,20.3104,20.0736,20.2129,966100.0
2009-07-20 11:00:00,43.53,43.8,43.41,43.77,642600.0,20.2129,20.3383,20.1572,20.3243,642600.0
2009-07-20 12:00:00,43.76,43.91,43.64,43.65,527800.0,20.3197,20.3893,20.264,20.2686,527800.0
2009-07-20 13:00:00,43.65,43.7,43.56,43.61,813500.0,20.2686,20.2918,20.2268,20.25,813500.0
2009-07-20 14:00:00,43.61,43.98,43.6,43.87,867200.0,20.25,20.4218,20.2454,20.3708,867200.0
2009-07-20 15:00:00,43.87,44.0,43.71,43.9,2463100.0,20.3708,20.4311,20.2965,20.3847,2463100.0
2009-07-21 09:30:00,44.07,44.49,43.92,44.04,891200.0,20.4636,20.6587,20.394,20.4497,891200.0
2009-07-21 10:00:00,44.03,44.08,43.67,43.71,880200.0,20.4451,20.4683,20.2779,20.2965,880200.0
2009-07-21 11:00:00,43.72,43.79,43.44,43.53,743100.0,20.3011,20.3336,20.1711,20.2129,743100.0
2009-07-21 12:00:00,43.52,43.76,43.4,43.74,488600.0,20.2082,20.3197,20.1525,20.3104,488600.0
2009-07-21 13:00:00,43.73,43.76,43.35,43.4,633200.0,20.3058,20.3197,20.1293,20.1525,633200.0
2009-07-21 14:00:00,43.4,43.62,43.39,43.59,506800.0,20.1525,20.2547,20.1479,20.2407,506800.0
2009-07-21 15:00:00,43.59,43.91,43.5,43.89,1101600.0,20.2407,20.3893,20.199,20.3801,1101600.0
2009-07-22 09:30:00,43.8,44.25,43.76,43.97,617100.0,20.3383,20.5472,20.3197,20.4172,617100.0
2009-07-22 10:00:00,43.98,44.21,43.86,44.08,788900.0,20.4218,20.5286,20.3661,20.4683,788900.0
2009-07-22 11:00:00,44.08,44.08,43.75,43.96,529500.0,20.4683,20.4683,20.315,20.4126,529500.0
2009-07-22 12:00:00,43.95,44.1,43.82,44.04,501900.0,20.4079,20.4776,20.3475,20.4497,501900.0
2009-07-22 13:00:00,44.04,44.16,43.94,44.03,509100.0,20.4497,20.5054,20.4033,20.4451,509100.0
2009-07-22 14:00:00,44.03,44.1,43.93,43.97,656600.0,20.4451,20.4776,20.3986,20.4172,656600.0
2009-07-22 15:00:00,43.96,44.03,43.71,43.84,1192600.0,20.4126,20.4451,20.2965,20.3568,1192600.0
2009-07-23 09:30:00,44.44,45.69,44.35,45.58,1356300.0,20.6354,21.2159,20.5936,21.1648,1356300.0
2009-07-23 10:00:00,45.59,47.0,45.41,46.48,2261500.0,21.1694,21.8242,21.0859,21.5827,2261500.0
2009-07-23 11:00:00,46.49,46.62,46.4,46.52,1409400.0,21.5873,21.6477,21.5456,21.6013,1409400.0
2009-07-23 12:00:00,46.53,46.84,46.46,46.65,1112900.0,21.6059,21.7499,21.5734,21.6616,1112900.0
2009-07-23 13:00:00,46.65,46.73,46.41,46.46,817600.0,21.6616,21.6988,21.5502,21.5734,817600.0
2009-07-23 14:00:00,46.46,46.6,46.31,46.37,862800.0,21.5734,21.6384,21.5038,21.5316,862800.0
2009-07-23 15:00:00,46.38,46.49,45.95,46.03,2252700.0,21.5363,21.5873,21.3366,21.3737,2252700.0
2009-07-24 09:30:00,45.9,46.1,45.59,45.66,824000.0,21.3134,21.4063,21.1694,21.2019,824000.0
2009-07-24 10:00:00,45.67,46.25,45.59,45.81,1198900.0,21.2066,21.4759,21.1694,21.2716,1198900.0
2009-07-24 11:00:00,45.83,46.48,45.83,46.31,1197500.0,21.2809,21.5827,21.2809,21.5038,1197500.0
2009-07-24 12:00:00,46.31,46.65,46.17,46.51,980100.0,21.5038,21.6616,21.4388,21.5966,980100.0
2009-07-24 13:00:00,46.52,46.64,46.36,46.39,920400.0,21.6013,21.657,21.527,21.5409,920400.0
2009-07-24 14:00:00,46.39,46.6,46.38,46.58,1331100.0,21.5409,21.6384,21.5363,21.6291,1331100.0
2009-07-24 15:00:00,46.57,47.39,46.55,47.27,2507400.0,21.6245,22.0053,21.6152,21.9495,2507400.0
2009-07-27 09:30:00,47.2,47.49,46.75,47.16,1060000.0,21.917,22.0517,21.7081,21.8985,1060000.0
2009-07-27 10:00:00,47.16,47.33,46.64,46.97,1366700.0,21.8985,21.9774,21.657,21.8102,1366700.0
2009-07-27 11:00:00,46.97,47.05,46.75,47.0,764800.0,21.8102,21.8474,21.7081,21.8242,764800.0
2009-07-27 12:00:00,46.99,47.07,46.65,46.69,526200.0,21.8195,21.8567,21.6616,21.6802,526200.0
2009-07-27 13:00:00,46.69,46.72,46.58,46.66,1347400.0,21.6802,21.6941,21.6291,21.6663,1347400.0
2009-07-27 14:00:00,46.67,46.68,46.49,46.59,888700.0,21.6709,21.6756,21.5873,21.6338,888700.0
2009-07-27 15:00:00,46.6,48.63,46.34,46.7,1730600.0,21.6384,22.581,21.5177,21.6849,1730600.0
2009-07-28 09:30:00,45.97,46.31,45.74,46.19,775600.0,21.3459,21.5038,21.2391,21.448,775600.0
2009-07-28 10:00:00,46.19,46.19,46.0,46.14,1031100.0,21.448,21.448,21.3598,21.4248,1031100.0
2009-07-28 11:00:00,46.13,46.14,46.0,46.06,903300.0,21.4202,21.4248,21.3598,21.3877,903300.0
2009-07-28 12:00:00,46.06,46.15,46.0,46.05,593800.0,21.3877,21.4295,21.3598,21.383,593800.0
2009-07-28 13:00:00,46.05,46.15,46.0,46.1,821800.0,21.383,21.4295,21.3598,21.4063,821800.0
2009-07-28 14:00:00,46.1,46.38,46.08,46.31,841400.0,21.4063,21.5363,21.397,21.5038,841400.0
2009-07-28 15:00:00,46.31,46.58,46.14,46.51,1385200.0,21.5038,21.6291,21.4248,21.5966,1385200.0
2009-07-29 09:30:00,46.25,46.5,46.03,46.32,390600.0,21.4759,21.592,21.3737,21.5084,390600.0
2009-07-29 10:00:00,46.32,46.7,46.18,46.41,725900.0,21.5084,21.6849,21.4434,21.5502,725900.0
2009-07-29 11:00:00,46.42,46.51,46.13,46.3,665200.0,21.5548,21.5966,21.4202,21.4991,665200.0
2009-07-29 12:00:00,46.3,46.82,46.24,46.81,832000.0,21.4991,21.7406,21.4713,21.7359,832000.0
2009-07-29 13:00:00,46.81,46.84,46.5,46.62,658000.0,21.7359,21.7499,21.592,21.6477,658000.0
2009-07-29 14:00:00,46.63,46.75,46.51,46.64,616000.0,21.6524,21.7081,21.5966,21.657,616000.0
2009-07-29 15:00:00,46.65,46.96,46.64,46.84,1285000.0,21.6616,21.8056,21.657,21.7499,1285000.0
2009-07-30 09:30:00,46.91,47.13,46.65,47.06,686700.0,21.7824,21.8845,21.6616,21.852,686700.0
2009-07-30 10:00:00,47.07,47.44,46.82,47.42,829800.0,21.8567,22.0285,21.7406,22.0192,829800.0
2009-07-30 11:00:00,47.43,47.49,47.22,47.3,632000.0,22.0238,22.0517,21.9263,21.9635,632000.0
2009-07-30 12:00:00,47.31,47.48,47.21,47.22,454900.0,21.9681,22.047,21.9217,21.9263,454900.0
2009-07-30 13:00:00,47.23,47.4,47.1,47.12,591000.0,21.931,22.0099,21.8706,21.8799,591000.0
2009-07-30 14:00:00,47.12,47.18,47.01,47.1,668000.0,21.8799,21.9077,21.8288,21.8706,668000.0
2009-07-30 15:00:00,47.1,47.25,46.79,46.83,1338600.0,21.8706,21.9402,21.7266,21.7452,1338600.0
2009-07-31 09:30:00,46.68,47.74,46.68,47.34,841800.0,21.6756,22.1678,21.6756,21.982,841800.0
2009-07-31 10:00:00,47.34,47.35,46.98,47.06,793100.0,21.982,21.9867,21.8149,21.852,793100.0
2009-07-31 11:00:00,47.08,47.1,46.63,46.7,835300.0,21.8613,21.8706,21.6524,21.6849,835300.0
2009-07-31 12:00:00,46.7,46.7,46.43,46.65,465700.0,21.6849,21.6849,21.5595,21.6616,465700.0
2009-07-31 13:00:00,46.63,46.85,46.57,46.75,373800.0,21.6524,21.7545,21.6245,21.7081,373800.0
2009-07-31 14:00:00,46.74,47.0,46.69,46.92,560600.0,21.7034,21.8242,21.6802,21.787,560600.0
2009-07-31 15:00:00,46.92,47.11,46.57,46.61,1412200.0,21.787,21.8752,21.6245,21.6431,1412200.0
2009-08-03 09:30:00,46.78,47.32,46.65,47.02,1086900.0,21.722,21.9727,21.6616,21.8334,1086900.0
2009-08-03 10:00:00,47.02,47.75,46.86,47.19,1273800.0,21.8334,22.1724,21.7592,21.9124,1273800.0
2009-08-03 11:00:00,47.18,47.68,47.17,47.68,851100.0,21.9077,22.1399,21.9031,22.1399,851100.0
2009-08-03 12:00:00,47.68,47.89,47.58,47.8,790000.0,22.1399,22.2374,22.0935,22.1956,790000.0
2009-08-03 13:00:00,47.8,47.89,47.42,47.48,897000.0,22.1956,22.2374,22.0192,22.047,897000.0
2009-08-03 14:00:00,47.48,47.55,47.02,47.06,1203900.0,22.047,22.0795,21.8334,21.852,1203900.0
2009-08-03 15:00:00,47.07,47.18,46.77,46.83,2459700.0,21.8567,21.9077,21.7174,21.7452,2459700.0
2009-08-04 09:30:00,46.78,47.23,46.55,46.99,438600.0,21.722,21.931,21.6152,21.8195,438600.0
2009-08-04 10:00:00,47.0,47.35,46.91,47.18,689500.0,21.8242,21.9867,21.7824,21.9077,689500.0
2009-08-04 11:00:00,47.19,47.29,46.79,46.81,609800.0,21.9124,21.9588,21.7266,21.7359,609800.0
2009-08-04 12:00:00,46.81,46.85,46.57,46.83,463300.0,21.7359,21.7545,21.6245,21.7452,463300.0
2009-08-04 13:00:00,46.83,46.88,46.62,46.82,547100.0,21.7452,21.7684,21.6477,21.7406,547100.0
2009-08-04 14:00:00,46.81,46.85,46.61,46.68,589500.0,21.7359,21.7545,21.6431,21.6756,589500.0
2009-08-04 15:00:00,46.69,47.0,46.66,46.97,1143400.0,21.6802,21.8242,21.6663,21.8102,1143400.0
2009-08-05 09:30:00,46.76,47.0,46.5,46.69,569100.0,21.7127,21.8242,21.592,21.6802,569100.0
2009-08-05 10:00:00,46.69,47.06,46.5,46.94,775200.0,21.6802,21.852,21.592,21.7963,775200.0
2009-08-05 11:00:00,46.94,47.04,46.75,46.82,674000.0,21.7963,21.8427,21.7081,21.7406,674000.0
2009-08-05 12:00:00,46.8,46.99,46.75,46.78,486700.0,21.7313,21.8195,21.7081,21.722,486700.0
2009-08-05 13:00:00,46.78,46.84,46.6,46.66,715700.0,21.722,21.7499,21.6384,21.6663,715700.0
2009-08-05 14:00:00,46.67,47.0,46.63,46.97,724500.0,21.6709,21.8242,21.6524,21.8102,724500.0
2009-08-05 15:00:00,46.98,46.99,46.7,46.78,1014000.0,21.8149,21.8195,21.6849,21.722,1014000.0
2009-08-06 09:30:00,46.84,46.84,46.34,46.57,571400.0,21.7499,21.7499,21.5177,21.6245,571400.0
2009-08-06 10:00:00,46.57,46.84,46.43,46.43,754700.0,21.6245,21.7499,21.5595,21.5595,754700.0
2009-08-06 11:00:00,46.43,46.77,46.38,46.65,605300.0,21.5595,21.7174,21.5363,21.6616,605300.0
2009-08-06 12:00:00,46.66,46.85,46.63,46.71,417900.0,21.6663,21.7545,21.6524,21.6895,417900.0
2009-08-06 13:00:00,46.72,46.97,46.67,46.96,463200.0,21.6941,21.8102,21.6709,21.8056,463200.0
2009-08-06 14:00:00,46.95,46.95,46.71,46.73,523100.0,21.8009,21.8009,21.6895,21.6988,523100.0
2009-08-06 15:00:00,46.73,47.02,46.65,46.94,936100.0,21.6988,21.8334,21.6616,21.7963,936100.0
2009-08-07 09:30:00,47.31,47.45,46.88,46.9,547900.0,21.9681,22.0331,21.7684,21.7777,547900.0
2009-08-07 10:00:00,46.9,47.47,46.7,47.32,913900.0,21.7777,22.0424,21.6849,21.9727,913900.0
2009-08-07 11:00:00,47.32,47.42,46.96,47.09,527700.0,21.9727,22.0192,21.8056,21.866,527700.0
2009-08-07 12:00:00,47.09,47.32,47.04,47.21,359800.0,21.866,21.9727,21.8427,21.9217,359800.0
2009-08-07 13:00:00,47.22,47.37,47.11,47.17,513800.0,21.9263,21.996,21.8752,21.9031,513800.0
2009-08-07 14:00:00,47.17,47.34,47.04,47.34,520900.0,21.9031,21.982,21.8427,21.982,520900.0
2009-08-07 15:00:00,47.33,47.43,47.01,47.04,1240800.0,21.9774,22.0238,21.8288,21.8427,1240800.0
2009-08-10 09:30:00,46.63,47.05,46.59,46.82,540900.0,21.6524,21.8474,21.6338,21.7406,540900.0
2009-08-10 10:00:00,46.83,46.96,46.74,46.77,610600.0,21.7452,21.8056,21.7034,21.7174,610600.0
2009-08-10 11:00:00,46.76,47.15,46.69,47.07,571100.0,21.7127,21.8938,21.6802,21.8567,571100.0
2009-08-10 12:00:00,47.07,47.16,46.85,46.89,411400.0,21.8567,21.8985,21.7545,21.7731,411400.0
2009-08-10 13:00:00,46.89,47.0,46.77,46.77,552100.0,21.7731,21.8242,21.7174,21.7174,552100.0
2009-08-10 14:00:00,46.77,47.08,46.75,47.04,646300.0,21.7174,21.8613,21.7081,21.8427,646300.0
2009-08-10 15:00:00,47.04,47.24,46.93,47.23,1184400.0,21.8427,21.9356,21.7917,21.931,1184400.0
2009-08-11 09:30:00,47.2,47.8,47.13,47.63,576700.0,21.917,22.1956,21.8845,22.1167,576700.0
2009-08-11 10:00:00,47.64,47.78,47.51,47.52,851200.0,22.1213,22.1863,22.061,22.0656,851200.0
2009-08-11 11:00:00,47.53,47.56,47.38,47.5,800500.0,22.0703,22.0842,22.0006,22.0563,800500.0
2009-08-11 12:00:00,47.5,47.54,47.15,47.15,512900.0,22.0563,22.0749,21.8938,21.8938,512900.0
2009-08-11 13:00:00,47.14,47.22,47.02,47.1,503700.0,21.8892,21.9263,21.8334,21.8706,503700.0
2009-08-11 14:00:00,47.1,47.18,46.91,47.06,767000.0,21.8706,21.9077,21.7824,21.852,767000.0
2009-08-11 15:00:00,47.08,47.14,46.73,46.73,1406100.0,21.8613,21.8892,21.6988,21.6988,1406100.0
2009-08-12 09:30:00,46.6,47.0,46.48,46.95,454200.0,21.6384,21.8242,21.5827,21.8009,454200.0
2009-08-12 10:00:00,46.99,47.15,46.9,46.95,840700.0,21.8195,21.8938,21.7777,21.8009,840700.0
2009-08-12 11:00:00,46.95,47.0,46.76,46.9,552100.0,21.8009,21.8242,21.7127,21.7777,552100.0
2009-08-12 12:00:00,46.89,46.97,46.72,46.9,524100.0,21.7731,21.8102,21.6941,21.7777,524100.0
2009-08-12 13:00:00,46.9,46.92,46.72,46.82,485800.0,21.7777,21.787,21.6941,21.7406,485800.0
2009-08-12 14:00:00,46.82,47.0,46.63,46.94,1064800.0,21.7406,21.8242,21.6524,21.7963,1064800.0
2009-08-12 15:00:00,46.93,46.97,46.51,46.55,1485400.0,21.7917,21.8102,21.5966,21.6152,1485400.0
2009-08-13 09:30:00,46.54,46.78,46.05,46.31,898300.0,21.6106,21.722,21.383,21.5038,898300.0
2009-08-13 10:00:00,46.31,46.72,46.08,46.59,910600.0,21.5038,21.6941,21.397,21.6338,910600.0
2009-08-13 11:00:00,46.58,46.65,46.31,46.44,472600.0,21.6291,21.6616,21.5038,21.5641,472600.0
2009-08-13 12:00:00,46.45,46.47,46.28,46.28,449600.0,21.5688,21.5781,21.4898,21.4898,449600.0
2009-08-13 13:00:00,46.29,46.58,46.17,46.25,597300.0,21.4945,21.6291,21.4388,21.4759,597300.0
2009-08-13 14:00:00,46.25,46.31,46.06,46.19,626300.0,21.4759,21.5038,21.3877,21.448,626300.0
2009-08-13 15:00:00,46.19,46.48,46.1,46.44,1349600.0,21.448,21.5827,21.4063,21.5641,1349600.0
2009-08-14 09:30:00,46.31,46.95,46.31,46.8,444400.0,21.5038,21.8009,21.5038,21.7313,444400.0
2009-08-14 10:00:00,46.79,46.83,46.36,46.49,700800.0,21.7266,21.7452,21.527,21.5873,700800.0
2009-08-14 11:00:00,46.5,46.52,46.13,46.13,491500.0,21.592,21.6013,21.4202,21.4202,491500.0
2009-08-14 12:00:00,46.13,46.34,46.03,46.31,424100.0,21.4202,21.5177,21.3737,21.5038,424100.0
2009-08-14 13:00:00,46.32,46.32,46.11,46.28,318300.0,21.5084,21.5084,21.4109,21.4898,318300.0
2009-08-14 14:00:00,46.28,46.38,46.18,46.38,406200.0,21.4898,21.5363,21.4434,21.5363,406200.0
2009-08-14 15:00:00,46.38,46.69,46.38,46.69,1074300.0,21.5363,21.6802,21.5363,21.6802,1074300.0
2009-08-17 09:30:00,46.08,46.74,46.02,46.1,566100.0,21.397,21.7034,21.3691,21.4063,566100.0
2009-08-17 10:00:00,46.11,46.15,45.9,45.98,826500.0,21.4109,21.4295,21.3134,21.3505,826500.0
2009-08-17 11:00:00,45.98,46.04,45.9,45.92,655500.0,21.3505,21.3784,21.3134,21.3227,655500.0
2009-08-17 12:00:00,45.91,45.93,45.78,45.8,971500.0,21.318,21.3273,21.2577,21.2669,971500.0
2009-08-17 13:00:00,45.79,45.84,45.66,45.73,590400.0,21.2623,21.2855,21.2019,21.2344,590400.0
2009-08-17 14:00:00,45.72,45.75,45.45,45.47,818100.0,21.2298,21.2437,21.1044,21.1137,818100.0
2009-08-17 15:00:00,45.46,45.57,45.39,45.42,2107900.0,21.1091,21.1601,21.0766,21.0905,2107900.0
2009-08-18 09:30:00,45.45,45.5,45.03,45.33,572500.0,21.1044,21.1276,20.9094,21.0487,572500.0
2009-08-18 10:00:00,45.33,45.7,45.33,45.62,845000.0,21.0487,21.2205,21.0487,21.1834,845000.0
2009-08-18 11:00:00,45.61,45.82,45.45,45.81,570700.0,21.1787,21.2762,21.1044,21.2716,570700.0
2009-08-18 12:00:00,45.8,46.09,45.8,46.06,844600.0,21.2669,21.4016,21.2669,21.3877,844600.0
2009-08-18 13:00:00,46.06,46.28,45.88,46.1,972800.0,21.3877,21.4898,21.3041,21.4063,972800.0
2009-08-18 14:00:00,46.09,46.34,46.08,46.33,496900.0,21.4016,21.5177,21.397,21.513,496900.0
2009-08-18 15:00:00,46.32,46.7,46.23,46.34,1633400.0,21.5084,21.6849,21.4666,21.5177,1633400.0
2009-08-19 09:30:00,46.0,46.1,45.63,45.71,833600.0,21.3598,21.4063,21.188,21.2252,833600.0
2009-08-19 10:00:00,45.71,45.88,45.47,45.48,996900.0,21.2252,21.3041,21.1137,21.1184,996900.0
2009-08-19 11:00:00,45.48,45.72,45.4,45.67,888700.0,21.1184,21.2298,21.0812,21.2066,888700.0
2009-08-19 12:00:00,45.67,45.86,45.65,45.7,1053000.0,21.2066,21.2948,21.1973,21.2205,1053000.0
2009-08-19 13:00:00,45.69,45.79,45.65,45.72,576400.0,21.2159,21.2623,21.1973,21.2298,576400.0
2009-08-19 14:00:00,45.73,45.83,45.61,45.78,724300.0,21.2344,21.2809,21.1787,21.2577,724300.0
2009-08-19 15:00:00,45.78,45.84,45.57,45.8,1365900.0,21.2577,21.2855,21.1601,21.2669,1365900.0
2009-08-20 09:30:00,45.78,46.1,45.62,46.06,455000.0,21.2577,21.4063,21.1834,21.3877,455000.0
2009-08-20 10:00:00,46.06,46.14,45.89,46.03,560600.0,21.3877,21.4248,21.3087,21.3737,560600.0
2009-08-20 11:00:00,46.03,46.12,45.98,46.02,752100.0,21.3737,21.4155,21.3505,21.3691,752100.0
2009-08-20 12:00:00,46.01,46.2,45.97,46.18,539700.0,21.3645,21.4527,21.3459,21.4434,539700.0
2009-08-20 13:00:00,46.19,46.35,46.16,46.33,550000.0,21.448,21.5223,21.4341,21.513,550000.0
2009-08-20 14:00:00,46.34,46.4,46.16,46.38,486100.0,21.5177,21.5456,21.4341,21.5363,486100.0
2009-08-20 15:00:00,46.37,46.64,46.19,46.48,1513700.0,21.5316,21.657,21.448,21.5827,1513700.0
2009-08-21 09:30:00,46.7,47.06,46.39,47.02,2088100.0,21.6849,21.852,21.5409,21.8334,2088100.0
2009-08-21 10:00:00,47.04,47.18,46.81,46.9,1090100.0,21.8427,21.9077,21.7359,21.7777,1090100.0
2009-08-21 11:00:00,46.9,46.94,46.7,46.78,689000.0,21.7777,21.7963,21.6849,21.722,689000.0
2009-08-21 12:00:00,46.78,46.85,46.55,46.71,702000.0,21.722,21.7545,21.6152,21.6895,702000.0
2009-08-21 13:00:00,46.72,46.8,46.67,46.73,435200.0,21.6941,21.7313,21.6709,21.6988,435200.0
2009-08-21 14:00:00,46.72,46.9,46.67,46.79,469300.0,21.6941,21.7777,21.6709,21.7266,469300.0
2009-08-21 15:00:00,46.8,46.97,46.78,46.87,1180300.0,21.7313,21.8102,21.722,21.7638,1180300.0
2009-08-24 09:30:00,46.67,47.32,46.67,47.3,556700.0,21.6709,21.9727,21.6709,21.9635,556700.0
2009-08-24 10:00:00,47.31,47.41,47.19,47.41,768200.0,21.9681,22.0145,21.9124,22.0145,768200.0
2009-08-24 11:00:00,47.41,47.5,47.39,47.41,759600.0,22.0145,22.0563,22.0053,22.0145,759600.0
2009-08-24 12:00:00,47.42,47.48,47.33,47.36,462100.0,22.0192,22.047,21.9774,21.9913,462100.0
2009-08-24 13:00:00,47.36,47.44,47.25,47.34,526200.0,21.9913,22.0285,21.9402,21.982,526200.0
2009-08-24 14:00:00,47.33,47.43,47.27,47.41,477700.0,21.9774,22.0238,21.9495,22.0145,477700.0
2009-08-24 15:00:00,47.41,47.56,47.3,47.47,1690400.0,22.0145,22.0842,21.9635,22.0424,1690400.0
2009-08-25 09:30:00,47.34,47.45,47.02,47.23,706500.0,21.982,22.0331,21.8334,21.931,706500.0
2009-08-25 10:00:00,47.23,47.52,47.06,47.39,980800.0,21.931,22.0656,21.852,22.0053,980800.0
2009-08-25 11:00:00,47.39,47.48,47.31,47.37,694600.0,22.0053,22.047,21.9681,21.996,694600.0
2009-08-25 12:00:00,47.38,47.48,47.32,47.32,466400.0,22.0006,22.047,21.9727,21.9727,466400.0
2009-08-25 13:00:00,47.33,47.4,47.05,47.08,727500.0,21.9774,22.0099,21.8474,21.8613,727500.0
2009-08-25 14:00:00,47.09,47.21,46.84,46.91,1134900.0,21.866,21.9217,21.7499,21.7824,1134900.0
2009-08-25 15:00:00,46.9,47.3,46.78,46.81,1195800.0,21.7777,21.9635,21.722,21.7359,1195800.0
2009-08-26 09:30:00,46.63,47.11,46.63,47.04,635300.0,21.6524,21.8752,21.6524,21.8427,635300.0
2009-08-26 10:00:00,47.09,47.25,46.98,47.08,1030800.0,21.866,21.9402,21.8149,21.8613,1030800.0
2009-08-26 11:00:00,47.07,47.1,46.85,46.9,582600.0,21.8567,21.8706,21.7545,21.7777,582600.0
2009-08-26 12:00:00,46.9,47.02,46.75,46.78,608700.0,21.7777,21.8334,21.7081,21.722,608700.0
2009-08-26 13:00:00,46.79,46.96,46.7,46.94,730600.0,21.7266,21.8056,21.6849,21.7963,730600.0
2009-08-26 14:00:00,46.89,46.98,46.68,46.68,773800.0,21.7731,21.8149,21.6756,21.6756,773800.0
2009-08-26 15:00:00,46.68,46.76,46.55,46.63,1757800.0,21.6756,21.7127,21.6152,21.6524,1757800.0
2009-08-27 09:30:00,46.68,46.9,46.28,46.28,774400.0,21.6756,21.7777,21.4898,21.4898,774400.0
2009-08-27 10:00:00,46.28,46.47,46.1,46.12,1037000.0,21.4898,21.5781,21.4063,21.4155,1037000.0
2009-08-27 11:00:00,46.12,46.13,46.0,46.03,931700.0,21.4155,21.4202,21.3598,21.3737,931700.0
2009-08-27 12:00:00,46.04,46.12,46.01,46.05,616100.0,21.3784,21.4155,21.3645,21.383,616100.0
2009-08-27 13:00:00,46.05,46.25,46.05,46.09,706700.0,21.383,21.4759,21.383,21.4016,706700.0
2009-08-27 14:00:00,46.1,46.33,46.1,46.29,757000.0,21.4063,21.513,21.4063,21.4945,757000.0
2009-08-27 15:00:00,46.3,46.32,46.17,46.27,1323000.0,21.4991,21.5084,21.4388,21.4852,1323000.0
2009-08-28 09:30:00,46.13,46.26,45.73,45.88,945600.0,21.4202,21.4805,21.2344,21.3041,945600.0
2009-08-28 10:00:00,45.88,45.88,45.66,45.74,996000.0,21.3041,21.3041,21.2019,21.2391,996000.0
2009-08-28 11:00:00,45.74,45.77,45.61,45.65,540300.0,21.2391,21.253,21.1787,21.1973,540300.0
2009-08-28 12:00:00,45.64,45.7,45.55,45.55,1036200.0,21.1927,21.2205,21.1509,21.1509,1036200.0
2009-08-28 13:00:00,45.56,45.68,45.55,45.59,727500.0,21.1555,21.2112,21.1509,21.1694,727500.0
2009-08-28 14:00:00,45.58,45.61,45.45,45.47,730500.0,21.1648,21.1787,21.1044,21.1137,730500.0
2009-08-28 15:00:00,45.47,45.55,45.29,45.38,1798800.0,21.1137,21.1509,21.0301,21.0719,1798800.0
2009-08-31 09:30:00,45.35,45.9,45.24,45.57,663900.0,21.058,21.3134,21.0069,21.1601,663900.0
2009-08-31 10:00:00,45.56,45.68,45.38,45.44,783300.0,21.1555,21.2112,21.0719,21.0998,783300.0
2009-08-31 11:00:00,45.43,45.53,45.36,45.4,568300.0,21.0951,21.1416,21.0626,21.0812,568300.0
2009-08-31 12:00:00,45.4,45.56,45.33,45.54,657800.0,21.0812,21.1555,21.0487,21.1462,657800.0
2009-08-31 13:00:00,45.54,45.55,45.38,45.5,329300.0,21.1462,21.1509,21.0719,21.1276,329300.0
2009-08-31 14:00:00,45.5,45.66,45.49,45.6,668500.0,21.1276,21.2019,21.123,21.1741,668500.0
2009-08-31 15:00:00,45.6,45.75,45.41,45.74,1250800.0,21.1741,21.2437,21.0859,21.2391,1250800.0
2009-09-01 09:30:00,45.69,45.78,45.37,45.77,485000.0,21.2159,21.2577,21.0673,21.253,485000.0
2009-09-01 10:00:00,45.79,45.93,45.71,45.82,843000.0,21.2623,21.3273,21.2252,21.2762,843000.0
2009-09-01 11:00:00,45.82,45.87,45.3,45.32,1152900.0,21.2762,21.2995,21.0348,21.0441,1152900.0
2009-09-01 12:00:00,45.33,45.43,45.18,45.36,614900.0,21.0487,21.0951,20.9791,21.0626,614900.0
2009-09-01 13:00:00,45.38,45.42,45.1,45.41,587800.0,21.0719,21.0905,20.9419,21.0859,587800.0
2009-09-01 14:00:00,45.41,45.45,45.27,45.38,576300.0,21.0859,21.1044,21.0208,21.0719,576300.0
2009-09-01 15:00:00,45.38,45.43,45.08,45.18,1502800.0,21.0719,21.0951,20.9326,20.9791,1502800.0
2009-09-02 09:30:00,45.05,45.45,45.0,45.42,661300.0,20.9187,21.1044,20.8955,21.0905,661300.0
2009-09-02 10:00:00,45.42,45.75,45.2,45.72,750300.0,21.0905,21.2437,20.9883,21.2298,750300.0
2009-09-02 11:00:00,45.71,45.76,45.41,45.41,378400.0,21.2252,21.2484,21.0859,21.0859,378400.0
2009-09-02 12:00:00,45.41,45.68,45.41,45.58,316800.0,21.0859,21.2112,21.0859,21.1648,316800.0
2009-09-02 13:00:00,45.58,45.68,45.55,45.62,267900.0,21.1648,21.2112,21.1509,21.1834,267900.0
2009-09-02 14:00:00,45.61,45.87,45.55,45.79,590600.0,21.1787,21.2995,21.1509,21.2623,590600.0
2009-09-02 15:00:00,45.78,45.99,45.64,45.66,1217800.0,21.2577,21.3552,21.1927,21.2019,1217800.0
2009-09-03 09:30:00,45.72,45.95,45.13,45.66,700800.0,21.2298,21.3366,20.9558,21.2019,700800.0
2009-09-03 10:00:00,45.67,45.72,45.4,45.6,770000.0,21.2066,21.2298,21.0812,21.1741,770000.0
2009-09-03 11:00:00,45.6,45.72,45.5,45.63,477300.0,21.1741,21.2298,21.1276,21.188,477300.0
2009-09-03 12:00:00,45.63,45.71,45.59,45.69,370600.0,21.188,21.2252,21.1694,21.2159,370600.0
2009-09-03 13:00:00,45.68,45.81,45.62,45.63,380600.0,21.2112,21.2716,21.1834,21.188,380600.0
2009-09-03 14:00:00,45.63,45.67,45.52,45.66,525000.0,21.188,21.2066,21.1369,21.2019,525000.0
2009-09-03 15:00:00,45.65,45.79,45.59,45.72,1161900.0,21.1973,21.2623,21.1694,21.2298,1161900.0
2009-09-04 09:30:00,45.76,45.98,45.65,45.77,504400.0,21.2484,21.3505,21.1973,21.253,504400.0
2009-09-04 10:00:00,45.76,45.94,45.71,45.86,530100.0,21.2484,21.332,21.2252,21.2948,530100.0
2009-09-04 11:00:00,45.86,45.99,45.79,45.95,486600.0,21.2948,21.3552,21.2623,21.3366,486600.0
2009-09-04 12:00:00,45.94,46.0,45.87,45.92,659900.0,21.332,21.3598,21.2995,21.3227,659900.0
2009-09-04 13:00:00,45.92,45.99,45.88,45.9,470100.0,21.3227,21.3552,21.3041,21.3134,470100.0
2009-09-04 14:00:00,45.9,45.93,45.88,45.91,532300.0,21.3134,21.3273,21.3041,21.318,532300.0
2009-09-04 15:00:00,45.92,46.14,45.88,46.08,1083500.0,21.3227,21.4248,21.3041,21.397,1083500.0
2009-09-08 09:30:00,46.39,46.5,45.92,46.23,821100.0,21.5409,21.592,21.3227,21.4666,821100.0
2009-09-08 10:00:00,46.23,46.54,46.2,46.46,933400.0,21.4666,21.6106,21.4527,21.5734,933400.0
2009-09-08 11:00:00,46.47,46.72,46.43,46.61,862100.0,21.5781,21.6941,21.5595,21.6431,862100.0
2009-09-08 12:00:00,46.61,46.91,46.6,46.91,577600.0,21.6431,21.7824,21.6384,21.7824,577600.0
2009-09-08 13:00:00,46.91,47.11,46.9,47.08,679300.0,21.7824,21.8752,21.7777,21.8613,679300.0
2009-09-08 14:00:00,47.08,47.4,47.01,47.36,1250200.0,21.8613,22.0099,21.8288,21.9913,1250200.0
2009-09-08 15:00:00,47.37,47.48,47.24,47.32,2197900.0,21.996,22.047,21.9356,21.9727,2197900.0
2009-09-09 09:30:00,47.25,47.29,47.0,47.13,741100.0,21.9402,21.9588,21.8242,21.8845,741100.0
2009-09-09 10:00:00,47.12,47.16,46.76,46.83,844800.0,21.8799,21.8985,21.7127,21.7452,844800.0
2009-09-09 11:00:00,46.83,47.18,46.82,47.13,777300.0,21.7452,21.9077,21.7406,21.8845,777300.0
2009-09-09 12:00:00,47.13,47.63,47.11,47.43,1182100.0,21.8845,22.1167,21.8752,22.0238,1182100.0
2009-09-09 13:00:00,47.42,47.44,47.2,47.32,524000.0,22.0192,22.0285,21.917,21.9727,524000.0
2009-09-09 14:00:00,47.32,47.35,47.11,47.21,563900.0,21.9727,21.9867,21.8752,21.9217,563900.0
2009-09-09 15:00:00,47.2,47.24,47.05,47.2,1081300.0,21.917,21.9356,21.8474,21.917,1081300.0
2009-09-10 09:30:00,47.24,47.48,46.69,46.74,632100.0,21.9356,22.047,21.6802,21.7034,632100.0
2009-09-10 10:00:00,46.75,46.87,46.54,46.68,924400.0,21.7081,21.7638,21.6106,21.6756,924400.0
2009-09-10 11:00:00,46.68,46.82,46.51,46.52,848700.0,21.6756,21.7406,21.5966,21.6013,848700.0
2009-09-10 12:00:00,46.52,46.65,46.5,46.52,614000.0,21.6013,21.6616,21.592,21.6013,614000.0
2009-09-10 13:00:00,46.52,46.78,46.47,46.77,869400.0,21.6013,21.722,21.5781,21.7174,869400.0
2009-09-10 14:00:00,46.78,46.79,46.52,46.55,573700.0,21.722,21.7266,21.6013,21.6152,573700.0
2009-09-10 15:00:00,46.55,46.81,46.46,46.8,1435100.0,21.6152,21.7359,21.5734,21.7313,1435100.0
2009-09-11 09:30:00,46.75,47.01,46.62,46.93,699700.0,21.7081,21.8288,21.6477,21.7917,699700.0
2009-09-11 10:00:00,46.92,47.16,46.8,46.99,827500.0,21.787,21.8985,21.7313,21.8195,827500.0
2009-09-11 11:00:00,47.01,47.05,46.8,46.83,727200.0,21.8288,21.8474,21.7313,21.7452,727200.0
2009-09-11 12:00:00,46.83,47.0,46.83,46.93,527300.0,21.7452,21.8242,21.7452,21.7917,527300.0
2009-09-11 13:00:00,46.91,47.1,46.88,47.05,639100.0,21.7824,21.8706,21.7684,21.8474,639100.0
2009-09-11 14:00:00,47.05,47.64,47.05,47.64,806900.0,21.8474,22.1213,21.8474,22.1213,806900.0
2009-09-11 15:00:00,47.64,47.84,47.42,47.44,1941800.0,22.1213,22.2142,22.0192,22.0285,1941800.0
2009-09-14 09:30:00,47.01,47.45,46.81,47.39,514900.0,21.8288,22.0331,21.7359,22.0053,514900.0
2009-09-14 10:00:00,47.39,47.58,47.32,47.52,713100.0,22.0053,22.0935,21.9727,22.0656,713100.0
2009-09-14 11:00:00,47.52,47.52,47.4,47.44,608000.0,22.0656,22.0656,22.0099,22.0285,608000.0
2009-09-14 12:00:00,47.44,47.46,47.29,47.29,462200.0,22.0285,22.0378,21.9588,21.9588,462200.0
2009-09-14 13:00:00,47.29,47.63,47.25,47.62,719000.0,21.9588,22.1167,21.9402,22.1121,719000.0
2009-09-14 14:00:00,47.61,47.99,47.55,47.99,1510100.0,22.1074,22.2839,22.0795,22.2839,1510100.0
2009-09-14 15:00:00,47.98,47.99,47.54,47.66,1973500.0,22.2792,22.2839,22.0749,22.1306,1973500.0
2009-09-15 09:30:00,47.75,47.9,46.71,46.9,1186400.0,22.1724,22.2421,21.6895,21.7777,1186400.0
2009-09-15 10:00:00,46.9,47.09,46.75,47.01,807300.0,21.7777,21.866,21.7081,21.8288,807300.0
2009-09-15 11:00:00,47.02,47.03,46.85,46.85,575200.0,21.8334,21.8381,21.7545,21.7545,575200.0
2009-09-15 12:00:00,46.85,46.95,46.76,46.94,504300.0,21.7545,21.8009,21.7127,21.7963,504300.0
2009-09-15 13:00:00,46.94,47.72,46.85,46.95,500400.0,21.7963,22.1585,21.7545,21.8009,500400.0
2009-09-15 14:00:00,46.94,46.95,46.8,46.92,887900.0,21.7963,21.8009,21.7313,21.787,887900.0
2009-09-15 15:00:00,46.93,47.0,46.83,46.9,1561000.0,21.7917,21.8242,21.7452,21.7777,1561000.0
2009-09-16 09:30:00,47.12,47.46,46.92,47.32,933200.0,21.8799,22.0378,21.787,21.9727,933200.0
2009-09-16 10:00:00,47.33,47.38,47.24,47.29,743000.0,21.9774,22.0006,21.9356,21.9588,743000.0
2009-09-16 11:00:00,47.28,47.42,47.25,47.39,1006100.0,21.9542,22.0192,21.9402,22.0053,1006100.0
2009-09-16 12:00:00,47.39,47.43,47.3,47.39,613600.0,22.0053,22.0238,21.9635,22.0053,613600.0
2009-09-16 13:00:00,47.39,47.48,47.36,47.43,521000.0,22.0053,22.047,21.9913,22.0238,521000.0
2009-09-16 14:00:00,47.44,47.53,47.39,47.49,760400.0,22.0285,22.0703,22.0053,22.0517,760400.0
2009-09-16 15:00:00,47.49,47.55,47.43,47.5,1448000.0,22.0517,22.0795,22.0238,22.0563,1448000.0
2009-09-17 09:30:00,47.39,47.98,47.39,47.98,1061800.0,22.0053,22.2792,22.0053,22.2792,1061800.0
2009-09-17 10:00:00,47.98,48.02,47.66,47.72,1128500.0,22.2792,22.2978,22.1306,22.1585,1128500.0
2009-09-17 11:00:00,47.71,47.84,47.53,47.83,693300.0,22.1538,22.2142,22.0703,22.2096,693300.0
2009-09-17 12:00:00,47.84,47.96,47.71,47.72,592500.0,22.2142,22.2699,22.1538,22.1585,592500.0
2009-09-17 13:00:00,47.71,47.76,47.54,47.58,549100.0,22.1538,22.1771,22.0749,22.0935,549100.0
2009-09-17 14:00:00,47.58,47.68,47.51,47.54,663500.0,22.0935,22.1399,22.061,22.0749,663500.0
2009-09-17 15:00:00,47.55,47.8,47.47,47.59,1768900.0,22.0795,22.1956,22.0424,22.0981,1768900.0
2009-09-18 09:30:00,47.65,48.0,47.65,47.87,2997400.0,22.126,22.2885,22.126,22.2281,2997400.0
2009-09-18 10:00:00,47.87,48.39,47.87,48.32,1301600.0,22.2281,22.4696,22.2281,22.4371,1301600.0
2009-09-18 11:00:00,48.33,48.48,48.3,48.37,1231300.0,22.4417,22.5114,22.4278,22.4603,1231300.0
2009-09-18 12:00:00,48.38,48.42,48.29,48.42,684200.0,22.465,22.4835,22.4232,22.4835,684200.0
2009-09-18 13:00:00,48.42,48.5,48.27,48.29,640200.0,22.4835,22.5207,22.4139,22.4232,640200.0
2009-09-18 14:00:00,48.29,48.36,48.21,48.21,673200.0,22.4232,22.4557,22.386,22.386,673200.0
2009-09-18 15:00:00,48.21,48.26,47.95,48.05,2335700.0,22.386,22.4092,22.2653,22.3117,2335700.0
2009-09-21 09:30:00,48.1,48.51,48.06,48.3,741300.0,22.3349,22.5253,22.3164,22.4278,741300.0
2009-09-21 10:00:00,48.3,48.33,48.0,48.24,781500.0,22.4278,22.4417,22.2885,22.3999,781500.0
2009-09-21 11:00:00,48.24,48.3,48.12,48.15,522200.0,22.3999,22.4278,22.3442,22.3582,522200.0
2009-09-21 12:00:00,48.15,48.23,48.11,48.14,435700.0,22.3582,22.3953,22.3396,22.3535,435700.0
2009-09-21 13:00:00,48.15,48.46,48.14,48.42,508400.0,22.3582,22.5021,22.3535,22.4835,508400.0
2009-09-21 14:00:00,48.42,48.49,48.2,48.3,581500.0,22.4835,22.516,22.3814,22.4278,581500.0
2009-09-21 15:00:00,48.3,48.54,48.26,48.46,1189000.0,22.4278,22.5392,22.4092,22.5021,1189000.0
2009-09-22 09:30:00,48.65,48.66,48.22,48.56,854100.0,22.5903,22.595,22.3907,22.5485,854100.0
2009-09-22 10:00:00,48.57,48.63,48.5,48.55,628000.0,22.5532,22.581,22.5207,22.5439,628000.0
2009-09-22 11:00:00,48.55,48.75,48.55,48.73,623300.0,22.5439,22.6368,22.5439,22.6275,623300.0
2009-09-22 12:00:00,48.73,48.89,48.73,48.8,718200.0,22.6275,22.7018,22.6275,22.66,718200.0
2009-09-22 13:00:00,48.81,48.82,48.49,48.6,581900.0,22.6646,22.6693,22.516,22.5671,581900.0
2009-09-22 14:00:00,48.61,48.82,48.58,48.81,528700.0,22.5718,22.6693,22.5578,22.6646,528700.0
2009-09-22 15:00:00,48.81,48.93,48.72,48.91,1670100.0,22.6646,22.7203,22.6228,22.7111,1670100.0
2009-09-23 09:30:00,49.04,49.88,48.9,49.88,1038500.0,22.7714,23.1615,22.7064,23.1615,1038500.0
2009-09-23 10:00:00,49.88,49.94,49.53,49.6,1378000.0,23.1615,23.1893,22.9989,23.0315,1378000.0
2009-09-23 11:00:00,49.61,49.82,49.59,49.79,857700.0,23.0361,23.1336,23.0268,23.1197,857700.0
2009-09-23 12:00:00,49.78,49.95,49.71,49.94,908300.0,23.115,23.194,23.0825,23.1893,908300.0
2009-09-23 13:00:00,49.94,49.94,49.73,49.83,626500.0,23.1893,23.1893,23.0918,23.1383,626500.0
2009-09-23 14:00:00,49.82,49.94,49.65,49.75,1022800.0,23.1336,23.1893,23.0547,23.1011,1022800.0
2009-09-23 15:00:00,49.75,49.93,49.38,49.45,2476700.0,23.1011,23.1847,22.9293,22.9618,2476700.0
2009-09-24 09:30:00,49.1,49.1,48.59,48.74,1316200.0,23.0731,23.0731,22.8335,22.9039,1316200.0
2009-09-24 10:00:00,48.74,48.75,48.31,48.36,1868200.0,22.9039,22.9086,22.7019,22.7254,1868200.0
2009-09-24 11:00:00,48.35,48.57,48.24,48.34,863300.0,22.7207,22.8241,22.669,22.716,863300.0
2009-09-24 12:00:00,48.35,48.41,48.16,48.22,431000.0,22.7207,22.7489,22.6314,22.6596,431000.0
2009-09-24 13:00:00,48.22,48.35,48.17,48.3,565400.0,22.6596,22.7207,22.6361,22.6972,565400.0
2009-09-24 14:00:00,48.3,48.31,48.17,48.21,756400.0,22.6972,22.7019,22.6361,22.6549,756400.0
2009-09-24 15:00:00,48.22,48.32,48.15,48.17,1914800.0,22.6596,22.7066,22.6267,22.6361,1914800.0
2009-09-25 09:30:00,48.1,48.2,47.93,48.12,698200.0,22.6032,22.6502,22.5233,22.6126,698200.0
2009-09-25 10:00:00,48.12,48.15,47.9,48.02,842500.0,22.6126,22.6267,22.5092,22.5656,842500.0
2009-09-25 11:00:00,48.01,48.05,47.65,47.67,635200.0,22.5609,22.5797,22.3917,22.4011,635200.0
2009-09-25 12:00:00,47.66,47.77,47.55,47.56,533700.0,22.3964,22.4481,22.3447,22.3494,533700.0
2009-09-25 13:00:00,47.56,47.91,47.5,47.75,829100.0,22.3494,22.5139,22.3212,22.4387,829100.0
2009-09-25 14:00:00,47.75,47.85,47.7,47.79,682300.0,22.4387,22.4857,22.4152,22.4575,682300.0
2009-09-25 15:00:00,47.8,47.85,47.6,47.67,1376200.0,22.4622,22.4857,22.3682,22.4011,1376200.0
2009-09-28 09:30:00,47.68,48.0,47.66,47.99,611500.0,22.4058,22.5562,22.3964,22.5515,611500.0
2009-09-28 10:00:00,47.98,48.18,47.88,48.09,856400.0,22.5468,22.6408,22.4998,22.5985,856400.0
2009-09-28 11:00:00,48.09,48.14,47.98,48.14,491400.0,22.5985,22.622,22.5468,22.622,491400.0
2009-09-28 12:00:00,48.14,48.29,48.13,48.22,358200.0,22.622,22.6925,22.6173,22.6596,358200.0
2009-09-28 13:00:00,48.22,48.27,48.11,48.12,401600.0,22.6596,22.6831,22.6079,22.6126,401600.0
2009-09-28 14:00:00,48.11,48.15,47.97,48.0,434100.0,22.6079,22.6267,22.5421,22.5562,434100.0
2009-09-28 15:00:00,48.0,48.07,47.89,47.98,835700.0,22.5562,22.5891,22.5045,22.5468,835700.0
2009-09-29 09:30:00,48.14,48.36,48.03,48.32,325700.0,22.622,22.7254,22.5703,22.7066,325700.0
2009-09-29 10:00:00,48.31,48.39,48.02,48.21,1475200.0,22.7019,22.7395,22.5656,22.6549,1475200.0
2009-09-29 11:00:00,48.21,48.55,48.14,48.53,579600.0,22.6549,22.8147,22.622,22.8053,579600.0
2009-09-29 12:00:00,48.52,48.79,48.49,48.79,469400.0,22.8006,22.9274,22.7865,22.9274,469400.0
2009-09-29 13:00:00,48.79,48.96,48.72,48.75,559300.0,22.9274,23.0073,22.8945,22.9086,559300.0
2009-09-29 14:00:00,48.75,48.88,48.65,48.85,563000.0,22.9086,22.9697,22.8617,22.9556,563000.0
2009-09-29 15:00:00,48.85,48.85,48.64,48.71,1100900.0,22.9556,22.9556,22.857,22.8898,1100900.0
2009-09-30 09:30:00,48.71,48.71,47.91,48.02,939900.0,22.8898,22.8898,22.5139,22.5656,939900.0
2009-09-30 10:00:00,48.02,48.07,47.91,47.98,1329700.0,22.5656,22.5891,22.5139,22.5468,1329700.0
2009-09-30 11:00:00,47.97,48.2,47.97,48.04,841500.0,22.5421,22.6502,22.5421,22.575,841500.0
2009-09-30 12:00:00,48.05,48.41,48.02,48.35,563700.0,22.5797,22.7489,22.5656,22.7207,563700.0
2009-09-30 13:00:00,48.35,48.63,48.35,48.46,582500.0,22.7207,22.8523,22.7207,22.7724,582500.0
2009-09-30 14:00:00,48.46,48.6,48.41,48.52,614400.0,22.7724,22.8382,22.7489,22.8006,614400.0
2009-09-30 15:00:00,48.52,48.85,48.34,48.64,2014200.0,22.8006,22.9556,22.716,22.857,2014200.0
2009-10-01 09:30:00,48.68,48.74,48.14,48.24,813200.0,22.8758,22.9039,22.622,22.669,813200.0
2009-10-01 10:00:00,48.24,48.4,48.12,48.28,1148300.0,22.669,22.7442,22.6126,22.6878,1148300.0
2009-10-01 11:00:00,48.27,48.39,48.22,48.34,683600.0,22.6831,22.7395,22.6596,22.716,683600.0
2009-10-01 12:00:00,48.34,48.38,48.25,48.25,424100.0,22.716,22.7348,22.6737,22.6737,424100.0
2009-10-01 13:00:00,48.26,48.4,48.24,48.26,837100.0,22.6784,22.7442,22.669,22.6784,837100.0
2009-10-01 14:00:00,48.25,48.39,48.25,48.35,796500.0,22.6737,22.7395,22.6737,22.7207,796500.0
2009-10-01 15:00:00,48.34,48.7,48.31,48.31,2085900.0,22.716,22.8852,22.7019,22.7019,2085900.0
2009-10-02 09:30:00,48.12,48.27,48.0,48.05,747500.0,22.6126,22.6831,22.5562,22.5797,747500.0
2009-10-02 10:00:00,48.05,48.22,48.0,48.16,1592500.0,22.5797,22.6596,22.5562,22.6314,1592500.0
2009-10-02 11:00:00,48.16,48.22,48.01,48.03,835300.0,22.6314,22.6596,22.5609,22.5703,835300.0
2009-10-02 12:00:00,48.03,48.3,48.02,48.29,606400.0,22.5703,22.6972,22.5656,22.6925,606400.0
2009-10-02 13:00:00,48.29,48.43,48.21,48.32,557100.0,22.6925,22.7583,22.6549,22.7066,557100.0
2009-10-02 14:00:00,48.32,48.4,48.22,48.36,570700.0,22.7066,22.7442,22.6596,22.7254,570700.0
2009-10-02 15:00:00,48.36,48.49,48.3,48.36,1214200.0,22.7254,22.7865,22.6972,22.7254,1214200.0
2009-10-05 09:30:00,48.5,48.5,47.88,48.19,645800.0,22.7912,22.7912,22.4998,22.6455,645800.0
2009-10-05 10:00:00,48.19,48.35,47.77,48.33,678100.0,22.6455,22.7207,22.4481,22.7113,678100.0
2009-10-05 11:00:00,48.33,48.56,48.27,48.46,724300.0,22.7113,22.8194,22.6831,22.7724,724300.0
2009-10-05 12:00:00,48.46,48.63,48.44,48.6,434000.0,22.7724,22.8523,22.763,22.8382,434000.0
2009-10-05 13:00:00,48.6,48.78,48.55,48.75,604100.0,22.8382,22.9227,22.8147,22.9086,604100.0
2009-10-05 14:00:00,48.76,48.89,48.65,48.8,746800.0,22.9133,22.9744,22.8617,22.9321,746800.0
2009-10-05 15:00:00,48.8,49.27,48.76,49.1,2690800.0,22.9321,23.153,22.9133,23.0731,2690800.0
2009-10-06 09:30:00,49.17,49.63,49.13,49.51,658000.0,23.106,23.3222,23.0872,23.2658,658000.0
2009-10-06 10:00:00,49.52,49.77,49.44,49.71,778700.0,23.2705,23.388,23.2329,23.3598,778700.0
2009-10-06 11:00:00,49.71,49.91,49.67,49.68,820100.0,23.3598,23.4538,23.341,23.3457,820100.0
2009-10-06 12:00:00,49.68,49.87,49.66,49.73,563500.0,23.3457,23.435,23.3363,23.3692,563500.0
2009-10-06 13:00:00,49.72,49.8,49.61,49.8,715300.0,23.3645,23.4021,23.3128,23.4021,715300.0
2009-10-06 14:00:00,49.8,49.83,49.65,49.77,1105700.0,23.4021,23.4162,23.3316,23.388,1105700.0
2009-10-06 15:00:00,49.77,50.03,49.75,49.95,2738200.0,23.388,23.5101,23.3786,23.4726,2738200.0
2009-10-07 09:30:00,49.8,49.86,49.45,49.7,507300.0,23.4021,23.4303,23.2376,23.3551,507300.0
2009-10-07 10:00:00,49.7,49.71,49.41,49.55,903200.0,23.3551,23.3598,23.2188,23.2846,903200.0
2009-10-07 11:00:00,49.55,49.65,49.4,49.4,519000.0,23.2846,23.3316,23.2141,23.2141,519000.0
2009-10-07 12:00:00,49.4,49.48,49.4,49.48,472400.0,23.2141,23.2517,23.2141,23.2517,472400.0
2009-10-07 13:00:00,49.48,49.54,49.4,49.4,452700.0,23.2517,23.2799,23.2141,23.2141,452700.0
2009-10-07 14:00:00,49.4,49.64,49.4,49.55,673000.0,23.2141,23.3269,23.2141,23.2846,673000.0
2009-10-07 15:00:00,49.55,49.67,49.49,49.63,1670900.0,23.2846,23.341,23.2564,23.3222,1670900.0
2009-10-08 09:30:00,49.86,50.45,49.74,50.3,567300.0,23.4303,23.7075,23.3739,23.637,567300.0
2009-10-08 10:00:00,50.3,50.54,50.25,50.49,930000.0,23.637,23.7498,23.6135,23.7263,930000.0
2009-10-08 11:00:00,50.49,50.6,50.37,50.47,778000.0,23.7263,23.778,23.6699,23.7169,778000.0
2009-10-08 12:00:00,50.46,50.5,50.35,50.48,940200.0,23.7122,23.731,23.6605,23.7216,940200.0
2009-10-08 13:00:00,50.48,50.51,50.3,50.48,636000.0,23.7216,23.7357,23.637,23.7216,636000.0
2009-10-08 14:00:00,50.48,50.48,50.05,50.34,558100.0,23.7216,23.7216,23.5195,23.6558,558100.0
2009-10-08 15:00:00,50.35,50.53,50.3,50.39,1510500.0,23.6605,23.7451,23.637,23.6793,1510500.0
2009-10-09 09:30:00,50.67,50.97,50.05,50.33,707400.0,23.8109,23.9519,23.5195,23.6511,707400.0
2009-10-09 10:00:00,50.33,50.43,50.16,50.16,534200.0,23.6511,23.6981,23.5712,23.5712,534200.0
2009-10-09 11:00:00,50.17,50.25,49.86,50.01,643500.0,23.5759,23.6135,23.4303,23.5007,643500.0
2009-10-09 12:00:00,50.02,50.07,49.92,49.98,458900.0,23.5054,23.5289,23.4585,23.4866,458900.0
2009-10-09 13:00:00,49.98,50.14,49.95,50.09,521100.0,23.4866,23.5618,23.4726,23.5383,521100.0
2009-10-09 14:00:00,50.08,50.18,50.01,50.09,459200.0,23.5336,23.5806,23.5007,23.5383,459200.0
2009-10-09 15:00:00,50.09,50.31,50.07,50.24,1162400.0,23.5383,23.6417,23.5289,23.6088,1162400.0
2009-10-12 09:30:00,50.38,50.48,50.05,50.18,393700.0,23.6746,23.7216,23.5195,23.5806,393700.0
2009-10-12 10:00:00,50.18,50.4,50.16,50.36,514900.0,23.5806,23.684,23.5712,23.6652,514900.0
2009-10-12 11:00:00,50.36,50.53,50.35,50.51,337500.0,23.6652,23.7451,23.6605,23.7357,337500.0
2009-10-12 12:00:00,50.51,50.55,50.41,50.44,230500.0,23.7357,23.7545,23.6887,23.7028,230500.0
2009-10-12 13:00:00,50.44,50.5,50.27,50.49,285600.0,23.7028,23.731,23.6229,23.7263,285600.0
2009-10-12 14:00:00,50.49,50.5,50.2,50.41,521000.0,23.7263,23.731,23.59,23.6887,521000.0
2009-10-12 15:00:00,50.4,50.5,50.35,50.49,755900.0,23.684,23.731,23.6605,23.7263,755900.0
2009-10-13 09:30:00,50.28,50.4,49.87,49.96,407400.0,23.6276,23.684,23.435,23.4773,407400.0
2009-10-13 10:00:00,49.97,50.15,49.72,49.75,544000.0,23.482,23.5665,23.3645,23.3786,544000.0
2009-10-13 11:00:00,49.76,49.92,49.68,49.87,584400.0,23.3833,23.4585,23.3457,23.435,584400.0
2009-10-13 12:00:00,49.87,49.9,49.66,49.66,541400.0,23.435,23.4491,23.3363,23.3363,541400.0
2009-10-13 13:00:00,49.67,49.94,49.64,49.86,603000.0,23.341,23.4679,23.3269,23.4303,603000.0
2009-10-13 14:00:00,49.85,50.0,49.78,49.99,424400.0,23.4256,23.496,23.3927,23.4913,424400.0
2009-10-13 15:00:00,49.98,50.05,49.81,49.94,1109900.0,23.4866,23.5195,23.4068,23.4679,1109900.0
2009-10-14 09:30:00,50.12,50.28,49.51,49.73,678700.0,23.5524,23.6276,23.2658,23.3692,678700.0
2009-10-14 10:00:00,49.75,50.03,49.69,50.01,576100.0,23.3786,23.5101,23.3504,23.5007,576100.0
2009-10-14 11:00:00,50.02,50.17,49.99,50.09,407700.0,23.5054,23.5759,23.4913,23.5383,407700.0
2009-10-14 12:00:00,50.1,50.33,50.09,50.12,505100.0,23.543,23.6511,23.5383,23.5524,505100.0
2009-10-14 13:00:00,50.13,50.28,50.1,50.21,545300.0,23.5571,23.6276,23.543,23.5947,545300.0
2009-10-14 14:00:00,50.21,50.29,50.13,50.22,430400.0,23.5947,23.6323,23.5571,23.5994,430400.0
2009-10-14 15:00:00,50.21,50.58,50.21,50.4,1431200.0,23.5947,23.7686,23.5947,23.684,1431200.0
2009-10-15 09:30:00,50.09,50.54,50.08,50.38,582000.0,23.5383,23.7498,23.5336,23.6746,582000.0
2009-10-15 10:00:00,50.37,50.7,50.31,50.57,830900.0,23.6699,23.825,23.6417,23.7639,830900.0
2009-10-15 11:00:00,50.58,50.67,50.15,50.33,539300.0,23.7686,23.8109,23.5665,23.6511,539300.0
2009-10-15 12:00:00,50.33,50.47,50.21,50.25,481200.0,23.6511,23.7169,23.5947,23.6135,481200.0
2009-10-15 13:00:00,50.25,50.43,50.25,50.4,444800.0,23.6135,23.6981,23.6135,23.684,444800.0
2009-10-15 14:00:00,50.4,50.47,50.16,50.25,792100.0,23.684,23.7169,23.5712,23.6135,792100.0
2009-10-15 15:00:00,50.24,50.44,50.18,50.39,1440600.0,23.6088,23.7028,23.5806,23.6793,1440600.0
2009-10-16 09:30:00,50.19,50.7,50.08,50.46,1405700.0,23.5853,23.825,23.5336,23.7122,1405700.0
2009-10-16 10:00:00,50.45,50.84,50.35,50.82,700400.0,23.7075,23.8908,23.6605,23.8814,700400.0
2009-10-16 11:00:00,50.81,50.99,50.79,50.97,541600.0,23.8767,23.9613,23.8673,23.9519,541600.0
2009-10-16 12:00:00,50.97,51.07,50.87,51.0,857100.0,23.9519,23.9989,23.9049,23.966,857100.0
2009-10-16 13:00:00,51.0,51.2,50.99,51.16,487700.0,23.966,24.06,23.9613,24.0412,487700.0
2009-10-16 14:00:00,51.17,51.21,50.91,51.05,554700.0,24.0459,24.0647,23.9237,23.9895,554700.0
2009-10-16 15:00:00,51.04,51.25,50.85,50.97,1418800.0,23.9848,24.0834,23.8955,23.9519,1418800.0
2009-10-19 09:30:00,51.06,51.28,50.76,50.84,649600.0,23.9942,24.0975,23.8532,23.8908,649600.0
2009-10-19 10:00:00,50.84,51.5,50.83,51.5,869100.0,23.8908,24.2009,23.8861,24.2009,869100.0
2009-10-19 11:00:00,51.49,51.78,51.48,51.72,512900.0,24.1962,24.3325,24.1915,24.3043,512900.0
2009-10-19 12:00:00,51.71,51.74,51.45,51.73,313700.0,24.2996,24.3137,24.1774,24.309,313700.0
2009-10-19 13:00:00,51.73,51.75,51.46,51.63,524400.0,24.309,24.3184,24.1821,24.262,524400.0
2009-10-19 14:00:00,51.65,51.72,51.5,51.65,400400.0,24.2714,24.3043,24.2009,24.2714,400400.0
2009-10-19 15:00:00,51.67,51.69,51.49,51.52,1398700.0,24.2808,24.2902,24.1962,24.2103,1398700.0
2009-10-20 09:30:00,51.56,52.12,51.56,52.12,884300.0,24.2291,24.4923,24.2291,24.4923,884300.0
2009-10-20 10:00:00,52.12,52.35,51.95,52.22,1187900.0,24.4923,24.6004,24.4124,24.5393,1187900.0
2009-10-20 11:00:00,52.23,52.25,51.69,52.01,1104600.0,24.544,24.5534,24.2902,24.4406,1104600.0
2009-10-20 12:00:00,52.01,52.09,51.88,52.0,526400.0,24.4406,24.4782,24.3795,24.4359,526400.0
2009-10-20 13:00:00,51.99,52.08,51.76,51.77,653400.0,24.4312,24.4735,24.3231,24.3278,653400.0
2009-10-20 14:00:00,51.77,52.03,51.74,51.84,1534200.0,24.3278,24.45,24.3137,24.3607,1534200.0
2009-10-20 15:00:00,51.85,51.86,51.45,51.54,2185100.0,24.3654,24.3701,24.1774,24.2197,2185100.0
2009-10-21 09:30:00,51.3,51.7,50.62,50.76,751000.0,24.1069,24.2949,23.7874,23.8532,751000.0
2009-10-21 10:00:00,50.77,51.05,50.43,51.05,1443000.0,23.8579,23.9895,23.6981,23.9895,1443000.0
2009-10-21 11:00:00,51.05,51.23,50.8,50.91,1098300.0,23.9895,24.0741,23.872,23.9237,1098300.0
2009-10-21 12:00:00,50.91,51.18,50.89,51.09,864400.0,23.9237,24.0506,23.9143,24.0083,864400.0
2009-10-21 13:00:00,51.08,51.15,50.6,51.05,834300.0,24.0036,24.0365,23.778,23.9895,834300.0
2009-10-21 14:00:00,51.05,51.36,51.0,51.1,717000.0,23.9895,24.1351,23.966,24.013,717000.0
2009-10-21 15:00:00,51.1,51.1,50.51,50.77,1675400.0,24.013,24.013,23.7357,23.8579,1675400.0
2009-10-22 09:30:00,50.69,50.79,48.5,49.45,2646900.0,23.8203,23.8673,22.7912,23.2376,2646900.0
2009-10-22 10:00:00,49.46,49.83,49.01,49.25,1917500.0,23.2423,23.4162,23.0308,23.1436,1917500.0
2009-10-22 11:00:00,49.26,49.43,48.78,49.25,1384700.0,23.1483,23.2282,22.9227,23.1436,1384700.0
2009-10-22 12:00:00,49.23,49.32,48.75,49.23,1007400.0,23.1342,23.1765,22.9086,23.1342,1007400.0
2009-10-22 13:00:00,49.22,49.26,48.85,49.1,756700.0,23.1295,23.1483,22.9556,23.0731,756700.0
2009-10-22 14:00:00,49.11,49.37,49.07,49.26,1154100.0,23.0778,23.2,23.059,23.1483,1154100.0
2009-10-22 15:00:00,49.27,49.84,49.22,49.52,3102400.0,23.153,23.4209,23.1295,23.2705,3102400.0
2009-10-23 09:30:00,49.37,49.37,48.68,49.3,670900.0,23.2,23.2,22.8758,23.1671,670900.0
2009-10-23 10:00:00,49.3,49.36,49.0,49.3,1151400.0,23.1671,23.1953,23.0261,23.1671,1151400.0
2009-10-23 11:00:00,49.29,49.44,48.85,48.97,1171600.0,23.1624,23.2329,22.9556,23.012,1171600.0
2009-10-23 12:00:00,48.97,49.25,48.96,49.2,457200.0,23.012,23.1436,23.0073,23.1201,457200.0
2009-10-23 13:00:00,49.2,49.2,48.95,49.05,946200.0,23.1201,23.1201,23.0026,23.0496,946200.0
2009-10-23 14:00:00,49.04,49.06,48.95,48.98,906700.0,23.0449,23.0543,23.0026,23.0167,906700.0
2009-10-23 15:00:00,48.98,49.11,48.88,49.01,1823400.0,23.0167,23.0778,22.9697,23.0308,1823400.0
2009-10-26 09:30:00,49.26,49.35,48.6,49.14,881900.0,23.1483,23.1906,22.8382,23.0919,881900.0
2009-10-26 10:00:00,49.15,49.52,49.02,49.1,1035200.0,23.0966,23.2705,23.0355,23.0731,1035200.0
2009-10-26 11:00:00,49.09,49.35,48.6,48.64,1121700.0,23.0684,23.1906,22.8382,22.857,1121700.0
2009-10-26 12:00:00,48.64,48.9,48.62,48.89,574400.0,22.857,22.9791,22.8476,22.9744,574400.0
2009-10-26 13:00:00,48.88,49.05,48.82,48.87,596300.0,22.9697,23.0496,22.9415,22.965,596300.0
2009-10-26 14:00:00,48.86,49.02,48.73,48.92,772700.0,22.9603,23.0355,22.8992,22.9885,772700.0
2009-10-26 15:00:00,48.92,49.0,48.74,48.76,1548000.0,22.9885,23.0261,22.9039,22.9133,1548000.0
2009-10-27 09:30:00,48.78,48.86,48.5,48.61,942300.0,22.9227,22.9603,22.7912,22.8429,942300.0
2009-10-27 10:00:00,48.61,48.8,48.39,48.59,1381900.0,22.8429,22.9321,22.7395,22.8335,1381900.0
2009-10-27 11:00:00,48.58,48.82,48.43,48.73,972100.0,22.8288,22.9415,22.7583,22.8992,972100.0
2009-10-27 12:00:00,48.72,48.97,48.66,48.9,620800.0,22.8945,23.012,22.8664,22.9791,620800.0
2009-10-27 13:00:00,48.89,49.19,48.73,49.16,756500.0,22.9744,23.1154,22.8992,23.1013,756500.0
2009-10-27 14:00:00,49.15,49.25,49.0,49.07,780200.0,23.0966,23.1436,23.0261,23.059,780200.0
2009-10-27 15:00:00,49.08,49.15,48.81,48.87,1377200.0,23.0637,23.0966,22.9368,22.965,1377200.0
2009-10-28 09:30:00,48.65,49.13,48.58,48.84,902000.0,22.8617,23.0872,22.8288,22.9509,902000.0
2009-10-28 10:00:00,48.81,49.47,48.71,49.45,1464300.0,22.9368,23.247,22.8898,23.2376,1464300.0
2009-10-28 11:00:00,49.46,49.46,49.06,49.11,1197000.0,23.2423,23.2423,23.0543,23.0778,1197000.0
2009-10-28 12:00:00,49.11,49.35,49.04,49.13,1092100.0,23.0778,23.1906,23.0449,23.0872,1092100.0
2009-10-28 13:00:00,49.13,49.26,48.98,49.2,771400.0,23.0872,23.1483,23.0167,23.1201,771400.0
2009-10-28 14:00:00,49.19,49.26,48.99,49.08,985500.0,23.1154,23.1483,23.0214,23.0637,985500.0
2009-10-28 15:00:00,49.08,49.15,48.88,48.95,1842400.0,23.0637,23.0966,22.9697,23.0026,1842400.0
2009-10-29 09:30:00,48.99,49.33,48.5,48.94,628500.0,23.0214,23.1812,22.7912,22.9979,628500.0
2009-10-29 10:00:00,48.93,49.03,48.45,48.59,1575000.0,22.9932,23.0402,22.7677,22.8335,1575000.0
2009-10-29 11:00:00,48.6,48.81,48.54,48.63,829600.0,22.8382,22.9368,22.81,22.8523,829600.0
2009-10-29 12:00:00,48.63,48.84,48.6,48.63,595400.0,22.8523,22.9509,22.8382,22.8523,595400.0
2009-10-29 13:00:00,48.64,48.75,48.57,48.62,578600.0,22.857,22.9086,22.8241,22.8476,578600.0
2009-10-29 14:00:00,48.62,49.0,48.61,49.0,970600.0,22.8476,23.0261,22.8429,23.0261,970600.0
2009-10-29 15:00:00,49.0,49.05,48.79,48.96,1618600.0,23.0261,23.0496,22.9274,23.0073,1618600.0
2009-10-30 09:30:00,49.0,49.0,48.55,48.57,769900.0,23.0261,23.0261,22.8147,22.8241,769900.0
2009-10-30 10:00:00,48.58,48.79,48.53,48.68,956000.0,22.8288,22.9274,22.8053,22.8758,956000.0
2009-10-30 11:00:00,48.68,48.71,48.47,48.51,1129300.0,22.8758,22.8898,22.7771,22.7959,1129300.0
2009-10-30 12:00:00,48.5,48.54,48.04,48.09,2082100.0,22.7912,22.81,22.575,22.5985,2082100.0
2009-10-30 13:00:00,48.08,48.17,48.04,48.05,1283800.0,22.5938,22.6361,22.575,22.5797,1283800.0
2009-10-30 14:00:00,48.06,48.22,47.58,47.62,2045100.0,22.5844,22.6596,22.3588,22.3776,2045100.0
2009-10-30 15:00:00,47.61,47.63,47.07,47.3,4821900.0,22.3729,22.3823,22.1192,22.2273,4821900.0
2009-11-02 09:30:00,47.01,48.32,47.01,48.19,1186400.0,22.091,22.7066,22.091,22.6455,1186400.0
2009-11-02 10:00:00,48.18,48.71,48.12,48.12,1441600.0,22.6408,22.8898,22.6126,22.6126,1441600.0
2009-11-02 11:00:00,48.13,48.52,48.08,48.37,1120400.0,22.6173,22.8006,22.5938,22.7301,1120400.0
2009-11-02 12:00:00,48.37,48.44,48.05,48.21,867200.0,22.7301,22.763,22.5797,22.6549,867200.0
2009-11-02 13:00:00,48.21,48.55,48.19,48.5,1065200.0,22.6549,22.8147,22.6455,22.7912,1065200.0
2009-11-02 14:00:00,48.49,48.51,48.34,48.42,1222600.0,22.7865,22.7959,22.716,22.7536,1222600.0
2009-11-02 15:00:00,48.43,48.7,48.41,48.57,2125100.0,22.7583,22.8852,22.7489,22.8241,2125100.0
2009-11-03 09:30:00,48.26,48.38,48.05,48.24,521400.0,22.6784,22.7348,22.5797,22.669,521400.0
2009-11-03 10:00:00,48.24,48.34,48.1,48.1,1014100.0,22.669,22.716,22.6032,22.6032,1014100.0
2009-11-03 11:00:00,48.1,48.13,47.72,47.75,1561500.0,22.6032,22.6173,22.4246,22.4387,1561500.0
2009-11-03 12:00:00,47.75,48.19,47.72,47.97,716800.0,22.4387,22.6455,22.4246,22.5421,716800.0
2009-11-03 13:00:00,47.98,48.1,47.86,47.99,581900.0,22.5468,22.6032,22.4904,22.5515,581900.0
2009-11-03 14:00:00,47.97,48.09,47.72,47.73,740000.0,22.5421,22.5985,22.4246,22.4293,740000.0
2009-11-03 15:00:00,47.72,47.89,47.65,47.85,2251500.0,22.4246,22.5045,22.3917,22.4857,2251500.0
2009-11-04 09:30:00,48.03,48.22,47.72,47.81,745000.0,22.5703,22.6596,22.4246,22.4669,745000.0
2009-11-04 10:00:00,47.8,48.05,47.71,47.78,902400.0,22.4622,22.5797,22.4199,22.4528,902400.0
2009-11-04 11:00:00,47.78,47.93,47.68,47.78,921000.0,22.4528,22.5233,22.4058,22.4528,921000.0
2009-11-04 12:00:00,47.78,47.97,47.68,47.89,607000.0,22.4528,22.5421,22.4058,22.5045,607000.0
2009-11-04 13:00:00,47.9,47.98,47.78,47.8,503800.0,22.5092,22.5468,22.4528,22.4622,503800.0
2009-11-04 14:00:00,47.8,47.93,47.5,47.65,1643900.0,22.4622,22.5233,22.3212,22.3917,1643900.0
2009-11-04 15:00:00,47.66,47.76,47.29,47.42,2359700.0,22.3964,22.4434,22.2226,22.2837,2359700.0
2009-11-05 09:30:00,47.6,48.5,47.6,48.37,725000.0,22.3682,22.7912,22.3682,22.7301,725000.0
2009-11-05 10:00:00,48.37,48.66,48.3,48.38,932300.0,22.7301,22.8664,22.6972,22.7348,932300.0
2009-11-05 11:00:00,48.4,48.46,48.22,48.38,600700.0,22.7442,22.7724,22.6596,22.7348,600700.0
2009-11-05 12:00:00,48.38,48.66,48.34,48.65,533800.0,22.7348,22.8664,22.716,22.8617,533800.0
2009-11-05 13:00:00,48.65,48.72,48.57,48.6,411700.0,22.8617,22.8945,22.8241,22.8382,411700.0
2009-11-05 14:00:00,48.61,48.7,48.51,48.69,865600.0,22.8429,22.8852,22.7959,22.8805,865600.0
2009-11-05 15:00:00,48.69,48.79,48.51,48.66,1679900.0,22.8805,22.9274,22.7959,22.8664,1679900.0
2009-11-06 09:30:00,48.48,48.79,48.19,48.78,587500.0,22.7818,22.9274,22.6455,22.9227,587500.0
2009-11-06 10:00:00,48.79,48.92,48.2,48.44,797500.0,22.9274,22.9885,22.6502,22.763,797500.0
2009-11-06 11:00:00,48.44,48.58,48.32,48.5,374700.0,22.763,22.8288,22.7066,22.7912,374700.0
2009-11-06 12:00:00,48.51,48.66,48.44,48.54,352400.0,22.7959,22.8664,22.763,22.81,352400.0
2009-11-06 13:00:00,48.55,48.7,48.49,48.56,327400.0,22.8147,22.8852,22.7865,22.8194,327400.0
2009-11-06 14:00:00,48.56,48.65,48.45,48.6,455600.0,22.8194,22.8617,22.7677,22.8382,455600.0
2009-11-06 15:00:00,48.58,48.91,48.51,48.79,2143600.0,22.8288,22.9838,22.7959,22.9274,2143600.0
2009-11-09 09:30:00,49.11,49.57,48.95,49.57,507000.0,23.0778,23.294,23.0026,23.294,507000.0
2009-11-09 10:00:00,49.57,49.82,49.54,49.78,811500.0,23.294,23.4115,23.2799,23.3927,811500.0
2009-11-09 11:00:00,49.8,49.95,49.7,49.88,707200.0,23.4021,23.4726,23.3551,23.4397,707200.0
2009-11-09 12:00:00,49.88,49.96,49.75,49.81,627000.0,23.4397,23.4773,23.3786,23.4068,627000.0
2009-11-09 13:00:00,49.81,50.0,49.75,49.96,491900.0,23.4068,23.496,23.3786,23.4773,491900.0
2009-11-09 14:00:00,49.97,49.97,49.78,49.83,576100.0,23.482,23.482,23.3927,23.4162,576100.0
2009-11-09 15:00:00,49.84,49.95,49.74,49.88,1462400.0,23.4209,23.4726,23.3739,23.4397,1462400.0
2009-11-10 09:30:00,49.62,49.9,49.43,49.81,578100.0,23.3175,23.4491,23.2282,23.4068,578100.0
2009-11-10 10:00:00,49.81,50.31,49.79,50.2,936000.0,23.4068,23.6417,23.3974,23.59,936000.0
2009-11-10 11:00:00,50.19,50.37,50.06,50.19,649800.0,23.5853,23.6699,23.5242,23.5853,649800.0
2009-11-10 12:00:00,50.18,50.36,49.89,49.89,449100.0,23.5806,23.6652,23.4444,23.4444,449100.0
2009-11-10 13:00:00,49.89,49.91,49.69,49.69,657600.0,23.4444,23.4538,23.3504,23.3504,657600.0
2009-11-10 14:00:00,49.69,49.91,49.67,49.77,556100.0,23.3504,23.4538,23.341,23.388,556100.0
2009-11-10 15:00:00,49.77,49.89,49.7,49.83,1007000.0,23.388,23.4444,23.3551,23.4162,1007000.0
2009-11-11 09:30:00,50.07,50.25,49.33,49.71,574200.0,23.5289,23.6135,23.1812,23.3598,574200.0
2009-11-11 10:00:00,49.72,49.81,49.45,49.57,569300.0,23.3645,23.4068,23.2376,23.294,569300.0
2009-11-11 11:00:00,49.55,49.75,49.4,49.49,521900.0,23.2846,23.3786,23.2141,23.2564,521900.0
2009-11-11 12:00:00,49.48,49.6,49.45,49.48,603500.0,23.2517,23.3081,23.2376,23.2517,603500.0
2009-11-11 13:00:00,49.48,49.57,49.29,49.36,469900.0,23.2517,23.294,23.1624,23.1953,469900.0
2009-11-11 14:00:00,49.36,49.56,49.31,49.45,689900.0,23.1953,23.2893,23.1718,23.2376,689900.0
2009-11-11 15:00:00,49.46,49.53,49.3,49.38,1063300.0,23.2423,23.2752,23.1671,23.2047,1063300.0
2009-11-12 09:30:00,49.26,49.74,49.25,49.67,605700.0,23.1483,23.3739,23.1436,23.341,605700.0
2009-11-12 10:00:00,49.67,50.02,49.67,49.88,748700.0,23.341,23.5054,23.341,23.4397,748700.0
2009-11-12 11:00:00,49.89,50.08,49.86,50.0,714600.0,23.4444,23.5336,23.4303,23.496,714600.0
2009-11-12 12:00:00,50.01,50.15,49.99,50.05,587800.0,23.5007,23.5665,23.4913,23.5195,587800.0
2009-11-12 13:00:00,50.05,50.25,50.0,50.03,802000.0,23.5195,23.6135,23.496,23.5101,802000.0
2009-11-12 14:00:00,50.03,50.17,49.94,50.15,1106900.0,23.5101,23.5759,23.4679,23.5665,1106900.0
2009-11-12 15:00:00,50.15,50.25,49.8,49.92,1563400.0,23.5665,23.6135,23.4021,23.4585,1563400.0
2009-11-13 09:30:00,50.07,50.11,49.74,49.95,576800.0,23.5289,23.5477,23.3739,23.4726,576800.0
2009-11-13 10:00:00,49.93,50.24,49.87,50.13,662100.0,23.4632,23.6088,23.435,23.5571,662100.0
2009-11-13 11:00:00,50.13,50.26,50.0,50.05,725300.0,23.5571,23.6182,23.496,23.5195,725300.0
2009-11-13 12:00:00,50.04,50.19,50.0,50.06,599300.0,23.5148,23.5853,23.496,23.5242,599300.0
2009-11-13 13:00:00,50.06,50.15,49.97,50.08,935700.0,23.5242,23.5665,23.482,23.5336,935700.0
2009-11-13 14:00:00,50.09,50.18,50.01,50.1,742800.0,23.5383,23.5806,23.5007,23.543,742800.0
2009-11-13 15:00:00,50.09,50.29,50.03,50.15,1102800.0,23.5383,23.6323,23.5101,23.5665,1102800.0
2009-11-16 09:30:00,50.1,50.64,50.0,50.63,576900.0,23.543,23.7968,23.496,23.7921,576900.0
2009-11-16 10:00:00,50.63,50.84,50.59,50.79,1076800.0,23.7921,23.8908,23.7733,23.8673,1076800.0
2009-11-16 11:00:00,50.79,50.85,50.7,50.82,774700.0,23.8673,23.8955,23.825,23.8814,774700.0
2009-11-16 12:00:00,50.82,50.85,50.45,50.67,529800.0,23.8814,23.8955,23.7075,23.8109,529800.0
2009-11-16 13:00:00,50.67,50.84,50.6,50.7,660500.0,23.8109,23.8908,23.778,23.825,660500.0
2009-11-16 14:00:00,50.71,50.83,50.6,50.63,767000.0,23.8297,23.8861,23.778,23.7921,767000.0
2009-11-16 15:00:00,50.64,50.74,50.44,50.67,1079000.0,23.7968,23.8438,23.7028,23.8109,1079000.0
2009-11-17 09:30:00,50.51,50.98,50.51,50.9,749700.0,23.7357,23.9566,23.7357,23.919,749700.0
2009-11-17 10:00:00,50.9,50.93,50.42,50.55,734800.0,23.919,23.9331,23.6934,23.7545,734800.0
2009-11-17 11:00:00,50.56,50.64,50.45,50.56,446300.0,23.7592,23.7968,23.7075,23.7592,446300.0
2009-11-17 12:00:00,50.56,50.67,50.48,50.49,335600.0,23.7592,23.8109,23.7216,23.7263,335600.0
2009-11-17 13:00:00,50.49,50.78,50.47,50.57,530700.0,23.7263,23.8626,23.7169,23.7639,530700.0
2009-11-17 14:00:00,50.56,50.59,50.41,50.43,677800.0,23.7592,23.7733,23.6887,23.6981,677800.0
2009-11-17 15:00:00,50.42,50.72,50.41,50.61,1207800.0,23.6934,23.8344,23.6887,23.7827,1207800.0
2009-11-18 09:30:00,50.49,50.61,50.2,50.31,660600.0,23.7263,23.7827,23.59,23.6417,660600.0
2009-11-18 10:00:00,50.3,50.6,50.24,50.49,1161700.0,23.637,23.778,23.6088,23.7263,1161700.0
2009-11-18 11:00:00,50.49,50.51,50.33,50.38,532200.0,23.7263,23.7357,23.6511,23.6746,532200.0
2009-11-18 12:00:00,50.38,50.4,50.3,50.39,719200.0,23.6746,23.684,23.637,23.6793,719200.0
2009-11-18 13:00:00,50.38,50.47,50.31,50.4,752300.0,23.6746,23.7169,23.6417,23.684,752300.0
2009-11-18 14:00:00,50.41,50.55,50.36,50.44,770600.0,23.6887,23.7545,23.6652,23.7028,770600.0
2009-11-18 15:00:00,50.44,50.59,50.39,50.51,1286700.0,23.7028,23.7733,23.6793,23.7357,1286700.0
2009-11-19 09:30:00,50.21,50.38,50.03,50.04,652600.0,23.5947,23.6746,23.5101,23.5148,652600.0
2009-11-19 10:00:00,50.04,50.2,50.0,50.02,886600.0,23.5148,23.59,23.496,23.5054,886600.0
2009-11-19 11:00:00,50.01,50.35,49.91,50.19,1114300.0,23.5007,23.6605,23.4538,23.5853,1114300.0
2009-11-19 12:00:00,50.19,50.35,50.1,50.25,465400.0,23.5853,23.6605,23.543,23.6135,465400.0
2009-11-19 13:00:00,50.25,50.29,50.1,50.2,381200.0,23.6135,23.6323,23.543,23.59,381200.0
2009-11-19 14:00:00,50.2,50.26,50.06,50.11,737600.0,23.59,23.6182,23.5242,23.5477,737600.0
2009-11-19 15:00:00,50.12,50.2,50.02,50.13,1586100.0,23.5524,23.59,23.5054,23.5571,1586100.0
2009-11-20 09:30:00,50.01,50.28,49.91,50.11,2358200.0,23.5007,23.6276,23.4538,23.5477,2358200.0
2009-11-20 10:00:00,50.11,50.19,49.89,49.92,951700.0,23.5477,23.5853,23.4444,23.4585,951700.0
2009-11-20 11:00:00,49.92,49.97,49.68,49.72,610800.0,23.4585,23.482,23.3457,23.3645,610800.0
2009-11-20 12:00:00,49.72,49.74,49.65,49.67,706900.0,23.3645,23.3739,23.3316,23.341,706900.0
2009-11-20 13:00:00,49.68,49.86,49.65,49.81,532000.0,23.3457,23.4303,23.3316,23.4068,532000.0
2009-11-20 14:00:00,49.81,49.85,49.68,49.68,448900.0,23.4068,23.4256,23.3457,23.3457,448900.0
2009-11-20 15:00:00,49.68,49.79,49.63,49.73,1547400.0,23.3457,23.3974,23.3222,23.3692,1547400.0
2009-11-23 09:30:00,49.88,50.37,49.67,50.35,608400.0,23.4397,23.6699,23.341,23.6605,608400.0
2009-11-23 10:00:00,50.37,50.38,50.01,50.13,1408600.0,23.6699,23.6746,23.5007,23.5571,1408600.0
2009-11-23 11:00:00,50.13,50.3,50.08,50.19,1048800.0,23.5571,23.637,23.5336,23.5853,1048800.0
2009-11-23 12:00:00,50.2,50.25,50.13,50.14,828700.0,23.59,23.6135,23.5571,23.5618,828700.0
2009-11-23 13:00:00,50.15,50.23,50.04,50.18,616900.0,23.5665,23.6041,23.5148,23.5806,616900.0
2009-11-23 14:00:00,50.18,50.18,49.89,50.01,553900.0,23.5806,23.5806,23.4444,23.5007,553900.0
2009-11-23 15:00:00,50.01,50.13,49.94,50.09,973300.0,23.5007,23.5571,23.4679,23.5383,973300.0
2009-11-24 09:30:00,50.09,50.3,50.05,50.19,728400.0,23.5383,23.637,23.5195,23.5853,728400.0
2009-11-24 10:00:00,50.18,50.5,50.05,50.36,1158200.0,23.5806,23.731,23.5195,23.6652,1158200.0
2009-11-24 11:00:00,50.35,50.6,50.21,50.56,1059000.0,23.6605,23.778,23.5947,23.7592,1059000.0
2009-11-24 12:00:00,50.56,50.59,50.4,50.41,538200.0,23.7592,23.7733,23.684,23.6887,538200.0
2009-11-24 13:00:00,50.41,50.65,50.38,50.46,562700.0,23.6887,23.8015,23.6746,23.7122,562700.0
2009-11-24 14:00:00,50.46,50.7,50.37,50.7,911400.0,23.7122,23.825,23.6699,23.825,911400.0
2009-11-24 15:00:00,50.69,50.72,50.23,50.33,2175600.0,23.8203,23.8344,23.6041,23.6511,2175600.0
2009-11-25 09:30:00,50.35,50.38,50.16,50.25,613500.0,23.6605,23.6746,23.5712,23.6135,613500.0
2009-11-25 10:00:00,50.26,50.36,50.17,50.26,822500.0,23.6182,23.6652,23.5759,23.6182,822500.0
2009-11-25 11:00:00,50.26,50.57,50.26,50.5,584900.0,23.6182,23.7639,23.6182,23.731,584900.0
2009-11-25 12:00:00,50.49,50.52,50.17,50.19,445400.0,23.7263,23.7404,23.5759,23.5853,445400.0
2009-11-25 13:00:00,50.19,50.31,50.18,50.2,432000.0,23.5853,23.6417,23.5806,23.59,432000.0
2009-11-25 14:00:00,50.2,50.39,50.16,50.34,425300.0,23.59,23.6793,23.5712,23.6558,425300.0
2009-11-25 15:00:00,50.34,50.34,50.15,50.27,1218000.0,23.6558,23.6558,23.5665,23.6229,1218000.0
2009-11-27 09:30:00,49.49,49.83,49.12,49.6,1023700.0,23.2564,23.4162,23.0825,23.3081,1023700.0
2009-11-27 10:00:00,49.6,50.04,49.59,50.01,712300.0,23.3081,23.5148,23.3034,23.5007,712300.0
2009-11-27 11:00:00,50.01,50.15,49.79,50.12,621700.0,23.5007,23.5665,23.3974,23.5524,621700.0
2009-11-27 12:00:00,50.13,50.25,49.95,49.98,851700.0,23.5571,23.6135,23.4726,23.4866,851700.0
2009-11-30 09:30:00,49.96,49.99,49.33,49.46,1926300.0,23.4773,23.4913,23.1812,23.2423,1926300.0
2009-11-30 10:00:00,49.47,49.52,48.94,48.99,1736300.0,23.247,23.2705,22.9979,23.0214,1736300.0
2009-11-30 11:00:00,49.0,49.0,48.48,48.49,1615800.0,23.0261,23.0261,22.7818,22.7865,1615800.0
2009-11-30 12:00:00,48.49,48.62,48.37,48.5,1306900.0,22.7865,22.8476,22.7301,22.7912,1306900.0
2009-11-30 13:00:00,48.5,48.58,48.35,48.35,1374000.0,22.7912,22.8288,22.7207,22.7207,1374000.0
2009-11-30 14:00:00,48.37,48.43,48.14,48.19,1487700.0,22.7301,22.7583,22.622,22.6455,1487700.0
2009-11-30 15:00:00,48.19,48.3,48.01,48.12,3941100.0,22.6455,22.6972,22.5609,22.6126,3941100.0
2009-12-01 09:30:00,48.53,49.1,48.5,48.97,1212000.0,22.8053,23.0731,22.7912,23.012,1212000.0
2009-12-01 10:00:00,48.97,49.29,48.79,49.21,1553700.0,23.012,23.1624,22.9274,23.1248,1553700.0
2009-12-01 11:00:00,49.21,49.35,49.07,49.17,1075700.0,23.1248,23.1906,23.059,23.106,1075700.0
2009-12-01 12:00:00,49.17,49.35,49.11,49.24,591900.0,23.106,23.1906,23.0778,23.1389,591900.0
2009-12-01 13:00:00,49.23,49.46,49.21,49.39,743600.0,23.1342,23.2423,23.1248,23.2094,743600.0
2009-12-01 14:00:00,49.38,49.47,49.29,49.39,1041000.0,23.2047,23.247,23.1624,23.2094,1041000.0
2009-12-01 15:00:00,49.38,49.4,49.08,49.14,1976900.0,23.2047,23.2141,23.0637,23.0919,1976900.0
2009-12-02 09:30:00,49.17,49.55,49.06,49.53,475000.0,23.106,23.2846,23.0543,23.2752,475000.0
2009-12-02 10:00:00,49.53,49.83,49.5,49.61,975900.0,23.2752,23.4162,23.2611,23.3128,975900.0
2009-12-02 11:00:00,49.61,49.72,49.44,49.45,715100.0,23.3128,23.3645,23.2329,23.2376,715100.0
2009-12-02 12:00:00,49.45,49.49,49.18,49.21,485200.0,23.2376,23.2564,23.1107,23.1248,485200.0
2009-12-02 13:00:00,49.22,49.28,49.15,49.24,385200.0,23.1295,23.1577,23.0966,23.1389,385200.0
2009-12-02 14:00:00,49.25,49.35,49.12,49.19,497800.0,23.1436,23.1906,23.0825,23.1154,497800.0
2009-12-02 15:00:00,49.19,49.28,49.12,49.16,1479400.0,23.1154,23.1577,23.0825,23.1013,1479400.0
2009-12-03 09:30:00,49.5,49.71,49.13,49.35,791600.0,23.2611,23.3598,23.0872,23.1906,791600.0
2009-12-03 10:00:00,49.34,49.74,49.19,49.65,971700.0,23.1859,23.3739,23.1154,23.3316,971700.0
2009-12-03 11:00:00,49.64,49.75,49.5,49.6,596500.0,23.3269,23.3786,23.2611,23.3081,596500.0
2009-12-03 12:00:00,49.6,49.68,49.56,49.61,548000.0,23.3081,23.3457,23.2893,23.3128,548000.0
2009-12-03 13:00:00,49.6,49.75,49.59,49.71,579800.0,23.3081,23.3786,23.3034,23.3598,579800.0
2009-12-03 14:00:00,49.7,49.83,49.7,49.76,907800.0,23.3551,23.4162,23.3551,23.3833,907800.0
2009-12-03 15:00:00,49.76,49.78,49.31,49.46,2656800.0,23.3833,23.3927,23.1718,23.2423,2656800.0
2009-12-04 09:30:00,49.78,50.5,49.78,50.23,1062600.0,23.3927,23.731,23.3927,23.6041,1062600.0
2009-12-04 10:00:00,50.23,50.45,50.15,50.4,1428700.0,23.6041,23.7075,23.5665,23.684,1428700.0
2009-12-04 11:00:00,50.4,50.47,50.03,50.05,1478500.0,23.684,23.7169,23.5101,23.5195,1478500.0
2009-12-04 12:00:00,50.05,50.17,49.68,49.71,632000.0,23.5195,23.5759,23.3457,23.3598,632000.0
2009-12-04 13:00:00,49.7,49.93,49.62,49.63,506800.0,23.3551,23.4632,23.3175,23.3222,506800.0
2009-12-04 14:00:00,49.63,49.75,49.42,49.64,779400.0,23.3222,23.3786,23.2235,23.3269,779400.0
2009-12-04 15:00:00,49.63,49.89,49.63,49.76,1059900.0,23.3222,23.4444,23.3222,23.3833,1059900.0
2009-12-07 09:30:00,49.61,50.15,49.54,50.06,636900.0,23.3128,23.5665,23.2799,23.5242,636900.0
2009-12-07 10:00:00,50.06,50.14,49.84,50.07,1177600.0,23.5242,23.5618,23.4209,23.5289,1177600.0
2009-12-07 11:00:00,50.06,50.09,49.88,49.98,794500.0,23.5242,23.5383,23.4397,23.4866,794500.0
2009-12-07 12:00:00,49.97,50.04,49.83,49.92,662300.0,23.482,23.5148,23.4162,23.4585,662300.0
2009-12-07 13:00:00,49.93,50.11,49.92,50.09,659500.0,23.4632,23.5477,23.4585,23.5383,659500.0
2009-12-07 14:00:00,50.09,50.13,49.93,50.02,836100.0,23.5383,23.5571,23.4632,23.5054,836100.0
2009-12-07 15:00:00,50.02,50.09,49.84,49.87,1963100.0,23.5054,23.5383,23.4209,23.435,1963100.0
2009-12-08 09:30:00,49.6,49.91,48.77,48.9,762200.0,23.3081,23.4538,22.918,22.9791,762200.0
2009-12-08 10:00:00,48.9,48.92,48.46,48.63,1350000.0,22.9791,22.9885,22.7724,22.8523,1350000.0
2009-12-08 11:00:00,48.62,48.81,48.57,48.75,790700.0,22.8476,22.9368,22.8241,22.9086,790700.0
2009-12-08 12:00:00,48.74,48.84,48.56,48.65,786900.0,22.9039,22.9509,22.8194,22.8617,786900.0
2009-12-08 13:00:00,48.64,48.68,48.45,48.64,649500.0,22.857,22.8758,22.7677,22.857,649500.0
2009-12-08 14:00:00,48.64,48.75,48.51,48.57,1031500.0,22.857,22.9086,22.7959,22.8241,1031500.0
2009-12-08 15:00:00,48.58,49.04,48.57,49.02,1935700.0,22.8288,23.0449,22.8241,23.0355,1935700.0
2009-12-09 09:30:00,49.16,49.67,48.95,49.1,827500.0,23.1013,23.341,23.0026,23.0731,827500.0
2009-12-09 10:00:00,49.1,49.23,48.8,49.21,972600.0,23.0731,23.1342,22.9321,23.1248,972600.0
2009-12-09 11:00:00,49.21,49.33,49.05,49.08,562600.0,23.1248,23.1812,23.0496,23.0637,562600.0
2009-12-09 12:00:00,49.09,49.13,48.86,48.99,491300.0,23.0684,23.0872,22.9603,23.0214,491300.0
2009-12-09 13:00:00,48.98,48.98,48.66,48.71,612300.0,23.0167,23.0167,22.8664,22.8898,612300.0
2009-12-09 14:00:00,48.71,48.92,48.7,48.81,649600.0,22.8898,22.9885,22.8852,22.9368,649600.0
2009-12-09 15:00:00,48.82,49.07,48.8,49.05,1126300.0,22.9415,23.059,22.9321,23.0496,1126300.0
2009-12-10 09:30:00,49.27,49.54,49.1,49.33,531100.0,23.153,23.2799,23.0731,23.1812,531100.0
2009-12-10 10:00:00,49.33,49.59,49.32,49.41,724600.0,23.1812,23.3034,23.1765,23.2188,724600.0
2009-12-10 11:00:00,49.4,49.48,49.2,49.22,504900.0,23.2141,23.2517,23.1201,23.1295,504900.0
2009-12-10 12:00:00,49.21,49.4,49.16,49.36,437700.0,23.1248,23.2141,23.1013,23.1953,437700.0
2009-12-10 13:00:00,49.36,49.36,49.07,49.12,902000.0,23.1953,23.1953,23.059,23.0825,902000.0
2009-12-10 14:00:00,49.11,49.11,48.93,48.94,813800.0,23.0778,23.0778,22.9932,22.9979,813800.0
2009-12-10 15:00:00,48.94,48.98,48.7,48.9,2163400.0,22.9979,23.0167,22.8852,22.9791,2163400.0
2009-12-11 09:30:00,48.87,49.32,48.86,49.16,762800.0,22.965,23.1765,22.9603,23.1013,762800.0
2009-12-11 10:00:00,49.18,49.25,48.86,49.07,1282700.0,23.1107,23.1436,22.9603,23.059,1282700.0
2009-12-11 11:00:00,49.07,49.07,48.78,48.83,861300.0,23.059,23.059,22.9227,22.9462,861300.0
2009-12-11 12:00:00,48.84,48.9,48.78,48.86,675600.0,22.9509,22.9791,22.9227,22.9603,675600.0
2009-12-11 13:00:00,48.87,48.88,48.56,48.59,954700.0,22.965,22.9697,22.8194,22.8335,954700.0
2009-12-11 14:00:00,48.58,48.75,48.57,48.6,946700.0,22.8288,22.9086,22.8241,22.8382,946700.0
2009-12-11 15:00:00,48.61,48.65,48.4,48.44,2235000.0,22.8429,22.8617,22.7442,22.763,2235000.0
2009-12-14 09:30:00,49.56,49.99,49.33,49.99,1255800.0,23.2893,23.4913,23.1812,23.4913,1255800.0
2009-12-14 10:00:00,49.98,50.27,49.87,50.16,1758800.0,23.4866,23.6229,23.435,23.5712,1758800.0
2009-12-14 11:00:00,50.16,50.17,49.92,49.98,818200.0,23.5712,23.5759,23.4585,23.4866,818200.0
2009-12-14 12:00:00,49.98,50.19,49.88,50.08,494200.0,23.4866,23.5853,23.4397,23.5336,494200.0
2009-12-14 13:00:00,50.08,50.19,50.0,50.03,689100.0,23.5336,23.5853,23.496,23.5101,689100.0
2009-12-14 14:00:00,50.03,50.22,49.99,50.17,2986100.0,23.5101,23.5994,23.4913,23.5759,2986100.0
2009-12-14 15:00:00,50.17,50.44,50.16,50.3,2751400.0,23.5759,23.7028,23.5712,23.637,2751400.0
2009-12-15 09:30:00,50.11,50.18,49.8,49.84,600200.0,23.5477,23.5806,23.4021,23.4209,600200.0
2009-12-15 10:00:00,49.84,49.97,49.75,49.81,1165300.0,23.4209,23.482,23.3786,23.4068,1165300.0
2009-12-15 11:00:00,49.83,50.21,49.78,50.15,1859000.0,23.4162,23.5947,23.3927,23.5665,1859000.0
2009-12-15 12:00:00,50.16,50.39,50.06,50.2,607200.0,23.5712,23.6793,23.5242,23.59,607200.0
2009-12-15 13:00:00,50.2,50.2,50.06,50.14,662100.0,23.59,23.59,23.5242,23.5618,662100.0
2009-12-15 14:00:00,50.14,50.22,50.03,50.08,735400.0,23.5618,23.5994,23.5101,23.5336,735400.0
2009-12-15 15:00:00,50.1,50.14,50.0,50.11,1543000.0,23.543,23.5618,23.496,23.5477,1543000.0
2009-12-16 09:30:00,50.0,50.35,49.93,50.33,611600.0,23.496,23.6605,23.4632,23.6511,611600.0
2009-12-16 10:00:00,50.32,50.54,50.29,50.39,954700.0,23.6464,23.7498,23.6323,23.6793,954700.0
2009-12-16 11:00:00,50.38,50.49,50.32,50.35,576800.0,23.6746,23.7263,23.6464,23.6605,576800.0
2009-12-16 12:00:00,50.35,50.38,50.23,50.38,561200.0,23.6605,23.6746,23.6041,23.6746,561200.0
2009-12-16 13:00:00,50.38,50.45,50.33,50.33,491300.0,23.6746,23.7075,23.6511,23.6511,491300.0
2009-12-16 14:00:00,50.33,50.49,50.3,50.38,946500.0,23.6511,23.7263,23.637,23.6746,946500.0
2009-12-16 15:00:00,50.38,50.43,50.0,50.1,1891900.0,23.6746,23.6981,23.496,23.543,1891900.0
2009-12-17 09:30:00,49.96,49.98,49.6,49.6,876400.0,23.4773,23.4866,23.3081,23.3081,876400.0
2009-12-17 10:00:00,49.6,49.81,49.58,49.66,1272800.0,23.3081,23.4068,23.2987,23.3363,1272800.0
2009-12-17 11:00:00,49.66,49.74,49.56,49.65,1090800.0,23.3363,23.3739,23.2893,23.3316,1090800.0
2009-12-17 12:00:00,49.65,49.77,49.56,49.6,837000.0,23.3316,23.388,23.2893,23.3081,837000.0
2009-12-17 13:00:00,49.6,49.65,49.5,49.51,845800.0,23.3081,23.3316,23.2611,23.2658,845800.0
2009-12-17 14:00:00,49.5,49.67,49.26,49.27,1010200.0,23.2611,23.341,23.1483,23.153,1010200.0
2009-12-17 15:00:00,49.27,49.42,49.21,49.26,1891700.0,23.153,23.2235,23.1248,23.1483,1891700.0
2009-12-18 09:30:00,49.77,49.77,48.97,48.99,3570600.0,23.388,23.388,23.012,23.0214,3570600.0
2009-12-18 10:00:00,48.97,49.09,48.57,48.59,1686600.0,23.012,23.0684,22.8241,22.8335,1686600.0
2009-12-18 11:00:00,48.59,48.65,48.42,48.54,1149200.0,22.8335,22.8617,22.7536,22.81,1149200.0
2009-12-18 12:00:00,48.51,48.64,48.46,48.51,806600.0,22.7959,22.857,22.7724,22.7959,806600.0
2009-12-18 13:00:00,48.51,48.59,48.36,48.48,938300.0,22.7959,22.8335,22.7254,22.7818,938300.0
2009-12-18 14:00:00,48.47,48.63,48.38,48.42,894000.0,22.7771,22.8523,22.7348,22.7536,894000.0
2009-12-18 15:00:00,48.42,48.76,48.32,48.75,3196000.0,22.7536,22.9133,22.7066,22.9086,3196000.0
2009-12-21 09:30:00,49.15,49.43,48.99,49.29,704600.0,23.0966,23.2282,23.0214,23.1624,704600.0
2009-12-21 10:00:00,49.28,49.42,49.18,49.18,1146200.0,23.1577,23.2235,23.1107,23.1107,1146200.0
2009-12-21 11:00:00,49.18,49.26,49.08,49.22,675700.0,23.1107,23.1483,23.0637,23.1295,675700.0
2009-12-21 12:00:00,49.22,49.43,49.22,49.27,567500.0,23.1295,23.2282,23.1295,23.153,567500.0
2009-12-21 13:00:00,49.27,49.38,49.17,49.28,409800.0,23.153,23.2047,23.106,23.1577,409800.0
2009-12-21 14:00:00,49.27,49.38,49.2,49.26,1075200.0,23.153,23.2047,23.1201,23.1483,1075200.0
2009-12-21 15:00:00,49.25,49.46,49.19,49.28,1966700.0,23.1436,23.2423,23.1154,23.1577,1966700.0
2009-12-22 09:30:00,49.3,49.59,49.3,49.45,763100.0,23.1671,23.3034,23.1671,23.2376,763100.0
2009-12-22 10:00:00,49.47,49.83,49.36,49.38,1012100.0,23.247,23.4162,23.1953,23.2047,1012100.0
2009-12-22 11:00:00,49.38,49.8,49.36,49.59,867700.0,23.2047,23.4021,23.1953,23.3034,867700.0
2009-12-22 12:00:00,49.58,49.78,49.5,49.68,710900.0,23.2987,23.3927,23.2611,23.3457,710900.0
2009-12-22 13:00:00,49.68,49.72,49.58,49.63,533700.0,23.3457,23.3645,23.2987,23.3222,533700.0
2009-12-22 14:00:00,49.63,49.79,49.6,49.63,765900.0,23.3222,23.3974,23.3081,23.3222,765900.0
2009-12-22 15:00:00,49.63,49.73,49.55,49.61,1754900.0,23.3222,23.3692,23.2846,23.3128,1754900.0
2009-12-23 09:30:00,48.93,49.32,48.75,49.04,1118300.0,23.2665,23.452,23.1809,23.3188,1118300.0
2009-12-23 10:00:00,49.03,49.04,48.88,48.93,1152700.0,23.3141,23.3188,23.2427,23.2665,1152700.0
2009-12-23 11:00:00,48.95,48.96,48.85,48.9,460100.0,23.276,23.2808,23.2285,23.2522,460100.0
2009-12-23 12:00:00,48.9,48.91,48.8,48.9,694400.0,23.2522,23.257,23.2047,23.2522,694400.0
2009-12-23 13:00:00,48.9,48.9,48.81,48.83,562700.0,23.2522,23.2522,23.2095,23.219,562700.0
2009-12-23 14:00:00,48.84,48.88,48.79,48.85,605900.0,23.2237,23.2427,23.1999,23.2285,605900.0
2009-12-23 15:00:00,48.85,48.85,48.72,48.78,1685200.0,23.2285,23.2285,23.1667,23.1952,1685200.0
2009-12-24 09:30:00,48.76,49.08,48.76,48.92,532300.0,23.1857,23.3378,23.1857,23.2618,532300.0
2009-12-24 10:00:00,48.91,49.07,48.79,48.82,744900.0,23.257,23.3331,23.1999,23.2142,744900.0
2009-12-24 11:00:00,48.82,48.87,48.76,48.79,424000.0,23.2142,23.238,23.1857,23.1999,424000.0
2009-12-24 12:00:00,48.79,49.0,48.78,48.89,702900.0,23.1999,23.2998,23.1952,23.2475,702900.0
2009-12-28 09:30:00,48.9,49.08,48.81,48.87,265700.0,23.2522,23.3378,23.2095,23.238,265700.0
2009-12-28 10:00:00,48.88,49.0,48.82,48.92,420300.0,23.2427,23.2998,23.2142,23.2618,420300.0
2009-12-28 11:00:00,48.92,49.0,48.73,48.75,669600.0,23.2618,23.2998,23.1714,23.1809,669600.0
2009-12-28 12:00:00,48.75,48.94,48.75,48.84,528100.0,23.1809,23.2713,23.1809,23.2237,528100.0
2009-12-28 13:00:00,48.84,48.9,48.79,48.87,394000.0,23.2237,23.2522,23.1999,23.238,394000.0
2009-12-28 14:00:00,48.87,48.93,48.73,48.74,631800.0,23.238,23.2665,23.1714,23.1762,631800.0
2009-12-28 15:00:00,48.74,48.9,48.74,48.86,1172300.0,23.1762,23.2522,23.1762,23.2332,1172300.0
2009-12-29 09:30:00,48.78,48.99,48.68,48.8,404200.0,23.1952,23.295,23.1476,23.2047,404200.0
2009-12-29 10:00:00,48.84,48.88,48.67,48.69,457900.0,23.2237,23.2427,23.1429,23.1524,457900.0
2009-12-29 11:00:00,48.7,48.72,48.6,48.64,482700.0,23.1571,23.1667,23.1096,23.1286,482700.0
2009-12-29 12:00:00,48.65,48.74,48.62,48.73,424400.0,23.1334,23.1762,23.1191,23.1714,424400.0
2009-12-29 13:00:00,48.72,48.89,48.71,48.81,458300.0,23.1667,23.2475,23.1619,23.2095,458300.0
2009-12-29 14:00:00,48.82,48.91,48.78,48.8,622400.0,23.2142,23.257,23.1952,23.2047,622400.0
2009-12-29 15:00:00,48.81,48.96,48.79,48.82,1720500.0,23.2095,23.2808,23.1999,23.2142,1720500.0
2009-12-30 09:30:00,48.59,48.95,48.56,48.79,422700.0,23.1048,23.276,23.0906,23.1999,422700.0
2009-12-30 10:00:00,48.79,48.85,48.67,48.72,509100.0,23.1999,23.2285,23.1429,23.1667,509100.0
2009-12-30 11:00:00,48.72,48.77,48.69,48.75,569400.0,23.1667,23.1904,23.1524,23.1809,569400.0
2009-12-30 12:00:00,48.74,48.75,48.58,48.59,544300.0,23.1762,23.1809,23.1001,23.1048,544300.0
2009-12-30 13:00:00,48.59,48.64,48.46,48.61,529100.0,23.1048,23.1286,23.043,23.1144,529100.0
2009-12-30 14:00:00,48.6,48.75,48.59,48.7,643400.0,23.1096,23.1809,23.1048,23.1571,643400.0
2009-12-30 15:00:00,48.69,48.7,48.54,48.62,928100.0,23.1524,23.1571,23.0811,23.1191,928100.0
2009-12-31 09:30:00,48.59,48.88,48.52,48.73,293500.0,23.1048,23.2427,23.0716,23.1714,293500.0
2009-12-31 10:00:00,48.73,48.74,48.58,48.58,381900.0,23.1714,23.1762,23.1001,23.1001,381900.0
2009-12-31 11:00:00,48.59,48.74,48.48,48.7,442100.0,23.1048,23.1762,23.0525,23.1571,442100.0
2009-12-31 12:00:00,48.71,48.78,48.65,48.67,263300.0,23.1619,23.1952,23.1334,23.1429,263300.0
2009-12-31 13:00:00,48.67,48.69,48.49,48.53,393100.0,23.1429,23.1524,23.0573,23.0763,393100.0
2009-12-31 14:00:00,48.52,48.56,48.49,48.54,318800.0,23.0716,23.0906,23.0573,23.0811,318800.0
2009-12-31 15:00:00,48.55,48.57,48.12,48.14,1413400.0,23.0858,23.0953,22.8814,22.8909,1413400.0
2010-01-04 09:30:00,48.33,48.88,48.25,48.88,898900.0,22.9812,23.2427,22.9432,23.2427,898900.0
2010-01-04 10:00:00,48.88,49.24,48.84,49.15,1398800.0,23.2427,23.4139,23.2237,23.3711,1398800.0
2010-01-04 11:00:00,49.15,49.59,49.14,49.44,1080800.0,23.3711,23.5803,23.3664,23.509,1080800.0
2010-01-04 12:00:00,49.43,49.43,49.22,49.33,584500.0,23.5043,23.5043,23.4044,23.4567,584500.0
2010-01-04 13:00:00,49.33,49.47,49.26,49.35,658400.0,23.4567,23.5233,23.4234,23.4662,658400.0
2010-01-04 14:00:00,49.36,49.56,49.33,49.52,736600.0,23.471,23.5661,23.4567,23.5471,736600.0
2010-01-04 15:00:00,49.53,49.54,49.26,49.35,1785100.0,23.5518,23.5566,23.4234,23.4662,1785100.0
2010-01-05 09:30:00,49.37,49.57,49.13,49.19,650100.0,23.4757,23.5708,23.3616,23.3901,650100.0
2010-01-05 10:00:00,49.17,49.4,49.15,49.15,943000.0,23.3806,23.49,23.3711,23.3711,943000.0
2010-01-05 11:00:00,49.15,49.19,48.85,48.87,926300.0,23.3711,23.3901,23.2285,23.238,926300.0
2010-01-05 12:00:00,48.87,48.93,48.81,48.87,789900.0,23.238,23.2665,23.2095,23.238,789900.0
2010-01-05 13:00:00,48.88,48.93,48.82,48.86,747600.0,23.2427,23.2665,23.2142,23.2332,747600.0
2010-01-05 14:00:00,48.87,48.88,48.82,48.85,818400.0,23.238,23.2427,23.2142,23.2285,818400.0
2010-01-05 15:00:00,48.85,48.96,48.76,48.9,1595200.0,23.2285,23.2808,23.1857,23.2522,1595200.0
2010-01-06 09:30:00,48.66,48.75,48.44,48.48,959000.0,23.1381,23.1809,23.0335,23.0525,959000.0
2010-01-06 10:00:00,48.48,48.72,48.43,48.72,1259200.0,23.0525,23.1667,23.0288,23.1667,1259200.0
2010-01-06 11:00:00,48.72,48.82,48.45,48.46,846400.0,23.1667,23.2142,23.0383,23.043,846400.0
2010-01-06 12:00:00,48.46,48.53,48.38,48.4,1144000.0,23.043,23.0763,23.005,23.0145,1144000.0
2010-01-06 13:00:00,48.41,48.44,48.31,48.41,1512400.0,23.0192,23.0335,22.9717,23.0192,1512400.0
2010-01-06 14:00:00,48.4,48.5,48.29,48.37,1752300.0,23.0145,23.062,22.9622,23.0002,1752300.0
2010-01-06 15:00:00,48.38,49.0,48.36,48.91,3466700.0,23.005,23.2998,22.9955,23.257,3466700.0
2010-01-07 09:30:00,48.77,48.9,48.56,48.82,458600.0,23.1904,23.2522,23.0906,23.2142,458600.0
2010-01-07 10:00:00,48.81,48.85,48.71,48.79,1067900.0,23.2095,23.2285,23.1619,23.1999,1067900.0
2010-01-07 11:00:00,48.8,49.09,48.79,49.03,1442900.0,23.2047,23.3426,23.1999,23.3141,1442900.0
2010-01-07 12:00:00,49.03,49.38,48.98,49.26,1206900.0,23.3141,23.4805,23.2903,23.4234,1206900.0
2010-01-07 13:00:00,49.26,49.43,49.2,49.43,906200.0,23.4234,23.5043,23.3949,23.5043,906200.0
2010-01-07 14:00:00,49.42,49.57,49.39,49.41,1046700.0,23.4995,23.5708,23.4852,23.4948,1046700.0
2010-01-07 15:00:00,49.41,49.6,49.31,49.49,2341700.0,23.4948,23.5851,23.4472,23.5328,2341700.0
2010-01-08 09:30:00,49.32,49.52,49.01,49.27,781500.0,23.452,23.5471,23.3046,23.4282,781500.0
2010-01-08 10:00:00,49.25,49.28,48.78,48.8,1195400.0,23.4187,23.4329,23.1952,23.2047,1195400.0
2010-01-08 11:00:00,48.8,49.08,48.78,48.99,595200.0,23.2047,23.3378,23.1952,23.295,595200.0
2010-01-08 12:00:00,48.99,49.0,48.81,48.87,623900.0,23.295,23.2998,23.2095,23.238,623900.0
2010-01-08 13:00:00,48.87,49.08,48.86,49.05,577400.0,23.238,23.3378,23.2332,23.3236,577400.0
2010-01-08 14:00:00,49.05,49.07,48.97,49.02,577800.0,23.3236,23.3331,23.2855,23.3093,577800.0
2010-01-08 15:00:00,49.02,49.26,48.98,49.25,1489400.0,23.3093,23.4234,23.2903,23.4187,1489400.0
2010-01-11 09:30:00,49.78,49.78,49.25,49.48,705800.0,23.6707,23.6707,23.4187,23.528,705800.0
2010-01-11 10:00:00,49.48,49.8,49.46,49.55,1163100.0,23.528,23.6802,23.5185,23.5613,1163100.0
2010-01-11 11:00:00,49.55,49.61,49.33,49.52,521000.0,23.5613,23.5899,23.4567,23.5471,521000.0
2010-01-11 12:00:00,49.51,49.57,49.4,49.46,498200.0,23.5423,23.5708,23.49,23.5185,498200.0
2010-01-11 13:00:00,49.46,49.53,49.29,49.47,497000.0,23.5185,23.5518,23.4377,23.5233,497000.0
2010-01-11 14:00:00,49.48,49.52,49.43,49.48,494500.0,23.528,23.5471,23.5043,23.528,494500.0
2010-01-11 15:00:00,49.48,49.58,49.35,49.4,1379300.0,23.528,23.5756,23.4662,23.49,1379300.0
2010-01-12 09:30:00,49.37,49.37,48.98,49.04,665700.0,23.4757,23.4757,23.2903,23.3188,665700.0
2010-01-12 10:00:00,49.04,49.18,48.96,48.99,908100.0,23.3188,23.3854,23.2808,23.295,908100.0
2010-01-12 11:00:00,48.99,49.04,48.95,48.97,617200.0,23.295,23.3188,23.276,23.2855,617200.0
2010-01-12 12:00:00,48.97,49.03,48.95,48.99,651300.0,23.2855,23.3141,23.276,23.295,651300.0
2010-01-12 13:00:00,48.98,49.02,48.95,48.95,581500.0,23.2903,23.3093,23.276,23.276,581500.0
2010-01-12 14:00:00,48.95,49.01,48.94,48.95,930500.0,23.276,23.3046,23.2713,23.276,930500.0
2010-01-12 15:00:00,48.95,49.17,48.85,49.15,1863000.0,23.276,23.3806,23.2285,23.3711,1863000.0
2010-01-13 09:30:00,49.17,49.8,49.17,49.66,594500.0,23.3806,23.6802,23.3806,23.6136,594500.0
2010-01-13 10:00:00,49.66,49.89,49.39,49.55,756400.0,23.6136,23.723,23.4852,23.5613,756400.0
2010-01-13 11:00:00,49.56,49.69,49.34,49.61,690100.0,23.5661,23.6279,23.4615,23.5899,690100.0
2010-01-13 12:00:00,49.6,49.85,49.57,49.8,425300.0,23.5851,23.704,23.5708,23.6802,425300.0
2010-01-13 13:00:00,49.8,49.85,49.72,49.77,467400.0,23.6802,23.704,23.6422,23.6659,467400.0
2010-01-13 14:00:00,49.77,49.85,49.7,49.74,511500.0,23.6659,23.704,23.6327,23.6517,511500.0
2010-01-13 15:00:00,49.74,49.82,49.63,49.64,1592200.0,23.6517,23.6897,23.5994,23.6041,1592200.0
2010-01-14 09:30:00,49.48,49.83,49.48,49.77,497100.0,23.528,23.6945,23.528,23.6659,497100.0
2010-01-14 10:00:00,49.75,49.98,49.71,49.95,654100.0,23.6564,23.7658,23.6374,23.7515,654100.0
2010-01-14 11:00:00,49.96,49.98,49.69,49.73,520600.0,23.7563,23.7658,23.6279,23.6469,520600.0
2010-01-14 12:00:00,49.74,49.75,49.58,49.61,378500.0,23.6517,23.6564,23.5756,23.5899,378500.0
2010-01-14 13:00:00,49.61,49.85,49.6,49.65,451200.0,23.5899,23.704,23.5851,23.6089,451200.0
2010-01-14 14:00:00,49.65,49.76,49.58,49.64,481700.0,23.6089,23.6612,23.5756,23.6041,481700.0
2010-01-14 15:00:00,49.65,49.79,49.52,49.6,1180500.0,23.6089,23.6754,23.5471,23.5851,1180500.0
2010-01-15 09:30:00,49.66,49.95,49.5,49.94,2576000.0,23.6136,23.7515,23.5376,23.7468,2576000.0
2010-01-15 10:00:00,49.94,49.97,49.61,49.62,846000.0,23.7468,23.761,23.5899,23.5946,846000.0
2010-01-15 11:00:00,49.62,49.65,49.54,49.58,902300.0,23.5946,23.6089,23.5566,23.5756,902300.0
2010-01-15 12:00:00,49.58,49.69,49.56,49.68,596700.0,23.5756,23.6279,23.5661,23.6231,596700.0
2010-01-15 13:00:00,49.69,49.7,49.55,49.6,425700.0,23.6279,23.6327,23.5613,23.5851,425700.0
2010-01-15 14:00:00,49.61,49.62,49.46,49.51,559600.0,23.5899,23.5946,23.5185,23.5423,559600.0
2010-01-15 15:00:00,49.51,49.69,49.49,49.65,1338200.0,23.5423,23.6279,23.5328,23.6089,1338200.0
2010-01-19 09:30:00,49.6,49.89,49.51,49.8,1494600.0,23.5851,23.723,23.5423,23.6802,1494600.0
2010-01-19 10:00:00,49.8,49.95,49.58,49.94,1103400.0,23.6802,23.7515,23.5756,23.7468,1103400.0
2010-01-19 11:00:00,49.93,49.96,49.8,49.82,775100.0,23.742,23.7563,23.6802,23.6897,775100.0
2010-01-19 12:00:00,49.81,49.97,49.75,49.94,506600.0,23.685,23.761,23.6564,23.7468,506600.0
2010-01-19 13:00:00,49.94,50.07,49.92,50.03,792400.0,23.7468,23.8086,23.7373,23.7896,792400.0
2010-01-19 14:00:00,50.02,50.09,49.88,50.0,1014000.0,23.7848,23.8181,23.7182,23.7753,1014000.0
2010-01-19 15:00:00,50.0,50.2,49.99,50.1,1658100.0,23.7753,23.8704,23.7705,23.8229,1658100.0
2010-01-20 09:30:00,49.9,49.91,49.16,49.31,827600.0,23.7278,23.7325,23.3759,23.4472,827600.0
2010-01-20 10:00:00,49.3,49.51,49.09,49.09,1051300.0,23.4424,23.5423,23.3426,23.3426,1051300.0
2010-01-20 11:00:00,49.09,49.14,48.8,48.83,828300.0,23.3426,23.3664,23.2047,23.219,828300.0
2010-01-20 12:00:00,48.81,48.88,48.75,48.88,557800.0,23.2095,23.2427,23.1809,23.2427,557800.0
2010-01-20 13:00:00,48.89,48.9,48.74,48.74,683500.0,23.2475,23.2522,23.1762,23.1762,683500.0
2010-01-20 14:00:00,48.74,49.07,48.7,49.01,830600.0,23.1762,23.3331,23.1571,23.3046,830600.0
2010-01-20 15:00:00,49.01,49.25,48.97,49.23,1239500.0,23.3046,23.4187,23.2855,23.4092,1239500.0
2010-01-21 09:30:00,49.22,49.31,48.91,48.91,471000.0,23.4044,23.4472,23.257,23.257,471000.0
2010-01-21 10:00:00,48.92,48.97,48.47,48.7,1320800.0,23.2618,23.2855,23.0478,23.1571,1320800.0
2010-01-21 11:00:00,48.69,48.73,48.21,48.31,999800.0,23.1524,23.1714,22.9241,22.9717,999800.0
2010-01-21 12:00:00,48.32,48.47,48.07,48.1,609800.0,22.9765,23.0478,22.8576,22.8718,609800.0
2010-01-21 13:00:00,48.1,48.22,48.02,48.08,782200.0,22.8718,22.9289,22.8338,22.8623,782200.0
2010-01-21 14:00:00,48.08,48.11,47.85,47.91,981100.0,22.8623,22.8766,22.753,22.7815,981100.0
2010-01-21 15:00:00,47.91,47.94,47.59,47.63,3206500.0,22.7815,22.7958,22.6293,22.6484,3206500.0
2010-01-22 09:30:00,47.71,47.71,46.71,47.28,1415700.0,22.6864,22.6864,22.2109,22.4819,1415700.0
2010-01-22 10:00:00,47.3,47.77,47.23,47.6,1165000.0,22.4914,22.7149,22.4582,22.6341,1165000.0
2010-01-22 11:00:00,47.59,47.65,47.24,47.37,832900.0,22.6293,22.6579,22.4629,22.5247,832900.0
2010-01-22 12:00:00,47.37,47.45,47.27,47.28,575900.0,22.5247,22.5628,22.4772,22.4819,575900.0
2010-01-22 13:00:00,47.29,47.34,47.12,47.33,579200.0,22.4867,22.5105,22.4058,22.5057,579200.0
2010-01-22 14:00:00,47.33,47.37,47.0,47.12,752600.0,22.5057,22.5247,22.3488,22.4058,752600.0
2010-01-22 15:00:00,47.11,47.19,46.74,46.76,2298600.0,22.4011,22.4391,22.2252,22.2347,2298600.0
2010-01-25 09:30:00,47.09,47.32,47.04,47.24,724800.0,22.3916,22.5009,22.3678,22.4629,724800.0
2010-01-25 10:00:00,47.21,47.44,47.02,47.42,847000.0,22.4486,22.558,22.3583,22.5485,847000.0
2010-01-25 11:00:00,47.41,47.63,47.24,47.53,717700.0,22.5437,22.6484,22.4629,22.6008,717700.0
2010-01-25 12:00:00,47.54,47.63,47.46,47.46,547600.0,22.6056,22.6484,22.5675,22.5675,547600.0
2010-01-25 13:00:00,47.47,47.5,47.17,47.2,592100.0,22.5723,22.5865,22.4296,22.4439,592100.0
2010-01-25 14:00:00,47.2,47.28,47.14,47.19,778500.0,22.4439,22.4819,22.4154,22.4391,778500.0
2010-01-25 15:00:00,47.19,47.22,47.02,47.08,1140600.0,22.4391,22.4534,22.3583,22.3868,1140600.0
2010-01-26 09:30:00,46.97,47.03,46.69,47.0,741100.0,22.3345,22.3631,22.2014,22.3488,741100.0
2010-01-26 10:00:00,47.0,47.2,46.78,46.91,1070200.0,22.3488,22.4439,22.2442,22.306,1070200.0
2010-01-26 11:00:00,46.91,47.18,46.79,47.13,586200.0,22.306,22.4344,22.2489,22.4106,586200.0
2010-01-26 12:00:00,47.12,47.17,46.96,47.15,347000.0,22.4058,22.4296,22.3298,22.4201,347000.0
2010-01-26 13:00:00,47.16,47.16,47.03,47.13,512300.0,22.4249,22.4249,22.3631,22.4106,512300.0
2010-01-26 14:00:00,47.12,47.4,47.04,47.25,844100.0,22.4058,22.539,22.3678,22.4677,844100.0
2010-01-26 15:00:00,47.25,47.26,46.93,47.02,987700.0,22.4677,22.4724,22.3155,22.3583,987700.0
2010-01-27 09:30:00,46.85,47.1,46.6,47.01,587100.0,22.2775,22.3963,22.1586,22.3535,587100.0
2010-01-27 10:00:00,47.01,47.07,46.45,46.61,755100.0,22.3535,22.3821,22.0873,22.1633,755100.0
2010-01-27 11:00:00,46.62,46.67,46.45,46.61,420600.0,22.1681,22.1919,22.0873,22.1633,420600.0
2010-01-27 12:00:00,46.61,46.62,46.27,46.36,515500.0,22.1633,22.1681,22.0017,22.0445,515500.0
2010-01-27 13:00:00,46.37,46.62,46.34,46.49,431000.0,22.0492,22.1681,22.035,22.1063,431000.0
2010-01-27 14:00:00,46.49,46.72,46.22,46.6,632200.0,22.1063,22.2156,21.9779,22.1586,632200.0
2010-01-27 15:00:00,46.6,46.7,46.35,46.63,1342900.0,22.1586,22.2061,22.0397,22.1728,1342900.0
2010-01-28 09:30:00,46.66,47.1,46.57,46.75,336600.0,22.1871,22.3963,22.1443,22.2299,336600.0
2010-01-28 10:00:00,46.75,46.79,46.42,46.68,551900.0,22.2299,22.2489,22.073,22.1966,551900.0
2010-01-28 11:00:00,46.68,46.82,46.04,46.33,708100.0,22.1966,22.2632,21.8923,22.0302,708100.0
2010-01-28 12:00:00,46.35,46.35,46.08,46.19,755700.0,22.0397,22.0397,21.9113,21.9636,755700.0
2010-01-28 13:00:00,46.21,46.21,46.02,46.04,641400.0,21.9731,21.9731,21.8828,21.8923,641400.0
2010-01-28 14:00:00,46.03,46.25,46.02,46.21,759200.0,21.8875,21.9922,21.8828,21.9731,759200.0
2010-01-28 15:00:00,46.21,46.49,46.1,46.17,1343400.0,21.9731,22.1063,21.9208,21.9541,1343400.0
2010-01-29 09:30:00,46.46,47.09,45.88,46.09,601600.0,22.092,22.3916,21.8162,21.9161,601600.0
2010-01-29 10:00:00,46.1,46.29,45.85,45.95,770100.0,21.9208,22.0112,21.802,21.8495,770100.0
2010-01-29 11:00:00,45.95,45.99,45.77,45.87,772800.0,21.8495,21.8685,21.7639,21.8115,772800.0
2010-01-29 12:00:00,45.87,46.03,45.81,46.0,539900.0,21.8115,21.8875,21.7829,21.8733,539900.0
2010-01-29 13:00:00,46.0,46.02,45.7,45.74,638200.0,21.8733,21.8828,21.7306,21.7496,638200.0
2010-01-29 14:00:00,45.75,45.93,45.67,45.79,975800.0,21.7544,21.84,21.7164,21.7734,975800.0
2010-01-29 15:00:00,45.79,45.8,45.43,45.48,1702200.0,21.7734,21.7782,21.6022,21.626,1702200.0
2010-02-01 09:30:00,45.74,46.13,45.64,45.81,890700.0,21.7496,21.9351,21.7021,21.7829,890700.0
2010-02-01 10:00:00,45.79,46.11,45.63,46.07,1058300.0,21.7734,21.9256,21.6973,21.9066,1058300.0
2010-02-01 11:00:00,46.07,46.14,45.82,45.93,719000.0,21.9066,21.9399,21.7877,21.84,719000.0
2010-02-01 12:00:00,45.93,46.03,45.82,45.98,498800.0,21.84,21.8875,21.7877,21.8638,498800.0
2010-02-01 13:00:00,45.98,46.06,45.88,45.91,555900.0,21.8638,21.9018,21.8162,21.8305,555900.0
2010-02-01 14:00:00,45.91,46.01,45.77,45.91,616900.0,21.8305,21.878,21.7639,21.8305,616900.0
2010-02-01 15:00:00,45.92,46.23,45.81,46.17,1832600.0,21.8352,21.9826,21.7829,21.9541,1832600.0
2010-02-02 09:30:00,46.2,46.76,46.07,46.63,948500.0,21.9684,22.2347,21.9066,22.1728,948500.0
2010-02-02 10:00:00,46.62,46.94,46.44,46.79,1055600.0,22.1681,22.3203,22.0825,22.2489,1055600.0
2010-02-02 11:00:00,46.78,47.09,46.53,47.09,781200.0,22.2442,22.3916,22.1253,22.3916,781200.0
2010-02-02 12:00:00,47.08,47.25,46.99,47.23,735600.0,22.3868,22.4677,22.344,22.4582,735600.0
2010-02-02 13:00:00,47.23,47.5,47.11,47.49,596800.0,22.4582,22.5865,22.4011,22.5818,596800.0
2010-02-02 14:00:00,47.48,47.53,47.42,47.53,918200.0,22.577,22.6008,22.5485,22.6008,918200.0
2010-02-02 15:00:00,47.53,47.72,47.49,47.62,1975200.0,22.6008,22.6912,22.5818,22.6436,1975200.0
2010-02-03 09:30:00,47.33,47.44,47.02,47.32,452600.0,22.5057,22.558,22.3583,22.5009,452600.0
2010-02-03 10:00:00,47.32,47.36,47.05,47.24,775000.0,22.5009,22.52,22.3726,22.4629,775000.0
2010-02-03 11:00:00,47.23,47.25,47.0,47.01,703000.0,22.4582,22.4677,22.3488,22.3535,703000.0
2010-02-03 12:00:00,47.01,47.1,46.93,46.98,623200.0,22.3535,22.3963,22.3155,22.3393,623200.0
2010-02-03 13:00:00,46.99,47.13,46.95,47.0,383500.0,22.344,22.4106,22.325,22.3488,383500.0
2010-02-03 14:00:00,46.99,47.06,46.87,46.97,434000.0,22.344,22.3773,22.287,22.3345,434000.0
2010-02-03 15:00:00,46.97,47.04,46.81,46.94,1218300.0,22.3345,22.3678,22.2584,22.3203,1218300.0
2010-02-04 09:30:00,46.6,46.81,46.36,46.38,599800.0,22.1586,22.2584,22.0445,22.054,599800.0
2010-02-04 10:00:00,46.38,46.52,46.04,46.05,1015600.0,22.054,22.1205,21.8923,21.8971,1015600.0
2010-02-04 11:00:00,46.04,46.58,46.0,46.35,598900.0,21.8923,22.1491,21.8733,22.0397,598900.0
2010-02-04 12:00:00,46.35,46.35,46.0,46.28,560800.0,22.0397,22.0397,21.8733,22.0064,560800.0
2010-02-04 13:00:00,46.29,46.38,46.05,46.07,476700.0,22.0112,22.054,21.8971,21.9066,476700.0
2010-02-04 14:00:00,46.08,46.29,46.05,46.13,603700.0,21.9113,22.0112,21.8971,21.9351,603700.0
2010-02-04 15:00:00,46.14,46.19,45.9,45.91,1975700.0,21.9399,21.9636,21.8257,21.8305,1975700.0
2010-02-05 09:30:00,46.15,46.28,45.52,45.64,886100.0,21.9446,22.0064,21.645,21.7021,886100.0
2010-02-05 10:00:00,45.65,45.93,45.58,45.73,1184500.0,21.7069,21.84,21.6736,21.7449,1184500.0
2010-02-05 11:00:00,45.72,45.77,45.52,45.55,1205900.0,21.7401,21.7639,21.645,21.6593,1205900.0
2010-02-05 12:00:00,45.55,45.58,45.42,45.52,723800.0,21.6593,21.6736,21.5975,21.645,723800.0
2010-02-05 13:00:00,45.52,45.52,45.04,45.08,991200.0,21.645,21.645,21.4168,21.4358,991200.0
2010-02-05 14:00:00,45.08,45.24,45.01,45.14,1126400.0,21.4358,21.5119,21.4025,21.4643,1126400.0
2010-02-05 15:00:00,45.15,45.69,45.1,45.66,1887600.0,21.4691,21.7259,21.4453,21.7116,1887600.0
2010-02-08 09:30:00,45.31,45.77,45.31,45.68,499800.0,21.5452,21.7639,21.5452,21.7211,499800.0
2010-02-08 10:00:00,45.68,45.82,45.51,45.74,721000.0,21.7211,21.7877,21.6403,21.7496,721000.0
2010-02-08 11:00:00,45.74,46.21,45.7,46.17,783200.0,21.7496,21.9731,21.7306,21.9541,783200.0
2010-02-08 12:00:00,46.17,46.28,46.07,46.09,468400.0,21.9541,22.0064,21.9066,21.9161,468400.0
2010-02-08 13:00:00,46.09,46.1,45.78,45.79,389500.0,21.9161,21.9208,21.7687,21.7734,389500.0
2010-02-08 14:00:00,45.79,45.85,45.71,45.81,467800.0,21.7734,21.802,21.7354,21.7829,467800.0
2010-02-08 15:00:00,45.82,45.83,45.54,45.54,1176600.0,21.7877,21.7924,21.6545,21.6545,1176600.0
2010-02-09 09:30:00,45.93,46.44,45.91,46.07,707600.0,21.84,22.0825,21.8305,21.9066,707600.0
2010-02-09 10:00:00,46.07,46.35,45.85,45.91,1069900.0,21.9066,22.0397,21.802,21.8305,1069900.0
2010-02-09 11:00:00,45.91,46.6,45.7,46.55,1158100.0,21.8305,22.1586,21.7306,22.1348,1158100.0
2010-02-09 12:00:00,46.55,46.89,46.08,46.61,1434700.0,22.1348,22.2965,21.9113,22.1633,1434700.0
2010-02-09 13:00:00,46.61,46.75,46.52,46.58,509200.0,22.1633,22.2299,22.1205,22.1491,509200.0
2010-02-09 14:00:00,46.58,46.69,46.41,46.57,839600.0,22.1491,22.2014,22.0682,22.1443,839600.0
2010-02-09 15:00:00,46.58,47.0,46.58,46.85,2142800.0,22.1491,22.3488,22.1491,22.2775,2142800.0
2010-02-10 09:30:00,46.81,46.9,46.52,46.89,548500.0,22.2584,22.3012,22.1205,22.2965,548500.0
2010-02-10 10:00:00,46.89,46.92,46.39,46.51,1427800.0,22.2965,22.3107,22.0587,22.1158,1427800.0
2010-02-10 11:00:00,46.51,46.97,46.48,46.86,795300.0,22.1158,22.3345,22.1015,22.2822,795300.0
2010-02-10 12:00:00,46.84,47.08,46.69,46.7,748700.0,22.2727,22.3868,22.2014,22.2061,748700.0
2010-02-10 13:00:00,46.7,47.06,46.65,46.99,557300.0,22.2061,22.3773,22.1824,22.344,557300.0
2010-02-10 14:00:00,46.99,47.06,46.89,47.03,598700.0,22.344,22.3773,22.2965,22.3631,598700.0
2010-02-10 15:00:00,47.03,47.09,46.74,46.82,1267200.0,22.3631,22.3916,22.2252,22.2632,1267200.0
2010-02-11 09:30:00,46.65,46.66,46.05,46.24,594400.0,22.1824,22.1871,21.8971,21.9874,594400.0
2010-02-11 10:00:00,46.24,48.93,46.06,48.19,7220000.0,21.9874,23.2665,21.9018,22.9146,7220000.0
2010-02-11 11:00:00,48.19,48.47,48.04,48.37,1766100.0,22.9146,23.0478,22.8433,23.0002,1766100.0
2010-02-11 12:00:00,48.38,48.55,48.22,48.37,784700.0,23.005,23.0858,22.9289,23.0002,784700.0
2010-02-11 13:00:00,48.37,48.83,48.35,48.81,882300.0,23.0002,23.219,22.9907,23.2095,882300.0
2010-02-11 14:00:00,48.81,48.86,48.4,48.51,1110000.0,23.2095,23.2332,23.0145,23.0668,1110000.0
2010-02-11 15:00:00,48.52,48.9,48.5,48.76,2583800.0,23.0716,23.2522,23.062,23.1857,2583800.0
2010-02-12 09:30:00,48.35,49.1,48.2,49.05,1299500.0,22.9907,23.3473,22.9194,23.3236,1299500.0
2010-02-12 10:00:00,49.04,49.29,48.9,49.26,1566300.0,23.3188,23.4377,23.2522,23.4234,1566300.0
2010-02-12 11:00:00,49.26,49.53,49.15,49.49,1210100.0,23.4234,23.5518,23.3711,23.5328,1210100.0
2010-02-12 12:00:00,49.48,49.84,49.4,49.79,1087000.0,23.528,23.6992,23.49,23.6754,1087000.0
2010-02-12 13:00:00,49.79,49.93,49.17,49.58,1172100.0,23.6754,23.742,23.3806,23.5756,1172100.0
2010-02-12 14:00:00,49.59,49.67,49.27,49.29,1490500.0,23.5803,23.6184,23.4282,23.4377,1490500.0
2010-02-12 15:00:00,49.29,49.57,49.08,49.4,2962100.0,23.4377,23.5708,23.3378,23.49,2962100.0
2010-02-16 09:30:00,49.6,49.92,49.35,49.55,1548400.0,23.5851,23.7373,23.4662,23.5613,1548400.0
2010-02-16 10:00:00,49.56,49.72,49.54,49.6,1166500.0,23.5661,23.6422,23.5566,23.5851,1166500.0
2010-02-16 11:00:00,49.6,49.63,49.42,49.55,1060800.0,23.5851,23.5994,23.4995,23.5613,1060800.0
2010-02-16 12:00:00,49.55,49.59,49.42,49.47,1089400.0,23.5613,23.5803,23.4995,23.5233,1089400.0
2010-02-16 13:00:00,49.47,49.52,49.36,49.46,1861000.0,23.5233,23.5471,23.471,23.5185,1861000.0
2010-02-16 14:00:00,49.46,49.47,49.2,49.25,1682600.0,23.5185,23.5233,23.3949,23.4187,1682600.0
2010-02-16 15:00:00,49.26,49.45,49.06,49.42,2318200.0,23.4234,23.5138,23.3283,23.4995,2318200.0
2010-02-17 09:30:00,49.5,49.81,49.4,49.78,773400.0,23.5376,23.685,23.49,23.6707,773400.0
2010-02-17 10:00:00,49.79,49.8,49.51,49.53,1084800.0,23.6754,23.6802,23.5423,23.5518,1084800.0
2010-02-17 11:00:00,49.52,49.61,49.35,49.56,774200.0,23.5471,23.5899,23.4662,23.5661,774200.0
2010-02-17 12:00:00,49.56,49.72,49.56,49.66,677400.0,23.5661,23.6422,23.5661,23.6136,677400.0
2010-02-17 13:00:00,49.66,49.7,49.6,49.69,755400.0,23.6136,23.6327,23.5851,23.6279,755400.0
2010-02-17 14:00:00,49.68,49.79,49.58,49.72,720200.0,23.6231,23.6754,23.5756,23.6422,720200.0
2010-02-17 15:00:00,49.72,49.89,49.64,49.88,1907100.0,23.6422,23.723,23.6041,23.7182,1907100.0
2010-02-18 09:30:00,49.59,50.09,49.59,50.01,784200.0,23.5803,23.8181,23.5803,23.7801,784200.0
2010-02-18 10:00:00,50.0,50.07,49.77,49.89,882600.0,23.7753,23.8086,23.6659,23.723,882600.0
2010-02-18 11:00:00,49.9,49.94,49.77,49.88,718800.0,23.7278,23.7468,23.6659,23.7182,718800.0
2010-02-18 12:00:00,49.88,49.97,49.87,49.97,562800.0,23.7182,23.761,23.7135,23.761,562800.0
2010-02-18 13:00:00,49.96,50.01,49.92,49.98,710300.0,23.7563,23.7801,23.7373,23.7658,710300.0
2010-02-18 14:00:00,49.98,50.1,49.97,50.05,1220600.0,23.7658,23.8229,23.761,23.7991,1220600.0
2010-02-18 15:00:00,50.06,50.35,50.05,50.26,2256600.0,23.8038,23.9417,23.7991,23.8989,2256600.0
2010-02-19 09:30:00,50.12,50.39,49.86,50.16,1773000.0,23.8324,23.9608,23.7087,23.8514,1773000.0
2010-02-19 10:00:00,50.16,50.17,49.97,50.05,978400.0,23.8514,23.8561,23.761,23.7991,978400.0
2010-02-19 11:00:00,50.05,50.35,49.97,50.34,861100.0,23.7991,23.9417,23.761,23.937,861100.0
2010-02-19 12:00:00,50.35,50.41,50.21,50.3,711700.0,23.9417,23.9703,23.8752,23.918,711700.0
2010-02-19 13:00:00,50.3,50.31,50.09,50.12,820700.0,23.918,23.9227,23.8181,23.8324,820700.0
2010-02-19 14:00:00,50.12,50.13,49.87,49.89,1240800.0,23.8324,23.8371,23.7135,23.723,1240800.0
2010-02-19 15:00:00,49.9,50.01,49.8,49.98,1543600.0,23.7278,23.7801,23.6802,23.7658,1543600.0
2010-02-22 09:30:00,50.0,50.07,49.89,49.96,673400.0,23.7753,23.8086,23.723,23.7563,673400.0
2010-02-22 10:00:00,49.97,49.98,49.75,49.8,1183800.0,23.761,23.7658,23.6564,23.6802,1183800.0
2010-02-22 11:00:00,49.81,49.99,49.77,49.81,954300.0,23.685,23.7705,23.6659,23.685,954300.0
2010-02-22 12:00:00,49.81,49.96,49.81,49.88,666200.0,23.685,23.7563,23.685,23.7182,666200.0
2010-02-22 13:00:00,49.89,49.97,49.86,49.92,781700.0,23.723,23.761,23.7087,23.7373,781700.0
2010-02-22 14:00:00,49.92,49.98,49.85,49.96,968500.0,23.7373,23.7658,23.704,23.7563,968500.0
2010-02-22 15:00:00,49.96,49.99,49.68,49.71,1694900.0,23.7563,23.7705,23.6231,23.6374,1694900.0
2010-02-23 09:30:00,49.75,50.0,49.65,49.84,674000.0,23.6564,23.7753,23.6089,23.6992,674000.0
2010-02-23 10:00:00,49.84,49.93,49.29,49.57,1024400.0,23.6992,23.742,23.4377,23.5708,1024400.0
2010-02-23 11:00:00,49.56,49.74,49.38,49.44,789100.0,23.5661,23.6517,23.4805,23.509,789100.0
2010-02-23 12:00:00,49.44,49.47,49.31,49.46,639700.0,23.509,23.5233,23.4472,23.5185,639700.0
2010-02-23 13:00:00,49.47,49.51,49.28,49.33,675500.0,23.5233,23.5423,23.4329,23.4567,675500.0
2010-02-23 14:00:00,49.34,49.51,49.28,49.36,1133600.0,23.4615,23.5423,23.4329,23.471,1133600.0
2010-02-23 15:00:00,49.35,49.45,49.18,49.27,3178300.0,23.4662,23.5138,23.3854,23.4282,3178300.0
2010-02-24 09:30:00,49.32,49.64,49.18,49.24,590600.0,23.452,23.6041,23.3854,23.4139,590600.0
2010-02-24 10:00:00,49.23,49.56,48.97,49.34,1402000.0,23.4092,23.5661,23.2855,23.4615,1402000.0
2010-02-24 11:00:00,49.35,49.83,49.33,49.67,1182800.0,23.4662,23.6945,23.4567,23.6184,1182800.0
2010-02-24 12:00:00,49.67,49.95,49.65,49.8,844400.0,23.6184,23.7515,23.6089,23.6802,844400.0
2010-02-24 13:00:00,49.8,49.97,49.74,49.85,661600.0,23.6802,23.761,23.6517,23.704,661600.0
2010-02-24 14:00:00,49.85,49.9,49.79,49.88,828300.0,23.704,23.7278,23.6754,23.7182,828300.0
2010-02-24 15:00:00,49.88,49.95,49.81,49.83,1552400.0,23.7182,23.7515,23.685,23.6945,1552400.0
2010-02-25 09:30:00,49.43,49.45,49.0,49.25,917700.0,23.5043,23.5138,23.2998,23.4187,917700.0
2010-02-25 10:00:00,49.26,49.42,49.17,49.3,1232300.0,23.4234,23.4995,23.3806,23.4424,1232300.0
2010-02-25 11:00:00,49.31,49.4,49.24,49.39,912400.0,23.4472,23.49,23.4139,23.4852,912400.0
2010-02-25 12:00:00,49.38,49.57,49.35,49.53,844000.0,23.4805,23.5708,23.4662,23.5518,844000.0
2010-02-25 13:00:00,49.54,49.61,49.45,49.61,1069700.0,23.5566,23.5899,23.5138,23.5899,1069700.0
2010-02-25 14:00:00,49.61,49.88,49.6,49.73,1333300.0,23.5899,23.7182,23.5851,23.6469,1333300.0
2010-02-25 15:00:00,49.74,49.82,49.48,49.62,2222100.0,23.6517,23.6897,23.528,23.5946,2222100.0
2010-02-26 09:30:00,49.62,49.63,49.25,49.38,527500.0,23.5946,23.5994,23.4187,23.4805,527500.0
2010-02-26 10:00:00,49.38,49.48,49.17,49.3,1080000.0,23.4805,23.528,23.3806,23.4424,1080000.0
2010-02-26 11:00:00,49.3,49.45,49.2,49.23,526300.0,23.4424,23.5138,23.3949,23.4092,526300.0
2010-02-26 12:00:00,49.23,49.26,49.08,49.08,873200.0,23.4092,23.4234,23.3378,23.3378,873200.0
2010-02-26 13:00:00,49.08,49.31,49.08,49.22,735600.0,23.3378,23.4472,23.3378,23.4044,735600.0
2010-02-26 14:00:00,49.22,49.27,49.15,49.17,700500.0,23.4044,23.4282,23.3711,23.3806,700500.0
2010-02-26 15:00:00,49.18,49.19,48.95,48.95,2244300.0,23.3854,23.3901,23.276,23.276,2244300.0
2010-03-01 09:30:00,49.05,49.25,49.04,49.09,809100.0,23.3236,23.4187,23.3188,23.3426,809100.0
2010-03-01 10:00:00,49.09,49.13,48.86,48.86,1720300.0,23.3426,23.3616,23.2332,23.2332,1720300.0
2010-03-01 11:00:00,48.86,49.02,48.8,48.8,1126000.0,23.2332,23.3093,23.2047,23.2047,1126000.0
2010-03-01 12:00:00,48.8,48.95,48.79,48.88,710800.0,23.2047,23.276,23.1999,23.2427,710800.0
2010-03-01 13:00:00,48.88,48.96,48.83,48.9,780300.0,23.2427,23.2808,23.219,23.2522,780300.0
2010-03-01 14:00:00,48.9,49.01,48.89,48.97,754300.0,23.2522,23.3046,23.2475,23.2855,754300.0
2010-03-01 15:00:00,48.98,49.01,48.85,48.91,1669500.0,23.2903,23.3046,23.2285,23.257,1669500.0
2010-03-02 09:30:00,49.39,49.46,49.11,49.44,619800.0,23.4852,23.5185,23.3521,23.509,619800.0
2010-03-02 10:00:00,49.45,49.58,49.25,49.5,1042200.0,23.5138,23.5756,23.4187,23.5376,1042200.0
2010-03-02 11:00:00,49.5,49.89,49.49,49.85,878500.0,23.5376,23.723,23.5328,23.704,878500.0
2010-03-02 12:00:00,49.86,50.0,49.73,49.94,888800.0,23.7087,23.7753,23.6469,23.7468,888800.0
2010-03-02 13:00:00,49.93,50.09,49.89,50.02,784400.0,23.742,23.8181,23.723,23.7848,784400.0
2010-03-02 14:00:00,50.03,50.08,49.95,49.98,736000.0,23.7896,23.8133,23.7515,23.7658,736000.0
2010-03-02 15:00:00,49.98,50.04,49.77,49.82,1569800.0,23.7658,23.7943,23.6659,23.6897,1569800.0
2010-03-03 09:30:00,49.82,50.13,49.78,49.82,713200.0,23.6897,23.8371,23.6707,23.6897,713200.0
2010-03-03 10:00:00,49.82,49.95,49.72,49.82,995300.0,23.6897,23.7515,23.6422,23.6897,995300.0
2010-03-03 11:00:00,49.82,49.87,49.77,49.85,705700.0,23.6897,23.7135,23.6659,23.704,705700.0
2010-03-03 12:00:00,49.85,50.0,49.75,49.98,910200.0,23.704,23.7753,23.6564,23.7658,910200.0
2010-03-03 13:00:00,49.99,50.09,49.97,50.08,1031800.0,23.7705,23.8181,23.761,23.8133,1031800.0
2010-03-03 14:00:00,50.09,50.17,49.89,50.02,1033700.0,23.8181,23.8561,23.723,23.7848,1033700.0
2010-03-03 15:00:00,50.01,50.14,49.94,49.96,1403100.0,23.7801,23.8419,23.7468,23.7563,1403100.0
2010-03-04 09:30:00,50.16,50.65,50.06,50.55,661600.0,23.8514,24.0844,23.8038,24.0368,661600.0
2010-03-04 10:00:00,50.55,50.75,50.22,50.32,1358800.0,24.0368,24.1319,23.8799,23.9275,1358800.0
2010-03-04 11:00:00,50.32,50.7,50.32,50.68,963800.0,23.9275,24.1082,23.9275,24.0986,963800.0
2010-03-04 12:00:00,50.69,50.72,50.5,50.7,690000.0,24.1034,24.1177,24.0131,24.1082,690000.0
2010-03-04 13:00:00,50.71,50.75,50.59,50.72,737800.0,24.1129,24.1319,24.0559,24.1177,737800.0
2010-03-04 14:00:00,50.72,50.78,50.68,50.78,799500.0,24.1177,24.1462,24.0986,24.1462,799500.0
2010-03-04 15:00:00,50.78,50.78,50.66,50.66,1699100.0,24.1462,24.1462,24.0891,24.0891,1699100.0
2010-03-05 09:30:00,50.75,51.05,50.52,51.04,763300.0,24.1319,24.2746,24.0226,24.2698,763300.0
2010-03-05 10:00:00,51.03,51.25,50.95,50.99,999400.0,24.2651,24.3697,24.227,24.2461,999400.0
2010-03-05 11:00:00,50.99,51.06,50.91,51.0,725700.0,24.2461,24.2793,24.208,24.2508,725700.0
2010-03-05 12:00:00,51.0,51.08,50.95,50.95,538900.0,24.2508,24.2889,24.227,24.227,538900.0
2010-03-05 13:00:00,50.95,51.06,50.89,51.02,654600.0,24.227,24.2793,24.1985,24.2603,654600.0
2010-03-05 14:00:00,51.02,51.25,51.0,51.25,741100.0,24.2603,24.3697,24.2508,24.3697,741100.0
2010-03-05 15:00:00,51.25,51.38,51.14,51.26,1611600.0,24.3697,24.4315,24.3174,24.3744,1611600.0
2010-03-08 09:30:00,51.13,51.28,50.96,50.98,560400.0,24.3126,24.384,24.2318,24.2413,560400.0
2010-03-08 10:00:00,50.98,51.0,50.75,50.86,678500.0,24.2413,24.2508,24.1319,24.1842,678500.0
2010-03-08 11:00:00,50.86,50.89,50.75,50.75,623900.0,24.1842,24.1985,24.1319,24.1319,623900.0
2010-03-08 12:00:00,50.76,50.82,50.69,50.77,718200.0,24.1367,24.1652,24.1034,24.1414,718200.0
2010-03-08 13:00:00,50.78,50.81,50.73,50.75,558600.0,24.1462,24.1605,24.1224,24.1319,558600.0
2010-03-08 14:00:00,50.76,50.83,50.75,50.8,612700.0,24.1367,24.17,24.1319,24.1557,612700.0
2010-03-08 15:00:00,50.8,50.83,50.75,50.76,989100.0,24.1557,24.17,24.1319,24.1367,989100.0
2010-03-09 09:30:00,50.61,50.78,50.52,50.52,422000.0,24.0654,24.1462,24.0226,24.0226,422000.0
2010-03-09 10:00:00,50.52,50.58,50.32,50.46,873600.0,24.0226,24.0511,23.9275,23.994,873600.0
2010-03-09 11:00:00,50.46,50.62,50.44,50.61,728300.0,23.994,24.0701,23.9845,24.0654,728300.0
2010-03-09 12:00:00,50.62,50.63,50.51,50.59,540000.0,24.0701,24.0749,24.0178,24.0559,540000.0
2010-03-09 13:00:00,50.59,50.63,50.45,50.47,502800.0,24.0559,24.0749,23.9893,23.9988,502800.0
2010-03-09 14:00:00,50.47,50.51,50.29,50.3,612900.0,23.9988,24.0178,23.9132,23.918,612900.0
2010-03-09 15:00:00,50.3,50.38,50.2,50.37,1304700.0,23.918,23.956,23.8704,23.9512,1304700.0
2010-03-10 09:30:00,50.25,50.25,49.87,50.01,660700.0,23.8942,23.8942,23.7135,23.7801,660700.0
2010-03-10 10:00:00,50.02,50.1,49.85,49.9,1168900.0,23.7848,23.8229,23.704,23.7278,1168900.0
2010-03-10 11:00:00,49.91,50.16,49.9,50.16,747800.0,23.7325,23.8514,23.7278,23.8514,747800.0
2010-03-10 12:00:00,50.15,50.16,49.9,50.03,717300.0,23.8466,23.8514,23.7278,23.7896,717300.0
2010-03-10 13:00:00,50.04,50.24,50.0,50.06,468800.0,23.7943,23.8894,23.7753,23.8038,468800.0
2010-03-10 14:00:00,50.06,50.41,50.05,50.26,639600.0,23.8038,23.9703,23.7991,23.8989,639600.0
2010-03-10 15:00:00,50.27,50.38,50.13,50.28,1181400.0,23.9037,23.956,23.8371,23.9084,1181400.0
2010-03-11 09:30:00,50.29,50.51,49.86,49.88,447500.0,23.9132,24.0178,23.7087,23.7182,447500.0
2010-03-11 10:00:00,49.89,49.97,49.72,49.89,813000.0,23.723,23.761,23.6422,23.723,813000.0
2010-03-11 11:00:00,49.89,49.94,49.77,49.81,567300.0,23.723,23.7468,23.6659,23.685,567300.0
2010-03-11 12:00:00,49.81,49.84,49.68,49.84,553100.0,23.685,23.6992,23.6231,23.6992,553100.0
2010-03-11 13:00:00,49.84,49.99,49.82,49.97,642700.0,23.6992,23.7705,23.6897,23.761,642700.0
2010-03-11 14:00:00,49.98,50.04,49.95,50.01,486000.0,23.7658,23.7943,23.7515,23.7801,486000.0
2010-03-11 15:00:00,50.01,50.23,49.98,50.23,1231700.0,23.7801,23.8847,23.7658,23.8847,1231700.0
2010-03-12 09:30:00,50.23,50.5,50.12,50.17,611600.0,23.8847,24.0131,23.8324,23.8561,611600.0
2010-03-12 10:00:00,50.17,50.34,50.08,50.31,924700.0,23.8561,23.937,23.8133,23.9227,924700.0
2010-03-12 11:00:00,50.31,50.36,50.01,50.07,924800.0,23.9227,23.9465,23.7801,23.8086,924800.0
2010-03-12 12:00:00,50.07,50.18,50.02,50.16,704400.0,23.8086,23.8609,23.7848,23.8514,704400.0
2010-03-12 13:00:00,50.16,50.27,50.04,50.08,721900.0,23.8514,23.9037,23.7943,23.8133,721900.0
2010-03-12 14:00:00,50.08,50.13,50.0,50.08,724400.0,23.8133,23.8371,23.7753,23.8133,724400.0
2010-03-12 15:00:00,50.09,50.19,49.95,50.12,1240400.0,23.8181,23.8657,23.7515,23.8324,1240400.0
2010-03-15 09:30:00,50.05,50.29,49.81,50.27,693800.0,23.7991,23.9132,23.685,23.9037,693800.0
2010-03-15 10:00:00,50.28,50.78,50.23,50.75,1213300.0,23.9084,24.1462,23.8847,24.1319,1213300.0
2010-03-15 11:00:00,50.75,50.99,50.6,50.87,1160800.0,24.1319,24.2461,24.0606,24.189,1160800.0
2010-03-15 12:00:00,50.87,51.02,50.83,51.01,661700.0,24.189,24.2603,24.17,24.2556,661700.0
2010-03-15 13:00:00,51.01,51.07,50.8,50.99,1635000.0,24.2556,24.2841,24.1557,24.2461,1635000.0
2010-03-15 14:00:00,50.99,51.12,50.89,51.08,833000.0,24.2461,24.3079,24.1985,24.2889,833000.0
2010-03-15 15:00:00,51.08,51.1,50.88,50.95,1769400.0,24.2889,24.2984,24.1937,24.227,1769400.0
2010-03-16 09:30:00,50.98,51.09,50.82,51.04,539800.0,24.2413,24.2936,24.1652,24.2698,539800.0
2010-03-16 10:00:00,51.04,51.31,51.0,51.3,690700.0,24.2698,24.3982,24.2508,24.3935,690700.0
2010-03-16 11:00:00,51.3,51.37,51.22,51.3,565800.0,24.3935,24.4267,24.3554,24.3935,565800.0
2010-03-16 12:00:00,51.3,51.33,51.22,51.29,494800.0,24.3935,24.4077,24.3554,24.3887,494800.0
2010-03-16 13:00:00,51.29,51.35,51.08,51.19,604700.0,24.3887,24.4172,24.2889,24.3412,604700.0
2010-03-16 14:00:00,51.19,51.43,51.15,51.37,839900.0,24.3412,24.4553,24.3221,24.4267,839900.0
2010-03-16 15:00:00,51.36,51.4,51.23,51.25,1532700.0,24.422,24.441,24.3602,24.3697,1532700.0
2010-03-17 09:30:00,51.45,51.59,51.27,51.54,512700.0,24.4648,24.5314,24.3792,24.5076,512700.0
2010-03-17 10:00:00,51.55,51.67,51.51,51.63,633900.0,24.5123,24.5694,24.4933,24.5504,633900.0
2010-03-17 11:00:00,51.64,51.81,51.62,51.72,665800.0,24.5551,24.636,24.5456,24.5932,665800.0
2010-03-17 12:00:00,51.72,51.8,51.57,51.59,604100.0,24.5932,24.6312,24.5218,24.5314,604100.0
2010-03-17 13:00:00,51.59,51.89,51.55,51.83,579500.0,24.5314,24.674,24.5123,24.6455,579500.0
2010-03-17 14:00:00,51.84,51.92,51.71,51.73,590400.0,24.6502,24.6883,24.5884,24.5979,590400.0
2010-03-17 15:00:00,51.72,51.92,51.72,51.83,1807300.0,24.5932,24.6883,24.5932,24.6455,1807300.0
2010-03-18 09:30:00,51.94,51.95,51.65,51.93,488800.0,24.6978,24.7025,24.5599,24.693,488800.0
2010-03-18 10:00:00,51.94,51.99,51.7,51.83,905600.0,24.6978,24.7216,24.5837,24.6455,905600.0
2010-03-18 11:00:00,51.84,51.99,51.68,51.73,975600.0,24.6502,24.7216,24.5742,24.5979,975600.0
2010-03-18 12:00:00,51.73,51.97,51.72,51.84,475800.0,24.5979,24.7121,24.5932,24.6502,475800.0
2010-03-18 13:00:00,51.85,51.97,51.8,51.85,460400.0,24.655,24.7121,24.6312,24.655,460400.0
2010-03-18 14:00:00,51.86,51.89,51.74,51.8,609800.0,24.6597,24.674,24.6027,24.6312,609800.0
2010-03-18 15:00:00,51.79,51.85,51.67,51.8,1491600.0,24.6265,24.655,24.5694,24.6312,1491600.0
2010-03-19 09:30:00,51.96,52.85,51.83,52.69,4388700.0,24.7073,25.1305,24.6455,25.0544,4388700.0
2010-03-19 10:00:00,52.68,52.7,52.27,52.29,1618900.0,25.0497,25.0592,24.8547,24.8642,1618900.0
2010-03-19 11:00:00,52.29,52.49,52.17,52.44,1090600.0,24.8642,24.9593,24.8072,24.9355,1090600.0
2010-03-19 12:00:00,52.44,52.44,52.28,52.34,728400.0,24.9355,24.9355,24.8595,24.888,728400.0
2010-03-19 13:00:00,52.36,52.5,52.35,52.48,758200.0,24.8975,24.9641,24.8927,24.9546,758200.0
2010-03-19 14:00:00,52.48,52.54,52.18,52.43,738700.0,24.9546,24.9831,24.8119,24.9308,738700.0
2010-03-19 15:00:00,52.44,52.69,52.34,52.67,2101900.0,24.9355,25.0544,24.888,25.0449,2101900.0
2010-03-22 09:30:00,52.39,52.69,52.23,52.66,630300.0,24.9118,25.0544,24.8357,25.0402,630300.0
2010-03-22 10:00:00,52.65,52.75,52.58,52.64,1065900.0,25.0354,25.0829,25.0021,25.0306,1065900.0
2010-03-22 11:00:00,52.63,52.85,52.6,52.76,1117500.0,25.0259,25.1305,25.0116,25.0877,1117500.0
2010-03-22 12:00:00,52.76,52.85,52.73,52.85,678100.0,25.0877,25.1305,25.0734,25.1305,678100.0
2010-03-22 13:00:00,52.85,52.89,52.7,52.78,680600.0,25.1305,25.1495,25.0592,25.0972,680600.0
2010-03-22 14:00:00,52.77,52.95,52.72,52.92,715600.0,25.0925,25.178,25.0687,25.1638,715600.0
2010-03-22 15:00:00,52.92,53.07,52.85,52.92,1699100.0,25.1638,25.2351,25.1305,25.1638,1699100.0
2010-03-23 09:30:00,52.2,52.25,51.69,51.96,1034500.0,25.0959,25.12,24.8508,24.9806,1034500.0
2010-03-23 10:00:00,51.97,52.4,51.97,52.02,1002200.0,24.9854,25.1921,24.9854,25.0094,1002200.0
2010-03-23 11:00:00,52.02,52.29,52.0,52.29,704500.0,25.0094,25.1392,24.9998,25.1392,704500.0
2010-03-23 12:00:00,52.29,52.42,52.16,52.17,465200.0,25.1392,25.2017,25.0767,25.0815,465200.0
2010-03-23 13:00:00,52.18,52.4,52.13,52.29,462500.0,25.0863,25.1921,25.0623,25.1392,462500.0
2010-03-23 14:00:00,52.3,52.44,52.19,52.25,700800.0,25.144,25.2113,25.0911,25.12,700800.0
2010-03-23 15:00:00,52.26,52.43,52.2,52.4,1479600.0,25.1248,25.2065,25.0959,25.1921,1479600.0
2010-03-24 09:30:00,52.43,52.7,52.3,52.38,656700.0,25.2065,25.3363,25.144,25.1825,656700.0
2010-03-24 10:00:00,52.38,52.48,52.1,52.1,930000.0,25.1825,25.2306,25.0479,25.0479,930000.0
2010-03-24 11:00:00,52.1,52.16,51.86,52.13,1099100.0,25.0479,25.0767,24.9325,25.0623,1099100.0
2010-03-24 12:00:00,52.13,52.24,52.06,52.09,776000.0,25.0623,25.1152,25.0286,25.0431,776000.0
2010-03-24 13:00:00,52.09,52.09,51.9,51.94,711800.0,25.0431,25.0431,24.9517,24.9709,711800.0
2010-03-24 14:00:00,51.94,51.95,51.91,51.92,815400.0,24.9709,24.9758,24.9565,24.9613,815400.0
2010-03-24 15:00:00,51.92,52.12,51.84,51.91,1355200.0,24.9613,25.0575,24.9229,24.9565,1355200.0
2010-03-25 09:30:00,52.12,52.53,51.96,52.0,894200.0,25.0575,25.2546,24.9806,24.9998,894200.0
2010-03-25 10:00:00,52.01,52.37,52.0,52.29,889900.0,25.0046,25.1777,24.9998,25.1392,889900.0
2010-03-25 11:00:00,52.29,52.32,52.08,52.08,657700.0,25.1392,25.1536,25.0383,25.0383,657700.0
2010-03-25 12:00:00,52.08,52.3,52.06,52.15,444900.0,25.0383,25.144,25.0286,25.0719,444900.0
2010-03-25 13:00:00,52.15,52.21,51.87,51.89,596000.0,25.0719,25.1008,24.9373,24.9469,596000.0
2010-03-25 14:00:00,51.89,51.99,51.75,51.93,748700.0,24.9469,24.995,24.8796,24.9661,748700.0
2010-03-25 15:00:00,51.94,52.0,51.66,51.7,1321900.0,24.9709,24.9998,24.8363,24.8556,1321900.0
2010-03-26 09:30:00,51.78,52.2,51.68,52.19,441800.0,24.894,25.0959,24.846,25.0911,441800.0
2010-03-26 10:00:00,52.19,52.42,52.18,52.32,718500.0,25.0911,25.2017,25.0863,25.1536,718500.0
2010-03-26 11:00:00,52.32,52.45,52.29,52.33,574500.0,25.1536,25.2161,25.1392,25.1584,574500.0
2010-03-26 12:00:00,52.32,52.34,52.01,52.07,668900.0,25.1536,25.1633,25.0046,25.0334,668900.0
2010-03-26 13:00:00,52.07,52.09,51.88,52.04,568100.0,25.0334,25.0431,24.9421,25.019,568100.0
2010-03-26 14:00:00,52.04,52.25,51.99,52.13,571400.0,25.019,25.12,24.995,25.0623,571400.0
2010-03-26 15:00:00,52.12,52.2,52.08,52.12,1010600.0,25.0575,25.0959,25.0383,25.0575,1010600.0
2010-03-29 09:30:00,52.27,52.6,52.25,52.45,859600.0,25.1296,25.2883,25.12,25.2161,859600.0
2010-03-29 10:00:00,52.44,52.64,52.44,52.55,1013500.0,25.2113,25.3075,25.2113,25.2642,1013500.0
2010-03-29 11:00:00,52.54,52.63,52.49,52.52,701700.0,25.2594,25.3027,25.2354,25.2498,701700.0
2010-03-29 12:00:00,52.52,52.63,52.48,52.53,807000.0,25.2498,25.3027,25.2306,25.2546,807000.0
2010-03-29 13:00:00,52.52,52.59,52.4,52.53,707100.0,25.2498,25.2834,25.1921,25.2546,707100.0
2010-03-29 14:00:00,52.54,52.74,52.49,52.68,887000.0,25.2594,25.3556,25.2354,25.3267,887000.0
2010-03-29 15:00:00,52.68,52.72,52.51,52.53,1717500.0,25.3267,25.3459,25.245,25.2546,1717500.0
2010-03-30 09:30:00,52.62,52.92,52.41,52.5,474100.0,25.2979,25.4421,25.1969,25.2402,474100.0
2010-03-30 10:00:00,52.51,52.6,52.46,52.57,735900.0,25.245,25.2883,25.2209,25.2738,735900.0
2010-03-30 11:00:00,52.58,52.59,52.16,52.57,893100.0,25.2786,25.2834,25.0767,25.2738,893100.0
2010-03-30 12:00:00,52.57,52.69,52.51,52.68,545300.0,25.2738,25.3315,25.245,25.3267,545300.0
2010-03-30 13:00:00,52.69,52.69,52.39,52.5,400800.0,25.3315,25.3315,25.1873,25.2402,400800.0
2010-03-30 14:00:00,52.49,52.64,52.47,52.62,340000.0,25.2354,25.3075,25.2258,25.2979,340000.0
2010-03-30 15:00:00,52.61,52.62,52.47,52.5,967500.0,25.2931,25.2979,25.2258,25.2402,967500.0
2010-03-31 09:30:00,52.5,52.5,51.95,51.97,878700.0,25.2402,25.2402,24.9758,24.9854,878700.0
2010-03-31 10:00:00,51.98,52.24,51.97,52.19,743400.0,24.9902,25.1152,24.9854,25.0911,743400.0
2010-03-31 11:00:00,52.19,52.27,52.09,52.2,685700.0,25.0911,25.1296,25.0431,25.0959,685700.0
2010-03-31 12:00:00,52.2,52.25,52.16,52.19,446700.0,25.0959,25.12,25.0767,25.0911,446700.0
2010-03-31 13:00:00,52.19,52.35,52.18,52.35,455200.0,25.0911,25.1681,25.0863,25.1681,455200.0
2010-03-31 14:00:00,52.35,52.39,52.2,52.26,437800.0,25.1681,25.1873,25.0959,25.1248,437800.0
2010-03-31 15:00:00,52.25,52.28,52.07,52.17,1480700.0,25.12,25.1344,25.0334,25.0815,1480700.0
2010-04-01 09:30:00,52.24,52.68,52.16,52.35,591800.0,25.1152,25.3267,25.0767,25.1681,591800.0
2010-04-01 10:00:00,52.36,52.43,52.18,52.26,758800.0,25.1729,25.2065,25.0863,25.1248,758800.0
2010-04-01 11:00:00,52.25,52.41,52.25,52.28,414600.0,25.12,25.1969,25.12,25.1344,414600.0
2010-04-01 12:00:00,52.27,52.41,52.25,52.32,435200.0,25.1296,25.1969,25.12,25.1536,435200.0
2010-04-01 13:00:00,52.32,52.4,52.26,52.32,465600.0,25.1536,25.1921,25.1248,25.1536,465600.0
2010-04-01 14:00:00,52.33,52.41,52.25,52.36,590800.0,25.1584,25.1969,25.12,25.1729,590800.0
2010-04-01 15:00:00,52.35,52.48,52.28,52.46,1061600.0,25.1681,25.2306,25.1344,25.2209,1061600.0
2010-04-05 09:30:00,52.6,52.85,52.36,52.41,528400.0,25.2883,25.4084,25.1729,25.1969,528400.0
2010-04-05 10:00:00,52.41,52.83,52.41,52.66,607800.0,25.1969,25.3988,25.1969,25.3171,607800.0
2010-04-05 11:00:00,52.66,52.76,52.58,52.69,397500.0,25.3171,25.3652,25.2786,25.3315,397500.0
2010-04-05 12:00:00,52.69,52.71,52.56,52.66,311700.0,25.3315,25.3411,25.269,25.3171,311700.0
2010-04-05 13:00:00,52.67,52.84,52.65,52.83,531000.0,25.3219,25.4036,25.3123,25.3988,531000.0
2010-04-05 14:00:00,52.84,52.99,52.81,52.91,577400.0,25.4036,25.4758,25.3892,25.4373,577400.0
2010-04-05 15:00:00,52.92,52.93,52.72,52.88,994900.0,25.4421,25.4469,25.3459,25.4229,994900.0
2010-04-06 09:30:00,52.64,52.87,52.55,52.72,433800.0,25.3075,25.4181,25.2642,25.3459,433800.0
2010-04-06 10:00:00,52.72,52.88,52.66,52.78,675300.0,25.3459,25.4229,25.3171,25.3748,675300.0
2010-04-06 11:00:00,52.79,52.88,52.75,52.79,350900.0,25.3796,25.4229,25.3604,25.3796,350900.0
2010-04-06 12:00:00,52.79,52.85,52.76,52.84,275800.0,25.3796,25.4084,25.3652,25.4036,275800.0
2010-04-06 13:00:00,52.85,52.88,52.77,52.79,329500.0,25.4084,25.4229,25.37,25.3796,329500.0
2010-04-06 14:00:00,52.79,52.95,52.79,52.87,416600.0,25.3796,25.4565,25.3796,25.4181,416600.0
2010-04-06 15:00:00,52.87,52.87,52.59,52.67,1586000.0,25.4181,25.4181,25.2834,25.3219,1586000.0
2010-04-07 09:30:00,52.57,52.67,52.29,52.65,561800.0,25.2738,25.3219,25.1392,25.3123,561800.0
2010-04-07 10:00:00,52.64,52.75,52.45,52.68,716400.0,25.3075,25.3604,25.2161,25.3267,716400.0
2010-04-07 11:00:00,52.68,52.8,52.6,52.63,499100.0,25.3267,25.3844,25.2883,25.3027,499100.0
2010-04-07 12:00:00,52.63,52.67,52.53,52.64,446700.0,25.3027,25.3219,25.2546,25.3075,446700.0
2010-04-07 13:00:00,52.64,52.71,52.53,52.67,564500.0,25.3075,25.3411,25.2546,25.3219,564500.0
2010-04-07 14:00:00,52.67,52.74,52.5,52.53,961600.0,25.3219,25.3556,25.2402,25.2546,961600.0
2010-04-07 15:00:00,52.54,52.54,52.3,52.53,1476500.0,25.2594,25.2594,25.144,25.2546,1476500.0
2010-04-08 09:30:00,52.29,52.72,52.25,52.42,418800.0,25.1392,25.3459,25.12,25.2017,418800.0
2010-04-08 10:00:00,52.42,52.65,52.38,52.43,554500.0,25.2017,25.3123,25.1825,25.2065,554500.0
2010-04-08 11:00:00,52.42,52.47,52.35,52.39,395600.0,25.2017,25.2258,25.1681,25.1873,395600.0
2010-04-08 12:00:00,52.39,52.41,52.25,52.4,463400.0,25.1873,25.1969,25.12,25.1921,463400.0
2010-04-08 13:00:00,52.41,52.48,52.3,52.35,600400.0,25.1969,25.2306,25.144,25.1681,600400.0
2010-04-08 14:00:00,52.34,52.44,52.21,52.21,534200.0,25.1633,25.2113,25.1008,25.1008,534200.0
2010-04-08 15:00:00,52.22,52.43,52.22,52.37,980100.0,25.1056,25.2065,25.1056,25.1777,980100.0
2010-04-09 09:30:00,52.7,52.76,52.03,52.28,814500.0,25.3363,25.3652,25.0142,25.1344,814500.0
2010-04-09 10:00:00,52.28,52.53,52.25,52.52,1094400.0,25.1344,25.2546,25.12,25.2498,1094400.0
2010-04-09 11:00:00,52.52,52.81,52.51,52.73,544100.0,25.2498,25.3892,25.245,25.3508,544100.0
2010-04-09 12:00:00,52.73,52.77,52.56,52.59,367700.0,25.3508,25.37,25.269,25.2834,367700.0
2010-04-09 13:00:00,52.6,52.67,52.5,52.53,479400.0,25.2883,25.3219,25.2402,25.2546,479400.0
2010-04-09 14:00:00,52.54,52.75,52.48,52.73,325900.0,25.2594,25.3604,25.2306,25.3508,325900.0
2010-04-09 15:00:00,52.73,52.81,52.65,52.73,846700.0,25.3508,25.3892,25.3123,25.3508,846700.0
2010-04-12 09:30:00,52.86,52.97,52.74,52.83,562400.0,25.4133,25.4661,25.3556,25.3988,562400.0
2010-04-12 10:00:00,52.83,53.1,52.78,52.88,688300.0,25.3988,25.5286,25.3748,25.4229,688300.0
2010-04-12 11:00:00,52.88,53.06,52.8,53.05,734600.0,25.4229,25.5094,25.3844,25.5046,734600.0
2010-04-12 12:00:00,53.03,53.17,52.87,53.16,570100.0,25.495,25.5623,25.4181,25.5575,570100.0
2010-04-12 13:00:00,53.16,53.17,53.01,53.09,480900.0,25.5575,25.5623,25.4854,25.5238,480900.0
2010-04-12 14:00:00,53.09,53.2,53.02,53.16,435700.0,25.5238,25.5767,25.4902,25.5575,435700.0
2010-04-12 15:00:00,53.16,53.18,52.91,52.96,1152600.0,25.5575,25.5671,25.4373,25.4613,1152600.0
2010-04-13 09:30:00,52.78,52.82,52.52,52.62,374100.0,25.3748,25.394,25.2498,25.2979,374100.0
2010-04-13 10:00:00,52.61,52.62,52.25,52.31,651800.0,25.2931,25.2979,25.12,25.1488,651800.0
2010-04-13 11:00:00,52.3,52.44,52.08,52.3,741200.0,25.144,25.2113,25.0383,25.144,741200.0
2010-04-13 12:00:00,52.31,52.5,52.3,52.45,306700.0,25.1488,25.2402,25.144,25.2161,306700.0
2010-04-13 13:00:00,52.45,52.55,52.37,52.47,406000.0,25.2161,25.2642,25.1777,25.2258,406000.0
2010-04-13 14:00:00,52.47,52.55,52.4,52.42,420300.0,25.2258,25.2642,25.1921,25.2017,420300.0
2010-04-13 15:00:00,52.42,52.53,52.39,52.45,1164500.0,25.2017,25.2546,25.1873,25.2161,1164500.0
2010-04-14 09:30:00,51.85,52.09,50.8,51.38,1936900.0,24.9277,25.0431,24.4229,24.7017,1936900.0
2010-04-14 10:00:00,51.38,51.53,51.08,51.09,1700300.0,24.7017,24.7738,24.5575,24.5623,1700300.0
2010-04-14 11:00:00,51.08,51.11,50.82,51.04,1344500.0,24.5575,24.5719,24.4325,24.5383,1344500.0
2010-04-14 12:00:00,51.05,51.29,50.25,51.23,1111400.0,24.5431,24.6585,24.1585,24.6296,1111400.0
2010-04-14 13:00:00,51.22,51.26,51.0,51.01,1430000.0,24.6248,24.644,24.519,24.5238,1430000.0
2010-04-14 14:00:00,51.02,51.21,50.9,50.91,1219100.0,24.5286,24.62,24.471,24.4758,1219100.0
2010-04-14 15:00:00,50.91,51.32,50.9,51.3,2770500.0,24.4758,24.6729,24.471,24.6633,2770500.0
2010-04-15 09:30:00,50.65,51.23,50.65,51.22,860200.0,24.3508,24.6296,24.3508,24.6248,860200.0
2010-04-15 10:00:00,51.22,51.43,51.04,51.29,1065800.0,24.6248,24.7258,24.5383,24.6585,1065800.0
2010-04-15 11:00:00,51.29,51.29,51.02,51.13,884700.0,24.6585,24.6585,24.5286,24.5815,884700.0
2010-04-15 12:00:00,51.13,51.27,51.07,51.27,588100.0,24.5815,24.6488,24.5527,24.6488,588100.0
2010-04-15 13:00:00,51.28,51.4,51.25,51.38,477800.0,24.6536,24.7113,24.6392,24.7017,477800.0
2010-04-15 14:00:00,51.39,51.56,51.36,51.52,642800.0,24.7065,24.7883,24.6921,24.769,642800.0
2010-04-15 15:00:00,51.52,51.62,51.45,51.61,1303300.0,24.769,24.8171,24.7354,24.8123,1303300.0
2010-04-16 09:30:00,51.45,51.68,51.12,51.66,1842400.0,24.7354,24.846,24.5767,24.8363,1842400.0
2010-04-16 10:00:00,51.65,51.68,50.63,50.97,1360600.0,24.8315,24.846,24.3411,24.5046,1360600.0
2010-04-16 11:00:00,50.96,51.21,50.79,50.97,1050900.0,24.4998,24.62,24.4181,24.5046,1050900.0
2010-04-16 12:00:00,50.96,50.99,50.66,50.75,646500.0,24.4998,24.5142,24.3556,24.3988,646500.0
2010-04-16 13:00:00,50.74,50.82,50.56,50.81,741400.0,24.394,24.4325,24.3075,24.4277,741400.0
2010-04-16 14:00:00,50.81,50.93,50.68,50.82,582700.0,24.4277,24.4854,24.3652,24.4325,582700.0
2010-04-16 15:00:00,50.84,50.97,50.72,50.81,1749600.0,24.4421,24.5046,24.3844,24.4277,1749600.0
2010-04-19 09:30:00,50.55,50.95,50.55,50.75,718400.0,24.3027,24.495,24.3027,24.3988,718400.0
2010-04-19 10:00:00,50.76,51.13,50.76,51.13,671800.0,24.4036,24.5815,24.4036,24.5815,671800.0
2010-04-19 11:00:00,51.13,51.31,51.08,51.13,659300.0,24.5815,24.6681,24.5575,24.5815,659300.0
2010-04-19 12:00:00,51.12,51.19,51.0,51.14,516800.0,24.5767,24.6104,24.519,24.5863,516800.0
2010-04-19 13:00:00,51.13,51.17,50.93,51.01,557000.0,24.5815,24.6008,24.4854,24.5238,557000.0
2010-04-19 14:00:00,51.01,51.32,51.0,51.28,702200.0,24.5238,24.6729,24.519,24.6536,702200.0
2010-04-19 15:00:00,51.28,51.44,51.26,51.37,1158100.0,24.6536,24.7306,24.644,24.6969,1158100.0
2010-04-20 09:30:00,51.48,51.82,51.16,51.63,522900.0,24.7498,24.9133,24.596,24.8219,522900.0
2010-04-20 10:00:00,51.62,51.78,51.52,51.58,625300.0,24.8171,24.894,24.769,24.7979,625300.0
2010-04-20 11:00:00,51.56,51.8,51.45,51.75,554400.0,24.7883,24.9036,24.7354,24.8796,554400.0
2010-04-20 12:00:00,51.75,51.82,51.61,51.72,549300.0,24.8796,24.9133,24.8123,24.8652,549300.0
2010-04-20 13:00:00,51.73,51.82,51.7,51.8,401200.0,24.87,24.9133,24.8556,24.9036,401200.0
2010-04-20 14:00:00,51.81,51.88,51.75,51.82,486400.0,24.9085,24.9421,24.8796,24.9133,486400.0
2010-04-20 15:00:00,51.82,53.91,51.81,51.92,2880600.0,24.9133,25.9181,24.9085,24.9613,2880600.0
2010-04-21 09:30:00,51.97,52.17,51.89,52.07,711000.0,24.9854,25.0815,24.9469,25.0334,711000.0
2010-04-21 10:00:00,52.07,52.87,52.04,52.6,1099200.0,25.0334,25.4181,25.019,25.2883,1099200.0
2010-04-21 11:00:00,52.62,52.67,52.02,52.24,962200.0,25.2979,25.3219,25.0094,25.1152,962200.0
2010-04-21 12:00:00,52.24,52.28,52.09,52.09,713600.0,25.1152,25.1344,25.0431,25.0431,713600.0
2010-04-21 13:00:00,52.09,52.19,52.02,52.07,426600.0,25.0431,25.0911,25.0094,25.0334,426600.0
2010-04-21 14:00:00,52.07,52.08,51.8,51.83,630100.0,25.0334,25.0383,24.9036,24.9181,630100.0
2010-04-21 15:00:00,51.83,51.98,51.81,51.95,1291000.0,24.9181,24.9902,24.9085,24.9758,1291000.0
2010-04-22 09:30:00,50.36,51.0,50.08,50.31,1669200.0,24.2113,24.519,24.0767,24.1873,1669200.0
2010-04-22 10:00:00,50.3,50.6,50.27,50.55,2233200.0,24.1825,24.3267,24.1681,24.3027,2233200.0
2010-04-22 11:00:00,50.55,50.65,50.44,50.52,1179000.0,24.3027,24.3508,24.2498,24.2883,1179000.0
2010-04-22 12:00:00,50.52,50.7,50.5,50.63,556900.0,24.2883,24.3748,24.2786,24.3411,556900.0
2010-04-22 13:00:00,50.62,50.97,50.56,50.72,804000.0,24.3363,24.5046,24.3075,24.3844,804000.0
2010-04-22 14:00:00,50.73,51.01,50.67,50.86,1068400.0,24.3892,24.5238,24.3604,24.4517,1068400.0
2010-04-22 15:00:00,50.86,51.32,50.78,51.24,1866900.0,24.4517,24.6729,24.4133,24.6344,1866900.0
2010-04-23 09:30:00,51.18,51.18,50.73,50.75,742100.0,24.6056,24.6056,24.3892,24.3988,742100.0
2010-04-23 10:00:00,50.75,50.88,50.6,50.71,850700.0,24.3988,24.4613,24.3267,24.3796,850700.0
2010-04-23 11:00:00,50.72,50.78,50.69,50.76,787100.0,24.3844,24.4133,24.37,24.4036,787100.0
2010-04-23 12:00:00,50.76,50.83,50.7,50.81,891400.0,24.4036,24.4373,24.3748,24.4277,891400.0
2010-04-23 13:00:00,50.81,50.93,50.76,50.78,521600.0,24.4277,24.4854,24.4036,24.4133,521600.0
2010-04-23 14:00:00,50.78,50.88,50.71,50.75,673900.0,24.4133,24.4613,24.3796,24.3988,673900.0
2010-04-23 15:00:00,50.75,51.23,50.74,51.14,1323500.0,24.3988,24.6296,24.394,24.5863,1323500.0
2010-04-26 09:30:00,51.04,51.14,50.66,50.78,605400.0,24.5383,24.5863,24.3556,24.4133,605400.0
2010-04-26 10:00:00,50.78,50.78,50.41,50.53,1146700.0,24.4133,24.4133,24.2354,24.2931,1146700.0
2010-04-26 11:00:00,50.53,50.64,50.4,50.42,666000.0,24.2931,24.346,24.2306,24.2402,666000.0
2010-04-26 12:00:00,50.42,50.48,50.25,50.25,847800.0,24.2402,24.269,24.1585,24.1585,847800.0
2010-04-26 13:00:00,50.26,50.31,50.19,50.26,795700.0,24.1633,24.1873,24.1296,24.1633,795700.0
2010-04-26 14:00:00,50.25,50.26,50.1,50.12,912100.0,24.1585,24.1633,24.0863,24.096,912100.0
2010-04-26 15:00:00,50.13,50.24,50.06,50.12,2130500.0,24.1008,24.1536,24.0671,24.096,2130500.0
2010-04-27 09:30:00,50.01,50.07,49.31,49.38,1459900.0,24.0431,24.0719,23.7065,23.7402,1459900.0
2010-04-27 10:00:00,49.39,49.69,49.32,49.46,1556400.0,23.745,23.8892,23.7113,23.7787,1556400.0
2010-04-27 11:00:00,49.45,49.45,48.8,49.08,1859300.0,23.7738,23.7738,23.4613,23.596,1859300.0
2010-04-27 12:00:00,49.06,49.13,48.9,49.07,700400.0,23.5863,23.62,23.5094,23.5912,700400.0
2010-04-27 13:00:00,49.07,49.42,49.02,49.27,677900.0,23.5912,23.7594,23.5671,23.6873,677900.0
2010-04-27 14:00:00,49.27,49.3,49.0,49.02,845400.0,23.6873,23.7017,23.5575,23.5671,845400.0
2010-04-27 15:00:00,49.02,49.08,48.22,48.48,3846900.0,23.5671,23.596,23.1825,23.3075,3846900.0
2010-04-28 09:30:00,48.67,48.94,48.53,48.81,1197000.0,23.3988,23.5287,23.3315,23.4662,1197000.0
2010-04-28 10:00:00,48.81,49.32,48.81,48.99,1781200.0,23.4662,23.7113,23.4662,23.5527,1781200.0
2010-04-28 11:00:00,48.99,49.01,48.63,48.83,1110200.0,23.5527,23.5623,23.3796,23.4758,1110200.0
2010-04-28 12:00:00,48.84,49.29,48.78,49.28,606400.0,23.4806,23.6969,23.4517,23.6921,606400.0
2010-04-28 13:00:00,49.28,49.34,49.07,49.13,467600.0,23.6921,23.721,23.5912,23.62,467600.0
2010-04-28 14:00:00,49.13,49.29,49.0,49.25,967900.0,23.62,23.6969,23.5575,23.6777,967900.0
2010-04-28 15:00:00,49.26,49.29,48.95,49.12,2094100.0,23.6825,23.6969,23.5335,23.6152,2094100.0
2010-04-29 09:30:00,49.39,50.3,49.33,49.75,800200.0,23.745,24.1825,23.7162,23.9181,800200.0
2010-04-29 10:00:00,49.75,49.99,49.62,49.85,1058900.0,23.9181,24.0335,23.8556,23.9662,1058900.0
2010-04-29 11:00:00,49.86,49.92,49.65,49.73,1062300.0,23.971,23.9998,23.87,23.9085,1062300.0
2010-04-29 12:00:00,49.74,49.81,49.57,49.69,1006300.0,23.9133,23.9469,23.8315,23.8892,1006300.0
2010-04-29 13:00:00,49.69,49.73,49.61,49.63,678900.0,23.8892,23.9085,23.8508,23.8604,678900.0
2010-04-29 14:00:00,49.63,49.64,49.44,49.58,615900.0,23.8604,23.8652,23.769,23.8363,615900.0
2010-04-29 15:00:00,49.58,49.78,49.53,49.59,1923300.0,23.8363,23.9325,23.8123,23.8412,1923300.0
2010-04-30 09:30:00,49.47,49.78,49.47,49.6,565400.0,23.7835,23.9325,23.7835,23.846,565400.0
2010-04-30 10:00:00,49.6,49.81,49.44,49.71,996500.0,23.846,23.9469,23.769,23.8988,996500.0
2010-04-30 11:00:00,49.72,49.79,49.66,49.74,405800.0,23.9037,23.9373,23.8748,23.9133,405800.0
2010-04-30 12:00:00,49.74,49.74,49.46,49.57,574300.0,23.9133,23.9133,23.7787,23.8315,574300.0
2010-04-30 13:00:00,49.57,49.65,49.43,49.43,522700.0,23.8315,23.87,23.7642,23.7642,522700.0
2010-04-30 14:00:00,49.43,49.66,49.22,49.4,658600.0,23.7642,23.8748,23.6633,23.7498,658600.0
2010-04-30 15:00:00,49.4,49.58,49.02,49.02,1804100.0,23.7498,23.8363,23.5671,23.5671,1804100.0
2010-05-03 09:30:00,49.32,49.57,49.18,49.37,500000.0,23.7113,23.8315,23.644,23.7354,500000.0
2010-05-03 10:00:00,49.36,49.42,49.15,49.22,747000.0,23.7306,23.7594,23.6296,23.6633,747000.0
2010-05-03 11:00:00,49.22,49.38,49.21,49.28,316100.0,23.6633,23.7402,23.6585,23.6921,316100.0
2010-05-03 12:00:00,49.29,49.68,49.26,49.67,516200.0,23.6969,23.8844,23.6825,23.8796,516200.0
2010-05-03 13:00:00,49.67,49.67,49.56,49.59,455000.0,23.8796,23.8796,23.8267,23.8412,455000.0
2010-05-03 14:00:00,49.59,49.65,49.54,49.64,840900.0,23.8412,23.87,23.8171,23.8652,840900.0
2010-05-03 15:00:00,49.65,49.67,49.36,49.37,1522100.0,23.87,23.8796,23.7306,23.7354,1522100.0
2010-05-04 09:30:00,49.01,49.75,48.86,49.71,1052800.0,23.5623,23.9181,23.4902,23.8988,1052800.0
2010-05-04 10:00:00,49.72,49.74,49.04,49.1,1407700.0,23.9037,23.9133,23.5767,23.6056,1407700.0
2010-05-04 11:00:00,49.1,49.19,48.96,49.01,1571700.0,23.6056,23.6488,23.5383,23.5623,1571700.0
2010-05-04 12:00:00,49.01,49.07,48.88,48.99,1586200.0,23.5623,23.5912,23.4998,23.5527,1586200.0
2010-05-04 13:00:00,49.0,49.14,48.93,48.95,950900.0,23.5575,23.6248,23.5238,23.5335,950900.0
2010-05-04 14:00:00,48.95,49.12,48.87,49.12,1059000.0,23.5335,23.6152,23.495,23.6152,1059000.0
2010-05-04 15:00:00,49.11,49.21,48.88,49.01,1532100.0,23.6104,23.6585,23.4998,23.5623,1532100.0
2010-05-05 09:30:00,48.89,49.55,48.66,49.12,895600.0,23.5046,23.8219,23.394,23.6152,895600.0
2010-05-05 10:00:00,49.12,49.15,48.76,48.9,1016200.0,23.6152,23.6296,23.4421,23.5094,1016200.0
2010-05-05 11:00:00,48.9,48.99,48.77,48.92,658500.0,23.5094,23.5527,23.4469,23.519,658500.0
2010-05-05 12:00:00,48.93,49.09,48.91,48.99,580900.0,23.5238,23.6008,23.5142,23.5527,580900.0
2010-05-05 13:00:00,48.98,49.02,48.81,48.85,683000.0,23.5479,23.5671,23.4662,23.4854,683000.0
2010-05-05 14:00:00,48.84,48.85,48.59,48.68,1230000.0,23.4806,23.4854,23.3604,23.4037,1230000.0
2010-05-05 15:00:00,48.68,48.81,48.5,48.72,1951000.0,23.4037,23.4662,23.3171,23.4229,1951000.0
2010-05-06 09:30:00,48.58,48.92,48.2,48.22,636500.0,23.3556,23.519,23.1729,23.1825,636500.0
2010-05-06 10:00:00,48.23,48.58,48.2,48.22,1131000.0,23.1873,23.3556,23.1729,23.1825,1131000.0
2010-05-06 11:00:00,48.22,48.24,47.76,47.77,2386000.0,23.1825,23.1921,22.9614,22.9662,2386000.0
2010-05-06 12:00:00,47.78,48.1,47.77,47.85,1336900.0,22.971,23.1248,22.9662,23.0046,1336900.0
2010-05-06 13:00:00,47.85,47.89,47.74,47.76,1243100.0,23.0046,23.0239,22.9517,22.9614,1243100.0
2010-05-06 14:00:00,47.77,48.1,2.0,46.36,4097900.0,22.9662,23.1248,0.9615,22.2883,4097900.0
2010-05-06 15:00:00,46.23,47.8,45.01,46.95,4011800.0,22.2258,22.9806,21.6392,22.5719,4011800.0
2010-05-07 09:30:00,46.14,46.9,45.92,46.69,1337100.0,22.1825,22.5479,22.0767,22.4469,1337100.0
2010-05-07 10:00:00,46.68,47.0,46.42,46.46,2691000.0,22.4421,22.596,22.3171,22.3364,2691000.0
2010-05-07 11:00:00,46.47,46.82,46.02,46.17,2357500.0,22.3412,22.5094,22.1248,22.1969,2357500.0
2010-05-07 12:00:00,46.16,46.46,46.0,46.31,1588900.0,22.1921,22.3364,22.1152,22.2642,1588900.0
2010-05-07 13:00:00,46.31,46.5,46.04,46.42,1407100.0,22.2642,22.3556,22.1344,22.3171,1407100.0
2010-05-07 14:00:00,46.42,46.57,46.24,46.54,1319500.0,22.3171,22.3892,22.2306,22.3748,1319500.0
2010-05-07 15:00:00,46.53,46.55,46.08,46.36,2898100.0,22.37,22.3796,22.1537,22.2883,2898100.0
2010-05-10 09:30:00,47.91,49.04,47.7,48.19,1782300.0,23.0335,23.5767,22.9325,23.1681,1782300.0
2010-05-10 10:00:00,48.19,48.79,48.06,48.32,1430200.0,23.1681,23.4565,23.1056,23.2306,1430200.0
2010-05-10 11:00:00,48.33,48.69,48.28,48.59,1021800.0,23.2354,23.4085,23.2113,23.3604,1021800.0
2010-05-10 12:00:00,48.58,48.61,48.26,48.4,675300.0,23.3556,23.37,23.2017,23.269,675300.0
2010-05-10 13:00:00,48.4,48.54,47.98,48.31,954000.0,23.269,23.3363,23.0671,23.2258,954000.0
2010-05-10 14:00:00,48.3,48.59,48.17,48.41,602300.0,23.221,23.3604,23.1585,23.2738,602300.0
2010-05-10 15:00:00,48.41,48.42,48.02,48.34,1714800.0,23.2738,23.2787,23.0863,23.2402,1714800.0
2010-05-11 09:30:00,47.74,47.95,47.74,47.87,726700.0,22.9517,23.0527,22.9517,23.0142,726700.0
2010-05-11 10:00:00,47.87,48.0,47.8,47.85,1120200.0,23.0142,23.0767,22.9806,23.0046,1120200.0
2010-05-11 11:00:00,47.85,48.1,47.77,47.95,861100.0,23.0046,23.1248,22.9662,23.0527,861100.0
2010-05-11 12:00:00,47.95,48.1,47.9,48.09,628800.0,23.0527,23.1248,23.0287,23.12,628800.0
2010-05-11 13:00:00,48.1,48.63,48.02,48.56,974100.0,23.1248,23.3796,23.0863,23.346,974100.0
2010-05-11 14:00:00,48.56,48.56,48.16,48.26,1012400.0,23.346,23.346,23.1537,23.2017,1012400.0
2010-05-11 15:00:00,48.27,48.52,48.04,48.34,1891200.0,23.2065,23.3267,23.096,23.2402,1891200.0
2010-05-12 09:30:00,47.93,48.2,47.52,47.77,958100.0,23.0431,23.1729,22.846,22.9662,958100.0
2010-05-12 10:00:00,47.76,47.87,47.57,47.69,985500.0,22.9614,23.0142,22.87,22.9277,985500.0
2010-05-12 11:00:00,47.68,47.88,47.63,47.88,975300.0,22.9229,23.019,22.8989,23.019,975300.0
2010-05-12 12:00:00,47.88,48.19,47.75,48.11,827500.0,23.019,23.1681,22.9565,23.1296,827500.0
2010-05-12 13:00:00,48.11,48.31,48.01,48.03,870000.0,23.1296,23.2258,23.0815,23.0912,870000.0
2010-05-12 14:00:00,48.03,48.19,47.96,47.99,975000.0,23.0912,23.1681,23.0575,23.0719,975000.0
2010-05-12 15:00:00,47.99,48.11,47.73,47.99,2031300.0,23.0719,23.1296,22.9469,23.0719,2031300.0
2010-05-13 09:30:00,47.86,48.19,47.56,47.7,533300.0,23.0094,23.1681,22.8652,22.9325,533300.0
2010-05-13 10:00:00,47.69,48.1,47.66,47.89,716400.0,22.9277,23.1248,22.9133,23.0239,716400.0
2010-05-13 11:00:00,47.9,47.9,47.72,47.76,644000.0,23.0287,23.0287,22.9421,22.9614,644000.0
2010-05-13 12:00:00,47.75,47.84,47.74,47.79,413500.0,22.9565,22.9998,22.9517,22.9758,413500.0
2010-05-13 13:00:00,47.79,47.91,47.74,47.84,673800.0,22.9758,23.0335,22.9517,22.9998,673800.0
2010-05-13 14:00:00,47.83,47.87,47.53,47.56,766000.0,22.995,23.0142,22.8508,22.8652,766000.0
2010-05-13 15:00:00,47.55,47.56,47.31,47.35,2288600.0,22.8604,22.8652,22.745,22.7642,2288600.0
2010-05-14 09:30:00,47.27,47.47,46.53,46.57,1556700.0,22.7258,22.8219,22.37,22.3892,1556700.0
2010-05-14 10:00:00,46.57,46.93,46.4,46.67,1731700.0,22.3892,22.5623,22.3075,22.4373,1731700.0
2010-05-14 11:00:00,46.67,46.7,46.29,46.56,1739400.0,22.4373,22.4517,22.2546,22.3844,1739400.0
2010-05-14 12:00:00,46.57,46.72,46.43,46.7,1074400.0,22.3892,22.4614,22.3219,22.4517,1074400.0
2010-05-14 13:00:00,46.7,46.73,46.4,46.62,709300.0,22.4517,22.4662,22.3075,22.4133,709300.0
2010-05-14 14:00:00,46.61,46.65,46.34,46.45,705100.0,22.4085,22.4277,22.2787,22.3315,705100.0
2010-05-14 15:00:00,46.44,46.67,46.29,46.58,2136700.0,22.3267,22.4373,22.2546,22.394,2136700.0
2010-05-17 09:30:00,46.6,46.83,46.34,46.75,648900.0,22.4037,22.5142,22.2787,22.4758,648900.0
2010-05-17 10:00:00,46.75,46.77,46.25,46.3,936400.0,22.4758,22.4854,22.2354,22.2594,936400.0
2010-05-17 11:00:00,46.3,46.36,46.09,46.13,857400.0,22.2594,22.2883,22.1585,22.1777,857400.0
2010-05-17 12:00:00,46.13,46.15,45.89,45.96,1352100.0,22.1777,22.1873,22.0623,22.096,1352100.0
2010-05-17 13:00:00,45.96,46.32,45.95,46.04,914000.0,22.096,22.269,22.0912,22.1344,914000.0
2010-05-17 14:00:00,46.05,46.21,46.0,46.18,1082900.0,22.1392,22.2162,22.1152,22.2017,1082900.0
2010-05-17 15:00:00,46.17,46.37,46.05,46.25,2651600.0,22.1969,22.2931,22.1392,22.2354,2651600.0
2010-05-18 09:30:00,46.44,46.76,46.35,46.44,706900.0,22.3267,22.4806,22.2835,22.3267,706900.0
2010-05-18 10:00:00,46.44,46.69,46.38,46.52,962400.0,22.3267,22.4469,22.2979,22.3652,962400.0
2010-05-18 11:00:00,46.53,46.57,46.16,46.17,1072100.0,22.37,22.3892,22.1921,22.1969,1072100.0
2010-05-18 12:00:00,46.16,46.39,46.08,46.09,672300.0,22.1921,22.3027,22.1537,22.1585,672300.0
2010-05-18 13:00:00,46.09,46.15,45.8,45.81,1196600.0,22.1585,22.1873,22.0191,22.0239,1196600.0
2010-05-18 14:00:00,45.8,45.99,45.79,45.82,1778100.0,22.0191,22.1104,22.0142,22.0287,1778100.0
2010-05-18 15:00:00,45.81,45.93,45.37,45.54,3082700.0,22.0239,22.0816,21.8123,21.8941,3082700.0
2010-05-19 09:30:00,45.37,46.27,45.1,46.2,1073100.0,21.8123,22.245,21.6825,22.2114,1073100.0
2010-05-19 10:00:00,46.19,46.19,45.39,45.81,2031700.0,22.2065,22.2065,21.8219,22.0239,2031700.0
2010-05-19 11:00:00,45.81,45.98,45.57,45.83,1195200.0,22.0239,22.1056,21.9085,22.0335,1195200.0
2010-05-19 12:00:00,45.83,45.9,45.5,45.84,1022200.0,22.0335,22.0671,21.8748,22.0383,1022200.0
2010-05-19 13:00:00,45.84,46.2,45.67,46.06,1065900.0,22.0383,22.2114,21.9566,22.144,1065900.0
2010-05-19 14:00:00,46.04,46.33,45.96,46.27,1116600.0,22.1344,22.2739,22.096,22.245,1116600.0
2010-05-19 15:00:00,46.27,46.52,46.03,46.24,2818300.0,22.245,22.3652,22.1296,22.2306,2818300.0
2010-05-20 09:30:00,45.47,45.92,45.08,45.36,1026700.0,21.8604,22.0767,21.6729,21.8075,1026700.0
2010-05-20 10:00:00,45.35,45.38,44.85,45.11,1769600.0,21.8027,21.8171,21.5623,21.6873,1769600.0
2010-05-20 11:00:00,45.11,45.4,45.0,45.23,1319400.0,21.6873,21.8267,21.6344,21.745,1319400.0
2010-05-20 12:00:00,45.24,45.33,44.9,44.93,1113200.0,21.7498,21.7931,21.5864,21.6008,1113200.0
2010-05-20 13:00:00,44.92,45.64,44.86,45.23,1741500.0,21.596,21.9421,21.5671,21.745,1741500.0
2010-05-20 14:00:00,45.23,45.69,44.99,45.25,1712600.0,21.745,21.9662,21.6296,21.7546,1712600.0
2010-05-20 15:00:00,45.25,45.3,44.49,44.5,3173300.0,21.7546,21.7787,21.3892,21.3941,3173300.0
2010-05-21 09:30:00,43.9,44.71,43.38,44.41,3653700.0,21.1056,21.495,20.8556,21.3508,3653700.0
2010-05-21 10:00:00,44.4,44.65,43.97,44.0,1681700.0,21.346,21.4662,21.1393,21.1537,1681700.0
2010-05-21 11:00:00,44.01,44.46,43.99,44.28,1665300.0,21.1585,21.3748,21.1489,21.2883,1665300.0
2010-05-21 12:00:00,44.28,44.3,44.1,44.24,1211600.0,21.2883,21.2979,21.2017,21.2691,1211600.0
2010-05-21 13:00:00,44.24,44.51,44.1,44.13,1157000.0,21.2691,21.3989,21.2017,21.2162,1157000.0
2010-05-21 14:00:00,44.13,44.25,43.93,44.04,1537200.0,21.2162,21.2739,21.12,21.1729,1537200.0
2010-05-21 15:00:00,44.05,44.29,43.64,44.28,3451000.0,21.1777,21.2931,20.9806,21.2883,3451000.0
2010-05-24 09:30:00,44.04,44.05,43.57,44.02,1086600.0,21.1729,21.1777,20.9469,21.1633,1086600.0
2010-05-24 10:00:00,44.03,44.46,43.93,44.21,1260100.0,21.1681,21.3748,21.12,21.2546,1260100.0
2010-05-24 11:00:00,44.2,44.46,44.11,44.36,900000.0,21.2498,21.3748,21.2066,21.3267,900000.0
2010-05-24 12:00:00,44.36,44.57,44.24,44.52,953400.0,21.3267,21.4277,21.2691,21.4037,953400.0
2010-05-24 13:00:00,44.52,44.6,44.39,44.49,936400.0,21.4037,21.4421,21.3412,21.3892,936400.0
2010-05-24 14:00:00,44.49,44.65,44.45,44.45,951300.0,21.3892,21.4662,21.37,21.37,951300.0
2010-05-24 15:00:00,44.45,44.72,44.32,44.35,3048700.0,21.37,21.4998,21.3075,21.3219,3048700.0
2010-05-25 09:30:00,43.6,43.92,43.32,43.57,1636700.0,20.9614,21.1152,20.8268,20.9469,1636700.0
2010-05-25 10:00:00,43.56,43.79,43.32,43.42,1713700.0,20.9421,21.0527,20.8268,20.8748,1713700.0
2010-05-25 11:00:00,43.42,43.6,43.16,43.21,1683300.0,20.8748,20.9614,20.7498,20.7739,1683300.0
2010-05-25 12:00:00,43.22,43.44,43.16,43.2,1116200.0,20.7787,20.8844,20.7498,20.7691,1116200.0
2010-05-25 13:00:00,43.2,43.5,42.97,43.1,1529800.0,20.7691,20.9133,20.6585,20.721,1529800.0
2010-05-25 14:00:00,43.09,43.35,43.0,43.25,1850400.0,20.7162,20.8412,20.6729,20.7931,1850400.0
2010-05-25 15:00:00,43.24,43.86,43.22,43.82,3407900.0,20.7883,21.0864,20.7787,21.0671,3407900.0
2010-05-26 09:30:00,43.85,44.35,43.55,44.32,1256400.0,21.0816,21.3219,20.9373,21.3075,1256400.0
2010-05-26 10:00:00,44.32,44.56,44.15,44.21,1912200.0,21.3075,21.4229,21.2258,21.2546,1912200.0
2010-05-26 11:00:00,44.22,44.38,43.88,44.06,1582800.0,21.2594,21.3364,21.096,21.1825,1582800.0
2010-05-26 12:00:00,44.06,44.3,43.96,44.29,807400.0,21.1825,21.2979,21.1344,21.2931,807400.0
2010-05-26 13:00:00,44.29,44.41,44.13,44.24,940200.0,21.2931,21.3508,21.2162,21.2691,940200.0
2010-05-26 14:00:00,44.24,44.36,44.0,44.06,1545100.0,21.2691,21.3267,21.1537,21.1825,1545100.0
2010-05-26 15:00:00,44.08,44.22,43.66,43.68,4636900.0,21.1921,21.2594,20.9902,20.9998,4636900.0
2010-05-27 09:30:00,44.23,44.46,44.09,44.36,1326800.0,21.2642,21.3748,21.1969,21.3267,1326800.0
2010-05-27 10:00:00,44.35,44.76,44.25,44.46,1320000.0,21.3219,21.5191,21.2739,21.3748,1320000.0
2010-05-27 11:00:00,44.45,44.73,44.29,44.72,1011700.0,21.37,21.5046,21.2931,21.4998,1011700.0
2010-05-27 12:00:00,44.71,44.75,44.39,44.46,650100.0,21.495,21.5142,21.3412,21.3748,650100.0
2010-05-27 13:00:00,44.46,44.68,44.35,44.53,1106900.0,21.3748,21.4806,21.3219,21.4085,1106900.0
2010-05-27 14:00:00,44.53,44.8,44.5,44.51,1251300.0,21.4085,21.5383,21.3941,21.3989,1251300.0
2010-05-27 15:00:00,44.5,44.78,44.41,44.73,3694100.0,21.3941,21.5287,21.3508,21.5046,3694100.0
2010-05-28 09:30:00,44.76,44.76,44.31,44.57,586600.0,21.5191,21.5191,21.3027,21.4277,586600.0
2010-05-28 10:00:00,44.57,44.8,44.4,44.46,1052200.0,21.4277,21.5383,21.346,21.3748,1052200.0
2010-05-28 11:00:00,44.45,44.69,44.35,44.57,710200.0,21.37,21.4854,21.3219,21.4277,710200.0
2010-05-28 12:00:00,44.56,44.71,44.13,44.22,1136400.0,21.4229,21.495,21.2162,21.2594,1136400.0
2010-05-28 13:00:00,44.22,44.32,44.09,44.1,679400.0,21.2594,21.3075,21.1969,21.2017,679400.0
2010-05-28 14:00:00,44.09,44.41,44.02,44.28,952500.0,21.1969,21.3508,21.1633,21.2883,952500.0
2010-05-28 15:00:00,44.27,44.48,44.03,44.15,2909300.0,21.2835,21.3844,21.1681,21.2258,2909300.0
2010-06-01 09:30:00,43.77,43.98,43.51,43.97,996200.0,21.0431,21.1441,20.9181,21.1393,996200.0
2010-06-01 10:00:00,43.97,44.42,43.97,44.41,1099100.0,21.1393,21.3556,21.1393,21.3508,1099100.0
2010-06-01 11:00:00,44.42,44.44,43.95,44.1,1219200.0,21.3556,21.3652,21.1296,21.2017,1219200.0
2010-06-01 12:00:00,44.1,44.35,44.09,44.26,746000.0,21.2017,21.3219,21.1969,21.2787,746000.0
2010-06-01 13:00:00,44.26,44.59,44.26,44.4,627600.0,21.2787,21.4373,21.2787,21.346,627600.0
2010-06-01 14:00:00,44.39,44.52,44.15,44.46,1035300.0,21.3412,21.4037,21.2258,21.3748,1035300.0
2010-06-01 15:00:00,44.46,44.54,43.88,43.95,2716600.0,21.3748,21.4133,21.096,21.1296,2716600.0
2010-06-02 09:30:00,44.04,44.49,44.04,44.24,731200.0,21.1729,21.3892,21.1729,21.2691,731200.0
2010-06-02 10:00:00,44.23,44.43,44.07,44.41,973200.0,21.2642,21.3604,21.1873,21.3508,973200.0
2010-06-02 11:00:00,44.42,44.7,44.39,44.69,887000.0,21.3556,21.4902,21.3412,21.4854,887000.0
2010-06-02 12:00:00,44.69,44.74,44.54,44.57,698100.0,21.4854,21.5094,21.4133,21.4277,698100.0
2010-06-02 13:00:00,44.57,44.59,44.49,44.53,745000.0,21.4277,21.4373,21.3892,21.4085,745000.0
2010-06-02 14:00:00,44.53,44.91,44.48,44.85,1202100.0,21.4085,21.5912,21.3844,21.5623,1202100.0
2010-06-02 15:00:00,44.84,45.06,44.82,45.05,2990200.0,21.5575,21.6633,21.5479,21.6585,2990200.0
2010-06-03 09:30:00,45.06,45.36,44.89,44.94,591800.0,21.6633,21.8075,21.5816,21.6056,591800.0
2010-06-03 10:00:00,44.9,45.05,44.8,44.97,748300.0,21.5864,21.6585,21.5383,21.62,748300.0
2010-06-03 11:00:00,44.97,45.0,44.81,44.89,600900.0,21.62,21.6344,21.5431,21.5816,600900.0
2010-06-03 12:00:00,44.89,44.91,44.69,44.81,567200.0,21.5816,21.5912,21.4854,21.5431,567200.0
2010-06-03 13:00:00,44.81,44.94,44.75,44.84,538300.0,21.5431,21.6056,21.5142,21.5575,538300.0
2010-06-03 14:00:00,44.84,45.04,44.81,44.98,1170800.0,21.5575,21.6537,21.5431,21.6248,1170800.0
2010-06-03 15:00:00,44.99,45.07,44.85,45.01,1808700.0,21.6296,21.6681,21.5623,21.6392,1808700.0
2010-06-04 09:30:00,44.57,44.75,44.25,44.49,1128900.0,21.4277,21.5142,21.2739,21.3892,1128900.0
2010-06-04 10:00:00,44.49,44.72,44.38,44.38,1361600.0,21.3892,21.4998,21.3364,21.3364,1361600.0
2010-06-04 11:00:00,44.38,44.61,44.35,44.36,1302600.0,21.3364,21.4469,21.3219,21.3267,1302600.0
2010-06-04 12:00:00,44.37,44.45,44.15,44.37,871800.0,21.3316,21.37,21.2258,21.3316,871800.0
2010-06-04 13:00:00,44.36,44.38,44.02,44.03,828400.0,21.3267,21.3364,21.1633,21.1681,828400.0
2010-06-04 14:00:00,44.03,44.07,43.69,43.75,1944900.0,21.1681,21.1873,21.0046,21.0335,1944900.0
2010-06-04 15:00:00,43.75,43.96,43.51,43.75,3246600.0,21.0335,21.1344,20.9181,21.0335,3246600.0
2010-06-07 09:30:00,43.72,44.1,43.72,43.99,780100.0,21.0191,21.2017,21.0191,21.1489,780100.0
2010-06-07 10:00:00,43.99,44.08,43.88,43.93,1032100.0,21.1489,21.1921,21.096,21.12,1032100.0
2010-06-07 11:00:00,43.95,44.18,43.9,44.09,936400.0,21.1296,21.2402,21.1056,21.1969,936400.0
2010-06-07 12:00:00,44.09,44.25,43.96,43.98,667200.0,21.1969,21.2739,21.1344,21.1441,667200.0
2010-06-07 13:00:00,43.98,43.99,43.63,43.66,1029900.0,21.1441,21.1489,20.9758,20.9902,1029900.0
2010-06-07 14:00:00,43.66,43.79,43.47,43.54,1442300.0,20.9902,21.0527,20.8989,20.9325,1442300.0
2010-06-07 15:00:00,43.54,43.64,43.07,43.1,3246200.0,20.9325,20.9806,20.7066,20.721,3246200.0
2010-06-08 09:30:00,43.13,43.67,42.94,43.26,874800.0,20.7354,20.995,20.6441,20.7979,874800.0
2010-06-08 10:00:00,43.27,43.51,43.25,43.39,1285200.0,20.8027,20.9181,20.7931,20.8604,1285200.0
2010-06-08 11:00:00,43.4,43.76,43.17,43.69,1542300.0,20.8652,21.0383,20.7546,21.0046,1542300.0
2010-06-08 12:00:00,43.7,43.73,43.4,43.5,908300.0,21.0094,21.0239,20.8652,20.9133,908300.0
2010-06-08 13:00:00,43.49,43.5,43.03,43.15,983900.0,20.9085,20.9133,20.6873,20.745,983900.0
2010-06-08 14:00:00,43.16,43.57,43.09,43.43,1069300.0,20.7498,20.9469,20.7162,20.8796,1069300.0
2010-06-08 15:00:00,43.44,43.77,43.34,43.7,2302300.0,20.8844,21.0431,20.8364,21.0094,2302300.0
2010-06-09 09:30:00,43.98,44.28,43.82,44.07,817700.0,21.1441,21.2883,21.0671,21.1873,817700.0
2010-06-09 10:00:00,44.06,44.43,43.78,44.34,1205300.0,21.1825,21.3604,21.0479,21.3171,1205300.0
2010-06-09 11:00:00,44.33,44.8,44.33,44.75,1549000.0,21.3123,21.5383,21.3123,21.5142,1549000.0
2010-06-09 12:00:00,44.74,45.14,44.68,45.11,1314000.0,21.5094,21.7017,21.4806,21.6873,1314000.0
2010-06-09 13:00:00,45.1,45.11,44.74,44.82,1148500.0,21.6825,21.6873,21.5094,21.5479,1148500.0
2010-06-09 14:00:00,44.82,44.85,44.3,44.33,1096800.0,21.5479,21.5623,21.2979,21.3123,1096800.0
2010-06-09 15:00:00,44.32,44.4,44.03,44.15,2789200.0,21.3075,21.346,21.1681,21.2258,2789200.0
2010-06-10 09:30:00,44.59,45.46,44.59,45.46,983500.0,21.4373,21.8556,21.4373,21.8556,983500.0
2010-06-10 10:00:00,45.47,45.58,45.14,45.18,1143100.0,21.8604,21.9133,21.7017,21.721,1143100.0
2010-06-10 11:00:00,45.19,45.43,45.17,45.31,920400.0,21.7258,21.8412,21.7162,21.7835,920400.0
2010-06-10 12:00:00,45.3,45.39,45.19,45.28,955000.0,21.7787,21.8219,21.7258,21.7691,955000.0
2010-06-10 13:00:00,45.27,45.28,45.01,45.07,1118400.0,21.7642,21.7691,21.6392,21.6681,1118400.0
2010-06-10 14:00:00,45.07,45.12,44.92,44.97,1165900.0,21.6681,21.6921,21.596,21.62,1165900.0
2010-06-10 15:00:00,44.96,45.17,44.87,45.13,2771200.0,21.6152,21.7162,21.5719,21.6969,2771200.0
2010-06-11 09:30:00,44.84,44.94,43.55,43.56,2677000.0,21.5575,21.6056,20.9373,20.9421,2677000.0
2010-06-11 10:00:00,43.55,44.35,43.09,44.07,4698700.0,20.9373,21.3219,20.7162,21.1873,4698700.0
2010-06-11 11:00:00,44.07,44.17,43.86,44.16,1374500.0,21.1873,21.2354,21.0864,21.2306,1374500.0
2010-06-11 12:00:00,44.16,44.2,43.96,44.01,755500.0,21.2306,21.2498,21.1344,21.1585,755500.0
2010-06-11 13:00:00,44.01,44.16,43.81,43.9,900400.0,21.1585,21.2306,21.0623,21.1056,900400.0
2010-06-11 14:00:00,43.89,43.98,43.55,43.85,1402100.0,21.1008,21.1441,20.9373,21.0816,1402100.0
2010-06-11 15:00:00,43.85,44.36,43.83,44.35,2784600.0,21.0816,21.3267,21.0719,21.3219,2784600.0
2010-06-14 09:30:00,44.61,45.16,44.61,45.01,895200.0,21.4469,21.7114,21.4469,21.6392,895200.0
2010-06-14 10:00:00,45.0,45.49,44.94,45.48,1256600.0,21.6344,21.87,21.6056,21.8652,1256600.0
2010-06-14 11:00:00,45.47,45.67,45.44,45.59,1065700.0,21.8604,21.9566,21.846,21.9181,1065700.0
2010-06-14 12:00:00,45.6,45.78,45.55,45.66,996600.0,21.9229,22.0094,21.8989,21.9517,996600.0
2010-06-14 13:00:00,45.67,45.84,45.6,45.71,1159100.0,21.9566,22.0383,21.9229,21.9758,1159100.0
2010-06-14 14:00:00,45.72,45.89,45.63,45.88,1612900.0,21.9806,22.0623,21.9373,22.0575,1612900.0
2010-06-14 15:00:00,45.88,45.95,45.53,45.58,2666200.0,22.0575,22.0912,21.8892,21.9133,2666200.0
2010-06-15 09:30:00,46.22,46.22,45.75,45.99,823300.0,22.221,22.221,21.995,22.1104,823300.0
2010-06-15 10:00:00,46.0,46.03,45.75,45.78,1212200.0,22.1152,22.1296,21.995,22.0094,1212200.0
2010-06-15 11:00:00,45.78,45.89,45.75,45.82,795600.0,22.0094,22.0623,21.995,22.0287,795600.0
2010-06-15 12:00:00,45.83,45.89,45.75,45.78,687500.0,22.0335,22.0623,21.995,22.0094,687500.0
2010-06-15 13:00:00,45.78,45.93,45.76,45.78,780600.0,22.0094,22.0816,21.9998,22.0094,780600.0
2010-06-15 14:00:00,45.78,45.8,45.52,45.52,1245800.0,22.0094,22.0191,21.8844,21.8844,1245800.0
2010-06-15 15:00:00,45.53,45.69,45.47,45.58,2468100.0,21.8892,21.9662,21.8604,21.9133,2468100.0
2010-06-16 09:30:00,45.39,45.63,45.13,45.6,586100.0,21.8219,21.9373,21.6969,21.9229,586100.0
2010-06-16 10:00:00,45.61,45.65,45.51,45.6,654900.0,21.9277,21.9469,21.8796,21.9229,654900.0
2010-06-16 11:00:00,45.6,45.66,45.41,45.53,680700.0,21.9229,21.9517,21.8316,21.8892,680700.0
2010-06-16 12:00:00,45.53,45.78,45.53,45.7,636200.0,21.8892,22.0094,21.8892,21.971,636200.0
2010-06-16 13:00:00,45.69,45.72,45.57,45.65,467300.0,21.9662,21.9806,21.9085,21.9469,467300.0
2010-06-16 14:00:00,45.65,45.75,45.43,45.47,888400.0,21.9469,21.995,21.8412,21.8604,888400.0
2010-06-16 15:00:00,45.47,45.62,45.4,45.53,1682600.0,21.8604,21.9325,21.8267,21.8892,1682600.0
2010-06-17 09:30:00,45.78,45.96,45.61,45.62,672900.0,22.0094,22.096,21.9277,21.9325,672900.0
2010-06-17 10:00:00,45.62,45.74,45.45,45.58,837100.0,21.9325,21.9902,21.8508,21.9133,837100.0
2010-06-17 11:00:00,45.58,45.65,45.5,45.5,453500.0,21.9133,21.9469,21.8748,21.8748,453500.0
2010-06-17 12:00:00,45.5,45.6,45.4,45.42,751900.0,21.8748,21.9229,21.8267,21.8364,751900.0
2010-06-17 13:00:00,45.42,45.6,45.34,45.54,840200.0,21.8364,21.9229,21.7979,21.8941,840200.0
2010-06-17 14:00:00,45.53,45.65,45.49,45.54,975100.0,21.8892,21.9469,21.87,21.8941,975100.0
2010-06-17 15:00:00,45.53,45.69,45.38,45.6,2093200.0,21.8892,21.9662,21.8171,21.9229,2093200.0
2010-06-18 09:30:00,45.67,46.26,45.6,46.02,3590100.0,21.9566,22.2402,21.9229,22.1248,3590100.0
2010-06-18 10:00:00,46.01,46.28,45.95,46.26,1066000.0,22.12,22.2498,22.0912,22.2402,1066000.0
2010-06-18 11:00:00,46.26,46.26,45.93,45.97,795200.0,22.2402,22.2402,22.0816,22.1008,795200.0
2010-06-18 12:00:00,45.97,46.04,45.77,45.79,1027800.0,22.1008,22.1344,22.0046,22.0142,1027800.0
2010-06-18 13:00:00,45.78,45.97,45.77,45.95,504800.0,22.0094,22.1008,22.0046,22.0912,504800.0
2010-06-18 14:00:00,45.95,46.01,45.91,45.99,657500.0,22.0912,22.12,22.0719,22.1104,657500.0
2010-06-18 15:00:00,46.0,46.0,45.85,45.92,2052800.0,22.1152,22.1152,22.0431,22.0767,2052800.0
2010-06-21 09:30:00,46.28,46.5,45.93,46.19,918200.0,22.2498,22.3556,22.0816,22.2065,918200.0
2010-06-21 10:00:00,46.19,46.24,46.07,46.18,1305900.0,22.2065,22.2306,22.1489,22.2017,1305900.0
2010-06-21 11:00:00,46.18,46.24,46.1,46.19,816500.0,22.2017,22.2306,22.1633,22.2065,816500.0
2010-06-21 12:00:00,46.19,46.25,46.08,46.21,770500.0,22.2065,22.2354,22.1537,22.2162,770500.0
2010-06-21 13:00:00,46.21,46.39,46.21,46.38,822200.0,22.2162,22.3027,22.2162,22.2979,822200.0
2010-06-21 14:00:00,46.38,46.64,46.36,46.6,1294500.0,22.2979,22.4229,22.2883,22.4037,1294500.0
2010-06-21 15:00:00,46.59,46.6,46.22,46.34,3791900.0,22.3989,22.4037,22.221,22.2787,3791900.0
2010-06-22 09:30:00,45.84,46.01,45.6,45.6,884400.0,22.3224,22.4052,22.2055,22.2055,884400.0
2010-06-22 10:00:00,45.6,45.75,45.5,45.71,947500.0,22.2055,22.2786,22.1568,22.2591,947500.0
2010-06-22 11:00:00,45.71,45.81,45.65,45.73,1040000.0,22.2591,22.3078,22.2299,22.2688,1040000.0
2010-06-22 12:00:00,45.74,45.75,45.51,45.55,574400.0,22.2737,22.2786,22.1617,22.1812,574400.0
2010-06-22 13:00:00,45.55,45.64,45.27,45.44,655400.0,22.1812,22.225,22.0448,22.1276,655400.0
2010-06-22 14:00:00,45.44,45.48,45.16,45.25,1396300.0,22.1276,22.1471,21.9913,22.0351,1396300.0
2010-06-22 15:00:00,45.25,45.33,44.95,45.0,1921700.0,22.0351,22.074,21.889,21.9133,1921700.0
2010-06-23 09:30:00,45.96,47.08,45.9,46.77,2489800.0,22.3808,22.9262,22.3516,22.7753,2489800.0
2010-06-23 10:00:00,46.78,46.78,46.17,46.35,2961800.0,22.7801,22.7801,22.4831,22.5707,2961800.0
2010-06-23 11:00:00,46.35,46.73,46.31,46.69,1698000.0,22.5707,22.7558,22.5513,22.7363,1698000.0
2010-06-23 12:00:00,46.68,46.82,46.64,46.7,857200.0,22.7314,22.7996,22.712,22.7412,857200.0
2010-06-23 13:00:00,46.7,46.8,46.57,46.68,727500.0,22.7412,22.7899,22.6779,22.7314,727500.0
2010-06-23 14:00:00,46.68,46.82,46.52,46.62,2061100.0,22.7314,22.7996,22.6535,22.7022,2061100.0
2010-06-23 15:00:00,46.62,46.85,46.47,46.51,3576000.0,22.7022,22.8142,22.6292,22.6487,3576000.0
2010-06-24 09:30:00,46.28,46.72,46.28,46.59,726300.0,22.5367,22.7509,22.5367,22.6876,726300.0
2010-06-24 10:00:00,46.59,46.66,46.09,46.22,1809600.0,22.6876,22.7217,22.4441,22.5074,1809600.0
2010-06-24 11:00:00,46.22,46.26,46.04,46.22,1305900.0,22.5074,22.5269,22.4198,22.5074,1305900.0
2010-06-24 12:00:00,46.23,46.35,46.06,46.24,1919300.0,22.5123,22.5707,22.4295,22.5172,1919300.0
2010-06-24 13:00:00,46.24,46.31,46.08,46.16,1007800.0,22.5172,22.5513,22.4393,22.4782,1007800.0
2010-06-24 14:00:00,46.17,46.31,46.09,46.28,1199200.0,22.4831,22.5513,22.4441,22.5367,1199200.0
2010-06-24 15:00:00,46.29,46.56,46.14,46.42,3367500.0,22.5415,22.673,22.4685,22.6048,3367500.0
2010-06-25 09:30:00,46.56,46.96,46.37,46.86,1401000.0,22.673,22.8678,22.5805,22.8191,1401000.0
2010-06-25 10:00:00,46.87,47.0,46.54,46.61,1462800.0,22.824,22.8873,22.6633,22.6974,1462800.0
2010-06-25 11:00:00,46.61,46.74,46.46,46.65,1197700.0,22.6974,22.7607,22.6243,22.7168,1197700.0
2010-06-25 12:00:00,46.65,46.77,46.32,46.38,772500.0,22.7168,22.7753,22.5561,22.5854,772500.0
2010-06-25 13:00:00,46.38,46.95,46.33,46.59,1138700.0,22.5854,22.8629,22.561,22.6876,1138700.0
2010-06-25 14:00:00,46.61,46.74,46.46,46.5,968000.0,22.6974,22.7607,22.6243,22.6438,968000.0
2010-06-25 15:00:00,46.5,46.5,45.91,46.06,2970200.0,22.6438,22.6438,22.3565,22.4295,2970200.0
2010-06-28 09:30:00,46.0,46.43,45.9,46.03,709800.0,22.4003,22.6097,22.3516,22.4149,709800.0
2010-06-28 10:00:00,46.04,46.68,46.0,46.38,2293400.0,22.4198,22.7314,22.4003,22.5854,2293400.0
2010-06-28 11:00:00,46.39,46.65,46.28,46.29,1187300.0,22.5902,22.7168,22.5367,22.5415,1187300.0
2010-06-28 12:00:00,46.29,46.42,46.19,46.4,722200.0,22.5415,22.6048,22.4928,22.5951,722200.0
2010-06-28 13:00:00,46.41,46.49,46.3,46.41,711000.0,22.6,22.6389,22.5464,22.6,711000.0
2010-06-28 14:00:00,46.41,46.47,46.33,46.43,865800.0,22.6,22.6292,22.561,22.6097,865800.0
2010-06-28 15:00:00,46.44,46.56,46.27,46.31,2132300.0,22.6146,22.673,22.5318,22.5513,2132300.0
2010-06-29 09:30:00,45.9,46.8,45.89,46.7,1157400.0,22.3516,22.7899,22.3467,22.7412,1157400.0
2010-06-29 10:00:00,46.7,46.76,46.04,46.13,1576000.0,22.7412,22.7704,22.4198,22.4636,1576000.0
2010-06-29 11:00:00,46.14,46.23,46.0,46.05,1033200.0,22.4685,22.5123,22.4003,22.4247,1033200.0
2010-06-29 12:00:00,46.05,46.08,45.87,45.89,977800.0,22.4247,22.4393,22.337,22.3467,977800.0
2010-06-29 13:00:00,45.9,45.97,45.77,45.85,1021600.0,22.3516,22.3857,22.2883,22.3273,1021600.0
2010-06-29 14:00:00,45.85,46.03,45.61,45.63,1425700.0,22.3273,22.4149,22.2104,22.2201,1425700.0
2010-06-29 15:00:00,45.64,45.91,45.54,45.73,3359200.0,22.225,22.3565,22.1763,22.2688,3359200.0
2010-06-30 09:30:00,46.15,46.36,45.95,46.08,1093100.0,22.4734,22.5756,22.376,22.4393,1093100.0
2010-06-30 10:00:00,46.09,46.21,45.9,46.13,1109100.0,22.4441,22.5026,22.3516,22.4636,1109100.0
2010-06-30 11:00:00,46.11,46.27,46.05,46.1,1230600.0,22.4539,22.5318,22.4247,22.449,1230600.0
2010-06-30 12:00:00,46.11,46.3,46.02,46.29,831900.0,22.4539,22.5464,22.41,22.5415,831900.0
2010-06-30 13:00:00,46.29,46.35,46.11,46.21,685000.0,22.5415,22.5707,22.4539,22.5026,685000.0
2010-06-30 14:00:00,46.2,46.24,45.96,46.01,1053000.0,22.4977,22.5172,22.3808,22.4052,1053000.0
2010-06-30 15:00:00,46.0,46.1,45.75,45.82,3279200.0,22.4003,22.449,22.2786,22.3127,3279200.0
2010-07-01 09:30:00,45.77,46.11,45.55,46.04,713800.0,22.2883,22.4539,22.1812,22.4198,713800.0
2010-07-01 10:00:00,46.04,46.44,45.79,46.26,2576500.0,22.4198,22.6146,22.298,22.5269,2576500.0
2010-07-01 11:00:00,46.25,46.44,46.0,46.23,1561500.0,22.522,22.6146,22.4003,22.5123,1561500.0
2010-07-01 12:00:00,46.24,46.4,46.0,46.18,1420100.0,22.5172,22.5951,22.4003,22.488,1420100.0
2010-07-01 13:00:00,46.18,46.49,46.08,46.43,1013700.0,22.488,22.6389,22.4393,22.6097,1013700.0
2010-07-01 14:00:00,46.43,46.48,46.08,46.23,1431700.0,22.6097,22.634,22.4393,22.5123,1431700.0
2010-07-01 15:00:00,46.23,46.68,46.23,46.58,2845200.0,22.5123,22.7314,22.5123,22.6827,2845200.0
2010-07-02 09:30:00,46.63,46.88,46.45,46.61,568100.0,22.7071,22.8288,22.6194,22.6974,568100.0
2010-07-02 10:00:00,46.61,46.84,46.34,46.67,1039300.0,22.6974,22.8094,22.5659,22.7266,1039300.0
2010-07-02 11:00:00,46.67,46.82,46.4,46.58,1067900.0,22.7266,22.7996,22.5951,22.6827,1067900.0
2010-07-02 12:00:00,46.58,46.68,46.42,46.42,557100.0,22.6827,22.7314,22.6048,22.6048,557100.0
2010-07-02 13:00:00,46.43,46.46,46.25,46.38,573000.0,22.6097,22.6243,22.522,22.5854,573000.0
2010-07-02 14:00:00,46.39,46.41,46.23,46.36,759400.0,22.5902,22.6,22.5123,22.5756,759400.0
2010-07-02 15:00:00,46.35,46.73,46.32,46.42,1556200.0,22.5707,22.7558,22.5561,22.6048,1556200.0
2010-07-06 09:30:00,46.75,46.93,46.53,46.54,941300.0,22.7655,22.8532,22.6584,22.6633,941300.0
2010-07-06 10:00:00,46.53,47.12,46.47,47.07,1326300.0,22.6584,22.9457,22.6292,22.9214,1326300.0
2010-07-06 11:00:00,47.07,47.18,47.01,47.17,768600.0,22.9214,22.9749,22.8921,22.9701,768600.0
2010-07-06 12:00:00,47.17,47.19,46.9,46.91,876600.0,22.9701,22.9798,22.8386,22.8434,876600.0
2010-07-06 13:00:00,46.92,47.07,46.75,46.77,849700.0,22.8483,22.9214,22.7655,22.7753,849700.0
2010-07-06 14:00:00,46.77,46.87,46.57,46.57,1000800.0,22.7753,22.824,22.6779,22.6779,1000800.0
2010-07-06 15:00:00,46.58,46.77,46.34,46.77,2242900.0,22.6827,22.7753,22.5659,22.7753,2242900.0
2010-07-07 09:30:00,46.59,46.97,46.39,46.96,958400.0,22.6876,22.8727,22.5902,22.8678,958400.0
2010-07-07 10:00:00,46.97,47.12,46.75,47.1,1410500.0,22.8727,22.9457,22.7655,22.936,1410500.0
2010-07-07 11:00:00,47.11,47.2,46.44,46.53,1690300.0,22.9408,22.9847,22.6146,22.6584,1690300.0
2010-07-07 12:00:00,46.53,47.03,46.51,46.97,1522100.0,22.6584,22.9019,22.6487,22.8727,1522100.0
2010-07-07 13:00:00,46.96,47.21,46.94,47.04,925000.0,22.8678,22.9895,22.8581,22.9067,925000.0
2010-07-07 14:00:00,47.05,47.29,47.04,47.28,874500.0,22.9116,23.0285,22.9067,23.0236,874500.0
2010-07-07 15:00:00,47.28,47.56,47.16,47.56,2495500.0,23.0236,23.16,22.9652,23.16,2495500.0
2010-07-08 09:30:00,47.94,48.08,47.67,48.02,865400.0,23.345,23.4132,23.2135,23.384,865400.0
2010-07-08 10:00:00,48.02,48.28,48.0,48.22,1139500.0,23.384,23.5106,23.3742,23.4814,1139500.0
2010-07-08 11:00:00,48.21,48.47,48.15,48.46,1206800.0,23.4765,23.6031,23.4473,23.5982,1206800.0
2010-07-08 12:00:00,48.45,48.57,48.25,48.32,905200.0,23.5934,23.6518,23.496,23.5301,905200.0
2010-07-08 13:00:00,48.32,48.56,48.3,48.56,634600.0,23.5301,23.6469,23.5203,23.6469,634600.0
2010-07-08 14:00:00,48.56,48.68,48.37,48.64,1220400.0,23.6469,23.7054,23.5544,23.6859,1220400.0
2010-07-08 15:00:00,48.63,48.66,48.42,48.53,2280500.0,23.681,23.6956,23.5788,23.6323,2280500.0
2010-07-09 09:30:00,48.8,48.9,48.33,48.36,719900.0,23.7638,23.8125,23.5349,23.5495,719900.0
2010-07-09 10:00:00,48.36,48.82,48.31,48.65,1081900.0,23.5495,23.7735,23.5252,23.6908,1081900.0
2010-07-09 11:00:00,48.65,48.65,48.41,48.48,350600.0,23.6908,23.6908,23.5739,23.608,350600.0
2010-07-09 12:00:00,48.49,48.55,48.36,48.39,338000.0,23.6128,23.6421,23.5495,23.5641,338000.0
2010-07-09 13:00:00,48.4,48.45,48.29,48.36,502000.0,23.569,23.5934,23.5155,23.5495,502000.0
2010-07-09 14:00:00,48.36,48.44,48.22,48.42,658700.0,23.5495,23.5885,23.4814,23.5788,658700.0
2010-07-09 15:00:00,48.43,48.62,48.41,48.61,1711700.0,23.5836,23.6762,23.5739,23.6713,1711700.0
2010-07-12 09:30:00,48.57,48.84,48.26,48.77,738300.0,23.6518,23.7833,23.5008,23.7492,738300.0
2010-07-12 10:00:00,48.77,48.99,48.69,48.76,681400.0,23.7492,23.8563,23.7102,23.7443,681400.0
2010-07-12 11:00:00,48.76,48.82,48.58,48.62,529300.0,23.7443,23.7735,23.6567,23.6762,529300.0
2010-07-12 12:00:00,48.62,48.72,48.6,48.64,443500.0,23.6762,23.7248,23.6664,23.6859,443500.0
2010-07-12 13:00:00,48.63,48.75,48.57,48.75,551800.0,23.681,23.7395,23.6518,23.7395,551800.0
2010-07-12 14:00:00,48.74,48.78,48.66,48.7,615700.0,23.7346,23.7541,23.6956,23.7151,615700.0
2010-07-12 15:00:00,48.7,48.84,48.65,48.83,1235500.0,23.7151,23.7833,23.6908,23.7784,1235500.0
2010-07-13 09:30:00,49.12,49.33,49.01,49.25,414100.0,23.9196,24.0219,23.8661,23.9829,414100.0
2010-07-13 10:00:00,49.26,49.37,49.0,49.17,695600.0,23.9878,24.0414,23.8612,23.944,695600.0
2010-07-13 11:00:00,49.18,49.45,49.03,49.32,676800.0,23.9489,24.0803,23.8758,24.017,676800.0
2010-07-13 12:00:00,49.32,49.4,49.19,49.24,657000.0,24.017,24.056,23.9537,23.9781,657000.0
2010-07-13 13:00:00,49.24,49.31,49.09,49.14,526800.0,23.9781,24.0122,23.905,23.9294,526800.0
2010-07-13 14:00:00,49.14,49.43,49.13,49.33,749400.0,23.9294,24.0706,23.9245,24.0219,749400.0
2010-07-13 15:00:00,49.34,49.45,49.21,49.29,1519000.0,24.0268,24.0803,23.9635,24.0024,1519000.0
2010-07-14 09:30:00,49.18,49.34,48.96,49.18,486800.0,23.9489,24.0268,23.8417,23.9489,486800.0
2010-07-14 10:00:00,49.19,49.48,49.06,49.46,784800.0,23.9537,24.0949,23.8904,24.0852,784800.0
2010-07-14 11:00:00,49.46,49.73,49.42,49.66,772800.0,24.0852,24.2167,24.0657,24.1826,772800.0
2010-07-14 12:00:00,49.67,49.71,49.4,49.43,499900.0,24.1875,24.2069,24.056,24.0706,499900.0
2010-07-14 13:00:00,49.43,49.49,49.4,49.4,394800.0,24.0706,24.0998,24.056,24.056,394800.0
2010-07-14 14:00:00,49.39,49.4,49.19,49.25,852000.0,24.0511,24.056,23.9537,23.9829,852000.0
2010-07-14 15:00:00,49.25,49.52,49.19,49.52,1307700.0,23.9829,24.1144,23.9537,24.1144,1307700.0
2010-07-15 09:30:00,49.62,49.8,49.33,49.76,529700.0,24.1631,24.2508,24.0219,24.2313,529700.0
2010-07-15 10:00:00,49.75,49.79,49.42,49.47,1060400.0,24.2264,24.2459,24.0657,24.0901,1060400.0
2010-07-15 11:00:00,49.48,49.7,49.47,49.57,617900.0,24.0949,24.2021,24.0901,24.1388,617900.0
2010-07-15 12:00:00,49.57,49.72,49.46,49.7,495800.0,24.1388,24.2118,24.0852,24.2021,495800.0
2010-07-15 13:00:00,49.71,49.94,49.68,49.94,584600.0,24.2069,24.3189,24.1923,24.3189,584600.0
2010-07-15 14:00:00,49.93,50.0,49.82,49.87,1066100.0,24.3141,24.3482,24.2605,24.2849,1066100.0
2010-07-15 15:00:00,49.87,50.3,49.78,50.12,3036300.0,24.2849,24.4942,24.241,24.4066,3036300.0
2010-07-16 09:30:00,49.99,50.89,49.95,50.37,2502000.0,24.3433,24.7816,24.3238,24.5283,2502000.0
2010-07-16 10:00:00,50.36,50.4,50.03,50.24,792100.0,24.5235,24.5429,24.3628,24.465,792100.0
2010-07-16 11:00:00,50.25,50.27,49.79,49.83,731400.0,24.4699,24.4796,24.2459,24.2654,731400.0
2010-07-16 12:00:00,49.82,49.85,49.65,49.72,590400.0,24.2605,24.2751,24.1777,24.2118,590400.0
2010-07-16 13:00:00,49.73,49.85,49.64,49.79,460000.0,24.2167,24.2751,24.1729,24.2459,460000.0
2010-07-16 14:00:00,49.78,49.89,49.73,49.77,452100.0,24.241,24.2946,24.2167,24.2362,452100.0
2010-07-16 15:00:00,49.77,49.8,49.51,49.67,1983700.0,24.2362,24.2508,24.1095,24.1875,1983700.0
2010-07-19 09:30:00,49.51,49.94,49.51,49.86,568300.0,24.1095,24.3189,24.1095,24.28,568300.0
2010-07-19 10:00:00,49.83,49.95,49.68,49.8,594000.0,24.2654,24.3238,24.1923,24.2508,594000.0
2010-07-19 11:00:00,49.8,49.8,49.43,49.58,636500.0,24.2508,24.2508,24.0706,24.1436,636500.0
2010-07-19 12:00:00,49.59,49.79,49.47,49.76,483500.0,24.1485,24.2459,24.0901,24.2313,483500.0
2010-07-19 13:00:00,49.75,49.85,49.73,49.81,445200.0,24.2264,24.2751,24.2167,24.2556,445200.0
2010-07-19 14:00:00,49.82,50.04,49.81,49.94,553000.0,24.2605,24.3676,24.2556,24.3189,553000.0
2010-07-19 15:00:00,49.94,50.1,49.82,50.0,1568300.0,24.3189,24.3969,24.2605,24.3482,1568300.0
2010-07-20 09:30:00,49.66,50.19,49.63,50.03,786500.0,24.1826,24.4407,24.168,24.3628,786500.0
2010-07-20 10:00:00,50.03,50.21,49.76,49.77,972100.0,24.3628,24.4504,24.2313,24.2362,972100.0
2010-07-20 11:00:00,49.78,50.04,49.75,50.01,492800.0,24.241,24.3676,24.2264,24.353,492800.0
2010-07-20 12:00:00,50.01,50.2,49.97,50.18,555000.0,24.353,24.4456,24.3336,24.4358,555000.0
2010-07-20 13:00:00,50.18,50.71,50.12,50.69,907100.0,24.4358,24.6939,24.4066,24.6842,907100.0
2010-07-20 14:00:00,50.7,50.7,50.49,50.53,773600.0,24.689,24.689,24.5868,24.6063,773600.0
2010-07-20 15:00:00,50.53,50.75,50.47,50.64,1653400.0,24.6063,24.7134,24.577,24.6598,1653400.0
2010-07-21 09:30:00,50.89,50.9,50.39,50.47,750900.0,24.7816,24.7864,24.5381,24.577,750900.0
2010-07-21 10:00:00,50.48,50.49,50.07,50.24,912900.0,24.5819,24.5868,24.3822,24.465,912900.0
2010-07-21 11:00:00,50.24,50.33,49.9,49.91,837700.0,24.465,24.5089,24.2995,24.3043,837700.0
2010-07-21 12:00:00,49.92,50.18,49.85,49.89,759600.0,24.3092,24.4358,24.2751,24.2946,759600.0
2010-07-21 13:00:00,49.89,50.05,49.79,50.0,475000.0,24.2946,24.3725,24.2459,24.3482,475000.0
2010-07-21 14:00:00,50.0,50.05,49.2,49.29,1325200.0,24.3482,24.3725,23.9586,24.0024,1325200.0
2010-07-21 15:00:00,49.29,49.89,49.24,49.88,2534600.0,24.0024,24.2946,23.9781,24.2897,2534600.0
2010-07-22 09:30:00,50.38,50.5,49.9,50.25,565800.0,24.5332,24.5916,24.2995,24.4699,565800.0
2010-07-22 10:00:00,50.28,50.86,50.28,50.82,1081800.0,24.4845,24.7669,24.4845,24.7475,1081800.0
2010-07-22 11:00:00,50.81,51.09,50.71,50.99,1434100.0,24.7426,24.879,24.6939,24.8303,1434100.0
2010-07-22 12:00:00,50.98,51.03,50.65,50.78,512000.0,24.8254,24.8497,24.6647,24.728,512000.0
2010-07-22 13:00:00,50.79,50.91,50.75,50.85,355100.0,24.7329,24.7913,24.7134,24.7621,355100.0
2010-07-22 14:00:00,50.86,50.87,50.73,50.84,538200.0,24.7669,24.7718,24.7036,24.7572,538200.0
2010-07-22 15:00:00,50.84,50.9,50.56,50.83,2049600.0,24.7572,24.7864,24.6209,24.7523,2049600.0
2010-07-23 09:30:00,50.82,50.97,50.42,50.75,728400.0,24.7475,24.8205,24.5527,24.7134,728400.0
2010-07-23 10:00:00,50.76,50.86,50.51,50.62,893200.0,24.7183,24.7669,24.5965,24.6501,893200.0
2010-07-23 11:00:00,50.62,50.81,50.55,50.65,670900.0,24.6501,24.7426,24.616,24.6647,670900.0
2010-07-23 12:00:00,50.66,50.78,50.27,50.47,962100.0,24.6696,24.728,24.4796,24.577,962100.0
2010-07-23 13:00:00,50.48,50.82,50.42,50.72,944100.0,24.5819,24.7475,24.5527,24.6988,944100.0
2010-07-23 14:00:00,50.72,50.88,50.54,50.56,704000.0,24.6988,24.7767,24.6111,24.6209,704000.0
2010-07-23 15:00:00,50.56,50.67,50.29,50.66,2209600.0,24.6209,24.6744,24.4894,24.6696,2209600.0
2010-07-26 09:30:00,50.57,50.97,50.57,50.94,327800.0,24.6257,24.8205,24.6257,24.8059,327800.0
2010-07-26 10:00:00,50.96,50.99,50.82,50.94,689700.0,24.8156,24.8303,24.7475,24.8059,689700.0
2010-07-26 11:00:00,50.93,50.99,50.86,50.92,578900.0,24.801,24.8303,24.7669,24.7962,578900.0
2010-07-26 12:00:00,50.92,50.99,50.86,50.98,286900.0,24.7962,24.8303,24.7669,24.8254,286900.0
2010-07-26 13:00:00,50.98,50.99,50.91,50.99,322600.0,24.8254,24.8303,24.7913,24.8303,322600.0
2010-07-26 14:00:00,50.99,51.03,50.94,50.97,584100.0,24.8303,24.8497,24.8059,24.8205,584100.0
2010-07-26 15:00:00,50.97,51.23,50.95,51.19,1744400.0,24.8205,24.9471,24.8108,24.9276,1744400.0
2010-07-27 09:30:00,51.26,51.37,50.94,51.06,699700.0,24.9617,25.0153,24.8059,24.8643,699700.0
2010-07-27 10:00:00,51.05,51.38,51.02,51.26,689300.0,24.8595,25.0202,24.8449,24.9617,689300.0
2010-07-27 11:00:00,51.26,51.37,51.04,51.08,1072700.0,24.9617,25.0153,24.8546,24.8741,1072700.0
2010-07-27 12:00:00,51.09,51.21,51.02,51.08,831600.0,24.879,24.9374,24.8449,24.8741,831600.0
2010-07-27 13:00:00,51.07,51.24,51.01,51.19,727200.0,24.8692,24.952,24.84,24.9276,727200.0
2010-07-27 14:00:00,51.19,51.23,51.05,51.14,562000.0,24.9276,24.9471,24.8595,24.9033,562000.0
2010-07-27 15:00:00,51.15,51.36,51.13,51.32,1636800.0,24.9082,25.0104,24.8984,24.991,1636800.0
2010-07-28 09:30:00,51.36,51.4,51.06,51.35,354500.0,25.0104,25.0299,24.8643,25.0056,354500.0
2010-07-28 10:00:00,51.33,51.45,51.08,51.33,809100.0,24.9958,25.0543,24.8741,24.9958,809100.0
2010-07-28 11:00:00,51.33,51.34,51.14,51.33,438400.0,24.9958,25.0007,24.9033,24.9958,438400.0
2010-07-28 12:00:00,51.32,51.35,51.21,51.32,419900.0,24.991,25.0056,24.9374,24.991,419900.0
2010-07-28 13:00:00,51.32,51.42,51.17,51.28,473900.0,24.991,25.0396,24.9179,24.9715,473900.0
2010-07-28 14:00:00,51.29,51.39,50.99,51.08,590000.0,24.9763,25.025,24.8303,24.8741,590000.0
2010-07-28 15:00:00,51.09,51.13,50.9,51.01,1433300.0,24.879,24.8984,24.7864,24.84,1433300.0
2010-07-29 09:30:00,51.16,51.5,51.16,51.36,380000.0,24.913,25.0786,24.913,25.0104,380000.0
2010-07-29 10:00:00,51.36,51.55,51.24,51.38,834700.0,25.0104,25.103,24.952,25.0202,834700.0
2010-07-29 11:00:00,51.38,51.39,50.84,50.87,785400.0,25.0202,25.025,24.7572,24.7718,785400.0
2010-07-29 12:00:00,50.87,51.05,50.78,50.99,573600.0,24.7718,24.8595,24.728,24.8303,573600.0
2010-07-29 13:00:00,50.99,51.06,50.92,50.95,577800.0,24.8303,24.8643,24.7962,24.8108,577800.0
2010-07-29 14:00:00,50.96,51.25,50.95,51.24,583100.0,24.8156,24.9569,24.8108,24.952,583100.0
2010-07-29 15:00:00,51.24,51.42,51.13,51.18,1758800.0,24.952,25.0396,24.8984,24.9228,1758800.0
2010-07-30 09:30:00,50.8,51.3,50.6,51.13,724500.0,24.7377,24.9812,24.6403,24.8984,724500.0
2010-07-30 10:00:00,51.13,51.28,50.95,51.03,1016800.0,24.8984,24.9715,24.8108,24.8497,1016800.0
2010-07-30 11:00:00,51.02,51.18,50.68,51.1,783300.0,24.8449,24.9228,24.6793,24.8838,783300.0
2010-07-30 12:00:00,51.11,51.16,50.94,51.1,447200.0,24.8887,24.913,24.8059,24.8838,447200.0
2010-07-30 13:00:00,51.09,51.13,50.67,50.7,641600.0,24.879,24.8984,24.6744,24.689,641600.0
2010-07-30 14:00:00,50.69,51.03,50.65,50.83,914100.0,24.6842,24.8497,24.6647,24.7523,914100.0
2010-07-30 15:00:00,50.84,51.27,50.79,51.05,1681200.0,24.7572,24.9666,24.7329,24.8595,1681200.0
2010-08-02 09:30:00,51.47,51.58,51.25,51.34,599100.0,25.064,25.1176,24.9569,25.0007,599100.0
2010-08-02 10:00:00,51.34,51.6,51.32,51.58,713600.0,25.0007,25.1273,24.991,25.1176,713600.0
2010-08-02 11:00:00,51.58,51.74,51.54,51.73,614700.0,25.1176,25.1955,25.0981,25.1906,614700.0
2010-08-02 12:00:00,51.73,51.75,51.53,51.6,594000.0,25.1906,25.2003,25.0932,25.1273,594000.0
2010-08-02 13:00:00,51.6,51.68,51.52,51.6,799700.0,25.1273,25.1663,25.0883,25.1273,799700.0
2010-08-02 14:00:00,51.6,51.86,51.53,51.8,816400.0,25.1273,25.2539,25.0932,25.2247,816400.0
2010-08-02 15:00:00,51.8,52.0,51.78,51.98,2005200.0,25.2247,25.3221,25.215,25.3123,2005200.0
2010-08-03 09:30:00,51.81,52.18,51.81,52.16,679700.0,25.2296,25.4097,25.2296,25.4,679700.0
2010-08-03 10:00:00,52.16,52.36,52.02,52.32,1139100.0,25.4,25.4974,25.3318,25.4779,1139100.0
2010-08-03 11:00:00,52.33,52.5,52.2,52.34,799300.0,25.4828,25.5656,25.4195,25.4877,799300.0
2010-08-03 12:00:00,52.34,52.38,52.02,52.08,893200.0,25.4877,25.5071,25.3318,25.361,893200.0
2010-08-03 13:00:00,52.08,52.25,51.97,52.18,513700.0,25.361,25.4438,25.3075,25.4097,513700.0
2010-08-03 14:00:00,52.18,52.23,52.11,52.15,493400.0,25.4097,25.4341,25.3757,25.3951,493400.0
2010-08-03 15:00:00,52.14,52.15,51.99,52.14,1486500.0,25.3903,25.3951,25.3172,25.3903,1486500.0
2010-08-04 09:30:00,52.13,52.32,52.02,52.3,389700.0,25.3854,25.4779,25.3318,25.4682,389700.0
2010-08-04 10:00:00,52.31,52.5,52.03,52.08,750600.0,25.473,25.5656,25.3367,25.361,750600.0
2010-08-04 11:00:00,52.08,52.18,52.06,52.11,433000.0,25.361,25.4097,25.3513,25.3757,433000.0
2010-08-04 12:00:00,52.11,52.17,52.03,52.12,481900.0,25.3757,25.4049,25.3367,25.3805,481900.0
2010-08-04 13:00:00,52.12,52.15,52.02,52.06,496700.0,25.3805,25.3951,25.3318,25.3513,496700.0
2010-08-04 14:00:00,52.06,52.18,51.96,52.1,679800.0,25.3513,25.4097,25.3026,25.3708,679800.0
2010-08-04 15:00:00,52.11,52.33,52.05,52.25,1253400.0,25.3757,25.4828,25.3464,25.4438,1253400.0
2010-08-05 09:30:00,52.08,52.09,51.84,51.97,670900.0,25.361,25.3659,25.2442,25.3075,670900.0
2010-08-05 10:00:00,51.97,51.99,51.75,51.8,716700.0,25.3075,25.3172,25.2003,25.2247,716700.0
2010-08-05 11:00:00,51.8,51.9,51.75,51.83,626600.0,25.2247,25.2734,25.2003,25.2393,626600.0
2010-08-05 12:00:00,51.84,52.03,51.81,52.0,473100.0,25.2442,25.3367,25.2296,25.3221,473100.0
2010-08-05 13:00:00,51.99,52.02,51.7,51.73,776700.0,25.3172,25.3318,25.176,25.1906,776700.0
2010-08-05 14:00:00,51.74,51.84,51.7,51.77,673900.0,25.1955,25.2442,25.176,25.2101,673900.0
2010-08-05 15:00:00,51.77,51.97,51.71,51.81,1759700.0,25.2101,25.3075,25.1809,25.2296,1759700.0
2010-08-06 09:30:00,51.53,51.87,51.31,51.86,697300.0,25.0932,25.2588,24.9861,25.2539,697300.0
2010-08-06 10:00:00,51.87,51.89,51.28,51.35,1287200.0,25.2588,25.2685,24.9715,25.0056,1287200.0
2010-08-06 11:00:00,51.35,51.49,51.25,51.28,737200.0,25.0056,25.0737,24.9569,24.9715,737200.0
2010-08-06 12:00:00,51.27,51.6,51.23,51.53,566800.0,24.9666,25.1273,24.9471,25.0932,566800.0
2010-08-06 13:00:00,51.53,51.58,51.39,51.57,502200.0,25.0932,25.1176,25.025,25.1127,502200.0
2010-08-06 14:00:00,51.57,51.85,51.5,51.83,635900.0,25.1127,25.249,25.0786,25.2393,635900.0
2010-08-06 15:00:00,51.83,52.21,51.83,52.17,1391600.0,25.2393,25.4243,25.2393,25.4049,1391600.0
2010-08-09 09:30:00,52.1,52.48,52.0,52.42,564300.0,25.3708,25.5558,25.3221,25.5266,564300.0
2010-08-09 10:00:00,52.42,52.45,52.17,52.25,832000.0,25.5266,25.5412,25.4049,25.4438,832000.0
2010-08-09 11:00:00,52.26,52.35,52.22,52.3,476200.0,25.4487,25.4925,25.4292,25.4682,476200.0
2010-08-09 12:00:00,52.3,52.42,52.29,52.37,560500.0,25.4682,25.5266,25.4633,25.5023,560500.0
2010-08-09 13:00:00,52.37,52.58,52.35,52.51,1049500.0,25.5023,25.6045,25.4925,25.5704,1049500.0
2010-08-09 14:00:00,52.51,52.56,52.42,52.56,1003000.0,25.5704,25.5948,25.5266,25.5948,1003000.0
2010-08-09 15:00:00,52.56,52.62,52.47,52.54,1833800.0,25.5948,25.624,25.551,25.585,1833800.0
2010-08-10 09:30:00,52.09,52.6,52.05,52.33,755300.0,25.3659,25.6143,25.3464,25.4828,755300.0
2010-08-10 10:00:00,52.34,52.58,52.2,52.58,1102300.0,25.4877,25.6045,25.4195,25.6045,1102300.0
2010-08-10 11:00:00,52.58,52.85,52.58,52.73,816900.0,25.6045,25.736,25.6045,25.6776,816900.0
2010-08-10 12:00:00,52.73,52.9,52.63,52.81,684300.0,25.6776,25.7604,25.6289,25.7165,684300.0
2010-08-10 13:00:00,52.81,52.9,52.67,52.78,675400.0,25.7165,25.7604,25.6484,25.7019,675400.0
2010-08-10 14:00:00,52.78,53.24,52.72,53.08,2143800.0,25.7019,25.9259,25.6727,25.848,2143800.0
2010-08-10 15:00:00,53.08,53.18,52.91,53.01,1559600.0,25.848,25.8967,25.7652,25.8139,1559600.0
2010-08-11 09:30:00,52.22,52.47,51.92,52.05,793100.0,25.4292,25.551,25.2831,25.3464,793100.0
2010-08-11 10:00:00,52.05,52.21,51.89,51.94,1041700.0,25.3464,25.4243,25.2685,25.2929,1041700.0
2010-08-11 11:00:00,51.92,52.03,51.88,51.9,1031300.0,25.2831,25.3367,25.2637,25.2734,1031300.0
2010-08-11 12:00:00,51.9,51.94,51.83,51.89,582200.0,25.2734,25.2929,25.2393,25.2685,582200.0
2010-08-11 13:00:00,51.88,52.08,51.87,51.92,545100.0,25.2637,25.361,25.2588,25.2831,545100.0
2010-08-11 14:00:00,51.94,51.95,51.63,51.72,974400.0,25.2929,25.2977,25.1419,25.1857,974400.0
2010-08-11 15:00:00,51.73,51.87,51.66,51.79,1766600.0,25.1906,25.2588,25.1565,25.2198,1766600.0
2010-08-12 09:30:00,51.22,51.73,51.18,51.56,899000.0,24.9423,25.1906,24.9228,25.1078,899000.0
2010-08-12 10:00:00,51.56,51.84,51.48,51.78,1178900.0,25.1078,25.2442,25.0689,25.215,1178900.0
2010-08-12 11:00:00,51.78,51.8,51.5,51.5,961800.0,25.215,25.2247,25.0786,25.0786,961800.0
2010-08-12 12:00:00,51.5,51.75,51.42,51.74,614300.0,25.0786,25.2003,25.0396,25.1955,614300.0
2010-08-12 13:00:00,51.75,51.96,51.71,51.89,573300.0,25.2003,25.3026,25.1809,25.2685,573300.0
2010-08-12 14:00:00,51.89,52.05,51.83,51.99,608700.0,25.2685,25.3464,25.2393,25.3172,608700.0
2010-08-12 15:00:00,51.99,52.16,51.8,51.85,1652700.0,25.3172,25.4,25.2247,25.249,1652700.0
2010-08-13 09:30:00,51.59,52.17,51.59,52.11,661400.0,25.1224,25.4049,25.1224,25.3757,661400.0
2010-08-13 10:00:00,52.12,52.28,51.8,51.95,777100.0,25.3805,25.4584,25.2247,25.2977,777100.0
2010-08-13 11:00:00,51.94,51.98,51.62,51.73,619700.0,25.2929,25.3123,25.137,25.1906,619700.0
2010-08-13 12:00:00,51.73,52.05,51.69,52.04,542600.0,25.1906,25.3464,25.1711,25.3416,542600.0
2010-08-13 13:00:00,52.04,52.07,51.85,51.85,468600.0,25.3416,25.3562,25.249,25.249,468600.0
2010-08-13 14:00:00,51.85,51.95,51.78,51.93,725000.0,25.249,25.2977,25.215,25.288,725000.0
2010-08-13 15:00:00,51.94,52.05,51.88,52.0,1601300.0,25.2929,25.3464,25.2637,25.3221,1601300.0
2010-08-16 09:30:00,51.66,51.66,50.96,51.3,781200.0,25.1565,25.1565,24.8156,24.9812,781200.0
2010-08-16 10:00:00,51.32,51.55,51.2,51.54,760500.0,24.991,25.103,24.9325,25.0981,760500.0
2010-08-16 11:00:00,51.55,51.82,51.44,51.75,481800.0,25.103,25.2344,25.0494,25.2003,481800.0
2010-08-16 12:00:00,51.75,51.88,51.73,51.83,524800.0,25.2003,25.2637,25.1906,25.2393,524800.0
2010-08-16 13:00:00,51.84,51.96,51.81,51.91,552400.0,25.2442,25.3026,25.2296,25.2783,552400.0
2010-08-16 14:00:00,51.9,51.98,51.77,51.8,677500.0,25.2734,25.3123,25.2101,25.2247,677500.0
2010-08-16 15:00:00,51.79,52.06,51.67,51.99,1038700.0,25.2198,25.3513,25.1614,25.3172,1038700.0
2010-08-17 09:30:00,52.34,52.42,51.99,52.38,396000.0,25.4877,25.5266,25.3172,25.5071,396000.0
2010-08-17 10:00:00,52.39,52.45,52.13,52.44,504700.0,25.512,25.5412,25.3854,25.5364,504700.0
2010-08-17 11:00:00,52.44,52.8,52.42,52.67,906400.0,25.5364,25.7117,25.5266,25.6484,906400.0
2010-08-17 12:00:00,52.67,52.8,52.63,52.7,436200.0,25.6484,25.7117,25.6289,25.663,436200.0
2010-08-17 13:00:00,52.7,53.01,52.69,53.0,813100.0,25.663,25.8139,25.6581,25.809,813100.0
2010-08-17 14:00:00,53.0,53.04,52.88,52.96,665100.0,25.809,25.8285,25.7506,25.7896,665100.0
2010-08-17 15:00:00,52.97,52.97,52.56,52.59,1790800.0,25.7944,25.7944,25.5948,25.6094,1790800.0
2010-08-18 09:30:00,52.55,52.56,52.3,52.43,481600.0,25.5899,25.5948,25.4682,25.5315,481600.0
2010-08-18 10:00:00,52.43,52.53,52.23,52.43,641300.0,25.5315,25.5802,25.4341,25.5315,641300.0
2010-08-18 11:00:00,52.43,52.49,52.28,52.29,379500.0,25.5315,25.5607,25.4584,25.4633,379500.0
2010-08-18 12:00:00,52.29,52.55,52.22,52.54,472400.0,25.4633,25.5899,25.4292,25.585,472400.0
2010-08-18 13:00:00,52.54,52.94,52.53,52.93,588800.0,25.585,25.7798,25.5802,25.775,588800.0
2010-08-18 14:00:00,52.93,52.99,52.85,52.91,580500.0,25.775,25.8042,25.736,25.7652,580500.0
2010-08-18 15:00:00,52.92,52.99,52.76,52.78,1398000.0,25.7701,25.8042,25.6922,25.7019,1398000.0
2010-08-19 09:30:00,52.72,52.72,52.25,52.29,592400.0,25.6727,25.6727,25.4438,25.4633,592400.0
2010-08-19 10:00:00,52.28,52.28,51.77,52.03,1317400.0,25.4584,25.4584,25.2101,25.3367,1317400.0
2010-08-19 11:00:00,52.03,52.03,51.62,51.77,830600.0,25.3367,25.3367,25.137,25.2101,830600.0
2010-08-19 12:00:00,51.78,51.87,51.63,51.72,487700.0,25.215,25.2588,25.1419,25.1857,487700.0
2010-08-19 13:00:00,51.72,51.79,51.65,51.69,462700.0,25.1857,25.2198,25.1516,25.1711,462700.0
2010-08-19 14:00:00,51.68,51.91,51.64,51.85,494200.0,25.1663,25.2783,25.1468,25.249,494200.0
2010-08-19 15:00:00,51.85,52.09,51.81,51.96,1291100.0,25.249,25.3659,25.2296,25.3026,1291100.0
2010-08-20 09:30:00,51.75,52.43,51.75,52.41,2416400.0,25.2003,25.5315,25.2003,25.5217,2416400.0
2010-08-20 10:00:00,52.4,52.4,52.06,52.17,887100.0,25.5169,25.5169,25.3513,25.4049,887100.0
2010-08-20 11:00:00,52.16,52.25,52.0,52.01,653000.0,25.4,25.4438,25.3221,25.327,653000.0
2010-08-20 12:00:00,52.02,52.17,51.95,52.14,563100.0,25.3318,25.4049,25.2977,25.3903,563100.0
2010-08-20 13:00:00,52.13,52.2,52.03,52.16,541800.0,25.3854,25.4195,25.3367,25.4,541800.0
2010-08-20 14:00:00,52.17,52.2,52.06,52.09,484100.0,25.4049,25.4195,25.3513,25.3659,484100.0
2010-08-20 15:00:00,52.09,52.2,51.97,51.97,1256500.0,25.3659,25.4195,25.3075,25.3075,1256500.0
2010-08-23 09:30:00,52.1,52.49,52.1,52.39,534500.0,25.3708,25.5607,25.3708,25.512,534500.0
2010-08-23 10:00:00,52.38,52.49,52.13,52.3,604900.0,25.5071,25.5607,25.3854,25.4682,604900.0
2010-08-23 11:00:00,52.3,52.3,51.88,51.88,636800.0,25.4682,25.4682,25.2637,25.2637,636800.0
2010-08-23 12:00:00,51.87,52.1,51.87,52.05,351000.0,25.2588,25.3708,25.2588,25.3464,351000.0
2010-08-23 13:00:00,52.06,52.06,51.8,51.84,499000.0,25.3513,25.3513,25.2247,25.2442,499000.0
2010-08-23 14:00:00,51.83,51.99,51.83,51.88,615100.0,25.2393,25.3172,25.2393,25.2637,615100.0
2010-08-23 15:00:00,51.89,51.95,51.71,51.76,1386700.0,25.2685,25.2977,25.1809,25.2052,1386700.0
2010-08-24 09:30:00,51.1,51.67,51.09,51.5,644100.0,24.8838,25.1614,24.879,25.0786,644100.0
2010-08-24 10:00:00,51.5,51.5,51.06,51.32,980300.0,25.0786,25.0786,24.8643,24.991,980300.0
2010-08-24 11:00:00,51.33,51.57,51.24,51.5,822300.0,24.9958,25.1127,24.952,25.0786,822300.0
2010-08-24 12:00:00,51.51,51.71,51.49,51.51,673700.0,25.0835,25.1809,25.0737,25.0835,673700.0
2010-08-24 13:00:00,51.51,51.6,51.25,51.39,741700.0,25.0835,25.1273,24.9569,25.025,741700.0
2010-08-24 14:00:00,51.38,51.54,51.25,51.53,737900.0,25.0202,25.0981,24.9569,25.0932,737900.0
2010-08-24 15:00:00,51.53,51.63,51.35,51.51,2099700.0,25.0932,25.1419,25.0056,25.0835,2099700.0
2010-08-25 09:30:00,51.05,51.47,50.93,51.13,710000.0,24.8595,25.064,24.801,24.8984,710000.0
2010-08-25 10:00:00,51.13,51.2,50.95,51.1,989800.0,24.8984,24.9325,24.8108,24.8838,989800.0
2010-08-25 11:00:00,51.09,51.48,51.0,51.43,776400.0,24.879,25.0689,24.8351,25.0445,776400.0
2010-08-25 12:00:00,51.43,51.46,51.24,51.35,656800.0,25.0445,25.0591,24.952,25.0056,656800.0
2010-08-25 13:00:00,51.35,51.48,51.24,51.4,422400.0,25.0056,25.0689,24.952,25.0299,422400.0
2010-08-25 14:00:00,51.39,51.62,51.36,51.61,750200.0,25.025,25.137,25.0104,25.1322,750200.0
2010-08-25 15:00:00,51.62,51.75,51.43,51.55,1549800.0,25.137,25.2003,25.0445,25.103,1549800.0
2010-08-26 09:30:00,51.54,51.84,50.98,50.99,662300.0,25.0981,25.2442,24.8254,24.8303,662300.0
2010-08-26 10:00:00,50.98,51.06,50.82,50.95,1207400.0,24.8254,24.8643,24.7475,24.8108,1207400.0
2010-08-26 11:00:00,50.95,51.11,50.54,51.11,1168600.0,24.8108,24.8887,24.6111,24.8887,1168600.0
2010-08-26 12:00:00,51.11,51.26,51.0,51.14,715400.0,24.8887,24.9617,24.8351,24.9033,715400.0
2010-08-26 13:00:00,51.15,51.19,50.99,51.06,381100.0,24.9082,24.9276,24.8303,24.8643,381100.0
2010-08-26 14:00:00,51.05,51.12,50.96,50.97,662200.0,24.8595,24.8936,24.8156,24.8205,662200.0
2010-08-26 15:00:00,50.97,51.22,50.97,51.09,1478100.0,24.8205,24.9423,24.8205,24.879,1478100.0
2010-08-27 09:30:00,51.14,51.58,50.95,51.01,687400.0,24.9033,25.1176,24.8108,24.84,687400.0
2010-08-27 10:00:00,51.01,51.1,50.65,50.8,1510400.0,24.84,24.8838,24.6647,24.7377,1510400.0
2010-08-27 11:00:00,50.78,51.21,50.78,51.21,671000.0,24.728,24.9374,24.728,24.9374,671000.0
2010-08-27 12:00:00,51.2,51.32,51.15,51.21,462800.0,24.9325,24.991,24.9082,24.9374,462800.0
2010-08-27 13:00:00,51.22,51.37,51.16,51.35,411500.0,24.9423,25.0153,24.913,25.0056,411500.0
2010-08-27 14:00:00,51.35,51.43,51.13,51.37,592400.0,25.0056,25.0445,24.8984,25.0153,592400.0
2010-08-27 15:00:00,51.36,51.63,51.31,51.46,1498400.0,25.0104,25.1419,24.9861,25.0591,1498400.0
2010-08-30 09:30:00,51.08,51.91,51.08,51.88,360800.0,24.8741,25.2783,24.8741,25.2637,360800.0
2010-08-30 10:00:00,51.87,51.89,51.58,51.69,500700.0,25.2588,25.2685,25.1176,25.1711,500700.0
2010-08-30 11:00:00,51.69,51.72,51.47,51.69,469300.0,25.1711,25.1857,25.064,25.1711,469300.0
2010-08-30 12:00:00,51.69,51.85,51.64,51.82,265000.0,25.1711,25.249,25.1468,25.2344,265000.0
2010-08-30 13:00:00,51.82,51.85,51.68,51.72,360800.0,25.2344,25.249,25.1663,25.1857,360800.0
2010-08-30 14:00:00,51.72,51.77,51.6,51.67,394500.0,25.1857,25.2101,25.1273,25.1614,394500.0
2010-08-30 15:00:00,51.67,51.68,51.41,51.41,1185500.0,25.1614,25.1663,25.0348,25.0348,1185500.0
2010-08-31 09:30:00,51.37,51.56,51.02,51.26,631800.0,25.0153,25.1078,24.8449,24.9617,631800.0
2010-08-31 10:00:00,51.29,51.7,51.25,51.69,768700.0,24.9763,25.176,24.9569,25.1711,768700.0
2010-08-31 11:00:00,51.7,51.77,51.49,51.64,396800.0,25.176,25.2101,25.0737,25.1468,396800.0
2010-08-31 12:00:00,51.63,51.64,51.44,51.44,304600.0,25.1419,25.1468,25.0494,25.0494,304600.0
2010-08-31 13:00:00,51.44,51.71,51.42,51.64,346500.0,25.0494,25.1809,25.0396,25.1468,346500.0
2010-08-31 14:00:00,51.63,51.72,51.37,51.4,581400.0,25.1419,25.1857,25.0153,25.0299,581400.0
2010-08-31 15:00:00,51.4,51.53,51.28,51.39,1467100.0,25.0299,25.0932,24.9715,25.025,1467100.0
2010-09-01 09:30:00,51.88,52.36,51.88,52.33,556400.0,25.2637,25.4974,25.2637,25.4828,556400.0
2010-09-01 10:00:00,52.33,52.94,52.29,52.74,1579900.0,25.4828,25.7798,25.4633,25.6824,1579900.0
2010-09-01 11:00:00,52.74,53.0,52.65,52.96,796000.0,25.6824,25.809,25.6386,25.7896,796000.0
2010-09-01 12:00:00,52.96,53.03,52.82,53.01,923200.0,25.7896,25.8237,25.7214,25.8139,923200.0
2010-09-01 13:00:00,53.01,53.09,53.0,53.07,802200.0,25.8139,25.8529,25.809,25.8431,802200.0
2010-09-01 14:00:00,53.07,53.09,52.9,52.94,843100.0,25.8431,25.8529,25.7604,25.7798,843100.0
2010-09-01 15:00:00,52.94,53.08,52.87,53.0,2116700.0,25.7798,25.848,25.7457,25.809,2116700.0
2010-09-02 09:30:00,52.97,53.2,52.97,53.19,539800.0,25.7944,25.9064,25.7944,25.9016,539800.0
2010-09-02 10:00:00,53.19,53.25,53.05,53.07,651900.0,25.9016,25.9308,25.8334,25.8431,651900.0
2010-09-02 11:00:00,53.07,53.11,52.87,52.95,546200.0,25.8431,25.8626,25.7457,25.7847,546200.0
2010-09-02 12:00:00,52.96,53.28,52.93,53.24,544100.0,25.7896,25.9454,25.775,25.9259,544100.0
2010-09-02 13:00:00,53.25,53.35,53.19,53.24,532600.0,25.9308,25.9795,25.9016,25.9259,532600.0
2010-09-02 14:00:00,53.25,53.36,53.2,53.26,601700.0,25.9308,25.9844,25.9064,25.9357,601700.0
2010-09-02 15:00:00,53.27,53.3,53.09,53.29,1287700.0,25.9405,25.9551,25.8529,25.9503,1287700.0
2010-09-03 09:30:00,53.11,53.75,53.11,53.67,727600.0,25.8626,26.1743,25.8626,26.1353,727600.0
2010-09-03 10:00:00,53.67,53.84,53.56,53.75,1046900.0,26.1353,26.2181,26.0817,26.1743,1046900.0
2010-09-03 11:00:00,53.73,53.79,53.67,53.71,493900.0,26.1645,26.1938,26.1353,26.1548,493900.0
2010-09-03 12:00:00,53.7,53.99,53.7,53.95,508400.0,26.1499,26.2911,26.1499,26.2717,508400.0
2010-09-03 13:00:00,53.95,54.07,53.93,54.0,604600.0,26.2717,26.3301,26.2619,26.296,604600.0
2010-09-03 14:00:00,54.0,54.04,53.95,53.95,799600.0,26.296,26.3155,26.2717,26.2717,799600.0
2010-09-03 15:00:00,53.96,54.1,53.86,54.09,1444000.0,26.2765,26.3447,26.2278,26.3398,1444000.0
2010-09-07 09:30:00,53.92,54.22,53.85,54.08,607800.0,26.2571,26.4031,26.223,26.335,607800.0
2010-09-07 10:00:00,54.08,54.25,53.95,54.09,809400.0,26.335,26.4178,26.2717,26.3398,809400.0
2010-09-07 11:00:00,54.08,54.14,53.84,53.97,559300.0,26.335,26.3642,26.2181,26.2814,559300.0
2010-09-07 12:00:00,53.98,54.0,53.92,53.95,444200.0,26.2863,26.296,26.2571,26.2717,444200.0
2010-09-07 13:00:00,53.95,53.95,53.71,53.78,689500.0,26.2717,26.2717,26.1548,26.1889,689500.0
2010-09-07 14:00:00,53.79,53.85,53.64,53.67,680300.0,26.1938,26.223,26.1207,26.1353,680300.0
2010-09-07 15:00:00,53.68,53.8,53.57,53.67,1332500.0,26.1402,26.1986,26.0866,26.1353,1332500.0
2010-09-08 09:30:00,53.61,53.85,53.5,53.75,393100.0,26.1061,26.223,26.0525,26.1743,393100.0
2010-09-08 10:00:00,53.74,53.86,53.59,53.65,827300.0,26.1694,26.2278,26.0964,26.1256,827300.0
2010-09-08 11:00:00,53.66,53.86,53.65,53.75,731700.0,26.1304,26.2278,26.1256,26.1743,731700.0
2010-09-08 12:00:00,53.75,53.76,53.58,53.64,381000.0,26.1743,26.1791,26.0915,26.1207,381000.0
2010-09-08 13:00:00,53.64,53.76,53.4,53.51,723300.0,26.1207,26.1791,26.0038,26.0574,723300.0
2010-09-08 14:00:00,53.5,53.75,53.4,53.65,712300.0,26.0525,26.1743,26.0038,26.1256,712300.0
2010-09-08 15:00:00,53.65,53.71,53.48,53.65,1472000.0,26.1256,26.1548,26.0428,26.1256,1472000.0
2010-09-09 09:30:00,53.68,53.97,53.48,53.53,553900.0,26.1402,26.2814,26.0428,26.0671,553900.0
2010-09-09 10:00:00,53.53,53.53,53.22,53.44,862500.0,26.0671,26.0671,25.9162,26.0233,862500.0
2010-09-09 11:00:00,53.44,53.6,53.44,53.49,668200.0,26.0233,26.1012,26.0233,26.0477,668200.0
2010-09-09 12:00:00,53.49,53.54,53.43,53.45,668000.0,26.0477,26.072,26.0184,26.0282,668000.0
2010-09-09 13:00:00,53.45,53.58,53.44,53.5,792900.0,26.0282,26.0915,26.0233,26.0525,792900.0
2010-09-09 14:00:00,53.5,53.65,53.5,53.65,727400.0,26.0525,26.1256,26.0525,26.1256,727400.0
2010-09-09 15:00:00,53.65,53.83,53.6,53.75,1093500.0,26.1256,26.2132,26.1012,26.1743,1093500.0
2010-09-10 09:30:00,53.87,54.11,53.81,54.04,503100.0,26.2327,26.3496,26.2035,26.3155,503100.0
2010-09-10 10:00:00,54.05,54.23,54.01,54.22,743500.0,26.3204,26.408,26.3009,26.4031,743500.0
2010-09-10 11:00:00,54.22,54.49,54.16,54.48,1064100.0,26.4031,26.5346,26.3739,26.5298,1064100.0
2010-09-10 12:00:00,54.49,54.86,54.47,54.85,1122100.0,26.5346,26.7148,26.5249,26.7099,1122100.0
2010-09-10 13:00:00,54.85,54.87,54.69,54.85,726200.0,26.7099,26.7197,26.632,26.7099,726200.0
2010-09-10 14:00:00,54.84,54.86,54.55,54.6,777800.0,26.7051,26.7148,26.5638,26.5882,777800.0
2010-09-10 15:00:00,54.6,54.76,54.56,54.64,1302600.0,26.5882,26.6661,26.5687,26.6077,1302600.0
2010-09-13 09:30:00,54.94,54.99,54.32,54.58,999600.0,26.7538,26.7781,26.4518,26.5785,999600.0
2010-09-13 10:00:00,54.58,54.75,54.46,54.63,986400.0,26.5785,26.6612,26.52,26.6028,986400.0
2010-09-13 11:00:00,54.63,54.85,54.61,54.83,604700.0,26.6028,26.7099,26.5931,26.7002,604700.0
2010-09-13 12:00:00,54.83,54.84,54.58,54.7,478200.0,26.7002,26.7051,26.5785,26.6369,478200.0
2010-09-13 13:00:00,54.71,54.73,54.51,54.67,332000.0,26.6418,26.6515,26.5444,26.6223,332000.0
2010-09-13 14:00:00,54.66,54.76,54.58,54.74,413900.0,26.6174,26.6661,26.5785,26.6564,413900.0
2010-09-13 15:00:00,54.74,54.86,54.67,54.79,1143400.0,26.6564,26.7148,26.6223,26.6807,1143400.0
2010-09-14 09:30:00,54.55,54.75,54.26,54.39,652700.0,26.5638,26.6612,26.4226,26.4859,652700.0
2010-09-14 10:00:00,54.4,54.59,54.37,54.58,833500.0,26.4908,26.5833,26.4762,26.5785,833500.0
2010-09-14 11:00:00,54.58,54.93,54.48,54.91,549800.0,26.5785,26.7489,26.5298,26.7391,549800.0
2010-09-14 12:00:00,54.91,54.97,54.84,54.87,505300.0,26.7391,26.7684,26.7051,26.7197,505300.0
2010-09-14 13:00:00,54.86,54.97,54.84,54.94,434000.0,26.7148,26.7684,26.7051,26.7538,434000.0
2010-09-14 14:00:00,54.95,54.99,54.9,54.94,637300.0,26.7586,26.7781,26.7343,26.7538,637300.0
2010-09-14 15:00:00,54.94,55.0,54.85,54.86,1149200.0,26.7538,26.783,26.7099,26.7148,1149200.0
2010-09-15 09:30:00,54.86,54.92,54.63,54.83,503500.0,26.7148,26.744,26.6028,26.7002,503500.0
2010-09-15 10:00:00,54.84,55.31,54.81,55.3,1156700.0,26.7051,26.9339,26.6905,26.9291,1156700.0
2010-09-15 11:00:00,55.31,55.44,55.17,55.38,729700.0,26.9339,26.9972,26.8658,26.968,729700.0
2010-09-15 12:00:00,55.38,55.48,55.29,55.33,546800.0,26.968,27.0167,26.9242,26.9437,546800.0
2010-09-15 13:00:00,55.33,55.49,55.24,55.28,662300.0,26.9437,27.0216,26.8998,26.9193,662300.0
2010-09-15 14:00:00,55.28,55.39,55.2,55.36,597000.0,26.9193,26.9729,26.8804,26.9583,597000.0
2010-09-15 15:00:00,55.35,55.6,55.34,55.53,1580800.0,26.9534,27.0752,26.9485,27.0411,1580800.0
2010-09-16 09:30:00,55.2,55.3,54.98,55.02,1167300.0,26.8804,26.9291,26.7732,26.7927,1167300.0
2010-09-16 10:00:00,55.02,55.09,54.81,54.97,1236800.0,26.7927,26.8268,26.6905,26.7684,1236800.0
2010-09-16 11:00:00,54.97,55.01,54.91,54.91,575300.0,26.7684,26.7878,26.7391,26.7391,575300.0
2010-09-16 12:00:00,54.92,55.0,54.84,54.95,412200.0,26.744,26.783,26.7051,26.7586,412200.0
2010-09-16 13:00:00,54.95,55.05,54.9,54.95,457300.0,26.7586,26.8073,26.7343,26.7586,457300.0
2010-09-16 14:00:00,54.95,55.04,54.93,55.0,605800.0,26.7586,26.8025,26.7489,26.783,605800.0
2010-09-16 15:00:00,55.0,55.13,54.99,55.11,1446300.0,26.783,26.8463,26.7781,26.8365,1446300.0
2010-09-17 09:30:00,55.26,55.9,55.16,55.69,2798700.0,26.9096,27.2212,26.8609,27.119,2798700.0
2010-09-17 10:00:00,55.69,55.73,55.21,55.27,945500.0,27.119,27.1385,26.8852,26.9145,945500.0
2010-09-17 11:00:00,55.27,55.47,55.23,55.4,509000.0,26.9145,27.0118,26.895,26.9778,509000.0
2010-09-17 12:00:00,55.4,55.5,55.35,55.35,303700.0,26.9778,27.0265,26.9534,26.9534,303700.0
2010-09-17 13:00:00,55.35,55.52,55.35,55.41,390300.0,26.9534,27.0362,26.9534,26.9826,390300.0
2010-09-17 14:00:00,55.41,55.5,55.37,55.45,564400.0,26.9826,27.0265,26.9632,27.0021,564400.0
2010-09-17 15:00:00,55.46,55.46,55.07,55.09,1979300.0,27.007,27.007,26.8171,26.8268,1979300.0
2010-09-20 09:30:00,55.29,55.34,55.0,55.07,582100.0,26.9242,26.9485,26.783,26.8171,582100.0
2010-09-20 10:00:00,55.07,55.33,55.04,55.29,912500.0,26.8171,26.9437,26.8025,26.9242,912500.0
2010-09-20 11:00:00,55.3,55.53,55.25,55.53,843100.0,26.9291,27.0411,26.9047,27.0411,843100.0
2010-09-20 12:00:00,55.52,55.72,55.45,55.68,733700.0,27.0362,27.1336,27.0021,27.1141,733700.0
2010-09-20 13:00:00,55.68,55.8,55.63,55.76,766900.0,27.1141,27.1725,27.0898,27.1531,766900.0
2010-09-20 14:00:00,55.76,56.0,55.75,55.99,941700.0,27.1531,27.2699,27.1482,27.2651,941700.0
2010-09-20 15:00:00,55.98,56.23,55.92,55.96,2544300.0,27.2602,27.3819,27.231,27.2505,2544300.0
2010-09-21 09:30:00,56.03,56.03,55.46,55.96,1135000.0,27.2845,27.2845,27.007,27.2505,1135000.0
2010-09-21 10:00:00,55.94,55.97,55.71,55.77,700900.0,27.2407,27.2553,27.1287,27.1579,700900.0
2010-09-21 11:00:00,55.77,55.85,55.7,55.77,573900.0,27.1579,27.1969,27.1239,27.1579,573900.0
2010-09-21 12:00:00,55.76,55.87,55.72,55.85,445000.0,27.1531,27.2066,27.1336,27.1969,445000.0
2010-09-21 13:00:00,55.86,56.0,55.8,55.93,495900.0,27.2018,27.2699,27.1725,27.2359,495900.0
2010-09-21 14:00:00,55.93,56.25,55.71,56.06,1641000.0,27.2359,27.3917,27.1287,27.2992,1641000.0
2010-09-21 15:00:00,56.06,56.17,55.89,56.1,2512800.0,27.2992,27.3527,27.2164,27.3186,2512800.0
2010-09-22 09:30:00,55.13,55.25,54.99,55.15,1084700.0,27.1576,27.2167,27.0886,27.1675,1084700.0
2010-09-22 10:00:00,55.14,55.26,55.02,55.05,1029700.0,27.1625,27.2216,27.1034,27.1182,1029700.0
2010-09-22 11:00:00,55.05,55.09,54.9,55.02,895600.0,27.1182,27.1379,27.0443,27.1034,895600.0
2010-09-22 12:00:00,55.03,55.17,54.97,55.13,482400.0,27.1083,27.1773,27.0788,27.1576,482400.0
2010-09-22 13:00:00,55.13,55.17,55.09,55.15,473700.0,27.1576,27.1773,27.1379,27.1675,473700.0
2010-09-22 14:00:00,55.15,55.32,55.14,55.24,567000.0,27.1675,27.2512,27.1625,27.2118,567000.0
2010-09-22 15:00:00,55.24,55.4,55.17,55.23,1302900.0,27.2118,27.2906,27.1773,27.2069,1302900.0
2010-09-23 09:30:00,54.78,55.17,54.61,55.01,550700.0,26.9852,27.1773,26.9014,27.0985,550700.0
2010-09-23 10:00:00,55.01,55.48,55.01,55.48,705200.0,27.0985,27.33,27.0985,27.33,705200.0
2010-09-23 11:00:00,55.47,55.6,55.41,55.45,845100.0,27.3251,27.3891,27.2955,27.3152,845100.0
2010-09-23 12:00:00,55.44,55.65,55.4,55.61,571400.0,27.3103,27.4138,27.2906,27.3941,571400.0
2010-09-23 13:00:00,55.61,55.62,55.41,55.48,365700.0,27.3941,27.399,27.2955,27.33,365700.0
2010-09-23 14:00:00,55.49,55.59,55.39,55.43,720500.0,27.3349,27.3842,27.2857,27.3054,720500.0
2010-09-23 15:00:00,55.43,55.45,55.01,55.13,1797300.0,27.3054,27.3152,27.0985,27.1576,1797300.0
2010-09-24 09:30:00,55.58,56.17,55.56,56.16,717600.0,27.3793,27.6699,27.3694,27.665,717600.0
2010-09-24 10:00:00,56.16,56.5,56.06,56.27,1119800.0,27.665,27.8325,27.6157,27.7192,1119800.0
2010-09-24 11:00:00,56.28,56.39,55.93,56.11,1027000.0,27.7241,27.7783,27.5517,27.6404,1027000.0
2010-09-24 12:00:00,56.12,56.29,55.89,56.17,661900.0,27.6453,27.729,27.532,27.6699,661900.0
2010-09-24 13:00:00,56.19,56.22,55.91,55.91,641600.0,27.6798,27.6945,27.5418,27.5418,641600.0
2010-09-24 14:00:00,55.92,55.98,55.79,55.92,802200.0,27.5468,27.5763,27.4827,27.5468,802200.0
2010-09-24 15:00:00,55.92,56.12,55.85,56.09,1340500.0,27.5468,27.6453,27.5123,27.6305,1340500.0
2010-09-27 09:30:00,55.98,56.22,55.8,55.86,418300.0,27.5763,27.6945,27.4876,27.5172,418300.0
2010-09-27 10:00:00,55.86,55.89,55.69,55.73,661400.0,27.5172,27.532,27.4335,27.4532,661400.0
2010-09-27 11:00:00,55.74,55.76,55.56,55.61,568300.0,27.4581,27.4679,27.3694,27.3941,568300.0
2010-09-27 12:00:00,55.62,55.62,55.56,55.6,492300.0,27.399,27.399,27.3694,27.3891,492300.0
2010-09-27 13:00:00,55.6,55.78,55.57,55.68,671600.0,27.3891,27.4778,27.3743,27.4285,671600.0
2010-09-27 14:00:00,55.68,55.78,55.63,55.69,567700.0,27.4285,27.4778,27.4039,27.4335,567700.0
2010-09-27 15:00:00,55.68,55.76,55.45,55.49,975800.0,27.4285,27.4679,27.3152,27.3349,975800.0
2010-09-28 09:30:00,55.4,55.73,55.17,55.68,846700.0,27.2906,27.4532,27.1773,27.4285,846700.0
2010-09-28 10:00:00,55.68,55.93,55.49,55.89,932300.0,27.4285,27.5517,27.3349,27.532,932300.0
2010-09-28 11:00:00,55.9,56.0,55.83,55.88,751300.0,27.5369,27.5862,27.5024,27.5271,751300.0
2010-09-28 12:00:00,55.88,55.9,55.75,55.8,477100.0,27.5271,27.5369,27.463,27.4876,477100.0
2010-09-28 13:00:00,55.81,55.92,55.71,55.9,484500.0,27.4926,27.5468,27.4433,27.5369,484500.0
2010-09-28 14:00:00,55.91,55.95,55.73,55.8,882300.0,27.5418,27.5615,27.4532,27.4876,882300.0
2010-09-28 15:00:00,55.8,56.19,55.78,56.08,2196100.0,27.4876,27.6798,27.4778,27.6256,2196100.0
2010-09-29 09:30:00,55.97,56.12,55.75,56.12,470100.0,27.5714,27.6453,27.463,27.6453,470100.0
2010-09-29 10:00:00,56.11,56.3,56.05,56.19,1049000.0,27.6404,27.734,27.6108,27.6798,1049000.0
2010-09-29 11:00:00,56.18,56.44,56.15,56.42,579700.0,27.6748,27.8029,27.6601,27.7931,579700.0
2010-09-29 12:00:00,56.42,56.5,56.3,56.49,398300.0,27.7931,27.8325,27.734,27.8275,398300.0
2010-09-29 13:00:00,56.49,56.65,56.49,56.57,784000.0,27.8275,27.9064,27.8275,27.867,784000.0
2010-09-29 14:00:00,56.56,56.62,56.46,56.58,682100.0,27.862,27.8916,27.8128,27.8719,682100.0
2010-09-29 15:00:00,56.58,56.59,56.1,56.29,1526600.0,27.8719,27.8768,27.6354,27.729,1526600.0
2010-09-30 09:30:00,56.48,57.11,56.47,56.97,1194300.0,27.8226,28.133,27.8177,28.064,1194300.0
2010-09-30 10:00:00,56.96,57.05,56.61,56.69,1201400.0,28.0591,28.1034,27.8867,27.9261,1201400.0
2010-09-30 11:00:00,56.69,56.8,56.02,56.07,910700.0,27.9261,27.9803,27.596,27.6207,910700.0
2010-09-30 12:00:00,56.07,56.08,55.81,56.07,526500.0,27.6207,27.6256,27.4926,27.6207,526500.0
2010-09-30 13:00:00,56.07,56.12,56.0,56.05,410200.0,27.6207,27.6453,27.5862,27.6108,410200.0
2010-09-30 14:00:00,56.06,56.19,55.88,56.15,586300.0,27.6157,27.6798,27.5271,27.6601,586300.0
2010-09-30 15:00:00,56.15,56.34,55.98,56.02,1284600.0,27.6601,27.7537,27.5763,27.596,1284600.0
2010-10-01 09:30:00,56.04,56.51,56.04,56.16,741900.0,27.6059,27.8374,27.6059,27.665,741900.0
2010-10-01 10:00:00,56.16,56.26,55.72,55.9,1458100.0,27.665,27.7142,27.4482,27.5369,1458100.0
2010-10-01 11:00:00,55.89,56.06,55.88,56.0,758400.0,27.532,27.6157,27.5271,27.5862,758400.0
2010-10-01 12:00:00,55.99,56.0,55.66,55.74,529000.0,27.5812,27.5862,27.4187,27.4581,529000.0
2010-10-01 13:00:00,55.74,55.78,55.63,55.73,690400.0,27.4581,27.4778,27.4039,27.4532,690400.0
2010-10-01 14:00:00,55.73,55.96,55.72,55.75,746200.0,27.4532,27.5665,27.4482,27.463,746200.0
2010-10-01 15:00:00,55.75,55.84,55.45,55.53,1991700.0,27.463,27.5074,27.3152,27.3546,1991700.0
2010-10-04 09:30:00,55.39,55.71,55.38,55.6,576200.0,27.2857,27.4433,27.2808,27.3891,576200.0
2010-10-04 10:00:00,55.59,55.6,55.32,55.49,752600.0,27.3842,27.3891,27.2512,27.3349,752600.0
2010-10-04 11:00:00,55.48,55.49,55.25,55.25,848600.0,27.33,27.3349,27.2167,27.2167,848600.0
2010-10-04 12:00:00,55.25,55.31,55.12,55.18,498900.0,27.2167,27.2463,27.1527,27.1822,498900.0
2010-10-04 13:00:00,55.19,55.31,55.1,55.29,543700.0,27.1872,27.2463,27.1428,27.2364,543700.0
2010-10-04 14:00:00,55.3,55.31,55.11,55.15,479700.0,27.2413,27.2463,27.1477,27.1675,479700.0
2010-10-04 15:00:00,55.15,55.36,55.11,55.28,1130900.0,27.1675,27.2709,27.1477,27.2315,1130900.0
2010-10-05 09:30:00,55.66,55.92,55.59,55.8,974900.0,27.4187,27.5468,27.3842,27.4876,974900.0
2010-10-05 10:00:00,55.8,55.97,55.64,55.67,1413300.0,27.4876,27.5714,27.4088,27.4236,1413300.0
2010-10-05 11:00:00,55.68,55.78,55.35,55.35,1511000.0,27.4285,27.4778,27.266,27.266,1511000.0
2010-10-05 12:00:00,55.36,55.54,55.15,55.49,896800.0,27.2709,27.3596,27.1675,27.3349,896800.0
2010-10-05 13:00:00,55.5,55.52,55.29,55.48,1047300.0,27.3399,27.3497,27.2364,27.33,1047300.0
2010-10-05 14:00:00,55.48,55.51,55.26,55.34,1054600.0,27.33,27.3448,27.2216,27.261,1054600.0
2010-10-05 15:00:00,55.34,55.51,55.26,55.35,2024200.0,27.261,27.3448,27.2216,27.266,2024200.0
2010-10-06 09:30:00,55.4,56.1,55.37,55.98,2087100.0,27.2906,27.6354,27.2758,27.5763,2087100.0
2010-10-06 10:00:00,55.99,56.49,55.98,56.49,1112900.0,27.5812,27.8275,27.5763,27.8275,1112900.0
2010-10-06 11:00:00,56.5,56.5,56.2,56.36,935300.0,27.8325,27.8325,27.6847,27.7635,935300.0
2010-10-06 12:00:00,56.36,56.64,56.36,56.6,823300.0,27.7635,27.9014,27.7635,27.8817,823300.0
2010-10-06 13:00:00,56.6,56.79,56.57,56.79,738200.0,27.8817,27.9753,27.867,27.9753,738200.0
2010-10-06 14:00:00,56.79,56.93,56.74,56.9,1403200.0,27.9753,28.0443,27.9507,28.0295,1403200.0
2010-10-06 15:00:00,56.9,56.9,56.22,56.29,2924100.0,28.0295,28.0295,27.6945,27.729,2924100.0
2010-10-07 09:30:00,56.56,56.65,56.22,56.28,878200.0,27.862,27.9064,27.6945,27.7241,878200.0
2010-10-07 10:00:00,56.28,56.44,56.14,56.38,1045300.0,27.7241,27.8029,27.6551,27.7734,1045300.0
2010-10-07 11:00:00,56.39,56.39,56.12,56.28,780400.0,27.7783,27.7783,27.6453,27.7241,780400.0
2010-10-07 12:00:00,56.29,56.35,55.95,55.98,910900.0,27.729,27.7586,27.5615,27.5763,910900.0
2010-10-07 13:00:00,55.98,56.18,55.96,56.14,618900.0,27.5763,27.6748,27.5665,27.6551,618900.0
2010-10-07 14:00:00,56.14,56.17,56.05,56.15,706900.0,27.6551,27.6699,27.6108,27.6601,706900.0
2010-10-07 15:00:00,56.16,56.31,56.09,56.28,1185300.0,27.665,27.7389,27.6305,27.7241,1185300.0
2010-10-08 09:30:00,56.78,57.2,56.63,57.09,1039700.0,27.9704,28.1773,27.8965,28.1231,1039700.0
2010-10-08 10:00:00,57.09,57.2,56.75,56.83,870500.0,28.1231,28.1773,27.9556,27.995,870500.0
2010-10-08 11:00:00,56.82,57.19,56.81,57.1,607200.0,27.9901,28.1724,27.9852,28.128,607200.0
2010-10-08 12:00:00,57.1,57.18,57.01,57.04,552200.0,28.128,28.1675,28.0837,28.0985,552200.0
2010-10-08 13:00:00,57.04,57.05,56.79,56.83,539800.0,28.0985,28.1034,27.9753,27.995,539800.0
2010-10-08 14:00:00,56.84,56.86,56.65,56.67,908800.0,28.0,28.0098,27.9064,27.9162,908800.0
2010-10-08 15:00:00,56.66,56.75,56.6,56.62,1381800.0,27.9113,27.9556,27.8817,27.8916,1381800.0
2010-10-11 09:30:00,56.96,56.96,56.33,56.57,366300.0,28.0591,28.0591,27.7487,27.867,366300.0
2010-10-11 10:00:00,56.58,57.16,56.56,56.74,470000.0,27.8719,28.1576,27.862,27.9507,470000.0
2010-10-11 11:00:00,56.75,56.79,56.56,56.59,645400.0,27.9556,27.9753,27.862,27.8768,645400.0
2010-10-11 12:00:00,56.59,56.75,56.46,56.53,324700.0,27.8768,27.9556,27.8128,27.8473,324700.0
2010-10-11 13:00:00,56.54,56.57,56.44,56.47,251300.0,27.8522,27.867,27.8029,27.8177,251300.0
2010-10-11 14:00:00,56.47,56.54,56.46,56.51,292700.0,27.8177,27.8522,27.8128,27.8374,292700.0
2010-10-11 15:00:00,56.52,56.53,56.33,56.42,662500.0,27.8423,27.8473,27.7487,27.7931,662500.0
2010-10-12 09:30:00,56.48,56.94,56.4,56.81,635700.0,27.8226,28.0492,27.7832,27.9852,635700.0
2010-10-12 10:00:00,56.8,56.96,56.76,56.88,742700.0,27.9803,28.0591,27.9606,28.0197,742700.0
2010-10-12 11:00:00,56.88,57.0,56.84,56.88,426100.0,28.0197,28.0788,28.0,28.0197,426100.0
2010-10-12 12:00:00,56.88,56.98,56.85,56.91,307900.0,28.0197,28.0689,28.0049,28.0344,307900.0
2010-10-12 13:00:00,56.91,56.98,56.8,56.97,396400.0,28.0344,28.0689,27.9803,28.064,396400.0
2010-10-12 14:00:00,56.96,57.24,56.92,57.18,955500.0,28.0591,28.197,28.0394,28.1675,955500.0
2010-10-12 15:00:00,57.19,57.3,57.08,57.18,1156400.0,28.1724,28.2266,28.1182,28.1675,1156400.0
2010-10-13 09:30:00,57.39,57.39,57.01,57.18,735900.0,28.2709,28.2709,28.0837,28.1675,735900.0
2010-10-13 10:00:00,57.18,57.25,57.05,57.19,959900.0,28.1675,28.2019,28.1034,28.1724,959900.0
2010-10-13 11:00:00,57.19,57.36,57.1,57.29,614900.0,28.1724,28.2561,28.128,28.2216,614900.0
2010-10-13 12:00:00,57.29,57.51,57.25,57.51,596800.0,28.2216,28.33,28.2019,28.33,596800.0
2010-10-13 13:00:00,57.5,57.75,57.46,57.62,771100.0,28.3251,28.4482,28.3054,28.3842,771100.0
2010-10-13 14:00:00,57.62,57.73,57.38,57.4,798200.0,28.3842,28.4384,28.266,28.2758,798200.0
2010-10-13 15:00:00,57.4,57.52,57.27,57.36,1342500.0,28.2758,28.3349,28.2118,28.2561,1342500.0
2010-10-14 09:30:00,57.4,57.78,57.39,57.53,518000.0,28.2758,28.463,28.2709,28.3399,518000.0
2010-10-14 10:00:00,57.54,57.9,57.5,57.88,783400.0,28.3448,28.5221,28.3251,28.5123,783400.0
2010-10-14 11:00:00,57.87,57.88,57.58,57.7,694700.0,28.5074,28.5123,28.3645,28.4236,694700.0
2010-10-14 12:00:00,57.71,57.73,57.49,57.7,619600.0,28.4285,28.4384,28.3202,28.4236,619600.0
2010-10-14 13:00:00,57.69,57.81,57.6,57.75,604300.0,28.4187,28.4778,28.3743,28.4482,604300.0
2010-10-14 14:00:00,57.74,57.77,57.58,57.6,823900.0,28.4433,28.4581,28.3645,28.3743,823900.0
2010-10-14 15:00:00,57.6,57.8,57.55,57.75,1279000.0,28.3743,28.4729,28.3497,28.4482,1279000.0
2010-10-15 09:30:00,58.02,58.78,58.02,58.64,1931200.0,28.5812,28.9556,28.5812,28.8867,1931200.0
2010-10-15 10:00:00,58.62,58.7,58.22,58.25,1248700.0,28.8768,28.9162,28.6798,28.6945,1248700.0
2010-10-15 11:00:00,58.25,58.48,58.21,58.22,1105500.0,28.6945,28.8078,28.6748,28.6798,1105500.0
2010-10-15 12:00:00,58.22,58.42,58.06,58.4,675600.0,28.6798,28.7783,28.6009,28.7684,675600.0
2010-10-15 13:00:00,58.41,58.5,58.29,58.3,654500.0,28.7734,28.8177,28.7142,28.7192,654500.0
2010-10-15 14:00:00,58.29,58.49,58.18,58.37,1087600.0,28.7142,28.8128,28.6601,28.7537,1087600.0
2010-10-15 15:00:00,58.38,58.55,58.3,58.53,1247700.0,28.7586,28.8423,28.7192,28.8325,1247700.0
2010-10-18 09:30:00,58.34,58.56,58.21,58.45,519200.0,28.7389,28.8473,28.6748,28.7931,519200.0
2010-10-18 10:00:00,58.45,58.54,58.1,58.3,812800.0,28.7931,28.8374,28.6207,28.7192,812800.0
2010-10-18 11:00:00,58.31,58.4,58.21,58.39,561000.0,28.7241,28.7684,28.6748,28.7635,561000.0
2010-10-18 12:00:00,58.39,58.44,58.08,58.12,525500.0,28.7635,28.7881,28.6108,28.6305,525500.0
2010-10-18 13:00:00,58.12,58.26,58.09,58.1,379100.0,28.6305,28.6995,28.6157,28.6207,379100.0
2010-10-18 14:00:00,58.09,58.25,58.06,58.23,556100.0,28.6157,28.6945,28.6009,28.6847,556100.0
2010-10-18 15:00:00,58.23,58.42,58.23,58.39,991100.0,28.6847,28.7783,28.6847,28.7635,991100.0
2010-10-19 09:30:00,57.81,58.04,57.37,57.77,681100.0,28.4778,28.5911,28.261,28.4581,681100.0
2010-10-19 10:00:00,57.77,57.88,57.44,57.49,1221300.0,28.4581,28.5123,28.2955,28.3202,1221300.0
2010-10-19 11:00:00,57.5,57.5,57.33,57.33,948800.0,28.3251,28.3251,28.2413,28.2413,948800.0
2010-10-19 12:00:00,57.34,57.4,57.25,57.26,829700.0,28.2463,28.2758,28.2019,28.2069,829700.0
2010-10-19 13:00:00,57.27,57.29,56.99,57.07,973500.0,28.2118,28.2216,28.0739,28.1133,973500.0
2010-10-19 14:00:00,57.06,57.08,56.66,56.9,1304100.0,28.1083,28.1182,27.9113,28.0295,1304100.0
2010-10-19 15:00:00,56.9,57.06,56.73,57.05,1959900.0,28.0295,28.1083,27.9458,28.1034,1959900.0
2010-10-20 09:30:00,57.22,57.54,57.01,57.44,662300.0,28.1872,28.3448,28.0837,28.2955,662300.0
2010-10-20 10:00:00,57.44,57.55,57.28,57.49,653500.0,28.2955,28.3497,28.2167,28.3202,653500.0
2010-10-20 11:00:00,57.49,57.57,57.44,57.5,658800.0,28.3202,28.3596,28.2955,28.3251,658800.0
2010-10-20 12:00:00,57.5,57.69,57.43,57.55,601200.0,28.3251,28.4187,28.2906,28.3497,601200.0
2010-10-20 13:00:00,57.56,57.67,57.49,57.55,437100.0,28.3546,28.4088,28.3202,28.3497,437100.0
2010-10-20 14:00:00,57.55,57.69,57.46,57.56,665100.0,28.3497,28.4187,28.3054,28.3546,665100.0
2010-10-20 15:00:00,57.56,57.62,57.3,57.47,1355000.0,28.3546,28.3842,28.2266,28.3103,1355000.0
2010-10-21 09:30:00,56.88,57.19,56.49,57.0,1650700.0,28.0197,28.1724,27.8275,28.0788,1650700.0
2010-10-21 10:00:00,56.99,57.82,56.98,57.7,1178100.0,28.0739,28.4827,28.0689,28.4236,1178100.0
2010-10-21 11:00:00,57.71,57.85,57.43,57.5,623500.0,28.4285,28.4975,28.2906,28.3251,623500.0
2010-10-21 12:00:00,57.49,57.59,57.35,57.53,480600.0,28.3202,28.3694,28.2512,28.3399,480600.0
2010-10-21 13:00:00,57.52,57.63,57.24,57.3,470600.0,28.3349,28.3891,28.197,28.2266,470600.0
2010-10-21 14:00:00,57.29,57.47,57.21,57.4,509100.0,28.2216,28.3103,28.1822,28.2758,509100.0
2010-10-21 15:00:00,57.4,57.57,57.38,57.54,1196300.0,28.2758,28.3596,28.266,28.3448,1196300.0
2010-10-22 09:30:00,57.92,58.06,57.58,57.66,594900.0,28.532,28.6009,28.3645,28.4039,594900.0
2010-10-22 10:00:00,57.67,57.97,57.6,57.86,670600.0,28.4088,28.5566,28.3743,28.5024,670600.0
2010-10-22 11:00:00,57.86,58.12,57.84,57.99,438600.0,28.5024,28.6305,28.4926,28.5665,438600.0
2010-10-22 12:00:00,57.99,58.2,57.99,58.19,424200.0,28.5665,28.6699,28.5665,28.665,424200.0
2010-10-22 13:00:00,58.2,58.29,58.13,58.13,346500.0,28.6699,28.7142,28.6354,28.6354,346500.0
2010-10-22 14:00:00,58.13,58.22,58.01,58.04,455000.0,28.6354,28.6798,28.5763,28.5911,455000.0
2010-10-22 15:00:00,58.04,58.26,58.03,58.15,1022400.0,28.5911,28.6995,28.5862,28.6453,1022400.0
2010-10-25 09:30:00,58.52,59.1,58.47,59.08,821400.0,28.8275,29.1133,28.8029,29.1034,821400.0
2010-10-25 10:00:00,59.1,59.48,59.01,59.37,1596700.0,29.1133,29.3005,29.0689,29.2463,1596700.0
2010-10-25 11:00:00,59.38,59.59,59.35,59.46,1144100.0,29.2512,29.3546,29.2364,29.2906,1144100.0
2010-10-25 12:00:00,59.46,59.59,59.35,59.54,692900.0,29.2906,29.3546,29.2364,29.33,692900.0
2010-10-25 13:00:00,59.54,59.74,59.48,59.7,702300.0,29.33,29.4285,29.3005,29.4088,702300.0
2010-10-25 14:00:00,59.69,59.71,59.54,59.55,955800.0,29.4039,29.4138,29.33,29.3349,955800.0
2010-10-25 15:00:00,59.56,59.85,59.43,59.49,2296200.0,29.3399,29.4827,29.2758,29.3054,2296200.0
2010-10-26 09:30:00,59.1,59.47,59.1,59.27,674100.0,29.1133,29.2955,29.1133,29.197,674100.0
2010-10-26 10:00:00,59.28,59.28,58.93,59.2,883300.0,29.2019,29.2019,29.0295,29.1625,883300.0
2010-10-26 11:00:00,59.2,59.29,58.97,59.22,452400.0,29.1625,29.2069,29.0492,29.1724,452400.0
2010-10-26 12:00:00,59.23,59.26,59.13,59.14,458000.0,29.1773,29.1921,29.128,29.133,458000.0
2010-10-26 13:00:00,59.14,59.2,59.01,59.03,414900.0,29.133,29.1625,29.0689,29.0788,414900.0
2010-10-26 14:00:00,59.03,59.15,58.95,59.04,669300.0,29.0788,29.1379,29.0394,29.0837,669300.0
2010-10-26 15:00:00,59.05,59.53,59.03,59.52,1552000.0,29.0886,29.3251,29.0788,29.3202,1552000.0
2010-10-27 09:30:00,59.06,59.14,58.9,58.95,800200.0,29.0936,29.133,29.0147,29.0394,800200.0
2010-10-27 10:00:00,58.94,59.02,58.65,58.65,1337100.0,29.0344,29.0739,28.8916,28.8916,1337100.0
2010-10-27 11:00:00,58.66,58.77,58.46,58.59,638300.0,28.8965,28.9507,28.798,28.862,638300.0
2010-10-27 12:00:00,58.59,58.64,58.5,58.51,397100.0,28.862,28.8867,28.8177,28.8226,397100.0
2010-10-27 13:00:00,58.52,58.55,58.38,58.55,478200.0,28.8275,28.8423,28.7586,28.8423,478200.0
2010-10-27 14:00:00,58.55,58.9,58.52,58.82,747200.0,28.8423,29.0147,28.8275,28.9753,747200.0
2010-10-27 15:00:00,58.82,59.06,58.63,58.97,1371900.0,28.9753,29.0936,28.8817,29.0492,1371900.0
2010-10-28 09:30:00,59.27,59.7,59.17,59.54,605000.0,29.197,29.4088,29.1477,29.33,605000.0
2010-10-28 10:00:00,59.57,59.67,59.24,59.38,632000.0,29.3448,29.394,29.1822,29.2512,632000.0
2010-10-28 11:00:00,59.38,59.4,59.11,59.11,496400.0,29.2512,29.261,29.1182,29.1182,496400.0
2010-10-28 12:00:00,59.12,59.14,58.93,59.06,486100.0,29.1231,29.133,29.0295,29.0936,486100.0
2010-10-28 13:00:00,59.06,59.31,59.01,59.27,551500.0,29.0936,29.2167,29.0689,29.197,551500.0
2010-10-28 14:00:00,59.26,59.28,59.07,59.15,782100.0,29.1921,29.2019,29.0985,29.1379,782100.0
2010-10-28 15:00:00,59.15,59.4,59.07,59.26,1499300.0,29.1379,29.261,29.0985,29.1921,1499300.0
2010-10-29 09:30:00,59.06,59.26,58.96,59.01,516400.0,29.0936,29.1921,29.0443,29.0689,516400.0
2010-10-29 10:00:00,59.01,59.17,58.72,58.74,684000.0,29.0689,29.1477,28.9261,28.9359,684000.0
2010-10-29 11:00:00,58.75,58.79,58.65,58.67,1062400.0,28.9408,28.9606,28.8916,28.9014,1062400.0
2010-10-29 12:00:00,58.67,58.75,58.65,58.65,424700.0,28.9014,28.9408,28.8916,28.8916,424700.0
2010-10-29 13:00:00,58.65,58.68,58.5,58.58,664100.0,28.8916,28.9064,28.8177,28.8571,664100.0
2010-10-29 14:00:00,58.58,58.72,58.53,58.55,664500.0,28.8571,28.9261,28.8325,28.8423,664500.0
2010-10-29 15:00:00,58.56,58.62,58.5,58.52,1449600.0,28.8473,28.8768,28.8177,28.8275,1449600.0
2010-11-01 09:30:00,58.61,59.0,58.61,58.9,462400.0,28.8719,29.064,28.8719,29.0147,462400.0
2010-11-01 10:00:00,58.9,59.31,58.7,58.81,1087300.0,29.0147,29.2167,28.9162,28.9704,1087300.0
2010-11-01 11:00:00,58.81,58.82,58.52,58.64,1099900.0,28.9704,28.9753,28.8275,28.8867,1099900.0
2010-11-01 12:00:00,58.65,58.74,58.5,58.51,704500.0,28.8916,28.9359,28.8177,28.8226,704500.0
2010-11-01 13:00:00,58.51,58.71,58.42,58.59,567300.0,28.8226,28.9211,28.7783,28.862,567300.0
2010-11-01 14:00:00,58.59,58.62,58.34,58.51,808200.0,28.862,28.8768,28.7389,28.8226,808200.0
2010-11-01 15:00:00,58.5,58.51,58.12,58.29,2028700.0,28.8177,28.8226,28.6305,28.7142,2028700.0
2010-11-02 09:30:00,58.38,59.0,58.38,58.91,777500.0,28.7586,29.064,28.7586,29.0197,777500.0
2010-11-02 10:00:00,58.9,58.96,58.72,58.72,1045000.0,29.0147,29.0443,28.9261,28.9261,1045000.0
2010-11-02 11:00:00,58.73,58.88,58.55,58.57,1041300.0,28.931,29.0049,28.8423,28.8522,1041300.0
2010-11-02 12:00:00,58.57,58.71,58.5,58.51,645800.0,28.8522,28.9211,28.8177,28.8226,645800.0
2010-11-02 13:00:00,58.52,58.65,58.36,58.42,834300.0,28.8275,28.8916,28.7487,28.7783,834300.0
2010-11-02 14:00:00,58.42,58.48,58.14,58.39,1115600.0,28.7783,28.8078,28.6404,28.7635,1115600.0
2010-11-02 15:00:00,58.39,58.52,58.33,58.45,1552700.0,28.7635,28.8275,28.734,28.7931,1552700.0
2010-11-03 09:30:00,58.6,58.83,58.4,58.75,604300.0,28.867,28.9803,28.7684,28.9408,604300.0
2010-11-03 10:00:00,58.76,58.98,58.64,58.78,905100.0,28.9458,29.0541,28.8867,28.9556,905100.0
2010-11-03 11:00:00,58.78,58.9,58.7,58.79,659600.0,28.9556,29.0147,28.9162,28.9606,659600.0
2010-11-03 12:00:00,58.79,58.96,58.65,58.9,403100.0,28.9606,29.0443,28.8916,29.0147,403100.0
2010-11-03 13:00:00,58.9,59.04,58.81,59.04,310300.0,29.0147,29.0837,28.9704,29.0837,310300.0
2010-11-03 14:00:00,59.04,59.38,58.69,59.08,1583300.0,29.0837,29.2512,28.9113,29.1034,1583300.0
2010-11-03 15:00:00,59.08,59.3,59.07,59.29,1437200.0,29.1034,29.2118,29.0985,29.2069,1437200.0
2010-11-04 09:30:00,59.88,59.99,59.7,59.89,653200.0,29.4975,29.5517,29.4088,29.5024,653200.0
2010-11-04 10:00:00,59.89,60.57,59.85,60.55,1003300.0,29.5024,29.8374,29.4827,29.8275,1003300.0
2010-11-04 11:00:00,60.55,60.61,60.28,60.54,1044600.0,29.8275,29.8571,29.6945,29.8226,1044600.0
2010-11-04 12:00:00,60.53,60.81,60.44,60.66,873900.0,29.8177,29.9556,29.7734,29.8817,873900.0
2010-11-04 13:00:00,60.67,60.69,60.5,60.6,577600.0,29.8867,29.8965,29.8029,29.8522,577600.0
2010-11-04 14:00:00,60.6,60.74,60.53,60.59,985500.0,29.8522,29.9211,29.8177,29.8473,985500.0
2010-11-04 15:00:00,60.59,60.83,60.51,60.8,1862800.0,29.8473,29.9655,29.8078,29.9507,1862800.0
2010-11-05 09:30:00,60.87,60.87,60.3,60.35,648800.0,29.9852,29.9852,29.7044,29.729,648800.0
2010-11-05 10:00:00,60.35,60.46,60.21,60.36,1083000.0,29.729,29.7832,29.6601,29.734,1083000.0
2010-11-05 11:00:00,60.36,60.44,60.2,60.2,880900.0,29.734,29.7734,29.6551,29.6551,880900.0
2010-11-05 12:00:00,60.21,60.29,60.18,60.2,1035900.0,29.6601,29.6995,29.6453,29.6551,1035900.0
2010-11-05 13:00:00,60.2,60.3,60.2,60.29,516400.0,29.6551,29.7044,29.6551,29.6995,516400.0
2010-11-05 14:00:00,60.29,60.33,60.2,60.22,881300.0,29.6995,29.7192,29.6551,29.665,881300.0
2010-11-05 15:00:00,60.22,60.56,60.2,60.42,1705700.0,29.665,29.8325,29.6551,29.7635,1705700.0
2010-11-08 09:30:00,60.03,60.38,60.0,60.03,663900.0,29.5714,29.7438,29.5566,29.5714,663900.0
2010-11-08 10:00:00,60.03,60.07,59.85,59.93,1084800.0,29.5714,29.5911,29.4827,29.5221,1084800.0
2010-11-08 11:00:00,59.92,60.12,59.87,60.08,468900.0,29.5172,29.6157,29.4926,29.596,468900.0
2010-11-08 12:00:00,60.08,60.17,60.01,60.12,404400.0,29.596,29.6404,29.5615,29.6157,404400.0
2010-11-08 13:00:00,60.12,60.39,60.04,60.36,473600.0,29.6157,29.7487,29.5763,29.734,473600.0
2010-11-08 14:00:00,60.36,60.37,60.14,60.18,475500.0,29.734,29.7389,29.6256,29.6453,475500.0
2010-11-08 15:00:00,60.17,60.26,60.03,60.21,1555700.0,29.6404,29.6847,29.5714,29.6601,1555700.0
2010-11-09 09:30:00,59.97,60.2,59.66,59.84,629400.0,29.5418,29.6551,29.3891,29.4778,629400.0
2010-11-09 10:00:00,59.84,59.97,59.58,59.6,680500.0,29.4778,29.5418,29.3497,29.3596,680500.0
2010-11-09 11:00:00,59.6,59.77,59.58,59.62,547100.0,29.3596,29.4433,29.3497,29.3694,547100.0
2010-11-09 12:00:00,59.62,59.74,59.61,59.65,442600.0,29.3694,29.4285,29.3645,29.3842,442600.0
2010-11-09 13:00:00,59.65,59.69,59.45,59.51,593000.0,29.3842,29.4039,29.2857,29.3152,593000.0
2010-11-09 14:00:00,59.51,59.66,59.49,59.53,545900.0,29.3152,29.3891,29.3054,29.3251,545900.0
2010-11-09 15:00:00,59.54,59.59,59.41,59.54,1405900.0,29.33,29.3546,29.266,29.33,1405900.0
2010-11-10 09:30:00,59.48,59.79,59.34,59.38,549600.0,29.3005,29.4532,29.2315,29.2512,549600.0
2010-11-10 10:00:00,59.37,59.55,59.16,59.33,730600.0,29.2463,29.3349,29.1428,29.2266,730600.0
2010-11-10 11:00:00,59.32,59.46,59.21,59.39,695700.0,29.2216,29.2906,29.1674,29.2561,695700.0
2010-11-10 12:00:00,59.39,59.53,59.28,59.28,422800.0,29.2561,29.3251,29.2019,29.2019,422800.0
2010-11-10 13:00:00,59.29,59.51,59.21,59.45,573600.0,29.2069,29.3152,29.1674,29.2857,573600.0
2010-11-10 14:00:00,59.44,59.59,59.37,59.42,656400.0,29.2807,29.3546,29.2463,29.2709,656400.0
2010-11-10 15:00:00,59.43,59.68,59.36,59.61,1089100.0,29.2758,29.399,29.2413,29.3645,1089100.0
2010-11-11 09:30:00,59.05,59.66,59.02,59.58,807300.0,29.0886,29.3891,29.0739,29.3497,807300.0
2010-11-11 10:00:00,59.58,59.79,59.48,59.75,850200.0,29.3497,29.4532,29.3005,29.4335,850200.0
2010-11-11 11:00:00,59.74,59.76,59.39,59.42,655600.0,29.4285,29.4384,29.2561,29.2709,655600.0
2010-11-11 12:00:00,59.42,59.51,59.27,59.37,584700.0,29.2709,29.3152,29.197,29.2463,584700.0
2010-11-11 13:00:00,59.37,59.72,59.35,59.63,384600.0,29.2463,29.4187,29.2364,29.3743,384600.0
2010-11-11 14:00:00,59.63,59.86,59.61,59.73,490000.0,29.3743,29.4876,29.3645,29.4236,490000.0
2010-11-11 15:00:00,59.72,59.86,59.59,59.85,1163100.0,29.4187,29.4876,29.3546,29.4827,1163100.0
2010-11-12 09:30:00,59.65,59.88,59.45,59.68,737600.0,29.3842,29.4975,29.2857,29.399,737600.0
2010-11-12 10:00:00,59.68,59.82,59.3,59.49,831100.0,29.399,29.4679,29.2118,29.3054,831100.0
2010-11-12 11:00:00,59.49,59.73,59.34,59.52,460700.0,29.3054,29.4236,29.2315,29.3202,460700.0
2010-11-12 12:00:00,59.51,59.62,59.34,59.45,504500.0,29.3152,29.3694,29.2315,29.2857,504500.0
2010-11-12 13:00:00,59.46,59.53,59.29,59.31,468600.0,29.2906,29.3251,29.2069,29.2167,468600.0
2010-11-12 14:00:00,59.31,59.54,59.29,59.45,518100.0,29.2167,29.33,29.2069,29.2857,518100.0
2010-11-12 15:00:00,59.44,59.66,59.42,59.62,1079600.0,29.2807,29.3891,29.2709,29.3694,1079600.0
2010-11-15 09:30:00,59.48,59.89,59.48,59.85,416000.0,29.3005,29.5024,29.3005,29.4827,416000.0
2010-11-15 10:00:00,59.86,59.88,59.61,59.7,439700.0,29.4876,29.4975,29.3645,29.4088,439700.0
2010-11-15 11:00:00,59.7,59.96,59.61,59.89,567800.0,29.4088,29.5369,29.3645,29.5024,567800.0
2010-11-15 12:00:00,59.89,59.95,59.73,59.87,384500.0,29.5024,29.532,29.4236,29.4926,384500.0
2010-11-15 13:00:00,59.88,59.88,59.68,59.69,519800.0,29.4975,29.4975,29.399,29.4039,519800.0
2010-11-15 14:00:00,59.68,59.75,59.51,59.69,504100.0,29.399,29.4335,29.3152,29.4039,504100.0
2010-11-15 15:00:00,59.69,59.74,59.35,59.42,1227600.0,29.4039,29.4285,29.2364,29.2709,1227600.0
2010-11-16 09:30:00,59.26,59.51,59.12,59.26,468400.0,29.1921,29.3152,29.1231,29.1921,468400.0
2010-11-16 10:00:00,59.25,59.35,58.79,58.91,884600.0,29.1872,29.2364,28.9606,29.0197,884600.0
2010-11-16 11:00:00,58.92,59.02,58.55,58.64,1157300.0,29.0246,29.0739,28.8423,28.8867,1157300.0
2010-11-16 12:00:00,58.64,58.67,58.41,58.51,1267300.0,28.8867,28.9014,28.7734,28.8226,1267300.0
2010-11-16 13:00:00,58.51,58.53,58.26,58.34,758100.0,28.8226,28.8325,28.6995,28.7389,758100.0
2010-11-16 14:00:00,58.34,58.54,58.28,58.45,1030800.0,28.7389,28.8374,28.7093,28.7931,1030800.0
2010-11-16 15:00:00,58.45,58.67,58.31,58.53,1786900.0,28.7931,28.9014,28.7241,28.8325,1786900.0
2010-11-17 09:30:00,58.68,58.85,58.32,58.43,768900.0,28.9064,28.9901,28.729,28.7832,768900.0
2010-11-17 10:00:00,58.41,58.83,58.38,58.58,694900.0,28.7734,28.9803,28.7586,28.8571,694900.0
2010-11-17 11:00:00,58.58,58.78,58.57,58.74,433300.0,28.8571,28.9556,28.8522,28.9359,433300.0
2010-11-17 12:00:00,58.75,58.94,58.58,58.64,629400.0,28.9408,29.0344,28.8571,28.8867,629400.0
2010-11-17 13:00:00,58.64,58.7,58.5,58.52,478300.0,28.8867,28.9162,28.8177,28.8275,478300.0
2010-11-17 14:00:00,58.53,58.59,58.21,58.21,963700.0,28.8325,28.862,28.6748,28.6748,963700.0
2010-11-17 15:00:00,58.21,58.29,57.79,57.79,2840700.0,28.6748,28.7142,28.4679,28.4679,2840700.0
2010-11-18 09:30:00,58.54,58.88,58.34,58.73,755000.0,28.8374,29.0049,28.7389,28.931,755000.0
2010-11-18 10:00:00,58.74,59.49,58.74,59.48,1397300.0,28.9359,29.3054,28.9359,29.3005,1397300.0
2010-11-18 11:00:00,59.49,59.73,59.42,59.73,761700.0,29.3054,29.4236,29.2709,29.4236,761700.0
2010-11-18 12:00:00,59.73,59.82,59.56,59.72,645200.0,29.4236,29.4679,29.3399,29.4187,645200.0
2010-11-18 13:00:00,59.72,59.85,59.58,59.7,720000.0,29.4187,29.4827,29.3497,29.4088,720000.0
2010-11-18 14:00:00,59.71,59.74,59.38,59.54,947800.0,29.4138,29.4285,29.2512,29.33,947800.0
2010-11-18 15:00:00,59.54,59.62,59.42,59.47,2114300.0,29.33,29.3694,29.2709,29.2955,2114300.0
2010-11-19 09:30:00,59.46,59.6,59.1,59.24,1846200.0,29.2906,29.3596,29.1133,29.1822,1846200.0
2010-11-19 10:00:00,59.24,59.51,58.97,59.51,757000.0,29.1822,29.3152,29.0492,29.3152,757000.0
2010-11-19 11:00:00,59.5,59.85,59.49,59.8,570200.0,29.3103,29.4827,29.3054,29.4581,570200.0
2010-11-19 12:00:00,59.79,59.82,59.58,59.69,407400.0,29.4532,29.4679,29.3497,29.4039,407400.0
2010-11-19 13:00:00,59.69,59.75,59.62,59.69,505900.0,29.4039,29.4335,29.3694,29.4039,505900.0
2010-11-19 14:00:00,59.69,59.74,59.56,59.6,575800.0,29.4039,29.4285,29.3399,29.3596,575800.0
2010-11-19 15:00:00,59.61,59.86,59.59,59.78,1047600.0,29.3645,29.4876,29.3546,29.4482,1047600.0
2010-11-22 09:30:00,59.11,59.53,59.06,59.42,477000.0,29.1182,29.3251,29.0936,29.2709,477000.0
2010-11-22 10:00:00,59.41,59.43,59.13,59.24,593400.0,29.266,29.2758,29.128,29.1822,593400.0
2010-11-22 11:00:00,59.24,59.31,59.07,59.29,582600.0,29.1822,29.2167,29.0985,29.2069,582600.0
2010-11-22 12:00:00,59.29,59.29,58.86,59.02,781500.0,29.2069,29.2069,28.995,29.0739,781500.0
2010-11-22 13:00:00,59.01,59.17,58.99,59.14,422800.0,29.0689,29.1477,29.0591,29.133,422800.0
2010-11-22 14:00:00,59.14,59.46,59.14,59.35,745300.0,29.133,29.2906,29.133,29.2364,745300.0
2010-11-22 15:00:00,59.35,59.47,59.25,59.46,1631000.0,29.2364,29.2955,29.1872,29.2906,1631000.0
2010-11-23 09:30:00,58.78,58.86,58.58,58.63,799400.0,28.9556,28.995,28.8571,28.8817,799400.0
2010-11-23 10:00:00,58.62,58.74,58.6,58.65,1345900.0,28.8768,28.9359,28.867,28.8916,1345900.0
2010-11-23 11:00:00,58.64,58.72,58.41,58.58,1055600.0,28.8867,28.9261,28.7734,28.8571,1055600.0
2010-11-23 12:00:00,58.59,58.8,58.46,58.78,435600.0,28.862,28.9655,28.798,28.9556,435600.0
2010-11-23 13:00:00,58.79,58.96,58.7,58.76,408300.0,28.9606,29.0443,28.9162,28.9458,408300.0
2010-11-23 14:00:00,58.77,58.8,58.61,58.64,689900.0,28.9507,28.9655,28.8719,28.8867,689900.0
2010-11-23 15:00:00,58.63,58.86,58.63,58.73,1740900.0,28.8817,28.995,28.8817,28.931,1740900.0
2010-11-24 09:30:00,59.18,59.29,58.98,59.24,441000.0,29.1527,29.2069,29.0541,29.1822,441000.0
2010-11-24 10:00:00,59.23,59.29,58.89,58.89,683200.0,29.1773,29.2069,29.0098,29.0098,683200.0
2010-11-24 11:00:00,58.89,59.1,58.87,58.96,619000.0,29.0098,29.1133,29.0,29.0443,619000.0
2010-11-24 12:00:00,58.96,59.02,58.87,59.0,420600.0,29.0443,29.0739,29.0,29.064,420600.0
2010-11-24 13:00:00,59.0,59.07,58.95,59.04,459300.0,29.064,29.0985,29.0394,29.0837,459300.0
2010-11-24 14:00:00,59.03,59.08,58.86,59.03,600600.0,29.0788,29.1034,28.995,29.0788,600600.0
2010-11-24 15:00:00,59.03,59.22,59.03,59.22,1175100.0,29.0788,29.1724,29.0788,29.1724,1175100.0
2010-11-26 09:30:00,58.84,59.09,58.5,59.06,462500.0,28.9852,29.1083,28.8177,29.0936,462500.0
2010-11-26 10:00:00,59.06,59.06,58.82,58.93,471200.0,29.0936,29.0936,28.9753,29.0295,471200.0
2010-11-26 11:00:00,58.93,58.94,58.68,58.75,380000.0,29.0295,29.0344,28.9064,28.9408,380000.0
2010-11-26 12:00:00,58.75,58.96,58.69,58.79,515600.0,28.9408,29.0443,28.9113,28.9606,515600.0
2010-11-29 09:30:00,58.34,58.36,57.94,57.99,1342200.0,28.7389,28.7487,28.5418,28.5665,1342200.0
2010-11-29 10:00:00,57.98,57.99,57.61,57.62,1449100.0,28.5615,28.5665,28.3793,28.3842,1449100.0
2010-11-29 11:00:00,57.62,57.7,57.42,57.52,2386500.0,28.3842,28.4236,28.2857,28.3349,2386500.0
2010-11-29 12:00:00,57.52,57.64,57.51,57.63,796000.0,28.3349,28.3941,28.33,28.3891,796000.0
2010-11-29 13:00:00,57.64,57.64,57.33,57.35,756900.0,28.3941,28.3941,28.2413,28.2512,756900.0
2010-11-29 14:00:00,57.34,57.75,57.34,57.74,985100.0,28.2463,28.4482,28.2463,28.4433,985100.0
2010-11-29 15:00:00,57.74,57.97,57.72,57.82,1935500.0,28.4433,28.5566,28.4335,28.4827,1935500.0
2010-11-30 09:30:00,57.48,57.58,56.96,57.11,995400.0,28.3152,28.3645,28.0591,28.133,995400.0
2010-11-30 10:00:00,57.1,57.35,57.05,57.26,1018500.0,28.128,28.2512,28.1034,28.2069,1018500.0
2010-11-30 11:00:00,57.26,57.38,57.07,57.15,865800.0,28.2069,28.266,28.1133,28.1527,865800.0
2010-11-30 12:00:00,57.15,57.23,56.95,57.07,922300.0,28.1527,28.1921,28.0541,28.1133,922300.0
2010-11-30 13:00:00,57.07,57.21,56.99,57.02,927800.0,28.1133,28.1822,28.0739,28.0886,927800.0
2010-11-30 14:00:00,57.02,57.1,56.95,57.01,1511500.0,28.0886,28.128,28.0541,28.0837,1511500.0
2010-11-30 15:00:00,57.01,57.06,56.75,56.82,3121500.0,28.0837,28.1083,27.9556,27.9901,3121500.0
2010-12-01 09:30:00,57.37,57.69,56.71,57.01,1471800.0,28.261,28.4187,27.9359,28.0837,1471800.0
2010-12-01 10:00:00,57.01,57.33,56.91,57.29,1083100.0,28.0837,28.2413,28.0344,28.2216,1083100.0
2010-12-01 11:00:00,57.29,57.68,57.12,57.62,891500.0,28.2216,28.4138,28.1379,28.3842,891500.0
2010-12-01 12:00:00,57.62,57.72,57.49,57.57,648300.0,28.3842,28.4335,28.3202,28.3596,648300.0
2010-12-01 13:00:00,57.57,57.7,57.42,57.69,662000.0,28.3596,28.4236,28.2857,28.4187,662000.0
2010-12-01 14:00:00,57.69,57.86,57.58,57.83,741100.0,28.4187,28.5024,28.3645,28.4876,741100.0
2010-12-01 15:00:00,57.83,57.97,57.62,57.71,1798200.0,28.4876,28.5566,28.3842,28.4285,1798200.0
2010-12-02 09:30:00,57.51,57.75,57.48,57.58,1056800.0,28.33,28.4482,28.3152,28.3645,1056800.0
2010-12-02 10:00:00,57.58,57.68,57.3,57.65,998400.0,28.3645,28.4138,28.2266,28.399,998400.0
2010-12-02 11:00:00,57.66,57.78,57.44,57.45,760200.0,28.4039,28.463,28.2955,28.3005,760200.0
2010-12-02 12:00:00,57.45,57.88,57.44,57.86,630300.0,28.3005,28.5123,28.2955,28.5024,630300.0
2010-12-02 13:00:00,57.86,57.9,57.76,57.8,633600.0,28.5024,28.5221,28.4532,28.4729,633600.0
2010-12-02 14:00:00,57.8,57.9,57.73,57.81,626400.0,28.4729,28.5221,28.4384,28.4778,626400.0
2010-12-02 15:00:00,57.81,58.01,57.77,57.88,1202500.0,28.4778,28.5763,28.4581,28.5123,1202500.0
2010-12-03 09:30:00,57.52,57.81,57.46,57.79,755800.0,28.3349,28.4778,28.3054,28.4679,755800.0
2010-12-03 10:00:00,57.8,58.54,57.79,58.42,1305500.0,28.4729,28.8374,28.4679,28.7783,1305500.0
2010-12-03 11:00:00,58.42,58.46,57.98,58.09,671500.0,28.7783,28.798,28.5615,28.6157,671500.0
2010-12-03 12:00:00,58.08,58.29,58.03,58.08,589700.0,28.6108,28.7142,28.5862,28.6108,589700.0
2010-12-03 13:00:00,58.07,58.25,58.03,58.07,546300.0,28.6059,28.6945,28.5862,28.6059,546300.0
2010-12-03 14:00:00,58.08,58.09,57.91,58.02,733000.0,28.6108,28.6157,28.5271,28.5812,733000.0
2010-12-03 15:00:00,58.02,58.19,57.92,58.1,1721100.0,28.5812,28.665,28.532,28.6207,1721100.0
2010-12-06 09:30:00,58.08,58.26,57.81,58.08,535900.0,28.6108,28.6995,28.4778,28.6108,535900.0
2010-12-06 10:00:00,58.08,58.37,58.06,58.3,718800.0,28.6108,28.7537,28.6009,28.7192,718800.0
2010-12-06 11:00:00,58.28,58.37,58.22,58.36,680200.0,28.7093,28.7537,28.6798,28.7487,680200.0
2010-12-06 12:00:00,58.36,58.48,58.31,58.45,427500.0,28.7487,28.8078,28.7241,28.7931,427500.0
2010-12-06 13:00:00,58.45,58.51,58.43,58.48,463100.0,28.7931,28.8226,28.7832,28.8078,463100.0
2010-12-06 14:00:00,58.47,58.6,58.37,58.52,585300.0,28.8029,28.867,28.7537,28.8275,585300.0
2010-12-06 15:00:00,58.51,58.65,58.49,58.54,1588800.0,28.8226,28.8916,28.8128,28.8374,1588800.0
2010-12-07 09:30:00,58.96,59.26,58.89,59.12,1211900.0,29.0443,29.1921,29.0098,29.1231,1211900.0
2010-12-07 10:00:00,59.12,59.32,59.01,59.26,1877500.0,29.1231,29.2216,29.0689,29.1921,1877500.0
2010-12-07 11:00:00,59.26,59.28,59.14,59.19,953600.0,29.1921,29.2019,29.133,29.1576,953600.0
2010-12-07 12:00:00,59.19,59.25,59.15,59.22,788100.0,29.1576,29.1872,29.1379,29.1724,788100.0
2010-12-07 13:00:00,59.21,59.24,59.14,59.16,838100.0,29.1674,29.1822,29.133,29.1428,838100.0
2010-12-07 14:00:00,59.15,59.25,59.1,59.11,1189000.0,29.1379,29.1872,29.1133,29.1182,1189000.0
2010-12-07 15:00:00,59.11,59.4,59.11,59.39,3310200.0,29.1182,29.261,29.1182,29.2561,3310200.0
2010-12-08 09:30:00,59.16,59.5,59.1,59.41,725200.0,29.1428,29.3103,29.1133,29.266,725200.0
2010-12-08 10:00:00,59.41,59.41,59.08,59.22,1204100.0,29.266,29.266,29.1034,29.1724,1204100.0
2010-12-08 11:00:00,59.22,59.4,59.16,59.39,639400.0,29.1724,29.261,29.1428,29.2561,639400.0
2010-12-08 12:00:00,59.39,59.4,59.2,59.21,407700.0,29.2561,29.261,29.1625,29.1674,407700.0
2010-12-08 13:00:00,59.21,59.33,59.19,59.27,593700.0,29.1674,29.2266,29.1576,29.197,593700.0
2010-12-08 14:00:00,59.28,59.38,59.25,59.3,667800.0,29.2019,29.2512,29.1872,29.2118,667800.0
2010-12-08 15:00:00,59.29,59.35,59.26,59.34,1440600.0,29.2069,29.2364,29.1921,29.2315,1440600.0
2010-12-09 09:30:00,59.71,59.8,59.47,59.6,580100.0,29.4138,29.4581,29.2955,29.3596,580100.0
2010-12-09 10:00:00,59.6,59.64,59.32,59.37,812200.0,29.3596,29.3793,29.2216,29.2463,812200.0
2010-12-09 11:00:00,59.38,59.44,59.33,59.38,633200.0,29.2512,29.2807,29.2266,29.2512,633200.0
2010-12-09 12:00:00,59.38,59.45,59.37,59.41,347000.0,29.2512,29.2857,29.2463,29.266,347000.0
2010-12-09 13:00:00,59.41,59.49,59.32,59.35,482800.0,29.266,29.3054,29.2216,29.2364,482800.0
2010-12-09 14:00:00,59.35,59.38,59.18,59.29,579100.0,29.2364,29.2512,29.1527,29.2069,579100.0
2010-12-09 15:00:00,59.3,59.39,59.22,59.38,997900.0,29.2118,29.2561,29.1724,29.2512,997900.0
2010-12-10 09:30:00,59.52,59.92,59.48,59.92,365700.0,29.3202,29.5172,29.3005,29.5172,365700.0
2010-12-10 10:00:00,59.91,59.92,59.54,59.55,665400.0,29.5123,29.5172,29.33,29.3349,665400.0
2010-12-10 11:00:00,59.55,59.8,59.53,59.8,554300.0,29.3349,29.4581,29.3251,29.4581,554300.0
2010-12-10 12:00:00,59.79,59.79,59.38,59.45,863100.0,29.4532,29.4532,29.2512,29.2857,863100.0
2010-12-10 13:00:00,59.47,59.55,59.19,59.26,861000.0,29.2955,29.3349,29.1576,29.1921,861000.0
2010-12-10 14:00:00,59.26,59.27,59.02,59.03,903600.0,29.1921,29.197,29.0739,29.0788,903600.0
2010-12-10 15:00:00,59.03,59.06,58.89,58.95,1932500.0,29.0788,29.0936,29.0098,29.0394,1932500.0
2010-12-13 09:30:00,59.05,59.23,58.63,58.66,1096800.0,29.0886,29.1773,28.8817,28.8965,1096800.0
2010-12-13 10:00:00,58.66,59.07,58.65,59.04,1107100.0,28.8965,29.0985,28.8916,29.0837,1107100.0
2010-12-13 11:00:00,59.05,59.05,58.34,58.35,1198000.0,29.0886,29.0886,28.7389,28.7438,1198000.0
2010-12-13 12:00:00,58.36,58.68,58.35,58.63,844600.0,28.7487,28.9064,28.7438,28.8817,844600.0
2010-12-13 13:00:00,58.62,58.68,58.49,58.65,510600.0,28.8768,28.9064,28.8128,28.8916,510600.0
2010-12-13 14:00:00,58.64,58.74,58.57,58.62,562100.0,28.8867,28.9359,28.8522,28.8768,562100.0
2010-12-13 15:00:00,58.63,58.71,58.47,58.68,1535500.0,28.8817,28.9211,28.8029,28.9064,1535500.0
2010-12-14 09:30:00,58.82,59.0,58.75,58.92,543700.0,28.9753,29.064,28.9408,29.0246,543700.0
2010-12-14 10:00:00,58.92,59.0,58.78,58.79,879200.0,29.0246,29.064,28.9556,28.9606,879200.0
2010-12-14 11:00:00,58.79,59.08,58.78,59.07,447100.0,28.9606,29.1034,28.9556,29.0985,447100.0
2010-12-14 12:00:00,59.07,59.3,59.07,59.27,415800.0,29.0985,29.2118,29.0985,29.197,415800.0
2010-12-14 13:00:00,59.27,59.39,59.21,59.23,521300.0,29.197,29.2561,29.1674,29.1773,521300.0
2010-12-14 14:00:00,59.24,59.43,59.2,59.3,635500.0,29.1822,29.2758,29.1625,29.2118,635500.0
2010-12-14 15:00:00,59.3,59.38,59.2,59.37,1552500.0,29.2118,29.2512,29.1625,29.2463,1552500.0
2010-12-15 09:30:00,58.88,59.4,58.87,59.4,572600.0,29.0049,29.261,29.0,29.261,572600.0
2010-12-15 10:00:00,59.39,59.48,59.26,59.44,454100.0,29.2561,29.3005,29.1921,29.2807,454100.0
2010-12-15 11:00:00,59.44,59.52,59.38,59.51,445500.0,29.2807,29.3202,29.2512,29.3152,445500.0
2010-12-15 12:00:00,59.51,59.59,59.37,59.48,432900.0,29.3152,29.3546,29.2463,29.3005,432900.0
2010-12-15 13:00:00,59.48,59.59,59.44,59.5,451900.0,29.3005,29.3546,29.2807,29.3103,451900.0
2010-12-15 14:00:00,59.51,59.55,59.44,59.5,544800.0,29.3152,29.3349,29.2807,29.3103,544800.0
2010-12-15 15:00:00,59.51,59.6,59.45,59.55,1503100.0,29.3152,29.3596,29.2857,29.3349,1503100.0
2010-12-16 09:30:00,59.37,59.61,59.05,59.17,636900.0,29.2463,29.3645,29.0886,29.1477,636900.0
2010-12-16 10:00:00,59.18,59.3,58.96,59.05,780700.0,29.1527,29.2118,29.0443,29.0886,780700.0
2010-12-16 11:00:00,59.05,59.3,58.99,59.23,717400.0,29.0886,29.2118,29.0591,29.1773,717400.0
2010-12-16 12:00:00,59.22,59.46,59.17,59.42,622600.0,29.1724,29.2906,29.1477,29.2709,622600.0
2010-12-16 13:00:00,59.43,59.48,59.4,59.45,468200.0,29.2758,29.3005,29.261,29.2857,468200.0
2010-12-16 14:00:00,59.46,59.47,59.24,59.43,591400.0,29.2906,29.2955,29.1822,29.2758,591400.0
2010-12-16 15:00:00,59.44,59.74,59.43,59.73,1265700.0,29.2807,29.4285,29.2758,29.4236,1265700.0
2010-12-17 09:30:00,59.67,59.79,59.27,59.32,2452300.0,29.394,29.4532,29.197,29.2216,2452300.0
2010-12-17 10:00:00,59.33,59.38,59.17,59.29,801300.0,29.2266,29.2512,29.1477,29.2069,801300.0
2010-12-17 11:00:00,59.3,59.65,59.3,59.51,474500.0,29.2118,29.3842,29.2118,29.3152,474500.0
2010-12-17 12:00:00,59.52,59.75,59.51,59.73,320200.0,29.3202,29.4335,29.3152,29.4236,320200.0
2010-12-17 13:00:00,59.74,59.87,59.71,59.84,436400.0,29.4285,29.4926,29.4138,29.4778,436400.0
2010-12-17 14:00:00,59.84,59.87,59.74,59.78,466200.0,29.4778,29.4926,29.4285,29.4482,466200.0
2010-12-17 15:00:00,59.78,59.8,59.67,59.7,1716700.0,29.4482,29.4581,29.394,29.4088,1716700.0
2010-12-20 09:30:00,59.79,60.14,59.7,59.84,799100.0,29.4532,29.6256,29.4088,29.4778,799100.0
2010-12-20 10:00:00,59.84,59.88,59.44,59.46,948500.0,29.4778,29.4975,29.2807,29.2906,948500.0
2010-12-20 11:00:00,59.44,59.58,59.43,59.5,592200.0,29.2807,29.3497,29.2758,29.3103,592200.0
2010-12-20 12:00:00,59.5,59.79,59.48,59.72,436800.0,29.3103,29.4532,29.3005,29.4187,436800.0
2010-12-20 13:00:00,59.72,59.85,59.72,59.82,361000.0,29.4187,29.4827,29.4187,29.4679,361000.0
2010-12-20 14:00:00,59.82,59.87,59.54,59.58,766700.0,29.4679,29.4926,29.33,29.3497,766700.0
2010-12-20 15:00:00,59.58,59.66,59.49,59.58,1215400.0,29.3497,29.3891,29.3054,29.3497,1215400.0
2010-12-21 09:30:00,59.41,59.55,58.7,58.83,736400.0,29.5863,29.656,29.2327,29.2974,736400.0
2010-12-21 10:00:00,58.84,58.88,58.5,58.55,1041600.0,29.3024,29.3223,29.1331,29.158,1041600.0
2010-12-21 11:00:00,58.55,58.59,58.41,58.45,641900.0,29.158,29.1779,29.0883,29.1082,641900.0
2010-12-21 12:00:00,58.46,58.55,58.3,58.35,540100.0,29.1132,29.158,29.0335,29.0584,540100.0
2010-12-21 13:00:00,58.34,58.48,58.33,58.43,548300.0,29.0534,29.1231,29.0484,29.0982,548300.0
2010-12-21 14:00:00,58.44,58.44,58.36,58.38,608300.0,29.1032,29.1032,29.0634,29.0733,608300.0
2010-12-21 15:00:00,58.38,58.57,58.36,58.5,1401700.0,29.0733,29.1679,29.0634,29.1331,1401700.0
2010-12-22 09:30:00,58.63,58.8,58.48,58.62,440900.0,29.1978,29.2825,29.1231,29.1928,440900.0
2010-12-22 10:00:00,58.61,58.72,58.28,58.31,1110400.0,29.1879,29.2426,29.0235,29.0385,1110400.0
2010-12-22 11:00:00,58.31,58.57,58.25,58.57,733200.0,29.0385,29.1679,29.0086,29.1679,733200.0
2010-12-22 12:00:00,58.56,58.72,58.5,58.69,444500.0,29.163,29.2426,29.1331,29.2277,444500.0
2010-12-22 13:00:00,58.7,58.86,58.66,58.85,452000.0,29.2327,29.3124,29.2128,29.3074,452000.0
2010-12-22 14:00:00,58.85,58.92,58.77,58.83,437600.0,29.3074,29.3422,29.2675,29.2974,437600.0
2010-12-22 15:00:00,58.83,58.94,58.76,58.87,723900.0,29.2974,29.3522,29.2626,29.3173,723900.0
2010-12-23 09:30:00,58.68,58.92,58.52,58.54,312000.0,29.2227,29.3422,29.143,29.153,312000.0
2010-12-23 10:00:00,58.54,58.72,58.38,58.49,527800.0,29.153,29.2426,29.0733,29.1281,527800.0
2010-12-23 11:00:00,58.5,58.79,58.45,58.72,352000.0,29.1331,29.2775,29.1082,29.2426,352000.0
2010-12-23 12:00:00,58.72,58.85,58.71,58.79,226500.0,29.2426,29.3074,29.2377,29.2775,226500.0
2010-12-23 13:00:00,58.79,58.84,58.66,58.73,242400.0,29.2775,29.3024,29.2128,29.2476,242400.0
2010-12-23 14:00:00,58.73,58.78,58.54,58.6,337400.0,29.2476,29.2725,29.153,29.1829,337400.0
2010-12-23 15:00:00,58.6,58.65,58.53,58.65,462600.0,29.1829,29.2078,29.148,29.2078,462600.0
2010-12-27 09:30:00,58.51,58.66,58.43,58.5,229700.0,29.1381,29.2128,29.0982,29.1331,229700.0
2010-12-27 10:00:00,58.51,58.66,58.48,58.54,309500.0,29.1381,29.2128,29.1231,29.153,309500.0
2010-12-27 11:00:00,58.55,58.77,58.52,58.6,333300.0,29.158,29.2675,29.143,29.1829,333300.0
2010-12-27 12:00:00,58.61,58.73,58.59,58.68,320700.0,29.1879,29.2476,29.1779,29.2227,320700.0
2010-12-27 13:00:00,58.68,58.74,58.61,58.73,392700.0,29.2227,29.2526,29.1879,29.2476,392700.0
2010-12-27 14:00:00,58.73,58.75,58.58,58.62,297300.0,29.2476,29.2576,29.1729,29.1928,297300.0
2010-12-27 15:00:00,58.62,58.72,58.6,58.61,554900.0,29.1928,29.2426,29.1829,29.1879,554900.0
2010-12-28 09:30:00,58.58,58.83,58.41,58.44,299100.0,29.1729,29.2974,29.0883,29.1032,299100.0
2010-12-28 10:00:00,58.45,58.48,58.24,58.32,443200.0,29.1082,29.1231,29.0036,29.0434,443200.0
2010-12-28 11:00:00,58.32,58.35,58.22,58.33,438900.0,29.0434,29.0584,28.9936,29.0484,438900.0
2010-12-28 12:00:00,58.33,58.54,58.32,58.54,343900.0,29.0484,29.153,29.0434,29.153,343900.0
2010-12-28 13:00:00,58.54,58.6,58.48,58.59,216200.0,29.153,29.1829,29.1231,29.1779,216200.0
2010-12-28 14:00:00,58.58,58.61,58.52,58.6,274800.0,29.1729,29.1879,29.143,29.1829,274800.0
2010-12-28 15:00:00,58.6,58.68,58.48,58.56,565300.0,29.1829,29.2227,29.1231,29.163,565300.0
2010-12-29 09:30:00,58.72,58.9,58.54,58.67,234300.0,29.2426,29.3323,29.153,29.2177,234300.0
2010-12-29 10:00:00,58.67,58.79,58.53,58.54,500300.0,29.2177,29.2775,29.148,29.153,500300.0
2010-12-29 11:00:00,58.54,58.62,58.52,58.52,295800.0,29.153,29.1928,29.143,29.143,295800.0
2010-12-29 12:00:00,58.53,58.78,58.51,58.75,292700.0,29.148,29.2725,29.1381,29.2576,292700.0
2010-12-29 13:00:00,58.76,58.84,58.66,58.7,219500.0,29.2626,29.3024,29.2128,29.2327,219500.0
2010-12-29 14:00:00,58.7,58.85,58.67,58.85,244600.0,29.2327,29.3074,29.2177,29.3074,244600.0
2010-12-29 15:00:00,58.85,58.93,58.74,58.76,562200.0,29.3074,29.3472,29.2526,29.2626,562200.0
2010-12-30 09:30:00,58.64,58.75,58.5,58.68,195700.0,29.2028,29.2576,29.1331,29.2227,195700.0
2010-12-30 10:00:00,58.66,58.68,58.5,58.53,352200.0,29.2128,29.2227,29.1331,29.148,352200.0
2010-12-30 11:00:00,58.54,58.55,58.33,58.39,350600.0,29.153,29.158,29.0484,29.0783,350600.0
2010-12-30 12:00:00,58.4,58.5,58.35,58.48,204700.0,29.0833,29.1331,29.0584,29.1231,204700.0
2010-12-30 13:00:00,58.48,58.51,58.36,58.38,219900.0,29.1231,29.1381,29.0634,29.0733,219900.0
2010-12-30 14:00:00,58.39,58.52,58.36,58.48,212800.0,29.0783,29.143,29.0634,29.1231,212800.0
2010-12-30 15:00:00,58.47,58.52,58.38,58.49,561700.0,29.1181,29.143,29.0733,29.1281,561700.0
2010-12-31 09:30:00,58.48,58.6,58.31,58.36,286300.0,29.1231,29.1829,29.0385,29.0634,286300.0
2010-12-31 10:00:00,58.36,58.6,58.36,58.54,242300.0,29.0634,29.1829,29.0634,29.153,242300.0
2010-12-31 11:00:00,58.53,58.76,58.53,58.76,248600.0,29.148,29.2626,29.148,29.2626,248600.0
2010-12-31 12:00:00,58.76,58.85,58.66,58.68,224700.0,29.2626,29.3074,29.2128,29.2227,224700.0
2010-12-31 13:00:00,58.68,58.75,58.67,58.69,176500.0,29.2227,29.2576,29.2177,29.2277,176500.0
2010-12-31 14:00:00,58.69,58.79,58.64,58.76,152800.0,29.2277,29.2775,29.2028,29.2626,152800.0
2010-12-31 15:00:00,58.75,58.76,58.44,58.57,653400.0,29.2576,29.2626,29.1032,29.1679,653400.0
2011-01-03 09:30:00,58.88,58.99,58.6,58.92,557900.0,29.3223,29.3771,29.1829,29.3422,557900.0
2011-01-03 10:00:00,58.92,58.97,58.43,58.49,882200.0,29.3422,29.3671,29.0982,29.1281,882200.0
2011-01-03 11:00:00,58.49,58.61,58.45,58.55,455800.0,29.1281,29.1879,29.1082,29.158,455800.0
2011-01-03 12:00:00,58.55,58.7,58.54,58.66,361500.0,29.158,29.2327,29.153,29.2128,361500.0
2011-01-03 13:00:00,58.65,58.75,58.63,58.71,311300.0,29.2078,29.2576,29.1978,29.2377,311300.0
2011-01-03 14:00:00,58.71,58.72,58.58,58.61,568900.0,29.2377,29.2426,29.1729,29.1879,568900.0
2011-01-03 15:00:00,58.6,58.81,58.48,58.65,1203100.0,29.1829,29.2875,29.1231,29.2078,1203100.0
2011-01-04 09:30:00,58.48,58.63,58.15,58.45,625400.0,29.1231,29.1978,28.9588,29.1082,625400.0
2011-01-04 10:00:00,58.46,58.58,58.37,58.56,720500.0,29.1132,29.1729,29.0683,29.163,720500.0
2011-01-04 11:00:00,58.55,58.83,58.37,58.72,731400.0,29.158,29.2974,29.0683,29.2426,731400.0
2011-01-04 12:00:00,58.72,58.72,58.38,58.54,768900.0,29.2426,29.2426,29.0733,29.153,768900.0
2011-01-04 13:00:00,58.55,58.89,58.49,58.88,459500.0,29.158,29.3273,29.1281,29.3223,459500.0
2011-01-04 14:00:00,58.88,58.95,58.85,58.85,632600.0,29.3223,29.3572,29.3074,29.3074,632600.0
2011-01-04 15:00:00,58.86,58.93,58.59,58.68,1085100.0,29.3124,29.3472,29.1779,29.2227,1085100.0
2011-01-05 09:30:00,58.8,58.92,58.44,58.58,409400.0,29.2825,29.3422,29.1032,29.1729,409400.0
2011-01-05 10:00:00,58.58,58.72,57.79,58.52,661200.0,29.1729,29.2426,28.7795,29.143,661200.0
2011-01-05 11:00:00,58.52,58.88,58.49,58.84,543400.0,29.143,29.3223,29.1281,29.3024,543400.0
2011-01-05 12:00:00,58.85,58.9,58.66,58.7,846800.0,29.3074,29.3323,29.2128,29.2327,846800.0
2011-01-05 13:00:00,58.7,58.73,58.54,58.58,732400.0,29.2327,29.2476,29.153,29.1729,732400.0
2011-01-05 14:00:00,58.58,58.66,58.45,58.49,714600.0,29.1729,29.2128,29.1082,29.1281,714600.0
2011-01-05 15:00:00,58.49,58.65,58.36,58.5,1299300.0,29.1281,29.2078,29.0634,29.1331,1299300.0
2011-01-06 09:30:00,58.25,58.4,57.36,58.03,1236100.0,29.0086,29.0833,28.5654,28.899,1236100.0
2011-01-06 10:00:00,58.03,58.24,57.95,58.0,875500.0,28.899,29.0036,28.8592,28.8841,875500.0
2011-01-06 11:00:00,57.99,58.0,57.64,57.69,1111100.0,28.8791,28.8841,28.7048,28.7297,1111100.0
2011-01-06 12:00:00,57.68,57.75,57.65,57.73,573700.0,28.7247,28.7596,28.7098,28.7496,573700.0
2011-01-06 13:00:00,57.73,57.79,57.65,57.69,602000.0,28.7496,28.7795,28.7098,28.7297,602000.0
2011-01-06 14:00:00,57.69,57.71,57.45,57.58,896200.0,28.7297,28.7397,28.6102,28.6749,896200.0
2011-01-06 15:00:00,57.59,57.77,57.49,57.67,1278700.0,28.6799,28.7695,28.6301,28.7197,1278700.0
2011-01-07 09:30:00,57.23,57.49,56.49,56.49,1789200.0,28.5006,28.6301,28.1321,28.1321,1789200.0
2011-01-07 10:00:00,56.49,56.58,56.01,56.28,2625800.0,28.1321,28.1769,27.8931,28.0275,2625800.0
2011-01-07 11:00:00,56.29,56.33,55.92,56.07,1656000.0,28.0325,28.0524,27.8482,27.9229,1656000.0
2011-01-07 12:00:00,56.07,56.48,56.06,56.36,1161100.0,27.9229,28.1271,27.918,28.0674,1161100.0
2011-01-07 13:00:00,56.36,56.44,56.27,56.35,707200.0,28.0674,28.1072,28.0225,28.0624,707200.0
2011-01-07 14:00:00,56.35,56.38,56.15,56.22,975000.0,28.0624,28.0773,27.9628,27.9976,975000.0
2011-01-07 15:00:00,56.22,56.43,56.16,56.41,2271800.0,27.9976,28.1022,27.9678,28.0923,2271800.0
2011-01-10 09:30:00,56.43,56.51,56.05,56.07,980600.0,28.1022,28.1421,27.913,27.9229,980600.0
2011-01-10 10:00:00,56.08,56.32,55.85,56.31,1232800.0,27.9279,28.0474,27.8134,28.0425,1232800.0
2011-01-10 11:00:00,56.31,56.32,56.12,56.29,834800.0,28.0425,28.0474,27.9478,28.0325,834800.0
2011-01-10 12:00:00,56.29,56.49,56.28,56.44,827400.0,28.0325,28.1321,28.0275,28.1072,827400.0
2011-01-10 13:00:00,56.43,56.7,56.36,56.51,961900.0,28.1022,28.2367,28.0674,28.1421,961900.0
2011-01-10 14:00:00,56.5,56.72,56.45,56.68,966900.0,28.1371,28.2466,28.1122,28.2267,966900.0
2011-01-10 15:00:00,56.68,56.74,56.45,56.5,2061400.0,28.2267,28.2566,28.1122,28.1371,2061400.0
2011-01-11 09:30:00,56.75,56.95,56.47,56.54,646700.0,28.2616,28.3612,28.1221,28.157,646700.0
2011-01-11 10:00:00,56.54,56.78,56.21,56.36,926500.0,28.157,28.2765,27.9927,28.0674,926500.0
2011-01-11 11:00:00,56.36,56.39,56.1,56.19,1107600.0,28.0674,28.0823,27.9379,27.9827,1107600.0
2011-01-11 12:00:00,56.18,56.18,56.04,56.11,592100.0,27.9777,27.9777,27.908,27.9429,592100.0
2011-01-11 13:00:00,56.11,56.13,56.02,56.02,730200.0,27.9429,27.9528,27.898,27.898,730200.0
2011-01-11 14:00:00,56.02,56.12,55.99,56.1,770400.0,27.898,27.9478,27.8831,27.9379,770400.0
2011-01-11 15:00:00,56.1,56.19,55.92,55.98,2121600.0,27.9379,27.9827,27.8482,27.8781,2121600.0
2011-01-12 09:30:00,56.32,56.35,56.09,56.29,583900.0,28.0474,28.0624,27.9329,28.0325,583900.0
2011-01-12 10:00:00,56.3,56.39,56.0,56.13,1228200.0,28.0375,28.0823,27.8881,27.9528,1228200.0
2011-01-12 11:00:00,56.13,56.43,56.06,56.34,980700.0,27.9528,28.1022,27.918,28.0574,980700.0
2011-01-12 12:00:00,56.34,56.52,56.33,56.47,931700.0,28.0574,28.147,28.0524,28.1221,931700.0
2011-01-12 13:00:00,56.47,56.49,56.3,56.34,633200.0,28.1221,28.1321,28.0375,28.0574,633200.0
2011-01-12 14:00:00,56.34,56.41,56.3,56.4,748500.0,28.0574,28.0923,28.0375,28.0873,748500.0
2011-01-12 15:00:00,56.39,56.59,56.35,56.58,1495000.0,28.0823,28.1819,28.0624,28.1769,1495000.0
2011-01-13 09:30:00,56.37,56.58,56.21,56.4,821000.0,28.0723,28.1769,27.9927,28.0873,821000.0
2011-01-13 10:00:00,56.42,56.44,56.19,56.26,639700.0,28.0972,28.1072,27.9827,28.0176,639700.0
2011-01-13 11:00:00,56.26,56.42,56.15,56.24,644100.0,28.0176,28.0972,27.9628,28.0076,644100.0
2011-01-13 12:00:00,56.24,56.26,56.17,56.21,975800.0,28.0076,28.0176,27.9727,27.9927,975800.0
2011-01-13 13:00:00,56.21,56.32,56.19,56.27,505400.0,27.9927,28.0474,27.9827,28.0225,505400.0
2011-01-13 14:00:00,56.26,56.37,56.22,56.33,597400.0,28.0176,28.0723,27.9976,28.0524,597400.0
2011-01-13 15:00:00,56.33,56.51,56.26,56.5,1139000.0,28.0524,28.1421,28.0176,28.1371,1139000.0
2011-01-14 09:30:00,56.29,56.45,56.18,56.25,475000.0,28.0325,28.1122,27.9777,28.0126,475000.0
2011-01-14 10:00:00,56.26,56.48,56.22,56.42,714700.0,28.0176,28.1271,27.9976,28.0972,714700.0
2011-01-14 11:00:00,56.42,56.48,56.23,56.46,655200.0,28.0972,28.1271,28.0026,28.1172,655200.0
2011-01-14 12:00:00,56.45,56.54,56.3,56.33,472800.0,28.1122,28.157,28.0375,28.0524,472800.0
2011-01-14 13:00:00,56.34,56.5,56.32,56.48,431700.0,28.0574,28.1371,28.0474,28.1271,431700.0
2011-01-14 14:00:00,56.48,56.61,56.46,56.61,621700.0,28.1271,28.1919,28.1172,28.1919,621700.0
2011-01-14 15:00:00,56.6,56.77,56.6,56.66,1262700.0,28.1869,28.2715,28.1869,28.2168,1262700.0
2011-01-18 09:30:00,56.54,57.0,56.4,56.74,480900.0,28.157,28.3861,28.0873,28.2566,480900.0
2011-01-18 10:00:00,56.73,56.92,56.51,56.69,670800.0,28.2516,28.3462,28.1421,28.2317,670800.0
2011-01-18 11:00:00,56.69,56.74,56.54,56.71,447700.0,28.2317,28.2566,28.157,28.2417,447700.0
2011-01-18 12:00:00,56.71,56.76,56.64,56.7,283200.0,28.2417,28.2666,28.2068,28.2367,283200.0
2011-01-18 13:00:00,56.69,56.74,56.4,56.42,465300.0,28.2317,28.2566,28.0873,28.0972,465300.0
2011-01-18 14:00:00,56.42,56.42,56.2,56.22,722400.0,28.0972,28.0972,27.9877,27.9976,722400.0
2011-01-18 15:00:00,56.23,56.26,55.98,56.21,2319100.0,28.0026,28.0176,27.8781,27.9927,2319100.0
2011-01-19 09:30:00,56.29,56.57,56.16,56.35,812100.0,28.0325,28.1719,27.9678,28.0624,812100.0
2011-01-19 10:00:00,56.35,56.56,56.25,56.44,1144800.0,28.0624,28.167,28.0126,28.1072,1144800.0
2011-01-19 11:00:00,56.44,56.49,56.26,56.47,922900.0,28.1072,28.1321,28.0176,28.1221,922900.0
2011-01-19 12:00:00,56.46,56.52,56.35,56.44,817800.0,28.1172,28.147,28.0624,28.1072,817800.0
2011-01-19 13:00:00,56.43,56.54,56.4,56.5,602700.0,28.1022,28.157,28.0873,28.1371,602700.0
2011-01-19 14:00:00,56.49,56.58,56.46,56.56,925100.0,28.1321,28.1769,28.1172,28.167,925100.0
2011-01-19 15:00:00,56.56,56.62,56.5,56.62,1765000.0,28.167,28.1968,28.1371,28.1968,1765000.0
2011-01-20 09:30:00,56.62,56.87,56.54,56.56,786600.0,28.1968,28.3213,28.157,28.167,786600.0
2011-01-20 10:00:00,56.56,56.65,56.26,56.52,1375300.0,28.167,28.2118,28.0176,28.147,1375300.0
2011-01-20 11:00:00,56.52,56.57,56.45,56.47,882600.0,28.147,28.1719,28.1122,28.1221,882600.0
2011-01-20 12:00:00,56.47,56.64,56.4,56.54,552100.0,28.1221,28.2068,28.0873,28.157,552100.0
2011-01-20 13:00:00,56.53,56.62,56.42,56.49,515900.0,28.152,28.1968,28.0972,28.1321,515900.0
2011-01-20 14:00:00,56.49,56.54,56.44,56.49,810400.0,28.1321,28.157,28.1072,28.1321,810400.0
2011-01-20 15:00:00,56.49,56.53,56.35,56.5,1062600.0,28.1321,28.152,28.0624,28.1371,1062600.0
2011-01-21 09:30:00,56.82,56.87,56.26,56.5,1585100.0,28.2964,28.3213,28.0176,28.1371,1585100.0
2011-01-21 10:00:00,56.5,56.75,56.49,56.75,836800.0,28.1371,28.2616,28.1321,28.2616,836800.0
2011-01-21 11:00:00,56.74,56.83,56.59,56.69,565000.0,28.2566,28.3014,28.1819,28.2317,565000.0
2011-01-21 12:00:00,56.68,56.74,56.56,56.74,652900.0,28.2267,28.2566,28.167,28.2566,652900.0
2011-01-21 13:00:00,56.74,56.98,56.74,56.92,571500.0,28.2566,28.3761,28.2566,28.3462,571500.0
2011-01-21 14:00:00,56.92,57.0,56.84,56.88,689400.0,28.3462,28.3861,28.3064,28.3263,689400.0
2011-01-21 15:00:00,56.87,56.89,56.63,56.72,1292500.0,28.3213,28.3313,28.2018,28.2466,1292500.0
2011-01-24 09:30:00,56.58,56.74,56.25,56.62,805400.0,28.1769,28.2566,28.0126,28.1968,805400.0
2011-01-24 10:00:00,56.62,56.75,56.57,56.75,892200.0,28.1968,28.2616,28.1719,28.2616,892200.0
2011-01-24 11:00:00,56.74,56.91,56.66,56.9,561800.0,28.2566,28.3413,28.2168,28.3363,561800.0
2011-01-24 12:00:00,56.9,57.18,56.88,57.1,731600.0,28.3363,28.4757,28.3263,28.4359,731600.0
2011-01-24 13:00:00,57.1,57.1,56.83,56.85,479000.0,28.4359,28.4359,28.3014,28.3114,479000.0
2011-01-24 14:00:00,56.85,57.0,56.83,56.89,501300.0,28.3114,28.3861,28.3014,28.3313,501300.0
2011-01-24 15:00:00,56.9,57.15,56.85,57.11,1385800.0,28.3363,28.4608,28.3114,28.4409,1385800.0
2011-01-25 09:30:00,56.87,57.05,56.72,57.04,383400.0,28.3213,28.411,28.2466,28.406,383400.0
2011-01-25 10:00:00,57.05,57.09,56.86,56.99,751100.0,28.411,28.4309,28.3164,28.3811,751100.0
2011-01-25 11:00:00,57.0,57.07,56.78,56.93,753800.0,28.3861,28.4209,28.2765,28.3512,753800.0
2011-01-25 12:00:00,56.93,57.19,56.88,57.16,602300.0,28.3512,28.4807,28.3263,28.4658,602300.0
2011-01-25 13:00:00,57.16,57.24,56.99,57.16,584400.0,28.4658,28.5056,28.3811,28.4658,584400.0
2011-01-25 14:00:00,57.17,57.17,56.99,57.15,665500.0,28.4707,28.4707,28.3811,28.4608,665500.0
2011-01-25 15:00:00,57.15,57.62,57.13,57.54,1606600.0,28.4608,28.6948,28.4508,28.655,1606600.0
2011-01-26 09:30:00,57.68,57.75,57.38,57.45,470700.0,28.7247,28.7596,28.5753,28.6102,470700.0
2011-01-26 10:00:00,57.46,57.56,57.34,57.46,761100.0,28.6152,28.665,28.5554,28.6152,761100.0
2011-01-26 11:00:00,57.45,57.52,57.41,57.44,498400.0,28.6102,28.645,28.5903,28.6052,498400.0
2011-01-26 12:00:00,57.44,57.5,57.42,57.48,368300.0,28.6052,28.6351,28.5952,28.6251,368300.0
2011-01-26 13:00:00,57.48,57.53,57.43,57.44,412400.0,28.6251,28.65,28.6002,28.6052,412400.0
2011-01-26 14:00:00,57.44,57.55,57.36,57.45,749700.0,28.6052,28.66,28.5654,28.6102,749700.0
2011-01-26 15:00:00,57.45,57.49,57.39,57.41,1235200.0,28.6102,28.6301,28.5803,28.5903,1235200.0
2011-01-27 09:30:00,57.55,57.58,57.28,57.39,490800.0,28.66,28.6749,28.5255,28.5803,490800.0
2011-01-27 10:00:00,57.4,57.44,57.08,57.35,677400.0,28.5853,28.6052,28.4259,28.5604,677400.0
2011-01-27 11:00:00,57.35,57.36,57.2,57.26,600900.0,28.5604,28.5654,28.4857,28.5156,600900.0
2011-01-27 12:00:00,57.26,57.26,57.05,57.13,583400.0,28.5156,28.5156,28.411,28.4508,583400.0
2011-01-27 13:00:00,57.13,57.16,57.04,57.09,387700.0,28.4508,28.4658,28.406,28.4309,387700.0
2011-01-27 14:00:00,57.1,57.16,57.01,57.05,641600.0,28.4359,28.4658,28.3911,28.411,641600.0
2011-01-27 15:00:00,57.05,57.08,56.94,56.96,1260000.0,28.411,28.4259,28.3562,28.3662,1260000.0
2011-01-28 09:30:00,57.3,57.31,56.84,56.88,478500.0,28.5355,28.5405,28.3064,28.3263,478500.0
2011-01-28 10:00:00,56.87,57.03,56.67,56.69,671500.0,28.3213,28.401,28.2217,28.2317,671500.0
2011-01-28 11:00:00,56.68,56.85,56.64,56.75,753300.0,28.2267,28.3114,28.2068,28.2616,753300.0
2011-01-28 12:00:00,56.75,56.88,56.6,56.82,1327900.0,28.2616,28.3263,28.1869,28.2964,1327900.0
2011-01-28 13:00:00,56.83,56.85,56.62,56.73,637700.0,28.3014,28.3114,28.1968,28.2516,637700.0
2011-01-28 14:00:00,56.73,56.77,56.57,56.66,744900.0,28.2516,28.2715,28.1719,28.2168,744900.0
2011-01-28 15:00:00,56.66,56.69,56.55,56.6,1352100.0,28.2168,28.2317,28.162,28.1869,1352100.0
2011-01-31 09:30:00,56.94,56.99,56.46,56.48,774900.0,28.3562,28.3811,28.1172,28.1271,774900.0
2011-01-31 10:00:00,56.49,56.72,56.47,56.67,789900.0,28.1321,28.2466,28.1221,28.2217,789900.0
2011-01-31 11:00:00,56.67,56.85,56.56,56.82,548300.0,28.2217,28.3114,28.167,28.2964,548300.0
2011-01-31 12:00:00,56.82,57.05,56.69,56.8,690100.0,28.2964,28.411,28.2317,28.2865,690100.0
2011-01-31 13:00:00,56.8,57.02,56.78,57.01,543600.0,28.2865,28.396,28.2765,28.3911,543600.0
2011-01-31 14:00:00,57.01,57.04,56.84,56.95,643700.0,28.3911,28.406,28.3064,28.3612,643700.0
2011-01-31 15:00:00,56.94,57.27,56.94,57.25,1570900.0,28.3562,28.5205,28.3562,28.5106,1570900.0
2011-02-01 09:30:00,57.52,57.96,57.5,57.78,504700.0,28.645,28.8642,28.6351,28.7745,504700.0
2011-02-01 10:00:00,57.78,58.0,57.62,57.98,1025600.0,28.7745,28.8841,28.6948,28.8741,1025600.0
2011-02-01 11:00:00,57.98,58.21,57.94,57.95,1362900.0,28.8741,28.9887,28.8542,28.8592,1362900.0
2011-02-01 12:00:00,57.94,57.96,57.74,57.95,546300.0,28.8542,28.8642,28.7546,28.8592,546300.0
2011-02-01 13:00:00,57.95,58.1,57.87,57.89,444000.0,28.8592,28.9339,28.8193,28.8293,444000.0
2011-02-01 14:00:00,57.89,57.97,57.74,57.93,615400.0,28.8293,28.8691,28.7546,28.8492,615400.0
2011-02-01 15:00:00,57.94,57.94,57.66,57.71,1193600.0,28.8542,28.8542,28.7148,28.7397,1193600.0
2011-02-02 09:30:00,57.48,57.7,57.43,57.47,325300.0,28.6251,28.7347,28.6002,28.6201,325300.0
2011-02-02 10:00:00,57.48,57.73,57.33,57.59,781000.0,28.6251,28.7496,28.5504,28.6799,781000.0
2011-02-02 11:00:00,57.58,57.7,57.45,57.58,534700.0,28.6749,28.7347,28.6102,28.6749,534700.0
2011-02-02 12:00:00,57.59,57.61,57.44,57.51,372200.0,28.6799,28.6899,28.6052,28.6401,372200.0
2011-02-02 13:00:00,57.51,57.57,57.45,57.5,858900.0,28.6401,28.6699,28.6102,28.6351,858900.0
2011-02-02 14:00:00,57.5,57.69,57.42,57.61,522000.0,28.6351,28.7297,28.5952,28.6899,522000.0
2011-02-02 15:00:00,57.62,57.76,57.54,57.67,1129800.0,28.6948,28.7646,28.655,28.7197,1129800.0
2011-02-03 09:30:00,57.49,58.05,57.49,57.83,573800.0,28.6301,28.909,28.6301,28.7994,573800.0
2011-02-03 10:00:00,57.84,57.89,57.52,57.65,743800.0,28.8044,28.8293,28.645,28.7098,743800.0
2011-02-03 11:00:00,57.63,57.74,57.59,57.68,491500.0,28.6998,28.7546,28.6799,28.7247,491500.0
2011-02-03 12:00:00,57.69,57.9,57.64,57.85,402500.0,28.7297,28.8343,28.7048,28.8094,402500.0
2011-02-03 13:00:00,57.85,57.91,57.68,57.76,432700.0,28.8094,28.8393,28.7247,28.7646,432700.0
2011-02-03 14:00:00,57.76,57.92,57.73,57.89,465000.0,28.7646,28.8442,28.7496,28.8293,465000.0
2011-02-03 15:00:00,57.9,58.09,57.9,58.0,1045000.0,28.8343,28.9289,28.8343,28.8841,1045000.0
2011-02-04 09:30:00,58.07,58.53,57.91,58.18,732300.0,28.9189,29.148,28.8393,28.9737,732300.0
2011-02-04 10:00:00,58.17,58.31,57.99,58.15,1067100.0,28.9687,29.0385,28.8791,28.9588,1067100.0
2011-02-04 11:00:00,58.15,58.32,58.1,58.25,602900.0,28.9588,29.0434,28.9339,29.0086,602900.0
2011-02-04 12:00:00,58.25,58.44,58.19,58.44,442300.0,29.0086,29.1032,28.9787,29.1032,442300.0
2011-02-04 13:00:00,58.43,58.51,58.41,58.51,435100.0,29.0982,29.1381,29.0883,29.1381,435100.0
2011-02-04 14:00:00,58.5,58.75,58.5,58.74,602600.0,29.1331,29.2576,29.1331,29.2526,602600.0
2011-02-04 15:00:00,58.75,58.76,58.47,58.66,1642700.0,29.2576,29.2626,29.1181,29.2128,1642700.0
2011-02-07 09:30:00,58.91,58.95,58.68,58.74,474900.0,29.3373,29.3572,29.2227,29.2526,474900.0
2011-02-07 10:00:00,58.74,58.84,58.6,58.73,826100.0,29.2526,29.3024,29.1829,29.2476,826100.0
2011-02-07 11:00:00,58.73,58.78,58.46,58.75,677700.0,29.2476,29.2725,29.1132,29.2576,677700.0
2011-02-07 12:00:00,58.75,58.77,58.69,58.69,506400.0,29.2576,29.2675,29.2277,29.2277,506400.0
2011-02-07 13:00:00,58.7,58.8,58.68,58.75,347200.0,29.2327,29.2825,29.2227,29.2576,347200.0
2011-02-07 14:00:00,58.75,58.83,58.7,58.82,331000.0,29.2576,29.2974,29.2327,29.2924,331000.0
2011-02-07 15:00:00,58.81,59.0,58.7,58.99,996800.0,29.2875,29.3821,29.2327,29.3771,996800.0
2011-02-08 09:30:00,59.0,59.11,58.77,59.01,293800.0,29.3821,29.4369,29.2675,29.3871,293800.0
2011-02-08 10:00:00,59.01,59.08,58.65,58.75,673900.0,29.3871,29.4219,29.2078,29.2576,673900.0
2011-02-08 11:00:00,58.76,58.88,58.65,58.82,612000.0,29.2626,29.3223,29.2078,29.2924,612000.0
2011-02-08 12:00:00,58.82,58.9,58.76,58.82,303700.0,29.2924,29.3323,29.2626,29.2924,303700.0
2011-02-08 13:00:00,58.82,58.87,58.76,58.87,265600.0,29.2924,29.3173,29.2626,29.3173,265600.0
2011-02-08 14:00:00,58.87,58.97,58.86,58.89,647700.0,29.3173,29.3671,29.3124,29.3273,647700.0
2011-02-08 15:00:00,58.89,59.08,58.88,59.08,1032700.0,29.3273,29.4219,29.3223,29.4219,1032700.0
2011-02-09 09:30:00,58.61,59.06,58.5,59.04,565600.0,29.1879,29.412,29.1331,29.402,565600.0
2011-02-09 10:00:00,59.04,59.35,59.04,59.26,729700.0,29.402,29.5564,29.402,29.5116,729700.0
2011-02-09 11:00:00,59.26,59.33,58.99,59.2,569400.0,29.5116,29.5464,29.3771,29.4817,569400.0
2011-02-09 12:00:00,59.2,59.5,59.19,59.46,497700.0,29.4817,29.6311,29.4767,29.6112,497700.0
2011-02-09 13:00:00,59.46,59.64,59.45,59.59,566900.0,29.6112,29.7008,29.6062,29.6759,566900.0
2011-02-09 14:00:00,59.58,59.67,59.26,59.33,660300.0,29.6709,29.7157,29.5116,29.5464,660300.0
2011-02-09 15:00:00,59.33,59.54,59.26,59.53,1323500.0,29.5464,29.651,29.5116,29.646,1323500.0
2011-02-10 09:30:00,59.29,59.7,59.05,59.16,527400.0,29.5265,29.7307,29.407,29.4618,527400.0
2011-02-10 10:00:00,59.16,59.9,59.06,59.56,1590200.0,29.4618,29.8303,29.412,29.661,1590200.0
2011-02-10 11:00:00,59.58,59.63,59.22,59.33,925800.0,29.6709,29.6958,29.4916,29.5464,925800.0
2011-02-10 12:00:00,59.33,59.33,59.13,59.22,697500.0,29.5464,29.5464,29.4468,29.4916,697500.0
2011-02-10 13:00:00,59.23,59.24,59.06,59.19,522800.0,29.4966,29.5016,29.412,29.4767,522800.0
2011-02-10 14:00:00,59.19,59.25,59.03,59.08,550800.0,29.4767,29.5066,29.397,29.4219,550800.0
2011-02-10 15:00:00,59.09,59.19,58.89,59.16,1778100.0,29.4269,29.4767,29.3273,29.4618,1778100.0
2011-02-11 09:30:00,58.91,59.19,58.87,59.06,549700.0,29.3373,29.4767,29.3173,29.412,549700.0
2011-02-11 10:00:00,59.06,59.25,58.99,59.19,832000.0,29.412,29.5066,29.3771,29.4767,832000.0
2011-02-11 11:00:00,59.2,59.48,59.12,59.33,701100.0,29.4817,29.6211,29.4418,29.5464,701100.0
2011-02-11 12:00:00,59.32,59.73,59.32,59.69,549200.0,29.5414,29.7456,29.5414,29.7257,549200.0
2011-02-11 13:00:00,59.7,59.73,59.54,59.67,396600.0,29.7307,29.7456,29.651,29.7157,396600.0
2011-02-11 14:00:00,59.68,59.86,59.62,59.82,518800.0,29.7207,29.8104,29.6908,29.7904,518800.0
2011-02-11 15:00:00,59.82,59.85,59.57,59.65,1088300.0,29.7904,29.8054,29.6659,29.7058,1088300.0
2011-02-14 09:30:00,59.53,59.71,59.39,59.43,393800.0,29.646,29.7357,29.5763,29.5962,393800.0
2011-02-14 10:00:00,59.43,59.43,59.09,59.15,710800.0,29.5962,29.5962,29.4269,29.4568,710800.0
2011-02-14 11:00:00,59.15,59.31,59.13,59.3,299000.0,29.4568,29.5365,29.4468,29.5315,299000.0
2011-02-14 12:00:00,59.3,59.48,59.28,59.44,324500.0,29.5315,29.6211,29.5215,29.6012,324500.0
2011-02-14 13:00:00,59.45,59.47,59.32,59.34,306800.0,29.6062,29.6161,29.5414,29.5514,306800.0
2011-02-14 14:00:00,59.34,59.71,59.34,59.68,517800.0,29.5514,29.7357,29.5514,29.7207,517800.0
2011-02-14 15:00:00,59.68,59.77,59.55,59.72,1381500.0,29.7207,29.7655,29.656,29.7406,1381500.0
2011-02-15 09:30:00,59.46,59.85,59.44,59.84,434400.0,29.6112,29.8054,29.6012,29.8004,434400.0
2011-02-15 10:00:00,59.84,59.89,59.61,59.83,574500.0,29.8004,29.8253,29.6859,29.7954,574500.0
2011-02-15 11:00:00,59.83,60.16,59.83,60.1,890300.0,29.7954,29.9598,29.7954,29.9299,890300.0
2011-02-15 12:00:00,60.1,60.18,60.08,60.12,493900.0,29.9299,29.9697,29.9199,29.9398,493900.0
2011-02-15 13:00:00,60.11,60.15,60.06,60.09,388500.0,29.9349,29.9548,29.91,29.9249,388500.0
2011-02-15 14:00:00,60.09,60.1,59.92,59.96,594000.0,29.9249,29.9299,29.8402,29.8602,594000.0
2011-02-15 15:00:00,59.95,59.96,59.8,59.89,1354100.0,29.8552,29.8602,29.7805,29.8253,1354100.0
2011-02-16 09:30:00,60.12,60.33,59.94,60.31,359000.0,29.9398,30.0444,29.8502,30.0345,359000.0
2011-02-16 10:00:00,60.31,60.48,60.21,60.44,724000.0,30.0345,30.1191,29.9847,30.0992,724000.0
2011-02-16 11:00:00,60.44,60.55,60.37,60.51,950700.0,30.0992,30.154,30.0643,30.1341,950700.0
2011-02-16 12:00:00,60.51,60.55,60.31,60.41,671000.0,30.1341,30.154,30.0345,30.0843,671000.0
2011-02-16 13:00:00,60.41,60.57,60.37,60.54,383200.0,30.0843,30.1639,30.0643,30.149,383200.0
2011-02-16 14:00:00,60.54,60.67,60.51,60.66,571900.0,30.149,30.2137,30.1341,30.2088,571900.0
2011-02-16 15:00:00,60.65,60.76,60.64,60.69,1356000.0,30.2038,30.2586,30.1988,30.2237,1356000.0
2011-02-17 09:30:00,60.32,60.68,60.3,60.38,729500.0,30.0394,30.2187,30.0295,30.0693,729500.0
2011-02-17 10:00:00,60.38,60.7,60.3,60.46,648600.0,30.0693,30.2287,30.0295,30.1092,648600.0
2011-02-17 11:00:00,60.46,60.7,60.45,60.55,603600.0,30.1092,30.2287,30.1042,30.154,603600.0
2011-02-17 12:00:00,60.55,60.71,60.49,60.71,548700.0,30.154,30.2337,30.1241,30.2337,548700.0
2011-02-17 13:00:00,60.7,60.74,60.58,60.65,641700.0,30.2287,30.2486,30.1689,30.2038,641700.0
2011-02-17 14:00:00,60.66,60.72,60.54,60.72,600000.0,30.2088,30.2386,30.149,30.2386,600000.0
2011-02-17 15:00:00,60.72,60.88,60.67,60.86,986100.0,30.2386,30.3183,30.2137,30.3084,986100.0
2011-02-18 09:30:00,60.86,61.12,60.8,61.11,1822200.0,30.3084,30.4378,30.2785,30.4329,1822200.0
2011-02-18 10:00:00,61.11,61.22,60.98,61.12,504800.0,30.4329,30.4876,30.3681,30.4378,504800.0
2011-02-18 11:00:00,61.11,61.38,61.11,61.37,306800.0,30.4329,30.5673,30.4329,30.5623,306800.0
2011-02-18 12:00:00,61.36,61.64,61.34,61.6,555200.0,30.5574,30.6968,30.5474,30.6769,555200.0
2011-02-18 13:00:00,61.6,61.63,61.51,61.54,386200.0,30.6769,30.6918,30.6321,30.647,386200.0
2011-02-18 14:00:00,61.54,61.58,61.35,61.42,471000.0,30.647,30.6669,30.5524,30.5872,471000.0
2011-02-18 15:00:00,61.42,61.54,61.33,61.41,1163700.0,30.5872,30.647,30.5424,30.5823,1163700.0
2011-02-22 09:30:00,60.82,61.58,60.5,61.5,886400.0,30.2884,30.6669,30.1291,30.6271,886400.0
2011-02-22 10:00:00,61.5,61.95,61.47,61.87,844900.0,30.6271,30.8512,30.6121,30.8113,844900.0
2011-02-22 11:00:00,61.87,61.91,61.71,61.87,694400.0,30.8113,30.8313,30.7317,30.8113,694400.0
2011-02-22 12:00:00,61.87,61.99,61.75,61.9,802400.0,30.8113,30.8711,30.7516,30.8263,802400.0
2011-02-22 13:00:00,61.89,61.9,61.64,61.73,844700.0,30.8213,30.8263,30.6968,30.7416,844700.0
2011-02-22 14:00:00,61.73,61.73,61.56,61.61,840700.0,30.7416,30.7416,30.657,30.6819,840700.0
2011-02-22 15:00:00,61.6,61.62,61.36,61.56,1613400.0,30.6769,30.6868,30.5574,30.657,1613400.0
2011-02-23 09:30:00,61.55,61.82,61.5,61.68,712600.0,30.652,30.7864,30.6271,30.7167,712600.0
2011-02-23 10:00:00,61.68,62.15,61.68,62.15,1163000.0,30.7167,30.9508,30.7167,30.9508,1163000.0
2011-02-23 11:00:00,62.14,62.16,61.81,61.94,967200.0,30.9458,30.9558,30.7815,30.8462,967200.0
2011-02-23 12:00:00,61.95,62.24,61.85,62.08,905000.0,30.8512,30.9956,30.8014,30.9159,905000.0
2011-02-23 13:00:00,62.07,62.33,61.91,62.29,1017900.0,30.9109,31.0404,30.8313,31.0205,1017900.0
2011-02-23 14:00:00,62.29,62.38,62.13,62.33,1024500.0,31.0205,31.0653,30.9408,31.0404,1024500.0
2011-02-23 15:00:00,62.33,62.35,61.88,61.99,1782000.0,31.0404,31.0504,30.8163,30.8711,1782000.0
2011-02-24 09:30:00,61.79,62.75,61.79,62.74,956200.0,30.7715,31.2496,30.7715,31.2446,956200.0
2011-02-24 10:00:00,62.73,63.0,62.63,62.74,1029700.0,31.2396,31.3741,31.1898,31.2446,1029700.0
2011-02-24 11:00:00,62.74,62.79,62.42,62.59,846900.0,31.2446,31.2695,31.0852,31.1699,846900.0
2011-02-24 12:00:00,62.59,62.66,62.4,62.55,548600.0,31.1699,31.2048,31.0753,31.15,548600.0
2011-02-24 13:00:00,62.54,62.54,62.13,62.18,776800.0,31.145,31.145,30.9408,30.9657,776800.0
2011-02-24 14:00:00,62.18,62.39,62.06,62.27,1065700.0,30.9657,31.0703,30.906,31.0105,1065700.0
2011-02-24 15:00:00,62.26,62.53,62.2,62.3,1783100.0,31.0056,31.14,30.9757,31.0255,1783100.0
2011-02-25 09:30:00,62.43,62.69,62.3,62.33,516700.0,31.0902,31.2197,31.0255,31.0404,516700.0
2011-02-25 10:00:00,62.33,62.34,62.22,62.24,759800.0,31.0404,31.0454,30.9856,30.9956,759800.0
2011-02-25 11:00:00,62.24,62.26,62.0,62.05,589800.0,30.9956,31.0056,30.8761,30.901,589800.0
2011-02-25 12:00:00,62.05,62.26,62.01,62.22,415700.0,30.901,31.0056,30.8811,30.9856,415700.0
2011-02-25 13:00:00,62.22,62.26,62.15,62.23,444900.0,30.9856,31.0056,30.9508,30.9906,444900.0
2011-02-25 14:00:00,62.23,62.31,62.19,62.29,479600.0,30.9906,31.0305,30.9707,31.0205,479600.0
2011-02-25 15:00:00,62.3,62.33,62.16,62.24,1154000.0,31.0255,31.0404,30.9558,30.9956,1154000.0
2011-02-28 09:30:00,62.68,62.84,62.4,62.77,513000.0,31.2147,31.2944,31.0753,31.2595,513000.0
2011-02-28 10:00:00,62.77,62.99,62.73,62.98,864400.0,31.2595,31.3691,31.2396,31.3641,864400.0
2011-02-28 11:00:00,62.98,63.08,62.86,63.06,858000.0,31.3641,31.4139,31.3044,31.404,858000.0
2011-02-28 12:00:00,63.05,63.12,62.86,62.88,727900.0,31.399,31.4338,31.3044,31.3143,727900.0
2011-02-28 13:00:00,62.87,63.04,62.81,62.98,550700.0,31.3093,31.394,31.2795,31.3641,550700.0
2011-02-28 14:00:00,62.98,63.05,62.89,62.94,808300.0,31.3641,31.399,31.3193,31.3442,808300.0
2011-02-28 15:00:00,62.94,62.99,62.68,62.82,1699400.0,31.3442,31.3691,31.2147,31.2844,1699400.0
2011-03-01 09:30:00,63.06,63.63,63.01,63.39,847800.0,31.404,31.6878,31.3791,31.5683,847800.0
2011-03-01 10:00:00,63.37,63.48,63.03,63.19,1138200.0,31.5583,31.6131,31.389,31.4687,1138200.0
2011-03-01 11:00:00,63.2,63.36,63.06,63.1,855800.0,31.4737,31.5534,31.404,31.4239,855800.0
2011-03-01 12:00:00,63.11,63.11,62.8,62.83,540400.0,31.4289,31.4289,31.2745,31.2894,540400.0
2011-03-01 13:00:00,62.84,62.84,62.54,62.59,668200.0,31.2944,31.2944,31.145,31.1699,668200.0
2011-03-01 14:00:00,62.59,62.65,62.42,62.54,891400.0,31.1699,31.1998,31.0852,31.145,891400.0
2011-03-01 15:00:00,62.54,62.63,62.21,62.23,1941500.0,31.145,31.1898,30.9807,30.9906,1941500.0
2011-03-02 09:30:00,62.31,62.67,62.13,62.64,906600.0,31.0305,31.2097,30.9408,31.1948,906600.0
2011-03-02 10:00:00,62.65,62.89,62.61,62.71,1012400.0,31.1998,31.3193,31.1799,31.2297,1012400.0
2011-03-02 11:00:00,62.71,62.78,62.47,62.48,605200.0,31.2297,31.2645,31.1101,31.1151,605200.0
2011-03-02 12:00:00,62.49,62.77,62.43,62.74,602900.0,31.1201,31.2595,31.0902,31.2446,602900.0
2011-03-02 13:00:00,62.73,62.97,62.67,62.96,687400.0,31.2396,31.3591,31.2097,31.3542,687400.0
2011-03-02 14:00:00,62.96,63.3,62.87,63.25,992200.0,31.3542,31.5235,31.3093,31.4986,992200.0
2011-03-02 15:00:00,63.25,63.33,62.83,62.94,1298000.0,31.4986,31.5384,31.2894,31.3442,1298000.0
2011-03-03 09:30:00,63.34,63.52,63.11,63.16,666900.0,31.5434,31.633,31.4289,31.4538,666900.0
2011-03-03 10:00:00,63.15,63.51,63.1,63.33,896500.0,31.4488,31.6281,31.4239,31.5384,896500.0
2011-03-03 11:00:00,63.34,63.48,63.17,63.36,686900.0,31.5434,31.6131,31.4587,31.5534,686900.0
2011-03-03 12:00:00,63.36,63.55,63.31,63.52,630000.0,31.5534,31.648,31.5285,31.633,630000.0
2011-03-03 13:00:00,63.52,63.62,63.48,63.6,546700.0,31.633,31.6828,31.6131,31.6729,546700.0
2011-03-03 14:00:00,63.61,63.82,63.57,63.82,837600.0,31.6779,31.7824,31.6579,31.7824,837600.0
2011-03-03 15:00:00,63.81,63.95,63.63,63.68,1407300.0,31.7775,31.8472,31.6878,31.7127,1407300.0
2011-03-04 09:30:00,63.69,63.88,63.6,63.67,423500.0,31.7177,31.8123,31.6729,31.7077,423500.0
2011-03-04 10:00:00,63.67,63.69,63.19,63.35,901900.0,31.7077,31.7177,31.4687,31.5484,901900.0
2011-03-04 11:00:00,63.36,63.57,63.28,63.41,907600.0,31.5534,31.6579,31.5135,31.5783,907600.0
2011-03-04 12:00:00,63.41,63.43,63.04,63.08,772200.0,31.5783,31.5882,31.394,31.4139,772200.0
2011-03-04 13:00:00,63.09,63.12,63.03,63.05,654900.0,31.4189,31.4338,31.389,31.399,654900.0
2011-03-04 14:00:00,63.06,63.27,63.04,63.26,682400.0,31.404,31.5085,31.394,31.5036,682400.0
2011-03-04 15:00:00,63.26,63.58,63.03,63.49,1465600.0,31.5036,31.6629,31.389,31.6181,1465600.0
2011-03-07 09:30:00,63.66,64.37,63.52,64.33,662700.0,31.7028,32.0563,31.633,32.0364,662700.0
2011-03-07 10:00:00,64.32,64.42,63.87,63.89,929200.0,32.0314,32.0812,31.8073,31.8173,929200.0
2011-03-07 11:00:00,63.88,63.91,63.68,63.79,666000.0,31.8123,31.8273,31.7127,31.7675,666000.0
2011-03-07 12:00:00,63.78,64.01,63.72,63.78,676200.0,31.7625,31.8771,31.7326,31.7625,676200.0
2011-03-07 13:00:00,63.79,63.86,63.6,63.68,588700.0,31.7675,31.8024,31.6729,31.7127,588700.0
2011-03-07 14:00:00,63.68,63.85,63.61,63.79,686100.0,31.7127,31.7974,31.6779,31.7675,686100.0
2011-03-07 15:00:00,63.79,63.92,63.61,63.66,1333300.0,31.7675,31.8322,31.6779,31.7028,1333300.0
2011-03-08 09:30:00,63.85,64.06,63.78,64.01,604200.0,31.7974,31.902,31.7625,31.8771,604200.0
2011-03-08 10:00:00,64.01,64.28,64.0,64.26,803000.0,31.8771,32.0115,31.8721,32.0016,803000.0
2011-03-08 11:00:00,64.26,64.54,64.05,64.51,731500.0,32.0016,32.141,31.897,32.1261,731500.0
2011-03-08 12:00:00,64.52,64.6,64.21,64.23,737500.0,32.131,32.1709,31.9767,31.9866,737500.0
2011-03-08 13:00:00,64.22,64.42,64.22,64.41,295200.0,31.9816,32.0812,31.9816,32.0763,295200.0
2011-03-08 14:00:00,64.41,64.42,64.24,64.38,484400.0,32.0763,32.0812,31.9916,32.0613,484400.0
2011-03-08 15:00:00,64.37,64.44,64.25,64.27,1191900.0,32.0563,32.0912,31.9966,32.0065,1191900.0
2011-03-09 09:30:00,64.17,64.22,63.89,64.0,606600.0,31.9567,31.9816,31.8173,31.8721,606600.0
2011-03-09 10:00:00,64.0,64.21,63.91,64.0,679600.0,31.8721,31.9767,31.8273,31.8721,679600.0
2011-03-09 11:00:00,63.99,64.03,63.92,63.99,617400.0,31.8671,31.887,31.8322,31.8671,617400.0
2011-03-09 12:00:00,64.0,64.19,64.0,64.17,404600.0,31.8721,31.9667,31.8721,31.9567,404600.0
2011-03-09 13:00:00,64.18,64.24,64.09,64.17,378200.0,31.9617,31.9916,31.9169,31.9567,378200.0
2011-03-09 14:00:00,64.18,64.24,64.09,64.15,493100.0,31.9617,31.9916,31.9169,31.9468,493100.0
2011-03-09 15:00:00,64.16,64.45,64.14,64.33,1355500.0,31.9518,32.0962,31.9418,32.0364,1355500.0
2011-03-10 09:30:00,63.82,64.01,63.7,63.74,818300.0,31.7824,31.8771,31.7227,31.7426,818300.0
2011-03-10 10:00:00,63.74,63.84,63.66,63.76,1280500.0,31.7426,31.7924,31.7028,31.7526,1280500.0
2011-03-10 11:00:00,63.76,63.99,63.75,63.98,588300.0,31.7526,31.8671,31.7476,31.8621,588300.0
2011-03-10 12:00:00,63.97,64.1,63.87,64.08,713200.0,31.8571,31.9219,31.8073,31.9119,713200.0
2011-03-10 13:00:00,64.07,64.19,63.59,63.82,1035000.0,31.9069,31.9667,31.6679,31.7824,1035000.0
2011-03-10 14:00:00,63.81,64.08,63.79,63.99,456700.0,31.7775,31.9119,31.7675,31.8671,456700.0
2011-03-10 15:00:00,63.99,64.0,63.76,63.76,1090600.0,31.8671,31.8721,31.7526,31.7526,1090600.0
2011-03-11 09:30:00,63.43,63.83,63.43,63.51,710400.0,31.5882,31.7874,31.5882,31.6281,710400.0
2011-03-11 10:00:00,63.52,63.73,63.4,63.56,819700.0,31.633,31.7376,31.5733,31.653,819700.0
2011-03-11 11:00:00,63.55,63.69,63.37,63.65,754300.0,31.648,31.7177,31.5583,31.6978,754300.0
2011-03-11 12:00:00,63.65,63.74,63.6,63.7,408300.0,31.6978,31.7426,31.6729,31.7227,408300.0
2011-03-11 13:00:00,63.69,63.7,63.54,63.56,365500.0,31.7177,31.7227,31.643,31.653,365500.0
2011-03-11 14:00:00,63.56,63.85,63.53,63.81,690000.0,31.653,31.7974,31.638,31.7775,690000.0
2011-03-11 15:00:00,63.81,63.98,63.72,63.75,1180500.0,31.7775,31.8621,31.7326,31.7476,1180500.0
2011-03-14 09:30:00,63.55,63.81,63.47,63.65,790700.0,31.648,31.7775,31.6081,31.6978,790700.0
2011-03-14 10:00:00,63.65,63.84,63.46,63.5,1111300.0,31.6978,31.7924,31.6032,31.6231,1111300.0
2011-03-14 11:00:00,63.5,63.64,63.23,63.44,871400.0,31.6231,31.6928,31.4886,31.5932,871400.0
2011-03-14 12:00:00,63.44,63.55,63.35,63.51,524900.0,31.5932,31.648,31.5484,31.6281,524900.0
2011-03-14 13:00:00,63.5,63.64,63.5,63.57,405000.0,31.6231,31.6928,31.6231,31.6579,405000.0
2011-03-14 14:00:00,63.58,63.66,63.51,63.55,648800.0,31.6629,31.7028,31.6281,31.648,648800.0
2011-03-14 15:00:00,63.55,63.65,63.41,63.56,1153000.0,31.648,31.6978,31.5783,31.653,1153000.0
2011-03-15 09:30:00,62.49,62.68,61.9,61.9,1175300.0,31.1201,31.2147,30.8263,30.8263,1175300.0
2011-03-15 10:00:00,61.9,62.42,61.88,62.02,995700.0,30.8263,31.0852,30.8163,30.886,995700.0
2011-03-15 11:00:00,62.03,62.15,61.93,62.05,792100.0,30.891,30.9508,30.8412,30.901,792100.0
2011-03-15 12:00:00,62.06,62.24,62.01,62.21,682400.0,30.906,30.9956,30.8811,30.9807,682400.0
2011-03-15 13:00:00,62.22,62.28,61.98,62.23,698500.0,30.9856,31.0155,30.8661,30.9906,698500.0
2011-03-15 14:00:00,62.24,62.64,62.17,62.54,996900.0,30.9956,31.1948,30.9607,31.145,996900.0
2011-03-15 15:00:00,62.53,62.91,62.51,62.69,1591000.0,31.14,31.3293,31.1301,31.2197,1591000.0
2011-03-16 09:30:00,62.44,62.64,62.24,62.54,723400.0,31.0952,31.1948,30.9956,31.145,723400.0
2011-03-16 10:00:00,62.54,62.58,62.2,62.23,1219900.0,31.145,31.1649,30.9757,30.9906,1219900.0
2011-03-16 11:00:00,62.22,62.6,61.91,62.17,1947400.0,30.9856,31.1749,30.8313,30.9607,1947400.0
2011-03-16 12:00:00,62.17,62.23,61.95,62.19,1150700.0,30.9607,30.9906,30.8512,30.9707,1150700.0
2011-03-16 13:00:00,62.19,62.27,61.94,62.05,1016900.0,30.9707,31.0105,30.8462,30.901,1016900.0
2011-03-16 14:00:00,62.02,62.18,61.45,62.01,1927400.0,30.886,30.9657,30.6022,30.8811,1927400.0
2011-03-16 15:00:00,62.02,62.2,61.78,61.91,2279200.0,30.886,30.9757,30.7665,30.8313,2279200.0
2011-03-17 09:30:00,62.45,62.57,61.95,62.25,892400.0,31.1002,31.1599,30.8512,31.0006,892400.0
2011-03-17 10:00:00,62.29,62.69,62.19,62.37,1231300.0,31.0205,31.2197,30.9707,31.0603,1231300.0
2011-03-17 11:00:00,62.38,62.78,62.22,62.43,913300.0,31.0653,31.2645,30.9856,31.0902,913300.0
2011-03-17 12:00:00,62.44,62.63,62.31,62.57,464800.0,31.0952,31.1898,31.0305,31.1599,464800.0
2011-03-17 13:00:00,62.57,62.58,61.92,62.04,743900.0,31.1599,31.1649,30.8362,30.896,743900.0
2011-03-17 14:00:00,62.04,62.07,61.92,61.96,708700.0,30.896,30.9109,30.8362,30.8562,708700.0
2011-03-17 15:00:00,61.96,61.98,61.67,61.79,2027200.0,30.8562,30.8661,30.7117,30.7715,2027200.0
2011-03-18 09:30:00,61.7,62.53,61.7,61.93,2393500.0,30.7267,31.14,30.7267,30.8412,2393500.0
2011-03-18 10:00:00,61.94,61.98,61.65,61.67,1923300.0,30.8462,30.8661,30.7018,30.7117,1923300.0
2011-03-18 11:00:00,61.68,61.77,61.51,61.65,1050000.0,30.7167,30.7615,30.6321,30.7018,1050000.0
2011-03-18 12:00:00,61.65,61.76,61.57,61.63,745400.0,30.7018,30.7566,30.6619,30.6918,745400.0
2011-03-18 13:00:00,61.64,61.7,61.45,61.47,634800.0,30.6968,30.7267,30.6022,30.6121,634800.0
2011-03-18 14:00:00,61.48,61.85,61.35,61.63,1696300.0,30.6171,30.8014,30.5524,30.6918,1696300.0
2011-03-18 15:00:00,61.62,61.8,61.57,61.69,1720400.0,30.6868,30.7765,30.6619,30.7217,1720400.0
2011-03-21 09:30:00,62.21,63.07,61.91,62.87,824200.0,30.9807,31.4089,30.8313,31.3093,824200.0
2011-03-21 10:00:00,62.86,63.09,62.82,62.99,849500.0,31.3044,31.4189,31.2844,31.3691,849500.0
2011-03-21 11:00:00,63.0,63.44,62.97,63.39,668800.0,31.3741,31.5932,31.3591,31.5683,668800.0
2011-03-21 12:00:00,63.38,63.53,63.36,63.41,493900.0,31.5633,31.638,31.5534,31.5783,493900.0
2011-03-21 13:00:00,63.41,63.41,63.13,63.24,594500.0,31.5783,31.5783,31.4388,31.4936,594500.0
2011-03-21 14:00:00,63.23,63.25,63.07,63.09,584300.0,31.4886,31.4986,31.4089,31.4189,584300.0
2011-03-21 15:00:00,63.09,63.11,62.81,62.93,1339600.0,31.4189,31.4289,31.2795,31.3392,1339600.0
2011-03-22 09:30:00,62.32,62.97,62.21,62.56,1056100.0,31.349,31.676,31.2937,31.4698,1056100.0
2011-03-22 10:00:00,62.57,63.28,62.52,63.22,1307100.0,31.4748,31.8319,31.4496,31.8018,1307100.0
2011-03-22 11:00:00,63.22,63.76,63.14,63.73,855700.0,31.8018,32.0734,31.7615,32.0583,855700.0
2011-03-22 12:00:00,63.72,63.89,63.51,63.56,757400.0,32.0533,32.1388,31.9476,31.9728,757400.0
2011-03-22 13:00:00,63.56,63.75,63.52,63.67,394600.0,31.9728,32.0684,31.9527,32.0281,394600.0
2011-03-22 14:00:00,63.67,63.72,63.46,63.68,659000.0,32.0281,32.0533,31.9225,32.0332,659000.0
2011-03-22 15:00:00,63.68,63.68,63.24,63.35,1205100.0,32.0332,32.0332,31.8118,31.8672,1205100.0
2011-03-23 09:30:00,63.26,63.56,63.1,63.4,637800.0,31.8219,31.9728,31.7414,31.8923,637800.0
2011-03-23 10:00:00,63.39,63.46,63.08,63.25,719000.0,31.8873,31.9225,31.7313,31.8168,719000.0
2011-03-23 11:00:00,63.25,63.72,63.23,63.65,656000.0,31.8168,32.0533,31.8068,32.0181,656000.0
2011-03-23 12:00:00,63.65,63.97,63.55,63.9,604700.0,32.0181,32.179,31.9678,32.1438,604700.0
2011-03-23 13:00:00,63.9,63.99,63.84,63.92,538000.0,32.1438,32.1891,32.1136,32.1539,538000.0
2011-03-23 14:00:00,63.92,63.93,63.82,63.88,506900.0,32.1539,32.1589,32.1036,32.1338,506900.0
2011-03-23 15:00:00,63.88,64.11,63.81,63.87,1033800.0,32.1338,32.2495,32.0985,32.1287,1033800.0
2011-03-24 09:30:00,64.05,64.33,63.8,64.27,510200.0,32.2193,32.3601,32.0935,32.3299,510200.0
2011-03-24 10:00:00,64.27,64.63,64.24,64.56,944300.0,32.3299,32.511,32.3149,32.4758,944300.0
2011-03-24 11:00:00,64.56,64.72,64.51,64.57,582800.0,32.4758,32.5563,32.4507,32.4809,582800.0
2011-03-24 12:00:00,64.56,64.63,64.41,64.49,563800.0,32.4758,32.511,32.4004,32.4406,563800.0
2011-03-24 13:00:00,64.48,64.59,64.41,64.51,395100.0,32.4356,32.4909,32.4004,32.4507,395100.0
2011-03-24 14:00:00,64.52,64.72,64.51,64.67,433800.0,32.4557,32.5563,32.4507,32.5312,433800.0
2011-03-24 15:00:00,64.67,64.74,64.39,64.48,1328300.0,32.5312,32.5664,32.3903,32.4356,1328300.0
2011-03-25 09:30:00,64.65,64.85,64.53,64.77,542800.0,32.5211,32.6217,32.4607,32.5815,542800.0
2011-03-25 10:00:00,64.77,65.41,64.74,65.17,1058600.0,32.5815,32.9034,32.5664,32.7827,1058600.0
2011-03-25 11:00:00,65.17,65.43,65.13,65.32,670600.0,32.7827,32.9135,32.7626,32.8581,670600.0
2011-03-25 12:00:00,65.32,65.47,65.31,65.31,586300.0,32.8581,32.9336,32.8531,32.8531,586300.0
2011-03-25 13:00:00,65.31,65.36,65.12,65.13,493100.0,32.8531,32.8782,32.7575,32.7626,493100.0
2011-03-25 14:00:00,65.13,65.28,65.12,65.25,654900.0,32.7626,32.838,32.7575,32.8229,654900.0
2011-03-25 15:00:00,65.26,65.34,65.11,65.12,1116500.0,32.8279,32.8682,32.7525,32.7575,1116500.0
2011-03-28 09:30:00,65.38,65.53,65.22,65.52,608600.0,32.8883,32.9638,32.8078,32.9587,608600.0
2011-03-28 10:00:00,65.53,65.59,65.41,65.57,724600.0,32.9638,32.9939,32.9034,32.9839,724600.0
2011-03-28 11:00:00,65.57,65.62,65.43,65.44,788600.0,32.9839,33.009,32.9135,32.9185,788600.0
2011-03-28 12:00:00,65.44,65.49,65.4,65.43,340500.0,32.9185,32.9436,32.8984,32.9135,340500.0
2011-03-28 13:00:00,65.43,65.56,65.41,65.42,395700.0,32.9135,32.9789,32.9034,32.9084,395700.0
2011-03-28 14:00:00,65.43,65.43,65.3,65.34,387100.0,32.9135,32.9135,32.8481,32.8682,387100.0
2011-03-28 15:00:00,65.33,65.43,65.19,65.21,836400.0,32.8632,32.9135,32.7927,32.8028,836400.0
2011-03-29 09:30:00,64.7,65.11,64.61,64.94,754500.0,32.5462,32.7525,32.501,32.667,754500.0
2011-03-29 10:00:00,64.93,64.95,64.84,64.91,1090700.0,32.6619,32.672,32.6167,32.6519,1090700.0
2011-03-29 11:00:00,64.91,64.98,64.88,64.88,663200.0,32.6519,32.6871,32.6368,32.6368,663200.0
2011-03-29 12:00:00,64.9,64.93,64.62,64.73,785000.0,32.6469,32.6619,32.506,32.5613,785000.0
2011-03-29 13:00:00,64.72,64.84,64.72,64.82,435400.0,32.5563,32.6167,32.5563,32.6066,435400.0
2011-03-29 14:00:00,64.81,65.09,64.81,65.08,610400.0,32.6016,32.7424,32.6016,32.7374,610400.0
2011-03-29 15:00:00,65.08,65.29,64.95,65.28,1328100.0,32.7374,32.843,32.672,32.838,1328100.0
2011-03-30 09:30:00,65.87,65.92,65.66,65.75,755600.0,33.1348,33.1599,33.0292,33.0744,755600.0
2011-03-30 10:00:00,65.75,65.82,65.24,65.39,1119900.0,33.0744,33.1096,32.8179,32.8933,1119900.0
2011-03-30 11:00:00,65.39,65.56,65.34,65.5,758800.0,32.8933,32.9789,32.8682,32.9487,758800.0
2011-03-30 12:00:00,65.49,65.7,65.49,65.67,616700.0,32.9436,33.0493,32.9436,33.0342,616700.0
2011-03-30 13:00:00,65.67,65.79,65.45,65.67,745300.0,33.0342,33.0946,32.9235,33.0342,745300.0
2011-03-30 14:00:00,65.67,65.83,65.66,65.82,776400.0,33.0342,33.1147,33.0292,33.1096,776400.0
2011-03-30 15:00:00,65.83,65.86,65.64,65.69,1384900.0,33.1147,33.1298,33.0191,33.0442,1384900.0
2011-03-31 09:30:00,65.75,65.9,65.46,65.61,871800.0,33.0744,33.1499,32.9286,33.004,871800.0
2011-03-31 10:00:00,65.61,65.71,65.4,65.48,809500.0,33.004,33.0543,32.8984,32.9386,809500.0
2011-03-31 11:00:00,65.48,65.6,65.34,65.4,697800.0,32.9386,32.999,32.8682,32.8984,697800.0
2011-03-31 12:00:00,65.4,65.6,65.38,65.6,569300.0,32.8984,32.999,32.8883,32.999,569300.0
2011-03-31 13:00:00,65.59,65.63,65.54,65.56,317900.0,32.9939,33.0141,32.9688,32.9789,317900.0
2011-03-31 14:00:00,65.55,65.69,65.55,65.66,446200.0,32.9738,33.0442,32.9738,33.0292,446200.0
2011-03-31 15:00:00,65.66,65.7,65.5,65.61,2091800.0,33.0292,33.0493,32.9487,33.004,2091800.0
2011-04-01 09:30:00,65.87,66.02,65.7,65.7,583800.0,33.1348,33.2102,33.0493,33.0493,583800.0
2011-04-01 10:00:00,65.72,65.78,65.45,65.46,887300.0,33.0593,33.0895,32.9235,32.9286,887300.0
2011-04-01 11:00:00,65.46,65.55,65.4,65.53,743100.0,32.9286,32.9738,32.8984,32.9638,743100.0
2011-04-01 12:00:00,65.53,65.54,65.45,65.5,341500.0,32.9638,32.9688,32.9235,32.9487,341500.0
2011-04-01 13:00:00,65.5,65.5,65.39,65.44,395700.0,32.9487,32.9487,32.8933,32.9185,395700.0
2011-04-01 14:00:00,65.45,65.47,65.3,65.34,608300.0,32.9235,32.9336,32.8481,32.8682,608300.0
2011-04-01 15:00:00,65.34,65.35,64.91,64.92,2153800.0,32.8682,32.8732,32.6519,32.6569,2153800.0
2011-04-04 09:30:00,64.93,65.05,64.79,64.88,717900.0,32.6619,32.7223,32.5915,32.6368,717900.0
2011-04-04 10:00:00,64.89,64.96,64.69,64.8,1034700.0,32.6418,32.677,32.5412,32.5965,1034700.0
2011-04-04 11:00:00,64.8,64.86,64.68,64.8,636000.0,32.5965,32.6267,32.5362,32.5965,636000.0
2011-04-04 12:00:00,64.81,64.87,64.64,64.7,719800.0,32.6016,32.6318,32.5161,32.5462,719800.0
2011-04-04 13:00:00,64.7,64.71,64.49,64.49,997700.0,32.5462,32.5513,32.4406,32.4406,997700.0
2011-04-04 14:00:00,64.5,64.82,64.49,64.8,774800.0,32.4456,32.6066,32.4406,32.5965,774800.0
2011-04-04 15:00:00,64.8,64.92,64.74,64.91,1149700.0,32.5965,32.6569,32.5664,32.6519,1149700.0
2011-04-05 09:30:00,64.76,65.62,64.65,65.59,549700.0,32.5764,33.009,32.5211,32.9939,549700.0
2011-04-05 10:00:00,65.59,65.71,65.3,65.68,895300.0,32.9939,33.0543,32.8481,33.0392,895300.0
2011-04-05 11:00:00,65.68,65.73,65.56,65.73,622400.0,33.0392,33.0644,32.9789,33.0644,622400.0
2011-04-05 12:00:00,65.72,65.97,65.65,65.85,508800.0,33.0593,33.1851,33.0241,33.1247,508800.0
2011-04-05 13:00:00,65.85,65.87,65.64,65.67,373600.0,33.1247,33.1348,33.0191,33.0342,373600.0
2011-04-05 14:00:00,65.67,65.73,65.6,65.71,534700.0,33.0342,33.0644,32.999,33.0543,534700.0
2011-04-05 15:00:00,65.7,65.72,65.51,65.56,934900.0,33.0493,33.0593,32.9537,32.9789,934900.0
2011-04-06 09:30:00,65.75,65.89,65.48,65.83,455000.0,33.0744,33.1449,32.9386,33.1147,455000.0
2011-04-06 10:00:00,65.84,66.0,65.61,66.0,714500.0,33.1197,33.2002,33.004,33.2002,714500.0
2011-04-06 11:00:00,66.0,66.0,65.81,65.86,597000.0,33.2002,33.2002,33.1046,33.1298,597000.0
2011-04-06 12:00:00,65.85,65.98,65.81,65.98,407200.0,33.1247,33.1901,33.1046,33.1901,407200.0
2011-04-06 13:00:00,65.97,66.05,65.91,65.98,594500.0,33.1851,33.2253,33.1549,33.1901,594500.0
2011-04-06 14:00:00,65.98,66.02,65.87,65.94,483000.0,33.1901,33.2102,33.1348,33.17,483000.0
2011-04-06 15:00:00,65.94,66.0,65.79,65.8,1278200.0,33.17,33.2002,33.0946,33.0996,1278200.0
2011-04-07 09:30:00,65.62,65.65,65.4,65.51,608100.0,33.009,33.0241,32.8984,32.9537,608100.0
2011-04-07 10:00:00,65.51,65.53,65.07,65.42,943300.0,32.9537,32.9638,32.7324,32.9084,943300.0
2011-04-07 11:00:00,65.42,65.56,65.17,65.32,744200.0,32.9084,32.9789,32.7827,32.8581,744200.0
2011-04-07 12:00:00,65.31,65.52,65.25,65.5,402200.0,32.8531,32.9587,32.8229,32.9487,402200.0
2011-04-07 13:00:00,65.5,65.5,65.26,65.28,336300.0,32.9487,32.9487,32.8279,32.838,336300.0
2011-04-07 14:00:00,65.28,65.42,65.28,65.4,416700.0,32.838,32.9084,32.838,32.8984,416700.0
2011-04-07 15:00:00,65.4,65.69,65.28,65.67,1619000.0,32.8984,33.0442,32.838,33.0342,1619000.0
2011-04-08 09:30:00,65.71,65.88,65.52,65.87,561400.0,33.0543,33.1398,32.9587,33.1348,561400.0
2011-04-08 10:00:00,65.86,66.03,65.7,65.97,978800.0,33.1298,33.2153,33.0493,33.1851,978800.0
2011-04-08 11:00:00,65.97,66.04,65.89,65.97,680000.0,33.1851,33.2203,33.1449,33.1851,680000.0
2011-04-08 12:00:00,65.97,66.0,65.89,65.94,425200.0,33.1851,33.2002,33.1449,33.17,425200.0
2011-04-08 13:00:00,65.94,65.95,65.82,65.9,396000.0,33.17,33.175,33.1096,33.1499,396000.0
2011-04-08 14:00:00,65.91,65.91,65.68,65.78,615900.0,33.1549,33.1549,33.0392,33.0895,615900.0
2011-04-08 15:00:00,65.76,65.94,65.66,65.84,1125700.0,33.0795,33.17,33.0292,33.1197,1125700.0
2011-04-11 09:30:00,66.27,66.93,66.25,66.76,914600.0,33.336,33.668,33.3259,33.5825,914600.0
2011-04-11 10:00:00,66.77,66.97,66.67,66.96,931900.0,33.5875,33.6881,33.5372,33.6831,931900.0
2011-04-11 11:00:00,66.96,67.12,66.85,67.09,688500.0,33.6831,33.7636,33.6278,33.7485,688500.0
2011-04-11 12:00:00,67.09,67.16,66.92,67.11,801900.0,33.7485,33.7837,33.663,33.7586,801900.0
2011-04-11 13:00:00,67.1,67.28,67.05,67.2,698800.0,33.7535,33.8441,33.7284,33.8038,698800.0
2011-04-11 14:00:00,67.19,67.23,66.95,66.99,716000.0,33.7988,33.8189,33.6781,33.6982,716000.0
2011-04-11 15:00:00,67.0,67.02,66.72,66.78,1328100.0,33.7032,33.7133,33.5624,33.5926,1328100.0
2011-04-12 09:30:00,66.59,66.82,66.2,66.21,587500.0,33.497,33.6127,33.3008,33.3058,587500.0
2011-04-12 10:00:00,66.2,66.53,65.99,66.04,853200.0,33.3008,33.4668,33.1952,33.2203,853200.0
2011-04-12 11:00:00,66.03,66.13,65.89,66.1,495600.0,33.2153,33.2656,33.1449,33.2505,495600.0
2011-04-12 12:00:00,66.11,66.19,65.94,66.17,379600.0,33.2555,33.2958,33.17,33.2857,379600.0
2011-04-12 13:00:00,66.17,66.19,66.01,66.06,434500.0,33.2857,33.2958,33.2052,33.2304,434500.0
2011-04-12 14:00:00,66.05,66.1,65.95,65.97,579000.0,33.2253,33.2505,33.175,33.1851,579000.0
2011-04-12 15:00:00,65.98,66.1,65.83,66.08,1062000.0,33.1901,33.2505,33.1147,33.2404,1062000.0
2011-04-13 09:30:00,65.9,66.21,65.72,66.19,500200.0,33.1499,33.3058,33.0593,33.2958,500200.0
2011-04-13 10:00:00,66.18,66.19,65.95,66.03,708600.0,33.2907,33.2958,33.175,33.2153,708600.0
2011-04-13 11:00:00,66.03,66.07,65.87,65.92,326400.0,33.2153,33.2354,33.1348,33.1599,326400.0
2011-04-13 12:00:00,65.93,65.98,65.87,65.98,494100.0,33.165,33.1901,33.1348,33.1901,494100.0
2011-04-13 13:00:00,65.98,66.01,65.89,65.95,359700.0,33.1901,33.2052,33.1449,33.175,359700.0
2011-04-13 14:00:00,65.96,66.15,65.9,66.13,587700.0,33.1801,33.2756,33.1499,33.2656,587700.0
2011-04-13 15:00:00,66.13,66.21,66.07,66.1,1508600.0,33.2656,33.3058,33.2354,33.2505,1508600.0
2011-04-14 09:30:00,65.98,66.13,65.84,65.9,1187100.0,33.1901,33.2656,33.1197,33.1499,1187100.0
2011-04-14 10:00:00,65.9,66.03,65.88,65.97,884500.0,33.1499,33.2153,33.1398,33.1851,884500.0
2011-04-14 11:00:00,65.96,66.0,65.83,65.89,748800.0,33.1801,33.2002,33.1147,33.1449,748800.0
2011-04-14 12:00:00,65.89,66.1,65.89,66.03,544500.0,33.1449,33.2505,33.1449,33.2153,544500.0
2011-04-14 13:00:00,66.03,66.19,66.0,66.12,868500.0,33.2153,33.2958,33.2002,33.2606,868500.0
2011-04-14 14:00:00,66.13,66.34,66.04,66.26,864300.0,33.2656,33.3712,33.2203,33.331,864300.0
2011-04-14 15:00:00,66.26,66.45,66.14,66.2,1342400.0,33.331,33.4266,33.2706,33.3008,1342400.0
2011-04-15 09:30:00,66.47,66.47,65.96,66.37,1457800.0,33.4366,33.4366,33.1801,33.3863,1457800.0
2011-04-15 10:00:00,66.38,66.65,66.17,66.4,656800.0,33.3913,33.5272,33.2857,33.4014,656800.0
2011-04-15 11:00:00,66.41,66.51,66.23,66.43,324800.0,33.4064,33.4567,33.3159,33.4165,324800.0
2011-04-15 12:00:00,66.44,66.68,66.43,66.66,355600.0,33.4215,33.5423,33.4165,33.5322,355600.0
2011-04-15 13:00:00,66.66,66.72,66.48,66.7,595200.0,33.5322,33.5624,33.4416,33.5523,595200.0
2011-04-15 14:00:00,66.7,66.73,66.63,66.69,553900.0,33.5523,33.5674,33.5171,33.5473,553900.0
2011-04-15 15:00:00,66.69,66.73,66.5,66.59,864500.0,33.5473,33.5674,33.4517,33.497,864500.0
2011-04-18 09:30:00,66.08,66.49,65.93,65.94,653900.0,33.2404,33.4467,33.165,33.17,653900.0
2011-04-18 10:00:00,65.94,66.15,65.48,65.52,821100.0,33.17,33.2756,32.9386,32.9587,821100.0
2011-04-18 11:00:00,65.52,65.8,65.49,65.78,497100.0,32.9587,33.0996,32.9436,33.0895,497100.0
2011-04-18 12:00:00,65.78,65.83,65.68,65.76,394000.0,33.0895,33.1147,33.0392,33.0795,394000.0
2011-04-18 13:00:00,65.77,65.81,65.56,65.8,346100.0,33.0845,33.1046,32.9789,33.0996,346100.0
2011-04-18 14:00:00,65.8,66.15,65.76,65.94,592900.0,33.0996,33.2756,33.0795,33.17,592900.0
2011-04-18 15:00:00,65.94,66.05,65.58,65.72,1714700.0,33.17,33.2253,32.9889,33.0593,1714700.0
2011-04-19 09:30:00,65.61,65.82,65.36,65.39,520600.0,33.004,33.1096,32.8782,32.8933,520600.0
2011-04-19 10:00:00,65.38,65.61,65.31,65.51,556600.0,32.8883,33.004,32.8531,32.9537,556600.0
2011-04-19 11:00:00,65.5,65.59,65.39,65.57,421000.0,32.9487,32.9939,32.8933,32.9839,421000.0
2011-04-19 12:00:00,65.57,65.8,65.56,65.61,426500.0,32.9839,33.0996,32.9789,33.004,426500.0
2011-04-19 13:00:00,65.61,65.81,65.6,65.81,475000.0,33.004,33.1046,32.999,33.1046,475000.0
2011-04-19 14:00:00,65.8,65.84,65.77,65.81,319400.0,33.0996,33.1197,33.0845,33.1046,319400.0
2011-04-19 15:00:00,65.8,66.19,65.73,66.17,1406600.0,33.0996,33.2958,33.0644,33.2857,1406600.0
2011-04-20 09:30:00,66.85,67.3,66.71,67.29,725400.0,33.6278,33.8541,33.5573,33.8491,725400.0
2011-04-20 10:00:00,67.28,67.35,67.02,67.14,1076000.0,33.8441,33.8793,33.7133,33.7736,1076000.0
2011-04-20 11:00:00,67.13,67.13,66.73,66.74,621700.0,33.7686,33.7686,33.5674,33.5724,621700.0
2011-04-20 12:00:00,66.74,66.84,66.65,66.65,528500.0,33.5724,33.6227,33.5272,33.5272,528500.0
2011-04-20 13:00:00,66.65,66.69,66.5,66.58,528800.0,33.5272,33.5473,33.4517,33.4919,528800.0
2011-04-20 14:00:00,66.59,66.59,66.45,66.49,478700.0,33.497,33.497,33.4266,33.4467,478700.0
2011-04-20 15:00:00,66.49,66.59,66.42,66.46,1325800.0,33.4467,33.497,33.4115,33.4316,1325800.0
2011-04-21 09:30:00,67.01,68.0,66.84,67.83,852500.0,33.7083,34.2063,33.6227,34.1207,852500.0
2011-04-21 10:00:00,67.84,68.0,67.7,67.95,832900.0,34.1258,34.2063,34.0553,34.1811,832900.0
2011-04-21 11:00:00,67.95,67.99,67.75,67.89,737500.0,34.1811,34.2012,34.0805,34.1509,737500.0
2011-04-21 12:00:00,67.88,67.93,67.69,67.9,590400.0,34.1459,34.171,34.0503,34.156,590400.0
2011-04-21 13:00:00,67.9,68.21,67.9,68.18,562900.0,34.156,34.3119,34.156,34.2968,562900.0
2011-04-21 14:00:00,68.17,68.18,67.86,67.9,687900.0,34.2918,34.2968,34.1358,34.156,687900.0
2011-04-21 15:00:00,67.89,67.9,67.53,67.61,1502400.0,34.1509,34.156,33.9698,34.0101,1502400.0
2011-04-25 09:30:00,67.75,67.91,67.57,67.72,365800.0,34.0805,34.161,33.99,34.0654,365800.0
2011-04-25 10:00:00,67.73,67.73,67.36,67.6,736600.0,34.0704,34.0704,33.8843,34.005,736600.0
2011-04-25 11:00:00,67.59,67.6,67.38,67.58,471700.0,34.0,34.005,33.8944,33.995,471700.0
2011-04-25 12:00:00,67.58,67.61,67.43,67.47,351800.0,33.995,34.0101,33.9195,33.9396,351800.0
2011-04-25 13:00:00,67.48,67.61,67.45,67.6,365700.0,33.9447,34.0101,33.9296,34.005,365700.0
2011-04-25 14:00:00,67.6,67.75,67.55,67.75,455500.0,34.005,34.0805,33.9799,34.0805,455500.0
2011-04-25 15:00:00,67.75,67.75,67.49,67.58,1156600.0,34.0805,34.0805,33.9497,33.995,1156600.0
2011-04-26 09:30:00,67.8,68.09,67.34,67.59,749800.0,34.1056,34.2515,33.8743,34.0,749800.0
2011-04-26 10:00:00,67.6,67.91,67.5,67.84,1016200.0,34.005,34.161,33.9547,34.1258,1016200.0
2011-04-26 11:00:00,67.84,67.96,67.62,67.74,823100.0,34.1258,34.1861,34.0151,34.0755,823100.0
2011-04-26 12:00:00,67.74,67.81,67.61,67.62,472800.0,34.0755,34.1107,34.0101,34.0151,472800.0
2011-04-26 13:00:00,67.61,67.82,67.5,67.8,563100.0,34.0101,34.1157,33.9547,34.1056,563100.0
2011-04-26 14:00:00,67.8,67.87,67.74,67.76,626900.0,34.1056,34.1409,34.0755,34.0855,626900.0
2011-04-26 15:00:00,67.77,67.86,67.44,67.62,2004000.0,34.0906,34.1358,33.9246,34.0151,2004000.0
2011-04-27 09:30:00,67.53,67.59,67.01,67.03,800300.0,33.9698,34.0,33.7083,33.7183,800300.0
2011-04-27 10:00:00,67.02,67.47,66.94,67.28,871900.0,33.7133,33.9396,33.673,33.8441,871900.0
2011-04-27 11:00:00,67.29,67.46,67.24,67.43,602300.0,33.8491,33.9346,33.824,33.9195,602300.0
2011-04-27 12:00:00,67.44,67.44,67.3,67.34,662700.0,33.9246,33.9246,33.8541,33.8743,662700.0
2011-04-27 13:00:00,67.34,67.42,67.32,67.38,595500.0,33.8743,33.9145,33.8642,33.8944,595500.0
2011-04-27 14:00:00,67.38,67.41,67.33,67.4,666000.0,33.8944,33.9095,33.8692,33.9044,666000.0
2011-04-27 15:00:00,67.39,67.55,67.37,67.5,1315500.0,33.8994,33.9799,33.8893,33.9547,1315500.0
2011-04-28 09:30:00,67.47,67.92,67.42,67.79,548000.0,33.9396,34.166,33.9145,34.1006,548000.0
2011-04-28 10:00:00,67.79,68.65,67.79,68.64,979000.0,34.1006,34.5332,34.1006,34.5282,979000.0
2011-04-28 11:00:00,68.65,68.95,68.61,68.88,900600.0,34.5332,34.6841,34.5131,34.6489,900600.0
2011-04-28 12:00:00,68.87,69.08,68.86,69.02,703000.0,34.6439,34.7495,34.6389,34.7193,703000.0
2011-04-28 13:00:00,69.03,69.07,68.91,68.96,591700.0,34.7244,34.7445,34.664,34.6892,591700.0
2011-04-28 14:00:00,68.96,69.0,68.89,68.95,480500.0,34.6892,34.7093,34.654,34.6841,480500.0
2011-04-28 15:00:00,68.94,69.22,68.86,69.03,1481000.0,34.6791,34.82,34.6389,34.7244,1481000.0
2011-04-29 09:30:00,69.28,69.45,68.63,68.69,590700.0,34.8501,34.9357,34.5232,34.5533,590700.0
2011-04-29 10:00:00,68.68,69.11,68.68,69.07,813100.0,34.5483,34.7646,34.5483,34.7445,813100.0
2011-04-29 11:00:00,69.06,69.4,68.95,69.39,723700.0,34.7395,34.9105,34.6841,34.9055,723700.0
2011-04-29 12:00:00,69.39,69.67,69.37,69.66,492800.0,34.9055,35.0463,34.8954,35.0413,492800.0
2011-04-29 13:00:00,69.66,69.79,69.59,69.77,424700.0,35.0413,35.1067,35.0061,35.0966,424700.0
2011-04-29 14:00:00,69.77,69.77,69.5,69.55,405900.0,35.0966,35.0966,34.9608,34.986,405900.0
2011-04-29 15:00:00,69.55,69.62,69.38,69.45,1086400.0,34.986,35.0212,34.9004,34.9357,1086400.0
2011-05-02 09:30:00,69.81,69.92,69.38,69.38,542200.0,35.1167,35.1721,34.9004,34.9004,542200.0
2011-05-02 10:00:00,69.38,69.47,69.26,69.31,683800.0,34.9004,34.9457,34.8401,34.8652,683800.0
2011-05-02 11:00:00,69.31,69.37,69.16,69.23,782400.0,34.8652,34.8954,34.7898,34.825,782400.0
2011-05-02 12:00:00,69.23,69.31,69.17,69.2,424300.0,34.825,34.8652,34.7948,34.8099,424300.0
2011-05-02 13:00:00,69.19,69.3,69.18,69.27,519400.0,34.8049,34.8602,34.7998,34.8451,519400.0
2011-05-02 14:00:00,69.26,69.44,69.25,69.29,526200.0,34.8401,34.9306,34.835,34.8552,526200.0
2011-05-02 15:00:00,69.3,69.41,69.21,69.3,1354900.0,34.8602,34.9155,34.8149,34.8602,1354900.0
2011-05-03 09:30:00,69.03,69.4,68.89,69.07,456200.0,34.7244,34.9105,34.654,34.7445,456200.0
2011-05-03 10:00:00,69.07,69.23,68.85,69.2,633400.0,34.7445,34.825,34.6338,34.8099,633400.0
2011-05-03 11:00:00,69.2,69.62,69.19,69.53,558600.0,34.8099,35.0212,34.8049,34.9759,558600.0
2011-05-03 12:00:00,69.54,69.56,69.32,69.34,363200.0,34.9809,34.991,34.8703,34.8803,363200.0
2011-05-03 13:00:00,69.34,69.48,69.24,69.41,362300.0,34.8803,34.9507,34.83,34.9155,362300.0
2011-05-03 14:00:00,69.41,69.46,69.33,69.44,571200.0,34.9155,34.9407,34.8753,34.9306,571200.0
2011-05-03 15:00:00,69.45,69.59,69.33,69.53,1009300.0,34.9357,35.0061,34.8753,34.9759,1009300.0
2011-05-04 09:30:00,69.55,69.83,69.21,69.27,423200.0,34.986,35.1268,34.8149,34.8451,423200.0
2011-05-04 10:00:00,69.26,69.41,69.08,69.38,816400.0,34.8401,34.9155,34.7495,34.9004,816400.0
2011-05-04 11:00:00,69.38,69.41,69.08,69.23,520900.0,34.9004,34.9155,34.7495,34.825,520900.0
2011-05-04 12:00:00,69.22,69.36,69.11,69.23,578100.0,34.82,34.8904,34.7646,34.825,578100.0
2011-05-04 13:00:00,69.22,69.38,69.2,69.29,433600.0,34.82,34.9004,34.8099,34.8552,433600.0
2011-05-04 14:00:00,69.28,69.37,69.19,69.23,436800.0,34.8501,34.8954,34.8049,34.825,436800.0
2011-05-04 15:00:00,69.23,69.37,69.18,69.3,1007200.0,34.825,34.8954,34.7998,34.8602,1007200.0
2011-05-05 09:30:00,69.18,69.45,68.49,68.55,819200.0,34.7998,34.9357,34.4527,34.4829,819200.0
2011-05-05 10:00:00,68.55,68.76,68.54,68.66,748100.0,34.4829,34.5886,34.4779,34.5383,748100.0
2011-05-05 11:00:00,68.65,68.79,68.48,68.78,653100.0,34.5332,34.6037,34.4477,34.5986,653100.0
2011-05-05 12:00:00,68.79,69.03,68.78,68.92,586700.0,34.6037,34.7244,34.5986,34.669,586700.0
2011-05-05 13:00:00,68.92,68.97,68.78,68.88,553400.0,34.669,34.6942,34.5986,34.6489,553400.0
2011-05-05 14:00:00,68.88,68.92,68.79,68.8,529400.0,34.6489,34.669,34.6037,34.6087,529400.0
2011-05-05 15:00:00,68.8,68.81,68.25,68.38,2070700.0,34.6087,34.6137,34.332,34.3974,2070700.0
2011-05-06 09:30:00,68.8,69.39,68.74,69.19,644500.0,34.6087,34.9055,34.5785,34.8049,644500.0
2011-05-06 10:00:00,69.2,69.24,68.98,69.1,950300.0,34.8099,34.83,34.6992,34.7596,950300.0
2011-05-06 11:00:00,69.1,69.23,69.02,69.07,658400.0,34.7596,34.825,34.7193,34.7445,658400.0
2011-05-06 12:00:00,69.08,69.1,68.7,68.81,912500.0,34.7495,34.7596,34.5584,34.6137,912500.0
2011-05-06 13:00:00,68.82,69.0,68.66,68.8,616600.0,34.6187,34.7093,34.5383,34.6087,616600.0
2011-05-06 14:00:00,68.79,68.89,68.57,68.68,661400.0,34.6037,34.654,34.493,34.5483,661400.0
2011-05-06 15:00:00,68.67,68.82,68.59,68.59,1119500.0,34.5433,34.6187,34.503,34.503,1119500.0
2011-05-09 09:30:00,68.84,69.0,68.56,68.73,348800.0,34.6288,34.7093,34.488,34.5735,348800.0
2011-05-09 10:00:00,68.72,68.81,68.33,68.41,681000.0,34.5684,34.6137,34.3723,34.4125,681000.0
2011-05-09 11:00:00,68.42,68.62,68.36,68.51,474000.0,34.4175,34.5181,34.3873,34.4628,474000.0
2011-05-09 12:00:00,68.51,68.59,68.44,68.52,717200.0,34.4628,34.503,34.4276,34.4678,717200.0
2011-05-09 13:00:00,68.53,68.59,68.48,68.58,407400.0,34.4729,34.503,34.4477,34.498,407400.0
2011-05-09 14:00:00,68.58,68.58,68.45,68.5,501300.0,34.498,34.498,34.4326,34.4578,501300.0
2011-05-09 15:00:00,68.5,68.52,68.17,68.24,1531300.0,34.4578,34.4678,34.2918,34.327,1531300.0
2011-05-10 09:30:00,68.42,68.49,68.23,68.28,633500.0,34.4175,34.4527,34.322,34.3471,633500.0
2011-05-10 10:00:00,68.29,68.35,68.24,68.31,1133900.0,34.3521,34.3823,34.327,34.3622,1133900.0
2011-05-10 11:00:00,68.31,68.4,68.26,68.32,663700.0,34.3622,34.4075,34.337,34.3672,663700.0
2011-05-10 12:00:00,68.32,68.33,68.17,68.25,765000.0,34.3672,34.3723,34.2918,34.332,765000.0
2011-05-10 13:00:00,68.25,68.26,68.18,68.24,464500.0,34.332,34.337,34.2968,34.327,464500.0
2011-05-10 14:00:00,68.24,68.32,68.18,68.32,1050100.0,34.327,34.3672,34.2968,34.3672,1050100.0
2011-05-10 15:00:00,68.32,68.43,68.22,68.28,2031000.0,34.3672,34.4226,34.3169,34.3471,2031000.0
2011-05-11 09:30:00,68.3,68.5,68.2,68.42,1242200.0,34.3572,34.4578,34.3069,34.4175,1242200.0
2011-05-11 10:00:00,68.4,68.56,68.37,68.5,816100.0,34.4075,34.488,34.3924,34.4578,816100.0
2011-05-11 11:00:00,68.5,68.58,68.4,68.47,557700.0,34.4578,34.498,34.4075,34.4427,557700.0
2011-05-11 12:00:00,68.46,68.47,68.07,68.11,603400.0,34.4377,34.4427,34.2415,34.2616,603400.0
2011-05-11 13:00:00,68.11,68.21,68.0,68.17,575500.0,34.2616,34.3119,34.2063,34.2918,575500.0
2011-05-11 14:00:00,68.16,68.21,67.98,68.15,524800.0,34.2867,34.3119,34.1962,34.2817,524800.0
2011-05-11 15:00:00,68.14,68.24,68.1,68.16,1333000.0,34.2767,34.327,34.2566,34.2867,1333000.0
2011-05-12 09:30:00,68.13,68.2,67.97,68.2,403400.0,34.2716,34.3069,34.1912,34.3069,403400.0
2011-05-12 10:00:00,68.19,68.25,68.03,68.06,846800.0,34.3018,34.332,34.2213,34.2364,846800.0
2011-05-12 11:00:00,68.05,68.11,67.95,68.08,704500.0,34.2314,34.2616,34.1811,34.2465,704500.0
2011-05-12 12:00:00,68.08,68.12,68.04,68.07,563900.0,34.2465,34.2666,34.2264,34.2415,563900.0
2011-05-12 13:00:00,68.07,68.22,68.06,68.11,986500.0,34.2415,34.3169,34.2364,34.2616,986500.0
2011-05-12 14:00:00,68.12,68.25,68.07,68.13,878500.0,34.2666,34.332,34.2415,34.2716,878500.0
2011-05-12 15:00:00,68.13,68.25,68.06,68.19,1840100.0,34.2716,34.332,34.2364,34.3018,1840100.0
2011-05-13 09:30:00,68.26,68.98,68.26,68.88,778300.0,34.337,34.6992,34.337,34.6489,778300.0
2011-05-13 10:00:00,68.89,69.08,68.77,68.8,1053900.0,34.654,34.7495,34.5936,34.6087,1053900.0
2011-05-13 11:00:00,68.8,68.81,68.62,68.71,708300.0,34.6087,34.6137,34.5181,34.5634,708300.0
2011-05-13 12:00:00,68.71,68.76,68.51,68.69,970100.0,34.5634,34.5886,34.4628,34.5533,970100.0
2011-05-13 13:00:00,68.7,68.87,68.65,68.72,512700.0,34.5584,34.6439,34.5332,34.5684,512700.0
2011-05-13 14:00:00,68.73,68.8,68.58,68.59,685100.0,34.5735,34.6087,34.498,34.503,685100.0
2011-05-13 15:00:00,68.59,68.64,68.31,68.31,1862900.0,34.503,34.5282,34.3622,34.3622,1862900.0
2011-05-16 09:30:00,68.02,68.48,67.84,68.35,461600.0,34.2163,34.4477,34.1258,34.3823,461600.0
2011-05-16 10:00:00,68.34,68.42,68.3,68.4,675100.0,34.3773,34.4175,34.3572,34.4075,675100.0
2011-05-16 11:00:00,68.4,68.45,68.34,68.41,702400.0,34.4075,34.4326,34.3773,34.4125,702400.0
2011-05-16 12:00:00,68.4,68.54,68.33,68.44,1074900.0,34.4075,34.4779,34.3723,34.4276,1074900.0
2011-05-16 13:00:00,68.43,68.48,68.35,68.39,430300.0,34.4226,34.4477,34.3823,34.4024,430300.0
2011-05-16 14:00:00,68.39,68.55,68.38,68.53,619900.0,34.4024,34.4829,34.3974,34.4729,619900.0
2011-05-16 15:00:00,68.53,68.7,68.34,68.44,1322400.0,34.4729,34.5584,34.3773,34.4276,1322400.0
2011-05-17 09:30:00,68.25,68.59,68.24,68.49,322000.0,34.332,34.503,34.327,34.4527,322000.0
2011-05-17 10:00:00,68.48,68.54,68.32,68.5,622700.0,34.4477,34.4779,34.3672,34.4578,622700.0
2011-05-17 11:00:00,68.5,68.61,68.4,68.54,669800.0,34.4578,34.5131,34.4075,34.4779,669800.0
2011-05-17 12:00:00,68.54,68.6,68.48,68.53,456900.0,34.4779,34.5081,34.4477,34.4729,456900.0
2011-05-17 13:00:00,68.53,68.63,68.49,68.56,417600.0,34.4729,34.5232,34.4527,34.488,417600.0
2011-05-17 14:00:00,68.57,68.73,68.52,68.72,492200.0,34.493,34.5735,34.4678,34.5684,492200.0
2011-05-17 15:00:00,68.71,68.72,68.53,68.62,1143300.0,34.5634,34.5684,34.4729,34.5181,1143300.0
2011-05-18 09:30:00,68.74,68.81,68.46,68.76,493500.0,34.5785,34.6137,34.4377,34.5886,493500.0
2011-05-18 10:00:00,68.77,68.96,68.72,68.86,801900.0,34.5936,34.6892,34.5684,34.6389,801900.0
2011-05-18 11:00:00,68.86,69.04,68.82,68.99,925900.0,34.6389,34.7294,34.6187,34.7043,925900.0
2011-05-18 12:00:00,69.0,69.13,68.9,69.08,506900.0,34.7093,34.7747,34.659,34.7495,506900.0
2011-05-18 13:00:00,69.07,69.24,69.05,69.19,520700.0,34.7445,34.83,34.7344,34.8049,520700.0
2011-05-18 14:00:00,69.19,69.23,69.08,69.15,645900.0,34.8049,34.825,34.7495,34.7847,645900.0
2011-05-18 15:00:00,69.15,69.4,69.09,69.32,2651800.0,34.7847,34.9105,34.7546,34.8703,2651800.0
2011-05-19 09:30:00,69.55,69.95,69.54,69.88,693800.0,34.986,35.1872,34.9809,35.152,693800.0
2011-05-19 10:00:00,69.87,69.89,69.76,69.87,952300.0,35.1469,35.157,35.0916,35.1469,952300.0
2011-05-19 11:00:00,69.86,69.96,69.8,69.96,607700.0,35.1419,35.1922,35.1117,35.1922,607700.0
2011-05-19 12:00:00,69.95,70.17,69.92,70.15,879300.0,35.1872,35.2978,35.1721,35.2878,879300.0
2011-05-19 13:00:00,70.15,70.26,70.14,70.22,697800.0,35.2878,35.3431,35.2827,35.323,697800.0
2011-05-19 14:00:00,70.22,70.52,70.21,70.51,1178500.0,35.323,35.4739,35.318,35.4689,1178500.0
2011-05-19 15:00:00,70.51,70.77,70.49,70.69,2045900.0,35.4689,35.5997,35.4588,35.5594,2045900.0
2011-05-20 09:30:00,70.61,70.68,70.1,70.16,838500.0,35.5192,35.5544,35.2626,35.2928,838500.0
2011-05-20 10:00:00,70.16,70.33,69.99,70.14,634500.0,35.2928,35.3783,35.2073,35.2827,634500.0
2011-05-20 11:00:00,70.13,70.37,70.11,70.11,363000.0,35.2777,35.3984,35.2677,35.2677,363000.0
2011-05-20 12:00:00,70.12,70.51,70.06,70.33,427500.0,35.2727,35.4689,35.2425,35.3783,427500.0
2011-05-20 13:00:00,70.34,70.54,70.31,70.41,366700.0,35.3834,35.484,35.3683,35.4186,366700.0
2011-05-20 14:00:00,70.41,70.49,70.33,70.37,332700.0,35.4186,35.4588,35.3783,35.3984,332700.0
2011-05-20 15:00:00,70.37,70.4,70.09,70.17,1142800.0,35.3984,35.4135,35.2576,35.2978,1142800.0
2011-05-23 09:30:00,69.44,69.8,69.21,69.56,615500.0,34.9306,35.1117,34.8149,34.991,615500.0
2011-05-23 10:00:00,69.55,69.59,69.45,69.45,770500.0,34.986,35.0061,34.9357,34.9357,770500.0
2011-05-23 11:00:00,69.47,69.52,68.97,68.97,768800.0,34.9457,34.9709,34.6942,34.6942,768800.0
2011-05-23 12:00:00,68.98,69.36,68.97,69.12,576100.0,34.6992,34.8904,34.6942,34.7697,576100.0
2011-05-23 13:00:00,69.13,69.14,68.97,69.0,329000.0,34.7747,34.7797,34.6942,34.7093,329000.0
2011-05-23 14:00:00,69.0,69.06,68.91,69.01,713700.0,34.7093,34.7395,34.664,34.7143,713700.0
2011-05-23 15:00:00,69.01,69.21,69.01,69.11,1288900.0,34.7143,34.8149,34.7143,34.7646,1288900.0
2011-05-24 09:30:00,69.0,69.39,68.91,69.34,585900.0,34.7093,34.9055,34.664,34.8803,585900.0
2011-05-24 10:00:00,69.34,69.88,69.27,69.7,985300.0,34.8803,35.152,34.8451,35.0614,985300.0
2011-05-24 11:00:00,69.7,69.79,69.53,69.6,623600.0,35.0614,35.1067,34.9759,35.0111,623600.0
2011-05-24 12:00:00,69.6,69.76,69.56,69.75,430700.0,35.0111,35.0916,34.991,35.0866,430700.0
2011-05-24 13:00:00,69.76,69.97,69.72,69.93,521300.0,35.0916,35.1972,35.0715,35.1771,521300.0
2011-05-24 14:00:00,69.92,70.08,69.85,70.07,645900.0,35.1721,35.2526,35.1369,35.2475,645900.0
2011-05-24 15:00:00,70.07,70.09,69.83,69.85,1582200.0,35.2475,35.2576,35.1268,35.1369,1582200.0
2011-05-25 09:30:00,69.42,69.66,69.29,69.35,537500.0,34.9206,35.0413,34.8552,34.8854,537500.0
2011-05-25 10:00:00,69.36,69.67,69.23,69.52,1063900.0,34.8904,35.0463,34.825,34.9709,1063900.0
2011-05-25 11:00:00,69.52,69.66,69.49,69.5,502700.0,34.9709,35.0413,34.9558,34.9608,502700.0
2011-05-25 12:00:00,69.51,69.56,69.12,69.18,801900.0,34.9658,34.991,34.7697,34.7998,801900.0
2011-05-25 13:00:00,69.18,69.34,69.15,69.16,376000.0,34.7998,34.8803,34.7847,34.7898,376000.0
2011-05-25 14:00:00,69.16,69.29,69.15,69.26,402400.0,34.7898,34.8552,34.7847,34.8401,402400.0
2011-05-25 15:00:00,69.27,69.71,69.26,69.53,1106700.0,34.8451,35.0664,34.8401,34.9759,1106700.0
2011-05-26 09:30:00,69.45,69.87,69.07,69.49,437600.0,34.9357,35.1469,34.7445,34.9558,437600.0
2011-05-26 10:00:00,69.49,69.78,69.49,69.76,660100.0,34.9558,35.1017,34.9558,35.0916,660100.0
2011-05-26 11:00:00,69.76,70.04,69.76,69.93,570200.0,35.0916,35.2324,35.0916,35.1771,570200.0
2011-05-26 12:00:00,69.92,70.1,69.89,70.1,500400.0,35.1721,35.2626,35.157,35.2626,500400.0
2011-05-26 13:00:00,70.1,70.43,69.42,70.39,631600.0,35.2626,35.4286,34.9206,35.4085,631600.0
2011-05-26 14:00:00,70.38,70.67,70.35,70.64,729900.0,35.4035,35.5494,35.3884,35.5343,729900.0
2011-05-26 15:00:00,70.63,70.66,70.2,70.3,2133500.0,35.5292,35.5443,35.3129,35.3632,2133500.0
2011-05-27 09:30:00,70.24,70.7,70.2,70.55,486000.0,35.333,35.5644,35.3129,35.489,486000.0
2011-05-27 10:00:00,70.54,70.55,70.27,70.54,612400.0,35.484,35.489,35.3481,35.484,612400.0
2011-05-27 11:00:00,70.54,70.73,70.51,70.6,387400.0,35.484,35.5795,35.4689,35.5141,387400.0
2011-05-27 12:00:00,70.59,70.61,70.51,70.51,412600.0,35.5091,35.5192,35.4689,35.4689,412600.0
2011-05-27 13:00:00,70.52,70.7,70.5,70.54,352200.0,35.4739,35.5644,35.4638,35.484,352200.0
2011-05-27 14:00:00,70.54,70.65,70.53,70.55,482600.0,35.484,35.5393,35.4789,35.489,482600.0
2011-05-27 15:00:00,70.55,70.59,70.45,70.53,629500.0,35.489,35.5091,35.4387,35.4789,629500.0
2011-05-31 09:30:00,70.82,71.24,70.76,71.2,811300.0,35.6248,35.8361,35.5946,35.816,811300.0
2011-05-31 10:00:00,71.19,71.34,71.1,71.33,830300.0,35.8109,35.8864,35.7657,35.8814,830300.0
2011-05-31 11:00:00,71.33,71.42,71.25,71.34,860900.0,35.8814,35.9266,35.8411,35.8864,860900.0
2011-05-31 12:00:00,71.34,71.46,71.31,71.4,559900.0,35.8864,35.9468,35.8713,35.9166,559900.0
2011-05-31 13:00:00,71.4,71.53,71.4,71.49,564100.0,35.9166,35.982,35.9166,35.9618,564100.0
2011-05-31 14:00:00,71.49,71.52,71.35,71.44,674400.0,35.9618,35.9769,35.8914,35.9367,674400.0
2011-05-31 15:00:00,71.43,71.74,71.41,71.74,1700700.0,35.9317,36.0876,35.9216,36.0876,1700700.0
2011-06-01 09:30:00,71.7,71.75,71.19,71.32,556000.0,36.0675,36.0926,35.8109,35.8763,556000.0
2011-06-01 10:00:00,71.33,71.47,71.18,71.43,1117100.0,35.8814,35.9518,35.8059,35.9317,1117100.0
2011-06-01 11:00:00,71.43,71.65,71.39,71.46,813100.0,35.9317,36.0423,35.9115,35.9468,813100.0
2011-06-01 12:00:00,71.47,71.51,71.3,71.39,667400.0,35.9518,35.9719,35.8663,35.9115,667400.0
2011-06-01 13:00:00,71.39,71.41,71.23,71.39,570700.0,35.9115,35.9216,35.8311,35.9115,570700.0
2011-06-01 14:00:00,71.39,71.46,71.27,71.33,812200.0,35.9115,35.9468,35.8512,35.8814,812200.0
2011-06-01 15:00:00,71.34,71.42,71.03,71.07,1582000.0,35.8864,35.9266,35.7304,35.7506,1582000.0
2011-06-02 09:30:00,70.92,70.99,70.16,70.42,689400.0,35.6751,35.7103,35.2928,35.4236,689400.0
2011-06-02 10:00:00,70.42,70.45,70.03,70.17,833500.0,35.4236,35.4387,35.2274,35.2978,833500.0
2011-06-02 11:00:00,70.17,70.25,69.63,69.73,922600.0,35.2978,35.3381,35.0262,35.0765,922600.0
2011-06-02 12:00:00,69.73,69.76,69.63,69.69,781100.0,35.0765,35.0916,35.0262,35.0564,781100.0
2011-06-02 13:00:00,69.7,70.02,69.69,69.96,718700.0,35.0614,35.2224,35.0564,35.1922,718700.0
2011-06-02 14:00:00,69.96,70.07,69.86,69.99,655500.0,35.1922,35.2475,35.1419,35.2073,655500.0
2011-06-02 15:00:00,70.0,70.0,69.85,69.91,1419000.0,35.2123,35.2123,35.1369,35.167,1419000.0
2011-06-03 09:30:00,69.25,69.65,69.1,69.44,476000.0,34.835,35.0363,34.7596,34.9306,476000.0
2011-06-03 10:00:00,69.45,69.6,69.21,69.21,808000.0,34.9357,35.0111,34.8149,34.8149,808000.0
2011-06-03 11:00:00,69.21,69.25,68.87,69.01,660700.0,34.8149,34.835,34.6439,34.7143,660700.0
2011-06-03 12:00:00,69.02,69.06,68.89,68.93,532400.0,34.7193,34.7395,34.654,34.6741,532400.0
2011-06-03 13:00:00,68.93,69.07,68.91,68.96,418000.0,34.6741,34.7445,34.664,34.6892,418000.0
2011-06-03 14:00:00,68.96,69.08,68.83,68.83,639900.0,34.6892,34.7495,34.6238,34.6238,639900.0
2011-06-03 15:00:00,68.83,69.03,68.76,68.97,1331000.0,34.6238,34.7244,34.5886,34.6942,1331000.0
2011-06-06 09:30:00,68.8,68.99,68.49,68.86,514700.0,34.6087,34.7043,34.4527,34.6389,514700.0
2011-06-06 10:00:00,68.87,68.9,68.55,68.55,963600.0,34.6439,34.659,34.4829,34.4829,963600.0
2011-06-06 11:00:00,68.56,68.64,68.34,68.43,572400.0,34.488,34.5282,34.3773,34.4226,572400.0
2011-06-06 12:00:00,68.43,68.64,68.4,68.47,490700.0,34.4226,34.5282,34.4075,34.4427,490700.0
2011-06-06 13:00:00,68.48,68.53,68.3,68.32,451000.0,34.4477,34.4729,34.3572,34.3672,451000.0
2011-06-06 14:00:00,68.33,68.39,68.29,68.3,519500.0,34.3723,34.4024,34.3521,34.3572,519500.0
2011-06-06 15:00:00,68.3,68.52,68.25,68.32,1785000.0,34.3572,34.4678,34.332,34.3672,1785000.0
2011-06-07 09:30:00,68.6,68.66,68.21,68.24,417200.0,34.5081,34.5383,34.3119,34.327,417200.0
2011-06-07 10:00:00,68.23,68.33,68.06,68.07,773200.0,34.322,34.3723,34.2364,34.2415,773200.0
2011-06-07 11:00:00,68.07,68.35,68.04,68.23,547100.0,34.2415,34.3823,34.2264,34.322,547100.0
2011-06-07 12:00:00,68.22,68.32,68.11,68.24,486600.0,34.3169,34.3672,34.2616,34.327,486600.0
2011-06-07 13:00:00,68.25,68.28,68.05,68.16,710100.0,34.332,34.3471,34.2314,34.2867,710100.0
2011-06-07 14:00:00,68.15,68.29,68.09,68.15,727700.0,34.2817,34.3521,34.2515,34.2817,727700.0
2011-06-07 15:00:00,68.16,68.18,67.79,67.84,2374000.0,34.2867,34.2968,34.1006,34.1258,2374000.0
2011-06-08 09:30:00,67.55,67.76,67.12,67.15,734100.0,33.9799,34.0855,33.7636,33.7787,734100.0
2011-06-08 10:00:00,67.15,67.75,67.15,67.73,772700.0,33.7787,34.0805,33.7787,34.0704,772700.0
2011-06-08 11:00:00,67.72,67.86,67.5,67.86,551600.0,34.0654,34.1358,33.9547,34.1358,551600.0
2011-06-08 12:00:00,67.85,68.07,67.84,68.0,523000.0,34.1308,34.2415,34.1258,34.2063,523000.0
2011-06-08 13:00:00,68.0,68.05,67.72,67.86,617800.0,34.2063,34.2314,34.0654,34.1358,617800.0
2011-06-08 14:00:00,67.87,68.32,67.75,68.26,700600.0,34.1409,34.3672,34.0805,34.337,700600.0
2011-06-08 15:00:00,68.27,68.31,68.0,68.02,1436000.0,34.3421,34.3622,34.2063,34.2163,1436000.0
2011-06-09 09:30:00,68.31,68.31,67.53,67.68,453300.0,34.3622,34.3622,33.9698,34.0453,453300.0
2011-06-09 10:00:00,67.69,68.26,67.66,68.22,750800.0,34.0503,34.337,34.0352,34.3169,750800.0
2011-06-09 11:00:00,68.23,68.28,68.03,68.27,726300.0,34.322,34.3471,34.2213,34.3421,726300.0
2011-06-09 12:00:00,68.27,68.56,68.27,68.48,473400.0,34.3421,34.488,34.3421,34.4477,473400.0
2011-06-09 13:00:00,68.48,68.6,68.45,68.53,452700.0,34.4477,34.5081,34.4326,34.4729,452700.0
2011-06-09 14:00:00,68.54,68.61,68.48,68.5,538800.0,34.4779,34.5131,34.4477,34.4578,538800.0
2011-06-09 15:00:00,68.49,68.5,68.12,68.14,1611600.0,34.4527,34.4578,34.2666,34.2767,1611600.0
2011-06-10 09:30:00,67.82,68.08,67.43,67.48,445900.0,34.1157,34.2465,33.9195,33.9447,445900.0
2011-06-10 10:00:00,67.49,67.76,67.43,67.62,675600.0,33.9497,34.0855,33.9195,34.0151,675600.0
2011-06-10 11:00:00,67.63,67.83,67.53,67.7,487900.0,34.0201,34.1207,33.9698,34.0553,487900.0
2011-06-10 12:00:00,67.7,67.77,67.62,67.69,412000.0,34.0553,34.0906,34.0151,34.0503,412000.0
2011-06-10 13:00:00,67.69,67.69,67.44,67.47,554400.0,34.0503,34.0503,33.9246,33.9396,554400.0
2011-06-10 14:00:00,67.48,67.79,67.44,67.61,752900.0,33.9447,34.1006,33.9246,34.0101,752900.0
2011-06-10 15:00:00,67.6,67.63,67.35,67.35,1436400.0,34.005,34.0201,33.8793,33.8793,1436400.0
2011-06-13 09:30:00,67.3,67.34,66.82,66.91,570900.0,33.8541,33.8743,33.6127,33.6579,570900.0
2011-06-13 10:00:00,66.91,67.2,66.8,66.82,750600.0,33.6579,33.8038,33.6026,33.6127,750600.0
2011-06-13 11:00:00,66.82,67.02,66.82,66.88,523200.0,33.6127,33.7133,33.6127,33.6429,523200.0
2011-06-13 12:00:00,66.89,67.23,66.88,67.19,387500.0,33.6479,33.8189,33.6429,33.7988,387500.0
2011-06-13 13:00:00,67.18,67.57,67.04,67.57,448400.0,33.7938,33.99,33.7233,33.99,448400.0
2011-06-13 14:00:00,67.55,67.83,67.53,67.58,644300.0,33.9799,34.1207,33.9698,33.995,644300.0
2011-06-13 15:00:00,67.58,67.7,67.37,67.53,2237100.0,33.995,34.0553,33.8893,33.9698,2237100.0
2011-06-14 09:30:00,68.16,68.24,67.83,68.11,582600.0,34.2867,34.327,34.1207,34.2616,582600.0
2011-06-14 10:00:00,68.11,68.6,68.07,68.54,692100.0,34.2616,34.5081,34.2415,34.4779,692100.0
2011-06-14 11:00:00,68.54,68.54,68.28,68.5,433300.0,34.4779,34.4779,34.3471,34.4578,433300.0
2011-06-14 12:00:00,68.49,68.69,68.42,68.67,409500.0,34.4527,34.5533,34.4175,34.5433,409500.0
2011-06-14 13:00:00,68.66,69.4,68.61,69.35,837000.0,34.5383,34.9105,34.5131,34.8854,837000.0
2011-06-14 14:00:00,69.35,69.51,69.07,69.23,983600.0,34.8854,34.9658,34.7445,34.825,983600.0
2011-06-14 15:00:00,69.22,69.3,68.85,68.94,1985000.0,34.82,34.8602,34.6338,34.6791,1985000.0
2011-06-15 09:30:00,68.59,68.74,68.39,68.58,468500.0,34.503,34.5785,34.4024,34.498,468500.0
2011-06-15 10:00:00,68.57,68.7,68.46,68.56,655200.0,34.493,34.5584,34.4377,34.488,655200.0
2011-06-15 11:00:00,68.57,68.59,67.89,68.09,760600.0,34.493,34.503,34.1509,34.2515,760600.0
2011-06-15 12:00:00,68.08,68.12,67.48,67.54,940800.0,34.2465,34.2666,33.9447,33.9749,940800.0
2011-06-15 13:00:00,67.54,67.56,67.33,67.37,819100.0,33.9749,33.9849,33.8692,33.8893,819100.0
2011-06-15 14:00:00,67.37,67.49,67.33,67.35,1146100.0,33.8893,33.9497,33.8692,33.8793,1146100.0
2011-06-15 15:00:00,67.35,67.64,66.52,67.49,1837400.0,33.8793,34.0252,33.4618,33.9497,1837400.0
2011-06-16 09:30:00,67.44,67.65,67.25,67.53,533800.0,33.9246,34.0302,33.829,33.9698,533800.0
2011-06-16 10:00:00,67.53,67.84,67.08,67.72,845600.0,33.9698,34.1258,33.7435,34.0654,845600.0
2011-06-16 11:00:00,67.73,68.03,67.47,67.81,633500.0,34.0704,34.2213,33.9396,34.1107,633500.0
2011-06-16 12:00:00,67.81,67.97,67.7,67.79,398900.0,34.1107,34.1912,34.0553,34.1006,398900.0
2011-06-16 13:00:00,67.79,67.86,67.49,67.49,471500.0,34.1006,34.1358,33.9497,33.9497,471500.0
2011-06-16 14:00:00,67.48,67.6,67.24,67.33,833000.0,33.9447,34.005,33.824,33.8692,833000.0
2011-06-16 15:00:00,67.33,67.61,67.3,67.54,1019100.0,33.8692,34.0101,33.8541,33.9749,1019100.0
2011-06-17 09:30:00,67.95,68.89,67.95,68.87,1883100.0,34.1811,34.654,34.1811,34.6439,1883100.0
2011-06-17 10:00:00,68.87,68.98,68.55,68.9,738800.0,34.6439,34.6992,34.4829,34.659,738800.0
2011-06-17 11:00:00,68.9,69.0,68.7,68.85,602300.0,34.659,34.7093,34.5584,34.6338,602300.0
2011-06-17 12:00:00,68.86,68.86,68.36,68.44,412000.0,34.6389,34.6389,34.3873,34.4276,412000.0
2011-06-17 13:00:00,68.45,68.5,68.31,68.35,406700.0,34.4326,34.4578,34.3622,34.3823,406700.0
2011-06-17 14:00:00,68.34,68.75,68.33,68.71,522200.0,34.3773,34.5835,34.3723,34.5634,522200.0
2011-06-17 15:00:00,68.71,68.77,68.39,68.48,1726000.0,34.5634,34.5936,34.4024,34.4477,1726000.0
2011-06-20 09:30:00,68.46,68.9,68.43,68.82,570900.0,34.4377,34.659,34.4226,34.6187,570900.0
2011-06-20 10:00:00,68.81,69.31,68.81,69.27,821700.0,34.6137,34.8652,34.6137,34.8451,821700.0
2011-06-20 11:00:00,69.27,69.41,69.07,69.3,606600.0,34.8451,34.9155,34.7445,34.8602,606600.0
2011-06-20 12:00:00,69.3,69.34,69.07,69.16,491900.0,34.8602,34.8803,34.7445,34.7898,491900.0
2011-06-20 13:00:00,69.16,69.23,69.0,69.01,343900.0,34.7898,34.825,34.7093,34.7143,343900.0
2011-06-20 14:00:00,69.02,69.19,68.91,69.13,441700.0,34.7193,34.8049,34.664,34.7747,441700.0
2011-06-20 15:00:00,69.12,69.17,69.0,69.09,1110900.0,34.7697,34.7948,34.7093,34.7546,1110900.0
2011-06-21 09:30:00,68.87,68.9,68.33,68.33,457600.0,34.9697,34.9849,34.6955,34.6955,457600.0
2011-06-21 10:00:00,68.34,68.4,68.06,68.18,724300.0,34.7006,34.7311,34.5584,34.6194,724300.0
2011-06-21 11:00:00,68.18,68.24,67.95,68.2,730800.0,34.6194,34.6498,34.5026,34.6295,730800.0
2011-06-21 12:00:00,68.2,68.3,68.13,68.21,434300.0,34.6295,34.6803,34.594,34.6346,434300.0
2011-06-21 13:00:00,68.21,68.24,67.93,67.99,420500.0,34.6346,34.6498,34.4924,34.5229,420500.0
2011-06-21 14:00:00,68.0,68.28,67.99,68.14,520600.0,34.528,34.6701,34.5229,34.599,520600.0
2011-06-21 15:00:00,68.14,68.16,67.93,68.05,1236800.0,34.599,34.6092,34.4924,34.5533,1236800.0
2011-06-22 09:30:00,67.62,67.83,67.47,67.49,669400.0,34.335,34.4416,34.2588,34.269,669400.0
2011-06-22 10:00:00,67.48,67.58,67.18,67.48,1104500.0,34.2639,34.3147,34.1116,34.2639,1104500.0
2011-06-22 11:00:00,67.48,67.5,67.03,67.06,864500.0,34.2639,34.2741,34.0354,34.0507,864500.0
2011-06-22 12:00:00,67.06,67.21,66.94,67.07,1532900.0,34.0507,34.1268,33.9897,34.0557,1532900.0
2011-06-22 13:00:00,67.07,67.08,66.78,66.86,692800.0,34.0557,34.0608,33.9085,33.9491,692800.0
2011-06-22 14:00:00,66.86,67.01,66.79,66.86,820700.0,33.9491,34.0253,33.9136,33.9491,820700.0
2011-06-22 15:00:00,66.86,67.0,66.64,66.69,1850200.0,33.9491,34.0202,33.8374,33.8628,1850200.0
2011-06-23 09:30:00,66.28,66.36,65.56,65.78,886100.0,33.6546,33.6952,33.289,33.4007,886100.0
2011-06-23 10:00:00,65.79,65.96,65.51,65.65,1009800.0,33.4058,33.4921,33.2636,33.3347,1009800.0
2011-06-23 11:00:00,65.65,66.13,65.65,66.06,604200.0,33.3347,33.5784,33.3347,33.5429,604200.0
2011-06-23 12:00:00,66.06,66.1,65.72,65.88,470100.0,33.5429,33.5632,33.3703,33.4515,470100.0
2011-06-23 13:00:00,65.88,65.96,65.7,65.77,514400.0,33.4515,33.4921,33.3601,33.3956,514400.0
2011-06-23 14:00:00,65.78,65.98,65.53,65.98,811900.0,33.4007,33.5023,33.2738,33.5023,811900.0
2011-06-23 15:00:00,65.98,66.21,65.53,66.19,2172700.0,33.5023,33.6191,33.2738,33.6089,2172700.0
2011-06-24 09:30:00,66.16,66.16,65.38,65.45,539200.0,33.5937,33.5937,33.1976,33.2332,539200.0
2011-06-24 10:00:00,65.46,65.47,65.02,65.31,1051700.0,33.2382,33.2433,33.0148,33.1621,1051700.0
2011-06-24 11:00:00,65.31,65.45,65.15,65.16,816100.0,33.1621,33.2332,33.0808,33.0859,816100.0
2011-06-24 12:00:00,65.15,65.16,64.68,64.78,946200.0,33.0808,33.0859,32.8422,32.893,946200.0
2011-06-24 13:00:00,64.78,65.05,64.73,65.02,581400.0,32.893,33.0301,32.8676,33.0148,581400.0
2011-06-24 14:00:00,65.01,65.11,64.82,65.01,895500.0,33.0097,33.0605,32.9133,33.0097,895500.0
2011-06-24 15:00:00,65.01,65.24,64.78,65.12,2490200.0,33.0097,33.1265,32.893,33.0656,2490200.0
2011-06-27 09:30:00,65.4,65.65,65.2,65.52,690700.0,33.2078,33.3347,33.1062,33.2687,690700.0
2011-06-27 10:00:00,65.51,66.1,65.51,66.02,851300.0,33.2636,33.5632,33.2636,33.5226,851300.0
2011-06-27 11:00:00,66.01,66.09,65.83,66.09,609900.0,33.5175,33.5581,33.4261,33.5581,609900.0
2011-06-27 12:00:00,66.09,66.1,65.87,65.91,512700.0,33.5581,33.5632,33.4464,33.4667,512700.0
2011-06-27 13:00:00,65.91,65.98,65.83,65.96,409800.0,33.4667,33.5023,33.4261,33.4921,409800.0
2011-06-27 14:00:00,65.95,66.16,65.95,66.0,663400.0,33.487,33.5937,33.487,33.5124,663400.0
2011-06-27 15:00:00,65.99,66.1,65.88,65.9,1680500.0,33.5074,33.5632,33.4515,33.4617,1680500.0
2011-06-28 09:30:00,66.08,66.16,65.6,66.08,415000.0,33.5531,33.5937,33.3093,33.5531,415000.0
2011-06-28 10:00:00,66.08,66.17,65.71,65.75,681400.0,33.5531,33.5988,33.3652,33.3855,681400.0
2011-06-28 11:00:00,65.75,65.96,65.64,65.64,577000.0,33.3855,33.4921,33.3296,33.3296,577000.0
2011-06-28 12:00:00,65.64,65.76,65.61,65.74,481100.0,33.3296,33.3906,33.3144,33.3804,481100.0
2011-06-28 13:00:00,65.74,65.82,65.52,65.65,567000.0,33.3804,33.421,33.2687,33.3347,567000.0
2011-06-28 14:00:00,65.64,65.85,65.61,65.68,592900.0,33.3296,33.4363,33.3144,33.3499,592900.0
2011-06-28 15:00:00,65.68,65.89,65.6,65.88,1117300.0,33.3499,33.4566,33.3093,33.4515,1117300.0
2011-06-29 09:30:00,66.35,66.61,66.02,66.46,571800.0,33.6901,33.8222,33.5226,33.746,571800.0
2011-06-29 10:00:00,66.47,66.52,66.14,66.3,987600.0,33.7511,33.7765,33.5835,33.6648,987600.0
2011-06-29 11:00:00,66.3,66.35,66.13,66.31,558800.0,33.6648,33.6901,33.5784,33.6698,558800.0
2011-06-29 12:00:00,66.3,66.35,66.12,66.21,554800.0,33.6648,33.6901,33.5734,33.6191,554800.0
2011-06-29 13:00:00,66.21,66.32,66.12,66.14,496300.0,33.6191,33.6749,33.5734,33.5835,496300.0
2011-06-29 14:00:00,66.14,66.34,66.09,66.28,608000.0,33.5835,33.6851,33.5581,33.6546,608000.0
2011-06-29 15:00:00,66.29,66.3,66.13,66.19,1177200.0,33.6597,33.6648,33.5784,33.6089,1177200.0
2011-06-30 09:30:00,66.45,66.6,66.06,66.28,480900.0,33.7409,33.8171,33.5429,33.6546,480900.0
2011-06-30 10:00:00,66.27,66.46,66.24,66.41,711400.0,33.6495,33.746,33.6343,33.7206,711400.0
2011-06-30 11:00:00,66.42,66.66,66.38,66.6,571200.0,33.7257,33.8476,33.7054,33.8171,571200.0
2011-06-30 12:00:00,66.6,66.6,66.16,66.17,561600.0,33.8171,33.8171,33.5937,33.5988,561600.0
2011-06-30 13:00:00,66.17,66.33,66.12,66.32,444400.0,33.5988,33.68,33.5734,33.6749,444400.0
2011-06-30 14:00:00,66.32,66.54,66.3,66.49,399100.0,33.6749,33.7866,33.6648,33.7612,399100.0
2011-06-30 15:00:00,66.48,66.81,66.44,66.75,1235700.0,33.7562,33.9237,33.7358,33.8933,1235700.0
2011-07-01 09:30:00,66.66,66.82,66.51,66.72,410400.0,33.8476,33.9288,33.7714,33.878,410400.0
2011-07-01 10:00:00,66.74,67.14,66.64,66.66,805400.0,33.8882,34.0913,33.8374,33.8476,805400.0
2011-07-01 11:00:00,66.67,66.79,66.55,66.57,581600.0,33.8526,33.9136,33.7917,33.8019,581600.0
2011-07-01 12:00:00,66.58,66.65,66.48,66.61,342300.0,33.8069,33.8425,33.7562,33.8222,342300.0
2011-07-01 13:00:00,66.6,66.78,66.57,66.7,360900.0,33.8171,33.9085,33.8019,33.8679,360900.0
2011-07-01 14:00:00,66.7,66.79,66.66,66.76,696100.0,33.8679,33.9136,33.8476,33.8983,696100.0
2011-07-01 15:00:00,66.76,66.78,66.65,66.7,1301800.0,33.8983,33.9085,33.8425,33.8679,1301800.0
2011-07-05 09:30:00,66.9,67.43,66.79,67.4,690100.0,33.9694,34.2385,33.9136,34.2233,690100.0
2011-07-05 10:00:00,67.39,67.97,67.32,67.85,1149700.0,34.2182,34.5127,34.1827,34.4518,1149700.0
2011-07-05 11:00:00,67.86,68.15,67.85,68.1,823700.0,34.4569,34.6041,34.4518,34.5787,823700.0
2011-07-05 12:00:00,68.09,68.16,67.96,68.08,734200.0,34.5737,34.6092,34.5076,34.5686,734200.0
2011-07-05 13:00:00,68.08,68.1,67.84,67.88,390700.0,34.5686,34.5787,34.4467,34.467,390700.0
2011-07-05 14:00:00,67.86,67.88,67.38,67.43,795200.0,34.4569,34.467,34.2131,34.2385,795200.0
2011-07-05 15:00:00,67.44,67.56,67.18,67.21,1687000.0,34.2436,34.3045,34.1116,34.1268,1687000.0
2011-07-06 09:30:00,67.32,67.79,67.18,67.69,623500.0,34.1827,34.4213,34.1116,34.3706,623500.0
2011-07-06 10:00:00,67.68,68.11,67.54,68.02,816900.0,34.3655,34.5838,34.2944,34.5381,816900.0
2011-07-06 11:00:00,68.02,68.4,67.99,68.4,703200.0,34.5381,34.7311,34.5229,34.7311,703200.0
2011-07-06 12:00:00,68.39,68.56,68.36,68.47,597900.0,34.726,34.8123,34.7108,34.7666,597900.0
2011-07-06 13:00:00,68.47,68.59,68.39,68.55,536900.0,34.7666,34.8275,34.726,34.8072,536900.0
2011-07-06 14:00:00,68.55,68.56,68.34,68.38,631200.0,34.8072,34.8123,34.7006,34.7209,631200.0
2011-07-06 15:00:00,68.38,68.43,68.23,68.25,1265200.0,34.7209,34.7463,34.6447,34.6549,1265200.0
2011-07-07 09:30:00,68.83,69.35,68.65,69.11,812200.0,34.9494,35.2134,34.858,35.0916,812200.0
2011-07-07 10:00:00,69.1,69.38,69.05,69.27,886800.0,35.0865,35.2287,35.0611,35.1728,886800.0
2011-07-07 11:00:00,69.26,69.27,68.94,68.99,657300.0,35.1677,35.1728,35.0053,35.0306,657300.0
2011-07-07 12:00:00,68.99,69.07,68.94,69.06,500000.0,35.0306,35.0713,35.0053,35.0662,500000.0
2011-07-07 13:00:00,69.05,69.13,68.97,69.11,387300.0,35.0611,35.1017,35.0205,35.0916,387300.0
2011-07-07 14:00:00,69.11,69.25,69.08,69.17,643500.0,35.0916,35.1627,35.0763,35.122,643500.0
2011-07-07 15:00:00,69.18,69.32,69.12,69.16,1423500.0,35.1271,35.1982,35.0967,35.117,1423500.0
2011-07-08 09:30:00,68.64,69.19,68.47,69.15,513500.0,34.8529,35.1322,34.7666,35.1119,513500.0
2011-07-08 10:00:00,69.14,69.14,68.75,68.89,631200.0,35.1068,35.1068,34.9088,34.9799,631200.0
2011-07-08 11:00:00,68.89,69.25,68.82,69.19,676200.0,34.9799,35.1627,34.9443,35.1322,676200.0
2011-07-08 12:00:00,69.18,69.21,68.95,69.06,518600.0,35.1271,35.1424,35.0103,35.0662,518600.0
2011-07-08 13:00:00,69.06,69.33,68.93,69.13,518900.0,35.0662,35.2033,35.0002,35.1017,518900.0
2011-07-08 14:00:00,69.12,69.3,69.05,69.24,615500.0,35.0967,35.1881,35.0611,35.1576,615500.0
2011-07-08 15:00:00,69.24,69.45,69.22,69.42,1309100.0,35.1576,35.2642,35.1474,35.249,1309100.0
2011-07-11 09:30:00,69.62,69.65,68.69,69.02,757400.0,35.3505,35.3658,34.8783,35.0459,757400.0
2011-07-11 10:00:00,69.0,69.03,68.61,68.78,1057400.0,35.0357,35.051,34.8377,34.924,1057400.0
2011-07-11 11:00:00,68.78,68.88,68.68,68.71,441100.0,34.924,34.9748,34.8732,34.8885,441100.0
2011-07-11 12:00:00,68.71,68.75,68.54,68.61,400600.0,34.8885,34.9088,34.8022,34.8377,400600.0
2011-07-11 13:00:00,68.61,68.63,68.43,68.56,372400.0,34.8377,34.8479,34.7463,34.8123,372400.0
2011-07-11 14:00:00,68.55,68.63,68.44,68.53,517100.0,34.8072,34.8479,34.7514,34.7971,517100.0
2011-07-11 15:00:00,68.54,68.74,68.49,68.69,1247100.0,34.8022,34.9037,34.7768,34.8783,1247100.0
2011-07-12 09:30:00,68.63,68.8,67.51,67.73,884600.0,34.8479,34.9342,34.2792,34.3909,884600.0
2011-07-12 10:00:00,67.73,67.99,67.44,67.63,1200700.0,34.3909,34.5229,34.2436,34.3401,1200700.0
2011-07-12 11:00:00,67.63,67.65,67.4,67.46,1039100.0,34.3401,34.3502,34.2233,34.2538,1039100.0
2011-07-12 12:00:00,67.45,67.49,67.35,67.45,501400.0,34.2487,34.269,34.1979,34.2487,501400.0
2011-07-12 13:00:00,67.45,67.45,67.1,67.11,666800.0,34.2487,34.2487,34.071,34.076,666800.0
2011-07-12 14:00:00,67.11,67.48,67.03,67.37,1000800.0,34.076,34.2639,34.0354,34.2081,1000800.0
2011-07-12 15:00:00,67.37,67.41,67.0,67.11,1751700.0,34.2081,34.2284,34.0202,34.076,1751700.0
2011-07-13 09:30:00,67.45,67.53,66.77,66.88,550500.0,34.2487,34.2893,33.9034,33.9593,550500.0
2011-07-13 10:00:00,66.89,67.35,66.89,67.1,816200.0,33.9643,34.1979,33.9643,34.071,816200.0
2011-07-13 11:00:00,67.1,67.13,66.93,67.05,501000.0,34.071,34.0862,33.9847,34.0456,501000.0
2011-07-13 12:00:00,67.04,67.1,66.93,67.02,326400.0,34.0405,34.071,33.9847,34.0304,326400.0
2011-07-13 13:00:00,67.03,67.09,66.89,67.07,321900.0,34.0354,34.0659,33.9643,34.0557,321900.0
2011-07-13 14:00:00,67.08,67.19,67.04,67.13,431000.0,34.0608,34.1167,34.0405,34.0862,431000.0
2011-07-13 15:00:00,67.13,67.21,66.61,66.83,1115400.0,34.0862,34.1268,33.8222,33.9339,1115400.0
2011-07-14 09:30:00,66.58,66.85,66.34,66.56,525800.0,33.8069,33.944,33.6851,33.7968,525800.0
2011-07-14 10:00:00,66.55,66.9,66.45,66.8,689700.0,33.7917,33.9694,33.7409,33.9186,689700.0
2011-07-14 11:00:00,66.81,66.83,66.56,66.7,417100.0,33.9237,33.9339,33.7968,33.8679,417100.0
2011-07-14 12:00:00,66.7,66.75,66.47,66.58,455500.0,33.8679,33.8933,33.7511,33.8069,455500.0
2011-07-14 13:00:00,66.58,66.74,66.34,66.69,517200.0,33.8069,33.8882,33.6851,33.8628,517200.0
2011-07-14 14:00:00,66.7,66.83,66.51,66.56,449300.0,33.8679,33.9339,33.7714,33.7968,449300.0
2011-07-14 15:00:00,66.57,66.61,66.23,66.42,900400.0,33.8019,33.8222,33.6292,33.7257,900400.0
2011-07-15 09:30:00,66.62,67.07,66.59,66.68,1448500.0,33.8272,34.0557,33.812,33.8577,1448500.0
2011-07-15 10:00:00,66.69,66.98,66.17,66.25,671900.0,33.8628,34.01,33.5988,33.6394,671900.0
2011-07-15 11:00:00,66.24,66.86,66.2,66.73,553800.0,33.6343,33.9491,33.614,33.8831,553800.0
2011-07-15 12:00:00,66.72,66.98,66.62,66.63,484700.0,33.878,34.01,33.8272,33.8323,484700.0
2011-07-15 13:00:00,66.64,66.68,66.47,66.48,268500.0,33.8374,33.8577,33.7511,33.7562,268500.0
2011-07-15 14:00:00,66.48,66.7,66.45,66.59,330200.0,33.7562,33.8679,33.7409,33.812,330200.0
2011-07-15 15:00:00,66.59,66.98,66.58,66.95,1143900.0,33.812,34.01,33.8069,33.9948,1143900.0
2011-07-18 09:30:00,66.8,67.43,66.7,67.38,434200.0,33.9186,34.2385,33.8679,34.2131,434200.0
2011-07-18 10:00:00,67.39,67.44,66.77,66.92,761600.0,34.2182,34.2436,33.9034,33.9796,761600.0
2011-07-18 11:00:00,66.9,66.93,66.48,66.52,603700.0,33.9694,33.9847,33.7562,33.7765,603700.0
2011-07-18 12:00:00,66.51,66.87,66.5,66.64,424900.0,33.7714,33.9542,33.7663,33.8374,424900.0
2011-07-18 13:00:00,66.65,66.84,66.5,66.78,380200.0,33.8425,33.939,33.7663,33.9085,380200.0
2011-07-18 14:00:00,66.78,66.79,66.61,66.72,356300.0,33.9085,33.9136,33.8222,33.878,356300.0
2011-07-18 15:00:00,66.73,66.91,66.7,66.85,799900.0,33.8831,33.9745,33.8679,33.944,799900.0
2011-07-19 09:30:00,67.16,67.75,67.06,67.74,646400.0,34.1014,34.401,34.0507,34.3959,646400.0
2011-07-19 10:00:00,67.73,67.96,67.53,67.67,584000.0,34.3909,34.5076,34.2893,34.3604,584000.0
2011-07-19 11:00:00,67.67,67.89,67.61,67.77,678600.0,34.3604,34.4721,34.3299,34.4112,678600.0
2011-07-19 12:00:00,67.76,68.15,67.75,68.05,484500.0,34.4061,34.6041,34.401,34.5533,484500.0
2011-07-19 13:00:00,68.06,68.58,67.97,68.53,705900.0,34.5584,34.8225,34.5127,34.7971,705900.0
2011-07-19 14:00:00,68.52,68.72,68.5,68.58,965700.0,34.792,34.8936,34.7818,34.8225,965700.0
2011-07-19 15:00:00,68.58,68.69,68.36,68.41,1406900.0,34.8225,34.8783,34.7108,34.7361,1406900.0
2011-07-20 09:30:00,68.49,68.5,67.77,67.86,502100.0,34.7768,34.7818,34.4112,34.4569,502100.0
2011-07-20 10:00:00,67.86,67.89,67.18,67.56,752300.0,34.4569,34.4721,34.1116,34.3045,752300.0
2011-07-20 11:00:00,67.56,67.62,67.41,67.59,549800.0,34.3045,34.335,34.2284,34.3198,549800.0
2011-07-20 12:00:00,67.59,67.91,67.57,67.91,559300.0,34.3198,34.4823,34.3096,34.4823,559300.0
2011-07-20 13:00:00,67.91,67.96,67.74,67.86,499700.0,34.4823,34.5076,34.3959,34.4569,499700.0
2011-07-20 14:00:00,67.85,68.28,67.84,68.24,650600.0,34.4518,34.6701,34.4467,34.6498,650600.0
2011-07-20 15:00:00,68.24,68.36,68.08,68.21,1569700.0,34.6498,34.7108,34.5686,34.6346,1569700.0
2011-07-21 09:30:00,69.75,70.98,69.74,70.9,1412500.0,35.4165,36.0411,35.4115,36.0005,1412500.0
2011-07-21 10:00:00,70.89,71.45,70.7,71.0,1431300.0,35.9954,36.2797,35.8989,36.0513,1431300.0
2011-07-21 11:00:00,70.99,71.06,70.84,71.02,678400.0,36.0462,36.0817,35.97,36.0614,678400.0
2011-07-21 12:00:00,71.02,71.19,70.64,71.19,1042900.0,36.0614,36.1477,35.8685,36.1477,1042900.0
2011-07-21 13:00:00,71.19,71.53,71.18,71.49,959500.0,36.1477,36.3204,36.1426,36.3001,959500.0
2011-07-21 14:00:00,71.5,71.76,71.31,71.73,1205100.0,36.3051,36.4372,36.2087,36.4219,1205100.0
2011-07-21 15:00:00,71.73,71.75,71.3,71.5,2518600.0,36.4219,36.4321,36.2036,36.3051,2518600.0
2011-07-22 09:30:00,71.38,71.84,71.3,71.63,963600.0,36.2442,36.4778,36.2036,36.3711,963600.0
2011-07-22 10:00:00,71.64,72.02,71.6,71.98,1107000.0,36.3762,36.5692,36.3559,36.5489,1107000.0
2011-07-22 11:00:00,71.99,72.12,71.85,72.07,804000.0,36.5539,36.6199,36.4829,36.5946,804000.0
2011-07-22 12:00:00,72.08,72.26,72.0,72.07,603800.0,36.5996,36.691,36.559,36.5946,603800.0
2011-07-22 13:00:00,72.07,72.15,72.01,72.1,433100.0,36.5946,36.6352,36.5641,36.6098,433100.0
2011-07-22 14:00:00,72.09,72.12,71.96,72.04,656900.0,36.6047,36.6199,36.5387,36.5793,656900.0
2011-07-22 15:00:00,72.04,72.25,72.01,72.12,1759800.0,36.5793,36.686,36.5641,36.6199,1759800.0
2011-07-25 09:30:00,71.73,71.91,70.91,71.75,861800.0,36.4219,36.5133,36.0056,36.4321,861800.0
2011-07-25 10:00:00,71.75,72.11,71.75,71.98,856400.0,36.4321,36.6149,36.4321,36.5489,856400.0
2011-07-25 11:00:00,71.97,72.15,71.85,72.14,546600.0,36.5438,36.6352,36.4829,36.6301,546600.0
2011-07-25 12:00:00,72.15,72.17,72.01,72.05,466300.0,36.6352,36.6453,36.5641,36.5844,466300.0
2011-07-25 13:00:00,72.05,72.32,72.04,72.12,410300.0,36.5844,36.7215,36.5793,36.6199,410300.0
2011-07-25 14:00:00,72.12,72.21,72.04,72.16,617800.0,36.6199,36.6656,36.5793,36.6403,617800.0
2011-07-25 15:00:00,72.17,72.29,72.04,72.12,1109900.0,36.6453,36.7063,36.5793,36.6199,1109900.0
2011-07-26 09:30:00,71.82,72.5,71.82,72.12,395300.0,36.4676,36.8129,36.4676,36.6199,395300.0
2011-07-26 10:00:00,72.12,72.26,71.7,71.73,625100.0,36.6199,36.691,36.4067,36.4219,625100.0
2011-07-26 11:00:00,71.73,71.79,71.6,71.61,462500.0,36.4219,36.4524,36.3559,36.361,462500.0
2011-07-26 12:00:00,71.61,71.88,71.61,71.83,461700.0,36.361,36.4981,36.361,36.4727,461700.0
2011-07-26 13:00:00,71.83,71.85,71.7,71.84,330200.0,36.4727,36.4829,36.4067,36.4778,330200.0
2011-07-26 14:00:00,71.84,72.15,71.81,72.04,497400.0,36.4778,36.6352,36.4625,36.5793,497400.0
2011-07-26 15:00:00,72.05,72.1,71.87,71.94,781100.0,36.5844,36.6098,36.493,36.5286,781100.0
2011-07-27 09:30:00,71.48,72.19,71.48,72.09,369300.0,36.295,36.6555,36.295,36.6047,369300.0
2011-07-27 10:00:00,72.09,72.53,71.97,72.36,897400.0,36.6047,36.8281,36.5438,36.7418,897400.0
2011-07-27 11:00:00,72.36,72.56,72.29,72.36,806500.0,36.7418,36.8434,36.7063,36.7418,806500.0
2011-07-27 12:00:00,72.37,72.37,72.11,72.12,474400.0,36.7469,36.7469,36.6149,36.6199,474400.0
2011-07-27 13:00:00,72.12,72.24,72.02,72.22,405500.0,36.6199,36.6809,36.5692,36.6707,405500.0
2011-07-27 14:00:00,72.22,72.24,71.71,71.82,686600.0,36.6707,36.6809,36.4118,36.4676,686600.0
2011-07-27 15:00:00,71.83,72.07,71.71,71.77,1340400.0,36.4727,36.5946,36.4118,36.4422,1340400.0
2011-07-28 09:30:00,71.89,72.14,71.61,71.83,334500.0,36.5032,36.6301,36.361,36.4727,334500.0
2011-07-28 10:00:00,71.83,72.12,71.69,72.11,779800.0,36.4727,36.6199,36.4016,36.6149,779800.0
2011-07-28 11:00:00,72.11,72.55,72.08,72.52,543400.0,36.6149,36.8383,36.5996,36.8231,543400.0
2011-07-28 12:00:00,72.53,72.56,72.41,72.53,397400.0,36.8281,36.8434,36.7672,36.8281,397400.0
2011-07-28 13:00:00,72.53,72.74,72.48,72.57,574600.0,36.8281,36.9348,36.8027,36.8484,574600.0
2011-07-28 14:00:00,72.57,72.58,72.24,72.41,922600.0,36.8484,36.8535,36.6809,36.7672,922600.0
2011-07-28 15:00:00,72.4,72.46,72.19,72.32,2605200.0,36.7621,36.7926,36.6555,36.7215,2605200.0
2011-07-29 09:30:00,71.6,71.99,71.24,71.25,685400.0,36.3559,36.5539,36.1731,36.1782,685400.0
2011-07-29 10:00:00,71.25,71.62,71.22,71.48,1217200.0,36.1782,36.3661,36.163,36.295,1217200.0
2011-07-29 11:00:00,71.48,71.67,71.33,71.49,772200.0,36.295,36.3915,36.2188,36.3001,772200.0
2011-07-29 12:00:00,71.49,71.55,71.34,71.37,474400.0,36.3001,36.3305,36.2239,36.2391,474400.0
2011-07-29 13:00:00,71.37,71.52,71.25,71.44,370500.0,36.2391,36.3153,36.1782,36.2747,370500.0
2011-07-29 14:00:00,71.43,71.56,71.26,71.27,579800.0,36.2696,36.3356,36.1833,36.1883,579800.0
2011-07-29 15:00:00,71.27,71.39,71.18,71.18,3597300.0,36.1883,36.2493,36.1426,36.1426,3597300.0
2011-08-01 09:30:00,71.51,71.66,70.89,70.99,574500.0,36.3102,36.3864,35.9954,36.0462,574500.0
2011-08-01 10:00:00,70.98,70.98,70.37,70.45,1346100.0,36.0411,36.0411,35.7314,35.772,1346100.0
2011-08-01 11:00:00,70.45,70.64,69.87,69.91,1043600.0,35.772,35.8685,35.4775,35.4978,1043600.0
2011-08-01 12:00:00,69.92,70.3,69.86,70.28,511400.0,35.5029,35.6958,35.4724,35.6857,511400.0
2011-08-01 13:00:00,70.28,70.36,70.09,70.34,303400.0,35.6857,35.7263,35.5892,35.7161,303400.0
2011-08-01 14:00:00,70.33,70.71,70.2,70.66,529500.0,35.7111,35.904,35.645,35.8786,529500.0
2011-08-01 15:00:00,70.66,70.85,70.55,70.73,1216700.0,35.8786,35.9751,35.8228,35.9142,1216700.0
2011-08-02 09:30:00,70.42,70.63,70.19,70.37,289200.0,35.7567,35.8634,35.64,35.7314,289200.0
2011-08-02 10:00:00,70.38,70.59,70.31,70.59,799400.0,35.7364,35.8431,35.7009,35.8431,799400.0
2011-08-02 11:00:00,70.58,70.71,70.2,70.58,849700.0,35.838,35.904,35.645,35.838,849700.0
2011-08-02 12:00:00,70.57,70.89,70.43,70.54,992200.0,35.8329,35.9954,35.7618,35.8177,992200.0
2011-08-02 13:00:00,70.53,70.88,70.49,70.59,698400.0,35.8126,35.9903,35.7923,35.8431,698400.0
2011-08-02 14:00:00,70.59,70.7,70.42,70.44,692000.0,35.8431,35.8989,35.7567,35.7669,692000.0
2011-08-02 15:00:00,70.45,70.45,69.75,69.75,2143300.0,35.772,35.772,35.4165,35.4165,2143300.0
2011-08-03 09:30:00,69.91,69.95,69.5,69.78,843700.0,35.4978,35.5181,35.2896,35.4318,843700.0
2011-08-03 10:00:00,69.78,69.88,69.18,69.53,1455700.0,35.4318,35.4826,35.1271,35.3048,1455700.0
2011-08-03 11:00:00,69.54,69.8,69.32,69.36,1138300.0,35.3099,35.4419,35.1982,35.2185,1138300.0
2011-08-03 12:00:00,69.38,69.62,69.2,69.53,547600.0,35.2287,35.3505,35.1373,35.3048,547600.0
2011-08-03 13:00:00,69.53,69.86,69.48,69.67,965700.0,35.3048,35.4724,35.2795,35.3759,965700.0
2011-08-03 14:00:00,69.67,69.85,69.42,69.65,694300.0,35.3759,35.4673,35.249,35.3658,694300.0
2011-08-03 15:00:00,69.66,70.0,69.5,69.94,1668500.0,35.3708,35.5435,35.2896,35.513,1668500.0
2011-08-04 09:30:00,69.11,69.3,68.84,69.18,799100.0,35.0916,35.1881,34.9545,35.1271,799100.0
2011-08-04 10:00:00,69.17,69.37,68.88,68.91,1274300.0,35.122,35.2236,34.9748,34.99,1274300.0
2011-08-04 11:00:00,68.92,69.18,68.33,68.79,1865900.0,34.9951,35.1271,34.6955,34.9291,1865900.0
2011-08-04 12:00:00,68.8,68.85,68.54,68.55,857500.0,34.9342,34.9596,34.8022,34.8072,857500.0
2011-08-04 13:00:00,68.55,68.84,68.5,68.65,948000.0,34.8072,34.9545,34.7818,34.858,948000.0
2011-08-04 14:00:00,68.65,68.67,67.95,68.16,1485000.0,34.858,34.8682,34.5026,34.6092,1485000.0
2011-08-04 15:00:00,68.16,68.33,67.22,67.39,3058200.0,34.6092,34.6955,34.1319,34.2182,3058200.0
2011-08-05 09:30:00,68.05,68.8,67.55,67.76,1338600.0,34.5533,34.9342,34.2995,34.4061,1338600.0
2011-08-05 10:00:00,67.77,68.46,67.59,68.17,1703900.0,34.4112,34.7615,34.3198,34.6143,1703900.0
2011-08-05 11:00:00,68.17,68.17,67.12,67.35,1651300.0,34.6143,34.6143,34.0811,34.1979,1651300.0
2011-08-05 12:00:00,67.34,69.16,67.3,69.14,2749600.0,34.1928,35.117,34.1725,35.1068,2749600.0
2011-08-05 13:00:00,69.13,69.76,68.83,69.63,1350300.0,35.1017,35.4216,34.9494,35.3556,1350300.0
2011-08-05 14:00:00,69.62,69.73,69.12,69.63,1116000.0,35.3505,35.4064,35.0967,35.3556,1116000.0
2011-08-05 15:00:00,69.63,69.75,69.0,69.32,3299200.0,35.3556,35.4165,35.0357,35.1982,3299200.0
2011-08-08 09:30:00,67.82,69.06,67.59,68.8,1326800.0,34.4366,35.0662,34.3198,34.9342,1326800.0
2011-08-08 10:00:00,68.79,69.17,68.0,68.03,2182800.0,34.9291,35.122,34.528,34.5432,2182800.0
2011-08-08 11:00:00,68.03,68.46,67.95,68.1,1510500.0,34.5432,34.7615,34.5026,34.5787,1510500.0
2011-08-08 12:00:00,68.11,68.13,67.75,67.78,1376700.0,34.5838,34.594,34.401,34.4163,1376700.0
2011-08-08 13:00:00,67.79,67.94,67.17,67.25,1675800.0,34.4213,34.4975,34.1065,34.1471,1675800.0
2011-08-08 14:00:00,67.25,67.56,66.39,66.58,2369700.0,34.1471,34.3045,33.7105,33.8069,2369700.0
2011-08-08 15:00:00,66.55,67.58,66.09,66.34,3690100.0,33.7917,34.3147,33.5581,33.6851,3690100.0
2011-08-09 09:30:00,66.56,67.03,65.58,66.27,1691600.0,33.7968,34.0354,33.2992,33.6495,1691600.0
2011-08-09 10:00:00,66.25,66.55,65.64,65.84,2478300.0,33.6394,33.7917,33.3296,33.4312,2478300.0
2011-08-09 11:00:00,65.84,66.11,65.5,65.81,1554400.0,33.4312,33.5683,33.2585,33.416,1554400.0
2011-08-09 12:00:00,65.82,65.97,65.67,65.76,1218200.0,33.421,33.4972,33.3449,33.3906,1218200.0
2011-08-09 13:00:00,65.75,66.1,65.6,65.66,1388500.0,33.3855,33.5632,33.3093,33.3398,1388500.0
2011-08-09 14:00:00,65.65,66.18,64.23,64.78,3363700.0,33.3347,33.6038,32.6137,32.893,3363700.0
2011-08-09 15:00:00,64.76,67.56,64.44,67.45,5143700.0,32.8828,34.3045,32.7203,34.2487,5143700.0
2011-08-10 09:30:00,67.09,67.17,66.33,66.44,1627500.0,34.0659,34.1065,33.68,33.7358,1627500.0
2011-08-10 10:00:00,66.46,66.68,65.67,65.87,2765100.0,33.746,33.8577,33.3449,33.4464,2765100.0
2011-08-10 11:00:00,65.87,66.2,65.4,65.76,1579700.0,33.4464,33.614,33.2078,33.3906,1579700.0
2011-08-10 12:00:00,65.74,66.07,65.37,65.97,1190500.0,33.3804,33.548,33.1925,33.4972,1190500.0
2011-08-10 13:00:00,65.96,65.98,65.36,65.89,1365100.0,33.4921,33.5023,33.1875,33.4566,1365100.0
2011-08-10 14:00:00,65.86,66.21,65.52,65.58,1524500.0,33.4413,33.6191,33.2687,33.2992,1524500.0
2011-08-10 15:00:00,65.53,65.82,64.65,64.87,3136000.0,33.2738,33.421,32.827,32.9387,3136000.0
2011-08-11 09:30:00,65.27,65.5,64.77,65.07,1037700.0,33.1418,33.2585,32.8879,33.0402,1037700.0
2011-08-11 10:00:00,65.07,65.64,64.8,65.34,2029400.0,33.0402,33.3296,32.9031,33.1773,2029400.0
2011-08-11 11:00:00,65.35,65.55,65.16,65.26,1711700.0,33.1824,33.2839,33.0859,33.1367,1711700.0
2011-08-11 12:00:00,65.26,65.96,64.98,65.87,1439400.0,33.1367,33.4921,32.9945,33.4464,1439400.0
2011-08-11 13:00:00,65.87,65.89,65.38,65.67,1104600.0,33.4464,33.4566,33.1976,33.3449,1104600.0
2011-08-11 14:00:00,65.67,65.98,65.58,65.65,1137800.0,33.3449,33.5023,33.2992,33.3347,1137800.0
2011-08-11 15:00:00,65.65,66.23,65.43,65.49,3378900.0,33.3347,33.6292,33.223,33.2535,3378900.0
2011-08-12 09:30:00,66.42,66.49,65.85,65.87,861800.0,33.7257,33.7612,33.4363,33.4464,861800.0
2011-08-12 10:00:00,65.85,66.39,65.73,66.09,1277200.0,33.4363,33.7105,33.3753,33.5581,1277200.0
2011-08-12 11:00:00,66.09,66.49,66.02,66.39,1323500.0,33.5581,33.7612,33.5226,33.7105,1323500.0
2011-08-12 12:00:00,66.39,66.46,66.01,66.41,953400.0,33.7105,33.746,33.5175,33.7206,953400.0
2011-08-12 13:00:00,66.41,66.66,66.31,66.65,791800.0,33.7206,33.8476,33.6698,33.8425,791800.0
2011-08-12 14:00:00,66.65,66.7,66.25,66.53,1105200.0,33.8425,33.8679,33.6394,33.7815,1105200.0
2011-08-12 15:00:00,66.52,66.81,66.37,66.55,2299500.0,33.7765,33.9237,33.7003,33.7917,2299500.0
2011-08-15 09:30:00,66.92,67.27,66.68,67.03,665500.0,33.9796,34.1573,33.8577,34.0354,665500.0
2011-08-15 10:00:00,67.04,67.34,67.02,67.16,1181300.0,34.0405,34.1928,34.0304,34.1014,1181300.0
2011-08-15 11:00:00,67.14,67.37,66.92,67.25,986200.0,34.0913,34.2081,33.9796,34.1471,986200.0
2011-08-15 12:00:00,67.25,68.04,67.24,67.99,853500.0,34.1471,34.5483,34.1421,34.5229,853500.0
2011-08-15 13:00:00,67.98,68.07,67.78,67.88,791500.0,34.5178,34.5635,34.4163,34.467,791500.0
2011-08-15 14:00:00,67.89,68.3,67.76,68.28,1046600.0,34.4721,34.6803,34.4061,34.6701,1046600.0
2011-08-15 15:00:00,68.27,68.29,67.85,68.15,3265800.0,34.6651,34.6752,34.4518,34.6041,3265800.0
2011-08-16 09:30:00,67.87,68.48,67.76,68.05,711200.0,34.462,34.7717,34.4061,34.5533,711200.0
2011-08-16 10:00:00,68.03,68.39,67.83,68.19,791500.0,34.5432,34.726,34.4416,34.6244,791500.0
2011-08-16 11:00:00,68.18,68.36,67.93,68.3,560600.0,34.6194,34.7108,34.4924,34.6803,560600.0
2011-08-16 12:00:00,68.3,68.48,67.62,67.66,925700.0,34.6803,34.7717,34.335,34.3553,925700.0
2011-08-16 13:00:00,67.67,67.97,67.34,67.9,707700.0,34.3604,34.5127,34.1928,34.4772,707700.0
2011-08-16 14:00:00,67.89,68.1,67.67,67.77,686900.0,34.4721,34.5787,34.3604,34.4112,686900.0
2011-08-16 15:00:00,67.76,68.03,67.57,67.7,1924000.0,34.4061,34.5432,34.3096,34.3756,1924000.0
2011-08-17 09:30:00,68.09,69.46,68.02,69.25,825700.0,34.5737,35.2693,34.5381,35.1627,825700.0
2011-08-17 10:00:00,69.26,69.5,69.0,69.34,1299800.0,35.1677,35.2896,35.0357,35.2084,1299800.0
2011-08-17 11:00:00,69.32,69.72,69.06,69.14,811500.0,35.1982,35.4013,35.0662,35.1068,811500.0
2011-08-17 12:00:00,69.17,69.47,68.88,69.07,652200.0,35.122,35.2744,34.9748,35.0713,652200.0
2011-08-17 13:00:00,69.08,69.3,68.89,69.1,512900.0,35.0763,35.1881,34.9799,35.0865,512900.0
2011-08-17 14:00:00,69.1,69.33,68.95,69.32,563800.0,35.0865,35.2033,35.0103,35.1982,563800.0
2011-08-17 15:00:00,69.32,69.34,69.0,69.07,2163700.0,35.1982,35.2084,35.0357,35.0713,2163700.0
2011-08-18 09:30:00,67.86,68.88,67.86,68.54,1193000.0,34.4569,34.9748,34.4569,34.8022,1193000.0
2011-08-18 10:00:00,68.54,68.56,67.63,68.07,1833300.0,34.8022,34.8123,34.3401,34.5635,1833300.0
2011-08-18 11:00:00,68.06,68.58,67.7,68.55,931300.0,34.5584,34.8225,34.3756,34.8072,931300.0
2011-08-18 12:00:00,68.54,68.54,68.1,68.19,751600.0,34.8022,34.8022,34.5787,34.6244,751600.0
2011-08-18 13:00:00,68.2,68.34,67.75,67.98,855100.0,34.6295,34.7006,34.401,34.5178,855100.0
2011-08-18 14:00:00,67.98,68.62,67.97,68.11,1133900.0,34.5178,34.8428,34.5127,34.5838,1133900.0
2011-08-18 15:00:00,68.11,68.71,67.74,68.5,3410600.0,34.5838,34.8885,34.3959,34.7818,3410600.0
2011-08-19 09:30:00,67.64,69.42,67.64,69.33,2433400.0,34.3452,35.249,34.3452,35.2033,2433400.0
2011-08-19 10:00:00,69.35,70.78,69.23,70.17,2644300.0,35.2134,35.9395,35.1525,35.6298,2644300.0
2011-08-19 11:00:00,70.19,70.19,69.52,69.77,1269800.0,35.64,35.64,35.2998,35.4267,1269800.0
2011-08-19 12:00:00,69.79,69.83,69.44,69.59,712200.0,35.4369,35.4572,35.2591,35.3353,712200.0
2011-08-19 13:00:00,69.58,69.77,69.27,69.42,625400.0,35.3302,35.4267,35.1728,35.249,625400.0
2011-08-19 14:00:00,69.42,69.54,69.04,69.36,1129800.0,35.249,35.3099,35.056,35.2185,1129800.0
2011-08-19 15:00:00,69.36,69.41,68.76,68.82,1886800.0,35.2185,35.2439,34.9139,34.9443,1886800.0
2011-08-22 09:30:00,70.23,70.54,69.7,69.74,1104900.0,35.6603,35.8177,35.3912,35.4115,1104900.0
2011-08-22 10:00:00,69.76,69.8,68.55,68.62,1023100.0,35.4216,35.4419,34.8072,34.8428,1023100.0
2011-08-22 11:00:00,68.61,68.93,68.5,68.85,851900.0,34.8377,35.0002,34.7818,34.9596,851900.0
2011-08-22 12:00:00,68.86,69.04,68.58,69.03,489300.0,34.9646,35.056,34.8225,35.051,489300.0
2011-08-22 13:00:00,69.03,69.19,68.75,68.94,669400.0,35.051,35.1322,34.9088,35.0053,669400.0
2011-08-22 14:00:00,68.95,69.2,68.81,68.82,682900.0,35.0103,35.1373,34.9392,34.9443,682900.0
2011-08-22 15:00:00,68.82,69.04,68.53,68.73,1759600.0,34.9443,35.056,34.7971,34.8986,1759600.0
2011-08-23 09:30:00,68.43,69.09,68.43,68.51,673800.0,34.7463,35.0814,34.7463,34.7869,673800.0
2011-08-23 10:00:00,68.5,68.96,68.39,68.48,1092800.0,34.7818,35.0154,34.726,34.7717,1092800.0
2011-08-23 11:00:00,68.48,69.37,68.48,69.35,896400.0,34.7717,35.2236,34.7717,35.2134,896400.0
2011-08-23 12:00:00,69.35,69.61,69.12,69.54,1070600.0,35.2134,35.3455,35.0967,35.3099,1070600.0
2011-08-23 13:00:00,69.54,69.68,69.11,69.29,1007400.0,35.3099,35.381,35.0916,35.183,1007400.0
2011-08-23 14:00:00,69.29,69.88,69.14,69.74,1071900.0,35.183,35.4826,35.1068,35.4115,1071900.0
2011-08-23 15:00:00,69.73,70.3,69.73,70.25,2221800.0,35.4064,35.6958,35.4064,35.6704,2221800.0
2011-08-24 09:30:00,70.0,70.5,69.73,70.32,558200.0,35.5435,35.7974,35.4064,35.706,558200.0
2011-08-24 10:00:00,70.32,70.58,70.03,70.21,864900.0,35.706,35.838,35.5587,35.6501,864900.0
2011-08-24 11:00:00,70.21,70.44,69.83,69.97,680100.0,35.6501,35.7669,35.4572,35.5283,680100.0
2011-08-24 12:00:00,69.96,69.96,69.73,69.78,528900.0,35.5232,35.5232,35.4064,35.4318,528900.0
2011-08-24 13:00:00,69.77,70.12,69.73,70.04,510100.0,35.4267,35.6044,35.4064,35.5638,510100.0
2011-08-24 14:00:00,70.04,70.08,69.78,69.87,700200.0,35.5638,35.5841,35.4318,35.4775,700200.0
2011-08-24 15:00:00,69.88,70.14,69.81,70.11,1806300.0,35.4826,35.6146,35.447,35.5993,1806300.0
2011-08-25 09:30:00,70.11,70.25,69.4,69.51,796700.0,35.5993,35.6704,35.2388,35.2947,796700.0
2011-08-25 10:00:00,69.52,69.64,68.83,69.18,1408500.0,35.2998,35.3607,34.9494,35.1271,1408500.0
2011-08-25 11:00:00,69.19,69.29,68.96,69.24,631400.0,35.1322,35.183,35.0154,35.1576,631400.0
2011-08-25 12:00:00,69.24,69.39,68.98,69.07,464600.0,35.1576,35.2338,35.0256,35.0713,464600.0
2011-08-25 13:00:00,69.06,69.17,68.83,68.99,455800.0,35.0662,35.122,34.9494,35.0306,455800.0
2011-08-25 14:00:00,68.99,69.01,68.75,68.76,664900.0,35.0306,35.0408,34.9088,34.9139,664900.0
2011-08-25 15:00:00,68.75,69.1,68.58,68.79,2315100.0,34.9088,35.0865,34.8225,34.9291,2315100.0
2011-08-26 09:30:00,68.8,68.92,68.41,68.79,545800.0,34.9342,34.9951,34.7361,34.9291,545800.0
2011-08-26 10:00:00,68.8,69.04,67.76,68.75,1271800.0,34.9342,35.056,34.4061,34.9088,1271800.0
2011-08-26 11:00:00,68.73,69.31,68.7,69.16,1023700.0,34.8986,35.1931,34.8834,35.117,1023700.0
2011-08-26 12:00:00,69.15,69.5,69.15,69.38,673800.0,35.1119,35.2896,35.1119,35.2287,673800.0
2011-08-26 13:00:00,69.38,69.54,69.21,69.27,530200.0,35.2287,35.3099,35.1424,35.1728,530200.0
2011-08-26 14:00:00,69.26,69.33,68.92,69.09,660400.0,35.1677,35.2033,34.9951,35.0814,660400.0
2011-08-26 15:00:00,69.09,69.31,68.82,69.19,1329800.0,35.0814,35.1931,34.9443,35.1322,1329800.0
2011-08-29 09:30:00,69.78,70.68,69.78,70.14,567900.0,35.4318,35.8888,35.4318,35.6146,567900.0
2011-08-29 10:00:00,70.14,70.32,69.94,70.17,713000.0,35.6146,35.706,35.513,35.6298,713000.0
2011-08-29 11:00:00,70.16,70.32,70.03,70.18,608400.0,35.6247,35.706,35.5587,35.6349,608400.0
2011-08-29 12:00:00,70.19,70.38,70.19,70.36,547500.0,35.64,35.7364,35.64,35.7263,547500.0
2011-08-29 13:00:00,70.37,70.49,70.28,70.42,431800.0,35.7314,35.7923,35.6857,35.7567,431800.0
2011-08-29 14:00:00,70.42,70.55,70.36,70.43,642200.0,35.7567,35.8228,35.7263,35.7618,642200.0
2011-08-29 15:00:00,70.43,70.6,70.37,70.49,1481100.0,35.7618,35.8481,35.7314,35.7923,1481100.0
2011-08-30 09:30:00,70.31,70.49,69.97,70.01,544900.0,35.7009,35.7923,35.5283,35.5486,544900.0
2011-08-30 10:00:00,70.04,70.11,69.8,69.93,709300.0,35.5638,35.5993,35.4419,35.5079,709300.0
2011-08-30 11:00:00,69.93,70.37,69.89,70.13,702100.0,35.5079,35.7314,35.4876,35.6095,702100.0
2011-08-30 12:00:00,70.14,70.33,70.11,70.28,683500.0,35.6146,35.7111,35.5993,35.6857,683500.0
2011-08-30 13:00:00,70.28,70.42,70.21,70.28,714200.0,35.6857,35.7567,35.6501,35.6857,714200.0
2011-08-30 14:00:00,70.29,70.51,70.11,70.39,1071300.0,35.6907,35.8024,35.5993,35.7415,1071300.0
2011-08-30 15:00:00,70.38,70.44,70.12,70.13,1503300.0,35.7364,35.7669,35.6044,35.6095,1503300.0
2011-08-31 09:30:00,70.39,70.55,69.96,70.28,574100.0,35.7415,35.8228,35.5232,35.6857,574100.0
2011-08-31 10:00:00,70.29,70.64,70.26,70.49,1089100.0,35.6907,35.8685,35.6755,35.7923,1089100.0
2011-08-31 11:00:00,70.49,70.54,70.21,70.3,851400.0,35.7923,35.8177,35.6501,35.6958,851400.0
2011-08-31 12:00:00,70.29,70.5,70.28,70.43,601400.0,35.6907,35.7974,35.6857,35.7618,601400.0
2011-08-31 13:00:00,70.42,70.46,69.94,69.94,708100.0,35.7567,35.7771,35.513,35.513,708100.0
2011-08-31 14:00:00,69.94,70.0,69.4,69.57,1159500.0,35.513,35.5435,35.2388,35.3251,1159500.0
2011-08-31 15:00:00,69.57,69.82,69.09,69.34,3011600.0,35.3251,35.4521,35.0814,35.2084,3011600.0
2011-09-01 09:30:00,69.42,69.76,69.07,69.39,658700.0,35.249,35.4216,35.0713,35.2338,658700.0
2011-09-01 10:00:00,69.38,70.07,69.27,69.49,1490000.0,35.2287,35.579,35.1728,35.2845,1490000.0
2011-09-01 11:00:00,69.5,69.95,69.49,69.89,1201500.0,35.2896,35.5181,35.2845,35.4876,1201500.0
2011-09-01 12:00:00,69.89,69.89,69.69,69.77,893100.0,35.4876,35.4876,35.3861,35.4267,893100.0
2011-09-01 13:00:00,69.76,69.83,69.38,69.51,825000.0,35.4216,35.4572,35.2287,35.2947,825000.0
2011-09-01 14:00:00,69.51,69.72,69.3,69.59,1010000.0,35.2947,35.4013,35.1881,35.3353,1010000.0
2011-09-01 15:00:00,69.58,69.59,69.27,69.32,1812400.0,35.3302,35.3353,35.1728,35.1982,1812400.0
2011-09-02 09:30:00,68.77,69.33,68.65,68.71,633000.0,34.9189,35.2033,34.858,34.8885,633000.0
2011-09-02 10:00:00,68.72,69.01,68.53,68.61,874400.0,34.8936,35.0408,34.7971,34.8377,874400.0
2011-09-02 11:00:00,68.6,68.73,68.5,68.61,737100.0,34.8326,34.8986,34.7818,34.8377,737100.0
2011-09-02 12:00:00,68.59,68.9,68.59,68.85,450400.0,34.8275,34.9849,34.8275,34.9596,450400.0
2011-09-02 13:00:00,68.84,68.9,68.48,68.5,499700.0,34.9545,34.9849,34.7717,34.7818,499700.0
2011-09-02 14:00:00,68.49,68.54,68.16,68.34,854200.0,34.7768,34.8022,34.6092,34.7006,854200.0
2011-09-02 15:00:00,68.34,68.43,68.12,68.26,1502700.0,34.7006,34.7463,34.5889,34.66,1502700.0
2011-09-06 09:30:00,66.9,67.45,66.72,67.43,876200.0,33.9694,34.2487,33.878,34.2385,876200.0
2011-09-06 10:00:00,67.43,67.92,67.05,67.6,1686300.0,34.2385,34.4873,34.0456,34.3249,1686300.0
2011-09-06 11:00:00,67.58,67.88,67.4,67.82,1141000.0,34.3147,34.467,34.2233,34.4366,1141000.0
2011-09-06 12:00:00,67.82,67.86,67.49,67.7,893400.0,34.4366,34.4569,34.269,34.3756,893400.0
2011-09-06 13:00:00,67.7,67.91,67.63,67.64,718400.0,34.3756,34.4823,34.3401,34.3452,718400.0
2011-09-06 14:00:00,67.64,67.85,67.59,67.64,751700.0,34.3452,34.4518,34.3198,34.3452,751700.0
2011-09-06 15:00:00,67.64,67.91,67.48,67.85,1902000.0,34.3452,34.4823,34.2639,34.4518,1902000.0
2011-09-07 09:30:00,68.28,68.54,67.94,68.48,622700.0,34.6701,34.8022,34.4975,34.7717,622700.0
2011-09-07 10:00:00,68.48,68.79,68.18,68.76,1060600.0,34.7717,34.9291,34.6194,34.9139,1060600.0
2011-09-07 11:00:00,68.77,68.95,68.68,68.91,832400.0,34.9189,35.0103,34.8732,34.99,832400.0
2011-09-07 12:00:00,68.91,68.95,68.73,68.82,566500.0,34.99,35.0103,34.8986,34.9443,566500.0
2011-09-07 13:00:00,68.81,68.94,68.78,68.87,495100.0,34.9392,35.0053,34.924,34.9697,495100.0
2011-09-07 14:00:00,68.87,68.96,68.77,68.86,674200.0,34.9697,35.0154,34.9189,34.9646,674200.0
2011-09-07 15:00:00,68.85,68.96,68.67,68.93,1892600.0,34.9596,35.0154,34.8682,35.0002,1892600.0
2011-09-08 09:30:00,68.47,68.97,68.42,68.87,468900.0,34.7666,35.0205,34.7412,34.9697,468900.0
2011-09-08 10:00:00,68.86,68.9,68.55,68.9,609100.0,34.9646,34.9849,34.8072,34.9849,609100.0
2011-09-08 11:00:00,68.89,68.98,68.74,68.89,818900.0,34.9799,35.0256,34.9037,34.9799,818900.0
2011-09-08 12:00:00,68.89,68.98,68.7,68.93,642000.0,34.9799,35.0256,34.8834,35.0002,642000.0
2011-09-08 13:00:00,68.94,68.95,68.42,68.62,721700.0,35.0053,35.0103,34.7412,34.8428,721700.0
2011-09-08 14:00:00,68.61,68.81,68.53,68.6,607800.0,34.8377,34.9392,34.7971,34.8326,607800.0
2011-09-08 15:00:00,68.6,68.7,68.44,68.5,1586100.0,34.8326,34.8834,34.7514,34.7818,1586100.0
2011-09-09 09:30:00,68.13,68.24,67.85,67.89,926800.0,34.594,34.6498,34.4518,34.4721,926800.0
2011-09-09 10:00:00,67.9,67.99,67.85,67.85,1171600.0,34.4772,34.5229,34.4518,34.4518,1171600.0
2011-09-09 11:00:00,67.86,67.9,67.1,67.16,2041200.0,34.4569,34.4772,34.071,34.1014,2041200.0
2011-09-09 12:00:00,67.16,67.17,66.53,66.57,1461300.0,34.1014,34.1065,33.7815,33.8019,1461300.0
2011-09-09 13:00:00,66.58,66.61,66.16,66.22,2126900.0,33.8069,33.8222,33.5937,33.6241,2126900.0
2011-09-09 14:00:00,66.23,66.33,65.89,65.97,1472600.0,33.6292,33.68,33.4566,33.4972,1472600.0
2011-09-09 15:00:00,65.96,66.18,65.5,65.91,3325800.0,33.4921,33.6038,33.2585,33.4667,3325800.0
2011-09-12 09:30:00,64.98,65.24,64.42,64.64,1533600.0,32.9945,33.1265,32.7102,32.8219,1533600.0
2011-09-12 10:00:00,64.64,65.32,64.64,65.07,1662800.0,32.8219,33.1672,32.8219,33.0402,1662800.0
2011-09-12 11:00:00,65.07,65.28,65.0,65.16,857900.0,33.0402,33.1468,33.0047,33.0859,857900.0
2011-09-12 12:00:00,65.15,65.22,64.96,65.2,664700.0,33.0808,33.1164,32.9844,33.1062,664700.0
2011-09-12 13:00:00,65.2,65.27,65.02,65.11,738000.0,33.1062,33.1418,33.0148,33.0605,738000.0
2011-09-12 14:00:00,65.11,65.38,64.93,65.17,1192500.0,33.0605,33.1976,32.9691,33.091,1192500.0
2011-09-12 15:00:00,65.17,66.06,65.09,66.02,2365900.0,33.091,33.5429,33.0504,33.5226,2365900.0
2011-09-13 09:30:00,65.99,66.46,65.19,65.85,796700.0,33.5074,33.746,33.1011,33.4363,796700.0
2011-09-13 10:00:00,65.85,66.0,65.45,65.74,951400.0,33.4363,33.5124,33.2332,33.3804,951400.0
2011-09-13 11:00:00,65.74,66.03,65.57,65.84,702300.0,33.3804,33.5277,33.2941,33.4312,702300.0
2011-09-13 12:00:00,65.83,65.98,65.75,65.9,650400.0,33.4261,33.5023,33.3855,33.4617,650400.0
2011-09-13 13:00:00,65.9,66.09,65.86,65.94,589200.0,33.4617,33.5581,33.4413,33.482,589200.0
2011-09-13 14:00:00,65.94,66.26,65.79,65.92,962700.0,33.482,33.6445,33.4058,33.4718,962700.0
2011-09-13 15:00:00,65.92,66.11,65.68,65.97,1645600.0,33.4718,33.5683,33.3499,33.4972,1645600.0
2011-09-14 09:30:00,66.85,67.33,66.52,67.29,1030600.0,33.944,34.1878,33.7765,34.1674,1030600.0
2011-09-14 10:00:00,67.3,67.99,66.91,67.92,2528900.0,34.1725,34.5229,33.9745,34.4873,2528900.0
2011-09-14 11:00:00,67.91,67.96,67.75,67.82,1161200.0,34.4823,34.5076,34.401,34.4366,1161200.0
2011-09-14 12:00:00,67.83,67.88,67.66,67.76,709100.0,34.4416,34.467,34.3553,34.4061,709100.0
2011-09-14 13:00:00,67.76,67.97,67.67,67.74,1075900.0,34.4061,34.5127,34.3604,34.3959,1075900.0
2011-09-14 14:00:00,67.74,68.12,67.74,68.05,1201300.0,34.3959,34.5889,34.3959,34.5533,1201300.0
2011-09-14 15:00:00,68.05,68.32,67.58,67.59,2571700.0,34.5533,34.6904,34.3147,34.3198,2571700.0
2011-09-15 09:30:00,68.31,68.49,68.04,68.12,856600.0,34.6854,34.7768,34.5483,34.5889,856600.0
2011-09-15 10:00:00,68.13,68.24,67.66,67.94,1188800.0,34.594,34.6498,34.3553,34.4975,1188800.0
2011-09-15 11:00:00,67.94,68.15,67.88,68.14,1016000.0,34.4975,34.6041,34.467,34.599,1016000.0
2011-09-15 12:00:00,68.14,68.27,68.05,68.15,724300.0,34.599,34.6651,34.5533,34.6041,724300.0
2011-09-15 13:00:00,68.14,68.25,68.05,68.2,547800.0,34.599,34.6549,34.5533,34.6295,547800.0
2011-09-15 14:00:00,68.21,68.25,67.98,68.16,652000.0,34.6346,34.6549,34.5178,34.6092,652000.0
2011-09-15 15:00:00,68.17,68.34,68.07,68.3,1370200.0,34.6143,34.7006,34.5635,34.6803,1370200.0
2011-09-16 09:30:00,68.73,69.02,68.0,68.92,3414400.0,34.8986,35.0459,34.528,34.9951,3414400.0
2011-09-16 10:00:00,68.92,68.99,68.45,68.58,1140700.0,34.9951,35.0306,34.7565,34.8225,1140700.0
2011-09-16 11:00:00,68.58,69.05,68.58,69.02,1064200.0,34.8225,35.0611,34.8225,35.0459,1064200.0
2011-09-16 12:00:00,69.02,69.06,68.89,69.0,658600.0,35.0459,35.0662,34.9799,35.0357,658600.0
2011-09-16 13:00:00,68.99,69.05,68.79,68.88,644700.0,35.0306,35.0611,34.9291,34.9748,644700.0
2011-09-16 14:00:00,68.88,69.19,68.88,69.19,1010300.0,34.9748,35.1322,34.9748,35.1322,1010300.0
2011-09-16 15:00:00,69.18,69.27,68.87,69.02,3457400.0,35.1271,35.1728,34.9697,35.0459,3457400.0
2011-09-19 09:30:00,68.16,68.57,67.84,67.84,801300.0,34.6092,34.8174,34.4467,34.4467,801300.0
2011-09-19 10:00:00,67.84,67.92,67.66,67.75,1081900.0,34.4467,34.4873,34.3553,34.401,1081900.0
2011-09-19 11:00:00,67.76,67.88,67.72,67.78,930900.0,34.4061,34.467,34.3858,34.4163,930900.0
2011-09-19 12:00:00,67.78,67.85,67.71,67.73,640600.0,34.4163,34.4518,34.3807,34.3909,640600.0
2011-09-19 13:00:00,67.73,67.81,67.69,67.74,758400.0,34.3909,34.4315,34.3706,34.3959,758400.0
2011-09-19 14:00:00,67.74,67.9,67.71,67.79,993100.0,34.3959,34.4772,34.3807,34.4213,993100.0
2011-09-19 15:00:00,67.78,67.97,67.65,67.79,3089900.0,34.4163,34.5127,34.3502,34.4213,3089900.0
2011-09-20 09:30:00,68.65,68.84,68.37,68.59,660800.0,34.858,34.9545,34.7158,34.8275,660800.0
2011-09-20 10:00:00,68.6,68.76,68.43,68.68,950700.0,34.8326,34.9139,34.7463,34.8732,950700.0
2011-09-20 11:00:00,68.69,68.99,68.57,68.96,1000300.0,34.8783,35.0306,34.8174,35.0154,1000300.0
2011-09-20 12:00:00,68.96,68.99,68.85,68.98,540700.0,35.0154,35.0306,34.9596,35.0256,540700.0
2011-09-20 13:00:00,68.98,69.07,68.96,69.0,888300.0,35.0256,35.0713,35.0154,35.0357,888300.0
2011-09-20 14:00:00,68.99,69.17,68.9,68.93,832100.0,35.0306,35.122,34.9849,35.0002,832100.0
2011-09-20 15:00:00,68.94,69.03,68.25,68.27,1541500.0,35.0053,35.051,34.6549,34.6651,1541500.0
2011-09-21 09:30:00,68.68,68.83,67.83,68.0,603600.0,34.8732,34.9494,34.4416,34.528,603600.0
2011-09-21 10:00:00,68.01,68.25,67.89,67.96,995200.0,34.533,34.6549,34.4721,34.5076,995200.0
2011-09-21 11:00:00,67.95,68.13,67.82,67.83,814700.0,34.5026,34.594,34.4366,34.4416,814700.0
2011-09-21 12:00:00,67.83,68.05,67.71,67.89,709600.0,34.4416,34.5533,34.3807,34.4721,709600.0
2011-09-21 13:00:00,67.89,67.93,67.76,67.79,609400.0,34.4721,34.4924,34.4061,34.4213,609400.0
2011-09-21 14:00:00,67.78,68.04,67.29,67.38,1572400.0,34.4163,34.5483,34.1674,34.2131,1572400.0
2011-09-21 15:00:00,67.37,67.62,66.71,66.75,2631800.0,34.2081,34.335,33.8729,33.8933,2631800.0
2011-09-22 09:30:00,65.77,65.77,63.66,63.81,1842900.0,33.3956,33.3956,32.3243,32.4004,1842900.0
2011-09-22 10:00:00,63.81,64.78,63.69,64.34,2204000.0,32.4004,32.893,32.3395,32.6695,2204000.0
2011-09-22 11:00:00,64.33,64.82,64.07,64.42,1459500.0,32.6645,32.9133,32.5324,32.7102,1459500.0
2011-09-22 12:00:00,64.42,64.56,64.25,64.41,1085000.0,32.7102,32.7813,32.6238,32.7051,1085000.0
2011-09-22 13:00:00,64.41,64.47,63.9,63.91,1415600.0,32.7051,32.7356,32.4461,32.4512,1415600.0
2011-09-22 14:00:00,63.93,64.88,63.88,64.2,1887400.0,32.4614,32.9437,32.436,32.5985,1887400.0
2011-09-22 15:00:00,64.21,65.4,64.1,65.0,3404200.0,32.6035,33.2078,32.5477,33.0047,3404200.0
2011-09-23 09:30:00,63.72,64.09,63.7,63.87,1050900.0,32.7452,32.9353,32.7349,32.8222,1050900.0
2011-09-23 10:00:00,63.89,64.74,63.53,64.05,1454200.0,32.8325,33.2693,32.6475,32.9147,1454200.0
2011-09-23 11:00:00,64.04,64.04,63.56,63.76,939400.0,32.9096,32.9096,32.6629,32.7657,939400.0
2011-09-23 12:00:00,63.77,63.87,63.56,63.58,826500.0,32.7709,32.8222,32.6629,32.6732,826500.0
2011-09-23 13:00:00,63.58,64.02,63.5,63.89,915100.0,32.6732,32.8993,32.6321,32.8325,915100.0
2011-09-23 14:00:00,63.89,63.98,63.5,63.53,1086300.0,32.8325,32.8788,32.6321,32.6475,1086300.0
2011-09-23 15:00:00,63.54,63.95,63.54,63.82,1639300.0,32.6527,32.8634,32.6527,32.7965,1639300.0
2011-09-26 09:30:00,64.27,64.5,64.0,64.25,902100.0,33.0278,33.146,32.889,33.0175,902100.0
2011-09-26 10:00:00,64.25,64.29,63.52,63.59,1204200.0,33.0175,33.0381,32.6424,32.6784,1204200.0
2011-09-26 11:00:00,63.59,64.4,63.58,64.3,631500.0,32.6784,33.0946,32.6732,33.0432,631500.0
2011-09-26 12:00:00,64.29,64.47,64.14,64.29,776300.0,33.0381,33.1306,32.961,33.0381,776300.0
2011-09-26 13:00:00,64.28,64.4,64.12,64.3,749500.0,33.0329,33.0946,32.9507,33.0432,749500.0
2011-09-26 14:00:00,64.32,64.43,64.16,64.35,937000.0,33.0535,33.11,32.9713,33.0689,937000.0
2011-09-26 15:00:00,64.36,64.69,64.31,64.59,1974100.0,33.074,33.2436,33.0484,33.1922,1974100.0
2011-09-27 09:30:00,65.36,65.38,64.93,65.3,836700.0,33.5879,33.5982,33.367,33.5571,836700.0
2011-09-27 10:00:00,65.29,65.54,65.21,65.44,1297700.0,33.552,33.6804,33.5109,33.629,1297700.0
2011-09-27 11:00:00,65.44,65.44,65.03,65.2,679500.0,33.629,33.629,33.4184,33.5057,679500.0
2011-09-27 12:00:00,65.22,65.39,65.18,65.24,531800.0,33.516,33.6034,33.4954,33.5263,531800.0
2011-09-27 13:00:00,65.25,65.42,65.2,65.42,653800.0,33.5314,33.6188,33.5057,33.6188,653800.0
2011-09-27 14:00:00,65.42,65.51,65.23,65.29,690300.0,33.6188,33.665,33.5211,33.552,690300.0
2011-09-27 15:00:00,65.28,65.28,64.36,64.74,2283100.0,33.5468,33.5468,33.074,33.2693,2283100.0
2011-09-28 09:30:00,64.99,65.01,64.4,64.5,460000.0,33.3978,33.4081,33.0946,33.146,460000.0
2011-09-28 10:00:00,64.49,64.51,63.76,64.25,1231800.0,33.1409,33.1511,32.7657,33.0175,1231800.0
2011-09-28 11:00:00,64.25,64.52,64.14,64.2,598300.0,33.0175,33.1563,32.961,32.9918,598300.0
2011-09-28 12:00:00,64.21,64.44,64.12,64.41,369100.0,32.997,33.1152,32.9507,33.0997,369100.0
2011-09-28 13:00:00,64.41,64.41,63.81,63.85,539600.0,33.0997,33.0997,32.7914,32.812,539600.0
2011-09-28 14:00:00,63.86,64.01,63.67,64.0,812200.0,32.8171,32.8942,32.7195,32.889,812200.0
2011-09-28 15:00:00,63.98,64.14,63.26,63.39,1931800.0,32.8788,32.961,32.5088,32.5756,1931800.0
2011-09-29 09:30:00,64.21,64.69,64.04,64.5,550100.0,32.997,33.2436,32.9096,33.146,550100.0
2011-09-29 10:00:00,64.49,64.78,64.14,64.16,728700.0,33.1409,33.2899,32.961,32.9713,728700.0
2011-09-29 11:00:00,64.16,64.29,64.02,64.07,558700.0,32.9713,33.0381,32.8993,32.925,558700.0
2011-09-29 12:00:00,64.07,64.27,63.89,63.96,496700.0,32.925,33.0278,32.8325,32.8685,496700.0
2011-09-29 13:00:00,63.96,64.1,63.46,63.51,571000.0,32.8685,32.9404,32.6115,32.6372,571000.0
2011-09-29 14:00:00,63.51,63.55,63.12,63.51,963800.0,32.6372,32.6578,32.4368,32.6372,963800.0
2011-09-29 15:00:00,63.52,64.03,63.15,64.02,1676200.0,32.6424,32.9045,32.4522,32.8993,1676200.0
2011-09-30 09:30:00,63.48,64.15,63.25,63.4,782000.0,32.6218,32.9661,32.5036,32.5807,782000.0
2011-09-30 10:00:00,63.39,63.94,63.03,63.05,952300.0,32.5756,32.8582,32.3906,32.4008,952300.0
2011-09-30 11:00:00,63.06,63.28,62.91,63.09,877600.0,32.406,32.519,32.3289,32.4214,877600.0
2011-09-30 12:00:00,63.09,63.16,62.81,62.89,818500.0,32.4214,32.4574,32.2775,32.3186,818500.0
2011-09-30 13:00:00,62.89,63.32,62.86,63.19,759000.0,32.3186,32.5396,32.3032,32.4728,759000.0
2011-09-30 14:00:00,63.18,63.24,62.69,62.83,1140500.0,32.4677,32.4985,32.2158,32.2878,1140500.0
2011-09-30 15:00:00,62.84,63.06,62.32,62.35,2150700.0,32.2929,32.406,32.0257,32.0411,2150700.0
2011-10-03 09:30:00,62.24,62.83,62.05,62.22,859400.0,31.9846,32.2878,31.887,31.9743,859400.0
2011-10-03 10:00:00,62.21,62.78,62.16,62.58,1237500.0,31.9692,32.2621,31.9435,32.1593,1237500.0
2011-10-03 11:00:00,62.58,63.29,62.37,63.24,1148300.0,32.1593,32.5242,32.0514,32.4985,1148300.0
2011-10-03 12:00:00,63.24,63.26,62.97,63.06,941300.0,32.4985,32.5088,32.3597,32.406,941300.0
2011-10-03 13:00:00,63.06,63.11,62.5,62.7,1062800.0,32.406,32.4317,32.1182,32.221,1062800.0
2011-10-03 14:00:00,62.71,62.79,62.0,62.25,1528700.0,32.2261,32.2672,31.8613,31.9897,1528700.0
2011-10-03 15:00:00,62.23,62.47,61.75,61.76,2702000.0,31.9795,32.1028,31.7328,31.7379,2702000.0
2011-10-04 09:30:00,61.18,61.18,60.45,60.63,1182000.0,31.4399,31.4399,31.0647,31.1572,1182000.0
2011-10-04 10:00:00,60.64,61.65,60.56,61.38,1588600.0,31.1624,31.6814,31.1213,31.5427,1588600.0
2011-10-04 11:00:00,61.39,61.96,61.19,61.47,783000.0,31.5478,31.8407,31.445,31.5889,783000.0
2011-10-04 12:00:00,61.45,61.97,61.45,61.81,620500.0,31.5786,31.8458,31.5786,31.7636,620500.0
2011-10-04 13:00:00,61.79,61.86,61.5,61.63,638100.0,31.7533,31.7893,31.6043,31.6711,638100.0
2011-10-04 14:00:00,61.64,61.93,61.39,61.46,995600.0,31.6763,31.8253,31.5478,31.5838,995600.0
2011-10-04 15:00:00,61.47,62.99,61.38,62.79,3132400.0,31.5889,32.37,31.5427,32.2672,3132400.0
2011-10-05 09:30:00,63.47,63.68,62.91,63.12,786000.0,32.6167,32.7246,32.3289,32.4368,786000.0
2011-10-05 10:00:00,63.1,63.72,63.08,63.59,1282800.0,32.4265,32.7452,32.4163,32.6784,1282800.0
2011-10-05 11:00:00,63.59,63.64,62.89,63.09,932100.0,32.6784,32.704,32.3186,32.4214,932100.0
2011-10-05 12:00:00,63.1,63.17,62.81,62.9,442000.0,32.4265,32.4625,32.2775,32.3238,442000.0
2011-10-05 13:00:00,62.89,63.21,62.81,63.14,600100.0,32.3186,32.4831,32.2775,32.4471,600100.0
2011-10-05 14:00:00,63.14,63.25,62.89,63.02,642900.0,32.4471,32.5036,32.3186,32.3854,642900.0
2011-10-05 15:00:00,63.03,63.36,62.9,63.27,1457300.0,32.3906,32.5602,32.3238,32.5139,1457300.0
2011-10-06 09:30:00,63.42,63.69,63.19,63.25,439800.0,32.591,32.7297,32.4728,32.5036,439800.0
2011-10-06 10:00:00,63.24,64.05,63.12,63.54,912100.0,32.4985,32.9147,32.4368,32.6527,912100.0
2011-10-06 11:00:00,63.55,64.26,63.51,64.13,695000.0,32.6578,33.0227,32.6372,32.9559,695000.0
2011-10-06 12:00:00,64.13,64.35,63.95,63.98,451100.0,32.9559,33.0689,32.8634,32.8788,451100.0
2011-10-06 13:00:00,63.98,64.23,63.83,64.19,401200.0,32.8788,33.0072,32.8017,32.9867,401200.0
2011-10-06 14:00:00,64.19,64.41,64.05,64.24,668300.0,32.9867,33.0997,32.9147,33.0124,668300.0
2011-10-06 15:00:00,64.23,64.6,64.23,64.57,1582500.0,33.0072,33.1974,33.0072,33.182,1582500.0
2011-10-07 09:30:00,64.96,65.35,64.7,64.99,584400.0,33.3824,33.5828,33.2488,33.3978,584400.0
2011-10-07 10:00:00,64.98,64.99,64.6,64.9,642600.0,33.3927,33.3978,33.1974,33.3515,642600.0
2011-10-07 11:00:00,64.92,65.11,64.82,65.01,807000.0,33.3618,33.4595,33.3104,33.4081,807000.0
2011-10-07 12:00:00,65.02,65.08,64.68,64.79,983000.0,33.4132,33.444,33.2385,33.295,983000.0
2011-10-07 13:00:00,64.78,65.04,64.66,64.94,534200.0,33.2899,33.4235,33.2282,33.3721,534200.0
2011-10-07 14:00:00,64.96,65.35,64.88,65.35,750400.0,33.3824,33.5828,33.3413,33.5828,750400.0
2011-10-07 15:00:00,65.35,65.57,65.06,65.13,2047500.0,33.5828,33.6959,33.4338,33.4697,2047500.0
2011-10-10 09:30:00,65.92,66.39,65.63,65.86,541900.0,33.8757,34.1172,33.7267,33.8449,541900.0
2011-10-10 10:00:00,65.87,66.11,65.65,65.9,559300.0,33.85,33.9734,33.737,33.8654,559300.0
2011-10-10 11:00:00,65.91,65.91,65.58,65.62,370000.0,33.8706,33.8706,33.701,33.7216,370000.0
2011-10-10 12:00:00,65.63,65.78,65.53,65.72,392300.0,33.7267,33.8038,33.6753,33.7729,392300.0
2011-10-10 13:00:00,65.72,66.02,65.71,65.96,405700.0,33.7729,33.9271,33.7678,33.8963,405700.0
2011-10-10 14:00:00,65.95,66.01,65.81,65.88,404400.0,33.8911,33.922,33.8192,33.8552,404400.0
2011-10-10 15:00:00,65.88,66.05,65.73,66.04,1354600.0,33.8552,33.9425,33.7781,33.9374,1354600.0
2011-10-11 09:30:00,66.51,66.52,65.63,65.74,669100.0,34.1789,34.1841,33.7267,33.7832,669100.0
2011-10-11 10:00:00,65.74,65.85,65.36,65.36,866900.0,33.7832,33.8397,33.5879,33.5879,866900.0
2011-10-11 11:00:00,65.36,65.86,65.32,65.82,634100.0,33.5879,33.8449,33.5674,33.8243,634100.0
2011-10-11 12:00:00,65.83,66.09,65.78,65.97,709000.0,33.8295,33.9631,33.8038,33.9014,709000.0
2011-10-11 13:00:00,65.97,66.05,65.87,65.95,625500.0,33.9014,33.9425,33.85,33.8911,625500.0
2011-10-11 14:00:00,65.95,65.95,65.35,65.37,800200.0,33.8911,33.8911,33.5828,33.5931,800200.0
2011-10-11 15:00:00,65.37,65.48,65.08,65.3,1809300.0,33.5931,33.6496,33.444,33.5571,1809300.0
2011-10-12 09:30:00,65.92,65.98,65.31,65.39,548000.0,33.8757,33.9066,33.5622,33.6034,548000.0
2011-10-12 10:00:00,65.39,66.3,65.36,66.3,852000.0,33.6034,34.071,33.5879,34.071,852000.0
2011-10-12 11:00:00,66.3,66.39,66.09,66.27,890600.0,34.071,34.1172,33.9631,34.0556,890600.0
2011-10-12 12:00:00,66.27,66.45,66.21,66.33,737600.0,34.0556,34.1481,34.0247,34.0864,737600.0
2011-10-12 13:00:00,66.33,66.5,66.3,66.31,528700.0,34.0864,34.1738,34.071,34.0761,528700.0
2011-10-12 14:00:00,66.32,66.59,66.26,66.51,1079100.0,34.0813,34.22,34.0504,34.1789,1079100.0
2011-10-12 15:00:00,66.5,66.65,66.28,66.28,1940100.0,34.1738,34.2509,34.0607,34.0607,1940100.0
2011-10-13 09:30:00,66.27,66.4,65.95,65.95,410900.0,34.0556,34.1224,33.8911,33.8911,410900.0
2011-10-13 10:00:00,65.94,66.26,65.82,66.06,778400.0,33.886,34.0504,33.8243,33.9477,778400.0
2011-10-13 11:00:00,66.07,66.36,66.0,66.3,691400.0,33.9528,34.1018,33.9168,34.071,691400.0
2011-10-13 12:00:00,66.3,66.53,66.23,66.46,490100.0,34.071,34.1892,34.035,34.1532,490100.0
2011-10-13 13:00:00,66.45,66.68,66.4,66.66,651100.0,34.1481,34.2663,34.1224,34.256,651100.0
2011-10-13 14:00:00,66.66,66.72,66.45,66.68,615800.0,34.256,34.2868,34.1481,34.2663,615800.0
2011-10-13 15:00:00,66.68,66.75,66.27,66.47,1292100.0,34.2663,34.3022,34.0556,34.1584,1292100.0
2011-10-14 09:30:00,67.19,67.32,66.9,67.01,399100.0,34.5284,34.5952,34.3793,34.4359,399100.0
2011-10-14 10:00:00,67.01,67.26,66.92,67.16,565900.0,34.4359,34.5643,34.3896,34.5129,565900.0
2011-10-14 11:00:00,67.16,67.28,67.05,67.16,434200.0,34.5129,34.5746,34.4564,34.5129,434200.0
2011-10-14 12:00:00,67.16,67.25,67.15,67.16,377300.0,34.5129,34.5592,34.5078,34.5129,377300.0
2011-10-14 13:00:00,67.15,67.31,67.05,67.24,449400.0,34.5078,34.59,34.4564,34.5541,449400.0
2011-10-14 14:00:00,67.25,67.3,67.16,67.2,548100.0,34.5592,34.5849,34.5129,34.5335,548100.0
2011-10-14 15:00:00,67.19,67.33,66.98,67.3,2136900.0,34.5284,34.6003,34.4204,34.5849,2136900.0
2011-10-17 09:30:00,67.49,68.06,66.9,67.05,606100.0,34.6825,34.9754,34.3793,34.4564,606100.0
2011-10-17 10:00:00,67.05,67.5,67.03,67.3,622700.0,34.4564,34.6877,34.4461,34.5849,622700.0
2011-10-17 11:00:00,67.29,67.51,67.27,67.4,837400.0,34.5797,34.6928,34.5695,34.6363,837400.0
2011-10-17 12:00:00,67.38,67.69,67.22,67.22,879600.0,34.626,34.7853,34.5438,34.5438,879600.0
2011-10-17 13:00:00,67.21,67.41,67.0,67.09,437500.0,34.5386,34.6414,34.4307,34.477,437500.0
2011-10-17 14:00:00,67.09,67.16,66.93,67.15,489300.0,34.477,34.5129,34.3947,34.5078,489300.0
2011-10-17 15:00:00,67.14,67.32,66.86,67.04,1508800.0,34.5027,34.5952,34.3588,34.4513,1508800.0
2011-10-18 09:30:00,66.68,66.82,65.82,65.88,541300.0,34.2663,34.3382,33.8243,33.8552,541300.0
2011-10-18 10:00:00,65.88,65.92,65.36,65.62,1053500.0,33.8552,33.8757,33.5879,33.7216,1053500.0
2011-10-18 11:00:00,65.62,66.08,65.6,66.06,776200.0,33.7216,33.9579,33.7113,33.9477,776200.0
2011-10-18 12:00:00,66.07,66.37,66.01,66.37,443300.0,33.9528,34.107,33.922,34.107,443300.0
2011-10-18 13:00:00,66.37,66.48,66.25,66.32,518300.0,34.107,34.1635,34.0453,34.0813,518300.0
2011-10-18 14:00:00,66.32,66.48,66.06,66.08,676000.0,34.0813,34.1635,33.9477,33.9579,676000.0
2011-10-18 15:00:00,66.08,67.06,66.08,66.28,2737800.0,33.9579,34.4616,33.9579,34.0607,2737800.0
2011-10-19 09:30:00,66.51,67.05,66.31,67.03,356300.0,34.1789,34.4564,34.0761,34.4461,356300.0
2011-10-19 10:00:00,67.03,67.09,66.59,66.81,785200.0,34.4461,34.477,34.22,34.3331,785200.0
2011-10-19 11:00:00,66.8,66.86,66.68,66.72,494300.0,34.3279,34.3588,34.2663,34.2868,494300.0
2011-10-19 12:00:00,66.71,66.86,66.54,66.6,468600.0,34.2817,34.3588,34.1943,34.2252,468600.0
2011-10-19 13:00:00,66.6,66.73,66.56,66.66,379900.0,34.2252,34.292,34.2046,34.256,379900.0
2011-10-19 14:00:00,66.66,66.69,66.1,66.13,784800.0,34.256,34.2714,33.9682,33.9836,784800.0
2011-10-19 15:00:00,66.12,66.42,65.98,66.07,1738900.0,33.9785,34.1327,33.9066,33.9528,1738900.0
2011-10-20 09:30:00,67.78,68.16,67.36,67.85,1809000.0,34.8316,35.0268,34.6157,34.8675,1809000.0
2011-10-20 10:00:00,67.85,68.77,67.84,68.37,2196200.0,34.8675,35.3403,34.8624,35.1348,2196200.0
2011-10-20 11:00:00,68.37,68.86,68.18,68.38,1265400.0,35.1348,35.3866,35.0371,35.1399,1265400.0
2011-10-20 12:00:00,68.39,68.45,68.22,68.3,841200.0,35.145,35.1759,35.0577,35.0988,841200.0
2011-10-20 13:00:00,68.32,68.55,68.25,68.48,1412700.0,35.1091,35.2273,35.0731,35.1913,1412700.0
2011-10-20 14:00:00,68.49,69.0,68.47,68.96,1177200.0,35.1964,35.4585,35.1861,35.4379,1177200.0
2011-10-20 15:00:00,68.95,69.11,68.15,68.21,2421400.0,35.4328,35.515,35.0217,35.0525,2421400.0
2011-10-21 09:30:00,68.98,69.91,68.9,69.74,2418400.0,35.4482,35.9261,35.4071,35.8388,2418400.0
2011-10-21 10:00:00,69.76,70.37,69.52,70.15,1657600.0,35.8491,36.1625,35.7257,36.0495,1657600.0
2011-10-21 11:00:00,70.14,70.15,69.76,69.9,1237000.0,36.0443,36.0495,35.8491,35.921,1237000.0
2011-10-21 12:00:00,69.89,69.94,69.75,69.88,936400.0,35.9159,35.9416,35.8439,35.9107,936400.0
2011-10-21 13:00:00,69.88,70.01,69.83,69.92,1468700.0,35.9107,35.9775,35.885,35.9313,1468700.0
2011-10-21 14:00:00,69.92,69.99,69.74,69.78,1217900.0,35.9313,35.9673,35.8388,35.8593,1217900.0
2011-10-21 15:00:00,69.77,70.31,69.56,69.99,3288700.0,35.8542,36.1317,35.7463,35.9673,3288700.0
2011-10-24 09:30:00,70.11,70.25,69.94,70.06,739200.0,36.0289,36.1009,35.9416,36.0032,739200.0
2011-10-24 10:00:00,70.05,70.14,69.82,69.82,973500.0,35.9981,36.0443,35.8799,35.8799,973500.0
2011-10-24 11:00:00,69.82,70.0,69.75,69.87,1011900.0,35.8799,35.9724,35.8439,35.9056,1011900.0
2011-10-24 12:00:00,69.87,70.15,69.82,70.06,593700.0,35.9056,36.0495,35.8799,36.0032,593700.0
2011-10-24 13:00:00,70.07,70.28,70.0,70.16,601400.0,36.0084,36.1163,35.9724,36.0546,601400.0
2011-10-24 14:00:00,70.16,70.19,69.83,69.9,789500.0,36.0546,36.07,35.885,35.921,789500.0
2011-10-24 15:00:00,69.9,70.01,69.32,69.49,2241700.0,35.921,35.9775,35.6229,35.7103,2241700.0
2011-10-25 09:30:00,68.5,69.4,68.5,68.81,946900.0,35.2016,35.6641,35.2016,35.3609,946900.0
2011-10-25 10:00:00,68.87,69.2,68.76,68.82,1241900.0,35.3917,35.5613,35.3352,35.366,1241900.0
2011-10-25 11:00:00,68.82,68.89,68.48,68.7,923500.0,35.366,35.402,35.1913,35.3043,923500.0
2011-10-25 12:00:00,68.69,69.02,68.68,68.87,747700.0,35.2992,35.4688,35.2941,35.3917,747700.0
2011-10-25 13:00:00,68.87,69.23,68.84,69.18,809900.0,35.3917,35.5767,35.3763,35.551,809900.0
2011-10-25 14:00:00,69.18,69.19,68.96,69.15,885900.0,35.551,35.5561,35.4379,35.5356,885900.0
2011-10-25 15:00:00,69.16,69.31,68.69,68.83,2372500.0,35.5407,35.6178,35.2992,35.3711,2372500.0
2011-10-26 09:30:00,69.76,69.95,69.17,69.28,569200.0,35.8491,35.9467,35.5459,35.6024,569200.0
2011-10-26 10:00:00,69.31,69.67,69.14,69.66,1055900.0,35.6178,35.8028,35.5304,35.7977,1055900.0
2011-10-26 11:00:00,69.66,69.8,69.53,69.66,959700.0,35.7977,35.8696,35.7309,35.7977,959700.0
2011-10-26 12:00:00,69.65,69.82,69.62,69.77,712300.0,35.7925,35.8799,35.7771,35.8542,712300.0
2011-10-26 13:00:00,69.76,70.37,69.74,70.32,1379500.0,35.8491,36.1625,35.8388,36.1368,1379500.0
2011-10-26 14:00:00,70.32,70.6,70.29,70.46,1433400.0,36.1368,36.2807,36.1214,36.2088,1433400.0
2011-10-26 15:00:00,70.46,70.83,70.4,70.75,2775900.0,36.2088,36.3989,36.178,36.3578,2775900.0
2011-10-27 09:30:00,71.8,72.04,71.07,71.25,1119100.0,36.8974,37.0207,36.5223,36.6148,1119100.0
2011-10-27 10:00:00,71.23,71.39,71.04,71.11,1150200.0,36.6045,36.6867,36.5068,36.5428,1150200.0
2011-10-27 11:00:00,71.1,71.47,70.99,71.4,916000.0,36.5377,36.7278,36.4811,36.6918,916000.0
2011-10-27 12:00:00,71.4,71.8,71.37,71.7,601100.0,36.6918,36.8974,36.6764,36.846,601100.0
2011-10-27 13:00:00,71.68,72.0,71.63,71.83,1049400.0,36.8357,37.0002,36.81,36.9128,1049400.0
2011-10-27 14:00:00,71.84,72.0,71.8,71.86,1133300.0,36.918,37.0002,36.8974,36.9282,1133300.0
2011-10-27 15:00:00,71.85,72.47,71.7,72.02,2661700.0,36.9231,37.2417,36.846,37.0105,2661700.0
2011-10-28 09:30:00,72.05,72.23,71.72,71.92,487500.0,37.0259,37.1184,36.8563,36.9591,487500.0
2011-10-28 10:00:00,71.91,72.06,71.32,71.47,716000.0,36.9539,37.031,36.6507,36.7278,716000.0
2011-10-28 11:00:00,71.48,71.74,71.34,71.63,559600.0,36.733,36.8666,36.661,36.81,559600.0
2011-10-28 12:00:00,71.62,71.84,71.53,71.82,358500.0,36.8049,36.918,36.7586,36.9077,358500.0
2011-10-28 13:00:00,71.81,72.15,71.74,72.14,487800.0,36.9025,37.0773,36.8666,37.0721,487800.0
2011-10-28 14:00:00,72.14,72.46,72.01,72.36,720700.0,37.0721,37.2366,37.0053,37.1852,720700.0
2011-10-28 15:00:00,72.36,72.49,71.94,72.12,1327300.0,37.1852,37.252,36.9693,37.0618,1327300.0
2011-10-31 09:30:00,71.48,72.01,71.48,71.77,467700.0,36.733,37.0053,36.733,36.882,467700.0
2011-10-31 10:00:00,71.76,71.86,71.15,71.19,780000.0,36.8768,36.9282,36.5634,36.5839,780000.0
2011-10-31 11:00:00,71.2,71.31,71.05,71.22,852800.0,36.5891,36.6456,36.512,36.5993,852800.0
2011-10-31 12:00:00,71.22,71.25,71.05,71.15,598400.0,36.5993,36.6148,36.512,36.5634,598400.0
2011-10-31 13:00:00,71.15,71.16,71.04,71.06,815200.0,36.5634,36.5685,36.5068,36.5171,815200.0
2011-10-31 14:00:00,71.06,71.11,70.86,71.02,933700.0,36.5171,36.5428,36.4143,36.4966,933700.0
2011-10-31 15:00:00,71.02,71.03,69.76,69.77,3491700.0,36.4966,36.5017,35.8491,35.8542,3491700.0
2011-11-01 09:30:00,68.18,68.62,67.75,68.57,949400.0,35.0371,35.2632,34.8161,35.2375,949400.0
2011-11-01 10:00:00,68.57,68.6,68.12,68.55,1728500.0,35.2375,35.2529,35.0063,35.2273,1728500.0
2011-11-01 11:00:00,68.54,68.92,68.48,68.48,1211900.0,35.2221,35.4174,35.1913,35.1913,1211900.0
2011-11-01 12:00:00,68.48,68.77,68.34,68.44,868600.0,35.1913,35.3403,35.1193,35.1707,868600.0
2011-11-01 13:00:00,68.43,68.9,68.32,68.88,1227300.0,35.1656,35.4071,35.1091,35.3968,1227300.0
2011-11-01 14:00:00,68.88,69.31,68.83,68.9,1054000.0,35.3968,35.6178,35.3711,35.4071,1054000.0
2011-11-01 15:00:00,68.89,69.1,68.55,68.73,2225700.0,35.402,35.5099,35.2273,35.3198,2225700.0
2011-11-02 09:30:00,69.08,69.85,68.93,69.81,704900.0,35.4996,35.8953,35.4225,35.8748,704900.0
2011-11-02 10:00:00,69.8,69.8,69.43,69.58,928700.0,35.8696,35.8696,35.6795,35.7566,928700.0
2011-11-02 11:00:00,69.59,69.66,69.4,69.55,664700.0,35.7617,35.7977,35.6641,35.7411,664700.0
2011-11-02 12:00:00,69.56,69.74,69.39,69.73,740500.0,35.7463,35.8388,35.6589,35.8336,740500.0
2011-11-02 13:00:00,69.74,69.77,69.49,69.56,862100.0,35.8388,35.8542,35.7103,35.7463,862100.0
2011-11-02 14:00:00,69.56,69.95,69.51,69.9,1283000.0,35.7463,35.9467,35.7206,35.921,1283000.0
2011-11-02 15:00:00,69.91,70.17,69.76,69.89,1881600.0,35.9261,36.0598,35.8491,35.9159,1881600.0
2011-11-03 09:30:00,70.07,70.96,70.07,70.7,475200.0,36.0084,36.4657,36.0084,36.3321,475200.0
2011-11-03 10:00:00,70.71,70.72,70.19,70.26,951900.0,36.3373,36.3424,36.07,36.106,951900.0
2011-11-03 11:00:00,70.26,70.47,70.23,70.27,502300.0,36.106,36.2139,36.0906,36.1111,502300.0
2011-11-03 12:00:00,70.27,70.44,70.04,70.04,551800.0,36.1111,36.1985,35.9929,35.9929,551800.0
2011-11-03 13:00:00,70.04,70.56,70.02,70.48,525500.0,35.9929,36.2602,35.9827,36.2191,525500.0
2011-11-03 14:00:00,70.48,70.71,70.44,70.66,590000.0,36.2191,36.3373,36.1985,36.3116,590000.0
2011-11-03 15:00:00,70.66,70.89,70.64,70.78,1271400.0,36.3116,36.4298,36.3013,36.3732,1271400.0
2011-11-04 09:30:00,70.66,70.86,70.07,70.59,465000.0,36.3116,36.4143,36.0084,36.2756,465000.0
2011-11-04 10:00:00,70.59,70.59,70.07,70.12,750600.0,36.2756,36.2756,36.0084,36.0341,750600.0
2011-11-04 11:00:00,70.13,70.25,70.01,70.09,532100.0,36.0392,36.1009,35.9775,36.0186,532100.0
2011-11-04 12:00:00,70.1,70.21,70.07,70.16,457100.0,36.0238,36.0803,36.0084,36.0546,457100.0
2011-11-04 13:00:00,70.16,70.28,69.98,70.09,463700.0,36.0546,36.1163,35.9621,36.0186,463700.0
2011-11-04 14:00:00,70.1,70.31,70.05,70.21,515700.0,36.0238,36.1317,35.9981,36.0803,515700.0
2011-11-04 15:00:00,70.21,70.22,69.87,70.16,1441700.0,36.0803,36.0855,35.9056,36.0546,1441700.0
2011-11-07 09:30:00,70.13,70.2,69.68,69.98,390600.0,36.0392,36.0752,35.8079,35.9621,390600.0
2011-11-07 10:00:00,69.98,70.05,69.59,69.63,469200.0,35.9621,35.9981,35.7617,35.7823,469200.0
2011-11-07 11:00:00,69.62,69.87,69.54,69.6,440100.0,35.7771,35.9056,35.736,35.7668,440100.0
2011-11-07 12:00:00,69.6,69.78,69.48,69.63,373100.0,35.7668,35.8593,35.7052,35.7823,373100.0
2011-11-07 13:00:00,69.62,70.13,69.56,70.13,297900.0,35.7771,36.0392,35.7463,36.0392,297900.0
2011-11-07 14:00:00,70.14,70.41,70.03,70.41,422800.0,36.0443,36.1831,35.9878,36.1831,422800.0
2011-11-07 15:00:00,70.41,70.58,70.29,70.51,746600.0,36.1831,36.2705,36.1214,36.2345,746600.0
2011-11-08 09:30:00,70.6,70.78,70.26,70.56,365400.0,36.2807,36.3732,36.106,36.2602,365400.0
2011-11-08 10:00:00,70.55,70.7,70.27,70.54,650200.0,36.255,36.3321,36.1111,36.2499,650200.0
2011-11-08 11:00:00,70.54,70.58,70.08,70.11,394400.0,36.2499,36.2705,36.0135,36.0289,394400.0
2011-11-08 12:00:00,70.12,70.42,70.11,70.32,277500.0,36.0341,36.1882,36.0289,36.1368,277500.0
2011-11-08 13:00:00,70.33,70.85,70.11,70.71,566900.0,36.142,36.4092,36.0289,36.3373,566900.0
2011-11-08 14:00:00,70.71,71.15,70.6,71.11,756800.0,36.3373,36.5634,36.2807,36.5428,756800.0
2011-11-08 15:00:00,71.11,71.32,70.96,71.24,1144300.0,36.5428,36.6507,36.4657,36.6096,1144300.0
2011-11-09 09:30:00,70.02,70.15,69.66,70.03,613300.0,35.9827,36.0495,35.7977,35.9878,613300.0
2011-11-09 10:00:00,70.03,70.32,69.78,70.17,753500.0,35.9878,36.1368,35.8593,36.0598,753500.0
2011-11-09 11:00:00,70.17,70.25,70.01,70.13,326300.0,36.0598,36.1009,35.9775,36.0392,326300.0
2011-11-09 12:00:00,70.13,70.15,69.82,69.92,278700.0,36.0392,36.0495,35.8799,35.9313,278700.0
2011-11-09 13:00:00,69.92,69.98,69.53,69.56,622300.0,35.9313,35.9621,35.7309,35.7463,622300.0
2011-11-09 14:00:00,69.57,69.58,69.12,69.51,1002000.0,35.7514,35.7566,35.5202,35.7206,1002000.0
2011-11-09 15:00:00,69.51,69.95,69.49,69.62,1624100.0,35.7206,35.9467,35.7103,35.7771,1624100.0
2011-11-10 09:30:00,70.02,70.86,70.02,70.4,389700.0,35.9827,36.4143,35.9827,36.178,389700.0
2011-11-10 10:00:00,70.4,70.54,70.07,70.22,638200.0,36.178,36.2499,36.0084,36.0855,638200.0
2011-11-10 11:00:00,70.23,70.49,70.03,70.47,473100.0,36.0906,36.2242,35.9878,36.2139,473100.0
2011-11-10 12:00:00,70.48,70.82,70.43,70.79,465200.0,36.2191,36.3938,36.1934,36.3784,465200.0
2011-11-10 13:00:00,70.78,71.21,70.77,71.0,708600.0,36.3732,36.5942,36.3681,36.4863,708600.0
2011-11-10 14:00:00,71.01,71.14,70.78,70.78,740400.0,36.4914,36.5582,36.3732,36.3732,740400.0
2011-11-10 15:00:00,70.79,71.17,70.77,71.01,1697900.0,36.3784,36.5736,36.3681,36.4914,1697900.0
2011-11-11 09:30:00,71.38,72.05,71.35,71.87,562400.0,36.6816,37.0259,36.6661,36.9334,562400.0
2011-11-11 10:00:00,71.88,72.12,71.85,71.98,608400.0,36.9385,37.0618,36.9231,36.9899,608400.0
2011-11-11 11:00:00,71.99,72.0,71.72,71.74,353100.0,36.995,37.0002,36.8563,36.8666,353100.0
2011-11-11 12:00:00,71.74,71.77,71.6,71.7,427200.0,36.8666,36.882,36.7946,36.846,427200.0
2011-11-11 13:00:00,71.7,71.91,71.7,71.75,354900.0,36.846,36.9539,36.846,36.8717,354900.0
2011-11-11 14:00:00,71.75,71.86,71.72,71.75,434100.0,36.8717,36.9282,36.8563,36.8717,434100.0
2011-11-11 15:00:00,71.75,71.75,71.45,71.65,928500.0,36.8717,36.8717,36.7175,36.8203,928500.0
2011-11-14 09:30:00,71.64,71.64,70.86,71.07,379700.0,36.8152,36.8152,36.4143,36.5223,379700.0
2011-11-14 10:00:00,71.07,71.57,71.03,71.57,522200.0,36.5223,36.7792,36.5017,36.7792,522200.0
2011-11-14 11:00:00,71.58,71.67,71.24,71.29,424000.0,36.7843,36.8306,36.6096,36.6353,424000.0
2011-11-14 12:00:00,71.29,71.35,70.94,70.96,278700.0,36.6353,36.6661,36.4555,36.4657,278700.0
2011-11-14 13:00:00,70.95,71.12,70.9,70.99,384800.0,36.4606,36.548,36.4349,36.4811,384800.0
2011-11-14 14:00:00,71.0,71.14,70.99,71.01,360700.0,36.4863,36.5582,36.4811,36.4914,360700.0
2011-11-14 15:00:00,71.01,71.23,70.96,71.13,1344900.0,36.4914,36.6045,36.4657,36.5531,1344900.0
2011-11-15 09:30:00,71.37,71.58,71.19,71.26,350900.0,36.6764,36.7843,36.5839,36.6199,350900.0
2011-11-15 10:00:00,71.27,71.51,71.2,71.34,638400.0,36.625,36.7484,36.5891,36.661,638400.0
2011-11-15 11:00:00,71.34,71.54,70.9,71.02,842200.0,36.661,36.7638,36.4349,36.4966,842200.0
2011-11-15 12:00:00,71.02,71.33,71.02,71.31,427100.0,36.4966,36.6559,36.4966,36.6456,427100.0
2011-11-15 13:00:00,71.3,71.47,71.28,71.44,337700.0,36.6405,36.7278,36.6302,36.7124,337700.0
2011-11-15 14:00:00,71.45,71.64,71.44,71.6,358100.0,36.7175,36.8152,36.7124,36.7946,358100.0
2011-11-15 15:00:00,71.6,71.75,71.54,71.55,861600.0,36.7946,36.8717,36.7638,36.7689,861600.0
2011-11-16 09:30:00,71.5,71.53,71.06,71.29,464800.0,36.7432,36.7586,36.5171,36.6353,464800.0
2011-11-16 10:00:00,71.29,71.36,71.17,71.33,596500.0,36.6353,36.6713,36.5736,36.6559,596500.0
2011-11-16 11:00:00,71.34,71.9,71.34,71.86,683400.0,36.661,36.9488,36.661,36.9282,683400.0
2011-11-16 12:00:00,71.86,72.49,71.85,72.48,956000.0,36.9282,37.252,36.9231,37.2468,956000.0
2011-11-16 13:00:00,72.47,73.17,72.47,73.04,1426600.0,37.2417,37.6014,37.2417,37.5346,1426600.0
2011-11-16 14:00:00,73.05,73.09,72.76,72.83,749700.0,37.5398,37.5603,37.3907,37.4267,749700.0
2011-11-16 15:00:00,72.83,72.85,71.48,71.59,2178500.0,37.4267,37.437,36.733,36.7895,2178500.0
2011-11-17 09:30:00,71.48,72.82,71.34,72.3,856200.0,36.733,37.4216,36.661,37.1543,856200.0
2011-11-17 10:00:00,72.27,73.39,72.09,73.39,1145200.0,37.1389,37.7145,37.0464,37.7145,1145200.0
2011-11-17 11:00:00,73.38,73.46,73.1,73.13,768500.0,37.7093,37.7505,37.5655,37.5809,768500.0
2011-11-17 12:00:00,73.13,73.18,71.85,72.3,866400.0,37.5809,37.6066,36.9231,37.1543,866400.0
2011-11-17 13:00:00,72.3,72.46,72.04,72.26,745300.0,37.1543,37.2366,37.0207,37.1338,745300.0
2011-11-17 14:00:00,72.25,72.27,71.89,71.91,655400.0,37.1286,37.1389,36.9436,36.9539,655400.0
2011-11-17 15:00:00,71.9,72.12,71.66,72.09,1468000.0,36.9488,37.0618,36.8255,37.0464,1468000.0
2011-11-18 09:30:00,72.36,73.13,72.36,73.01,1746500.0,37.1852,37.5809,37.1852,37.5192,1746500.0
2011-11-18 10:00:00,73.01,73.02,72.32,72.54,1165200.0,37.5192,37.5243,37.1646,37.2777,1165200.0
2011-11-18 11:00:00,72.54,72.81,72.49,72.78,926600.0,37.2777,37.4164,37.252,37.401,926600.0
2011-11-18 12:00:00,72.78,72.8,72.55,72.66,886200.0,37.401,37.4113,37.2828,37.3393,886200.0
2011-11-18 13:00:00,72.66,73.01,72.62,73.0,552900.0,37.3393,37.5192,37.3188,37.5141,552900.0
2011-11-18 14:00:00,72.99,73.23,72.94,73.06,828500.0,37.5089,37.6323,37.4832,37.5449,828500.0
2011-11-18 15:00:00,73.06,73.29,72.99,73.11,1679300.0,37.5449,37.6631,37.5089,37.5706,1679300.0
2011-11-21 09:30:00,71.82,72.49,71.81,72.39,563900.0,36.9077,37.252,36.9025,37.2006,563900.0
2011-11-21 10:00:00,72.4,72.53,71.73,71.75,788800.0,37.2057,37.2725,36.8614,36.8717,788800.0
2011-11-21 11:00:00,71.75,71.95,71.54,71.81,1099200.0,36.8717,36.9745,36.7638,36.9025,1099200.0
2011-11-21 12:00:00,71.82,71.94,71.65,71.69,619700.0,36.9077,36.9693,36.8203,36.8409,619700.0
2011-11-21 13:00:00,71.69,71.77,71.64,71.72,479100.0,36.8409,36.882,36.8152,36.8563,479100.0
2011-11-21 14:00:00,71.73,71.99,71.66,71.83,775600.0,36.8614,36.995,36.8255,36.9128,775600.0
2011-11-21 15:00:00,71.83,72.34,71.76,72.0,1468400.0,36.9128,37.1749,36.8768,37.0002,1468400.0
2011-11-22 09:30:00,72.11,72.37,71.9,72.3,623900.0,37.0567,37.1903,36.9488,37.1543,623900.0
2011-11-22 10:00:00,72.29,72.36,71.88,71.99,737000.0,37.1492,37.1852,36.9385,36.995,737000.0
2011-11-22 11:00:00,71.99,72.09,71.85,71.96,592800.0,36.995,37.0464,36.9231,36.9796,592800.0
2011-11-22 12:00:00,71.96,72.48,71.96,72.35,837000.0,36.9796,37.2468,36.9796,37.18,837000.0
2011-11-22 13:00:00,72.36,72.59,72.29,72.43,638700.0,37.1852,37.3034,37.1492,37.2212,638700.0
2011-11-22 14:00:00,72.44,72.52,72.08,72.12,457600.0,37.2263,37.2674,37.0413,37.0618,457600.0
2011-11-22 15:00:00,72.12,72.24,71.98,72.03,1055300.0,37.0618,37.1235,36.9899,37.0156,1055300.0
2011-11-23 09:30:00,71.46,71.53,71.2,71.2,471200.0,36.7227,36.7586,36.5891,36.5891,471200.0
2011-11-23 10:00:00,71.2,71.46,71.01,71.03,556500.0,36.5891,36.7227,36.4914,36.5017,556500.0
2011-11-23 11:00:00,71.04,71.21,70.82,71.16,684100.0,36.5068,36.5942,36.3938,36.5685,684100.0
2011-11-23 12:00:00,71.18,71.3,71.01,71.23,360900.0,36.5788,36.6405,36.4914,36.6045,360900.0
2011-11-23 13:00:00,71.23,71.25,71.03,71.07,372300.0,36.6045,36.6148,36.5017,36.5223,372300.0
2011-11-23 14:00:00,71.06,71.12,70.88,71.06,661400.0,36.5171,36.548,36.4246,36.5171,661400.0
2011-11-23 15:00:00,71.06,71.62,71.0,71.06,1614300.0,36.5171,36.8049,36.4863,36.5171,1614300.0
2011-11-25 09:30:00,71.01,71.95,70.98,71.84,453500.0,36.4914,36.9745,36.476,36.918,453500.0
2011-11-25 10:00:00,71.84,72.24,71.79,71.93,718300.0,36.918,37.1235,36.8923,36.9642,718300.0
2011-11-25 11:00:00,71.92,72.17,71.7,71.73,801000.0,36.9591,37.0875,36.846,36.8614,801000.0
2011-11-25 12:00:00,71.72,71.84,71.49,71.52,883600.0,36.8563,36.918,36.7381,36.7535,883600.0
2011-11-28 09:30:00,72.1,72.42,72.0,72.38,508700.0,37.0516,37.216,37.0002,37.1955,508700.0
2011-11-28 10:00:00,72.38,72.6,72.2,72.58,920600.0,37.1955,37.3085,37.103,37.2982,920600.0
2011-11-28 11:00:00,72.58,72.63,72.37,72.46,578100.0,37.2982,37.3239,37.1903,37.2366,578100.0
2011-11-28 12:00:00,72.46,72.7,72.39,72.68,433300.0,37.2366,37.3599,37.2006,37.3496,433300.0
2011-11-28 13:00:00,72.68,72.99,72.65,72.96,662700.0,37.3496,37.5089,37.3342,37.4935,662700.0
2011-11-28 14:00:00,72.95,72.97,72.82,72.86,686100.0,37.4884,37.4987,37.4216,37.4421,686100.0
2011-11-28 15:00:00,72.85,73.15,72.72,73.13,1768300.0,37.437,37.5912,37.3702,37.5809,1768300.0
2011-11-29 09:30:00,73.38,74.23,73.38,74.17,868900.0,37.7093,38.1462,37.7093,38.1153,868900.0
2011-11-29 10:00:00,74.17,74.88,74.17,74.76,1399700.0,38.1153,38.4802,38.1153,38.4185,1399700.0
2011-11-29 11:00:00,74.76,75.0,74.75,74.98,924400.0,38.4185,38.5419,38.4134,38.5316,924400.0
2011-11-29 12:00:00,74.97,75.45,74.95,75.08,1213300.0,38.5264,38.7731,38.5162,38.583,1213300.0
2011-11-29 13:00:00,75.09,75.17,74.75,74.82,711200.0,38.5881,38.6292,38.4134,38.4494,711200.0
2011-11-29 14:00:00,74.82,74.87,74.7,74.71,733200.0,38.4494,38.475,38.3877,38.3928,733200.0
2011-11-29 15:00:00,74.71,74.89,74.41,74.48,1552100.0,38.3928,38.4853,38.2387,38.2746,1552100.0
2011-11-30 09:30:00,75.97,76.4,75.75,75.86,1139500.0,39.0403,39.2613,38.9273,38.9838,1139500.0
2011-11-30 10:00:00,75.86,76.04,75.65,75.77,1038800.0,38.9838,39.0763,38.8759,38.9375,1038800.0
2011-11-30 11:00:00,75.77,75.77,75.09,75.3,684100.0,38.9375,38.9375,38.5881,38.696,684100.0
2011-11-30 12:00:00,75.29,75.89,75.26,75.89,686800.0,38.6909,38.9992,38.6755,38.9992,686800.0
2011-11-30 13:00:00,75.9,75.97,75.8,75.89,583800.0,39.0044,39.0403,38.953,38.9992,583800.0
2011-11-30 14:00:00,75.89,75.95,75.6,75.72,753200.0,38.9992,39.03,38.8502,38.9119,753200.0
2011-11-30 15:00:00,75.72,76.24,75.67,76.18,2142900.0,38.9119,39.1791,38.8862,39.1482,2142900.0
2011-12-01 09:30:00,76.1,76.95,76.01,76.77,682800.0,39.1071,39.5439,39.0609,39.4514,682800.0
2011-12-01 10:00:00,76.78,77.0,76.48,76.51,1069200.0,39.4566,39.5696,39.3024,39.3178,1069200.0
2011-12-01 11:00:00,76.51,76.54,76.1,76.27,647400.0,39.3178,39.3332,39.1071,39.1945,647400.0
2011-12-01 12:00:00,76.27,76.28,75.83,75.94,559100.0,39.1945,39.1996,38.9684,39.0249,559100.0
2011-12-01 13:00:00,75.94,76.32,75.94,76.31,440000.0,39.0249,39.2202,39.0249,39.215,440000.0
2011-12-01 14:00:00,76.31,76.32,75.97,75.99,484500.0,39.215,39.2202,39.0403,39.0506,484500.0
2011-12-01 15:00:00,75.99,76.01,75.58,75.72,1463600.0,39.0506,39.0609,38.8399,38.9119,1463600.0
2011-12-02 09:30:00,75.97,76.33,75.89,76.16,540100.0,39.0403,39.2253,38.9992,39.138,540100.0
2011-12-02 10:00:00,76.16,76.44,76.13,76.17,761300.0,39.138,39.2819,39.1225,39.1431,761300.0
2011-12-02 11:00:00,76.17,76.18,75.59,75.73,646600.0,39.1431,39.1482,38.845,38.917,646600.0
2011-12-02 12:00:00,75.73,75.77,75.46,75.64,516600.0,38.917,38.9375,38.7782,38.8707,516600.0
2011-12-02 13:00:00,75.64,75.64,75.37,75.55,364000.0,38.8707,38.8707,38.732,38.8245,364000.0
2011-12-02 14:00:00,75.55,75.65,75.42,75.63,456200.0,38.8245,38.8759,38.7577,38.8656,456200.0
2011-12-02 15:00:00,75.63,75.73,75.32,75.44,1387100.0,38.8656,38.917,38.7063,38.768,1387100.0
2011-12-05 09:30:00,76.72,77.03,75.82,75.94,479400.0,39.4257,39.5851,38.9632,39.0249,479400.0
2011-12-05 10:00:00,75.94,76.0,75.53,75.59,804400.0,39.0249,39.0557,38.8142,38.845,804400.0
2011-12-05 11:00:00,75.6,76.0,75.59,75.74,699700.0,38.8502,39.0557,38.845,38.9221,699700.0
2011-12-05 12:00:00,75.74,75.85,75.64,75.83,513600.0,38.9221,38.9787,38.8707,38.9684,513600.0
2011-12-05 13:00:00,75.83,75.95,75.47,75.48,581000.0,38.9684,39.03,38.7834,38.7885,581000.0
2011-12-05 14:00:00,75.47,75.79,75.36,75.78,625900.0,38.7834,38.9478,38.7269,38.9427,625900.0
2011-12-05 15:00:00,75.79,75.89,75.48,75.89,1244600.0,38.9478,38.9992,38.7885,38.9992,1244600.0
2011-12-06 09:30:00,75.79,75.79,75.3,75.31,447300.0,38.9478,38.9478,38.696,38.7012,447300.0
2011-12-06 10:00:00,75.31,75.81,75.31,75.58,933000.0,38.7012,38.9581,38.7012,38.8399,933000.0
2011-12-06 11:00:00,75.58,75.61,75.35,75.48,620300.0,38.8399,38.8553,38.7217,38.7885,620300.0
2011-12-06 12:00:00,75.48,75.58,75.45,75.47,382900.0,38.7885,38.8399,38.7731,38.7834,382900.0
2011-12-06 13:00:00,75.47,75.61,75.45,75.51,464100.0,38.7834,38.8553,38.7731,38.8039,464100.0
2011-12-06 14:00:00,75.51,75.73,75.5,75.65,796100.0,38.8039,38.917,38.7988,38.8759,796100.0
2011-12-06 15:00:00,75.66,75.84,75.54,75.6,952400.0,38.881,38.9735,38.8194,38.8502,952400.0
2011-12-07 09:30:00,75.23,75.25,74.8,74.94,615900.0,38.66,38.6703,38.4391,38.511,615900.0
2011-12-07 10:00:00,74.94,75.09,74.75,75.06,704400.0,38.511,38.5881,38.4134,38.5727,704400.0
2011-12-07 11:00:00,75.06,75.11,74.76,74.89,856100.0,38.5727,38.5984,38.4185,38.4853,856100.0
2011-12-07 12:00:00,74.91,75.25,74.87,75.25,422700.0,38.4956,38.6703,38.475,38.6703,422700.0
2011-12-07 13:00:00,75.25,75.47,75.23,75.4,363000.0,38.6703,38.7834,38.66,38.7474,363000.0
2011-12-07 14:00:00,75.39,75.56,75.16,75.17,544900.0,38.7423,38.8296,38.6241,38.6292,544900.0
2011-12-07 15:00:00,75.18,75.88,75.03,75.57,1549800.0,38.6344,38.9941,38.5573,38.8348,1549800.0
2011-12-08 09:30:00,75.33,75.58,74.97,75.15,696900.0,38.7114,38.8399,38.5264,38.6189,696900.0
2011-12-08 10:00:00,75.16,75.27,74.82,74.83,933600.0,38.6241,38.6806,38.4494,38.4545,933600.0
2011-12-08 11:00:00,74.82,74.89,74.79,74.84,783000.0,38.4494,38.4853,38.4339,38.4596,783000.0
2011-12-08 12:00:00,74.84,74.87,74.66,74.77,644400.0,38.4596,38.475,38.3671,38.4237,644400.0
2011-12-08 13:00:00,74.76,74.82,74.53,74.68,563500.0,38.4185,38.4494,38.3003,38.3774,563500.0
2011-12-08 14:00:00,74.67,74.9,74.6,74.73,764600.0,38.3723,38.4905,38.3363,38.4031,764600.0
2011-12-08 15:00:00,74.73,75.05,74.39,74.6,1528800.0,38.4031,38.5675,38.2284,38.3363,1528800.0
2011-12-09 09:30:00,75.2,75.65,74.97,75.56,447100.0,38.6446,38.8759,38.5264,38.8296,447100.0
2011-12-09 10:00:00,75.57,75.68,75.32,75.58,725900.0,38.8348,38.8913,38.7063,38.8399,725900.0
2011-12-09 11:00:00,75.58,75.9,75.52,75.73,589100.0,38.8399,39.0044,38.8091,38.917,589100.0
2011-12-09 12:00:00,75.73,75.87,75.6,75.6,526300.0,38.917,38.9889,38.8502,38.8502,526300.0
2011-12-09 13:00:00,75.61,75.68,75.45,75.49,375500.0,38.8553,38.8913,38.7731,38.7937,375500.0
2011-12-09 14:00:00,75.49,75.74,75.35,75.66,512800.0,38.7937,38.9221,38.7217,38.881,512800.0
2011-12-09 15:00:00,75.65,75.77,75.51,75.59,1005800.0,38.8759,38.9375,38.8039,38.845,1005800.0
2011-12-12 09:30:00,75.32,75.86,75.17,75.53,518400.0,38.7063,38.9838,38.6292,38.8142,518400.0
2011-12-12 10:00:00,75.52,75.58,75.15,75.24,672600.0,38.8091,38.8399,38.6189,38.6652,672600.0
2011-12-12 11:00:00,75.24,75.29,74.77,74.86,673800.0,38.6652,38.6909,38.4237,38.4699,673800.0
2011-12-12 12:00:00,74.86,75.06,74.84,74.9,432800.0,38.4699,38.5727,38.4596,38.4905,432800.0
2011-12-12 13:00:00,74.9,75.01,74.81,74.97,388200.0,38.4905,38.547,38.4442,38.5264,388200.0
2011-12-12 14:00:00,74.97,75.13,74.82,75.13,444400.0,38.5264,38.6087,38.4494,38.6087,444400.0
2011-12-12 15:00:00,75.13,75.19,74.96,75.16,1083300.0,38.6087,38.6395,38.5213,38.6241,1083300.0
2011-12-13 09:30:00,75.85,76.08,75.49,76.04,703500.0,38.9787,39.0969,38.7937,39.0763,703500.0
2011-12-13 10:00:00,76.05,76.15,75.87,76.07,640300.0,39.0814,39.1328,38.9889,39.0917,640300.0
2011-12-13 11:00:00,76.05,76.19,75.87,76.19,558700.0,39.0814,39.1534,38.9889,39.1534,558700.0
2011-12-13 12:00:00,76.19,76.33,75.94,76.2,461400.0,39.1534,39.2253,39.0249,39.1585,461400.0
2011-12-13 13:00:00,76.2,76.37,76.13,76.33,440000.0,39.1585,39.2459,39.1225,39.2253,440000.0
2011-12-13 14:00:00,76.33,76.54,76.09,76.14,858600.0,39.2253,39.3332,39.102,39.1277,858600.0
2011-12-13 15:00:00,76.14,76.16,75.35,75.51,1710600.0,39.1277,39.138,38.7217,38.8039,1710600.0
2011-12-14 09:30:00,75.3,76.47,74.77,74.94,1438000.0,38.696,39.2973,38.4237,38.511,1438000.0
2011-12-14 10:00:00,74.94,75.26,74.87,75.04,1075400.0,38.511,38.6755,38.475,38.5624,1075400.0
2011-12-14 11:00:00,75.05,75.28,75.0,75.03,713100.0,38.5675,38.6857,38.5419,38.5573,713100.0
2011-12-14 12:00:00,75.02,75.08,74.8,74.84,746400.0,38.5521,38.583,38.4391,38.4596,746400.0
2011-12-14 13:00:00,74.84,74.93,74.75,74.8,568200.0,38.4596,38.5059,38.4134,38.4391,568200.0
2011-12-14 14:00:00,74.79,74.97,74.61,74.94,1042600.0,38.4339,38.5264,38.3414,38.511,1042600.0
2011-12-14 15:00:00,74.94,75.11,74.83,74.87,1194600.0,38.511,38.5984,38.4545,38.475,1194600.0
2011-12-15 09:30:00,75.67,76.0,75.29,75.98,616900.0,38.8862,39.0557,38.6909,39.0455,616900.0
2011-12-15 10:00:00,75.98,76.11,75.68,75.75,819400.0,39.0455,39.1123,38.8913,38.9273,819400.0
2011-12-15 11:00:00,75.75,76.0,75.7,75.77,585500.0,38.9273,39.0557,38.9016,38.9375,585500.0
2011-12-15 12:00:00,75.77,76.21,75.75,76.17,512200.0,38.9375,39.1637,38.9273,39.1431,512200.0
2011-12-15 13:00:00,76.17,76.29,75.94,75.99,634100.0,39.1431,39.2048,39.0249,39.0506,634100.0
2011-12-15 14:00:00,75.98,76.14,75.9,76.03,527600.0,39.0455,39.1277,39.0044,39.0712,527600.0
2011-12-15 15:00:00,76.02,76.28,75.85,75.95,1207200.0,39.066,39.1996,38.9787,39.03,1207200.0
2011-12-16 09:30:00,76.43,76.63,75.9,75.93,2261400.0,39.2767,39.3795,39.0044,39.0198,2261400.0
2011-12-16 10:00:00,75.94,76.39,75.7,75.76,806800.0,39.0249,39.2562,38.9016,38.9324,806800.0
2011-12-16 11:00:00,75.75,75.98,75.59,75.7,589100.0,38.9273,39.0455,38.845,38.9016,589100.0
2011-12-16 12:00:00,75.68,75.82,75.48,75.56,651300.0,38.8913,38.9632,38.7885,38.8296,651300.0
2011-12-16 13:00:00,75.55,75.67,75.42,75.45,504800.0,38.8245,38.8862,38.7577,38.7731,504800.0
2011-12-16 14:00:00,75.46,75.74,75.29,75.7,592500.0,38.7782,38.9221,38.6909,38.9016,592500.0
2011-12-16 15:00:00,75.7,75.88,75.56,75.6,1322900.0,38.9016,38.9941,38.8296,38.8502,1322900.0
2011-12-19 09:30:00,76.08,76.81,75.79,76.46,684800.0,39.0969,39.472,38.9478,39.2921,684800.0
2011-12-19 10:00:00,76.47,76.51,76.07,76.12,987100.0,39.2973,39.3178,39.0917,39.1174,987100.0
2011-12-19 11:00:00,76.12,76.22,75.84,75.84,623800.0,39.1174,39.1688,38.9735,38.9735,623800.0
2011-12-19 12:00:00,75.84,76.3,75.82,76.22,562100.0,38.9735,39.2099,38.9632,39.1688,562100.0
2011-12-19 13:00:00,76.23,76.56,76.19,76.54,524600.0,39.1739,39.3435,39.1534,39.3332,524600.0
2011-12-19 14:00:00,76.55,76.62,76.25,76.45,562800.0,39.3384,39.3744,39.1842,39.287,562800.0
2011-12-19 15:00:00,76.47,76.48,75.95,76.21,1292200.0,39.2973,39.3024,39.03,39.1637,1292200.0
2011-12-20 09:30:00,76.12,76.32,75.99,76.24,716800.0,39.5101,39.6139,39.4426,39.5724,716800.0
2011-12-20 10:00:00,76.23,76.42,75.93,76.42,1097100.0,39.5672,39.6658,39.4115,39.6658,1097100.0
2011-12-20 11:00:00,76.42,76.65,76.25,76.26,790500.0,39.6658,39.7852,39.5776,39.5828,790500.0
2011-12-20 12:00:00,76.27,76.42,76.21,76.35,591300.0,39.588,39.6658,39.5568,39.6295,591300.0
2011-12-20 13:00:00,76.35,76.54,76.33,76.37,588900.0,39.6295,39.7281,39.6191,39.6399,588900.0
2011-12-20 14:00:00,76.37,76.52,76.35,76.48,582700.0,39.6399,39.7177,39.6295,39.697,582700.0
2011-12-20 15:00:00,76.48,76.82,76.37,76.69,1571700.0,39.697,39.8734,39.6399,39.806,1571700.0
2011-12-21 09:30:00,76.87,77.43,76.61,77.12,662000.0,39.8994,40.1901,39.7644,40.0292,662000.0
2011-12-21 10:00:00,77.1,77.81,77.09,77.79,1304600.0,40.0188,40.3873,40.0136,40.3769,1304600.0
2011-12-21 11:00:00,77.79,78.0,77.64,78.0,874600.0,40.3769,40.4859,40.2991,40.4859,874600.0
2011-12-21 12:00:00,77.99,78.07,77.69,77.77,827300.0,40.4807,40.5223,40.325,40.3665,827300.0
2011-12-21 13:00:00,77.77,77.99,77.76,77.99,587900.0,40.3665,40.4807,40.3614,40.4807,587900.0
2011-12-21 14:00:00,77.99,78.0,77.84,77.96,655700.0,40.4807,40.4859,40.4029,40.4652,655700.0
2011-12-21 15:00:00,77.95,78.29,77.95,78.21,1419100.0,40.46,40.6365,40.46,40.5949,1419100.0
2011-12-22 09:30:00,78.44,78.55,77.95,78.05,377500.0,40.7143,40.7714,40.46,40.5119,377500.0
2011-12-22 10:00:00,78.06,78.33,77.45,77.55,710300.0,40.5171,40.6572,40.2005,40.2524,710300.0
2011-12-22 11:00:00,77.55,77.79,77.46,77.6,474700.0,40.2524,40.3769,40.2056,40.2783,474700.0
2011-12-22 12:00:00,77.6,77.99,77.59,77.94,333300.0,40.2783,40.4807,40.2731,40.4548,333300.0
2011-12-22 13:00:00,77.93,77.96,77.56,77.57,381700.0,40.4496,40.4652,40.2575,40.2627,381700.0
2011-12-22 14:00:00,77.56,77.85,77.5,77.64,360500.0,40.2575,40.4081,40.2264,40.2991,360500.0
2011-12-22 15:00:00,77.64,77.93,77.61,77.85,840700.0,40.2991,40.4496,40.2835,40.4081,840700.0
2011-12-23 09:30:00,78.05,78.35,77.95,78.27,343800.0,40.5119,40.6676,40.46,40.6261,343800.0
2011-12-23 10:00:00,78.26,78.68,78.26,78.66,407900.0,40.6209,40.8389,40.6209,40.8285,407900.0
2011-12-23 11:00:00,78.66,78.87,78.6,78.86,349000.0,40.8285,40.9375,40.7974,40.9323,349000.0
2011-12-23 12:00:00,78.87,78.9,78.69,78.75,336500.0,40.9375,40.9531,40.8441,40.8752,336500.0
2011-12-23 13:00:00,78.75,78.77,78.63,78.64,256000.0,40.8752,40.8856,40.8129,40.8181,256000.0
2011-12-23 14:00:00,78.63,78.63,78.28,78.46,407500.0,40.8129,40.8129,40.6313,40.7247,407500.0
2011-12-23 15:00:00,78.45,78.75,78.45,78.73,655200.0,40.7195,40.8752,40.7195,40.8648,655200.0
2011-12-27 09:30:00,78.99,79.42,78.82,79.17,365700.0,40.9998,41.223,40.9115,41.0932,365700.0
2011-12-27 10:00:00,79.14,79.28,78.8,78.99,441400.0,41.0776,41.1503,40.9012,40.9998,441400.0
2011-12-27 11:00:00,78.98,79.03,78.59,78.67,290000.0,40.9946,41.0205,40.7922,40.8337,290000.0
2011-12-27 12:00:00,78.66,78.67,78.47,78.49,224200.0,40.8285,40.8337,40.7299,40.7403,224200.0
2011-12-27 13:00:00,78.49,78.7,78.42,78.64,228400.0,40.7403,40.8493,40.7039,40.8181,228400.0
2011-12-27 14:00:00,78.65,78.84,78.58,78.81,270600.0,40.8233,40.9219,40.787,40.9064,270600.0
2011-12-27 15:00:00,78.81,78.95,78.8,78.84,450500.0,40.9064,40.979,40.9012,40.9219,450500.0
2011-12-28 09:30:00,78.68,79.15,78.68,78.75,271400.0,40.8389,41.0828,40.8389,40.8752,271400.0
2011-12-28 10:00:00,78.75,78.82,78.57,78.61,475000.0,40.8752,40.9115,40.7818,40.8025,475000.0
2011-12-28 11:00:00,78.6,78.7,78.52,78.63,379000.0,40.7974,40.8493,40.7558,40.8129,379000.0
2011-12-28 12:00:00,78.62,78.64,78.36,78.39,277800.0,40.8077,40.8181,40.6728,40.6884,277800.0
2011-12-28 13:00:00,78.38,78.62,78.38,78.62,273800.0,40.6832,40.8077,40.6832,40.8077,273800.0
2011-12-28 14:00:00,78.61,78.67,78.49,78.54,202900.0,40.8025,40.8337,40.7403,40.7662,202900.0
2011-12-28 15:00:00,78.54,78.56,78.4,78.52,495500.0,40.7662,40.7766,40.6935,40.7558,495500.0
2011-12-29 09:30:00,78.88,79.19,78.75,78.9,369100.0,40.9427,41.1036,40.8752,40.9531,369100.0
2011-12-29 10:00:00,78.88,79.13,78.87,78.94,485300.0,40.9427,41.0725,40.9375,40.9738,485300.0
2011-12-29 11:00:00,78.94,79.0,78.72,78.99,367400.0,40.9738,41.005,40.8596,40.9998,367400.0
2011-12-29 12:00:00,78.99,79.01,78.77,78.79,312400.0,40.9998,41.0102,40.8856,40.896,312400.0
2011-12-29 13:00:00,78.79,78.83,78.67,78.79,245600.0,40.896,40.9167,40.8337,40.896,245600.0
2011-12-29 14:00:00,78.79,78.84,78.67,78.79,354400.0,40.896,40.9219,40.8337,40.896,354400.0
2011-12-29 15:00:00,78.8,79.18,78.79,79.08,876300.0,40.9012,41.0984,40.896,41.0465,876300.0
2011-12-30 09:30:00,79.16,79.25,78.81,78.83,264900.0,41.088,41.1347,40.9064,40.9167,264900.0
2011-12-30 10:00:00,78.83,79.01,78.83,78.85,324800.0,40.9167,41.0102,40.9167,40.9271,324800.0
2011-12-30 11:00:00,78.85,78.91,78.67,78.69,409400.0,40.9271,40.9583,40.8337,40.8441,409400.0
2011-12-30 12:00:00,78.69,78.71,78.36,78.42,279400.0,40.8441,40.8545,40.6728,40.7039,279400.0
2011-12-30 13:00:00,78.42,78.42,78.18,78.36,302600.0,40.7039,40.7039,40.5794,40.6728,302600.0
2011-12-30 14:00:00,78.36,78.57,78.26,78.3,493200.0,40.6728,40.7818,40.6209,40.6416,493200.0
2011-12-30 15:00:00,78.31,78.78,78.31,78.46,766500.0,40.6468,40.8908,40.6468,40.7247,766500.0
2012-01-03 09:30:00,79.16,79.72,78.82,79.16,920700.0,41.088,41.3787,40.9115,41.088,920700.0
2012-01-03 10:00:00,79.17,79.83,79.04,79.81,1043700.0,41.0932,41.4358,41.0257,41.4254,1043700.0
2012-01-03 11:00:00,79.81,79.96,79.47,79.81,789400.0,41.4254,41.5033,41.2489,41.4254,789400.0
2012-01-03 12:00:00,79.8,79.83,79.69,79.73,436700.0,41.4202,41.4358,41.3631,41.3839,436700.0
2012-01-03 13:00:00,79.73,79.75,78.95,78.96,545200.0,41.3839,41.3943,40.979,40.9842,545200.0
2012-01-03 14:00:00,78.97,79.15,78.76,78.76,695700.0,40.9894,41.0828,40.8804,40.8804,695700.0
2012-01-03 15:00:00,78.76,78.81,78.52,78.54,1512300.0,40.8804,40.9064,40.7558,40.7662,1512300.0
2012-01-04 09:30:00,78.15,78.5,78.02,78.11,543700.0,40.5638,40.7455,40.4963,40.543,543700.0
2012-01-04 10:00:00,78.11,78.17,77.8,78.0,862800.0,40.543,40.5742,40.3821,40.4859,862800.0
2012-01-04 11:00:00,77.99,78.17,77.92,78.03,524800.0,40.4807,40.5742,40.4444,40.5015,524800.0
2012-01-04 12:00:00,78.03,78.12,77.93,78.1,466500.0,40.5015,40.5482,40.4496,40.5378,466500.0
2012-01-04 13:00:00,78.09,78.25,77.99,78.11,375900.0,40.5326,40.6157,40.4807,40.543,375900.0
2012-01-04 14:00:00,78.11,78.44,78.11,78.4,567200.0,40.543,40.7143,40.543,40.6935,567200.0
2012-01-04 15:00:00,78.4,78.45,78.23,78.4,1350300.0,40.6935,40.7195,40.6053,40.6935,1350300.0
2012-01-05 09:30:00,78.21,78.67,78.17,78.4,419300.0,40.5949,40.8337,40.5742,40.6935,419300.0
2012-01-05 10:00:00,78.39,78.46,77.8,78.25,1020500.0,40.6884,40.7247,40.3821,40.6157,1020500.0
2012-01-05 11:00:00,78.24,78.49,78.04,78.34,645700.0,40.6105,40.7403,40.5067,40.6624,645700.0
2012-01-05 12:00:00,78.35,78.46,78.27,78.35,487300.0,40.6676,40.7247,40.6261,40.6676,487300.0
2012-01-05 13:00:00,78.35,78.36,78.04,78.09,439200.0,40.6676,40.6728,40.5067,40.5326,439200.0
2012-01-05 14:00:00,78.1,78.24,77.98,78.2,586100.0,40.5378,40.6105,40.4755,40.5897,586100.0
2012-01-05 15:00:00,78.2,78.32,78.13,78.21,1153000.0,40.5897,40.652,40.5534,40.5949,1153000.0
2012-01-06 09:30:00,77.62,77.81,77.13,77.21,1175500.0,40.2887,40.3873,40.0344,40.0759,1175500.0
2012-01-06 10:00:00,77.19,77.22,76.65,76.73,1370400.0,40.0655,40.0811,39.7852,39.8267,1370400.0
2012-01-06 11:00:00,76.73,77.23,76.73,76.9,740500.0,39.8267,40.0863,39.8267,39.915,740500.0
2012-01-06 12:00:00,76.91,77.14,76.8,76.82,547300.0,39.9202,40.0395,39.8631,39.8734,547300.0
2012-01-06 13:00:00,76.82,77.0,76.8,76.92,388300.0,39.8734,39.9669,39.8631,39.9254,388300.0
2012-01-06 14:00:00,76.93,77.1,76.9,77.02,555400.0,39.9305,40.0188,39.915,39.9773,555400.0
2012-01-06 15:00:00,77.02,77.16,76.94,77.06,1394300.0,39.9773,40.0499,39.9357,39.998,1394300.0
2012-01-09 09:30:00,77.06,77.26,76.6,76.84,676100.0,39.998,40.1018,39.7593,39.8838,676100.0
2012-01-09 10:00:00,76.85,77.06,76.66,76.73,774000.0,39.889,39.998,39.7904,39.8267,774000.0
2012-01-09 11:00:00,76.74,76.95,76.7,76.92,539400.0,39.8319,39.9409,39.8112,39.9254,539400.0
2012-01-09 12:00:00,76.94,77.01,76.9,76.91,361400.0,39.9357,39.9721,39.915,39.9202,361400.0
2012-01-09 13:00:00,76.92,77.0,76.86,76.88,280800.0,39.9254,39.9669,39.8942,39.9046,280800.0
2012-01-09 14:00:00,76.89,76.98,76.88,76.9,399800.0,39.9098,39.9565,39.9046,39.915,399800.0
2012-01-09 15:00:00,76.9,76.92,76.79,76.82,1139400.0,39.915,39.9254,39.8579,39.8734,1139400.0
2012-01-10 09:30:00,77.65,77.9,76.92,76.99,837100.0,40.3043,40.434,39.9254,39.9617,837100.0
2012-01-10 10:00:00,76.98,77.32,76.98,77.27,1001300.0,39.9565,40.133,39.9565,40.107,1001300.0
2012-01-10 11:00:00,77.27,77.44,77.02,77.2,594100.0,40.107,40.1953,39.9773,40.0707,594100.0
2012-01-10 12:00:00,77.19,77.43,77.13,77.41,480900.0,40.0655,40.1901,40.0344,40.1797,480900.0
2012-01-10 13:00:00,77.41,77.56,77.36,77.43,395900.0,40.1797,40.2575,40.1537,40.1901,395900.0
2012-01-10 14:00:00,77.44,77.58,77.25,77.25,451400.0,40.1953,40.2679,40.0966,40.0966,451400.0
2012-01-10 15:00:00,77.26,77.36,77.2,77.29,738500.0,40.1018,40.1537,40.0707,40.1174,738500.0
2012-01-11 09:30:00,77.17,77.85,76.87,76.89,614900.0,40.0551,40.4081,39.8994,39.9098,614900.0
2012-01-11 10:00:00,76.89,77.26,76.81,76.84,837200.0,39.9098,40.1018,39.8683,39.8838,837200.0
2012-01-11 11:00:00,76.83,77.03,76.67,76.84,610300.0,39.8786,39.9824,39.7956,39.8838,610300.0
2012-01-11 12:00:00,76.83,76.84,76.69,76.7,356700.0,39.8786,39.8838,39.806,39.8112,356700.0
2012-01-11 13:00:00,76.69,76.83,76.53,76.56,457000.0,39.806,39.8786,39.7229,39.7385,457000.0
2012-01-11 14:00:00,76.55,76.73,76.54,76.67,598800.0,39.7333,39.8267,39.7281,39.7956,598800.0
2012-01-11 15:00:00,76.68,76.69,76.54,76.59,1186000.0,39.8008,39.806,39.7281,39.7541,1186000.0
2012-01-12 09:30:00,76.58,77.12,76.5,76.89,712800.0,39.7489,40.0292,39.7074,39.9098,712800.0
2012-01-12 10:00:00,76.9,76.91,76.47,76.75,770300.0,39.915,39.9202,39.6918,39.8371,770300.0
2012-01-12 11:00:00,76.75,76.81,76.55,76.58,440200.0,39.8371,39.8683,39.7333,39.7489,440200.0
2012-01-12 12:00:00,76.58,76.68,76.52,76.67,297900.0,39.7489,39.8008,39.7177,39.7956,297900.0
2012-01-12 13:00:00,76.67,76.76,76.5,76.69,527300.0,39.7956,39.8423,39.7074,39.806,527300.0
2012-01-12 14:00:00,76.69,76.73,76.59,76.65,509800.0,39.806,39.8267,39.7541,39.7852,509800.0
2012-01-12 15:00:00,76.66,76.67,76.41,76.47,1002600.0,39.7904,39.7956,39.6606,39.6918,1002600.0
2012-01-13 09:30:00,76.22,76.39,76.07,76.36,538200.0,39.562,39.6503,39.4842,39.6347,538200.0
2012-01-13 10:00:00,76.37,76.95,76.1,76.88,898000.0,39.6399,39.9409,39.4997,39.9046,898000.0
2012-01-13 11:00:00,76.88,77.32,76.88,77.13,536200.0,39.9046,40.133,39.9046,40.0344,536200.0
2012-01-13 12:00:00,77.12,77.14,76.76,76.84,364300.0,40.0292,40.0395,39.8423,39.8838,364300.0
2012-01-13 13:00:00,76.84,77.05,76.71,77.03,343500.0,39.8838,39.9928,39.8164,39.9824,343500.0
2012-01-13 14:00:00,77.03,77.26,77.0,77.11,471000.0,39.9824,40.1018,39.9669,40.024,471000.0
2012-01-13 15:00:00,77.11,77.41,77.11,77.31,847700.0,40.024,40.1797,40.024,40.1278,847700.0
2012-01-17 09:30:00,77.0,77.47,76.5,76.54,915600.0,39.9669,40.2108,39.7074,39.7281,915600.0
2012-01-17 10:00:00,76.53,76.59,76.16,76.2,920500.0,39.7229,39.7541,39.5309,39.5516,920500.0
2012-01-17 11:00:00,76.2,76.36,76.11,76.16,772400.0,39.5516,39.6347,39.5049,39.5309,772400.0
2012-01-17 12:00:00,76.16,76.17,75.76,76.09,810000.0,39.5309,39.5361,39.3233,39.4945,810000.0
2012-01-17 13:00:00,76.09,76.37,76.0,76.22,433100.0,39.4945,39.6399,39.4478,39.562,433100.0
2012-01-17 14:00:00,76.22,76.29,75.9,75.97,715600.0,39.562,39.5984,39.3959,39.4323,715600.0
2012-01-17 15:00:00,75.97,76.04,75.79,75.88,1308400.0,39.4323,39.4686,39.3388,39.3855,1308400.0
2012-01-18 09:30:00,75.81,75.81,74.35,74.46,1371200.0,39.3492,39.3492,38.5914,38.6485,1371200.0
2012-01-18 10:00:00,74.46,74.79,74.35,74.59,1565100.0,38.6485,38.8198,38.5914,38.716,1565100.0
2012-01-18 11:00:00,74.59,74.64,73.7,73.81,1615300.0,38.716,38.7419,38.254,38.3111,1615300.0
2012-01-18 12:00:00,73.8,73.98,73.66,73.84,1224600.0,38.3059,38.3993,38.2332,38.3267,1224600.0
2012-01-18 13:00:00,73.84,73.85,73.1,73.55,1685900.0,38.3267,38.3319,37.9426,38.1762,1685900.0
2012-01-18 14:00:00,73.55,73.97,73.4,73.46,1576400.0,38.1762,38.3942,38.0983,38.1294,1576400.0
2012-01-18 15:00:00,73.47,73.57,72.85,73.25,3483300.0,38.1346,38.1865,37.8128,38.0204,3483300.0
2012-01-19 09:30:00,73.69,73.8,73.13,73.8,1153600.0,38.2488,38.3059,37.9582,38.3059,1153600.0
2012-01-19 10:00:00,73.8,73.89,73.46,73.5,1488100.0,38.3059,38.3526,38.1294,38.1502,1488100.0
2012-01-19 11:00:00,73.51,74.08,73.51,74.07,888200.0,38.1554,38.4513,38.1554,38.4461,888200.0
2012-01-19 12:00:00,74.06,74.08,73.84,73.93,695200.0,38.4409,38.4513,38.3267,38.3734,695200.0
2012-01-19 13:00:00,73.93,74.23,73.93,74.21,791300.0,38.3734,38.5291,38.3734,38.5187,791300.0
2012-01-19 14:00:00,74.22,74.52,74.0,74.0,930900.0,38.5239,38.6796,38.4097,38.4097,930900.0
2012-01-19 15:00:00,74.01,74.05,73.7,73.79,1484200.0,38.4149,38.4357,38.254,38.3007,1484200.0
2012-01-20 09:30:00,73.96,74.23,73.8,73.85,1686000.0,38.389,38.5291,38.3059,38.3319,1686000.0
2012-01-20 10:00:00,73.86,74.4,73.65,74.39,741200.0,38.3371,38.6173,38.2281,38.6122,741200.0
2012-01-20 11:00:00,74.38,74.46,73.95,73.96,465200.0,38.607,38.6485,38.3838,38.389,465200.0
2012-01-20 12:00:00,73.97,74.4,73.96,74.4,397100.0,38.3942,38.6173,38.389,38.6173,397100.0
2012-01-20 13:00:00,74.4,74.62,74.38,74.52,474600.0,38.6173,38.7315,38.607,38.6796,474600.0
2012-01-20 14:00:00,74.52,74.59,74.3,74.35,395800.0,38.6796,38.716,38.5654,38.5914,395800.0
2012-01-20 15:00:00,74.36,74.53,74.35,74.5,1054100.0,38.5966,38.6848,38.5914,38.6693,1054100.0
2012-01-23 09:30:00,74.39,74.61,74.21,74.41,498000.0,38.6122,38.7263,38.5187,38.6225,498000.0
2012-01-23 10:00:00,74.41,74.69,74.26,74.56,617300.0,38.6225,38.7679,38.5447,38.7004,617300.0
2012-01-23 11:00:00,74.56,74.57,74.09,74.19,681700.0,38.7004,38.7056,38.4564,38.5083,681700.0
2012-01-23 12:00:00,74.19,74.44,74.09,74.41,416100.0,38.5083,38.6381,38.4564,38.6225,416100.0
2012-01-23 13:00:00,74.4,74.52,74.34,74.52,363500.0,38.6173,38.6796,38.5862,38.6796,363500.0
2012-01-23 14:00:00,74.52,74.78,74.47,74.74,622700.0,38.6796,38.8146,38.6537,38.7938,622700.0
2012-01-23 15:00:00,74.74,75.1,74.7,74.87,1280800.0,38.7938,38.9807,38.7731,38.8613,1280800.0
2012-01-24 09:30:00,74.65,75.2,74.51,74.79,442800.0,38.7471,39.0326,38.6744,38.8198,442800.0
2012-01-24 10:00:00,74.79,74.85,74.3,74.32,570800.0,38.8198,38.8509,38.5654,38.5758,570800.0
2012-01-24 11:00:00,74.31,74.48,74.25,74.34,572600.0,38.5706,38.6589,38.5395,38.5862,572600.0
2012-01-24 12:00:00,74.33,74.36,74.01,74.2,380300.0,38.581,38.5966,38.4149,38.5135,380300.0
2012-01-24 13:00:00,74.2,74.2,74.0,74.05,549200.0,38.5135,38.5135,38.4097,38.4357,549200.0
2012-01-24 14:00:00,74.05,74.15,74.0,74.07,481600.0,38.4357,38.4876,38.4097,38.4461,481600.0
2012-01-24 15:00:00,74.07,74.15,73.87,74.12,1026200.0,38.4461,38.4876,38.3423,38.472,1026200.0
2012-01-25 09:30:00,73.83,74.34,73.7,74.29,543600.0,38.3215,38.5862,38.254,38.5603,543600.0
2012-01-25 10:00:00,74.33,74.5,74.22,74.31,608800.0,38.581,38.6693,38.5239,38.5706,608800.0
2012-01-25 11:00:00,74.32,74.65,74.23,74.53,547800.0,38.5758,38.7471,38.5291,38.6848,547800.0
2012-01-25 12:00:00,74.53,75.2,74.51,75.15,699500.0,38.6848,39.0326,38.6744,39.0066,699500.0
2012-01-25 13:00:00,75.14,75.69,75.09,75.62,780200.0,39.0014,39.2869,38.9755,39.2506,780200.0
2012-01-25 14:00:00,75.62,76.17,75.46,76.07,1170300.0,39.2506,39.5361,39.1675,39.4842,1170300.0
2012-01-25 15:00:00,76.07,76.93,75.99,76.8,3153300.0,39.4842,39.9305,39.4426,39.8631,3153300.0
2012-01-26 09:30:00,77.15,77.15,76.3,76.86,703300.0,40.0447,40.0447,39.6035,39.8942,703300.0
2012-01-26 10:00:00,76.86,76.87,76.54,76.73,753600.0,39.8942,39.8994,39.7281,39.8267,753600.0
2012-01-26 11:00:00,76.73,76.88,76.6,76.6,671400.0,39.8267,39.9046,39.7593,39.7593,671400.0
2012-01-26 12:00:00,76.6,76.61,76.19,76.23,678200.0,39.7593,39.7644,39.5464,39.5672,678200.0
2012-01-26 13:00:00,76.24,76.4,75.99,76.1,424200.0,39.5724,39.6554,39.4426,39.4997,424200.0
2012-01-26 14:00:00,76.1,76.19,75.87,76.15,649000.0,39.4997,39.5464,39.3804,39.5257,649000.0
2012-01-26 15:00:00,76.14,76.41,76.01,76.4,1011300.0,39.5205,39.6606,39.453,39.6554,1011300.0
2012-01-27 09:30:00,76.29,76.73,75.88,76.15,491900.0,39.5984,39.8267,39.3855,39.5257,491900.0
2012-01-27 10:00:00,76.15,76.18,75.62,75.64,816400.0,39.5257,39.5413,39.2506,39.261,816400.0
2012-01-27 11:00:00,75.64,75.8,75.38,75.73,844900.0,39.261,39.344,39.126,39.3077,844900.0
2012-01-27 12:00:00,75.72,75.74,75.23,75.24,385300.0,39.3025,39.3129,39.0482,39.0533,385300.0
2012-01-27 13:00:00,75.24,75.81,75.22,75.7,457600.0,39.0533,39.3492,39.043,39.2921,457600.0
2012-01-27 14:00:00,75.69,75.79,75.58,75.72,534500.0,39.2869,39.3388,39.2298,39.3025,534500.0
2012-01-27 15:00:00,75.72,75.75,75.48,75.49,1212500.0,39.3025,39.3181,39.1779,39.1831,1212500.0
2012-01-30 09:30:00,75.03,75.23,74.6,74.77,552600.0,38.9443,39.0482,38.7212,38.8094,552600.0
2012-01-30 10:00:00,74.76,75.04,74.53,74.87,860800.0,38.8042,38.9495,38.6848,38.8613,860800.0
2012-01-30 11:00:00,74.87,75.03,74.51,74.68,538700.0,38.8613,38.9443,38.6744,38.7627,538700.0
2012-01-30 12:00:00,74.67,74.75,74.52,74.6,343100.0,38.7575,38.799,38.6796,38.7212,343100.0
2012-01-30 13:00:00,74.6,74.79,74.55,74.75,453400.0,38.7212,38.8198,38.6952,38.799,453400.0
2012-01-30 14:00:00,74.75,74.94,74.72,74.84,586600.0,38.799,38.8976,38.7834,38.8457,586600.0
2012-01-30 15:00:00,74.83,75.02,74.64,74.87,969700.0,38.8405,38.9392,38.7419,38.8613,969700.0
2012-01-31 09:30:00,74.92,75.21,74.83,74.91,503300.0,38.8873,39.0378,38.8405,38.8821,503300.0
2012-01-31 10:00:00,74.87,75.17,74.61,74.74,890400.0,38.8613,39.017,38.7263,38.7938,890400.0
2012-01-31 11:00:00,74.73,74.86,74.64,74.84,401200.0,38.7886,38.8561,38.7419,38.8457,401200.0
2012-01-31 12:00:00,74.83,74.94,74.64,74.65,382900.0,38.8405,38.8976,38.7419,38.7471,382900.0
2012-01-31 13:00:00,74.64,74.8,74.5,74.6,445200.0,38.7419,38.825,38.6693,38.7212,445200.0
2012-01-31 14:00:00,74.6,74.92,74.53,74.9,421600.0,38.7212,38.8873,38.6848,38.8769,421600.0
2012-01-31 15:00:00,74.91,74.91,74.68,74.77,1314000.0,38.8821,38.8821,38.7627,38.8094,1314000.0
2012-02-01 09:30:00,75.19,75.85,75.15,75.44,716900.0,39.0274,39.37,39.0066,39.1572,716900.0
2012-02-01 10:00:00,75.43,76.05,75.35,75.81,565000.0,39.152,39.4738,39.1104,39.3492,565000.0
2012-02-01 11:00:00,75.81,76.03,75.71,75.85,646900.0,39.3492,39.4634,39.2973,39.37,646900.0
2012-02-01 12:00:00,75.84,75.89,75.63,75.83,437400.0,39.3648,39.3907,39.2558,39.3596,437400.0
2012-02-01 13:00:00,75.82,76.07,75.78,76.03,303400.0,39.3544,39.4842,39.3336,39.4634,303400.0
2012-02-01 14:00:00,76.03,76.07,75.88,75.95,418300.0,39.4634,39.4842,39.3855,39.4219,418300.0
2012-02-01 15:00:00,75.96,76.08,75.69,75.76,826100.0,39.4271,39.4894,39.2869,39.3233,826100.0
2012-02-02 09:30:00,76.02,76.02,75.61,75.88,282400.0,39.4582,39.4582,39.2454,39.3855,282400.0
2012-02-02 10:00:00,75.87,75.92,75.5,75.7,524900.0,39.3804,39.4063,39.1883,39.2921,524900.0
2012-02-02 11:00:00,75.69,75.72,75.33,75.39,431200.0,39.2869,39.3025,39.1001,39.1312,431200.0
2012-02-02 12:00:00,75.38,75.95,75.37,75.94,375200.0,39.126,39.4219,39.1208,39.4167,375200.0
2012-02-02 13:00:00,75.93,76.02,75.78,75.89,230300.0,39.4115,39.4582,39.3336,39.3907,230300.0
2012-02-02 14:00:00,75.9,75.96,75.83,75.95,230500.0,39.3959,39.4271,39.3596,39.4219,230500.0
2012-02-02 15:00:00,75.96,75.99,75.85,75.86,482000.0,39.4271,39.4426,39.37,39.3752,482000.0
2012-02-03 09:30:00,76.35,76.45,75.81,76.27,364100.0,39.6295,39.6814,39.3492,39.588,364100.0
2012-02-03 10:00:00,76.26,76.8,76.13,76.66,606100.0,39.5828,39.8631,39.5153,39.7904,606100.0
2012-02-03 11:00:00,76.66,76.68,76.35,76.51,362700.0,39.7904,39.8008,39.6295,39.7125,362700.0
2012-02-03 12:00:00,76.5,76.59,76.42,76.51,319600.0,39.7074,39.7541,39.6658,39.7125,319600.0
2012-02-03 13:00:00,76.51,76.7,76.5,76.66,255500.0,39.7125,39.8112,39.7074,39.7904,255500.0
2012-02-03 14:00:00,76.67,76.72,76.55,76.66,330300.0,39.7956,39.8215,39.7333,39.7904,330300.0
2012-02-03 15:00:00,76.66,76.73,76.36,76.61,732800.0,39.7904,39.8267,39.6347,39.7644,732800.0
2012-02-06 09:30:00,76.37,76.83,76.26,76.54,416700.0,39.6399,39.8786,39.5828,39.7281,416700.0
2012-02-06 10:00:00,76.55,76.81,76.41,76.79,584000.0,39.7333,39.8683,39.6606,39.8579,584000.0
2012-02-06 11:00:00,76.79,77.18,76.78,77.15,438300.0,39.8579,40.0603,39.8527,40.0447,438300.0
2012-02-06 12:00:00,77.14,77.15,76.89,76.92,443300.0,40.0395,40.0447,39.9098,39.9254,443300.0
2012-02-06 13:00:00,76.92,76.97,76.86,76.91,326200.0,39.9254,39.9513,39.8942,39.9202,326200.0
2012-02-06 14:00:00,76.9,76.95,76.77,76.93,286200.0,39.915,39.9409,39.8475,39.9305,286200.0
2012-02-06 15:00:00,76.94,76.98,76.69,76.84,857200.0,39.9357,39.9565,39.806,39.8838,857200.0
2012-02-07 09:30:00,76.51,77.3,76.49,77.14,540600.0,39.7125,40.1226,39.7022,40.0395,540600.0
2012-02-07 10:00:00,77.14,77.8,77.12,77.71,1124800.0,40.0395,40.3821,40.0292,40.3354,1124800.0
2012-02-07 11:00:00,77.71,77.98,77.63,77.82,634100.0,40.3354,40.4755,40.2939,40.3925,634100.0
2012-02-07 12:00:00,77.82,77.83,77.71,77.78,422400.0,40.3925,40.3977,40.3354,40.3717,422400.0
2012-02-07 13:00:00,77.77,77.89,77.58,77.76,514100.0,40.3665,40.4288,40.2679,40.3614,514100.0
2012-02-07 14:00:00,77.75,77.77,77.55,77.59,373000.0,40.3562,40.3665,40.2524,40.2731,373000.0
2012-02-07 15:00:00,77.6,77.74,77.49,77.6,1442400.0,40.2783,40.351,40.2212,40.2783,1442400.0
2012-02-08 09:30:00,77.59,77.78,77.22,77.44,442300.0,40.2731,40.3717,40.0811,40.1953,442300.0
2012-02-08 10:00:00,77.43,77.5,77.07,77.23,580000.0,40.1901,40.2264,40.0032,40.0863,580000.0
2012-02-08 11:00:00,77.23,77.52,77.14,77.42,603900.0,40.0863,40.2368,40.0395,40.1849,603900.0
2012-02-08 12:00:00,77.42,77.44,77.29,77.36,278000.0,40.1849,40.1953,40.1174,40.1537,278000.0
2012-02-08 13:00:00,77.37,77.76,77.35,77.75,384500.0,40.1589,40.3614,40.1485,40.3562,384500.0
2012-02-08 14:00:00,77.75,77.83,77.55,77.75,671600.0,40.3562,40.3977,40.2524,40.3562,671600.0
2012-02-08 15:00:00,77.75,77.91,77.69,77.89,907900.0,40.3562,40.4392,40.325,40.4288,907900.0
2012-02-09 09:30:00,77.89,78.5,77.88,77.98,662200.0,40.4288,40.7455,40.4236,40.4755,662200.0
2012-02-09 10:00:00,77.97,80.39,77.84,80.06,3441100.0,40.4704,41.7265,40.4029,41.5552,3441100.0
2012-02-09 11:00:00,80.07,80.7,80.0,80.37,1697500.0,41.5604,41.8874,41.524,41.7161,1697500.0
2012-02-09 12:00:00,80.38,80.99,80.38,80.61,1225400.0,41.7213,42.0379,41.7213,41.8406,1225400.0
2012-02-09 13:00:00,80.61,80.65,79.94,80.46,1065600.0,41.8406,41.8614,41.4929,41.7628,1065600.0
2012-02-09 14:00:00,80.46,80.46,79.99,80.09,827500.0,41.7628,41.7628,41.5188,41.5707,827500.0
2012-02-09 15:00:00,80.08,80.21,80.03,80.08,1425600.0,41.5656,41.633,41.5396,41.5656,1425600.0
2012-02-10 09:30:00,80.08,80.48,79.9,80.22,839600.0,41.5656,41.7732,41.4721,41.6382,839600.0
2012-02-10 10:00:00,80.22,80.35,79.84,79.93,1450900.0,41.6382,41.7057,41.441,41.4877,1450900.0
2012-02-10 11:00:00,79.93,79.98,79.71,79.78,1033500.0,41.4877,41.5136,41.3735,41.4098,1033500.0
2012-02-10 12:00:00,79.78,79.97,79.78,79.93,415300.0,41.4098,41.5085,41.4098,41.4877,415300.0
2012-02-10 13:00:00,79.92,80.08,79.89,80.08,583500.0,41.4825,41.5656,41.4669,41.5656,583500.0
2012-02-10 14:00:00,80.08,80.12,79.99,80.09,492700.0,41.5656,41.5863,41.5188,41.5707,492700.0
2012-02-10 15:00:00,80.1,80.43,80.03,80.41,1787600.0,41.5759,41.7472,41.5396,41.7368,1787600.0
2012-02-13 09:30:00,80.69,80.96,80.42,80.68,618200.0,41.8822,42.0223,41.742,41.877,618200.0
2012-02-13 10:00:00,80.68,81.4,80.68,81.39,968500.0,41.877,42.2507,41.877,42.2455,968500.0
2012-02-13 11:00:00,81.39,81.69,81.28,81.68,698300.0,42.2455,42.4012,42.1884,42.396,698300.0
2012-02-13 12:00:00,81.68,81.69,81.56,81.66,464300.0,42.396,42.4012,42.3337,42.3857,464300.0
2012-02-13 13:00:00,81.65,81.84,81.6,81.64,565700.0,42.3805,42.4791,42.3545,42.3753,565700.0
2012-02-13 14:00:00,81.64,81.71,81.41,81.59,957900.0,42.3753,42.4116,42.2559,42.3493,957900.0
2012-02-13 15:00:00,81.6,81.89,81.58,81.64,1513300.0,42.3545,42.505,42.3441,42.3753,1513300.0
2012-02-14 09:30:00,81.5,81.61,81.11,81.26,489600.0,42.3026,42.3597,42.1002,42.178,489600.0
2012-02-14 10:00:00,81.26,81.43,81.11,81.41,880500.0,42.178,42.2663,42.1002,42.2559,880500.0
2012-02-14 11:00:00,81.41,81.42,81.13,81.13,593400.0,42.2559,42.2611,42.1106,42.1106,593400.0
2012-02-14 12:00:00,81.14,81.23,81.0,81.03,430000.0,42.1157,42.1625,42.0431,42.0587,430000.0
2012-02-14 13:00:00,81.02,81.22,81.0,81.18,369600.0,42.0535,42.1573,42.0431,42.1365,369600.0
2012-02-14 14:00:00,81.18,81.33,81.12,81.27,518500.0,42.1365,42.2144,42.1054,42.1832,518500.0
2012-02-14 15:00:00,81.26,81.64,81.17,81.63,1152500.0,42.178,42.3753,42.1313,42.3701,1152500.0
2012-02-15 09:30:00,81.89,81.97,81.17,81.37,557300.0,42.505,42.5466,42.1313,42.2351,557300.0
2012-02-15 10:00:00,81.37,81.99,81.37,81.93,675500.0,42.2351,42.5569,42.2351,42.5258,675500.0
2012-02-15 11:00:00,81.93,82.05,81.84,81.87,545700.0,42.5258,42.5881,42.4791,42.4947,545700.0
2012-02-15 12:00:00,81.88,81.92,81.78,81.82,528900.0,42.4998,42.5206,42.4479,42.4687,528900.0
2012-02-15 13:00:00,81.82,81.83,81.38,81.61,688500.0,42.4687,42.4739,42.2403,42.3597,688500.0
2012-02-15 14:00:00,81.61,81.69,81.43,81.48,531700.0,42.3597,42.4012,42.2663,42.2922,531700.0
2012-02-15 15:00:00,81.47,81.6,81.37,81.52,1112000.0,42.287,42.3545,42.2351,42.313,1112000.0
2012-02-16 09:30:00,81.54,81.76,81.27,81.6,407000.0,42.3234,42.4376,42.1832,42.3545,407000.0
2012-02-16 10:00:00,81.61,81.78,81.53,81.72,534800.0,42.3597,42.4479,42.3182,42.4168,534800.0
2012-02-16 11:00:00,81.73,82.25,81.67,82.1,527900.0,42.422,42.6919,42.3908,42.614,527900.0
2012-02-16 12:00:00,82.11,82.31,82.02,82.08,312700.0,42.6192,42.723,42.5725,42.6037,312700.0
2012-02-16 13:00:00,82.08,82.23,82.08,82.18,331700.0,42.6037,42.6815,42.6037,42.6556,331700.0
2012-02-16 14:00:00,82.19,82.24,82.05,82.19,352400.0,42.6607,42.6867,42.5881,42.6607,352400.0
2012-02-16 15:00:00,82.19,82.2,81.95,81.97,832000.0,42.6607,42.6659,42.5362,42.5466,832000.0
2012-02-17 09:30:00,82.34,82.66,81.63,82.0,1722100.0,42.7386,42.9047,42.3701,42.5621,1722100.0
2012-02-17 10:00:00,81.99,82.08,81.61,81.69,611300.0,42.5569,42.6037,42.3597,42.4012,611300.0
2012-02-17 11:00:00,81.68,81.78,81.6,81.67,531300.0,42.396,42.4479,42.3545,42.3908,531300.0
2012-02-17 12:00:00,81.68,81.68,81.52,81.53,321800.0,42.396,42.396,42.313,42.3182,321800.0
2012-02-17 13:00:00,81.54,81.65,81.52,81.61,330200.0,42.3234,42.3805,42.313,42.3597,330200.0
2012-02-17 14:00:00,81.61,81.71,81.55,81.56,507300.0,42.3597,42.4116,42.3286,42.3337,507300.0
2012-02-17 15:00:00,81.57,81.87,81.51,81.76,911100.0,42.3389,42.4947,42.3078,42.4376,911100.0
2012-02-21 09:30:00,82.27,82.43,81.9,82.19,536200.0,42.7023,42.7853,42.5102,42.6607,536200.0
2012-02-21 10:00:00,82.19,82.25,81.99,82.19,654600.0,42.6607,42.6919,42.5569,42.6607,654600.0
2012-02-21 11:00:00,82.2,82.5,82.17,82.32,442000.0,42.6659,42.8217,42.6504,42.7282,442000.0
2012-02-21 12:00:00,82.32,82.47,82.23,82.47,824000.0,42.7282,42.8061,42.6815,42.8061,824000.0
2012-02-21 13:00:00,82.47,82.68,82.43,82.49,423700.0,42.8061,42.9151,42.7853,42.8165,423700.0
2012-02-21 14:00:00,82.49,82.52,82.18,82.19,462500.0,42.8165,42.832,42.6556,42.6607,462500.0
2012-02-21 15:00:00,82.19,82.38,82.1,82.3,1043300.0,42.6607,42.7594,42.614,42.7178,1043300.0
2012-02-22 09:30:00,82.03,82.34,81.7,81.93,528100.0,42.5777,42.7386,42.4064,42.5258,528100.0
2012-02-22 10:00:00,81.91,82.14,81.54,82.13,825800.0,42.5154,42.6348,42.3234,42.6296,825800.0
2012-02-22 11:00:00,82.13,82.37,82.05,82.15,517900.0,42.6296,42.7542,42.5881,42.64,517900.0
2012-02-22 12:00:00,82.16,82.29,82.12,82.27,325500.0,42.6452,42.7127,42.6244,42.7023,325500.0
2012-02-22 13:00:00,82.28,82.77,82.27,82.62,538500.0,42.7075,42.9618,42.7023,42.8839,538500.0
2012-02-22 14:00:00,82.61,82.62,82.3,82.3,765700.0,42.8788,42.8839,42.7178,42.7178,765700.0
2012-02-22 15:00:00,82.3,82.47,82.16,82.25,1126500.0,42.7178,42.8061,42.6452,42.6919,1126500.0
2012-02-23 09:30:00,81.97,82.0,81.34,81.34,516500.0,42.5466,42.5621,42.2196,42.2196,516500.0
2012-02-23 10:00:00,81.35,82.09,81.31,82.09,667000.0,42.2247,42.6088,42.204,42.6088,667000.0
2012-02-23 11:00:00,82.09,82.1,81.51,81.82,601200.0,42.6088,42.614,42.3078,42.4687,601200.0
2012-02-23 12:00:00,81.82,81.96,81.76,81.9,348600.0,42.4687,42.5414,42.4376,42.5102,348600.0
2012-02-23 13:00:00,81.9,81.95,81.83,81.93,311800.0,42.5102,42.5362,42.4739,42.5258,311800.0
2012-02-23 14:00:00,81.95,82.18,81.92,82.16,382600.0,42.5362,42.6556,42.5206,42.6452,382600.0
2012-02-23 15:00:00,82.16,82.36,82.12,82.19,920600.0,42.6452,42.749,42.6244,42.6607,920600.0
2012-02-24 09:30:00,82.5,82.66,82.29,82.56,400700.0,42.8217,42.9047,42.7127,42.8528,400700.0
2012-02-24 10:00:00,82.55,82.87,82.46,82.85,544300.0,42.8476,43.0137,42.8009,43.0033,544300.0
2012-02-24 11:00:00,82.84,82.86,82.62,82.74,443000.0,42.9981,43.0085,42.8839,42.9462,443000.0
2012-02-24 12:00:00,82.75,82.95,82.66,82.95,435900.0,42.9514,43.0552,42.9047,43.0552,435900.0
2012-02-24 13:00:00,82.94,83.0,82.84,82.99,292800.0,43.05,43.0812,42.9981,43.076,292800.0
2012-02-24 14:00:00,82.99,83.05,82.92,83.02,497900.0,43.076,43.1071,43.0397,43.0916,497900.0
2012-02-24 15:00:00,83.02,83.08,82.99,83.04,950500.0,43.0916,43.1227,43.076,43.1019,950500.0
2012-02-27 09:30:00,82.6,82.86,82.49,82.72,406000.0,42.8736,43.0085,42.8165,42.9358,406000.0
2012-02-27 10:00:00,82.7,82.89,82.65,82.87,590300.0,42.9255,43.0241,42.8995,43.0137,590300.0
2012-02-27 11:00:00,82.88,83.15,82.86,83.07,633800.0,43.0189,43.159,43.0085,43.1175,633800.0
2012-02-27 12:00:00,83.06,83.3,82.99,83.11,396100.0,43.1123,43.2369,43.076,43.1383,396100.0
2012-02-27 13:00:00,83.11,83.27,83.09,83.19,321100.0,43.1383,43.2213,43.1279,43.1798,321100.0
2012-02-27 14:00:00,83.19,83.26,83.13,83.24,430500.0,43.1798,43.2161,43.1487,43.2058,430500.0
2012-02-27 15:00:00,83.24,83.36,83.11,83.12,1213800.0,43.2058,43.268,43.1383,43.1435,1213800.0
2012-02-28 09:30:00,83.18,83.49,83.0,83.38,425800.0,43.1746,43.3355,43.0812,43.2784,425800.0
2012-02-28 10:00:00,83.39,83.65,83.29,83.55,673800.0,43.2836,43.4186,43.2317,43.3667,673800.0
2012-02-28 11:00:00,83.56,83.74,83.5,83.55,545500.0,43.3718,43.4653,43.3407,43.3667,545500.0
2012-02-28 12:00:00,83.56,83.62,83.34,83.62,365100.0,43.3718,43.403,43.2577,43.403,365100.0
2012-02-28 13:00:00,83.61,83.83,83.59,83.75,585400.0,43.3978,43.512,43.3874,43.4705,585400.0
2012-02-28 14:00:00,83.76,83.94,83.73,83.89,483500.0,43.4757,43.5691,43.4601,43.5431,483500.0
2012-02-28 15:00:00,83.89,83.95,83.75,83.87,945000.0,43.5431,43.5743,43.4705,43.5328,945000.0
2012-02-29 09:30:00,84.0,84.24,83.75,84.09,457400.0,43.6002,43.7248,43.4705,43.6469,457400.0
2012-02-29 10:00:00,84.09,84.13,83.83,84.03,686200.0,43.6469,43.6677,43.512,43.6158,686200.0
2012-02-29 11:00:00,84.03,84.3,83.76,83.9,772000.0,43.6158,43.7559,43.4757,43.5483,772000.0
2012-02-29 12:00:00,83.9,83.9,83.65,83.69,349100.0,43.5483,43.5483,43.4186,43.4393,349100.0
2012-02-29 13:00:00,83.69,83.86,83.65,83.78,360700.0,43.4393,43.5276,43.4186,43.486,360700.0
2012-02-29 14:00:00,83.79,83.9,83.61,83.76,528800.0,43.4912,43.5483,43.3978,43.4757,528800.0
2012-02-29 15:00:00,83.76,83.97,83.52,83.57,1286700.0,43.4757,43.5847,43.3511,43.377,1286700.0
2012-03-01 09:30:00,83.5,83.67,83.09,83.35,422100.0,43.3407,43.4289,43.1279,43.2628,422100.0
2012-03-01 10:00:00,83.32,83.91,82.91,83.88,923600.0,43.2473,43.5535,43.0345,43.5379,923600.0
2012-03-01 11:00:00,83.88,84.22,83.74,84.14,546200.0,43.5379,43.7144,43.4653,43.6729,546200.0
2012-03-01 12:00:00,84.14,84.15,83.87,84.07,404600.0,43.6729,43.6781,43.5328,43.6366,404600.0
2012-03-01 13:00:00,84.08,84.29,83.98,84.25,397100.0,43.6418,43.7508,43.5898,43.73,397100.0
2012-03-01 14:00:00,84.24,84.33,84.05,84.15,507900.0,43.7248,43.7715,43.6262,43.6781,507900.0
2012-03-01 15:00:00,84.16,84.31,83.82,84.23,1211200.0,43.6833,43.7611,43.5068,43.7196,1211200.0
2012-03-02 09:30:00,84.36,84.46,83.79,83.81,395600.0,43.7871,43.839,43.4912,43.5016,395600.0
2012-03-02 10:00:00,83.81,84.11,83.79,84.02,546800.0,43.5016,43.6573,43.4912,43.6106,546800.0
2012-03-02 11:00:00,84.01,84.39,83.95,84.28,574100.0,43.6054,43.8027,43.5743,43.7456,574100.0
2012-03-02 12:00:00,84.28,84.42,84.19,84.36,439600.0,43.7456,43.8182,43.6988,43.7871,439600.0
2012-03-02 13:00:00,84.36,84.42,84.27,84.32,371900.0,43.7871,43.8182,43.7404,43.7663,371900.0
2012-03-02 14:00:00,84.31,84.56,84.27,84.56,465700.0,43.7611,43.8909,43.7404,43.8909,465700.0
2012-03-02 15:00:00,84.55,84.73,84.5,84.57,1029400.0,43.8857,43.9791,43.8598,43.8961,1029400.0
2012-03-05 09:30:00,84.4,84.9,84.14,84.62,411500.0,43.8079,44.0674,43.6729,43.922,411500.0
2012-03-05 10:00:00,84.62,84.78,84.41,84.52,554400.0,43.922,44.0051,43.813,43.8701,554400.0
2012-03-05 11:00:00,84.51,84.78,84.45,84.72,381600.0,43.8649,44.0051,43.8338,43.9739,381600.0
2012-03-05 12:00:00,84.73,84.89,84.72,84.82,312300.0,43.9791,44.0622,43.9739,44.0259,312300.0
2012-03-05 13:00:00,84.82,85.18,84.8,85.12,490800.0,44.0259,44.2127,44.0155,44.1816,490800.0
2012-03-05 14:00:00,85.11,85.28,85.01,85.25,446000.0,44.1764,44.2646,44.1245,44.249,446000.0
2012-03-05 15:00:00,85.25,85.43,85.21,85.39,1137800.0,44.249,44.3425,44.2283,44.3217,1137800.0
2012-03-06 09:30:00,84.82,85.42,84.78,85.06,882500.0,44.0259,44.3373,44.0051,44.1504,882500.0
2012-03-06 10:00:00,85.05,85.12,84.36,84.37,1221100.0,44.1452,44.1816,43.7871,43.7923,1221100.0
2012-03-06 11:00:00,84.38,84.47,84.0,84.05,775000.0,43.7975,43.8442,43.6002,43.6262,775000.0
2012-03-06 12:00:00,84.05,84.35,84.02,84.17,526700.0,43.6262,43.7819,43.6106,43.6885,526700.0
2012-03-06 13:00:00,84.17,84.25,84.08,84.13,481700.0,43.6885,43.73,43.6418,43.6677,481700.0
2012-03-06 14:00:00,84.14,84.16,83.97,83.97,724800.0,43.6729,43.6833,43.5847,43.5847,724800.0
2012-03-06 15:00:00,83.98,84.19,83.97,84.03,1385800.0,43.5898,43.6988,43.5847,43.6158,1385800.0
2012-03-07 09:30:00,84.04,84.08,83.51,83.68,507800.0,43.621,43.6418,43.3459,43.4341,507800.0
2012-03-07 10:00:00,83.68,83.82,83.26,83.53,777500.0,43.4341,43.5068,43.2161,43.3563,777500.0
2012-03-07 11:00:00,83.52,83.88,83.42,83.61,668600.0,43.3511,43.5379,43.2992,43.3978,668600.0
2012-03-07 12:00:00,83.62,83.96,83.62,83.95,313600.0,43.403,43.5795,43.403,43.5743,313600.0
2012-03-07 13:00:00,83.95,84.06,83.87,83.92,341700.0,43.5743,43.6314,43.5328,43.5587,341700.0
2012-03-07 14:00:00,83.92,84.3,83.92,84.29,422900.0,43.5587,43.7559,43.5587,43.7508,422900.0
2012-03-07 15:00:00,84.29,84.39,84.06,84.1,1015200.0,43.7508,43.8027,43.6314,43.6521,1015200.0
2012-03-08 09:30:00,84.81,84.92,84.57,84.79,348800.0,44.0207,44.0778,43.8961,44.0103,348800.0
2012-03-08 10:00:00,84.78,85.0,84.69,84.92,513000.0,44.0051,44.1193,43.9584,44.0778,513000.0
2012-03-08 11:00:00,84.93,85.09,84.81,84.96,447600.0,44.0829,44.166,44.0207,44.0985,447600.0
2012-03-08 12:00:00,84.97,85.16,84.89,84.94,290400.0,44.1037,44.2023,44.0622,44.0881,290400.0
2012-03-08 13:00:00,84.94,84.97,84.61,84.63,402100.0,44.0881,44.1037,43.9169,43.9272,402100.0
2012-03-08 14:00:00,84.63,84.75,84.54,84.69,481300.0,43.9272,43.9895,43.8805,43.9584,481300.0
2012-03-08 15:00:00,84.7,84.79,84.57,84.63,884500.0,43.9636,44.0103,43.8961,43.9272,884500.0
2012-03-09 09:30:00,84.94,85.05,84.69,84.75,274400.0,44.0881,44.1452,43.9584,43.9895,274400.0
2012-03-09 10:00:00,84.75,85.21,84.69,85.21,470700.0,43.9895,44.2283,43.9584,44.2283,470700.0
2012-03-09 11:00:00,85.21,85.23,85.02,85.07,371500.0,44.2283,44.2387,44.1297,44.1556,371500.0
2012-03-09 12:00:00,85.07,85.12,84.97,85.0,214700.0,44.1556,44.1816,44.1037,44.1193,214700.0
2012-03-09 13:00:00,85.0,85.01,84.89,84.9,332300.0,44.1193,44.1245,44.0622,44.0674,332300.0
2012-03-09 14:00:00,84.9,84.94,84.75,84.75,494500.0,44.0674,44.0881,43.9895,43.9895,494500.0
2012-03-09 15:00:00,84.76,84.89,84.61,84.64,989700.0,43.9947,44.0622,43.9169,43.9324,989700.0
2012-03-12 09:30:00,84.93,85.38,84.73,85.13,493500.0,44.0829,44.3165,43.9791,44.1868,493500.0
2012-03-12 10:00:00,85.13,85.42,84.92,85.39,732000.0,44.1868,44.3373,44.0778,44.3217,732000.0
2012-03-12 11:00:00,85.4,85.56,85.22,85.25,808000.0,44.3269,44.4099,44.2335,44.249,808000.0
2012-03-12 12:00:00,85.24,85.37,83.9,84.7,2349100.0,44.2439,44.3113,43.5483,43.9636,2349100.0
2012-03-12 13:00:00,84.7,84.82,84.34,84.58,851600.0,43.9636,44.0259,43.7767,43.9013,851600.0
2012-03-12 14:00:00,84.59,84.79,84.36,84.69,763800.0,43.9065,44.0103,43.7871,43.9584,763800.0
2012-03-12 15:00:00,84.68,84.73,84.47,84.55,1451000.0,43.9532,43.9791,43.8442,43.8857,1451000.0
2012-03-13 09:30:00,84.77,85.11,84.59,85.05,442700.0,43.9999,44.1764,43.9065,44.1452,442700.0
2012-03-13 10:00:00,85.04,85.28,84.96,85.0,776600.0,44.14,44.2646,44.0985,44.1193,776600.0
2012-03-13 11:00:00,85.0,85.22,84.77,85.12,666000.0,44.1193,44.2335,43.9999,44.1816,666000.0
2012-03-13 12:00:00,85.11,85.11,84.9,85.02,363000.0,44.1764,44.1764,44.0674,44.1297,363000.0
2012-03-13 13:00:00,85.02,85.21,84.97,85.14,391700.0,44.1297,44.2283,44.1037,44.1919,391700.0
2012-03-13 14:00:00,85.14,85.19,84.95,84.97,499400.0,44.1919,44.2179,44.0933,44.1037,499400.0
2012-03-13 15:00:00,84.97,85.76,84.97,85.73,1423200.0,44.1037,44.5138,44.1037,44.4982,1423200.0
2012-03-14 09:30:00,85.34,85.68,84.97,85.39,527200.0,44.2958,44.4722,44.1037,44.3217,527200.0
2012-03-14 10:00:00,85.4,85.76,85.39,85.65,678000.0,44.3269,44.5138,44.3217,44.4567,678000.0
2012-03-14 11:00:00,85.64,85.69,85.12,85.12,452300.0,44.4515,44.4774,44.1816,44.1816,452300.0
2012-03-14 12:00:00,85.13,85.2,84.97,85.15,357400.0,44.1868,44.2231,44.1037,44.1971,357400.0
2012-03-14 13:00:00,85.14,85.23,84.95,84.98,448600.0,44.1919,44.2387,44.0933,44.1089,448600.0
2012-03-14 14:00:00,84.97,85.32,84.95,85.29,447300.0,44.1037,44.2854,44.0933,44.2698,447300.0
2012-03-14 15:00:00,85.28,85.51,85.13,85.47,1126900.0,44.2646,44.384,44.1868,44.3632,1126900.0
2012-03-15 09:30:00,85.46,85.8,85.24,85.3,320700.0,44.358,44.5345,44.2439,44.275,320700.0
2012-03-15 10:00:00,85.33,85.65,85.24,85.64,681500.0,44.2906,44.4567,44.2439,44.4515,681500.0
2012-03-15 11:00:00,85.63,85.65,85.26,85.53,526400.0,44.4463,44.4567,44.2542,44.3944,526400.0
2012-03-15 12:00:00,85.53,85.84,85.48,85.63,409800.0,44.3944,44.5553,44.3684,44.4463,409800.0
2012-03-15 13:00:00,85.64,85.88,85.56,85.61,568600.0,44.4515,44.576,44.4099,44.4359,568600.0
2012-03-15 14:00:00,85.6,85.79,85.59,85.74,399600.0,44.4307,44.5293,44.4255,44.5034,399600.0
2012-03-15 15:00:00,85.74,85.9,85.7,85.87,1086400.0,44.5034,44.5864,44.4826,44.5709,1086400.0
2012-03-16 09:30:00,85.97,86.12,85.54,85.62,2325500.0,44.6228,44.7006,44.3996,44.4411,2325500.0
2012-03-16 10:00:00,85.6,86.09,85.6,86.04,490800.0,44.4307,44.685,44.4307,44.6591,490800.0
2012-03-16 11:00:00,86.04,86.07,85.73,85.8,344700.0,44.6591,44.6747,44.4982,44.5345,344700.0
2012-03-16 12:00:00,85.8,86.09,85.76,86.04,263400.0,44.5345,44.685,44.5138,44.6591,263400.0
2012-03-16 13:00:00,86.04,86.17,85.89,85.93,381900.0,44.6591,44.7266,44.5812,44.602,381900.0
2012-03-16 14:00:00,85.92,86.1,85.81,86.05,332600.0,44.5968,44.6902,44.5397,44.6643,332600.0
2012-03-16 15:00:00,86.04,86.06,85.78,85.84,1222500.0,44.6591,44.6695,44.5241,44.5553,1222500.0
2012-03-19 09:30:00,85.85,85.85,85.46,85.61,453500.0,44.5605,44.5605,44.358,44.4359,453500.0
2012-03-19 10:00:00,85.62,86.22,85.56,86.22,733700.0,44.4411,44.7525,44.4099,44.7525,733700.0
2012-03-19 11:00:00,86.23,86.23,86.05,86.17,492000.0,44.7577,44.7577,44.6643,44.7266,492000.0
2012-03-19 12:00:00,86.16,86.44,86.1,86.44,318500.0,44.7214,44.8667,44.6902,44.8667,318500.0
2012-03-19 13:00:00,86.43,86.47,86.22,86.47,305100.0,44.8615,44.8823,44.7525,44.8823,305100.0
2012-03-19 14:00:00,86.47,86.52,86.25,86.31,336300.0,44.8823,44.9082,44.7681,44.7992,336300.0
2012-03-19 15:00:00,86.3,86.6,86.28,86.37,783400.0,44.794,44.9498,44.7837,44.8304,783400.0
2012-03-20 09:30:00,85.83,86.64,85.82,86.63,463400.0,44.5501,44.9705,44.5449,44.9653,463400.0
2012-03-20 10:00:00,86.64,86.65,86.14,86.29,746300.0,44.9705,44.9757,44.711,44.7889,746300.0
2012-03-20 11:00:00,86.27,86.48,85.82,86.42,602500.0,44.7785,44.8875,44.5449,44.8563,602500.0
2012-03-20 12:00:00,86.41,86.55,86.37,86.55,419200.0,44.8511,44.9238,44.8304,44.9238,419200.0
2012-03-20 13:00:00,86.54,86.59,86.28,86.28,286400.0,44.9186,44.9446,44.7837,44.7837,286400.0
2012-03-20 14:00:00,86.29,86.37,86.2,86.24,276300.0,44.7889,44.8304,44.7421,44.7629,276300.0
2012-03-20 15:00:00,86.24,86.66,86.23,86.53,1337300.0,44.7629,44.9809,44.7577,44.9134,1337300.0
2012-03-21 09:30:00,86.37,86.7,86.2,86.47,403800.0,44.8304,45.0017,44.7421,44.8823,403800.0
2012-03-21 10:00:00,86.47,86.62,86.18,86.26,702300.0,44.8823,44.9601,44.7318,44.7733,702300.0
2012-03-21 11:00:00,86.26,86.26,86.06,86.09,544900.0,44.7733,44.7733,44.6695,44.685,544900.0
2012-03-21 12:00:00,86.1,86.31,86.09,86.31,402900.0,44.6902,44.7992,44.685,44.7992,402900.0
2012-03-21 13:00:00,86.32,86.33,86.17,86.18,459900.0,44.8044,44.8096,44.7266,44.7318,459900.0
2012-03-21 14:00:00,86.18,86.28,86.13,86.25,418300.0,44.7318,44.7837,44.7058,44.7681,418300.0
2012-03-21 15:00:00,86.25,86.56,86.14,86.14,1271600.0,44.7681,44.929,44.711,44.711,1271600.0
2012-03-22 09:30:00,85.98,86.65,85.92,86.6,406500.0,44.6279,44.9757,44.5968,44.9498,406500.0
2012-03-22 10:00:00,86.6,86.7,86.54,86.65,552000.0,44.9498,45.0017,44.9186,44.9757,552000.0
2012-03-22 11:00:00,86.64,86.96,86.63,86.87,410500.0,44.9705,45.1366,44.9653,45.0899,410500.0
2012-03-22 12:00:00,86.88,87.14,86.88,87.07,472700.0,45.0951,45.23,45.0951,45.1937,472700.0
2012-03-22 13:00:00,87.06,87.1,86.81,86.83,337100.0,45.1885,45.2093,45.0588,45.0691,337100.0
2012-03-22 14:00:00,86.83,86.95,86.79,86.91,367200.0,45.0691,45.1314,45.0484,45.1107,367200.0
2012-03-22 15:00:00,86.9,87.01,86.82,86.85,1287600.0,45.1055,45.1626,45.064,45.0795,1287600.0
2012-03-23 09:30:00,86.87,87.15,86.59,86.81,379900.0,45.0899,45.2352,44.9446,45.0588,379900.0
2012-03-23 10:00:00,86.8,86.84,86.43,86.58,541700.0,45.0536,45.0743,44.8615,44.9394,541700.0
2012-03-23 11:00:00,86.6,86.9,86.49,86.77,678500.0,44.9498,45.1055,44.8927,45.038,678500.0
2012-03-23 12:00:00,86.76,86.79,86.56,86.76,414700.0,45.0328,45.0484,44.929,45.0328,414700.0
2012-03-23 13:00:00,86.76,86.9,86.76,86.8,286100.0,45.0328,45.1055,45.0328,45.0536,286100.0
2012-03-23 14:00:00,86.79,86.89,86.71,86.78,405100.0,45.0484,45.1003,45.0069,45.0432,405100.0
2012-03-23 15:00:00,86.78,86.95,86.76,86.84,995000.0,45.0432,45.1314,45.0328,45.0743,995000.0
2012-03-26 09:30:00,87.09,88.25,87.0,87.8,740700.0,45.2041,45.8062,45.1574,45.5726,740700.0
2012-03-26 10:00:00,87.81,88.51,87.77,88.34,909300.0,45.5778,45.9411,45.5571,45.8529,909300.0
2012-03-26 11:00:00,88.33,88.39,88.0,88.01,611500.0,45.8477,45.8789,45.6764,45.6816,611500.0
2012-03-26 12:00:00,88.02,88.02,87.64,87.64,534700.0,45.6868,45.6868,45.4896,45.4896,534700.0
2012-03-26 13:00:00,87.64,87.81,87.6,87.68,573000.0,45.4896,45.5778,45.4688,45.5103,573000.0
2012-03-26 14:00:00,87.69,87.78,87.65,87.69,516800.0,45.5155,45.5622,45.4948,45.5155,516800.0
2012-03-26 15:00:00,87.69,88.16,87.69,88.12,1618500.0,45.5155,45.7595,45.5155,45.7387,1618500.0
2012-03-27 09:30:00,88.15,88.51,87.92,88.16,619800.0,46.1568,46.3453,46.0364,46.1621,619800.0
2012-03-27 10:00:00,88.16,88.16,87.79,87.89,710300.0,46.1621,46.1621,45.9683,46.0207,710300.0
2012-03-27 11:00:00,87.9,88.12,87.9,88.09,590900.0,46.0259,46.1411,46.0259,46.1254,590900.0
2012-03-27 12:00:00,88.08,88.11,87.88,87.89,556200.0,46.1202,46.1359,46.0155,46.0207,556200.0
2012-03-27 13:00:00,87.9,88.03,87.8,88.0,412200.0,46.0259,46.094,45.9736,46.0783,412200.0
2012-03-27 14:00:00,88.0,88.02,87.74,87.81,592000.0,46.0783,46.0888,45.9422,45.9788,592000.0
2012-03-27 15:00:00,87.8,87.81,87.52,87.53,994900.0,45.9736,45.9788,45.827,45.8322,994900.0
2012-03-28 09:30:00,87.5,87.59,86.88,87.1,512500.0,45.8165,45.8636,45.4918,45.607,512500.0
2012-03-28 10:00:00,87.11,87.14,86.85,86.92,787300.0,45.6123,45.628,45.4761,45.5128,787300.0
2012-03-28 11:00:00,86.93,86.99,86.82,86.86,589200.0,45.518,45.5494,45.4604,45.4814,589200.0
2012-03-28 12:00:00,86.85,86.87,86.65,86.65,835300.0,45.4761,45.4866,45.3714,45.3714,835300.0
2012-03-28 13:00:00,86.66,86.8,86.62,86.77,465100.0,45.3766,45.45,45.3557,45.4342,465100.0
2012-03-28 14:00:00,86.78,86.94,86.65,86.93,419800.0,45.4395,45.5233,45.3714,45.518,419800.0
2012-03-28 15:00:00,86.94,87.03,86.89,86.98,961500.0,45.5233,45.5704,45.4971,45.5442,961500.0
2012-03-29 09:30:00,86.51,87.0,86.26,86.33,523300.0,45.2981,45.5547,45.1672,45.2039,523300.0
2012-03-29 10:00:00,86.33,86.41,86.14,86.27,578700.0,45.2039,45.2457,45.1044,45.1724,578700.0
2012-03-29 11:00:00,86.26,86.58,86.24,86.42,625600.0,45.1672,45.3348,45.1567,45.251,625600.0
2012-03-29 12:00:00,86.43,86.67,86.42,86.62,326000.0,45.2562,45.3819,45.251,45.3557,326000.0
2012-03-29 13:00:00,86.62,86.64,86.41,86.45,414500.0,45.3557,45.3662,45.2457,45.2667,414500.0
2012-03-29 14:00:00,86.44,86.63,86.44,86.57,530200.0,45.2614,45.3609,45.2614,45.3295,530200.0
2012-03-29 15:00:00,86.58,86.75,86.56,86.66,1261400.0,45.3348,45.4238,45.3243,45.3766,1261400.0
2012-03-30 09:30:00,87.07,88.32,87.07,87.89,775200.0,45.5913,46.2458,45.5913,46.0207,775200.0
2012-03-30 10:00:00,87.89,88.78,87.85,88.38,1107200.0,46.0207,46.4867,45.9997,46.2773,1107200.0
2012-03-30 11:00:00,88.39,88.7,88.38,88.51,653800.0,46.2825,46.4448,46.2773,46.3453,653800.0
2012-03-30 12:00:00,88.5,88.66,88.46,88.58,348300.0,46.3401,46.4239,46.3192,46.382,348300.0
2012-03-30 13:00:00,88.59,88.83,88.58,88.81,635900.0,46.3872,46.5129,46.382,46.5024,635900.0
2012-03-30 14:00:00,88.81,88.86,88.57,88.58,699000.0,46.5024,46.5286,46.3768,46.382,699000.0
2012-03-30 15:00:00,88.58,88.8,88.47,88.6,1339000.0,46.382,46.4972,46.3244,46.3925,1339000.0
2012-04-02 09:30:00,88.86,89.26,88.85,89.22,518600.0,46.5286,46.738,46.5234,46.7171,518600.0
2012-04-02 10:00:00,89.23,89.45,88.93,89.44,1159000.0,46.7223,46.8375,46.5653,46.8323,1159000.0
2012-04-02 11:00:00,89.45,89.46,89.16,89.28,467800.0,46.8375,46.8428,46.6857,46.7485,467800.0
2012-04-02 12:00:00,89.28,89.62,89.27,89.56,455100.0,46.7485,46.9266,46.7433,46.8951,455100.0
2012-04-02 13:00:00,89.56,89.59,89.43,89.46,256100.0,46.8951,46.9108,46.8271,46.8428,256100.0
2012-04-02 14:00:00,89.47,89.52,89.34,89.41,355700.0,46.848,46.8742,46.7799,46.8166,355700.0
2012-04-02 15:00:00,89.41,89.49,89.24,89.35,943000.0,46.8166,46.8585,46.7276,46.7852,943000.0
2012-04-03 09:30:00,88.55,89.02,88.38,88.6,1026700.0,46.3663,46.6124,46.2773,46.3925,1026700.0
2012-04-03 10:00:00,88.6,88.7,88.4,88.57,1338200.0,46.3925,46.4448,46.2877,46.3768,1338200.0
2012-04-03 11:00:00,88.56,88.65,88.45,88.59,556800.0,46.3715,46.4186,46.3139,46.3872,556800.0
2012-04-03 12:00:00,88.59,88.62,88.29,88.61,572900.0,46.3872,46.4029,46.2301,46.3977,572900.0
2012-04-03 13:00:00,88.61,88.9,88.56,88.9,536900.0,46.3977,46.5495,46.3715,46.5495,536900.0
2012-04-03 14:00:00,88.9,88.9,88.42,88.75,1298900.0,46.5495,46.5495,46.2982,46.471,1298900.0
2012-04-03 15:00:00,88.75,89.02,88.73,88.97,1462400.0,46.471,46.6124,46.4605,46.5862,1462400.0
2012-04-04 09:30:00,88.63,89.18,88.6,89.1,652400.0,46.4082,46.6962,46.3925,46.6543,652400.0
2012-04-04 10:00:00,89.09,89.42,88.87,89.31,874700.0,46.649,46.8218,46.5338,46.7642,874700.0
2012-04-04 11:00:00,89.31,90.1,89.28,89.96,1042900.0,46.7642,47.1779,46.7485,47.1046,1042900.0
2012-04-04 12:00:00,89.95,90.0,89.52,89.6,866100.0,47.0993,47.1255,46.8742,46.9161,866100.0
2012-04-04 13:00:00,89.6,89.7,89.13,89.31,753400.0,46.9161,46.9684,46.67,46.7642,753400.0
2012-04-04 14:00:00,89.31,89.5,89.3,89.37,573200.0,46.7642,46.8637,46.759,46.7956,573200.0
2012-04-04 15:00:00,89.37,89.63,89.29,89.47,1658100.0,46.7956,46.9318,46.7538,46.848,1658100.0
2012-04-05 09:30:00,89.11,89.25,88.6,88.6,978400.0,46.6595,46.7328,46.3925,46.3925,978400.0
2012-04-05 10:00:00,88.6,88.66,88.27,88.36,992000.0,46.3925,46.4239,46.2197,46.2668,992000.0
2012-04-05 11:00:00,88.36,88.41,88.13,88.18,745300.0,46.2668,46.293,46.1464,46.1725,745300.0
2012-04-05 12:00:00,88.19,88.56,88.11,88.32,583900.0,46.1778,46.3715,46.1359,46.2458,583900.0
2012-04-05 13:00:00,88.32,88.4,88.22,88.25,450200.0,46.2458,46.2877,46.1935,46.2092,450200.0
2012-04-05 14:00:00,88.26,88.55,88.23,88.5,615200.0,46.2144,46.3663,46.1987,46.3401,615200.0
2012-04-05 15:00:00,88.49,88.69,88.48,88.62,1348000.0,46.3349,46.4396,46.3296,46.4029,1348000.0
2012-04-09 09:30:00,87.95,88.59,87.95,88.38,390200.0,46.0521,46.3872,46.0521,46.2773,390200.0
2012-04-09 10:00:00,88.38,88.43,88.09,88.17,452100.0,46.2773,46.3034,46.1254,46.1673,452100.0
2012-04-09 11:00:00,88.16,88.4,88.16,88.29,355800.0,46.1621,46.2877,46.1621,46.2301,355800.0
2012-04-09 12:00:00,88.29,88.6,88.24,88.59,441500.0,46.2301,46.3925,46.204,46.3872,441500.0
2012-04-09 13:00:00,88.59,88.66,88.45,88.59,265500.0,46.3872,46.4239,46.3139,46.3872,265500.0
2012-04-09 14:00:00,88.59,88.7,88.45,88.64,404800.0,46.3872,46.4448,46.3139,46.4134,404800.0
2012-04-09 15:00:00,88.64,88.66,88.37,88.37,784900.0,46.4134,46.4239,46.272,46.272,784900.0
2012-04-10 09:30:00,88.09,88.23,87.75,88.17,381100.0,46.1254,46.1987,45.9474,46.1673,381100.0
2012-04-10 10:00:00,88.17,88.19,87.67,87.68,536600.0,46.1673,46.1778,45.9055,45.9107,536600.0
2012-04-10 11:00:00,87.68,87.77,87.47,87.55,862600.0,45.9107,45.9579,45.8008,45.8427,862600.0
2012-04-10 12:00:00,87.56,87.63,87.03,87.07,650300.0,45.8479,45.8846,45.5704,45.5913,650300.0
2012-04-10 13:00:00,87.07,87.27,86.89,87.21,605000.0,45.5913,45.6961,45.4971,45.6646,605000.0
2012-04-10 14:00:00,87.21,87.29,86.96,87.06,639000.0,45.6646,45.7065,45.5337,45.5861,639000.0
2012-04-10 15:00:00,87.07,87.39,86.92,87.05,1234900.0,45.5913,45.7589,45.5128,45.5809,1234900.0
2012-04-11 09:30:00,87.64,88.2,87.43,87.94,583200.0,45.8898,46.183,45.7798,46.0469,583200.0
2012-04-11 10:00:00,87.94,88.1,87.51,87.58,811900.0,46.0469,46.1307,45.8217,45.8584,811900.0
2012-04-11 11:00:00,87.58,87.67,87.3,87.37,530000.0,45.8584,45.9055,45.7118,45.7484,530000.0
2012-04-11 12:00:00,87.36,87.57,87.36,87.56,475900.0,45.7432,45.8531,45.7432,45.8479,475900.0
2012-04-11 13:00:00,87.57,87.71,87.33,87.46,505400.0,45.8531,45.9264,45.7275,45.7955,505400.0
2012-04-11 14:00:00,87.46,87.56,87.3,87.52,624000.0,45.7955,45.8479,45.7118,45.827,624000.0
2012-04-11 15:00:00,87.52,87.64,87.34,87.54,1085200.0,45.827,45.8898,45.7327,45.8374,1085200.0
2012-04-12 09:30:00,87.74,87.78,86.62,86.87,695900.0,45.9422,45.9631,45.3557,45.4866,695900.0
2012-04-12 10:00:00,86.87,87.47,86.87,87.42,654700.0,45.4866,45.8008,45.4866,45.7746,654700.0
2012-04-12 11:00:00,87.42,87.48,87.22,87.32,602400.0,45.7746,45.806,45.6699,45.7222,602400.0
2012-04-12 12:00:00,87.32,87.4,87.13,87.36,576800.0,45.7222,45.7641,45.6227,45.7432,576800.0
2012-04-12 13:00:00,87.36,87.43,87.32,87.39,328700.0,45.7432,45.7798,45.7222,45.7589,328700.0
2012-04-12 14:00:00,87.39,87.5,87.32,87.34,471900.0,45.7589,45.8165,45.7222,45.7327,471900.0
2012-04-12 15:00:00,87.35,87.35,87.13,87.22,1244400.0,45.7379,45.7379,45.6227,45.6699,1244400.0
2012-04-13 09:30:00,87.55,87.93,87.41,87.44,863800.0,45.8427,46.0416,45.7694,45.7851,863800.0
2012-04-13 10:00:00,87.44,87.81,87.44,87.64,1323100.0,45.7851,45.9788,45.7851,45.8898,1323100.0
2012-04-13 11:00:00,87.65,88.39,87.65,88.36,589500.0,45.895,46.2825,45.895,46.2668,589500.0
2012-04-13 12:00:00,88.37,88.79,88.37,88.71,528600.0,46.272,46.4919,46.272,46.4501,528600.0
2012-04-13 13:00:00,88.71,88.71,88.47,88.47,401100.0,46.4501,46.4501,46.3244,46.3244,401100.0
2012-04-13 14:00:00,88.47,88.49,88.3,88.47,511200.0,46.3244,46.3349,46.2354,46.3244,511200.0
2012-04-13 15:00:00,88.46,88.56,87.84,87.84,1188300.0,46.3192,46.3715,45.9945,45.9945,1188300.0
2012-04-16 09:30:00,88.17,88.26,87.2,87.35,798600.0,46.1673,46.2144,45.6594,45.7379,798600.0
2012-04-16 10:00:00,87.33,87.36,86.53,86.76,1325800.0,45.7275,45.7432,45.3086,45.429,1325800.0
2012-04-16 11:00:00,86.77,87.06,86.75,86.94,564100.0,45.4342,45.5861,45.4238,45.5233,564100.0
2012-04-16 12:00:00,86.94,87.16,86.83,87.11,500800.0,45.5233,45.6385,45.4657,45.6123,500800.0
2012-04-16 13:00:00,87.12,87.25,86.95,87.22,367600.0,45.6175,45.6856,45.5285,45.6699,367600.0
2012-04-16 14:00:00,87.21,87.4,87.17,87.3,384400.0,45.6646,45.7641,45.6437,45.7118,384400.0
2012-04-16 15:00:00,87.29,87.39,87.04,87.04,1116600.0,45.7065,45.7589,45.5756,45.5756,1116600.0
2012-04-17 09:30:00,87.32,87.9,86.9,86.91,418800.0,45.7222,46.0259,45.5023,45.5075,418800.0
2012-04-17 10:00:00,86.91,87.36,86.79,87.28,658200.0,45.5075,45.7432,45.4447,45.7013,658200.0
2012-04-17 11:00:00,87.28,87.54,87.22,87.35,442500.0,45.7013,45.8374,45.6699,45.7379,442500.0
2012-04-17 12:00:00,87.36,87.64,87.32,87.53,347700.0,45.7432,45.8898,45.7222,45.8322,347700.0
2012-04-17 13:00:00,87.53,87.53,87.19,87.24,394300.0,45.8322,45.8322,45.6542,45.6803,394300.0
2012-04-17 14:00:00,87.24,87.42,87.24,87.39,545100.0,45.6803,45.7746,45.6803,45.7589,545100.0
2012-04-17 15:00:00,87.39,87.63,87.28,87.44,1061000.0,45.7589,45.8846,45.7013,45.7851,1061000.0
2012-04-18 09:30:00,87.0,87.16,86.63,86.76,676900.0,45.5547,45.6385,45.3609,45.429,676900.0
2012-04-18 10:00:00,86.76,87.22,86.76,87.15,1081300.0,45.429,45.6699,45.429,45.6332,1081300.0
2012-04-18 11:00:00,87.14,87.82,86.9,87.77,716500.0,45.628,45.984,45.5023,45.9579,716500.0
2012-04-18 12:00:00,87.77,87.79,87.52,87.66,368700.0,45.9579,45.9683,45.827,45.9003,368700.0
2012-04-18 13:00:00,87.66,87.74,87.53,87.69,379800.0,45.9003,45.9422,45.8322,45.916,379800.0
2012-04-18 14:00:00,87.69,88.0,87.68,87.99,452600.0,45.916,46.0783,45.9107,46.0731,452600.0
2012-04-18 15:00:00,87.98,88.11,87.77,87.77,873000.0,46.0678,46.1359,45.9579,45.9579,873000.0
2012-04-19 09:30:00,88.0,88.0,87.0,87.24,597400.0,46.0783,46.0783,45.5547,45.6803,597400.0
2012-04-19 10:00:00,87.25,87.29,86.27,86.98,1076900.0,45.6856,45.7065,45.1724,45.5442,1076900.0
2012-04-19 11:00:00,86.97,87.2,86.83,86.83,474900.0,45.539,45.6594,45.4657,45.4657,474900.0
2012-04-19 12:00:00,86.84,86.86,86.45,86.61,472900.0,45.4709,45.4814,45.2667,45.3505,472900.0
2012-04-19 13:00:00,86.63,86.64,86.34,86.4,432000.0,45.3609,45.3662,45.2091,45.2405,432000.0
2012-04-19 14:00:00,86.4,86.49,86.12,86.3,685400.0,45.2405,45.2876,45.0939,45.1881,685400.0
2012-04-19 15:00:00,86.3,86.74,86.1,86.74,1605900.0,45.1881,45.4185,45.0834,45.4185,1605900.0
2012-04-20 09:30:00,86.38,87.04,86.14,87.02,1902800.0,45.23,45.5756,45.1044,45.5651,1902800.0
2012-04-20 10:00:00,87.01,87.95,86.78,87.9,1056500.0,45.5599,46.0521,45.4395,46.0259,1056500.0
2012-04-20 11:00:00,87.9,88.19,87.81,88.02,405700.0,46.0259,46.1778,45.9788,46.0888,405700.0
2012-04-20 12:00:00,88.01,88.2,88.01,88.11,263200.0,46.0835,46.183,46.0835,46.1359,263200.0
2012-04-20 13:00:00,88.11,88.32,87.77,88.31,527000.0,46.1359,46.2458,45.9579,46.2406,527000.0
2012-04-20 14:00:00,88.3,88.31,87.88,87.99,603100.0,46.2354,46.2406,46.0155,46.0731,603100.0
2012-04-20 15:00:00,87.99,88.14,87.73,87.78,1268800.0,46.0731,46.1516,45.9369,45.9631,1268800.0
2012-04-23 09:30:00,87.16,87.58,87.0,87.42,488200.0,45.6385,45.8584,45.5547,45.7746,488200.0
2012-04-23 10:00:00,87.41,87.45,87.04,87.12,618200.0,45.7694,45.7903,45.5756,45.6175,618200.0
2012-04-23 11:00:00,87.11,87.12,86.66,86.73,500400.0,45.6123,45.6175,45.3766,45.4133,500400.0
2012-04-23 12:00:00,86.74,86.88,86.61,86.71,397200.0,45.4185,45.4918,45.3505,45.4028,397200.0
2012-04-23 13:00:00,86.71,86.82,86.61,86.8,364200.0,45.4028,45.4604,45.3505,45.45,364200.0
2012-04-23 14:00:00,86.78,87.02,86.67,86.95,717400.0,45.4395,45.5651,45.3819,45.5285,717400.0
2012-04-23 15:00:00,86.94,87.13,86.89,86.94,1100800.0,45.5233,45.6227,45.4971,45.5233,1100800.0
2012-04-24 09:30:00,87.09,87.26,86.85,86.89,520500.0,45.6018,45.6908,45.4761,45.4971,520500.0
2012-04-24 10:00:00,86.88,87.1,86.75,86.8,620900.0,45.4918,45.607,45.4238,45.45,620900.0
2012-04-24 11:00:00,86.8,86.84,86.38,86.39,528700.0,45.45,45.4709,45.23,45.2353,528700.0
2012-04-24 12:00:00,86.39,86.51,86.25,86.31,441800.0,45.2353,45.2981,45.162,45.1934,441800.0
2012-04-24 13:00:00,86.3,86.43,86.29,86.31,430000.0,45.1881,45.2562,45.1829,45.1934,430000.0
2012-04-24 14:00:00,86.29,86.3,86.12,86.2,577500.0,45.1829,45.1881,45.0939,45.1358,577500.0
2012-04-24 15:00:00,86.2,86.37,86.15,86.18,1378100.0,45.1358,45.2248,45.1096,45.1253,1378100.0
2012-04-25 09:30:00,86.4,86.77,86.18,86.58,771100.0,45.2405,45.4342,45.1253,45.3348,771100.0
2012-04-25 10:00:00,86.58,87.4,86.56,87.32,1162000.0,45.3348,45.7641,45.3243,45.7222,1162000.0
2012-04-25 11:00:00,87.32,87.49,87.27,87.48,568900.0,45.7222,45.8112,45.6961,45.806,568900.0
2012-04-25 12:00:00,87.48,87.58,87.34,87.58,516700.0,45.806,45.8584,45.7327,45.8584,516700.0
2012-04-25 13:00:00,87.57,87.7,87.38,87.4,449600.0,45.8531,45.9212,45.7536,45.7641,449600.0
2012-04-25 14:00:00,87.41,87.8,87.3,87.76,810400.0,45.7694,45.9736,45.7118,45.9526,810400.0
2012-04-25 15:00:00,87.77,87.88,87.37,87.67,1364700.0,45.9579,46.0155,45.7484,45.9055,1364700.0
2012-04-26 09:30:00,87.82,87.9,87.46,87.51,394600.0,45.984,46.0259,45.7955,45.8217,394600.0
2012-04-26 10:00:00,87.51,87.7,87.47,87.62,549700.0,45.8217,45.9212,45.8008,45.8793,549700.0
2012-04-26 11:00:00,87.61,87.88,87.56,87.85,589500.0,45.8741,46.0155,45.8479,45.9997,589500.0
2012-04-26 12:00:00,87.84,88.0,87.82,87.98,309900.0,45.9945,46.0783,45.984,46.0678,309900.0
2012-04-26 13:00:00,87.99,88.34,87.98,88.28,493000.0,46.0731,46.2563,46.0678,46.2249,493000.0
2012-04-26 14:00:00,88.28,88.56,88.28,88.4,414600.0,46.2249,46.3715,46.2249,46.2877,414600.0
2012-04-26 15:00:00,88.4,88.75,88.37,88.57,1217900.0,46.2877,46.471,46.272,46.3768,1217900.0
2012-04-27 09:30:00,88.85,89.75,88.67,89.6,632700.0,46.5234,46.9946,46.4291,46.9161,632700.0
2012-04-27 10:00:00,89.59,89.86,89.49,89.81,737800.0,46.9108,47.0522,46.8585,47.026,737800.0
2012-04-27 11:00:00,89.8,90.22,89.8,90.13,644900.0,47.0208,47.2407,47.0208,47.1936,644900.0
2012-04-27 12:00:00,90.12,90.35,90.1,90.34,610200.0,47.1884,47.3088,47.1779,47.3036,610200.0
2012-04-27 13:00:00,90.34,90.63,90.27,90.51,633900.0,47.3036,47.4554,47.2669,47.3926,633900.0
2012-04-27 14:00:00,90.51,90.51,89.98,90.0,931700.0,47.3926,47.3926,47.1151,47.1255,931700.0
2012-04-27 15:00:00,90.0,90.04,89.8,89.82,1603900.0,47.1255,47.1465,47.0208,47.0313,1603900.0
2012-04-30 09:30:00,89.81,89.98,89.41,89.53,509700.0,47.026,47.1151,46.8166,46.8794,509700.0
2012-04-30 10:00:00,89.53,89.65,89.38,89.55,703700.0,46.8794,46.9423,46.8009,46.8899,703700.0
2012-04-30 11:00:00,89.56,89.77,89.37,89.46,644900.0,46.8951,47.0051,46.7956,46.8428,644900.0
2012-04-30 12:00:00,89.47,89.53,89.0,89.04,536200.0,46.848,46.8794,46.6019,46.6229,536200.0
2012-04-30 13:00:00,89.04,89.4,89.04,89.34,595800.0,46.6229,46.8114,46.6229,46.7799,595800.0
2012-04-30 14:00:00,89.33,89.47,89.23,89.4,698100.0,46.7747,46.848,46.7223,46.8114,698100.0
2012-04-30 15:00:00,89.41,89.55,89.39,89.51,1289400.0,46.8166,46.8899,46.8061,46.869,1289400.0
2012-05-01 09:30:00,89.31,90.4,89.31,89.98,458800.0,46.7642,47.335,46.7642,47.1151,458800.0
2012-05-01 10:00:00,89.99,90.87,89.99,90.86,869300.0,47.1203,47.5811,47.1203,47.5758,869300.0
2012-05-01 11:00:00,90.86,91.03,90.75,90.96,760500.0,47.5758,47.6649,47.5182,47.6282,760500.0
2012-05-01 12:00:00,90.97,91.05,90.78,90.84,441500.0,47.6334,47.6753,47.5339,47.5654,441500.0
2012-05-01 13:00:00,90.83,90.98,90.67,90.7,434600.0,47.5601,47.6387,47.4763,47.4921,434600.0
2012-05-01 14:00:00,90.7,90.71,90.13,90.18,686700.0,47.4921,47.4973,47.1936,47.2198,686700.0
2012-05-01 15:00:00,90.18,90.45,90.09,90.16,1314000.0,47.2198,47.3612,47.1727,47.2093,1314000.0
2012-05-02 09:30:00,89.81,90.38,89.81,89.94,621900.0,47.026,47.3245,47.026,47.0941,621900.0
2012-05-02 10:00:00,89.94,90.59,89.84,90.56,1117400.0,47.0941,47.4345,47.0417,47.4188,1117400.0
2012-05-02 11:00:00,90.56,90.6,90.29,90.4,511700.0,47.4188,47.4397,47.2774,47.335,511700.0
2012-05-02 12:00:00,90.41,90.68,90.37,90.66,318700.0,47.3402,47.4816,47.3193,47.4711,318700.0
2012-05-02 13:00:00,90.65,90.66,90.43,90.45,369500.0,47.4659,47.4711,47.3507,47.3612,369500.0
2012-05-02 14:00:00,90.44,90.67,90.4,90.59,688300.0,47.3559,47.4763,47.335,47.4345,688300.0
2012-05-02 15:00:00,90.6,90.66,90.22,90.32,1061300.0,47.4397,47.4711,47.2407,47.2931,1061300.0
2012-05-03 09:30:00,90.01,90.63,89.98,90.19,557000.0,47.1308,47.4554,47.1151,47.225,557000.0
2012-05-03 10:00:00,90.16,90.33,89.96,90.12,1173600.0,47.2093,47.2983,47.1046,47.1884,1173600.0
2012-05-03 11:00:00,90.13,90.13,89.88,89.9,524200.0,47.1936,47.1936,47.0627,47.0732,524200.0
2012-05-03 12:00:00,89.9,89.99,89.77,89.88,430100.0,47.0732,47.1203,47.0051,47.0627,430100.0
2012-05-03 13:00:00,89.87,89.87,89.52,89.58,577600.0,47.0575,47.0575,46.8742,46.9056,577600.0
2012-05-03 14:00:00,89.58,89.74,89.53,89.73,476600.0,46.9056,46.9894,46.8794,46.9841,476600.0
2012-05-03 15:00:00,89.73,90.02,89.68,89.94,1150500.0,46.9841,47.136,46.958,47.0941,1150500.0
2012-05-04 09:30:00,89.75,90.11,89.62,89.82,395800.0,46.9946,47.1831,46.9266,47.0313,395800.0
2012-05-04 10:00:00,89.83,89.85,89.58,89.68,468700.0,47.0365,47.047,46.9056,46.958,468700.0
2012-05-04 11:00:00,89.67,89.69,89.32,89.4,466600.0,46.9527,46.9632,46.7695,46.8114,466600.0
2012-05-04 12:00:00,89.39,89.46,89.02,89.07,461900.0,46.8061,46.8428,46.6124,46.6386,461900.0
2012-05-04 13:00:00,89.08,89.2,89.0,89.11,316900.0,46.6438,46.7066,46.6019,46.6595,316900.0
2012-05-04 14:00:00,89.11,89.27,89.03,89.22,320700.0,46.6595,46.7433,46.6176,46.7171,320700.0
2012-05-04 15:00:00,89.22,89.37,89.14,89.14,821500.0,46.7171,46.7956,46.6752,46.6752,821500.0
2012-05-07 09:30:00,88.98,89.18,88.68,88.7,875200.0,46.5914,46.6962,46.4344,46.4448,875200.0
2012-05-07 10:00:00,88.7,88.74,88.34,88.44,907500.0,46.4448,46.4658,46.2563,46.3087,907500.0
2012-05-07 11:00:00,88.45,88.58,88.25,88.27,686300.0,46.3139,46.382,46.2092,46.2197,686300.0
2012-05-07 12:00:00,88.27,88.35,88.22,88.31,480000.0,46.2197,46.2616,46.1935,46.2406,480000.0
2012-05-07 13:00:00,88.31,88.56,88.27,88.48,404800.0,46.2406,46.3715,46.2197,46.3296,404800.0
2012-05-07 14:00:00,88.49,88.51,88.37,88.39,426300.0,46.3349,46.3453,46.272,46.2825,426300.0
2012-05-07 15:00:00,88.39,88.48,88.23,88.3,876100.0,46.2825,46.3296,46.1987,46.2354,876100.0
2012-05-08 09:30:00,88.12,88.41,87.9,88.0,687000.0,46.1411,46.293,46.0259,46.0783,687000.0
2012-05-08 10:00:00,88.02,88.03,87.4,87.55,863600.0,46.0888,46.094,45.7641,45.8427,863600.0
2012-05-08 11:00:00,87.55,87.59,87.11,87.21,968000.0,45.8427,45.8636,45.6123,45.6646,968000.0
2012-05-08 12:00:00,87.21,87.38,87.14,87.28,565200.0,45.6646,45.7536,45.628,45.7013,565200.0
2012-05-08 13:00:00,87.29,87.62,87.26,87.44,649200.0,45.7065,45.8793,45.6908,45.7851,649200.0
2012-05-08 14:00:00,87.45,87.71,87.37,87.63,430200.0,45.7903,45.9264,45.7484,45.8846,430200.0
2012-05-08 15:00:00,87.64,87.89,87.58,87.73,1043000.0,45.8898,46.0207,45.8584,45.9369,1043000.0
2012-05-09 09:30:00,86.84,86.98,86.37,86.38,1215500.0,45.4709,45.5442,45.2248,45.23,1215500.0
2012-05-09 10:00:00,86.38,86.46,85.7,86.0,1220000.0,45.23,45.2719,44.874,45.0311,1220000.0
2012-05-09 11:00:00,86.0,86.45,85.9,86.3,755900.0,45.0311,45.2667,44.9787,45.1881,755900.0
2012-05-09 12:00:00,86.3,86.4,85.84,86.22,577000.0,45.1881,45.2405,44.9473,45.1463,577000.0
2012-05-09 13:00:00,86.23,86.41,86.1,86.2,584600.0,45.1515,45.2457,45.0834,45.1358,584600.0
2012-05-09 14:00:00,86.21,86.25,85.73,85.83,922600.0,45.141,45.162,44.8897,44.942,922600.0
2012-05-09 15:00:00,85.83,85.98,85.64,85.66,1693100.0,44.942,45.0206,44.8426,44.853,1693100.0
2012-05-10 09:30:00,86.32,86.56,86.27,86.27,696200.0,45.1986,45.3243,45.1724,45.1724,696200.0
2012-05-10 10:00:00,86.28,86.44,85.99,86.12,711500.0,45.1777,45.2614,45.0258,45.0939,711500.0
2012-05-10 11:00:00,86.11,86.66,86.07,86.39,577100.0,45.0887,45.3766,45.0677,45.2353,577100.0
2012-05-10 12:00:00,86.4,86.6,86.27,86.57,516600.0,45.2405,45.3452,45.1724,45.3295,516600.0
2012-05-10 13:00:00,86.57,86.73,86.48,86.49,409200.0,45.3295,45.4133,45.2824,45.2876,409200.0
2012-05-10 14:00:00,86.48,86.61,86.35,86.41,441700.0,45.2824,45.3505,45.2143,45.2457,441700.0
2012-05-10 15:00:00,86.42,86.56,86.1,86.18,1181600.0,45.251,45.3243,45.0834,45.1253,1181600.0
2012-05-11 09:30:00,85.57,86.0,85.57,85.85,759400.0,44.8059,45.0311,44.8059,44.9525,759400.0
2012-05-11 10:00:00,85.85,86.06,85.82,86.0,661600.0,44.9525,45.0625,44.9368,45.0311,661600.0
2012-05-11 11:00:00,86.0,86.35,85.94,86.3,504200.0,45.0311,45.2143,44.9996,45.1881,504200.0
2012-05-11 12:00:00,86.3,86.47,86.25,86.45,338000.0,45.1881,45.2772,45.162,45.2667,338000.0
2012-05-11 13:00:00,86.43,86.44,86.09,86.23,339300.0,45.2562,45.2614,45.0782,45.1515,339300.0
2012-05-11 14:00:00,86.23,86.34,86.16,86.3,486900.0,45.1515,45.2091,45.1148,45.1881,486900.0
2012-05-11 15:00:00,86.3,86.31,86.1,86.18,935800.0,45.1881,45.1934,45.0834,45.1253,935800.0
2012-05-14 09:30:00,85.65,86.0,85.24,85.52,736500.0,44.8478,45.0311,44.6331,44.7797,736500.0
2012-05-14 10:00:00,85.5,85.65,85.13,85.55,661200.0,44.7692,44.8478,44.5755,44.7954,661200.0
2012-05-14 11:00:00,85.54,85.77,85.38,85.45,618300.0,44.7902,44.9106,44.7064,44.7431,618300.0
2012-05-14 12:00:00,85.45,85.58,85.33,85.51,347700.0,44.7431,44.8111,44.6802,44.7745,347700.0
2012-05-14 13:00:00,85.51,85.79,85.38,85.75,514800.0,44.7745,44.9211,44.7064,44.9002,514800.0
2012-05-14 14:00:00,85.73,85.82,85.5,85.59,414200.0,44.8897,44.9368,44.7692,44.8164,414200.0
2012-05-14 15:00:00,85.59,85.59,85.3,85.37,1032200.0,44.8164,44.8164,44.6645,44.7012,1032200.0
2012-05-15 09:30:00,85.27,85.59,85.04,85.44,498600.0,44.6488,44.8164,44.5284,44.7378,498600.0
2012-05-15 10:00:00,85.44,85.67,85.29,85.33,741900.0,44.7378,44.8583,44.6593,44.6802,741900.0
2012-05-15 11:00:00,85.34,85.5,85.09,85.45,471600.0,44.6855,44.7692,44.5546,44.7431,471600.0
2012-05-15 12:00:00,85.46,85.57,85.11,85.14,403700.0,44.7483,44.8059,44.565,44.5807,403700.0
2012-05-15 13:00:00,85.15,85.3,84.75,84.79,526700.0,44.586,44.6645,44.3765,44.3975,526700.0
2012-05-15 14:00:00,84.8,85.0,84.73,84.92,436000.0,44.4027,44.5074,44.3661,44.4656,436000.0
2012-05-15 15:00:00,84.92,84.95,84.55,84.71,1287600.0,44.4656,44.4813,44.2718,44.3556,1287600.0
2012-05-16 09:30:00,84.78,84.94,84.58,84.93,423200.0,44.3922,44.476,44.2875,44.4708,423200.0
2012-05-16 10:00:00,84.92,85.15,84.92,85.07,714900.0,44.4656,44.586,44.4656,44.5441,714900.0
2012-05-16 11:00:00,85.07,85.17,84.72,85.15,633200.0,44.5441,44.5965,44.3608,44.586,633200.0
2012-05-16 12:00:00,85.15,85.25,85.03,85.19,413600.0,44.586,44.6383,44.5231,44.6069,413600.0
2012-05-16 13:00:00,85.17,85.58,85.08,85.58,439800.0,44.5965,44.8111,44.5493,44.8111,439800.0
2012-05-16 14:00:00,85.58,85.66,85.17,85.32,623100.0,44.8111,44.853,44.5965,44.675,623100.0
2012-05-16 15:00:00,85.33,85.54,85.25,85.25,1122400.0,44.6802,44.7902,44.6383,44.6383,1122400.0
2012-05-17 09:30:00,85.12,85.31,84.85,85.0,434000.0,44.5703,44.6698,44.4289,44.5074,434000.0
2012-05-17 10:00:00,84.99,85.01,84.56,84.87,549200.0,44.5022,44.5127,44.2771,44.4394,549200.0
2012-05-17 11:00:00,84.86,84.88,84.35,84.54,498700.0,44.4341,44.4446,44.1671,44.2666,498700.0
2012-05-17 12:00:00,84.54,84.77,84.32,84.67,379500.0,44.2666,44.387,44.1514,44.3346,379500.0
2012-05-17 13:00:00,84.67,84.79,84.35,84.62,481300.0,44.3346,44.3975,44.1671,44.3085,481300.0
2012-05-17 14:00:00,84.61,84.67,84.42,84.65,560400.0,44.3032,44.3346,44.2037,44.3242,560400.0
2012-05-17 15:00:00,84.64,84.75,84.19,84.2,1217800.0,44.3189,44.3765,44.0833,44.0885,1217800.0
2012-05-18 09:30:00,84.52,85.04,84.37,84.95,1824300.0,44.2561,44.5284,44.1776,44.4813,1824300.0
2012-05-18 10:00:00,84.95,85.13,84.83,85.05,711200.0,44.4813,44.5755,44.4184,44.5336,711200.0
2012-05-18 11:00:00,85.06,85.31,84.76,84.89,644400.0,44.5389,44.6698,44.3818,44.4498,644400.0
2012-05-18 12:00:00,84.86,85.07,84.64,84.77,552100.0,44.4341,44.5441,44.3189,44.387,552100.0
2012-05-18 13:00:00,84.77,84.84,84.59,84.68,454100.0,44.387,44.4237,44.2928,44.3399,454100.0
2012-05-18 14:00:00,84.68,84.68,84.29,84.45,507500.0,44.3399,44.3399,44.1357,44.2195,507500.0
2012-05-18 15:00:00,84.45,84.81,84.11,84.3,1121900.0,44.2195,44.408,44.0414,44.1409,1121900.0
2012-05-21 09:30:00,84.6,84.6,83.78,84.16,444200.0,44.298,44.298,43.8686,44.0676,444200.0
2012-05-21 10:00:00,84.17,84.35,84.03,84.19,491700.0,44.0728,44.1671,43.9995,44.0833,491700.0
2012-05-21 11:00:00,84.19,84.25,83.92,84.18,558800.0,44.0833,44.1147,43.9419,44.0781,558800.0
2012-05-21 12:00:00,84.19,84.39,84.16,84.39,505800.0,44.0833,44.188,44.0676,44.188,505800.0
2012-05-21 13:00:00,84.39,84.56,84.35,84.51,400600.0,44.188,44.2771,44.1671,44.2509,400600.0
2012-05-21 14:00:00,84.51,84.78,84.44,84.74,614400.0,44.2509,44.3922,44.2142,44.3713,614400.0
2012-05-21 15:00:00,84.74,84.86,84.63,84.74,1008300.0,44.3713,44.4341,44.3137,44.3713,1008300.0
2012-05-22 09:30:00,84.99,85.21,84.8,85.12,480900.0,44.5022,44.6174,44.4027,44.5703,480900.0
2012-05-22 10:00:00,85.11,85.56,85.11,85.48,1086200.0,44.565,44.8007,44.565,44.7588,1086200.0
2012-05-22 11:00:00,85.47,85.67,85.37,85.66,532400.0,44.7535,44.8583,44.7012,44.853,532400.0
2012-05-22 12:00:00,85.66,85.73,85.37,85.66,363000.0,44.853,44.8897,44.7012,44.853,363000.0
2012-05-22 13:00:00,85.65,85.77,85.38,85.46,315200.0,44.8478,44.9106,44.7064,44.7483,315200.0
2012-05-22 14:00:00,85.46,85.53,85.34,85.38,455100.0,44.7483,44.785,44.6855,44.7064,455100.0
2012-05-22 15:00:00,85.37,85.38,84.7,85.06,1230500.0,44.7012,44.7064,44.3504,44.5389,1230500.0
2012-05-23 09:30:00,84.67,84.97,84.53,84.73,421800.0,44.3346,44.4917,44.2613,44.3661,421800.0
2012-05-23 10:00:00,84.74,84.78,84.18,84.28,648900.0,44.3713,44.3922,44.0781,44.1304,648900.0
2012-05-23 11:00:00,84.26,84.49,84.17,84.21,525800.0,44.12,44.2404,44.0728,44.0938,525800.0
2012-05-23 12:00:00,84.22,84.37,84.08,84.22,397800.0,44.099,44.1776,44.0257,44.099,397800.0
2012-05-23 13:00:00,84.24,84.33,84.16,84.24,325800.0,44.1095,44.1566,44.0676,44.1095,325800.0
2012-05-23 14:00:00,84.24,84.29,84.0,84.19,595000.0,44.1095,44.1357,43.9838,44.0833,595000.0
2012-05-23 15:00:00,84.2,84.35,83.99,84.35,1674400.0,44.0885,44.1671,43.9786,44.1671,1674400.0
2012-05-24 09:30:00,84.43,84.74,84.34,84.59,496800.0,44.209,44.3713,44.1619,44.2928,496800.0
2012-05-24 10:00:00,84.59,84.73,84.41,84.65,840800.0,44.2928,44.3661,44.1985,44.3242,840800.0
2012-05-24 11:00:00,84.65,85.25,84.65,85.2,826200.0,44.3242,44.6383,44.3242,44.6122,826200.0
2012-05-24 12:00:00,85.2,85.2,85.0,85.06,461300.0,44.6122,44.6122,44.5074,44.5389,461300.0
2012-05-24 13:00:00,85.06,85.26,85.05,85.08,447100.0,44.5389,44.6436,44.5336,44.5493,447100.0
2012-05-24 14:00:00,85.07,85.3,85.06,85.23,546300.0,44.5441,44.6645,44.5389,44.6279,546300.0
2012-05-24 15:00:00,85.22,85.5,85.13,85.34,1220300.0,44.6226,44.7692,44.5755,44.6855,1220300.0
2012-05-25 09:30:00,85.34,85.75,85.29,85.6,399600.0,44.6855,44.9002,44.6593,44.8216,399600.0
2012-05-25 10:00:00,85.61,85.9,85.42,85.57,588200.0,44.8268,44.9787,44.7274,44.8059,588200.0
2012-05-25 11:00:00,85.57,85.84,85.39,85.79,482400.0,44.8059,44.9473,44.7117,44.9211,482400.0
2012-05-25 12:00:00,85.79,85.82,85.54,85.72,283400.0,44.9211,44.9368,44.7902,44.8844,283400.0
2012-05-25 13:00:00,85.72,85.74,85.41,85.48,268400.0,44.8844,44.8949,44.7221,44.7588,268400.0
2012-05-25 14:00:00,85.48,85.62,85.4,85.5,323900.0,44.7588,44.8321,44.7169,44.7692,323900.0
2012-05-25 15:00:00,85.51,85.51,85.25,85.39,918800.0,44.7745,44.7745,44.6383,44.7117,918800.0
2012-05-29 09:30:00,85.43,85.69,85.0,85.36,443200.0,44.7326,44.8687,44.5074,44.6959,443200.0
2012-05-29 10:00:00,85.34,85.71,85.2,85.53,522700.0,44.6855,44.8792,44.6122,44.785,522700.0
2012-05-29 11:00:00,85.53,85.57,85.21,85.36,326100.0,44.785,44.8059,44.6174,44.6959,326100.0
2012-05-29 12:00:00,85.36,85.37,84.94,84.95,364800.0,44.6959,44.7012,44.476,44.4813,364800.0
2012-05-29 13:00:00,84.94,85.41,84.92,85.4,294900.0,44.476,44.7221,44.4656,44.7169,294900.0
2012-05-29 14:00:00,85.41,85.59,85.36,85.53,387900.0,44.7221,44.8164,44.6959,44.785,387900.0
2012-05-29 15:00:00,85.52,85.73,85.49,85.6,977600.0,44.7797,44.8897,44.764,44.8216,977600.0
2012-05-30 09:30:00,84.95,85.47,84.95,85.26,483500.0,44.4813,44.7535,44.4813,44.6436,483500.0
2012-05-30 10:00:00,85.24,85.47,85.09,85.16,602800.0,44.6331,44.7535,44.5546,44.5912,602800.0
2012-05-30 11:00:00,85.18,85.37,85.02,85.18,387100.0,44.6017,44.7012,44.5179,44.6017,387100.0
2012-05-30 12:00:00,85.17,85.23,84.95,85.18,308400.0,44.5965,44.6279,44.4813,44.6017,308400.0
2012-05-30 13:00:00,85.19,85.29,85.03,85.18,311200.0,44.6069,44.6593,44.5231,44.6017,311200.0
2012-05-30 14:00:00,85.19,85.24,84.87,84.89,379000.0,44.6069,44.6331,44.4394,44.4498,379000.0
2012-05-30 15:00:00,84.87,84.97,84.64,84.84,905100.0,44.4394,44.4917,44.3189,44.4237,905100.0
2012-05-31 09:30:00,84.84,85.18,84.61,85.07,414500.0,44.4237,44.6017,44.3032,44.5441,414500.0
2012-05-31 10:00:00,85.06,85.16,84.65,84.69,426000.0,44.5389,44.5912,44.3242,44.3451,426000.0
2012-05-31 11:00:00,84.7,84.96,84.41,84.76,383200.0,44.3504,44.4865,44.1985,44.3818,383200.0
2012-05-31 12:00:00,84.77,84.96,84.71,84.94,276200.0,44.387,44.4865,44.3556,44.476,276200.0
2012-05-31 13:00:00,84.94,85.01,84.65,84.75,389100.0,44.476,44.5127,44.3242,44.3765,389100.0
2012-05-31 14:00:00,84.75,84.95,84.7,84.95,423200.0,44.3765,44.4813,44.3504,44.4813,423200.0
2012-05-31 15:00:00,84.94,85.26,84.56,84.59,1547500.0,44.476,44.6436,44.2771,44.2928,1547500.0
2012-06-01 09:30:00,83.16,83.78,82.8,83.4,887100.0,43.544,43.8686,43.3555,43.6697,887100.0
2012-06-01 10:00:00,83.43,83.65,82.9,82.95,861400.0,43.6854,43.8006,43.4078,43.434,861400.0
2012-06-01 11:00:00,82.96,83.24,82.8,83.22,984600.0,43.4393,43.5859,43.3555,43.5754,984600.0
2012-06-01 12:00:00,83.22,83.33,82.78,82.81,655600.0,43.5754,43.633,43.345,43.3607,655600.0
2012-06-01 13:00:00,82.81,82.95,82.46,82.58,682900.0,43.3607,43.434,43.1775,43.2403,682900.0
2012-06-01 14:00:00,82.59,82.83,82.46,82.52,813900.0,43.2455,43.3712,43.1775,43.2089,813900.0
2012-06-01 15:00:00,82.53,82.88,82.52,82.78,1887900.0,43.2141,43.3974,43.2089,43.345,1887900.0
2012-06-04 09:30:00,82.65,82.7,81.93,82.16,732000.0,43.2769,43.3031,42.8999,43.0204,732000.0
2012-06-04 10:00:00,82.14,82.29,81.81,81.84,1094700.0,43.0099,43.0884,42.8371,42.8528,1094700.0
2012-06-04 11:00:00,81.84,81.91,81.56,81.84,729900.0,42.8528,42.8895,42.7062,42.8528,729900.0
2012-06-04 12:00:00,81.84,81.89,81.39,81.45,502300.0,42.8528,42.879,42.6172,42.6486,502300.0
2012-06-04 13:00:00,81.47,81.66,81.34,81.55,504000.0,42.6591,42.7586,42.591,42.701,504000.0
2012-06-04 14:00:00,81.56,82.0,81.48,81.78,608200.0,42.7062,42.9366,42.6643,42.8214,608200.0
2012-06-04 15:00:00,81.78,82.03,81.65,81.91,1152100.0,42.8214,42.9523,42.7533,42.8895,1152100.0
2012-06-05 09:30:00,81.41,81.79,81.1,81.27,549000.0,42.6277,42.8266,42.4653,42.5544,549000.0
2012-06-05 10:00:00,81.26,81.58,81.13,81.43,696400.0,42.5491,42.7167,42.481,42.6381,696400.0
2012-06-05 11:00:00,81.42,81.67,81.34,81.53,487600.0,42.6329,42.7638,42.591,42.6905,487600.0
2012-06-05 12:00:00,81.52,81.87,81.51,81.86,417700.0,42.6853,42.8685,42.68,42.8633,417700.0
2012-06-05 13:00:00,81.86,82.1,81.68,82.03,290100.0,42.8633,42.989,42.769,42.9523,290100.0
2012-06-05 14:00:00,82.03,82.06,81.83,81.93,469900.0,42.9523,42.968,42.8476,42.8999,469900.0
2012-06-05 15:00:00,81.93,82.11,81.81,81.91,777000.0,42.8999,42.9942,42.8371,42.8895,777000.0
2012-06-06 09:30:00,82.01,82.6,81.91,82.02,412500.0,42.9418,43.2508,42.8895,42.9471,412500.0
2012-06-06 10:00:00,82.03,82.21,81.91,82.06,568100.0,42.9523,43.0466,42.8895,42.968,568100.0
2012-06-06 11:00:00,82.05,82.45,81.92,82.04,466600.0,42.9628,43.1722,42.8947,42.9575,466600.0
2012-06-06 12:00:00,82.05,82.25,82.04,82.06,483800.0,42.9628,43.0675,42.9575,42.968,483800.0
2012-06-06 13:00:00,82.06,82.39,82.01,82.39,509800.0,42.968,43.1408,42.9418,43.1408,509800.0
2012-06-06 14:00:00,82.39,82.56,82.21,82.47,539200.0,43.1408,43.2298,43.0466,43.1827,539200.0
2012-06-06 15:00:00,82.48,83.05,82.31,83.05,1192000.0,43.1879,43.4864,43.0989,43.4864,1192000.0
2012-06-07 09:30:00,83.95,84.08,83.4,83.52,389200.0,43.9576,44.0257,43.6697,43.7325,389200.0
2012-06-07 10:00:00,83.54,83.77,83.4,83.71,541200.0,43.743,43.8634,43.6697,43.832,541200.0
2012-06-07 11:00:00,83.71,83.77,83.49,83.59,459800.0,43.832,43.8634,43.7168,43.7691,459800.0
2012-06-07 12:00:00,83.59,83.79,83.45,83.57,246900.0,43.7691,43.8739,43.6958,43.7587,246900.0
2012-06-07 13:00:00,83.57,83.9,83.49,83.84,316600.0,43.7587,43.9315,43.7168,43.9,316600.0
2012-06-07 14:00:00,83.83,83.93,83.77,83.84,371800.0,43.8948,43.9472,43.8634,43.9,371800.0
2012-06-07 15:00:00,83.85,83.87,83.48,83.6,856600.0,43.9053,43.9158,43.7115,43.7744,856600.0
2012-06-08 09:30:00,83.34,83.72,83.23,83.61,270700.0,43.6382,43.8372,43.5806,43.7796,270700.0
2012-06-08 10:00:00,83.59,83.86,83.39,83.84,481400.0,43.7691,43.9105,43.6644,43.9,481400.0
2012-06-08 11:00:00,83.84,83.84,83.4,83.56,450000.0,43.9,43.9,43.6697,43.7534,450000.0
2012-06-08 12:00:00,83.56,83.66,83.52,83.66,420700.0,43.7534,43.8058,43.7325,43.8058,420700.0
2012-06-08 13:00:00,83.67,83.99,83.65,83.94,507400.0,43.811,43.9786,43.8006,43.9524,507400.0
2012-06-08 14:00:00,83.94,84.11,83.89,84.03,428600.0,43.9524,44.0414,43.9262,43.9995,428600.0
2012-06-08 15:00:00,84.03,84.06,83.72,83.97,911500.0,43.9995,44.0152,43.8372,43.9681,911500.0
2012-06-11 09:30:00,84.41,84.76,84.08,84.59,324900.0,44.1985,44.3818,44.0257,44.2928,324900.0
2012-06-11 10:00:00,84.58,84.86,84.5,84.6,552800.0,44.2875,44.4341,44.2456,44.298,552800.0
2012-06-11 11:00:00,84.6,84.73,84.43,84.66,411400.0,44.298,44.3661,44.209,44.3294,411400.0
2012-06-11 12:00:00,84.66,84.94,84.64,84.92,305600.0,44.3294,44.476,44.3189,44.4656,305600.0
2012-06-11 13:00:00,84.93,85.18,84.9,85.02,440300.0,44.4708,44.6017,44.4551,44.5179,440300.0
2012-06-11 14:00:00,85.02,85.03,84.77,84.84,542800.0,44.5179,44.5231,44.387,44.4237,542800.0
2012-06-11 15:00:00,84.85,84.95,84.32,84.38,1093400.0,44.4289,44.4813,44.1514,44.1828,1093400.0
2012-06-12 09:30:00,84.64,85.0,84.33,84.99,405100.0,44.3189,44.5074,44.1566,44.5022,405100.0
2012-06-12 10:00:00,85.0,85.07,84.37,84.65,680500.0,44.5074,44.5441,44.1776,44.3242,680500.0
2012-06-12 11:00:00,84.64,85.47,84.64,85.17,645100.0,44.3189,44.7535,44.3189,44.5965,645100.0
2012-06-12 12:00:00,85.17,85.45,84.99,85.0,400800.0,44.5965,44.7431,44.5022,44.5074,400800.0
2012-06-12 13:00:00,85.0,85.14,84.91,84.98,319200.0,44.5074,44.5807,44.4603,44.497,319200.0
2012-06-12 14:00:00,84.97,85.14,84.85,85.02,468300.0,44.4917,44.5807,44.4289,44.5179,468300.0
2012-06-12 15:00:00,85.02,85.19,84.91,85.02,868900.0,44.5179,44.6069,44.4603,44.5179,868900.0
2012-06-13 09:30:00,85.88,85.89,85.2,85.82,592300.0,44.9682,44.9735,44.6122,44.9368,592300.0
2012-06-13 10:00:00,85.82,87.05,85.81,86.65,970000.0,44.9368,45.5809,44.9316,45.3714,970000.0
2012-06-13 11:00:00,86.64,86.8,86.38,86.65,455300.0,45.3662,45.45,45.23,45.3714,455300.0
2012-06-13 12:00:00,86.64,86.75,86.43,86.46,333300.0,45.3662,45.4238,45.2562,45.2719,333300.0
2012-06-13 13:00:00,86.45,86.55,86.29,86.3,343000.0,45.2667,45.319,45.1829,45.1881,343000.0
2012-06-13 14:00:00,86.29,86.29,85.89,85.92,432200.0,45.1829,45.1829,44.9735,44.9892,432200.0
2012-06-13 15:00:00,85.92,85.96,85.47,85.7,1013200.0,44.9892,45.0101,44.7535,44.874,1013200.0
2012-06-14 09:30:00,85.99,86.68,85.89,86.57,322700.0,45.0258,45.3871,44.9735,45.3295,322700.0
2012-06-14 10:00:00,86.55,86.81,86.38,86.39,543400.0,45.319,45.4552,45.23,45.2353,543400.0
2012-06-14 11:00:00,86.39,86.72,86.31,86.59,508300.0,45.2353,45.4081,45.1934,45.34,508300.0
2012-06-14 12:00:00,86.6,86.95,86.55,86.9,354900.0,45.3452,45.5285,45.319,45.5023,354900.0
2012-06-14 13:00:00,86.89,87.07,86.87,87.02,322700.0,45.4971,45.5913,45.4866,45.5651,322700.0
2012-06-14 14:00:00,87.02,87.31,86.95,87.25,566000.0,45.5651,45.717,45.5285,45.6856,566000.0
2012-06-14 15:00:00,87.25,87.99,87.17,87.33,1724100.0,45.6856,46.0731,45.6437,45.7275,1724100.0
2012-06-15 09:30:00,88.04,88.19,87.44,87.9,2006600.0,46.0992,46.1778,45.7851,46.0259,2006600.0
2012-06-15 10:00:00,87.93,87.95,87.64,87.77,728900.0,46.0416,46.0521,45.8898,45.9579,728900.0
2012-06-15 11:00:00,87.78,87.8,87.36,87.38,409600.0,45.9631,45.9736,45.7432,45.7536,409600.0
2012-06-15 12:00:00,87.38,87.48,87.23,87.38,302200.0,45.7536,45.806,45.6751,45.7536,302200.0
2012-06-15 13:00:00,87.39,87.54,87.19,87.3,344600.0,45.7589,45.8374,45.6542,45.7118,344600.0
2012-06-15 14:00:00,87.3,87.44,87.22,87.25,490600.0,45.7118,45.7851,45.6699,45.6856,490600.0
2012-06-15 15:00:00,87.23,87.8,87.2,87.67,1934800.0,45.6751,45.9736,45.6594,45.9055,1934800.0
2012-06-18 09:30:00,87.71,88.21,87.3,88.21,514800.0,45.9264,46.1883,45.7118,46.1883,514800.0
2012-06-18 10:00:00,88.22,88.5,88.01,88.44,597200.0,46.1935,46.3401,46.0835,46.3087,597200.0
2012-06-18 11:00:00,88.44,88.68,87.5,88.55,591400.0,46.3087,46.4344,45.8165,46.3663,591400.0
2012-06-18 12:00:00,88.54,88.6,88.37,88.5,280200.0,46.361,46.3925,46.272,46.3401,280200.0
2012-06-18 13:00:00,88.5,88.57,88.4,88.46,285300.0,46.3401,46.3768,46.2877,46.3192,285300.0
2012-06-18 14:00:00,88.46,88.5,88.25,88.39,504000.0,46.3192,46.3401,46.2092,46.2825,504000.0
2012-06-18 15:00:00,88.38,88.41,88.07,88.13,859600.0,46.2773,46.293,46.1149,46.1464,859600.0
2012-06-19 09:30:00,88.44,88.91,88.41,88.63,460600.0,46.3087,46.5548,46.293,46.4082,460600.0
2012-06-19 10:00:00,88.63,88.89,88.32,88.89,838500.0,46.4082,46.5443,46.2458,46.5443,838500.0
2012-06-19 11:00:00,88.89,88.94,88.45,88.5,399700.0,46.5443,46.5705,46.3139,46.3401,399700.0
2012-06-19 12:00:00,88.51,88.67,88.45,88.5,312600.0,46.3453,46.4291,46.3139,46.3401,312600.0
2012-06-19 13:00:00,88.49,88.71,88.43,88.65,368800.0,46.3349,46.4501,46.3034,46.4186,368800.0
2012-06-19 14:00:00,88.65,88.65,88.1,88.28,756300.0,46.4186,46.4186,46.1307,46.2249,756300.0
2012-06-19 15:00:00,88.27,88.68,88.19,88.51,963700.0,46.2197,46.4344,46.1778,46.3453,963700.0
2012-06-20 09:30:00,88.48,88.6,88.15,88.42,346300.0,46.3296,46.3925,46.1568,46.2982,346300.0
2012-06-20 10:00:00,88.41,88.81,88.33,88.71,490100.0,46.293,46.5024,46.2511,46.4501,490100.0
2012-06-20 11:00:00,88.71,88.73,88.47,88.52,410300.0,46.4501,46.4605,46.3244,46.3506,410300.0
2012-06-20 12:00:00,88.51,88.57,87.97,88.37,574700.0,46.3453,46.3768,46.0626,46.272,574700.0
2012-06-20 13:00:00,88.35,88.66,88.29,88.33,520400.0,46.2616,46.4239,46.2301,46.2511,520400.0
2012-06-20 14:00:00,88.33,88.4,87.84,88.1,781700.0,46.2511,46.2877,45.9945,46.1307,781700.0
2012-06-20 15:00:00,88.11,88.5,88.02,88.5,1096700.0,46.1359,46.3401,46.0888,46.3401,1096700.0
2012-06-21 09:30:00,87.69,88.03,87.2,87.44,1378200.0,45.916,46.094,45.6594,45.7851,1378200.0
2012-06-21 10:00:00,87.44,87.62,87.01,87.02,993000.0,45.7851,45.8793,45.5599,45.5651,993000.0
2012-06-21 11:00:00,87.02,87.05,86.5,86.5,875600.0,45.5651,45.5809,45.2929,45.2929,875600.0
2012-06-21 12:00:00,86.51,86.58,86.13,86.3,944000.0,45.2981,45.3348,45.0991,45.1881,944000.0
2012-06-21 13:00:00,86.3,86.59,85.92,85.97,925000.0,45.1881,45.34,44.9892,45.0153,925000.0
2012-06-21 14:00:00,85.99,86.07,85.5,85.71,1144900.0,45.0258,45.0677,44.7692,44.8792,1144900.0
2012-06-21 15:00:00,85.71,86.0,85.5,85.54,2144200.0,44.8792,45.0311,44.7692,44.7902,2144200.0
2012-06-22 09:30:00,86.05,86.28,85.55,86.14,471800.0,45.0572,45.1777,44.7954,45.1044,471800.0
2012-06-22 10:00:00,86.13,86.51,85.98,86.46,520200.0,45.0991,45.2981,45.0206,45.2719,520200.0
2012-06-22 11:00:00,86.47,86.59,86.31,86.5,424100.0,45.2772,45.34,45.1934,45.2929,424100.0
2012-06-22 12:00:00,86.5,86.59,86.1,86.1,355600.0,45.2929,45.34,45.0834,45.0834,355600.0
2012-06-22 13:00:00,86.1,86.17,85.94,86.05,398900.0,45.0834,45.1201,44.9996,45.0572,398900.0
2012-06-22 14:00:00,86.04,86.15,85.9,86.09,405400.0,45.052,45.1096,44.9787,45.0782,405400.0
2012-06-22 15:00:00,86.09,86.3,86.01,86.04,1345300.0,45.0782,45.1881,45.0363,45.052,1345300.0
2012-06-25 09:30:00,84.64,84.76,84.02,84.22,715000.0,44.7252,44.7887,44.3976,44.5033,715000.0
2012-06-25 10:00:00,84.22,84.58,84.05,84.52,665100.0,44.5033,44.6935,44.4135,44.6618,665100.0
2012-06-25 11:00:00,84.5,84.55,84.12,84.14,450600.0,44.6513,44.6777,44.4505,44.461,450600.0
2012-06-25 12:00:00,84.14,84.2,83.93,84.1,363900.0,44.461,44.4927,44.3501,44.4399,363900.0
2012-06-25 13:00:00,84.09,84.22,83.92,84.0,474100.0,44.4346,44.5033,44.3448,44.3871,474100.0
2012-06-25 14:00:00,84.0,84.17,83.99,84.02,581800.0,44.3871,44.4769,44.3818,44.3976,581800.0
2012-06-25 15:00:00,84.01,84.47,83.97,83.99,1106900.0,44.3923,44.6354,44.3712,44.3818,1106900.0
2012-06-26 09:30:00,84.05,84.3,84.0,84.12,648000.0,44.4135,44.5456,44.3871,44.4505,648000.0
2012-06-26 10:00:00,84.11,84.21,83.89,84.02,608000.0,44.4452,44.498,44.3289,44.3976,608000.0
2012-06-26 11:00:00,84.01,84.19,83.79,84.1,430400.0,44.3923,44.4875,44.2761,44.4399,430400.0
2012-06-26 12:00:00,84.11,84.45,84.04,84.33,527700.0,44.4452,44.6248,44.4082,44.5614,527700.0
2012-06-26 13:00:00,84.34,84.38,84.1,84.21,269500.0,44.5667,44.5879,44.4399,44.498,269500.0
2012-06-26 14:00:00,84.21,84.37,83.83,84.12,462800.0,44.498,44.5826,44.2972,44.4505,462800.0
2012-06-26 15:00:00,84.12,84.39,84.01,84.03,1054300.0,44.4505,44.5931,44.3923,44.4029,1054300.0
2012-06-27 09:30:00,84.16,84.87,84.16,84.84,353800.0,44.4716,44.8468,44.4716,44.8309,353800.0
2012-06-27 10:00:00,84.84,85.09,84.69,84.92,626500.0,44.8309,44.963,44.7517,44.8732,626500.0
2012-06-27 11:00:00,84.92,85.25,84.86,85.01,435100.0,44.8732,45.0476,44.8415,44.9208,435100.0
2012-06-27 12:00:00,85.02,85.17,84.98,85.08,260400.0,44.926,45.0053,44.9049,44.9577,260400.0
2012-06-27 13:00:00,85.08,85.18,85.0,85.15,398600.0,44.9577,45.0106,44.9155,44.9947,398600.0
2012-06-27 14:00:00,85.15,85.25,85.0,85.05,738500.0,44.9947,45.0476,44.9155,44.9419,738500.0
2012-06-27 15:00:00,85.05,85.24,84.81,84.9,1231200.0,44.9419,45.0423,44.8151,44.8626,1231200.0
2012-06-28 09:30:00,84.36,85.18,84.36,84.66,316600.0,44.5773,45.0106,44.5773,44.7358,316600.0
2012-06-28 10:00:00,84.66,84.74,84.09,84.26,423900.0,44.7358,44.7781,44.4346,44.5244,423900.0
2012-06-28 11:00:00,84.26,84.85,84.22,84.7,266200.0,44.5244,44.8362,44.5033,44.7569,266200.0
2012-06-28 12:00:00,84.7,84.94,84.63,84.88,320300.0,44.7569,44.8838,44.72,44.8521,320300.0
2012-06-28 13:00:00,84.88,85.05,84.79,85.04,443300.0,44.8521,44.9419,44.8045,44.9366,443300.0
2012-06-28 14:00:00,85.04,85.08,84.71,85.0,292800.0,44.9366,44.9577,44.7622,44.9155,292800.0
2012-06-28 15:00:00,85.0,85.81,84.96,85.63,1240300.0,44.9155,45.3435,44.8943,45.2484,1240300.0
2012-06-29 09:30:00,86.78,87.15,86.4,87.09,552200.0,45.8561,46.0516,45.6553,46.0199,552200.0
2012-06-29 10:00:00,87.07,87.48,86.84,87.34,793600.0,46.0093,46.2259,45.8878,46.152,793600.0
2012-06-29 11:00:00,87.33,87.6,87.32,87.56,611200.0,46.1467,46.2894,46.1414,46.2682,611200.0
2012-06-29 12:00:00,87.56,87.59,87.05,87.09,451700.0,46.2682,46.2841,45.9987,46.0199,451700.0
2012-06-29 13:00:00,87.08,87.2,87.05,87.12,408400.0,46.0146,46.078,45.9987,46.0357,408400.0
2012-06-29 14:00:00,87.12,87.26,86.93,87.25,462300.0,46.0357,46.1097,45.9353,46.1044,462300.0
2012-06-29 15:00:00,87.22,87.32,87.05,87.21,1253900.0,46.0886,46.1414,45.9987,46.0833,1253900.0
2012-07-02 09:30:00,87.34,88.05,87.2,87.64,415100.0,46.152,46.5271,46.078,46.3105,415100.0
2012-07-02 10:00:00,87.62,88.14,87.23,88.0,552100.0,46.2999,46.5747,46.0938,46.5007,552100.0
2012-07-02 11:00:00,88.0,88.53,87.95,88.51,445100.0,46.5007,46.7808,46.4743,46.7702,445100.0
2012-07-02 12:00:00,88.51,88.67,88.39,88.62,359200.0,46.7702,46.8548,46.7068,46.8283,359200.0
2012-07-02 13:00:00,88.62,88.84,88.6,88.83,389400.0,46.8283,46.9446,46.8178,46.9393,389400.0
2012-07-02 14:00:00,88.82,89.0,88.7,88.95,580300.0,46.934,47.0291,46.8706,47.0027,580300.0
2012-07-02 15:00:00,88.95,89.06,88.8,88.94,1242500.0,47.0027,47.0608,46.9235,46.9974,1242500.0
2012-07-03 09:30:00,88.88,89.0,88.79,88.85,272700.0,46.9657,47.0291,46.9182,46.9499,272700.0
2012-07-03 10:00:00,88.85,89.04,88.64,88.89,518600.0,46.9499,47.0503,46.8389,46.971,518600.0
2012-07-03 11:00:00,88.89,89.24,88.88,89.2,420800.0,46.971,47.156,46.9657,47.1348,420800.0
2012-07-03 12:00:00,89.2,89.57,89.07,89.51,847200.0,47.1348,47.3303,47.0661,47.2986,847200.0
2012-07-05 09:30:00,89.22,89.57,89.07,89.09,402700.0,47.1454,47.3303,47.0661,47.0767,402700.0
2012-07-05 10:00:00,89.08,89.17,88.9,89.06,466300.0,47.0714,47.119,46.9763,47.0608,466300.0
2012-07-05 11:00:00,89.05,89.24,89.0,89.0,398500.0,47.0556,47.156,47.0291,47.0291,398500.0
2012-07-05 12:00:00,89.01,89.1,88.96,89.1,188600.0,47.0344,47.082,47.008,47.082,188600.0
2012-07-05 13:00:00,89.1,89.12,88.6,88.98,606600.0,47.082,47.0926,46.8178,47.0186,606600.0
2012-07-05 14:00:00,88.97,89.27,88.94,89.18,486800.0,47.0133,47.1718,46.9974,47.1243,486800.0
2012-07-05 15:00:00,89.19,89.28,89.01,89.01,794200.0,47.1295,47.1771,47.0344,47.0344,794200.0
2012-07-06 09:30:00,88.46,88.77,88.18,88.74,298900.0,46.7438,46.9076,46.5958,46.8918,298900.0
2012-07-06 10:00:00,88.75,89.02,88.65,88.97,419800.0,46.897,47.0397,46.8442,47.0133,419800.0
2012-07-06 11:00:00,88.97,89.54,88.93,89.34,657200.0,47.0133,47.3145,46.9922,47.2088,657200.0
2012-07-06 12:00:00,89.35,89.45,89.06,89.45,340700.0,47.2141,47.2669,47.0608,47.2669,340700.0
2012-07-06 13:00:00,89.45,89.57,89.38,89.55,233400.0,47.2669,47.3303,47.2299,47.3198,233400.0
2012-07-06 14:00:00,89.56,89.58,89.29,89.4,376900.0,47.3251,47.3356,47.1824,47.2405,376900.0
2012-07-06 15:00:00,89.39,89.54,89.27,89.41,888400.0,47.2352,47.3145,47.1718,47.2458,888400.0
2012-07-09 09:30:00,89.31,90.08,89.22,90.02,555900.0,47.193,47.5998,47.1454,47.5681,555900.0
2012-07-09 10:00:00,89.99,90.42,89.97,90.26,1029200.0,47.5523,47.7795,47.5417,47.695,1029200.0
2012-07-09 11:00:00,90.27,90.51,90.21,90.5,766900.0,47.7002,47.8271,47.6685,47.8218,766900.0
2012-07-09 12:00:00,90.5,90.78,90.38,90.77,551800.0,47.8218,47.9697,47.7584,47.9644,551800.0
2012-07-09 13:00:00,90.77,90.99,90.74,90.75,764100.0,47.9644,48.0807,47.9486,47.9539,764100.0
2012-07-09 14:00:00,90.75,90.85,90.47,90.49,676300.0,47.9539,48.0067,47.8059,47.8165,676300.0
2012-07-09 15:00:00,90.5,90.73,90.45,90.62,912000.0,47.8218,47.9433,47.7953,47.8852,912000.0
2012-07-10 09:30:00,91.06,91.39,90.88,90.9,439900.0,48.1177,48.2921,48.0226,48.0331,439900.0
2012-07-10 10:00:00,90.88,91.32,90.85,91.03,680300.0,48.0226,48.2551,48.0067,48.1018,680300.0
2012-07-10 11:00:00,91.04,91.12,90.39,91.07,625800.0,48.1071,48.1494,47.7636,48.123,625800.0
2012-07-10 12:00:00,91.07,91.09,90.8,90.81,289900.0,48.123,48.1335,47.9803,47.9856,289900.0
2012-07-10 13:00:00,90.8,90.91,90.6,90.71,327500.0,47.9803,48.0384,47.8746,47.9327,327500.0
2012-07-10 14:00:00,90.71,90.88,90.54,90.63,503900.0,47.9327,48.0226,47.8429,47.8905,503900.0
2012-07-10 15:00:00,90.62,90.78,90.43,90.69,1135700.0,47.8852,47.9697,47.7848,47.9222,1135700.0
2012-07-11 09:30:00,90.57,91.07,90.57,90.86,354500.0,47.8588,48.123,47.8588,48.012,354500.0
2012-07-11 10:00:00,90.84,90.95,90.66,90.66,803000.0,48.0014,48.0596,47.9063,47.9063,803000.0
2012-07-11 11:00:00,90.66,90.9,90.64,90.72,511100.0,47.9063,48.0331,47.8957,47.938,511100.0
2012-07-11 12:00:00,90.72,90.8,90.69,90.73,424700.0,47.938,47.9803,47.9222,47.9433,424700.0
2012-07-11 13:00:00,90.73,90.75,90.56,90.73,509400.0,47.9433,47.9539,47.8535,47.9433,509400.0
2012-07-11 14:00:00,90.73,90.83,90.24,90.38,634500.0,47.9433,47.9961,47.6844,47.7584,634500.0
2012-07-11 15:00:00,90.38,90.8,90.26,90.54,964600.0,47.7584,47.9803,47.695,47.8429,964600.0
2012-07-12 09:30:00,90.51,90.88,90.22,90.23,401400.0,47.8271,48.0226,47.6738,47.6791,401400.0
2012-07-12 10:00:00,90.24,90.63,90.07,90.6,543900.0,47.6844,47.8905,47.5946,47.8746,543900.0
2012-07-12 11:00:00,90.61,90.63,90.4,90.42,395400.0,47.8799,47.8905,47.7689,47.7795,395400.0
2012-07-12 12:00:00,90.42,90.45,90.23,90.44,388400.0,47.7795,47.7953,47.6791,47.7901,388400.0
2012-07-12 13:00:00,90.45,90.51,90.2,90.24,546900.0,47.7953,47.8271,47.6632,47.6844,546900.0
2012-07-12 14:00:00,90.26,90.4,90.15,90.18,706600.0,47.695,47.7689,47.6368,47.6527,706600.0
2012-07-12 15:00:00,90.18,90.28,89.89,89.89,1381000.0,47.6527,47.7055,47.4994,47.4994,1381000.0
2012-07-13 09:30:00,90.1,90.18,89.75,90.0,370800.0,47.6104,47.6527,47.4255,47.5576,370800.0
2012-07-13 10:00:00,90.0,90.49,89.99,90.23,618000.0,47.5576,47.8165,47.5523,47.6791,618000.0
2012-07-13 11:00:00,90.24,90.32,90.16,90.2,350900.0,47.6844,47.7267,47.6421,47.6632,350900.0
2012-07-13 12:00:00,90.21,90.25,90.11,90.14,219500.0,47.6685,47.6897,47.6157,47.6315,219500.0
2012-07-13 13:00:00,90.13,90.22,90.05,90.11,203200.0,47.6263,47.6738,47.584,47.6157,203200.0
2012-07-13 14:00:00,90.11,90.13,89.93,90.05,343500.0,47.6157,47.6263,47.5206,47.584,343500.0
2012-07-13 15:00:00,90.06,90.28,90.0,90.22,911200.0,47.5893,47.7055,47.5576,47.6738,911200.0
2012-07-16 09:30:00,90.0,90.99,90.0,90.85,393700.0,47.5576,48.0807,47.5576,48.0067,393700.0
2012-07-16 10:00:00,90.85,90.92,90.43,90.86,626300.0,48.0067,48.0437,47.7848,48.012,626300.0
2012-07-16 11:00:00,90.87,91.0,90.72,90.95,394900.0,48.0173,48.086,47.938,48.0596,394900.0
2012-07-16 12:00:00,90.94,91.0,90.82,90.91,409400.0,48.0543,48.086,47.9909,48.0384,409400.0
2012-07-16 13:00:00,90.91,90.96,90.62,90.68,291500.0,48.0384,48.0648,47.8852,47.9169,291500.0
2012-07-16 14:00:00,90.68,90.92,90.68,90.92,327200.0,47.9169,48.0437,47.9169,48.0437,327200.0
2012-07-16 15:00:00,90.91,90.97,90.62,90.79,823500.0,48.0384,48.0701,47.8852,47.975,823500.0
2012-07-17 09:30:00,90.53,91.0,90.37,90.8,368500.0,47.8376,48.086,47.7531,47.9803,368500.0
2012-07-17 10:00:00,90.81,90.81,89.25,89.3,834100.0,47.9856,47.9856,47.1612,47.1877,834100.0
2012-07-17 11:00:00,89.3,90.01,89.26,89.84,682700.0,47.1877,47.5628,47.1665,47.473,682700.0
2012-07-17 12:00:00,89.84,90.13,89.83,89.85,414700.0,47.473,47.6263,47.4677,47.4783,414700.0
2012-07-17 13:00:00,89.84,90.15,89.8,89.98,358600.0,47.473,47.6368,47.4519,47.547,358600.0
2012-07-17 14:00:00,89.98,90.08,89.84,89.86,484300.0,47.547,47.5998,47.473,47.4836,484300.0
2012-07-17 15:00:00,89.85,90.12,89.81,90.0,968600.0,47.4783,47.621,47.4572,47.5576,968600.0
2012-07-18 09:30:00,89.9,90.0,89.14,89.14,491000.0,47.5047,47.5576,47.1031,47.1031,491000.0
2012-07-18 10:00:00,89.15,89.52,89.01,89.38,698500.0,47.1084,47.3039,47.0344,47.2299,698500.0
2012-07-18 11:00:00,89.38,89.42,88.92,88.97,496700.0,47.2299,47.2511,46.9869,47.0133,496700.0
2012-07-18 12:00:00,88.98,89.46,88.97,89.36,433700.0,47.0186,47.2722,47.0133,47.2194,433700.0
2012-07-18 13:00:00,89.37,89.51,89.32,89.5,363200.0,47.2247,47.2986,47.1982,47.2934,363200.0
2012-07-18 14:00:00,89.49,89.67,89.33,89.36,707900.0,47.2881,47.3832,47.2035,47.2194,707900.0
2012-07-18 15:00:00,89.36,89.53,89.31,89.41,1240800.0,47.2194,47.3092,47.193,47.2458,1240800.0
2012-07-19 09:30:00,89.51,90.25,89.51,90.04,661200.0,47.2986,47.6897,47.2986,47.5787,661200.0
2012-07-19 10:00:00,90.01,90.34,89.72,90.12,1105100.0,47.5628,47.7372,47.4096,47.621,1105100.0
2012-07-19 11:00:00,90.13,90.57,90.11,90.48,825700.0,47.6263,47.8588,47.6157,47.8112,825700.0
2012-07-19 12:00:00,90.48,90.73,90.26,90.28,633500.0,47.8112,47.9433,47.695,47.7055,633500.0
2012-07-19 13:00:00,90.28,90.55,89.67,89.9,774800.0,47.7055,47.8482,47.3832,47.5047,774800.0
2012-07-19 14:00:00,89.91,90.03,89.31,89.61,815300.0,47.51,47.5734,47.193,47.3515,815300.0
2012-07-19 15:00:00,89.63,89.8,89.36,89.52,1211400.0,47.362,47.4519,47.2194,47.3039,1211400.0
2012-07-20 09:30:00,88.83,89.32,88.19,88.83,1489200.0,46.9393,47.1982,46.6011,46.9393,1489200.0
2012-07-20 10:00:00,88.83,89.11,88.65,89.1,925800.0,46.9393,47.0873,46.8442,47.082,925800.0
2012-07-20 11:00:00,89.09,89.3,88.91,89.0,550900.0,47.0767,47.1877,46.9816,47.0291,550900.0
2012-07-20 12:00:00,89.0,89.14,88.71,89.01,374000.0,47.0291,47.1031,46.8759,47.0344,374000.0
2012-07-20 13:00:00,89.01,89.05,88.76,88.98,399400.0,47.0344,47.0556,46.9023,47.0186,399400.0
2012-07-20 14:00:00,88.98,89.08,88.52,88.7,555800.0,47.0186,47.0714,46.7755,46.8706,555800.0
2012-07-20 15:00:00,88.7,89.04,88.61,88.89,1327400.0,46.8706,47.0503,46.8231,46.971,1327400.0
2012-07-23 09:30:00,88.31,88.96,88.24,88.37,505000.0,46.6645,47.008,46.6275,46.6962,505000.0
2012-07-23 10:00:00,88.36,88.41,88.12,88.2,509200.0,46.691,46.7174,46.5641,46.6064,509200.0
2012-07-23 11:00:00,88.19,88.35,87.85,88.11,496700.0,46.6011,46.6857,46.4215,46.5589,496700.0
2012-07-23 12:00:00,88.12,88.18,87.78,87.93,431900.0,46.5641,46.5958,46.3845,46.4637,431900.0
2012-07-23 13:00:00,87.93,88.1,87.91,87.99,295100.0,46.4637,46.5536,46.4532,46.4954,295100.0
2012-07-23 14:00:00,87.99,88.09,87.78,87.81,444300.0,46.4954,46.5483,46.3845,46.4003,444300.0
2012-07-23 15:00:00,87.8,88.26,87.78,88.0,921200.0,46.395,46.6381,46.3845,46.5007,921200.0
2012-07-24 09:30:00,87.89,88.4,87.87,88.17,368800.0,46.4426,46.7121,46.432,46.5906,368800.0
2012-07-24 10:00:00,88.17,88.25,87.88,88.12,568300.0,46.5906,46.6328,46.4373,46.5641,568300.0
2012-07-24 11:00:00,88.12,88.13,87.34,87.48,443600.0,46.5641,46.5694,46.152,46.2259,443600.0
2012-07-24 12:00:00,87.51,87.54,87.14,87.38,506900.0,46.2418,46.2577,46.0463,46.1731,506900.0
2012-07-24 13:00:00,87.36,87.47,87.2,87.4,297300.0,46.1625,46.2207,46.078,46.1837,297300.0
2012-07-24 14:00:00,87.4,87.45,87.02,87.26,559800.0,46.1837,46.2101,45.9829,46.1097,559800.0
2012-07-24 15:00:00,87.25,87.87,87.23,87.7,1002900.0,46.1044,46.432,46.0938,46.3422,1002900.0
2012-07-25 09:30:00,87.81,88.07,86.96,87.0,552100.0,46.4003,46.5377,45.9512,45.9723,552100.0
2012-07-25 10:00:00,86.99,87.41,86.95,87.32,936000.0,45.967,46.189,45.9459,46.1414,936000.0
2012-07-25 11:00:00,87.31,87.34,87.03,87.12,544500.0,46.1361,46.152,45.9882,46.0357,544500.0
2012-07-25 12:00:00,87.13,87.19,87.01,87.07,365900.0,46.041,46.0727,45.9776,46.0093,365900.0
2012-07-25 13:00:00,87.07,87.26,87.07,87.17,399600.0,46.0093,46.1097,46.0093,46.0621,399600.0
2012-07-25 14:00:00,87.17,87.19,87.0,87.03,433600.0,46.0621,46.0727,45.9723,45.9882,433600.0
2012-07-25 15:00:00,87.03,87.32,86.83,86.9,830500.0,45.9882,46.1414,45.8825,45.9195,830500.0
2012-07-26 09:30:00,87.89,88.86,87.89,88.79,651000.0,46.4426,46.9552,46.4426,46.9182,651000.0
2012-07-26 10:00:00,88.79,89.01,88.55,88.64,860500.0,46.9182,47.0344,46.7914,46.8389,860500.0
2012-07-26 11:00:00,88.65,88.65,88.42,88.63,598100.0,46.8442,46.8442,46.7227,46.8336,598100.0
2012-07-26 12:00:00,88.62,88.78,88.5,88.71,496700.0,46.8283,46.9129,46.7649,46.8759,496700.0
2012-07-26 13:00:00,88.71,88.83,88.58,88.59,417800.0,46.8759,46.9393,46.8072,46.8125,417800.0
2012-07-26 14:00:00,88.59,88.73,88.51,88.7,566800.0,46.8125,46.8865,46.7702,46.8706,566800.0
2012-07-26 15:00:00,88.69,88.89,88.55,88.6,1321800.0,46.8653,46.971,46.7914,46.8178,1321800.0
2012-07-27 09:30:00,88.42,89.42,87.75,89.29,901900.0,46.7227,47.2511,46.3686,47.1824,901900.0
2012-07-27 10:00:00,89.3,89.99,89.28,89.93,587300.0,47.1877,47.5523,47.1771,47.5206,587300.0
2012-07-27 11:00:00,89.95,90.27,89.91,90.21,608000.0,47.5311,47.7002,47.51,47.6685,608000.0
2012-07-27 12:00:00,90.22,90.39,90.19,90.35,447200.0,47.6738,47.7636,47.658,47.7425,447200.0
2012-07-27 13:00:00,90.34,90.99,90.23,90.63,897000.0,47.7372,48.0807,47.6791,47.8905,897000.0
2012-07-27 14:00:00,90.64,90.72,90.0,90.24,836200.0,47.8957,47.938,47.5576,47.6844,836200.0
2012-07-27 15:00:00,90.24,90.42,90.14,90.29,1532600.0,47.6844,47.7795,47.6315,47.7108,1532600.0
2012-07-30 09:30:00,89.9,90.7,89.87,90.63,337100.0,47.5047,47.9275,47.4889,47.8905,337100.0
2012-07-30 10:00:00,90.64,91.35,90.59,91.17,638400.0,47.8957,48.2709,47.8693,48.1758,638400.0
2012-07-30 11:00:00,91.16,91.32,90.81,90.81,603500.0,48.1705,48.2551,47.9856,47.9856,603500.0
2012-07-30 12:00:00,90.8,91.15,90.66,91.1,391000.0,47.9803,48.1652,47.9063,48.1388,391000.0
2012-07-30 13:00:00,91.09,91.14,90.95,91.05,321500.0,48.1335,48.16,48.0596,48.1124,321500.0
2012-07-30 14:00:00,91.04,91.24,90.99,91.18,415700.0,48.1071,48.2128,48.0807,48.1811,415700.0
2012-07-30 15:00:00,91.19,91.39,91.12,91.21,896000.0,48.1864,48.2921,48.1494,48.1969,896000.0
2012-07-31 09:30:00,91.17,91.5,90.85,91.32,382000.0,48.1758,48.3502,48.0067,48.2551,382000.0
2012-07-31 10:00:00,91.32,91.61,91.27,91.4,700300.0,48.2551,48.4083,48.2287,48.2973,700300.0
2012-07-31 11:00:00,91.4,91.65,91.33,91.46,521200.0,48.2973,48.4295,48.2604,48.3291,521200.0
2012-07-31 12:00:00,91.44,91.71,91.41,91.68,401600.0,48.3185,48.4612,48.3026,48.4453,401600.0
2012-07-31 13:00:00,91.68,91.75,91.57,91.6,459800.0,48.4453,48.4823,48.3872,48.403,459800.0
2012-07-31 14:00:00,91.59,91.8,91.53,91.59,890300.0,48.3977,48.5087,48.366,48.3977,890300.0
2012-07-31 15:00:00,91.6,91.81,91.39,91.39,1227300.0,48.403,48.514,48.2921,48.2921,1227300.0
2012-08-01 09:30:00,91.45,91.78,90.84,91.1,311400.0,48.3238,48.4981,48.0014,48.1388,311400.0
2012-08-01 10:00:00,91.07,91.21,90.83,91.14,390100.0,48.123,48.1969,47.9961,48.16,390100.0
2012-08-01 11:00:00,91.14,91.29,90.97,91.29,329300.0,48.16,48.2392,48.0701,48.2392,329300.0
2012-08-01 12:00:00,91.3,91.45,90.85,90.92,313100.0,48.2445,48.3238,48.0067,48.0437,313100.0
2012-08-01 13:00:00,90.9,91.09,90.76,90.77,245100.0,48.0331,48.1335,47.9592,47.9644,245100.0
2012-08-01 14:00:00,90.78,91.0,90.25,90.82,742300.0,47.9697,48.086,47.6897,47.9909,742300.0
2012-08-01 15:00:00,90.82,90.98,90.61,90.63,687800.0,47.9909,48.0754,47.8799,47.8905,687800.0
2012-08-02 09:30:00,90.3,90.92,89.55,89.92,450400.0,47.7161,48.0437,47.3198,47.5153,450400.0
2012-08-02 10:00:00,89.92,90.91,89.87,90.33,581500.0,47.5153,48.0384,47.4889,47.7319,581500.0
2012-08-02 11:00:00,90.33,90.36,89.83,89.92,538200.0,47.7319,47.7478,47.4677,47.5153,538200.0
2012-08-02 12:00:00,89.92,90.06,89.64,90.05,503400.0,47.5153,47.5893,47.3673,47.584,503400.0
2012-08-02 13:00:00,90.05,90.24,89.94,90.04,289100.0,47.584,47.6844,47.5259,47.5787,289100.0
2012-08-02 14:00:00,90.03,90.31,89.98,90.07,381500.0,47.5734,47.7214,47.547,47.5946,381500.0
2012-08-02 15:00:00,90.08,90.22,89.85,90.08,779700.0,47.5998,47.6738,47.4783,47.5998,779700.0
2012-08-03 09:30:00,91.17,91.74,90.73,90.89,415900.0,48.1758,48.477,47.9433,48.0279,415900.0
2012-08-03 10:00:00,90.93,91.43,90.88,91.07,474500.0,48.049,48.3132,48.0226,48.123,474500.0
2012-08-03 11:00:00,91.07,91.33,90.95,91.29,483900.0,48.123,48.2604,48.0596,48.2392,483900.0
2012-08-03 12:00:00,91.3,91.48,91.29,91.47,336000.0,48.2445,48.3396,48.2392,48.3343,336000.0
2012-08-03 13:00:00,91.46,91.69,91.46,91.66,313700.0,48.3291,48.4506,48.3291,48.4347,313700.0
2012-08-03 14:00:00,91.66,91.93,91.66,91.84,562200.0,48.4347,48.5774,48.4347,48.5298,562200.0
2012-08-03 15:00:00,91.85,92.0,91.69,91.93,1131800.0,48.5351,48.6144,48.4506,48.5774,1131800.0
2012-08-06 09:30:00,92.0,93.05,91.8,93.02,723500.0,48.6144,49.1692,48.5087,49.1534,723500.0
2012-08-06 10:00:00,93.04,93.15,92.65,92.95,992700.0,49.164,49.2221,48.9579,49.1164,992700.0
2012-08-06 11:00:00,92.94,93.04,92.86,92.89,487000.0,49.1111,49.164,49.0688,49.0847,487000.0
2012-08-06 12:00:00,92.88,93.06,92.65,92.76,436200.0,49.0794,49.1745,48.9579,49.016,436200.0
2012-08-06 13:00:00,92.77,92.8,92.58,92.59,377900.0,49.0213,49.0371,48.9209,48.9262,377900.0
2012-08-06 14:00:00,92.6,92.61,92.45,92.5,439500.0,48.9314,48.9367,48.8522,48.8786,439500.0
2012-08-06 15:00:00,92.51,92.6,92.23,92.25,762400.0,48.8839,48.9314,48.7359,48.7465,762400.0
2012-08-07 09:30:00,92.66,92.89,92.23,92.46,425400.0,48.9632,49.0847,48.7359,48.8575,425400.0
2012-08-07 10:00:00,92.47,92.5,91.81,91.99,593100.0,48.8628,48.8786,48.514,48.6091,593100.0
2012-08-07 11:00:00,91.98,91.99,91.58,91.85,530500.0,48.6038,48.6091,48.3925,48.5351,530500.0
2012-08-07 12:00:00,91.85,91.97,91.7,91.71,425600.0,48.5351,48.5985,48.4559,48.4612,425600.0
2012-08-07 13:00:00,91.7,91.91,91.67,91.82,312300.0,48.4559,48.5668,48.44,48.5193,312300.0
2012-08-07 14:00:00,91.82,91.82,91.44,91.48,435200.0,48.5193,48.5193,48.3185,48.3396,435200.0
2012-08-07 15:00:00,91.48,91.58,91.25,91.27,1157100.0,48.3396,48.3925,48.2181,48.2287,1157100.0
2012-08-08 09:30:00,91.2,91.41,90.56,91.02,320500.0,48.1917,48.3026,47.8535,48.0965,320500.0
2012-08-08 10:00:00,91.02,91.19,90.93,91.07,592800.0,48.0965,48.1864,48.049,48.123,592800.0
2012-08-08 11:00:00,91.07,91.66,91.06,91.52,441000.0,48.123,48.4347,48.1177,48.3608,441000.0
2012-08-08 12:00:00,91.53,91.61,91.26,91.5,246700.0,48.366,48.4083,48.2234,48.3502,246700.0
2012-08-08 13:00:00,91.5,92.01,91.5,91.92,400600.0,48.3502,48.6197,48.3502,48.5721,400600.0
2012-08-08 14:00:00,91.92,91.93,91.63,91.83,353600.0,48.5721,48.5774,48.4189,48.5246,353600.0
2012-08-08 15:00:00,91.82,91.95,91.74,91.79,698000.0,48.5193,48.588,48.477,48.5034,698000.0
2012-08-09 09:30:00,91.77,91.97,91.52,91.74,336500.0,48.4929,48.5985,48.3608,48.477,336500.0
2012-08-09 10:00:00,91.74,91.9,91.39,91.67,400500.0,48.477,48.5616,48.2921,48.44,400500.0
2012-08-09 11:00:00,91.69,91.74,91.18,91.2,333100.0,48.4506,48.477,48.1811,48.1917,333100.0
2012-08-09 12:00:00,91.21,91.36,91.04,91.36,287200.0,48.1969,48.2762,48.1071,48.2762,287200.0
2012-08-09 13:00:00,91.36,91.51,91.29,91.5,286300.0,48.2762,48.3555,48.2392,48.3502,286300.0
2012-08-09 14:00:00,91.5,91.57,91.4,91.54,220200.0,48.3502,48.3872,48.2973,48.3713,220200.0
2012-08-09 15:00:00,91.53,91.54,91.31,91.37,587900.0,48.366,48.3713,48.2498,48.2815,587900.0
2012-08-10 09:30:00,91.1,91.58,91.06,91.55,197700.0,48.1388,48.3925,48.1177,48.3766,197700.0
2012-08-10 10:00:00,91.53,91.83,91.39,91.83,359300.0,48.366,48.5246,48.2921,48.5246,359300.0
2012-08-10 11:00:00,91.83,92.24,91.69,92.18,393900.0,48.5246,48.7412,48.4506,48.7095,393900.0
2012-08-10 12:00:00,92.16,92.43,92.14,92.23,266400.0,48.6989,48.8416,48.6884,48.7359,266400.0
2012-08-10 13:00:00,92.22,92.26,92.08,92.1,183500.0,48.7306,48.7518,48.6567,48.6672,183500.0
2012-08-10 14:00:00,92.1,92.15,92.04,92.08,190600.0,48.6672,48.6937,48.6355,48.6567,190600.0
2012-08-10 15:00:00,92.07,92.27,92.04,92.22,689600.0,48.6514,48.7571,48.6355,48.7306,689600.0
2012-08-13 09:30:00,91.98,92.27,91.68,92.07,221200.0,48.6038,48.7571,48.4453,48.6514,221200.0
2012-08-13 10:00:00,92.07,92.22,91.93,92.15,334600.0,48.6514,48.7306,48.5774,48.6937,334600.0
2012-08-13 11:00:00,92.16,92.37,92.13,92.35,223400.0,48.6989,48.8099,48.6831,48.7993,223400.0
2012-08-13 12:00:00,92.35,92.35,92.15,92.21,235800.0,48.7993,48.7993,48.6937,48.7254,235800.0
2012-08-13 13:00:00,92.22,92.27,92.03,92.26,229900.0,48.7306,48.7571,48.6302,48.7518,229900.0
2012-08-13 14:00:00,92.26,92.36,92.1,92.31,280900.0,48.7518,48.8046,48.6672,48.7782,280900.0
2012-08-13 15:00:00,92.32,92.49,92.21,92.44,596700.0,48.7835,48.8733,48.7254,48.8469,596700.0
2012-08-14 09:30:00,92.49,92.81,92.11,92.68,406100.0,48.8733,49.0424,48.6725,48.9737,406100.0
2012-08-14 10:00:00,92.67,93.09,92.67,93.07,514600.0,48.9684,49.1904,48.9684,49.1798,514600.0
2012-08-14 11:00:00,93.06,93.34,93.06,93.28,342900.0,49.1745,49.3225,49.1745,49.2908,342900.0
2012-08-14 12:00:00,93.28,93.3,93.14,93.2,280700.0,49.2908,49.3013,49.2168,49.2485,280700.0
2012-08-14 13:00:00,93.21,93.39,93.17,93.39,288000.0,49.2538,49.3489,49.2326,49.3489,288000.0
2012-08-14 14:00:00,93.39,93.48,93.28,93.4,567200.0,49.3489,49.3965,49.2908,49.3542,567200.0
2012-08-14 15:00:00,93.41,93.41,92.85,93.14,1292000.0,49.3595,49.3595,49.0636,49.2168,1292000.0
2012-08-15 09:30:00,92.98,93.26,92.93,93.1,459700.0,49.1322,49.2802,49.1058,49.1957,459700.0
2012-08-15 10:00:00,93.1,93.16,92.88,92.89,698000.0,49.1957,49.2274,49.0794,49.0847,698000.0
2012-08-15 11:00:00,92.89,93.01,92.46,92.5,565200.0,49.0847,49.1481,48.8575,48.8786,565200.0
2012-08-15 12:00:00,92.51,92.52,92.27,92.36,379300.0,48.8839,48.8892,48.7571,48.8046,379300.0
2012-08-15 13:00:00,92.36,92.4,92.3,92.35,307500.0,48.8046,48.8258,48.7729,48.7993,307500.0
2012-08-15 14:00:00,92.36,92.79,92.32,92.7,431500.0,48.8046,49.0318,48.7835,48.9843,431500.0
2012-08-15 15:00:00,92.7,93.01,92.59,92.94,1074600.0,48.9843,49.1481,48.9262,49.1111,1074600.0
2012-08-16 09:30:00,92.46,92.65,92.08,92.22,594400.0,48.8575,48.9579,48.6567,48.7306,594400.0
2012-08-16 10:00:00,92.22,92.51,92.16,92.38,760500.0,48.7306,48.8839,48.6989,48.8152,760500.0
2012-08-16 11:00:00,92.37,92.87,92.35,92.75,413500.0,48.8099,49.0741,48.7993,49.0107,413500.0
2012-08-16 12:00:00,92.75,92.83,92.63,92.78,356700.0,49.0107,49.053,48.9473,49.0266,356700.0
2012-08-16 13:00:00,92.77,93.0,92.75,92.99,358200.0,49.0213,49.1428,49.0107,49.1375,358200.0
2012-08-16 14:00:00,93.0,93.48,92.99,93.27,550400.0,49.1428,49.3965,49.1375,49.2855,550400.0
2012-08-16 15:00:00,93.28,93.33,93.04,93.31,1210000.0,49.2908,49.3172,49.164,49.3066,1210000.0
2012-08-17 09:30:00,93.48,93.5,92.73,92.99,1233200.0,49.3965,49.407,49.0001,49.1375,1233200.0
2012-08-17 10:00:00,92.99,93.22,92.94,93.2,575600.0,49.1375,49.2591,49.1111,49.2485,575600.0
2012-08-17 11:00:00,93.21,93.26,93.1,93.23,367600.0,49.2538,49.2802,49.1957,49.2643,367600.0
2012-08-17 12:00:00,93.23,93.25,93.13,93.14,252500.0,49.2643,49.2749,49.2115,49.2168,252500.0
2012-08-17 13:00:00,93.14,93.25,93.13,93.22,276800.0,49.2168,49.2749,49.2115,49.2591,276800.0
2012-08-17 14:00:00,93.23,93.35,93.17,93.29,281400.0,49.2643,49.3278,49.2326,49.2961,281400.0
2012-08-17 15:00:00,93.29,93.45,93.17,93.37,736800.0,49.2961,49.3806,49.2326,49.3383,736800.0
2012-08-20 09:30:00,93.39,93.6,93.01,93.04,301400.0,49.3489,49.4599,49.1481,49.164,301400.0
2012-08-20 10:00:00,93.03,93.21,92.99,93.18,457800.0,49.1587,49.2538,49.1375,49.2379,457800.0
2012-08-20 11:00:00,93.17,93.44,93.15,93.37,388300.0,49.2326,49.3753,49.2221,49.3383,388300.0
2012-08-20 12:00:00,93.36,93.52,93.28,93.3,282900.0,49.333,49.4176,49.2908,49.3013,282900.0
2012-08-20 13:00:00,93.3,93.31,93.06,93.19,236500.0,49.3013,49.3066,49.1745,49.2432,236500.0
2012-08-20 14:00:00,93.17,93.3,93.03,93.08,336300.0,49.2326,49.3013,49.1587,49.1851,336300.0
2012-08-20 15:00:00,93.08,93.15,93.0,93.14,600800.0,49.1851,49.2221,49.1428,49.2168,600800.0
2012-08-21 09:30:00,93.14,93.29,92.64,92.79,334100.0,49.2168,49.2961,48.9526,49.0318,334100.0
2012-08-21 10:00:00,92.81,93.04,92.79,92.98,386900.0,49.0424,49.164,49.0318,49.1322,386900.0
2012-08-21 11:00:00,92.98,93.23,92.54,92.56,321700.0,49.1322,49.2643,48.8997,48.9103,321700.0
2012-08-21 12:00:00,92.56,92.71,92.35,92.46,307600.0,48.9103,48.9896,48.7993,48.8575,307600.0
2012-08-21 13:00:00,92.46,92.6,92.26,92.29,348800.0,48.8575,48.9314,48.7518,48.7676,348800.0
2012-08-21 14:00:00,92.29,92.35,91.91,91.92,481000.0,48.7676,48.7993,48.5668,48.5721,481000.0
2012-08-21 15:00:00,91.92,91.95,91.59,91.72,984500.0,48.5721,48.588,48.3977,48.4664,984500.0
2012-08-22 09:30:00,91.39,91.59,91.1,91.36,399800.0,48.2921,48.3977,48.1388,48.2762,399800.0
2012-08-22 10:00:00,91.36,91.56,91.06,91.1,516500.0,48.2762,48.3819,48.1177,48.1388,516500.0
2012-08-22 11:00:00,91.1,91.24,91.01,91.17,373300.0,48.1388,48.2128,48.0913,48.1758,373300.0
2012-08-22 12:00:00,91.17,91.24,91.12,91.22,217700.0,48.1758,48.2128,48.1494,48.2022,217700.0
2012-08-22 13:00:00,91.23,91.45,91.01,91.05,279800.0,48.2075,48.3238,48.0913,48.1124,279800.0
2012-08-22 14:00:00,91.06,91.39,91.03,91.2,452800.0,48.1177,48.2921,48.1018,48.1917,452800.0
2012-08-22 15:00:00,91.19,91.2,90.85,90.9,1049500.0,48.1864,48.1917,48.0067,48.0331,1049500.0
2012-08-23 09:30:00,90.68,90.85,89.73,89.74,684900.0,47.9169,48.0067,47.4149,47.4202,684900.0
2012-08-23 10:00:00,89.73,89.81,89.34,89.4,991200.0,47.4149,47.4572,47.2088,47.2405,991200.0
2012-08-23 11:00:00,89.4,89.4,89.02,89.06,882200.0,47.2405,47.2405,47.0397,47.0608,882200.0
2012-08-23 12:00:00,89.05,89.07,88.82,88.96,741600.0,47.0556,47.0661,46.934,47.008,741600.0
2012-08-23 13:00:00,88.96,89.06,88.87,89.03,629200.0,47.008,47.0608,46.9605,47.045,629200.0
2012-08-23 14:00:00,89.04,89.12,88.92,88.97,771200.0,47.0503,47.0926,46.9869,47.0133,771200.0
2012-08-23 15:00:00,88.97,89.01,88.68,88.73,1565000.0,47.0133,47.0344,46.8601,46.8865,1565000.0
2012-08-24 09:30:00,88.56,88.78,88.44,88.49,603500.0,46.7966,46.9129,46.7332,46.7597,603500.0
2012-08-24 10:00:00,88.49,88.61,88.28,88.56,908800.0,46.7597,46.8231,46.6487,46.7966,908800.0
2012-08-24 11:00:00,88.56,88.73,88.47,88.61,1085200.0,46.7966,46.8865,46.7491,46.8231,1085200.0
2012-08-24 12:00:00,88.61,89.23,88.52,88.98,519500.0,46.8231,47.1507,46.7755,47.0186,519500.0
2012-08-24 13:00:00,88.99,89.36,88.94,89.36,374800.0,47.0239,47.2194,46.9974,47.2194,374800.0
2012-08-24 14:00:00,89.36,89.44,89.28,89.41,339700.0,47.2194,47.2616,47.1771,47.2458,339700.0
2012-08-24 15:00:00,89.4,89.99,89.37,89.75,1026800.0,47.2405,47.5523,47.2247,47.4255,1026800.0
2012-08-27 09:30:00,89.79,90.23,89.68,89.77,405800.0,47.4466,47.6791,47.3885,47.436,405800.0
2012-08-27 10:00:00,89.77,90.16,89.68,90.11,371900.0,47.436,47.6421,47.3885,47.6157,371900.0
2012-08-27 11:00:00,90.11,90.47,90.11,90.46,321600.0,47.6157,47.8059,47.6157,47.8006,321600.0
2012-08-27 12:00:00,90.47,90.49,90.15,90.18,254400.0,47.8059,47.8165,47.6368,47.6527,254400.0
2012-08-27 13:00:00,90.18,90.4,90.12,90.22,198500.0,47.6527,47.7689,47.621,47.6738,198500.0
2012-08-27 14:00:00,90.21,90.32,89.91,90.16,339400.0,47.6685,47.7267,47.51,47.6421,339400.0
2012-08-27 15:00:00,90.17,90.29,90.03,90.12,675600.0,47.6474,47.7108,47.5734,47.621,675600.0
2012-08-28 09:30:00,89.8,90.44,89.78,90.04,261000.0,47.4519,47.7901,47.4413,47.5787,261000.0
2012-08-28 10:00:00,90.03,90.77,89.8,90.64,496300.0,47.5734,47.9644,47.4519,47.8957,496300.0
2012-08-28 11:00:00,90.65,90.86,90.07,90.83,317400.0,47.901,48.012,47.5946,47.9961,317400.0
2012-08-28 12:00:00,90.82,91.03,90.07,91.03,303200.0,47.9909,48.1018,47.5946,48.1018,303200.0
2012-08-28 13:00:00,91.03,91.05,90.85,90.91,300400.0,48.1018,48.1124,48.0067,48.0384,300400.0
2012-08-28 14:00:00,90.92,91.05,90.82,91.03,325500.0,48.0437,48.1124,47.9909,48.1018,325500.0
2012-08-28 15:00:00,91.03,91.24,90.87,90.89,724600.0,48.1018,48.2128,48.0173,48.0279,724600.0
2012-08-29 09:30:00,91.48,91.99,91.22,91.76,948700.0,48.3396,48.6091,48.2022,48.4876,948700.0
2012-08-29 10:00:00,91.74,91.8,91.47,91.47,515800.0,48.477,48.5087,48.3343,48.3343,515800.0
2012-08-29 11:00:00,91.45,91.74,91.16,91.49,393600.0,48.3238,48.477,48.1705,48.3449,393600.0
2012-08-29 12:00:00,91.49,91.54,91.06,91.23,324100.0,48.3449,48.3713,48.1177,48.2075,324100.0
2012-08-29 13:00:00,91.22,91.29,91.12,91.12,197800.0,48.2022,48.2392,48.1494,48.1494,197800.0
2012-08-29 14:00:00,91.12,91.14,90.78,90.84,375600.0,48.1494,48.16,47.9697,48.0014,375600.0
2012-08-29 15:00:00,90.84,90.9,90.76,90.83,759700.0,48.0014,48.0331,47.9592,47.9961,759700.0
2012-08-30 09:30:00,90.84,90.9,90.45,90.68,325700.0,48.0014,48.0331,47.7953,47.9169,325700.0
2012-08-30 10:00:00,90.66,90.97,90.48,90.73,392000.0,47.9063,48.0701,47.8112,47.9433,392000.0
2012-08-30 11:00:00,90.71,90.79,90.53,90.56,239100.0,47.9327,47.975,47.8376,47.8535,239100.0
2012-08-30 12:00:00,90.56,90.62,90.31,90.6,199700.0,47.8535,47.8852,47.7214,47.8746,199700.0
2012-08-30 13:00:00,90.6,90.65,90.51,90.56,155900.0,47.8746,47.901,47.8271,47.8535,155900.0
2012-08-30 14:00:00,90.58,90.78,90.5,90.7,229600.0,47.864,47.9697,47.8218,47.9275,229600.0
2012-08-30 15:00:00,90.71,90.95,90.53,90.55,602300.0,47.9327,48.0596,47.8376,47.8482,602300.0
2012-08-31 09:30:00,90.81,91.56,90.75,91.26,266900.0,47.9856,48.3819,47.9539,48.2234,266900.0
2012-08-31 10:00:00,91.24,91.34,90.53,91.17,505400.0,48.2128,48.2656,47.8376,48.1758,505400.0
2012-08-31 11:00:00,91.17,91.36,91.12,91.24,289600.0,48.1758,48.2762,48.1494,48.2128,289600.0
2012-08-31 12:00:00,91.23,91.3,90.59,90.75,221200.0,48.2075,48.2445,47.8693,47.9539,221200.0
2012-08-31 13:00:00,90.75,90.76,90.39,90.69,305700.0,47.9539,47.9592,47.7636,47.9222,305700.0
2012-08-31 14:00:00,90.69,90.9,90.65,90.7,360700.0,47.9222,48.0331,47.901,47.9275,360700.0
2012-08-31 15:00:00,90.7,90.71,89.51,89.53,1969900.0,47.9275,47.9327,47.2986,47.3092,1969900.0
2012-09-04 09:30:00,89.44,89.89,89.37,89.84,487400.0,47.2616,47.4994,47.2247,47.473,487400.0
2012-09-04 10:00:00,89.83,89.93,89.17,89.41,667200.0,47.4677,47.5206,47.119,47.2458,667200.0
2012-09-04 11:00:00,89.4,89.5,89.21,89.49,471600.0,47.2405,47.2934,47.1401,47.2881,471600.0
2012-09-04 12:00:00,89.48,89.51,89.33,89.39,373800.0,47.2828,47.2986,47.2035,47.2352,373800.0
2012-09-04 13:00:00,89.38,89.64,89.38,89.47,324400.0,47.2299,47.3673,47.2299,47.2775,324400.0
2012-09-04 14:00:00,89.47,89.82,89.45,89.68,427400.0,47.2775,47.4624,47.2669,47.3885,427400.0
2012-09-04 15:00:00,89.67,89.95,89.57,89.64,691100.0,47.3832,47.5311,47.3303,47.3673,691100.0
2012-09-05 09:30:00,89.52,89.88,89.25,89.26,356300.0,47.3039,47.4942,47.1612,47.1665,356300.0
2012-09-05 10:00:00,89.27,89.69,89.22,89.45,570600.0,47.1718,47.3938,47.1454,47.2669,570600.0
2012-09-05 11:00:00,89.46,89.58,89.31,89.45,252600.0,47.2722,47.3356,47.193,47.2669,252600.0
2012-09-05 12:00:00,89.44,89.48,89.2,89.22,257800.0,47.2616,47.2828,47.1348,47.1454,257800.0
2012-09-05 13:00:00,89.22,89.26,89.03,89.08,396100.0,47.1454,47.1665,47.045,47.0714,396100.0
2012-09-05 14:00:00,89.09,89.28,89.0,89.18,379000.0,47.0767,47.1771,47.0291,47.1243,379000.0
2012-09-05 15:00:00,89.17,89.17,89.0,89.07,960900.0,47.119,47.119,47.0291,47.0661,960900.0
2012-09-06 09:30:00,89.11,90.0,89.11,89.77,540600.0,47.0873,47.5576,47.0873,47.436,540600.0
2012-09-06 10:00:00,89.78,90.06,89.48,89.98,583100.0,47.4413,47.5893,47.2828,47.547,583100.0
2012-09-06 11:00:00,89.98,90.1,89.34,89.42,625300.0,47.547,47.6104,47.2088,47.2511,625300.0
2012-09-06 12:00:00,89.41,89.52,89.27,89.39,602000.0,47.2458,47.3039,47.1718,47.2352,602000.0
2012-09-06 13:00:00,89.38,89.41,89.0,89.06,694400.0,47.2299,47.2458,47.0291,47.0608,694400.0
2012-09-06 14:00:00,89.07,89.23,89.01,89.16,582200.0,47.0661,47.1507,47.0344,47.1137,582200.0
2012-09-06 15:00:00,89.16,89.49,89.05,89.46,1053400.0,47.1137,47.2881,47.0556,47.2722,1053400.0
2012-09-07 09:30:00,89.13,89.88,89.11,89.4,483000.0,47.0978,47.4942,47.0873,47.2405,483000.0
2012-09-07 10:00:00,89.39,89.43,89.01,89.02,562400.0,47.2352,47.2564,47.0344,47.0397,562400.0
2012-09-07 11:00:00,89.02,89.11,88.79,89.03,542700.0,47.0397,47.0873,46.9182,47.045,542700.0
2012-09-07 12:00:00,89.03,89.15,88.95,89.03,452100.0,47.045,47.1084,47.0027,47.045,452100.0
2012-09-07 13:00:00,89.02,89.06,88.88,88.91,487900.0,47.0397,47.0608,46.9657,46.9816,487900.0
2012-09-07 14:00:00,88.9,88.97,88.7,88.7,564200.0,46.9763,47.0133,46.8706,46.8706,564200.0
2012-09-07 15:00:00,88.7,88.86,88.67,88.86,1051900.0,46.8706,46.9552,46.8548,46.9552,1051900.0
2012-09-10 09:30:00,88.64,88.69,87.97,88.04,468700.0,46.8389,46.8653,46.4849,46.5219,468700.0
2012-09-10 10:00:00,88.05,88.6,87.97,88.49,837100.0,46.5271,46.8178,46.4849,46.7597,837100.0
2012-09-10 11:00:00,88.48,88.72,88.44,88.61,538500.0,46.7544,46.8812,46.7332,46.8231,538500.0
2012-09-10 12:00:00,88.59,88.81,88.59,88.67,369200.0,46.8125,46.9287,46.8125,46.8548,369200.0
2012-09-10 13:00:00,88.67,88.85,88.62,88.65,396900.0,46.8548,46.9499,46.8283,46.8442,396900.0
2012-09-10 14:00:00,88.67,88.83,88.6,88.75,534200.0,46.8548,46.9393,46.8178,46.897,534200.0
2012-09-10 15:00:00,88.76,88.85,88.53,88.62,1006700.0,46.9023,46.9499,46.7808,46.8283,1006700.0
2012-09-11 09:30:00,88.71,88.91,88.55,88.75,299600.0,46.8759,46.9816,46.7914,46.897,299600.0
2012-09-11 10:00:00,88.74,89.0,88.73,88.8,552900.0,46.8918,47.0291,46.8865,46.9235,552900.0
2012-09-11 11:00:00,88.78,89.07,88.78,89.0,487200.0,46.9129,47.0661,46.9129,47.0291,487200.0
2012-09-11 12:00:00,89.0,89.04,88.89,88.91,398800.0,47.0291,47.0503,46.971,46.9816,398800.0
2012-09-11 13:00:00,88.91,89.02,88.84,88.96,338300.0,46.9816,47.0397,46.9446,47.008,338300.0
2012-09-11 14:00:00,88.96,89.0,88.67,88.73,445800.0,47.008,47.0291,46.8548,46.8865,445800.0
2012-09-11 15:00:00,88.74,88.75,88.38,88.38,1102500.0,46.8918,46.897,46.7015,46.7015,1102500.0
2012-09-12 09:30:00,88.59,88.59,87.5,87.81,665500.0,46.8125,46.8125,46.2365,46.4003,665500.0
2012-09-12 10:00:00,87.86,88.1,87.54,87.67,795500.0,46.4267,46.5536,46.2577,46.3263,795500.0
2012-09-12 11:00:00,87.67,87.8,87.58,87.61,822500.0,46.3263,46.395,46.2788,46.2946,822500.0
2012-09-12 12:00:00,87.61,87.7,87.46,87.52,572100.0,46.2946,46.3422,46.2154,46.2471,572100.0
2012-09-12 13:00:00,87.52,87.81,87.03,87.03,677400.0,46.2471,46.4003,45.9882,45.9882,677400.0
2012-09-12 14:00:00,87.04,87.13,86.11,86.98,1007700.0,45.9934,46.041,45.502,45.9617,1007700.0
2012-09-12 15:00:00,86.99,87.0,86.61,86.68,1882300.0,45.967,45.9723,45.7662,45.8032,1882300.0
2012-09-13 09:30:00,86.85,88.32,86.8,88.3,552000.0,45.893,46.6698,45.8666,46.6593,552000.0
2012-09-13 10:00:00,88.29,89.06,87.93,89.0,982700.0,46.654,47.0608,46.4637,47.0291,982700.0
2012-09-13 11:00:00,88.99,89.17,88.71,88.74,753500.0,47.0239,47.119,46.8759,46.8918,753500.0
2012-09-13 12:00:00,88.74,89.47,88.44,89.2,818700.0,46.8918,47.2775,46.7332,47.1348,818700.0
2012-09-13 13:00:00,89.19,89.57,88.82,89.35,730200.0,47.1295,47.3303,46.934,47.2141,730200.0
2012-09-13 14:00:00,89.34,90.18,89.3,90.11,762500.0,47.2088,47.6527,47.1877,47.6157,762500.0
2012-09-13 15:00:00,90.11,90.57,90.08,90.14,1544400.0,47.6157,47.8588,47.5998,47.6315,1544400.0
2012-09-14 09:30:00,89.98,90.05,89.0,89.02,732400.0,47.547,47.584,47.0291,47.0397,732400.0
2012-09-14 10:00:00,89.02,89.81,89.02,89.49,823800.0,47.0397,47.4572,47.0397,47.2881,823800.0
2012-09-14 11:00:00,89.47,89.93,89.3,89.38,533600.0,47.2775,47.5206,47.1877,47.2299,533600.0
2012-09-14 12:00:00,89.36,89.57,89.23,89.24,413000.0,47.2194,47.3303,47.1507,47.156,413000.0
2012-09-14 13:00:00,89.23,89.28,88.84,89.12,792300.0,47.1507,47.1771,46.9446,47.0926,792300.0
2012-09-14 14:00:00,89.14,89.29,89.04,89.21,665400.0,47.1031,47.1824,47.0503,47.1401,665400.0
2012-09-14 15:00:00,89.22,89.56,89.04,89.49,1952100.0,47.1454,47.3251,47.0503,47.2881,1952100.0
2012-09-17 09:30:00,89.36,90.56,89.35,90.41,481600.0,47.2194,47.8535,47.2141,47.7742,481600.0
2012-09-17 10:00:00,90.4,90.91,90.32,90.69,571100.0,47.7689,48.0384,47.7267,47.9222,571100.0
2012-09-17 11:00:00,90.66,90.85,90.32,90.4,535200.0,47.9063,48.0067,47.7267,47.7689,535200.0
2012-09-17 12:00:00,90.4,90.53,90.12,90.17,309500.0,47.7689,47.8376,47.621,47.6474,309500.0
2012-09-17 13:00:00,90.18,90.6,90.13,90.53,332600.0,47.6527,47.8746,47.6263,47.8376,332600.0
2012-09-17 14:00:00,90.52,90.74,90.42,90.7,414600.0,47.8323,47.9486,47.7795,47.9275,414600.0
2012-09-17 15:00:00,90.7,90.74,90.36,90.68,908200.0,47.9275,47.9486,47.7478,47.9169,908200.0
2012-09-18 09:30:00,90.69,91.1,90.51,91.04,627200.0,47.9222,48.1388,47.8271,48.1071,627200.0
2012-09-18 10:00:00,91.04,91.57,91.04,91.53,649500.0,48.1071,48.3872,48.1071,48.366,649500.0
2012-09-18 11:00:00,91.53,91.85,91.4,91.63,543700.0,48.366,48.5351,48.2973,48.4189,543700.0
2012-09-18 12:00:00,91.62,91.64,91.3,91.48,311200.0,48.4136,48.4242,48.2445,48.3396,311200.0
2012-09-18 13:00:00,91.49,91.7,91.49,91.65,365300.0,48.3449,48.4559,48.3449,48.4295,365300.0
2012-09-18 14:00:00,91.64,91.65,91.45,91.52,445800.0,48.4242,48.4295,48.3238,48.3608,445800.0
2012-09-18 15:00:00,91.51,91.61,91.46,91.54,1063900.0,48.3555,48.4083,48.3291,48.3713,1063900.0
2012-09-19 09:30:00,91.23,91.51,90.82,91.0,365200.0,48.2075,48.3555,47.9909,48.086,365200.0
2012-09-19 10:00:00,91.0,91.35,90.95,91.18,544800.0,48.086,48.2709,48.0596,48.1811,544800.0
2012-09-19 11:00:00,91.17,91.62,91.1,91.62,601300.0,48.1758,48.4136,48.1388,48.4136,601300.0
2012-09-19 12:00:00,91.62,91.76,91.42,91.59,381800.0,48.4136,48.4876,48.3079,48.3977,381800.0
2012-09-19 13:00:00,91.59,91.91,91.59,91.89,560100.0,48.3977,48.5668,48.3977,48.5563,560100.0
2012-09-19 14:00:00,91.89,91.92,91.71,91.88,488900.0,48.5563,48.5721,48.4612,48.551,488900.0
2012-09-19 15:00:00,91.87,91.93,91.64,91.64,866600.0,48.5457,48.5774,48.4242,48.4242,866600.0
2012-09-20 09:30:00,91.51,92.25,91.51,91.8,507800.0,48.3555,48.7465,48.3555,48.5087,507800.0
2012-09-20 10:00:00,91.82,91.96,91.7,91.87,567300.0,48.5193,48.5933,48.4559,48.5457,567300.0
2012-09-20 11:00:00,91.86,92.0,91.78,91.93,527300.0,48.5404,48.6144,48.4981,48.5774,527300.0
2012-09-20 12:00:00,91.93,91.99,91.66,91.72,309700.0,48.5774,48.6091,48.4347,48.4664,309700.0
2012-09-20 13:00:00,91.69,91.93,91.69,91.85,336600.0,48.4506,48.5774,48.4506,48.5351,336600.0
2012-09-20 14:00:00,91.85,91.95,91.72,91.89,592700.0,48.5351,48.588,48.4664,48.5563,592700.0
2012-09-20 15:00:00,91.9,92.25,91.89,92.17,1078100.0,48.5616,48.7465,48.5563,48.7042,1078100.0
2012-09-21 09:30:00,92.3,92.45,92.03,92.34,1859700.0,48.7729,48.8522,48.6302,48.7941,1859700.0
2012-09-21 10:00:00,92.33,92.4,92.18,92.22,687600.0,48.7888,48.8258,48.7095,48.7306,687600.0
2012-09-21 11:00:00,92.21,92.59,92.15,92.4,730600.0,48.7254,48.9262,48.6937,48.8258,730600.0
2012-09-21 12:00:00,92.41,92.46,92.27,92.4,405400.0,48.831,48.8575,48.7571,48.8258,405400.0
2012-09-21 13:00:00,92.4,92.49,92.3,92.38,446800.0,48.8258,48.8733,48.7729,48.8152,446800.0
2012-09-21 14:00:00,92.38,92.5,92.33,92.47,368600.0,48.8152,48.8786,48.7888,48.8628,368600.0
2012-09-21 15:00:00,92.47,92.57,92.07,92.14,961000.0,48.8628,48.9156,48.6514,48.6884,961000.0
2012-09-24 09:30:00,92.01,92.23,91.67,91.97,299900.0,48.6197,48.7359,48.44,48.5985,299900.0
2012-09-24 10:00:00,91.96,92.2,91.91,92.07,541300.0,48.5933,48.7201,48.5668,48.6514,541300.0
2012-09-24 11:00:00,92.07,92.15,91.71,91.85,542200.0,48.6514,48.6937,48.4612,48.5351,542200.0
2012-09-24 12:00:00,91.86,91.88,91.5,91.64,277000.0,48.5404,48.551,48.3502,48.4242,277000.0
2012-09-24 13:00:00,91.65,91.98,91.64,91.95,180800.0,48.4295,48.6038,48.4242,48.588,180800.0
2012-09-24 14:00:00,91.94,92.19,91.94,92.18,337900.0,48.5827,48.7148,48.5827,48.7095,337900.0
2012-09-24 15:00:00,92.18,92.32,92.07,92.14,873000.0,48.7095,48.7835,48.6514,48.6884,873000.0
2012-09-25 09:30:00,91.4,91.64,91.26,91.62,531700.0,48.7531,48.8811,48.6784,48.8704,531700.0
2012-09-25 10:00:00,91.62,91.95,91.58,91.66,573300.0,48.8704,49.0465,48.8491,48.8918,573300.0
2012-09-25 11:00:00,91.66,91.7,91.29,91.32,324600.0,48.8918,48.9131,48.6944,48.7104,324600.0
2012-09-25 12:00:00,91.31,91.36,90.99,91.1,348000.0,48.7051,48.7317,48.5344,48.5931,348000.0
2012-09-25 13:00:00,91.09,91.22,90.88,91.22,308600.0,48.5877,48.6571,48.4757,48.6571,308600.0
2012-09-25 14:00:00,91.22,91.22,90.4,90.53,676000.0,48.6571,48.6571,48.2197,48.289,676000.0
2012-09-25 15:00:00,90.52,90.59,90.06,90.08,1446900.0,48.2837,48.321,48.0383,48.049,1446900.0
2012-09-26 09:30:00,90.09,90.34,89.94,90.12,622400.0,48.0543,48.1877,47.9743,48.0703,622400.0
2012-09-26 10:00:00,90.12,90.57,90.05,90.39,780700.0,48.0703,48.3104,48.033,48.2143,780700.0
2012-09-26 11:00:00,90.4,90.74,90.24,90.49,356100.0,48.2197,48.401,48.1343,48.2677,356100.0
2012-09-26 12:00:00,90.51,90.83,90.35,90.83,338600.0,48.2784,48.449,48.193,48.449,338600.0
2012-09-26 13:00:00,90.83,90.95,90.64,90.78,465500.0,48.449,48.5131,48.3477,48.4224,465500.0
2012-09-26 14:00:00,90.75,90.93,90.62,90.75,345000.0,48.4064,48.5024,48.337,48.4064,345000.0
2012-09-26 15:00:00,90.76,90.79,90.4,90.44,616900.0,48.4117,48.4277,48.2197,48.241,616900.0
2012-09-27 09:30:00,90.56,91.02,90.0,90.06,344200.0,48.305,48.5504,48.0063,48.0383,344200.0
2012-09-27 10:00:00,90.05,90.46,89.98,90.15,509700.0,48.033,48.2517,47.9956,48.0863,509700.0
2012-09-27 11:00:00,90.15,90.2,89.94,90.13,904100.0,48.0863,48.113,47.9743,48.0757,904100.0
2012-09-27 12:00:00,90.14,90.76,90.09,90.73,374100.0,48.081,48.4117,48.0543,48.3957,374100.0
2012-09-27 13:00:00,90.72,90.98,90.63,90.81,405200.0,48.3904,48.5291,48.3424,48.4384,405200.0
2012-09-27 14:00:00,90.82,91.0,90.77,90.9,356800.0,48.4437,48.5397,48.417,48.4864,356800.0
2012-09-27 15:00:00,90.9,90.92,90.59,90.67,576700.0,48.4864,48.497,48.321,48.3637,576700.0
2012-09-28 09:30:00,90.5,90.5,89.73,90.0,474200.0,48.273,48.273,47.8623,48.0063,474200.0
2012-09-28 10:00:00,90.02,90.11,89.91,89.95,544300.0,48.017,48.065,47.9583,47.9796,544300.0
2012-09-28 11:00:00,89.96,90.0,89.78,89.87,590800.0,47.985,48.0063,47.889,47.937,590800.0
2012-09-28 12:00:00,89.87,90.05,89.85,89.99,369300.0,47.937,48.033,47.9263,48.001,369300.0
2012-09-28 13:00:00,89.99,90.06,89.82,89.99,315500.0,48.001,48.0383,47.9103,48.001,315500.0
2012-09-28 14:00:00,90.0,90.12,89.97,90.05,440300.0,48.0063,48.0703,47.9903,48.033,440300.0
2012-09-28 15:00:00,90.05,90.12,89.76,89.93,1011900.0,48.033,48.0703,47.8783,47.969,1011900.0
2012-10-01 09:30:00,90.27,90.51,90.0,90.45,370900.0,48.1503,48.2784,48.0063,48.2463,370900.0
2012-10-01 10:00:00,90.49,91.17,90.48,90.88,572800.0,48.2677,48.6304,48.2624,48.4757,572800.0
2012-10-01 11:00:00,90.9,91.03,90.64,90.71,401900.0,48.4864,48.5557,48.3477,48.385,401900.0
2012-10-01 12:00:00,90.7,90.81,90.35,90.37,361900.0,48.3797,48.4384,48.193,48.2037,361900.0
2012-10-01 13:00:00,90.39,90.63,90.17,90.59,388100.0,48.2143,48.3424,48.097,48.321,388100.0
2012-10-01 14:00:00,90.6,90.79,90.39,90.69,425800.0,48.3264,48.4277,48.2143,48.3744,425800.0
2012-10-01 15:00:00,90.7,90.75,90.48,90.71,1322200.0,48.3797,48.4064,48.2624,48.385,1322200.0
2012-10-02 09:30:00,91.1,92.0,91.1,91.66,497100.0,48.5931,49.0731,48.5931,48.8918,497100.0
2012-10-02 10:00:00,91.68,92.0,91.46,91.8,546000.0,48.9024,49.0731,48.7851,48.9664,546000.0
2012-10-02 11:00:00,91.81,91.89,91.19,91.2,434000.0,48.9718,49.0145,48.6411,48.6464,434000.0
2012-10-02 12:00:00,91.2,91.62,91.17,91.55,451600.0,48.6464,48.8704,48.6304,48.8331,451600.0
2012-10-02 13:00:00,91.55,91.71,91.36,91.36,300400.0,48.8331,48.9184,48.7317,48.7317,300400.0
2012-10-02 14:00:00,91.36,91.59,91.24,91.25,374500.0,48.7317,48.8544,48.6677,48.6731,374500.0
2012-10-02 15:00:00,91.25,91.86,91.2,91.85,876400.0,48.6731,48.9984,48.6464,48.9931,876400.0
2012-10-03 09:30:00,91.92,92.25,91.85,92.13,381200.0,49.0305,49.2065,48.9931,49.1425,381200.0
2012-10-03 10:00:00,92.16,92.34,91.91,92.31,488600.0,49.1585,49.2545,49.0251,49.2385,488600.0
2012-10-03 11:00:00,92.33,92.94,92.28,92.75,478300.0,49.2491,49.5745,49.2225,49.4732,478300.0
2012-10-03 12:00:00,92.77,92.88,92.63,92.71,290800.0,49.4838,49.5425,49.4092,49.4518,290800.0
2012-10-03 13:00:00,92.72,92.92,92.59,92.74,301700.0,49.4572,49.5639,49.3878,49.4678,301700.0
2012-10-03 14:00:00,92.74,92.92,92.71,92.84,498000.0,49.4678,49.5639,49.4518,49.5212,498000.0
2012-10-03 15:00:00,92.83,92.89,92.7,92.77,943300.0,49.5158,49.5479,49.4465,49.4838,943300.0
2012-10-04 09:30:00,93.04,93.55,92.99,93.44,414700.0,49.6279,49.8999,49.6012,49.8412,414700.0
2012-10-04 10:00:00,93.45,94.0,93.23,93.52,541200.0,49.8466,50.1399,49.7292,49.8839,541200.0
2012-10-04 11:00:00,93.51,93.64,93.07,93.44,324700.0,49.8786,49.9479,49.6439,49.8412,324700.0
2012-10-04 12:00:00,93.42,93.61,93.4,93.46,304900.0,49.8306,49.9319,49.8199,49.8519,304900.0
2012-10-04 13:00:00,93.48,93.51,93.32,93.44,422300.0,49.8626,49.8786,49.7772,49.8412,422300.0
2012-10-04 14:00:00,93.44,93.45,93.1,93.16,408900.0,49.8412,49.8466,49.6599,49.6919,408900.0
2012-10-04 15:00:00,93.16,93.39,93.1,93.31,762500.0,49.6919,49.8146,49.6599,49.7719,762500.0
2012-10-05 09:30:00,93.75,93.91,93.47,93.64,327200.0,50.0066,50.0919,49.8572,49.9479,327200.0
2012-10-05 10:00:00,93.63,94.13,93.6,93.93,579100.0,49.9426,50.2093,49.9266,50.1026,579100.0
2012-10-05 11:00:00,93.91,93.94,93.66,93.85,410000.0,50.0919,50.1079,49.9586,50.0599,410000.0
2012-10-05 12:00:00,93.85,94.0,93.65,93.65,296600.0,50.0599,50.1399,49.9532,49.9532,296600.0
2012-10-05 13:00:00,93.67,93.87,93.6,93.85,272700.0,49.9639,50.0706,49.9266,50.0599,272700.0
2012-10-05 14:00:00,93.85,93.95,93.66,93.69,331100.0,50.0599,50.1133,49.9586,49.9746,331100.0
2012-10-05 15:00:00,93.69,93.77,93.4,93.74,1064200.0,49.9746,50.0172,49.8199,50.0012,1064200.0
2012-10-08 09:30:00,93.7,93.86,93.03,93.31,458600.0,49.9799,50.0653,49.6225,49.7719,458600.0
2012-10-08 10:00:00,93.26,93.48,93.05,93.41,479400.0,49.7452,49.8626,49.6332,49.8252,479400.0
2012-10-08 11:00:00,93.43,93.5,93.3,93.36,293500.0,49.8359,49.8732,49.7665,49.7986,293500.0
2012-10-08 12:00:00,93.36,93.59,93.29,93.52,302100.0,49.7986,49.9212,49.7612,49.8839,302100.0
2012-10-08 13:00:00,93.53,93.61,93.41,93.5,330400.0,49.8892,49.9319,49.8252,49.8732,330400.0
2012-10-08 14:00:00,93.5,93.54,93.31,93.36,296400.0,49.8732,49.8946,49.7719,49.7986,296400.0
2012-10-08 15:00:00,93.36,93.46,93.27,93.34,495300.0,49.7986,49.8519,49.7505,49.7879,495300.0
2012-10-09 09:30:00,92.57,93.2,92.34,92.95,433500.0,49.3772,49.7132,49.2545,49.5799,433500.0
2012-10-09 10:00:00,92.95,93.23,92.58,92.61,379600.0,49.5799,49.7292,49.3825,49.3985,379600.0
2012-10-09 11:00:00,92.62,92.7,92.03,92.11,510900.0,49.4038,49.4465,49.0891,49.1318,510900.0
2012-10-09 12:00:00,92.11,92.34,91.86,92.04,453800.0,49.1318,49.2545,48.9984,49.0945,453800.0
2012-10-09 13:00:00,92.03,92.14,91.89,91.9,224000.0,49.0891,49.1478,49.0145,49.0198,224000.0
2012-10-09 14:00:00,91.92,92.07,91.71,91.82,323900.0,49.0305,49.1105,48.9184,48.9771,323900.0
2012-10-09 15:00:00,91.83,91.84,91.49,91.5,1204200.0,48.9824,48.9878,48.8011,48.8064,1204200.0
2012-10-10 09:30:00,91.66,92.36,91.55,91.84,343400.0,48.8918,49.2651,48.8331,48.9878,343400.0
2012-10-10 10:00:00,91.85,91.88,91.7,91.78,602000.0,48.9931,49.0091,48.9131,48.9558,602000.0
2012-10-10 11:00:00,91.78,91.88,91.61,91.64,491100.0,48.9558,49.0091,48.8651,48.8811,491100.0
2012-10-10 12:00:00,91.64,91.72,91.29,91.32,469400.0,48.8811,48.9238,48.6944,48.7104,469400.0
2012-10-10 13:00:00,91.3,91.36,90.91,90.96,365500.0,48.6997,48.7317,48.4917,48.5184,365500.0
2012-10-10 14:00:00,90.97,91.17,90.75,90.87,421000.0,48.5237,48.6304,48.4064,48.4704,421000.0
2012-10-10 15:00:00,90.89,90.95,90.7,90.79,794100.0,48.481,48.5131,48.3797,48.4277,794100.0
2012-10-11 09:30:00,91.84,91.84,90.79,90.87,614500.0,48.9878,48.9878,48.4277,48.4704,614500.0
2012-10-11 10:00:00,90.86,91.2,90.62,90.78,1008200.0,48.465,48.6464,48.337,48.4224,1008200.0
2012-10-11 11:00:00,90.79,91.13,90.7,90.91,415100.0,48.4277,48.6091,48.3797,48.4917,415100.0
2012-10-11 12:00:00,90.9,91.03,90.75,90.92,319400.0,48.4864,48.5557,48.4064,48.497,319400.0
2012-10-11 13:00:00,90.9,91.05,90.79,91.02,291500.0,48.4864,48.5664,48.4277,48.5504,291500.0
2012-10-11 14:00:00,91.01,91.1,90.86,90.92,337400.0,48.5451,48.5931,48.465,48.497,337400.0
2012-10-11 15:00:00,90.92,91.19,90.84,90.84,827300.0,48.497,48.6411,48.4544,48.4544,827300.0
2012-10-12 09:30:00,91.53,92.46,91.37,92.35,516200.0,48.8224,49.3185,48.7371,49.2598,516200.0
2012-10-12 10:00:00,92.36,92.78,92.12,92.18,737000.0,49.2651,49.4892,49.1371,49.1691,737000.0
2012-10-12 11:00:00,92.18,92.27,91.77,91.8,469100.0,49.1691,49.2171,48.9504,48.9664,469100.0
2012-10-12 12:00:00,91.8,91.89,91.61,91.65,169800.0,48.9664,49.0145,48.8651,48.8864,169800.0
2012-10-12 13:00:00,91.65,91.86,91.51,91.67,213000.0,48.8864,48.9984,48.8118,48.8971,213000.0
2012-10-12 14:00:00,91.67,91.71,91.58,91.69,212500.0,48.8971,48.9184,48.8491,48.9078,212500.0
2012-10-12 15:00:00,91.69,91.95,91.6,91.68,620500.0,48.9078,49.0465,48.8598,48.9024,620500.0
2012-10-15 09:30:00,92.31,92.31,91.51,91.6,492600.0,49.2385,49.2385,48.8118,48.8598,492600.0
2012-10-15 10:00:00,91.59,91.93,91.52,91.74,566000.0,48.8544,49.0358,48.8171,48.9344,566000.0
2012-10-15 11:00:00,91.73,92.31,91.58,92.04,473500.0,48.9291,49.2385,48.8491,49.0945,473500.0
2012-10-15 12:00:00,92.05,92.28,91.95,92.1,524000.0,49.0998,49.2225,49.0465,49.1265,524000.0
2012-10-15 13:00:00,92.1,92.21,92.02,92.1,361000.0,49.1265,49.1851,49.0838,49.1265,361000.0
2012-10-15 14:00:00,92.08,92.15,91.52,91.69,413700.0,49.1158,49.1531,48.8171,48.9078,413700.0
2012-10-15 15:00:00,91.69,92.17,91.66,92.06,818300.0,48.9078,49.1638,48.8918,49.1051,818300.0
2012-10-16 09:30:00,92.55,92.8,92.18,92.57,389600.0,49.3665,49.4998,49.1691,49.3772,389600.0
2012-10-16 10:00:00,92.58,92.66,92.23,92.43,373100.0,49.3825,49.4252,49.1958,49.3025,373100.0
2012-10-16 11:00:00,92.42,92.59,92.11,92.23,285800.0,49.2972,49.3878,49.1318,49.1958,285800.0
2012-10-16 12:00:00,92.23,92.36,91.94,91.98,299600.0,49.1958,49.2651,49.0411,49.0625,299600.0
2012-10-16 13:00:00,92.0,92.32,92.0,92.32,280200.0,49.0731,49.2438,49.0731,49.2438,280200.0
2012-10-16 14:00:00,92.32,92.37,92.17,92.24,319800.0,49.2438,49.2705,49.1638,49.2011,319800.0
2012-10-16 15:00:00,92.25,92.59,92.13,92.52,688700.0,49.2065,49.3878,49.1425,49.3505,688700.0
2012-10-17 09:30:00,92.21,92.82,92.21,92.33,432100.0,49.1851,49.5105,49.1851,49.2491,432100.0
2012-10-17 10:00:00,92.31,92.56,92.14,92.4,500900.0,49.2385,49.3718,49.1478,49.2865,500900.0
2012-10-17 11:00:00,92.4,92.44,92.11,92.17,576000.0,49.2865,49.3078,49.1318,49.1638,576000.0
2012-10-17 12:00:00,92.18,92.37,91.9,92.0,509700.0,49.1691,49.2705,49.0198,49.0731,509700.0
2012-10-17 13:00:00,92.0,92.13,91.95,92.05,341400.0,49.0731,49.1425,49.0465,49.0998,341400.0
2012-10-17 14:00:00,92.05,92.23,91.94,92.0,573000.0,49.0998,49.1958,49.0411,49.0731,573000.0
2012-10-17 15:00:00,92.0,92.11,91.83,91.84,1127100.0,49.0731,49.1318,48.9824,48.9878,1127100.0
2012-10-18 09:30:00,89.08,90.36,88.0,89.83,1545600.0,47.5156,48.1983,46.9395,47.9156,1545600.0
2012-10-18 10:00:00,89.81,90.0,88.88,89.04,1382300.0,47.905,48.0063,47.4089,47.4943,1382300.0
2012-10-18 11:00:00,89.04,89.47,88.82,89.15,828400.0,47.4943,47.7236,47.3769,47.5529,828400.0
2012-10-18 12:00:00,89.18,89.56,88.89,89.04,542500.0,47.5689,47.7716,47.4142,47.4943,542500.0
2012-10-18 13:00:00,89.01,89.22,88.67,88.74,551200.0,47.4782,47.5903,47.2969,47.3342,551200.0
2012-10-18 14:00:00,88.74,88.95,88.41,88.47,736300.0,47.3342,47.4462,47.1582,47.1902,736300.0
2012-10-18 15:00:00,88.47,88.57,87.96,87.99,2632300.0,47.1902,47.2436,46.9182,46.9342,2632300.0
2012-10-19 09:30:00,88.16,88.97,88.02,88.84,1808300.0,47.0249,47.4569,46.9502,47.3876,1808300.0
2012-10-19 10:00:00,88.83,89.56,88.82,89.43,1161100.0,47.3822,47.7716,47.3769,47.7023,1161100.0
2012-10-19 11:00:00,89.43,89.5,89.19,89.45,588200.0,47.7023,47.7396,47.5743,47.7129,588200.0
2012-10-19 12:00:00,89.44,89.44,88.9,88.98,449500.0,47.7076,47.7076,47.4196,47.4622,449500.0
2012-10-19 13:00:00,88.97,88.97,88.06,88.06,541300.0,47.4569,47.4569,46.9715,46.9715,541300.0
2012-10-19 14:00:00,88.08,88.39,88.0,88.24,565400.0,46.9822,47.1475,46.9395,47.0675,565400.0
2012-10-19 15:00:00,88.24,88.45,88.08,88.12,1394800.0,47.0675,47.1795,46.9822,47.0035,1394800.0
2012-10-22 09:30:00,88.28,89.05,88.1,89.02,613800.0,47.0889,47.4996,46.9929,47.4836,613800.0
2012-10-22 10:00:00,89.01,89.41,88.75,88.91,708000.0,47.4782,47.6916,47.3396,47.4249,708000.0
2012-10-22 11:00:00,88.91,88.98,88.67,88.92,385200.0,47.4249,47.4622,47.2969,47.4302,385200.0
2012-10-22 12:00:00,88.91,88.97,88.75,88.83,382600.0,47.4249,47.4569,47.3396,47.3822,382600.0
2012-10-22 13:00:00,88.82,88.89,88.35,88.5,393300.0,47.3769,47.4142,47.1262,47.2062,393300.0
2012-10-22 14:00:00,88.49,88.72,88.48,88.63,397600.0,47.2009,47.3236,47.1955,47.2756,397600.0
2012-10-22 15:00:00,88.63,89.27,88.5,89.19,1008900.0,47.2756,47.6169,47.2062,47.5743,1008900.0
2012-10-23 09:30:00,88.45,88.51,87.85,88.17,454400.0,47.1795,47.2115,46.8595,47.0302,454400.0
2012-10-23 10:00:00,88.17,88.23,87.51,87.54,851400.0,47.0302,47.0622,46.6781,46.6941,851400.0
2012-10-23 11:00:00,87.52,87.71,87.4,87.64,422500.0,46.6835,46.7848,46.6195,46.7475,422500.0
2012-10-23 12:00:00,87.64,87.89,87.53,87.75,379300.0,46.7475,46.8808,46.6888,46.8062,379300.0
2012-10-23 13:00:00,87.77,88.04,87.68,87.99,356900.0,46.8168,46.9608,46.7688,46.9342,356900.0
2012-10-23 14:00:00,87.98,88.23,87.88,88.18,427200.0,46.9288,47.0622,46.8755,47.0355,427200.0
2012-10-23 15:00:00,88.18,88.26,87.81,87.92,839400.0,47.0355,47.0782,46.8382,46.8968,839400.0
2012-10-24 09:30:00,87.8,88.31,87.77,88.17,340800.0,46.8328,47.1049,46.8168,47.0302,340800.0
2012-10-24 10:00:00,88.19,88.43,87.84,88.31,455100.0,47.0409,47.1689,46.8542,47.1049,455100.0
2012-10-24 11:00:00,88.3,88.36,87.82,87.82,388800.0,47.0995,47.1315,46.8435,46.8435,388800.0
2012-10-24 12:00:00,87.82,88.14,87.78,88.12,300400.0,46.8435,47.0142,46.8222,47.0035,300400.0
2012-10-24 13:00:00,88.11,88.18,87.92,88.06,263000.0,46.9982,47.0355,46.8968,46.9715,263000.0
2012-10-24 14:00:00,88.03,88.17,87.6,88.04,490400.0,46.9555,47.0302,46.7261,46.9608,490400.0
2012-10-24 15:00:00,88.03,88.11,87.51,87.75,1104900.0,46.9555,46.9982,46.6781,46.8062,1104900.0
2012-10-25 09:30:00,88.32,88.51,87.81,88.47,578900.0,47.1102,47.2115,46.8382,47.1902,578900.0
2012-10-25 10:00:00,88.46,88.56,87.88,88.06,571800.0,47.1849,47.2382,46.8755,46.9715,571800.0
2012-10-25 11:00:00,88.05,88.14,87.57,87.67,381100.0,46.9662,47.0142,46.7101,46.7635,381100.0
2012-10-25 12:00:00,87.67,87.9,87.65,87.84,296200.0,46.7635,46.8862,46.7528,46.8542,296200.0
2012-10-25 13:00:00,87.87,88.0,87.77,87.93,243400.0,46.8702,46.9395,46.8168,46.9022,243400.0
2012-10-25 14:00:00,87.92,88.1,87.85,87.88,298900.0,46.8968,46.9929,46.8595,46.8755,298900.0
2012-10-25 15:00:00,87.88,87.89,87.53,87.74,920500.0,46.8755,46.8808,46.6888,46.8008,920500.0
2012-10-26 09:30:00,88.02,88.05,87.55,87.68,424700.0,46.9502,46.9662,46.6995,46.7688,424700.0
2012-10-26 10:00:00,87.69,87.99,87.48,87.63,467100.0,46.7742,46.9342,46.6621,46.7422,467100.0
2012-10-26 11:00:00,87.64,88.3,87.64,88.24,491800.0,46.7475,47.0995,46.7475,47.0675,491800.0
2012-10-26 12:00:00,88.26,88.31,87.97,88.23,366000.0,47.0782,47.1049,46.9235,47.0622,366000.0
2012-10-26 13:00:00,88.23,88.74,88.17,88.67,364100.0,47.0622,47.3342,47.0302,47.2969,364100.0
2012-10-26 14:00:00,88.68,88.97,88.6,88.66,448400.0,47.3022,47.4569,47.2596,47.2916,448400.0
2012-10-26 15:00:00,88.65,88.82,88.18,88.29,1058000.0,47.2862,47.3769,47.0355,47.0942,1058000.0
2012-10-31 09:30:00,89.24,89.5,88.61,89.34,631700.0,47.6009,47.7396,47.2649,47.6543,631700.0
2012-10-31 10:00:00,89.33,89.47,88.66,88.81,699400.0,47.6489,47.7236,47.2916,47.3716,699400.0
2012-10-31 11:00:00,88.79,89.01,88.61,88.72,620000.0,47.3609,47.4782,47.2649,47.3236,620000.0
2012-10-31 12:00:00,88.71,88.79,88.26,88.38,456400.0,47.3182,47.3609,47.0782,47.1422,456400.0
2012-10-31 13:00:00,88.37,88.7,88.34,88.66,258600.0,47.1369,47.3129,47.1209,47.2916,258600.0
2012-10-31 14:00:00,88.66,88.78,88.27,88.36,525300.0,47.2916,47.3556,47.0835,47.1315,525300.0
2012-10-31 15:00:00,88.35,89.19,88.27,88.56,1149800.0,47.1262,47.5743,47.0835,47.2382,1149800.0
2012-11-01 09:30:00,88.97,89.43,88.51,88.51,536000.0,47.4569,47.7023,47.2115,47.2115,536000.0
2012-11-01 10:00:00,88.49,88.8,88.49,88.65,705800.0,47.2009,47.3662,47.2009,47.2862,705800.0
2012-11-01 11:00:00,88.66,88.68,88.23,88.24,469800.0,47.2916,47.3022,47.0622,47.0675,469800.0
2012-11-01 12:00:00,88.24,88.31,87.72,87.75,473500.0,47.0675,47.1049,46.7902,46.8062,473500.0
2012-11-01 13:00:00,87.73,87.82,87.65,87.65,513000.0,46.7955,46.8435,46.7528,46.7528,513000.0
2012-11-01 14:00:00,87.66,87.91,87.56,87.91,586900.0,46.7582,46.8915,46.7048,46.8915,586900.0
2012-11-01 15:00:00,87.91,87.96,87.56,87.6,1141600.0,46.8915,46.9182,46.7048,46.7261,1141600.0
2012-11-02 09:30:00,87.65,88.45,87.62,88.41,587900.0,46.7528,47.1795,46.7368,47.1582,587900.0
2012-11-02 10:00:00,88.41,88.47,88.09,88.28,815700.0,47.1582,47.1902,46.9875,47.0889,815700.0
2012-11-02 11:00:00,88.27,88.34,87.85,87.99,377300.0,47.0835,47.1209,46.8595,46.9342,377300.0
2012-11-02 12:00:00,87.99,88.01,87.53,87.59,513200.0,46.9342,46.9448,46.6888,46.7208,513200.0
2012-11-02 13:00:00,87.59,87.71,87.47,87.54,387300.0,46.7208,46.7848,46.6568,46.6941,387300.0
2012-11-02 14:00:00,87.54,87.76,87.23,87.34,459800.0,46.6941,46.8115,46.5288,46.5875,459800.0
2012-11-02 15:00:00,87.35,87.35,86.87,86.93,1129900.0,46.5928,46.5928,46.3368,46.3688,1129900.0
2012-11-05 09:30:00,86.7,87.45,86.05,86.05,597300.0,46.2461,46.6461,45.8994,45.8994,597300.0
2012-11-05 10:00:00,86.05,86.17,85.66,85.94,987600.0,45.8994,45.9634,45.6913,45.8407,987600.0
2012-11-05 11:00:00,85.94,86.17,85.85,86.03,610600.0,45.8407,45.9634,45.7927,45.8887,610600.0
2012-11-05 12:00:00,86.03,86.09,85.76,85.8,408100.0,45.8887,45.9207,45.7447,45.766,408100.0
2012-11-05 13:00:00,85.8,86.23,85.8,86.05,377300.0,45.766,45.9954,45.766,45.8994,377300.0
2012-11-05 14:00:00,86.05,86.52,86.04,86.44,465500.0,45.8994,46.1501,45.894,46.1074,465500.0
2012-11-05 15:00:00,86.44,86.93,86.34,86.79,822200.0,46.1074,46.3688,46.0541,46.2941,822200.0
2012-11-06 09:30:00,87.0,87.4,86.92,87.39,456700.0,46.4061,46.6195,46.3634,46.6141,456700.0
2012-11-06 10:00:00,87.41,87.51,87.27,87.28,523300.0,46.6248,46.6781,46.5501,46.5555,523300.0
2012-11-06 11:00:00,87.27,87.86,87.25,87.79,425000.0,46.5501,46.8648,46.5395,46.8275,425000.0
2012-11-06 12:00:00,87.8,87.83,87.42,87.5,495000.0,46.8328,46.8488,46.6301,46.6728,495000.0
2012-11-06 13:00:00,87.51,87.68,87.41,87.44,320800.0,46.6781,46.7688,46.6248,46.6408,320800.0
2012-11-06 14:00:00,87.44,87.52,87.33,87.35,455700.0,46.6408,46.6835,46.5821,46.5928,455700.0
2012-11-06 15:00:00,87.36,87.57,87.3,87.38,987600.0,46.5981,46.7101,46.5661,46.6088,987600.0
2012-11-07 09:30:00,87.16,87.59,86.95,87.07,550700.0,46.4915,46.7208,46.3794,46.4434,550700.0
2012-11-07 10:00:00,87.04,87.13,86.76,86.78,813100.0,46.4274,46.4754,46.2781,46.2888,813100.0
2012-11-07 11:00:00,86.79,87.04,86.47,86.75,959200.0,46.2941,46.4274,46.1234,46.2728,959200.0
2012-11-07 12:00:00,86.75,86.87,86.57,86.84,453800.0,46.2728,46.3368,46.1767,46.3208,453800.0
2012-11-07 13:00:00,86.83,87.2,86.79,86.98,352400.0,46.3154,46.5128,46.2941,46.3954,352400.0
2012-11-07 14:00:00,86.98,87.1,86.68,86.95,424000.0,46.3954,46.4594,46.2354,46.3794,424000.0
2012-11-07 15:00:00,86.95,87.09,86.34,86.35,1119200.0,46.3794,46.4541,46.0541,46.0594,1119200.0
2012-11-08 09:30:00,86.5,87.22,86.01,87.01,512900.0,46.1394,46.5235,45.878,46.4114,512900.0
2012-11-08 10:00:00,86.99,87.05,86.44,86.67,557800.0,46.4008,46.4328,46.1074,46.2301,557800.0
2012-11-08 11:00:00,86.67,86.85,86.49,86.83,385600.0,46.2301,46.3261,46.1341,46.3154,385600.0
2012-11-08 12:00:00,86.82,86.83,86.39,86.67,310700.0,46.3101,46.3154,46.0807,46.2301,310700.0
2012-11-08 13:00:00,86.66,86.71,86.01,86.41,460300.0,46.2247,46.2514,45.878,46.0914,460300.0
2012-11-08 14:00:00,86.4,86.42,86.1,86.15,458200.0,46.0861,46.0967,45.926,45.9527,458200.0
2012-11-08 15:00:00,86.15,86.35,85.52,85.54,1162700.0,45.9527,46.0594,45.6167,45.6273,1162700.0
2012-11-09 09:30:00,84.77,85.57,84.53,85.43,559100.0,45.2166,45.6433,45.0886,45.5687,559100.0
2012-11-09 10:00:00,85.42,85.8,85.3,85.75,427400.0,45.5633,45.766,45.4993,45.7394,427400.0
2012-11-09 11:00:00,85.75,86.18,85.72,86.15,420700.0,45.7394,45.9687,45.7234,45.9527,420700.0
2012-11-09 12:00:00,86.15,86.48,86.15,86.26,367400.0,45.9527,46.1287,45.9527,46.0114,367400.0
2012-11-09 13:00:00,86.26,86.27,85.29,85.61,486800.0,46.0114,46.0167,45.494,45.6647,486800.0
2012-11-09 14:00:00,85.62,85.76,85.41,85.64,371000.0,45.67,45.7447,45.558,45.6807,371000.0
2012-11-09 15:00:00,85.63,85.79,85.28,85.42,816000.0,45.6753,45.7607,45.4887,45.5633,816000.0
2012-11-12 09:30:00,85.32,86.21,85.26,86.0,412000.0,45.51,45.9847,45.478,45.8727,412000.0
2012-11-12 10:00:00,86.0,86.04,85.2,85.22,377000.0,45.8727,45.894,45.446,45.4566,377000.0
2012-11-12 11:00:00,85.22,85.31,85.04,85.06,350000.0,45.4566,45.5047,45.3606,45.3713,350000.0
2012-11-12 12:00:00,85.06,85.24,84.97,85.06,234000.0,45.3713,45.4673,45.3233,45.3713,234000.0
2012-11-12 13:00:00,85.07,85.32,85.06,85.31,293600.0,45.3766,45.51,45.3713,45.5047,293600.0
2012-11-12 14:00:00,85.3,85.35,84.92,84.92,305300.0,45.4993,45.526,45.2966,45.2966,305300.0
2012-11-12 15:00:00,84.93,85.13,84.9,84.97,706900.0,45.302,45.4086,45.286,45.3233,706900.0
2012-11-13 09:30:00,84.59,85.15,84.52,85.0,425100.0,45.1206,45.4193,45.0833,45.3393,425100.0
2012-11-13 10:00:00,84.99,85.39,84.98,85.1,984500.0,45.334,45.5473,45.3286,45.3926,984500.0
2012-11-13 11:00:00,85.12,85.55,84.99,85.11,490000.0,45.4033,45.6327,45.334,45.398,490000.0
2012-11-13 12:00:00,85.12,85.37,84.66,84.71,507800.0,45.4033,45.5367,45.1579,45.1846,507800.0
2012-11-13 13:00:00,84.71,85.28,84.68,85.28,338400.0,45.1846,45.4887,45.1686,45.4887,338400.0
2012-11-13 14:00:00,85.28,85.39,84.81,84.92,384400.0,45.4887,45.5473,45.238,45.2966,384400.0
2012-11-13 15:00:00,84.93,85.0,84.35,84.47,1090300.0,45.302,45.3393,44.9926,45.0566,1090300.0
2012-11-14 09:30:00,84.4,85.17,84.4,84.86,432000.0,45.0193,45.43,45.0193,45.2646,432000.0
2012-11-14 10:00:00,84.87,84.94,83.6,83.69,974400.0,45.27,45.3073,44.5925,44.6405,974400.0
2012-11-14 11:00:00,83.68,84.1,83.6,83.74,800100.0,44.6352,44.8592,44.5925,44.6672,800100.0
2012-11-14 12:00:00,83.74,83.76,83.4,83.65,701600.0,44.6672,44.6779,44.4859,44.6192,701600.0
2012-11-14 13:00:00,83.65,83.77,83.35,83.65,576000.0,44.6192,44.6832,44.4592,44.6192,576000.0
2012-11-14 14:00:00,83.65,83.74,83.05,83.09,835700.0,44.6192,44.6672,44.2992,44.3205,835700.0
2012-11-14 15:00:00,83.08,83.08,82.24,82.4,2613800.0,44.3152,44.3152,43.8671,43.9525,2613800.0
2012-11-15 09:30:00,82.2,83.02,82.1,82.75,673900.0,43.8458,44.2832,43.7924,44.1391,673900.0
2012-11-15 10:00:00,82.79,83.14,82.42,82.93,1208600.0,44.1605,44.3472,43.9631,44.2352,1208600.0
2012-11-15 11:00:00,82.92,83.15,82.77,83.15,1194700.0,44.2298,44.3525,44.1498,44.3525,1194700.0
2012-11-15 12:00:00,83.16,83.3,82.98,83.19,627500.0,44.3578,44.4325,44.2618,44.3738,627500.0
2012-11-15 13:00:00,83.2,83.77,83.04,83.71,596800.0,44.3792,44.6832,44.2938,44.6512,596800.0
2012-11-15 14:00:00,83.69,83.74,83.45,83.62,466300.0,44.6405,44.6672,44.5125,44.6032,466300.0
2012-11-15 15:00:00,83.61,84.03,83.4,83.96,1573700.0,44.5979,44.8219,44.4859,44.7846,1573700.0
2012-11-16 09:30:00,84.15,84.5,84.02,84.25,1499400.0,44.8859,45.0726,44.8166,44.9392,1499400.0
2012-11-16 10:00:00,84.23,84.49,83.89,84.18,913300.0,44.9286,45.0673,44.7472,44.9019,913300.0
2012-11-16 11:00:00,84.17,84.89,84.0,84.84,663000.0,44.8966,45.2806,44.8059,45.254,663000.0
2012-11-16 12:00:00,84.84,85.0,84.38,84.45,457500.0,45.254,45.3393,45.0086,45.0459,457500.0
2012-11-16 13:00:00,84.45,84.82,84.37,84.77,515000.0,45.0459,45.2433,45.0033,45.2166,515000.0
2012-11-16 14:00:00,84.77,84.83,84.22,84.57,579100.0,45.2166,45.2486,44.9232,45.1099,579100.0
2012-11-16 15:00:00,84.57,85.2,84.5,84.96,1183600.0,45.1099,45.446,45.0726,45.318,1183600.0
2012-11-19 09:30:00,85.59,86.01,85.53,85.98,455100.0,45.654,45.878,45.622,45.862,455100.0
2012-11-19 10:00:00,85.97,86.24,85.87,86.0,688400.0,45.8567,46.0007,45.8034,45.8727,688400.0
2012-11-19 11:00:00,86.0,86.23,85.8,86.2,492300.0,45.8727,45.9954,45.766,45.9794,492300.0
2012-11-19 12:00:00,86.21,86.25,86.06,86.08,413100.0,45.9847,46.0061,45.9047,45.9154,413100.0
2012-11-19 13:00:00,86.09,86.12,86.03,86.1,458400.0,45.9207,45.9367,45.8887,45.926,458400.0
2012-11-19 14:00:00,86.1,86.35,86.08,86.31,588000.0,45.926,46.0594,45.9154,46.0381,588000.0
2012-11-19 15:00:00,86.31,86.86,86.27,86.86,1223800.0,46.0381,46.3314,46.0167,46.3314,1223800.0
2012-11-20 09:30:00,87.0,87.27,86.86,87.26,507400.0,46.4061,46.5501,46.3314,46.5448,507400.0
2012-11-20 10:00:00,87.25,87.61,87.04,87.53,731400.0,46.5395,46.7315,46.4274,46.6888,731400.0
2012-11-20 11:00:00,87.53,87.92,87.35,87.92,552600.0,46.6888,46.8968,46.5928,46.8968,552600.0
2012-11-20 12:00:00,87.92,87.99,87.72,87.89,535900.0,46.8968,46.9342,46.7902,46.8808,535900.0
2012-11-20 13:00:00,87.88,87.91,87.31,87.66,587000.0,46.8755,46.8915,46.5715,46.7582,587000.0
2012-11-20 14:00:00,87.65,87.94,87.51,87.73,508200.0,46.7528,46.9075,46.6781,46.7955,508200.0
2012-11-20 15:00:00,87.73,88.13,87.69,88.08,1371400.0,46.7955,47.0089,46.7742,46.9822,1371400.0
2012-11-21 09:30:00,88.18,88.58,88.01,88.31,407300.0,47.0355,47.2489,46.9448,47.1049,407300.0
2012-11-21 10:00:00,88.31,88.45,88.08,88.33,462500.0,47.1049,47.1795,46.9822,47.1155,462500.0
2012-11-21 11:00:00,88.34,88.38,88.18,88.32,390900.0,47.1209,47.1422,47.0355,47.1102,390900.0
2012-11-21 12:00:00,88.32,88.52,88.27,88.5,397800.0,47.1102,47.2169,47.0835,47.2062,397800.0
2012-11-21 13:00:00,88.5,88.82,88.5,88.78,363300.0,47.2062,47.3769,47.2062,47.3556,363300.0
2012-11-21 14:00:00,88.77,88.84,88.59,88.83,294000.0,47.3502,47.3876,47.2542,47.3822,294000.0
2012-11-21 15:00:00,88.84,88.88,88.64,88.71,561800.0,47.3876,47.4089,47.2809,47.3182,561800.0
2012-11-23 09:30:00,89.0,89.88,88.9,89.85,389000.0,47.4729,47.9423,47.4196,47.9263,389000.0
2012-11-23 10:00:00,89.86,89.96,89.63,89.86,478900.0,47.9316,47.985,47.809,47.9316,478900.0
2012-11-23 11:00:00,89.87,89.99,89.7,89.79,339200.0,47.937,48.001,47.8463,47.8943,339200.0
2012-11-23 12:00:00,89.78,90.43,89.65,90.41,654600.0,47.889,48.2357,47.8196,48.225,654600.0
2012-11-26 09:30:00,89.84,90.0,89.14,89.74,402700.0,47.921,48.0063,47.5476,47.8676,402700.0
2012-11-26 10:00:00,89.75,89.83,89.5,89.51,516900.0,47.873,47.9156,47.7396,47.7449,516900.0
2012-11-26 11:00:00,89.52,89.63,89.41,89.62,479100.0,47.7503,47.809,47.6916,47.8036,479100.0
2012-11-26 12:00:00,89.62,89.68,89.5,89.6,264000.0,47.8036,47.8356,47.7396,47.793,264000.0
2012-11-26 13:00:00,89.6,89.74,89.45,89.54,264200.0,47.793,47.8676,47.7129,47.761,264200.0
2012-11-26 14:00:00,89.55,89.87,89.45,89.76,325300.0,47.7663,47.937,47.7129,47.8783,325300.0
2012-11-26 15:00:00,89.76,89.88,89.58,89.85,639400.0,47.8783,47.9423,47.7823,47.9263,639400.0
2012-11-27 09:30:00,90.52,90.52,89.75,90.33,327000.0,48.2837,48.2837,47.873,48.1823,327000.0
2012-11-27 10:00:00,90.34,90.44,89.56,89.73,703700.0,48.1877,48.241,47.7716,47.8623,703700.0
2012-11-27 11:00:00,89.75,90.01,89.44,90.0,488700.0,47.873,48.0117,47.7076,48.0063,488700.0
2012-11-27 12:00:00,90.0,90.08,89.67,89.79,442100.0,48.0063,48.049,47.8303,47.8943,442100.0
2012-11-27 13:00:00,89.79,89.79,89.53,89.56,340500.0,47.8943,47.8943,47.7556,47.7716,340500.0
2012-11-27 14:00:00,89.57,89.72,89.12,89.19,605400.0,47.777,47.857,47.5369,47.5743,605400.0
2012-11-27 15:00:00,89.2,89.37,89.07,89.15,1008500.0,47.5796,47.6703,47.5103,47.5529,1008500.0
2012-11-28 09:30:00,89.0,89.1,88.59,88.77,503100.0,47.4729,47.5263,47.2542,47.3502,503100.0
2012-11-28 10:00:00,88.75,89.04,88.25,88.91,819900.0,47.3396,47.4943,47.0729,47.4249,819900.0
2012-11-28 11:00:00,88.9,89.22,88.81,88.97,630300.0,47.4196,47.5903,47.3716,47.4569,630300.0
2012-11-28 12:00:00,88.96,89.75,88.81,89.64,516200.0,47.4516,47.873,47.3716,47.8143,516200.0
2012-11-28 13:00:00,89.63,89.75,89.45,89.45,326500.0,47.809,47.873,47.7129,47.7129,326500.0
2012-11-28 14:00:00,89.46,89.58,89.34,89.58,470600.0,47.7183,47.7823,47.6543,47.7823,470600.0
2012-11-28 15:00:00,89.57,90.04,89.52,89.92,942400.0,47.777,48.0277,47.7503,47.9636,942400.0
2012-11-29 09:30:00,89.97,90.5,89.97,90.17,372100.0,47.9903,48.273,47.9903,48.097,372100.0
2012-11-29 10:00:00,90.17,90.3,89.49,89.79,776300.0,48.097,48.1663,47.7343,47.8943,776300.0
2012-11-29 11:00:00,89.79,90.21,89.61,89.92,691800.0,47.8943,48.1183,47.7983,47.9636,691800.0
2012-11-29 12:00:00,89.95,90.32,89.89,90.32,580600.0,47.9796,48.177,47.9476,48.177,580600.0
2012-11-29 13:00:00,90.33,90.84,90.33,90.62,544200.0,48.1823,48.4544,48.1823,48.337,544200.0
2012-11-29 14:00:00,90.62,90.7,90.43,90.43,471300.0,48.337,48.3797,48.2357,48.2357,471300.0
2012-11-29 15:00:00,90.44,90.48,90.13,90.35,998300.0,48.241,48.2624,48.0757,48.193,998300.0
2012-11-30 09:30:00,89.93,90.4,89.81,89.85,390000.0,47.969,48.2197,47.905,47.9263,390000.0
2012-11-30 10:00:00,89.85,89.96,89.66,89.77,710500.0,47.9263,47.985,47.825,47.8836,710500.0
2012-11-30 11:00:00,89.76,89.92,89.7,89.78,530300.0,47.8783,47.9636,47.8463,47.889,530300.0
2012-11-30 12:00:00,89.79,89.92,89.56,89.72,565700.0,47.8943,47.9636,47.7716,47.857,565700.0
2012-11-30 13:00:00,89.72,89.97,89.69,89.9,594000.0,47.857,47.9903,47.841,47.953,594000.0
2012-11-30 14:00:00,89.9,89.98,89.8,89.92,501300.0,47.953,47.9956,47.8996,47.9636,501300.0
2012-11-30 15:00:00,89.92,90.21,89.83,89.92,1438100.0,47.9636,48.1183,47.9156,47.9636,1438100.0
2012-12-03 09:30:00,90.01,90.38,89.73,90.38,451600.0,48.0117,48.209,47.8623,48.209,451600.0
2012-12-03 10:00:00,90.39,90.39,90.02,90.15,597800.0,48.2143,48.2143,48.017,48.0863,597800.0
2012-12-03 11:00:00,90.15,90.49,90.06,90.48,395800.0,48.0863,48.2677,48.0383,48.2624,395800.0
2012-12-03 12:00:00,90.47,90.48,90.18,90.2,324300.0,48.257,48.2624,48.1023,48.113,324300.0
2012-12-03 13:00:00,90.2,90.34,90.0,90.02,281500.0,48.113,48.1877,48.0063,48.017,281500.0
2012-12-03 14:00:00,90.02,90.2,89.85,90.2,373400.0,48.017,48.113,47.9263,48.113,373400.0
2012-12-03 15:00:00,90.2,90.29,89.76,89.85,796300.0,48.113,48.161,47.8783,47.9263,796300.0
2012-12-04 09:30:00,89.81,89.95,89.6,89.68,323100.0,47.905,47.9796,47.793,47.8356,323100.0
2012-12-04 10:00:00,89.65,89.86,89.57,89.58,433300.0,47.8196,47.9316,47.777,47.7823,433300.0
2012-12-04 11:00:00,89.57,89.78,89.44,89.75,359600.0,47.777,47.889,47.7076,47.873,359600.0
2012-12-04 12:00:00,89.75,89.76,89.44,89.51,297200.0,47.873,47.8783,47.7076,47.7449,297200.0
2012-12-04 13:00:00,89.53,89.53,88.99,89.08,611300.0,47.7556,47.7556,47.4676,47.5156,611300.0
2012-12-04 14:00:00,89.08,89.36,89.02,89.15,475400.0,47.5156,47.6649,47.4836,47.5529,475400.0
2012-12-04 15:00:00,89.16,89.31,88.95,88.96,1160300.0,47.5583,47.6383,47.4462,47.4516,1160300.0
2012-12-05 09:30:00,89.07,89.42,88.83,88.99,486600.0,47.5103,47.6969,47.3822,47.4676,486600.0
2012-12-05 10:00:00,89.0,89.14,88.21,88.28,657100.0,47.4729,47.5476,47.0515,47.0889,657100.0
2012-12-05 11:00:00,88.27,89.1,88.18,88.91,597200.0,47.0835,47.5263,47.0355,47.4249,597200.0
2012-12-05 12:00:00,88.9,89.35,88.74,89.17,484900.0,47.4196,47.6596,47.3342,47.5636,484900.0
2012-12-05 13:00:00,89.18,89.19,88.73,88.83,387500.0,47.5689,47.5743,47.3289,47.3822,387500.0
2012-12-05 14:00:00,88.84,88.99,88.47,88.52,450600.0,47.3876,47.4676,47.1902,47.2169,450600.0
2012-12-05 15:00:00,88.53,88.78,88.28,88.52,1031400.0,47.2222,47.3556,47.0889,47.2169,1031400.0
2012-12-06 09:30:00,88.65,89.24,88.58,89.18,339100.0,47.2862,47.6009,47.2489,47.5689,339100.0
2012-12-06 10:00:00,89.19,89.56,89.03,89.53,460400.0,47.5743,47.7716,47.4889,47.7556,460400.0
2012-12-06 11:00:00,89.53,89.57,89.21,89.27,485800.0,47.7556,47.777,47.5849,47.6169,485800.0
2012-12-06 12:00:00,89.25,89.31,88.9,88.97,384200.0,47.6063,47.6383,47.4196,47.4569,384200.0
2012-12-06 13:00:00,88.98,89.13,88.84,88.86,407200.0,47.4622,47.5423,47.3876,47.3982,407200.0
2012-12-06 14:00:00,88.88,88.89,88.42,88.43,527400.0,47.4089,47.4142,47.1635,47.1689,527400.0
2012-12-06 15:00:00,88.45,88.72,88.38,88.65,847200.0,47.1795,47.3236,47.1422,47.2862,847200.0
2012-12-07 09:30:00,88.67,89.42,88.67,89.42,339900.0,47.2969,47.6969,47.2969,47.6969,339900.0
2012-12-07 10:00:00,89.42,89.7,89.08,89.09,843300.0,47.6969,47.8463,47.5156,47.5209,843300.0
2012-12-07 11:00:00,89.11,89.43,88.93,89.2,405200.0,47.5316,47.7023,47.4356,47.5796,405200.0
2012-12-07 12:00:00,89.25,89.44,89.15,89.32,316700.0,47.6063,47.7076,47.5529,47.6436,316700.0
2012-12-07 13:00:00,89.33,89.5,89.29,89.42,360900.0,47.6489,47.7396,47.6276,47.6969,360900.0
2012-12-07 14:00:00,89.41,89.57,89.39,89.43,510100.0,47.6916,47.777,47.6809,47.7023,510100.0
2012-12-07 15:00:00,89.44,89.49,89.14,89.46,723700.0,47.7076,47.7343,47.5476,47.7183,723700.0
2012-12-10 09:30:00,89.28,89.65,89.16,89.61,296600.0,47.6223,47.8196,47.5583,47.7983,296600.0
2012-12-10 10:00:00,89.64,89.79,89.19,89.47,411600.0,47.8143,47.8943,47.5743,47.7236,411600.0
2012-12-10 11:00:00,89.49,89.86,89.38,89.82,369100.0,47.7343,47.9316,47.6756,47.9103,369100.0
2012-12-10 12:00:00,89.81,89.96,89.48,89.55,302800.0,47.905,47.985,47.7289,47.7663,302800.0
2012-12-10 13:00:00,89.54,89.63,89.25,89.27,484000.0,47.761,47.809,47.6063,47.6169,484000.0
2012-12-10 14:00:00,89.27,89.35,88.99,89.07,458000.0,47.6169,47.6596,47.4676,47.5103,458000.0
2012-12-10 15:00:00,89.07,89.27,89.05,89.1,671900.0,47.5103,47.6169,47.4996,47.5263,671900.0
2012-12-11 09:30:00,89.49,89.5,89.09,89.45,326300.0,47.7343,47.7396,47.5209,47.7129,326300.0
2012-12-11 10:00:00,89.44,89.72,89.34,89.4,858400.0,47.7076,47.857,47.6543,47.6863,858400.0
2012-12-11 11:00:00,89.4,89.65,89.12,89.18,626100.0,47.6863,47.8196,47.5369,47.5689,626100.0
2012-12-11 12:00:00,89.18,89.28,88.88,89.19,483500.0,47.5689,47.6223,47.4089,47.5743,483500.0
2012-12-11 13:00:00,89.18,89.22,88.8,88.82,354200.0,47.5689,47.5903,47.3662,47.3769,354200.0
2012-12-11 14:00:00,88.82,88.91,88.51,88.53,508800.0,47.3769,47.4249,47.2115,47.2222,508800.0
2012-12-11 15:00:00,88.54,88.57,88.17,88.47,1043200.0,47.2275,47.2436,47.0302,47.1902,1043200.0
2012-12-12 09:30:00,88.91,89.3,88.52,89.18,401100.0,47.4249,47.6329,47.2169,47.5689,401100.0
2012-12-12 10:00:00,89.17,89.2,88.55,88.7,495100.0,47.5636,47.5796,47.2329,47.3129,495100.0
2012-12-12 11:00:00,88.71,88.79,88.51,88.6,567000.0,47.3182,47.3609,47.2115,47.2596,567000.0
2012-12-12 12:00:00,88.6,89.7,88.6,89.45,566500.0,47.2596,47.8463,47.2596,47.7129,566500.0
2012-12-12 13:00:00,89.46,89.67,89.23,89.35,562600.0,47.7183,47.8303,47.5956,47.6596,562600.0
2012-12-12 14:00:00,89.35,89.44,89.03,89.17,549000.0,47.6596,47.7076,47.4889,47.5636,549000.0
2012-12-12 15:00:00,89.17,89.21,88.6,88.79,930500.0,47.5636,47.5849,47.2596,47.3609,930500.0
2012-12-13 09:30:00,88.69,89.19,88.6,89.16,372400.0,47.3076,47.5743,47.2596,47.5583,372400.0
2012-12-13 10:00:00,89.13,89.2,88.45,88.54,513500.0,47.5423,47.5796,47.1795,47.2275,513500.0
2012-12-13 11:00:00,88.55,88.64,88.33,88.4,402100.0,47.2329,47.2809,47.1155,47.1529,402100.0
2012-12-13 12:00:00,88.4,88.43,87.91,88.21,457400.0,47.1529,47.1689,46.8915,47.0515,457400.0
2012-12-13 13:00:00,88.22,88.49,88.06,88.48,344500.0,47.0569,47.2009,46.9715,47.1955,344500.0
2012-12-13 14:00:00,88.48,88.48,88.15,88.16,500900.0,47.1955,47.1955,47.0195,47.0249,500900.0
2012-12-13 15:00:00,88.16,88.49,88.04,88.23,938200.0,47.0249,47.2009,46.9608,47.0622,938200.0
2012-12-14 09:30:00,87.51,88.3,87.51,88.0,390100.0,46.6781,47.0995,46.6781,46.9395,390100.0
2012-12-14 10:00:00,87.99,88.13,87.71,87.73,564600.0,46.9342,47.0089,46.7848,46.7955,564600.0
2012-12-14 11:00:00,87.73,87.92,87.63,87.83,510500.0,46.7955,46.8968,46.7422,46.8488,510500.0
2012-12-14 12:00:00,87.85,88.05,87.79,87.92,502300.0,46.8595,46.9662,46.8275,46.8968,502300.0
2012-12-14 13:00:00,87.92,88.07,87.84,87.97,437200.0,46.8968,46.9768,46.8542,46.9235,437200.0
2012-12-14 14:00:00,87.97,88.17,87.88,87.94,490600.0,46.9235,47.0302,46.8755,46.9075,490600.0
2012-12-14 15:00:00,87.93,88.09,87.55,87.77,1165400.0,46.9022,46.9875,46.6995,46.8168,1165400.0
2012-12-17 09:30:00,87.84,88.47,87.84,88.35,341500.0,46.8542,47.1902,46.8542,47.1262,341500.0
2012-12-17 10:00:00,88.38,88.42,87.86,88.02,465400.0,47.1422,47.1635,46.8648,46.9502,465400.0
2012-12-17 11:00:00,87.99,88.06,87.61,87.64,554600.0,46.9342,46.9715,46.7315,46.7475,554600.0
2012-12-17 12:00:00,87.65,87.87,87.64,87.75,425900.0,46.7528,46.8702,46.7475,46.8062,425900.0
2012-12-17 13:00:00,87.75,87.76,87.25,87.33,527500.0,46.8062,46.8115,46.5395,46.5821,527500.0
2012-12-17 14:00:00,87.34,87.52,87.11,87.15,561400.0,46.5875,46.6835,46.4648,46.4861,561400.0
2012-12-17 15:00:00,87.15,87.56,87.12,87.42,1238700.0,46.4861,46.7048,46.4701,46.6301,1238700.0
2012-12-18 09:30:00,87.2,87.45,85.94,85.94,830500.0,46.5128,46.6461,45.8407,45.8407,830500.0
2012-12-18 10:00:00,86.01,86.55,85.38,86.36,1584000.0,45.878,46.1661,45.542,46.0647,1584000.0
2012-12-18 11:00:00,86.35,86.74,86.16,86.46,823100.0,46.0594,46.2674,45.958,46.1181,823100.0
2012-12-18 12:00:00,86.47,87.18,86.46,86.81,802500.0,46.1234,46.5021,46.1181,46.3048,802500.0
2012-12-18 13:00:00,86.82,86.92,86.5,86.6,516900.0,46.3101,46.3634,46.1394,46.1927,516900.0
2012-12-18 14:00:00,86.6,86.8,86.38,86.63,580500.0,46.1927,46.2994,46.0754,46.2087,580500.0
2012-12-18 15:00:00,86.63,86.67,86.33,86.51,1251000.0,46.2087,46.2301,46.0487,46.1447,1251000.0
2012-12-19 09:30:00,86.42,86.76,86.07,86.7,559900.0,46.0967,46.2781,45.91,46.2461,559900.0
2012-12-19 10:00:00,86.68,86.73,85.62,85.7,1311700.0,46.2354,46.2621,45.67,45.7127,1311700.0
2012-12-19 11:00:00,85.7,85.92,85.64,85.73,1118000.0,45.7127,45.83,45.6807,45.7287,1118000.0
2012-12-19 12:00:00,85.73,85.78,85.22,85.24,849900.0,45.7287,45.7554,45.4566,45.4673,849900.0
2012-12-19 13:00:00,85.24,85.37,84.81,84.81,1040300.0,45.4673,45.5367,45.238,45.238,1040300.0
2012-12-19 14:00:00,84.81,84.91,84.69,84.86,1096100.0,45.238,45.2913,45.1739,45.2646,1096100.0
2012-12-19 15:00:00,84.86,84.95,84.62,84.66,1657400.0,45.2646,45.3126,45.1366,45.1579,1657400.0
2012-12-20 09:30:00,84.48,84.8,83.78,83.85,966100.0,45.0619,45.2326,44.6885,44.7259,966100.0
2012-12-20 10:00:00,83.86,84.96,83.82,84.84,1437000.0,44.7312,45.318,44.7099,45.254,1437000.0
2012-12-20 11:00:00,84.84,84.84,84.42,84.68,763300.0,45.254,45.254,45.0299,45.1686,763300.0
2012-12-20 12:00:00,84.68,84.83,84.61,84.82,721400.0,45.1686,45.2486,45.1313,45.2433,721400.0
2012-12-20 13:00:00,84.82,85.33,84.67,85.32,719500.0,45.2433,45.5153,45.1633,45.51,719500.0
2012-12-20 14:00:00,85.31,85.32,85.1,85.28,554700.0,45.5047,45.51,45.3926,45.4887,554700.0
2012-12-20 15:00:00,85.28,85.58,85.19,85.49,1259800.0,45.4887,45.6487,45.4406,45.6007,1259800.0
2012-12-21 09:30:00,85.19,85.76,84.37,84.42,3489000.0,45.4406,45.7447,45.0033,45.0299,3489000.0
2012-12-21 10:00:00,84.44,84.85,84.36,84.36,1271200.0,45.0406,45.2593,44.9979,44.9979,1271200.0
2012-12-21 11:00:00,84.36,84.54,84.13,84.51,718800.0,44.9979,45.0939,44.8752,45.0779,718800.0
2012-12-21 12:00:00,84.51,84.56,84.1,84.32,573500.0,45.0779,45.1046,44.8592,44.9766,573500.0
2012-12-21 13:00:00,84.32,84.68,84.29,84.68,555800.0,44.9766,45.1686,44.9606,45.1686,555800.0
2012-12-21 14:00:00,84.68,84.96,84.55,84.96,536300.0,45.1686,45.318,45.0993,45.318,536300.0
2012-12-21 15:00:00,84.97,85.28,84.79,85.0,1291300.0,45.3233,45.4887,45.2273,45.3393,1291300.0
2012-12-24 09:30:00,83.6,84.26,83.6,83.8,465600.0,45.0452,45.4008,45.0452,45.1529,465600.0
2012-12-24 10:00:00,83.8,83.88,83.7,83.74,527600.0,45.1529,45.196,45.0991,45.1206,527600.0
2012-12-24 11:00:00,83.74,83.87,83.71,83.76,495200.0,45.1206,45.1907,45.1044,45.1314,495200.0
2012-12-24 12:00:00,83.76,83.83,83.6,83.7,694200.0,45.1314,45.1691,45.0452,45.0991,694200.0
2012-12-26 09:30:00,83.83,83.85,83.53,83.74,249300.0,45.1691,45.1799,45.0075,45.1206,249300.0
2012-12-26 10:00:00,83.76,83.85,83.34,83.34,466400.0,45.1314,45.1799,44.9051,44.9051,466400.0
2012-12-26 11:00:00,83.34,83.35,82.81,83.14,583500.0,44.9051,44.9105,44.6195,44.7973,583500.0
2012-12-26 12:00:00,83.13,83.33,82.9,83.32,313700.0,44.7919,44.8997,44.668,44.8943,313700.0
2012-12-26 13:00:00,83.32,83.35,83.07,83.14,378500.0,44.8943,44.9105,44.7596,44.7973,378500.0
2012-12-26 14:00:00,83.12,83.39,83.08,83.18,451400.0,44.7865,44.932,44.765,44.8189,451400.0
2012-12-26 15:00:00,83.19,83.24,82.86,82.96,736300.0,44.8243,44.8512,44.6464,44.7003,736300.0
2012-12-27 09:30:00,83.14,83.85,83.05,83.48,415200.0,44.7973,45.1799,44.7488,44.9805,415200.0
2012-12-27 10:00:00,83.47,83.55,82.95,83.19,805000.0,44.9751,45.0182,44.6949,44.8243,805000.0
2012-12-27 11:00:00,83.17,83.44,82.97,83.16,588700.0,44.8135,44.959,44.7057,44.8081,588700.0
2012-12-27 12:00:00,83.16,83.18,82.91,83.18,490800.0,44.8081,44.8189,44.6734,44.8189,490800.0
2012-12-27 13:00:00,83.17,83.37,83.0,83.22,449400.0,44.8135,44.9212,44.7219,44.8404,449400.0
2012-12-27 14:00:00,83.21,83.65,83.08,83.6,797700.0,44.835,45.0721,44.765,45.0452,797700.0
2012-12-27 15:00:00,83.61,83.93,83.45,83.77,1280600.0,45.0506,45.223,44.9643,45.1368,1280600.0
2012-12-28 09:30:00,83.22,83.99,83.04,83.47,434200.0,44.8404,45.2553,44.7434,44.9751,434200.0
2012-12-28 10:00:00,83.47,83.7,83.2,83.37,590000.0,44.9751,45.0991,44.8296,44.9212,590000.0
2012-12-28 11:00:00,83.38,83.5,83.23,83.5,435300.0,44.9266,44.9913,44.8458,44.9913,435300.0
2012-12-28 12:00:00,83.5,83.55,83.34,83.38,326000.0,44.9913,45.0182,44.9051,44.9266,326000.0
2012-12-28 13:00:00,83.39,83.55,83.27,83.33,313800.0,44.932,45.0182,44.8674,44.8997,313800.0
2012-12-28 14:00:00,83.32,83.38,83.04,83.05,326200.0,44.8943,44.9266,44.7434,44.7488,326200.0
2012-12-28 15:00:00,83.05,83.2,82.6,82.65,1037000.0,44.7488,44.8296,44.5064,44.5333,1037000.0
2012-12-31 09:30:00,82.72,82.9,82.54,82.63,441800.0,44.571,44.668,44.474,44.5225,441800.0
2012-12-31 10:00:00,82.62,82.86,82.44,82.69,689200.0,44.5171,44.6464,44.4201,44.5548,689200.0
2012-12-31 11:00:00,82.7,82.87,82.55,82.72,540900.0,44.5602,44.6518,44.4794,44.571,540900.0
2012-12-31 12:00:00,82.71,83.4,82.65,82.96,612100.0,44.5656,44.9374,44.5333,44.7003,612100.0
2012-12-31 13:00:00,82.96,83.24,82.75,82.86,485200.0,44.7003,44.8512,44.5872,44.6464,485200.0
2012-12-31 14:00:00,82.87,83.54,82.84,83.48,726700.0,44.6518,45.0128,44.6357,44.9805,726700.0
2012-12-31 15:00:00,83.48,83.74,83.13,83.66,1334500.0,44.9805,45.1206,44.7919,45.0775,1334500.0
2013-01-02 09:30:00,84.7,85.61,84.33,85.5,915600.0,45.6379,46.1282,45.4385,46.0689,915600.0
2013-01-02 10:00:00,85.5,85.74,85.3,85.43,950900.0,46.0689,46.1982,45.9612,46.0312,950900.0
2013-01-02 11:00:00,85.43,85.48,85.14,85.35,629100.0,46.0312,46.0581,45.8749,45.9881,629100.0
2013-01-02 12:00:00,85.34,85.61,85.28,85.56,478900.0,45.9827,46.1282,45.9504,46.1013,478900.0
2013-01-02 13:00:00,85.56,85.7,85.47,85.58,419600.0,46.1013,46.1767,46.0528,46.112,419600.0
2013-01-02 14:00:00,85.58,85.83,85.51,85.83,541700.0,46.112,46.2467,46.0743,46.2467,541700.0
2013-01-02 15:00:00,85.83,86.77,85.83,86.68,1752600.0,46.2467,46.7532,46.2467,46.7047,1752600.0
2013-01-03 09:30:00,86.94,87.32,85.96,86.25,755400.0,46.8448,47.0496,46.3168,46.473,755400.0
2013-01-03 10:00:00,86.25,86.43,86.02,86.06,770900.0,46.473,46.57,46.3491,46.3707,770900.0
2013-01-03 11:00:00,86.05,86.12,85.7,85.86,736900.0,46.3653,46.403,46.1767,46.2629,736900.0
2013-01-03 12:00:00,85.86,86.15,85.71,85.73,555100.0,46.2629,46.4192,46.1821,46.1929,555100.0
2013-01-03 13:00:00,85.75,85.77,85.4,85.74,582800.0,46.2036,46.2144,46.015,46.1982,582800.0
2013-01-03 14:00:00,85.74,86.0,85.5,85.87,585600.0,46.1982,46.3383,46.0689,46.2683,585600.0
2013-01-03 15:00:00,85.83,85.88,85.51,85.86,1094800.0,46.2467,46.2737,46.0743,46.2629,1094800.0
2013-01-04 09:30:00,86.0,86.17,85.87,86.1,378300.0,46.3383,46.4299,46.2683,46.3922,378300.0
2013-01-04 10:00:00,86.1,86.56,86.01,86.16,719300.0,46.3922,46.6401,46.3437,46.4245,719300.0
2013-01-04 11:00:00,86.15,86.54,86.15,86.4,415800.0,46.4192,46.6293,46.4192,46.5539,415800.0
2013-01-04 12:00:00,86.4,86.56,86.4,86.45,354400.0,46.5539,46.6401,46.5539,46.5808,354400.0
2013-01-04 13:00:00,86.45,86.53,86.29,86.49,353600.0,46.5808,46.6239,46.4946,46.6024,353600.0
2013-01-04 14:00:00,86.48,86.54,86.28,86.32,497800.0,46.597,46.6293,46.4892,46.5108,497800.0
2013-01-04 15:00:00,86.33,86.65,86.31,86.45,1057000.0,46.5161,46.6886,46.5054,46.5808,1057000.0
2013-01-07 09:30:00,86.17,86.7,85.91,86.56,510900.0,46.4299,46.7155,46.2898,46.6401,510900.0
2013-01-07 10:00:00,86.57,86.65,86.09,86.25,549200.0,46.6455,46.6886,46.3868,46.473,549200.0
2013-01-07 11:00:00,86.26,86.49,86.17,86.33,515700.0,46.4784,46.6024,46.4299,46.5161,515700.0
2013-01-07 12:00:00,86.33,86.59,86.19,86.22,429300.0,46.5161,46.6562,46.4407,46.4569,429300.0
2013-01-07 13:00:00,86.23,86.3,86.15,86.22,310800.0,46.4623,46.5,46.4192,46.4569,310800.0
2013-01-07 14:00:00,86.23,86.35,86.14,86.32,462900.0,46.4623,46.5269,46.4138,46.5108,462900.0
2013-01-07 15:00:00,86.32,86.4,86.12,86.23,822600.0,46.5108,46.5539,46.403,46.4623,822600.0
2013-01-08 09:30:00,86.05,86.42,86.01,86.42,338800.0,46.3653,46.5646,46.3437,46.5646,338800.0
2013-01-08 10:00:00,86.41,86.45,86.08,86.14,430700.0,46.5592,46.5808,46.3814,46.4138,430700.0
2013-01-08 11:00:00,86.12,86.42,85.97,86.42,523200.0,46.403,46.5646,46.3222,46.5646,523200.0
2013-01-08 12:00:00,86.42,86.56,86.35,86.38,467600.0,46.5646,46.6401,46.5269,46.5431,467600.0
2013-01-08 13:00:00,86.38,86.38,86.25,86.33,427100.0,46.5431,46.5431,46.473,46.5161,427100.0
2013-01-08 14:00:00,86.32,86.4,86.16,86.37,421600.0,46.5108,46.5539,46.4245,46.5377,421600.0
2013-01-08 15:00:00,86.36,86.54,85.98,86.1,920200.0,46.5323,46.6293,46.3276,46.3922,920200.0
2013-01-09 09:30:00,86.35,86.66,86.19,86.61,371200.0,46.5269,46.694,46.4407,46.667,371200.0
2013-01-09 10:00:00,86.61,86.63,86.37,86.42,527600.0,46.667,46.6778,46.5377,46.5646,527600.0
2013-01-09 11:00:00,86.42,86.45,85.9,86.08,519000.0,46.5646,46.5808,46.2845,46.3814,519000.0
2013-01-09 12:00:00,86.07,86.08,85.7,85.87,369700.0,46.376,46.3814,46.1767,46.2683,369700.0
2013-01-09 13:00:00,85.86,85.96,85.72,85.75,349700.0,46.2629,46.3168,46.1875,46.2036,349700.0
2013-01-09 14:00:00,85.74,85.85,85.57,85.72,380000.0,46.1982,46.2575,46.1066,46.1875,380000.0
2013-01-09 15:00:00,85.71,85.86,85.51,85.82,1011400.0,46.1821,46.2629,46.0743,46.2413,1011400.0
2013-01-10 09:30:00,86.38,87.0,86.32,86.97,501900.0,46.5431,46.8772,46.5108,46.861,501900.0
2013-01-10 10:00:00,86.98,87.04,86.43,86.43,745300.0,46.8664,46.8987,46.57,46.57,745300.0
2013-01-10 11:00:00,86.42,86.78,86.35,86.76,407800.0,46.5646,46.7586,46.5269,46.7478,407800.0
2013-01-10 12:00:00,86.76,86.77,86.41,86.72,422400.0,46.7478,46.7532,46.5592,46.7263,422400.0
2013-01-10 13:00:00,86.73,86.86,86.62,86.79,417300.0,46.7317,46.8017,46.6724,46.764,417300.0
2013-01-10 14:00:00,86.79,87.0,86.69,86.92,644500.0,46.764,46.8772,46.7101,46.834,644500.0
2013-01-10 15:00:00,86.92,87.28,86.92,87.25,1324300.0,46.834,47.028,46.834,47.0119,1324300.0
2013-01-11 09:30:00,88.53,89.83,88.53,88.94,1425800.0,47.7015,48.402,47.7015,47.9225,1425800.0
2013-01-11 10:00:00,88.93,89.39,88.9,89.23,1313800.0,47.9171,48.1649,47.9009,48.0787,1313800.0
2013-01-11 11:00:00,89.23,89.37,88.82,89.36,906500.0,48.0787,48.1541,47.8578,48.1488,906500.0
2013-01-11 12:00:00,89.34,89.5,88.98,89.02,741000.0,48.138,48.2242,47.944,47.9656,741000.0
2013-01-11 13:00:00,89.03,89.18,88.96,89.01,757100.0,47.971,48.0518,47.9332,47.9602,757100.0
2013-01-11 14:00:00,89.01,89.21,89.01,89.2,666000.0,47.9602,48.0679,47.9602,48.0625,666000.0
2013-01-11 15:00:00,89.19,89.57,89.08,89.24,1585100.0,48.0572,48.2619,47.9979,48.0841,1585100.0
2013-01-14 09:30:00,89.36,89.66,88.96,89.05,503100.0,48.1488,48.3104,47.9332,47.9817,503100.0
2013-01-14 10:00:00,89.05,89.31,89.01,89.2,701200.0,47.9817,48.1218,47.9602,48.0625,701200.0
2013-01-14 11:00:00,89.19,89.22,88.77,88.94,534700.0,48.0572,48.0733,47.8309,47.9225,534700.0
2013-01-14 12:00:00,88.94,89.17,88.91,88.93,465800.0,47.9225,48.0464,47.9063,47.9171,465800.0
2013-01-14 13:00:00,88.92,89.14,88.77,89.09,361300.0,47.9117,48.0302,47.8309,48.0033,361300.0
2013-01-14 14:00:00,89.1,89.23,89.05,89.08,355000.0,48.0087,48.0787,47.9817,47.9979,355000.0
2013-01-14 15:00:00,89.08,89.15,88.85,89.07,959300.0,47.9979,48.0356,47.874,47.9925,959300.0
2013-01-15 09:30:00,88.65,89.04,88.55,88.96,390900.0,47.7662,47.9763,47.7123,47.9332,390900.0
2013-01-15 10:00:00,88.95,89.31,88.72,89.25,496200.0,47.9278,48.1218,47.8039,48.0895,496200.0
2013-01-15 11:00:00,89.25,89.28,88.86,89.01,521500.0,48.0895,48.1057,47.8794,47.9602,521500.0
2013-01-15 12:00:00,89.0,89.28,88.96,89.05,506700.0,47.9548,48.1057,47.9332,47.9817,506700.0
2013-01-15 13:00:00,89.05,89.19,88.9,89.1,442900.0,47.9817,48.0572,47.9009,48.0087,442900.0
2013-01-15 14:00:00,89.11,89.13,88.9,89.03,563900.0,48.0141,48.0248,47.9009,47.971,563900.0
2013-01-15 15:00:00,89.03,89.15,88.87,88.93,940300.0,47.971,48.0356,47.8847,47.9171,940300.0
2013-01-16 09:30:00,88.44,88.67,87.9,88.4,471500.0,47.653,47.777,47.3621,47.6315,471500.0
2013-01-16 10:00:00,88.4,88.55,88.26,88.36,374600.0,47.6315,47.7123,47.5561,47.6099,374600.0
2013-01-16 11:00:00,88.36,88.78,88.25,88.75,391900.0,47.6099,47.8362,47.5507,47.8201,391900.0
2013-01-16 12:00:00,88.74,88.77,88.42,88.49,228700.0,47.8147,47.8309,47.6423,47.68,228700.0
2013-01-16 13:00:00,88.5,88.66,88.44,88.49,227300.0,47.6854,47.7716,47.653,47.68,227300.0
2013-01-16 14:00:00,88.49,88.59,88.37,88.56,312000.0,47.68,47.7339,47.6153,47.7177,312000.0
2013-01-16 15:00:00,88.57,88.58,88.24,88.33,712400.0,47.7231,47.7285,47.5453,47.5938,712400.0
2013-01-17 09:30:00,88.72,88.96,88.49,88.56,287200.0,47.8039,47.9332,47.68,47.7177,287200.0
2013-01-17 10:00:00,88.55,88.87,88.47,88.7,452400.0,47.7123,47.8847,47.6692,47.7931,452400.0
2013-01-17 11:00:00,88.73,88.97,88.72,88.84,347800.0,47.8093,47.9386,47.8039,47.8686,347800.0
2013-01-17 12:00:00,88.84,89.09,88.78,89.04,382500.0,47.8686,48.0033,47.8362,47.9763,382500.0
2013-01-17 13:00:00,89.03,89.18,88.88,89.14,333900.0,47.971,48.0518,47.8901,48.0302,333900.0
2013-01-17 14:00:00,89.13,89.3,89.12,89.22,537000.0,48.0248,48.1164,48.0194,48.0733,537000.0
2013-01-17 15:00:00,89.22,89.39,89.1,89.14,1047100.0,48.0733,48.1649,48.0087,48.0302,1047100.0
2013-01-18 09:30:00,89.41,89.51,88.96,89.02,1540700.0,48.1757,48.2296,47.9332,47.9656,1540700.0
2013-01-18 10:00:00,89.02,89.43,89.0,89.26,498300.0,47.9656,48.1865,47.9548,48.0949,498300.0
2013-01-18 11:00:00,89.27,89.28,88.9,88.98,394100.0,48.1003,48.1057,47.9009,47.944,394100.0
2013-01-18 12:00:00,88.98,89.5,88.95,89.47,359200.0,47.944,48.2242,47.9278,48.208,359200.0
2013-01-18 13:00:00,89.46,89.71,89.46,89.5,269000.0,48.2026,48.3373,48.2026,48.2242,269000.0
2013-01-18 14:00:00,89.5,89.75,89.48,89.64,349500.0,48.2242,48.3589,48.2134,48.2996,349500.0
2013-01-18 15:00:00,89.63,89.98,89.63,89.95,837100.0,48.2942,48.4828,48.2942,48.4667,837100.0
2013-01-22 09:30:00,89.93,89.95,89.25,89.67,527700.0,48.4559,48.4667,48.0895,48.3158,527700.0
2013-01-22 10:00:00,89.66,89.9,89.38,89.84,666000.0,48.3104,48.4397,48.1595,48.4074,666000.0
2013-01-22 11:00:00,89.83,89.91,89.59,89.9,401900.0,48.402,48.4451,48.2727,48.4397,401900.0
2013-01-22 12:00:00,89.89,90.29,89.83,89.96,601400.0,48.4343,48.6499,48.402,48.4721,601400.0
2013-01-22 13:00:00,89.97,90.02,89.63,89.69,455300.0,48.4774,48.5044,48.2942,48.3266,455300.0
2013-01-22 14:00:00,89.7,89.86,89.67,89.83,393700.0,48.332,48.4182,48.3158,48.402,393700.0
2013-01-22 15:00:00,89.83,90.21,89.8,90.03,1106100.0,48.402,48.6068,48.3858,48.5098,1106100.0
2013-01-23 09:30:00,89.73,90.0,89.27,89.44,502100.0,48.3481,48.4936,48.1003,48.1919,502100.0
2013-01-23 10:00:00,89.43,89.47,88.91,88.98,612900.0,48.1865,48.208,47.9063,47.944,612900.0
2013-01-23 11:00:00,88.97,88.99,88.58,88.75,510900.0,47.9386,47.9494,47.7285,47.8201,510900.0
2013-01-23 12:00:00,88.74,88.9,88.54,88.65,317900.0,47.8147,47.9009,47.7069,47.7662,317900.0
2013-01-23 13:00:00,88.65,89.72,88.61,88.7,512500.0,47.7662,48.3427,47.7446,47.7931,512500.0
2013-01-23 14:00:00,88.7,88.92,88.69,88.84,451200.0,47.7931,47.9117,47.7878,47.8686,451200.0
2013-01-23 15:00:00,88.84,89.02,88.58,88.84,952400.0,47.8686,47.9656,47.7285,47.8686,952400.0
2013-01-24 09:30:00,89.12,89.3,88.76,89.0,458600.0,48.0194,48.1164,47.8255,47.9548,458600.0
2013-01-24 10:00:00,89.0,89.43,88.92,89.22,567800.0,47.9548,48.1865,47.9117,48.0733,567800.0
2013-01-24 11:00:00,89.22,89.59,89.22,89.48,389600.0,48.0733,48.2727,48.0733,48.2134,389600.0
2013-01-24 12:00:00,89.48,89.6,89.18,89.26,297500.0,48.2134,48.2781,48.0518,48.0949,297500.0
2013-01-24 13:00:00,89.27,89.64,89.23,89.63,466800.0,48.1003,48.2996,48.0787,48.2942,466800.0
2013-01-24 14:00:00,89.64,89.88,89.46,89.88,566600.0,48.2996,48.4289,48.2026,48.4289,566600.0
2013-01-24 15:00:00,89.86,90.0,89.73,89.76,976900.0,48.4182,48.4936,48.3481,48.3643,976900.0
2013-01-25 09:30:00,89.83,90.0,89.0,89.34,785800.0,48.402,48.4936,47.9548,48.138,785800.0
2013-01-25 10:00:00,89.34,89.48,89.1,89.45,609200.0,48.138,48.2134,48.0087,48.1973,609200.0
2013-01-25 11:00:00,89.45,89.5,89.28,89.3,398400.0,48.1973,48.2242,48.1057,48.1164,398400.0
2013-01-25 12:00:00,89.3,89.6,89.29,89.46,355700.0,48.1164,48.2781,48.111,48.2026,355700.0
2013-01-25 13:00:00,89.47,89.6,89.4,89.5,289100.0,48.208,48.2781,48.1703,48.2242,289100.0
2013-01-25 14:00:00,89.51,89.57,89.34,89.35,372500.0,48.2296,48.2619,48.138,48.1434,372500.0
2013-01-25 15:00:00,89.36,89.46,89.21,89.42,900600.0,48.1488,48.2026,48.0679,48.1811,900600.0
2013-01-28 09:30:00,89.31,89.4,88.88,89.08,496700.0,48.1218,48.1703,47.8901,47.9979,496700.0
2013-01-28 10:00:00,89.07,89.15,88.96,89.11,498500.0,47.9925,48.0356,47.9332,48.0141,498500.0
2013-01-28 11:00:00,89.11,89.15,88.97,89.11,467000.0,48.0141,48.0356,47.9386,48.0141,467000.0
2013-01-28 12:00:00,89.12,89.15,88.88,89.06,371300.0,48.0194,48.0356,47.8901,47.9871,371300.0
2013-01-28 13:00:00,89.06,89.22,88.92,89.17,351700.0,47.9871,48.0733,47.9117,48.0464,351700.0
2013-01-28 14:00:00,89.16,89.37,89.11,89.21,458700.0,48.041,48.1541,48.0141,48.0679,458700.0
2013-01-28 15:00:00,89.22,89.26,88.95,88.99,836900.0,48.0733,48.0949,47.9278,47.9494,836900.0
2013-01-29 09:30:00,88.64,89.35,88.55,89.03,371800.0,47.7608,48.1434,47.7123,47.971,371800.0
2013-01-29 10:00:00,89.03,89.35,88.86,89.09,443500.0,47.971,48.1434,47.8794,48.0033,443500.0
2013-01-29 11:00:00,89.07,89.56,88.91,89.23,726400.0,47.9925,48.2565,47.9063,48.0787,726400.0
2013-01-29 12:00:00,89.23,89.27,88.95,89.26,443900.0,48.0787,48.1003,47.9278,48.0949,443900.0
2013-01-29 13:00:00,89.24,89.3,89.1,89.13,393700.0,48.0841,48.1164,48.0087,48.0248,393700.0
2013-01-29 14:00:00,89.13,89.17,88.9,88.96,577400.0,48.0248,48.0464,47.9009,47.9332,577400.0
2013-01-29 15:00:00,88.97,89.11,88.89,88.91,1145200.0,47.9386,48.0141,47.8955,47.9063,1145200.0
2013-01-30 09:30:00,88.44,88.67,87.4,87.96,1027400.0,47.653,47.777,47.0927,47.3944,1027400.0
2013-01-30 10:00:00,87.95,88.16,87.85,87.96,704000.0,47.389,47.5022,47.3351,47.3944,704000.0
2013-01-30 11:00:00,87.96,88.12,87.75,87.79,501400.0,47.3944,47.4806,47.2813,47.3028,501400.0
2013-01-30 12:00:00,87.8,87.93,87.5,87.9,581600.0,47.3082,47.3783,47.1466,47.3621,581600.0
2013-01-30 13:00:00,87.89,87.93,87.76,87.82,495900.0,47.3567,47.3783,47.2867,47.319,495900.0
2013-01-30 14:00:00,87.82,88.05,87.6,87.77,688800.0,47.319,47.4429,47.2004,47.292,688800.0
2013-01-30 15:00:00,87.77,87.88,87.59,87.65,1397400.0,47.292,47.3513,47.1951,47.2274,1397400.0
2013-01-31 09:30:00,87.81,88.62,87.65,88.55,332000.0,47.3136,47.75,47.2274,47.7123,332000.0
2013-01-31 10:00:00,88.56,88.84,88.18,88.68,545700.0,47.7177,47.8686,47.513,47.7824,545700.0
2013-01-31 11:00:00,88.68,88.98,88.6,88.89,438700.0,47.7824,47.944,47.7393,47.8955,438700.0
2013-01-31 12:00:00,88.88,89.02,88.84,88.87,390200.0,47.8901,47.9656,47.8686,47.8847,390200.0
2013-01-31 13:00:00,88.87,88.94,88.72,88.73,330900.0,47.8847,47.9225,47.8039,47.8093,330900.0
2013-01-31 14:00:00,88.73,88.77,88.52,88.61,378000.0,47.8093,47.8309,47.6962,47.7446,378000.0
2013-01-31 15:00:00,88.61,88.63,88.17,88.2,1209000.0,47.7446,47.7554,47.5076,47.5237,1209000.0
2013-02-01 09:30:00,89.13,89.13,88.27,88.3,415500.0,48.0248,48.0248,47.5614,47.5776,415500.0
2013-02-01 10:00:00,88.33,88.72,88.18,88.36,557000.0,47.5938,47.8039,47.513,47.6099,557000.0
2013-02-01 11:00:00,88.37,88.51,88.22,88.4,439600.0,47.6153,47.6908,47.5345,47.6315,439600.0
2013-02-01 12:00:00,88.41,88.46,88.15,88.38,544000.0,47.6369,47.6638,47.4968,47.6207,544000.0
2013-02-01 13:00:00,88.38,88.39,88.16,88.17,513200.0,47.6207,47.6261,47.5022,47.5076,513200.0
2013-02-01 14:00:00,88.17,88.2,87.87,87.88,614600.0,47.5076,47.5237,47.3459,47.3513,614600.0
2013-02-01 15:00:00,87.87,88.22,87.66,88.14,1508800.0,47.3459,47.5345,47.2328,47.4914,1508800.0
2013-02-04 09:30:00,87.53,88.05,87.1,87.29,497000.0,47.1627,47.4429,46.931,47.0334,497000.0
2013-02-04 10:00:00,87.31,87.4,86.86,86.97,846700.0,47.0442,47.0927,46.8017,46.861,846700.0
2013-02-04 11:00:00,86.98,87.3,86.8,87.02,777500.0,46.8664,47.0388,46.7694,46.8879,777500.0
2013-02-04 12:00:00,87.02,87.36,86.98,87.22,561000.0,46.8879,47.0711,46.8664,46.9957,561000.0
2013-02-04 13:00:00,87.23,87.44,87.14,87.41,536300.0,47.0011,47.1142,46.9526,47.0981,536300.0
2013-02-04 14:00:00,87.41,87.5,87.25,87.45,595700.0,47.0981,47.1466,47.0119,47.1196,595700.0
2013-02-04 15:00:00,87.46,87.63,87.25,87.32,1131000.0,47.125,47.2166,47.0119,47.0496,1131000.0
2013-02-05 09:30:00,87.43,88.06,87.41,87.9,472600.0,47.1088,47.4483,47.0981,47.3621,472600.0
2013-02-05 10:00:00,87.9,87.99,87.31,87.41,701500.0,47.3621,47.4106,47.0442,47.0981,701500.0
2013-02-05 11:00:00,87.42,87.67,87.4,87.66,599500.0,47.1035,47.2382,47.0927,47.2328,599500.0
2013-02-05 12:00:00,87.66,87.7,87.56,87.62,386100.0,47.2328,47.2543,47.1789,47.2112,386100.0
2013-02-05 13:00:00,87.63,87.97,87.62,87.93,413000.0,47.2166,47.3998,47.2112,47.3783,413000.0
2013-02-05 14:00:00,87.93,88.05,87.85,87.91,451000.0,47.3783,47.4429,47.3351,47.3675,451000.0
2013-02-05 15:00:00,87.9,88.15,87.88,87.94,903700.0,47.3621,47.4968,47.3513,47.3836,903700.0
2013-02-06 09:30:00,87.55,87.81,87.41,87.73,344500.0,47.1735,47.3136,47.0981,47.2705,344500.0
2013-02-06 10:00:00,87.77,87.92,87.57,87.62,531900.0,47.292,47.3729,47.1843,47.2112,531900.0
2013-02-06 11:00:00,87.64,87.8,87.36,87.53,508300.0,47.222,47.3082,47.0711,47.1627,508300.0
2013-02-06 12:00:00,87.53,87.85,87.44,87.75,339100.0,47.1627,47.3351,47.1142,47.2813,339100.0
2013-02-06 13:00:00,87.74,87.81,87.51,87.62,461800.0,47.2759,47.3136,47.1519,47.2112,461800.0
2013-02-06 14:00:00,87.63,87.76,87.6,87.69,501800.0,47.2166,47.2867,47.2004,47.2489,501800.0
2013-02-06 15:00:00,87.7,87.78,87.59,87.7,714400.0,47.2543,47.2974,47.1951,47.2543,714400.0
2013-02-07 09:30:00,87.15,87.73,87.01,87.37,416100.0,46.958,47.2705,46.8825,47.0765,416100.0
2013-02-07 10:00:00,87.35,89.17,86.85,89.17,1760700.0,47.0657,48.0464,46.7963,48.0464,1760700.0
2013-02-07 11:00:00,89.16,89.16,88.52,88.82,807900.0,48.041,48.041,47.6962,47.8578,807900.0
2013-02-07 12:00:00,88.85,89.33,88.73,89.17,1150000.0,47.874,48.1326,47.8093,48.0464,1150000.0
2013-02-07 13:00:00,89.16,89.9,88.77,89.7,759200.0,48.041,48.4397,47.8309,48.332,759200.0
2013-02-07 14:00:00,89.7,89.85,89.54,89.79,612800.0,48.332,48.4128,48.2457,48.3805,612800.0
2013-02-07 15:00:00,89.79,90.0,89.73,89.84,1344500.0,48.3805,48.4936,48.3481,48.4074,1344500.0
2013-02-08 09:30:00,89.64,90.85,89.64,90.63,613000.0,48.2996,48.9516,48.2996,48.8331,613000.0
2013-02-08 10:00:00,90.62,90.72,90.39,90.53,533600.0,48.8277,48.8816,48.7037,48.7792,533600.0
2013-02-08 11:00:00,90.54,90.55,90.14,90.31,769700.0,48.7846,48.79,48.569,48.6606,769700.0
2013-02-08 12:00:00,90.32,90.47,90.23,90.33,336800.0,48.666,48.7468,48.6175,48.6714,336800.0
2013-02-08 13:00:00,90.31,90.43,90.27,90.41,315200.0,48.6606,48.7253,48.6391,48.7145,315200.0
2013-02-08 14:00:00,90.41,90.51,90.35,90.38,365600.0,48.7145,48.7684,48.6822,48.6984,365600.0
2013-02-08 15:00:00,90.38,90.45,90.21,90.42,805900.0,48.6984,48.7361,48.6068,48.7199,805900.0
2013-02-11 09:30:00,90.36,90.76,90.36,90.68,386200.0,48.6876,48.9031,48.6876,48.86,386200.0
2013-02-11 10:00:00,90.71,90.82,90.52,90.55,580600.0,48.8762,48.9354,48.7738,48.79,580600.0
2013-02-11 11:00:00,90.55,90.55,90.27,90.45,368100.0,48.79,48.79,48.6391,48.7361,368100.0
2013-02-11 12:00:00,90.45,90.46,90.31,90.42,264500.0,48.7361,48.7415,48.6606,48.7199,264500.0
2013-02-11 13:00:00,90.42,90.53,90.29,90.37,246900.0,48.7199,48.7792,48.6499,48.693,246900.0
2013-02-11 14:00:00,90.37,90.51,90.24,90.48,372000.0,48.693,48.7684,48.6229,48.7522,372000.0
2013-02-11 15:00:00,90.48,90.53,90.34,90.36,650200.0,48.7522,48.7792,48.6768,48.6876,650200.0
2013-02-12 09:30:00,90.63,90.73,90.02,90.06,361000.0,48.8331,48.8869,48.5044,48.5259,361000.0
2013-02-12 10:00:00,90.06,90.45,90.04,90.39,404200.0,48.5259,48.7361,48.5152,48.7037,404200.0
2013-02-12 11:00:00,90.39,90.45,90.14,90.18,470800.0,48.7037,48.7361,48.569,48.5906,470800.0
2013-02-12 12:00:00,90.18,90.29,90.01,90.28,413900.0,48.5906,48.6499,48.499,48.6445,413900.0
2013-02-12 13:00:00,90.26,90.48,90.19,90.26,432700.0,48.6337,48.7522,48.596,48.6337,432700.0
2013-02-12 14:00:00,90.26,90.32,90.09,90.13,358600.0,48.6337,48.666,48.5421,48.5637,358600.0
2013-02-12 15:00:00,90.12,90.24,90.07,90.16,857100.0,48.5583,48.6229,48.5313,48.5798,857100.0
2013-02-13 09:30:00,90.43,90.95,90.43,90.92,314400.0,48.7253,49.0055,48.7253,48.9893,314400.0
2013-02-13 10:00:00,90.92,91.28,90.85,91.21,712600.0,48.9893,49.1833,48.9516,49.1456,712600.0
2013-02-13 11:00:00,91.22,91.42,91.16,91.33,391300.0,49.151,49.2587,49.1186,49.2102,391300.0
2013-02-13 12:00:00,91.34,91.47,91.28,91.28,331500.0,49.2156,49.2857,49.1833,49.1833,331500.0
2013-02-13 13:00:00,91.27,91.36,91.09,91.1,304200.0,49.1779,49.2264,49.0809,49.0863,304200.0
2013-02-13 14:00:00,91.1,91.1,90.65,90.85,541400.0,49.0863,49.0863,48.8438,48.9516,541400.0
2013-02-13 15:00:00,90.84,91.1,90.8,90.98,773600.0,48.9462,49.0863,48.9247,49.0216,773600.0
2013-02-14 09:30:00,90.85,90.99,90.4,90.5,528300.0,48.9516,49.027,48.7091,48.763,528300.0
2013-02-14 10:00:00,90.51,90.7,90.29,90.49,514400.0,48.7684,48.8708,48.6499,48.7576,514400.0
2013-02-14 11:00:00,90.5,90.5,90.0,90.21,429700.0,48.763,48.763,48.4936,48.6068,429700.0
2013-02-14 12:00:00,90.2,90.48,90.2,90.48,341500.0,48.6014,48.7522,48.6014,48.7522,341500.0
2013-02-14 13:00:00,90.48,90.57,90.1,90.11,311300.0,48.7522,48.8007,48.5475,48.5529,311300.0
2013-02-14 14:00:00,90.1,90.31,90.01,90.01,394800.0,48.5475,48.6606,48.499,48.499,394800.0
2013-02-14 15:00:00,90.01,90.1,89.85,90.01,912200.0,48.499,48.5475,48.4128,48.499,912200.0
2013-02-15 09:30:00,90.06,91.0,90.06,90.95,1472200.0,48.5259,49.0324,48.5259,49.0055,1472200.0
2013-02-15 10:00:00,90.98,90.98,90.46,90.72,359300.0,49.0216,49.0216,48.7415,48.8816,359300.0
2013-02-15 11:00:00,90.74,90.75,90.07,90.14,463000.0,48.8923,48.8977,48.5313,48.569,463000.0
2013-02-15 12:00:00,90.13,90.2,90.0,90.09,319400.0,48.5637,48.6014,48.4936,48.5421,319400.0
2013-02-15 13:00:00,90.08,90.09,89.88,89.97,396400.0,48.5367,48.5421,48.4289,48.4774,396400.0
2013-02-15 14:00:00,89.97,89.98,89.4,89.61,756300.0,48.4774,48.4828,48.1703,48.2835,756300.0
2013-02-15 15:00:00,89.62,89.98,89.6,89.96,994900.0,48.2889,48.4828,48.2781,48.4721,994900.0
2013-02-19 09:30:00,90.37,90.73,90.22,90.39,591400.0,48.693,48.8869,48.6121,48.7037,591400.0
2013-02-19 10:00:00,90.39,90.45,90.09,90.36,593300.0,48.7037,48.7361,48.5421,48.6876,593300.0
2013-02-19 11:00:00,90.37,90.7,90.34,90.64,450000.0,48.693,48.8708,48.6768,48.8384,450000.0
2013-02-19 12:00:00,90.64,90.65,90.49,90.64,431900.0,48.8384,48.8438,48.7576,48.8384,431900.0
2013-02-19 13:00:00,90.65,90.99,90.63,90.97,353300.0,48.8438,49.027,48.8331,49.0163,353300.0
2013-02-19 14:00:00,90.97,91.22,90.91,91.18,475200.0,49.0163,49.151,48.9839,49.1294,475200.0
2013-02-19 15:00:00,91.18,91.4,91.14,91.32,850000.0,49.1294,49.2479,49.1079,49.2048,850000.0
2013-02-20 09:30:00,91.28,92.15,90.75,91.92,502700.0,49.1833,49.6521,48.8977,49.5281,502700.0
2013-02-20 10:00:00,91.92,92.28,91.78,92.28,567400.0,49.5281,49.7221,49.4527,49.7221,567400.0
2013-02-20 11:00:00,92.29,92.37,92.06,92.2,469500.0,49.7275,49.7706,49.6036,49.679,469500.0
2013-02-20 12:00:00,92.2,92.44,92.18,92.4,442600.0,49.679,49.8083,49.6682,49.7868,442600.0
2013-02-20 13:00:00,92.4,92.65,92.31,92.55,419800.0,49.7868,49.9215,49.7383,49.8676,419800.0
2013-02-20 14:00:00,92.55,92.79,92.37,92.55,654000.0,49.8676,49.9969,49.7706,49.8676,654000.0
2013-02-20 15:00:00,92.55,92.58,92.09,92.09,1147800.0,49.8676,49.8838,49.6197,49.6197,1147800.0
2013-02-21 09:30:00,91.61,92.42,91.35,92.39,688000.0,49.3611,49.7975,49.221,49.7814,688000.0
2013-02-21 10:00:00,92.41,93.08,92.26,92.95,854400.0,49.7922,50.1532,49.7113,50.0831,854400.0
2013-02-21 11:00:00,92.95,93.43,92.94,93.2,764300.0,50.0831,50.3417,50.0777,50.2178,764300.0
2013-02-21 12:00:00,93.21,93.39,93.08,93.24,471500.0,50.2232,50.3202,50.1532,50.2394,471500.0
2013-02-21 13:00:00,93.26,93.61,93.24,93.3,756400.0,50.2502,50.4387,50.2394,50.2717,756400.0
2013-02-21 14:00:00,93.31,93.5,93.17,93.3,636500.0,50.2771,50.3795,50.2017,50.2717,636500.0
2013-02-21 15:00:00,93.29,93.48,93.03,93.12,1181000.0,50.2663,50.3687,50.1262,50.1747,1181000.0
2013-02-22 09:30:00,93.22,93.32,92.76,92.79,659800.0,50.2286,50.2825,49.9807,49.9969,659800.0
2013-02-22 10:00:00,92.8,93.19,92.63,93.17,645400.0,50.0023,50.2124,49.9107,50.2017,645400.0
2013-02-22 11:00:00,93.18,93.48,93.07,93.27,404500.0,50.207,50.3687,50.1478,50.2555,404500.0
2013-02-22 12:00:00,93.27,93.39,93.2,93.27,305300.0,50.2555,50.3202,50.2178,50.2555,305300.0
2013-02-22 13:00:00,93.28,93.3,93.08,93.19,223000.0,50.2609,50.2717,50.1532,50.2124,223000.0
2013-02-22 14:00:00,93.18,93.19,93.0,93.05,407500.0,50.207,50.2124,50.1101,50.137,407500.0
2013-02-22 15:00:00,93.06,93.42,93.0,93.42,731000.0,50.1424,50.3364,50.1101,50.3364,731000.0
2013-02-25 09:30:00,93.28,93.4,93.01,93.18,551700.0,50.2609,50.3256,50.1154,50.207,551700.0
2013-02-25 10:00:00,93.16,93.57,92.92,93.13,897900.0,50.1963,50.4172,50.067,50.1801,897900.0
2013-02-25 11:00:00,93.12,93.25,92.94,93.08,815500.0,50.1747,50.2448,50.0777,50.1532,815500.0
2013-02-25 12:00:00,93.06,93.13,92.82,93.08,450200.0,50.1424,50.1801,50.0131,50.1532,450200.0
2013-02-25 13:00:00,93.06,93.09,92.39,92.45,477000.0,50.1424,50.1586,49.7814,49.8137,477000.0
2013-02-25 14:00:00,92.46,92.83,92.3,92.8,652000.0,49.8191,50.0185,49.7329,50.0023,652000.0
2013-02-25 15:00:00,92.81,92.83,91.55,91.56,1522500.0,50.0077,50.0185,49.3288,49.3342,1522500.0
2013-02-26 09:30:00,92.03,92.59,91.7,92.22,765000.0,49.5874,49.8891,49.4096,49.6898,765000.0
2013-02-26 10:00:00,92.22,92.43,91.44,91.7,795300.0,49.6898,49.8029,49.2695,49.4096,795300.0
2013-02-26 11:00:00,91.68,91.73,91.16,91.47,537600.0,49.3988,49.4258,49.1186,49.2857,537600.0
2013-02-26 12:00:00,91.49,91.66,91.32,91.55,286900.0,49.2964,49.388,49.2048,49.3288,286900.0
2013-02-26 13:00:00,91.55,91.62,91.31,91.41,285100.0,49.3288,49.3665,49.1995,49.2533,285100.0
2013-02-26 14:00:00,91.41,91.49,91.27,91.34,614900.0,49.2533,49.2964,49.1779,49.2156,614900.0
2013-02-26 15:00:00,91.35,91.83,91.29,91.61,1284300.0,49.221,49.4796,49.1887,49.3611,1284300.0
2013-02-27 09:30:00,91.3,91.58,91.06,91.51,358400.0,49.1941,49.3449,49.0648,49.3072,358400.0
2013-02-27 10:00:00,91.51,91.59,91.08,91.1,595800.0,49.3072,49.3503,49.0755,49.0863,595800.0
2013-02-27 11:00:00,91.09,91.25,90.73,90.88,711200.0,49.0809,49.1671,48.8869,48.9678,711200.0
2013-02-27 12:00:00,90.87,91.43,90.85,91.15,468700.0,48.9624,49.2641,48.9516,49.1132,468700.0
2013-02-27 13:00:00,91.17,91.27,91.1,91.2,394300.0,49.124,49.1779,49.0863,49.1402,394300.0
2013-02-27 14:00:00,91.2,91.59,91.2,91.48,499100.0,49.1402,49.3503,49.1402,49.2911,499100.0
2013-02-27 15:00:00,91.49,91.82,91.37,91.42,1281300.0,49.2964,49.4743,49.2318,49.2587,1281300.0
2013-02-28 09:30:00,91.68,91.99,91.38,91.79,308700.0,49.3988,49.5659,49.2372,49.4581,308700.0
2013-02-28 10:00:00,91.79,91.83,91.59,91.72,612000.0,49.4581,49.4796,49.3503,49.4204,612000.0
2013-02-28 11:00:00,91.71,91.85,91.54,91.59,426000.0,49.415,49.4904,49.3234,49.3503,426000.0
2013-02-28 12:00:00,91.57,91.69,91.45,91.6,417800.0,49.3395,49.4042,49.2749,49.3557,417800.0
2013-02-28 13:00:00,91.59,91.85,91.59,91.83,508000.0,49.3503,49.4904,49.3503,49.4796,508000.0
2013-02-28 14:00:00,91.83,92.1,91.82,92.01,541300.0,49.4796,49.6251,49.4743,49.5766,541300.0
2013-02-28 15:00:00,92.01,92.25,91.72,91.72,1052700.0,49.5766,49.7059,49.4204,49.4204,1052700.0
2013-03-01 09:30:00,91.69,92.67,91.14,91.48,566100.0,49.4042,49.9322,49.1079,49.2911,566100.0
2013-03-01 10:00:00,91.48,91.99,91.39,91.72,719400.0,49.2911,49.5659,49.2426,49.4204,719400.0
2013-03-01 11:00:00,91.71,91.79,91.21,91.38,447600.0,49.415,49.4581,49.1456,49.2372,447600.0
2013-03-01 12:00:00,91.38,91.9,91.3,91.73,472300.0,49.2372,49.5174,49.1941,49.4258,472300.0
2013-03-01 13:00:00,91.73,91.79,91.42,91.49,342500.0,49.4258,49.4581,49.2587,49.2964,342500.0
2013-03-01 14:00:00,91.48,91.61,91.25,91.59,334700.0,49.2911,49.3611,49.1671,49.3503,334700.0
2013-03-01 15:00:00,91.59,91.71,91.35,91.46,1084400.0,49.3503,49.415,49.221,49.2803,1084400.0
2013-03-04 09:30:00,91.48,92.22,91.47,92.01,415400.0,49.2911,49.6898,49.2857,49.5766,415400.0
2013-03-04 10:00:00,91.98,92.38,91.84,92.36,486600.0,49.5605,49.776,49.485,49.7652,486600.0
2013-03-04 11:00:00,92.37,92.4,92.06,92.36,330800.0,49.7706,49.7868,49.6036,49.7652,330800.0
2013-03-04 12:00:00,92.35,92.38,92.07,92.33,265600.0,49.7598,49.776,49.609,49.749,265600.0
2013-03-04 13:00:00,92.34,92.57,92.26,92.31,433400.0,49.7544,49.8784,49.7113,49.7383,433400.0
2013-03-04 14:00:00,92.31,92.4,92.25,92.28,467600.0,49.7383,49.7868,49.7059,49.7221,467600.0
2013-03-04 15:00:00,92.28,92.36,92.21,92.36,1096900.0,49.7221,49.7652,49.6844,49.7652,1096900.0
2013-03-05 09:30:00,92.5,92.92,92.33,92.38,282300.0,49.8406,50.067,49.749,49.776,282300.0
2013-03-05 10:00:00,92.4,92.49,91.92,92.17,599700.0,49.7868,49.8353,49.5281,49.6628,599700.0
2013-03-05 11:00:00,92.18,92.31,92.09,92.17,627100.0,49.6682,49.7383,49.6197,49.6628,627100.0
2013-03-05 12:00:00,92.18,92.28,92.14,92.25,329800.0,49.6682,49.7221,49.6467,49.7059,329800.0
2013-03-05 13:00:00,92.25,92.33,92.12,92.3,355700.0,49.7059,49.749,49.6359,49.7329,355700.0
2013-03-05 14:00:00,92.31,92.5,92.22,92.45,395500.0,49.7383,49.8406,49.6898,49.8137,395500.0
2013-03-05 15:00:00,92.45,92.6,92.14,92.28,868300.0,49.8137,49.8945,49.6467,49.7221,868300.0
2013-03-06 09:30:00,92.34,92.63,91.73,91.9,478400.0,49.7544,49.9107,49.4258,49.5174,478400.0
2013-03-06 10:00:00,91.9,91.94,91.63,91.8,738800.0,49.5174,49.5389,49.3719,49.4635,738800.0
2013-03-06 11:00:00,91.8,91.92,91.67,91.67,447400.0,49.4635,49.5281,49.3934,49.3934,447400.0
2013-03-06 12:00:00,91.67,91.92,91.61,91.73,390600.0,49.3934,49.5281,49.3611,49.4258,390600.0
2013-03-06 13:00:00,91.73,91.88,91.69,91.73,308900.0,49.4258,49.5066,49.4042,49.4258,308900.0
2013-03-06 14:00:00,91.73,91.77,91.59,91.64,383600.0,49.4258,49.4473,49.3503,49.3773,383600.0
2013-03-06 15:00:00,91.65,91.65,91.41,91.61,898800.0,49.3827,49.3827,49.2533,49.3611,898800.0
2013-03-07 09:30:00,91.4,91.8,91.4,91.52,340600.0,49.2479,49.4635,49.2479,49.3126,340600.0
2013-03-07 10:00:00,91.51,91.61,91.41,91.59,417300.0,49.3072,49.3611,49.2533,49.3503,417300.0
2013-03-07 11:00:00,91.59,91.66,91.52,91.61,338600.0,49.3503,49.388,49.3126,49.3611,338600.0
2013-03-07 12:00:00,91.61,91.74,91.48,91.73,257500.0,49.3611,49.4311,49.2911,49.4258,257500.0
2013-03-07 13:00:00,91.74,91.74,91.56,91.63,270100.0,49.4311,49.4311,49.3342,49.3719,270100.0
2013-03-07 14:00:00,91.63,91.96,91.61,91.86,364400.0,49.3719,49.5497,49.3611,49.4958,364400.0
2013-03-07 15:00:00,91.88,91.95,91.79,91.81,689300.0,49.5066,49.5443,49.4581,49.4689,689300.0
2013-03-08 09:30:00,91.83,91.92,90.91,91.26,453000.0,49.4796,49.5281,48.9839,49.1725,453000.0
2013-03-08 10:00:00,91.25,91.43,90.95,91.41,520300.0,49.1671,49.2641,49.0055,49.2533,520300.0
2013-03-08 11:00:00,91.42,91.44,91.14,91.25,381800.0,49.2587,49.2695,49.1079,49.1671,381800.0
2013-03-08 12:00:00,91.26,91.28,90.94,91.14,348400.0,49.1725,49.1833,49.0001,49.1079,348400.0
2013-03-08 13:00:00,91.15,91.39,90.96,91.0,259600.0,49.1132,49.2426,49.0109,49.0324,259600.0
2013-03-08 14:00:00,90.99,91.28,90.96,91.18,328600.0,49.027,49.1833,49.0109,49.1294,328600.0
2013-03-08 15:00:00,91.18,91.47,90.96,91.08,1107500.0,49.1294,49.2857,49.0109,49.0755,1107500.0
2013-03-11 09:30:00,90.9,91.5,90.82,91.21,277200.0,48.9785,49.3018,48.9354,49.1456,277200.0
2013-03-11 10:00:00,91.22,91.34,91.04,91.25,528400.0,49.151,49.2156,49.054,49.1671,528400.0
2013-03-11 11:00:00,91.24,91.3,90.96,91.3,305600.0,49.1617,49.1941,49.0109,49.1941,305600.0
2013-03-11 12:00:00,91.29,91.49,91.22,91.49,287400.0,49.1887,49.2964,49.151,49.2964,287400.0
2013-03-11 13:00:00,91.47,91.55,91.27,91.27,338500.0,49.2857,49.3288,49.1779,49.1779,338500.0
2013-03-11 14:00:00,91.28,91.43,91.16,91.29,348200.0,49.1833,49.2641,49.1186,49.1887,348200.0
2013-03-11 15:00:00,91.29,91.35,91.17,91.21,783300.0,49.1887,49.221,49.124,49.1456,783300.0
2013-03-12 09:30:00,91.38,91.42,90.3,90.73,494300.0,49.2372,49.2587,48.6552,48.8869,494300.0
2013-03-12 10:00:00,90.72,90.94,90.63,90.76,822200.0,48.8816,49.0001,48.8331,48.9031,822200.0
2013-03-12 11:00:00,90.76,91.0,90.68,90.85,434300.0,48.9031,49.0324,48.86,48.9516,434300.0
2013-03-12 12:00:00,90.85,90.89,90.7,90.8,360800.0,48.9516,48.9732,48.8708,48.9247,360800.0
2013-03-12 13:00:00,90.8,90.81,90.59,90.65,261700.0,48.9247,48.93,48.8115,48.8438,261700.0
2013-03-12 14:00:00,90.64,90.75,90.53,90.75,436600.0,48.8384,48.8977,48.7792,48.8977,436600.0
2013-03-12 15:00:00,90.74,90.91,90.69,90.88,968200.0,48.8923,48.9839,48.8654,48.9678,968200.0
2013-03-13 09:30:00,90.84,90.9,90.04,90.07,373500.0,48.9462,48.9785,48.5152,48.5313,373500.0
2013-03-13 10:00:00,90.06,90.5,90.04,90.42,677000.0,48.5259,48.763,48.5152,48.7199,677000.0
2013-03-13 11:00:00,90.42,90.58,90.34,90.53,510600.0,48.7199,48.8061,48.6768,48.7792,510600.0
2013-03-13 12:00:00,90.53,90.62,90.46,90.5,425800.0,48.7792,48.8277,48.7415,48.763,425800.0
2013-03-13 13:00:00,90.5,90.52,90.3,90.4,350700.0,48.763,48.7738,48.6552,48.7091,350700.0
2013-03-13 14:00:00,90.41,90.68,90.38,90.62,537700.0,48.7145,48.86,48.6984,48.8277,537700.0
2013-03-13 15:00:00,90.64,90.71,90.51,90.57,818100.0,48.8384,48.8762,48.7684,48.8007,818100.0
2013-03-14 09:30:00,90.93,91.57,90.83,91.56,482800.0,48.9947,49.3395,48.9408,49.3342,482800.0
2013-03-14 10:00:00,91.56,91.59,91.15,91.36,572300.0,49.3342,49.3503,49.1132,49.2264,572300.0
2013-03-14 11:00:00,91.36,91.51,91.35,91.49,407200.0,49.2264,49.3072,49.221,49.2964,407200.0
2013-03-14 12:00:00,91.48,91.57,91.31,91.34,280400.0,49.2911,49.3395,49.1995,49.2156,280400.0
2013-03-14 13:00:00,91.35,91.38,91.17,91.26,373000.0,49.221,49.2372,49.124,49.1725,373000.0
2013-03-14 14:00:00,91.27,91.44,91.21,91.33,374500.0,49.1779,49.2695,49.1456,49.2102,374500.0
2013-03-14 15:00:00,91.32,91.46,91.0,91.26,1673300.0,49.2048,49.2803,49.0324,49.1725,1673300.0
2013-03-15 09:30:00,90.98,90.98,90.24,90.43,2801400.0,49.0216,49.0216,48.6229,48.7253,2801400.0
2013-03-15 10:00:00,90.41,90.66,90.33,90.59,857700.0,48.7145,48.8492,48.6714,48.8115,857700.0
2013-03-15 11:00:00,90.59,91.07,90.57,91.03,523500.0,48.8115,49.0701,48.8007,49.0486,523500.0
2013-03-15 12:00:00,91.04,91.63,91.0,91.44,515600.0,49.054,49.3719,49.0324,49.2695,515600.0
2013-03-15 13:00:00,91.45,91.58,91.16,91.18,363400.0,49.2749,49.3449,49.1186,49.1294,363400.0
2013-03-15 14:00:00,91.19,91.21,90.83,90.95,415000.0,49.1348,49.1456,48.9408,49.0055,415000.0
2013-03-15 15:00:00,90.95,91.23,90.84,91.16,1239300.0,49.0055,49.1563,48.9462,49.1186,1239300.0
2013-03-18 09:30:00,90.54,90.86,90.25,90.32,352800.0,48.7846,48.957,48.6283,48.666,352800.0
2013-03-18 10:00:00,90.32,90.63,90.29,90.42,462600.0,48.666,48.8331,48.6499,48.7199,462600.0
2013-03-18 11:00:00,90.42,90.55,90.29,90.47,382500.0,48.7199,48.79,48.6499,48.7468,382500.0
2013-03-18 12:00:00,90.46,90.63,90.43,90.63,337800.0,48.7415,48.8331,48.7253,48.8331,337800.0
2013-03-18 13:00:00,90.63,90.64,90.47,90.52,302600.0,48.8331,48.8384,48.7468,48.7738,302600.0
2013-03-18 14:00:00,90.52,90.94,90.51,90.69,403800.0,48.7738,49.0001,48.7684,48.8654,403800.0
2013-03-18 15:00:00,90.7,90.86,90.3,90.37,1082400.0,48.8708,48.957,48.6552,48.693,1082400.0
2013-03-19 09:30:00,90.59,91.2,90.59,91.05,287500.0,48.8115,49.1402,48.8115,49.0594,287500.0
2013-03-19 10:00:00,91.06,91.18,90.82,91.11,461900.0,49.0648,49.1294,48.9354,49.0917,461900.0
2013-03-19 11:00:00,91.1,91.22,90.42,90.61,410400.0,49.0863,49.151,48.7199,48.8223,410400.0
2013-03-19 12:00:00,90.61,90.86,90.45,90.48,344300.0,48.8223,48.957,48.7361,48.7522,344300.0
2013-03-19 13:00:00,90.49,90.61,90.29,90.55,382800.0,48.7576,48.8223,48.6499,48.79,382800.0
2013-03-19 14:00:00,90.55,90.89,90.46,90.8,357000.0,48.79,48.9732,48.7415,48.9247,357000.0
2013-03-19 15:00:00,90.81,91.0,90.6,90.83,869800.0,48.93,49.0324,48.8169,48.9408,869800.0
2013-03-20 09:30:00,91.0,91.62,90.99,91.06,292300.0,49.0324,49.3665,49.027,49.0648,292300.0
2013-03-20 10:00:00,91.05,91.68,90.99,91.57,515900.0,49.0594,49.3988,49.027,49.3395,515900.0
2013-03-20 11:00:00,91.58,91.6,91.34,91.59,422000.0,49.3449,49.3557,49.2156,49.3503,422000.0
2013-03-20 12:00:00,91.59,91.61,91.37,91.48,270700.0,49.3503,49.3611,49.2318,49.2911,270700.0
2013-03-20 13:00:00,91.49,91.61,91.4,91.44,206800.0,49.2964,49.3611,49.2479,49.2695,206800.0
2013-03-20 14:00:00,91.42,91.66,91.29,91.61,434200.0,49.2587,49.388,49.1887,49.3611,434200.0
2013-03-20 15:00:00,91.61,91.71,91.34,91.45,887300.0,49.3611,49.415,49.2156,49.2749,887300.0
2013-03-21 09:30:00,91.12,91.43,91.0,91.31,339800.0,49.0971,49.2641,49.0324,49.1995,339800.0
2013-03-21 10:00:00,91.32,91.4,91.11,91.25,411800.0,49.2048,49.2479,49.0917,49.1671,411800.0
2013-03-21 11:00:00,91.25,91.36,91.2,91.36,438000.0,49.1671,49.2264,49.1402,49.2264,438000.0
2013-03-21 12:00:00,91.35,91.54,91.29,91.34,384900.0,49.221,49.3234,49.1887,49.2156,384900.0
2013-03-21 13:00:00,91.33,91.46,90.97,91.06,412800.0,49.2102,49.2803,49.0163,49.0648,412800.0
2013-03-21 14:00:00,91.06,91.33,90.88,91.13,371000.0,49.0648,49.2102,48.9678,49.1025,371000.0
2013-03-21 15:00:00,91.12,91.34,91.0,91.06,938400.0,49.0971,49.2156,49.0324,49.0648,938400.0
2013-03-22 09:30:00,91.0,91.38,90.85,91.29,493900.0,49.0324,49.2372,48.9516,49.1887,493900.0
2013-03-22 10:00:00,91.28,91.87,91.05,91.48,604700.0,49.1833,49.5012,49.0594,49.2911,604700.0
2013-03-22 11:00:00,91.48,91.97,91.47,91.72,408200.0,49.2911,49.5551,49.2857,49.4204,408200.0
2013-03-22 12:00:00,91.73,91.76,91.48,91.58,371100.0,49.4258,49.4419,49.2911,49.3449,371100.0
2013-03-22 13:00:00,91.58,91.74,91.48,91.49,287700.0,49.3449,49.4311,49.2911,49.2964,287700.0
2013-03-22 14:00:00,91.51,91.78,91.47,91.53,356100.0,49.3072,49.4527,49.2857,49.318,356100.0
2013-03-22 15:00:00,91.52,91.63,91.31,91.62,786300.0,49.3126,49.3719,49.1995,49.3665,786300.0
2013-03-25 09:30:00,91.99,92.57,91.84,92.5,538200.0,49.5659,49.8784,49.485,49.8406,538200.0
2013-03-25 10:00:00,92.48,92.58,92.33,92.37,671000.0,49.8299,49.8838,49.749,49.7706,671000.0
2013-03-25 11:00:00,92.38,92.63,92.27,92.6,679900.0,49.776,49.9107,49.7167,49.8945,679900.0
2013-03-25 12:00:00,92.6,92.62,92.37,92.38,526300.0,49.8945,49.9053,49.7706,49.776,526300.0
2013-03-25 13:00:00,92.37,92.57,92.11,92.43,609200.0,49.7706,49.8784,49.6305,49.8029,609200.0
2013-03-25 14:00:00,92.42,92.46,92.13,92.16,373900.0,49.7975,49.8191,49.6413,49.6575,373900.0
2013-03-25 15:00:00,92.17,92.2,91.78,92.0,915500.0,49.6628,49.679,49.4527,49.5712,915500.0
2013-03-26 09:30:00,91.54,91.81,91.36,91.54,575200.0,49.7803,49.9271,49.6824,49.7803,575200.0
2013-03-26 10:00:00,91.54,91.54,90.99,91.25,874700.0,49.7803,49.7803,49.4812,49.6226,874700.0
2013-03-26 11:00:00,91.24,91.41,91.1,91.28,482200.0,49.6171,49.7096,49.541,49.6389,482200.0
2013-03-26 12:00:00,91.28,91.6,91.28,91.32,488200.0,49.6389,49.8129,49.6389,49.6606,488200.0
2013-03-26 13:00:00,91.33,91.51,91.31,91.45,266000.0,49.6661,49.764,49.6552,49.7313,266000.0
2013-03-26 14:00:00,91.45,91.45,91.31,91.4,470900.0,49.7313,49.7313,49.6552,49.7041,470900.0
2013-03-26 15:00:00,91.4,91.76,91.38,91.75,953300.0,49.7041,49.8999,49.6933,49.8945,953300.0
2013-03-27 09:30:00,91.29,91.75,91.24,91.47,515700.0,49.6443,49.8945,49.6171,49.7422,515700.0
2013-03-27 10:00:00,91.45,92.64,91.44,92.36,1217700.0,49.7313,50.3785,49.7259,50.2262,1217700.0
2013-03-27 11:00:00,92.36,92.48,92.23,92.27,441300.0,50.2262,50.2915,50.1555,50.1773,441300.0
2013-03-27 12:00:00,92.28,92.34,91.95,91.97,242300.0,50.1827,50.2153,50.0032,50.0141,242300.0
2013-03-27 13:00:00,91.99,92.23,91.79,92.23,339800.0,50.025,50.1555,49.9162,50.1555,339800.0
2013-03-27 14:00:00,92.24,92.34,92.06,92.12,326000.0,50.1609,50.2153,50.0631,50.0957,326000.0
2013-03-27 15:00:00,92.12,92.24,91.96,92.01,657300.0,50.0957,50.1609,50.0087,50.0359,657300.0
2013-03-28 09:30:00,92.25,92.4,91.95,92.22,363400.0,50.1664,50.248,50.0032,50.1501,363400.0
2013-03-28 10:00:00,92.21,92.9,92.19,92.84,457200.0,50.1446,50.5199,50.1338,50.4872,457200.0
2013-03-28 11:00:00,92.85,92.92,92.68,92.86,420300.0,50.4927,50.5307,50.4002,50.4981,420300.0
2013-03-28 12:00:00,92.85,92.87,92.65,92.74,300600.0,50.4927,50.5035,50.3839,50.4329,300600.0
2013-03-28 13:00:00,92.74,92.79,92.54,92.7,234300.0,50.4329,50.46,50.3241,50.4111,234300.0
2013-03-28 14:00:00,92.7,92.86,92.69,92.81,269300.0,50.4111,50.4981,50.4057,50.4709,269300.0
2013-03-28 15:00:00,92.81,92.94,92.7,92.72,959200.0,50.4709,50.5416,50.4111,50.422,959200.0
2013-04-01 09:30:00,92.74,92.76,92.36,92.49,232100.0,50.4329,50.4437,50.2262,50.2969,232100.0
2013-04-01 10:00:00,92.51,92.53,92.1,92.37,463700.0,50.3078,50.3187,50.0848,50.2316,463700.0
2013-04-01 11:00:00,92.36,92.4,92.06,92.31,276700.0,50.2262,50.248,50.0631,50.199,276700.0
2013-04-01 12:00:00,92.3,92.37,92.15,92.34,437600.0,50.1936,50.2316,50.112,50.2153,437600.0
2013-04-01 13:00:00,92.33,92.41,92.27,92.36,196500.0,50.2099,50.2534,50.1773,50.2262,196500.0
2013-04-01 14:00:00,92.37,92.56,92.31,92.48,235300.0,50.2316,50.335,50.199,50.2915,235300.0
2013-04-01 15:00:00,92.47,92.81,92.45,92.78,853000.0,50.286,50.4709,50.2751,50.4546,853000.0
2013-04-02 09:30:00,93.03,93.74,92.9,93.74,494300.0,50.5906,50.9767,50.5199,50.9767,494300.0
2013-04-02 10:00:00,93.74,94.25,93.73,94.23,725400.0,50.9767,51.254,50.9712,51.2431,725400.0
2013-04-02 11:00:00,94.24,94.31,93.92,94.13,434400.0,51.2486,51.2866,51.0745,51.1887,434400.0
2013-04-02 12:00:00,94.14,94.4,94.13,94.36,298700.0,51.1942,51.3356,51.1887,51.3138,298700.0
2013-04-02 13:00:00,94.36,94.37,94.1,94.3,293500.0,51.3138,51.3193,51.1724,51.2812,293500.0
2013-04-02 14:00:00,94.31,94.42,94.18,94.31,355200.0,51.2866,51.3465,51.2159,51.2866,355200.0
2013-04-02 15:00:00,94.32,94.45,93.96,94.39,1259600.0,51.2921,51.3628,51.0963,51.3301,1259600.0
2013-04-03 09:30:00,94.53,94.99,94.47,94.88,640600.0,51.4063,51.6564,51.3736,51.5966,640600.0
2013-04-03 10:00:00,94.88,95.32,94.76,95.07,1318700.0,51.5966,51.8359,51.5313,51.6999,1318700.0
2013-04-03 11:00:00,95.07,95.12,94.88,94.95,780200.0,51.6999,51.7271,51.5966,51.6347,780200.0
2013-04-03 12:00:00,94.95,94.97,94.61,94.7,648600.0,51.6347,51.6455,51.4498,51.4987,648600.0
2013-04-03 13:00:00,94.7,94.74,94.43,94.59,584300.0,51.4987,51.5205,51.3519,51.4389,584300.0
2013-04-03 14:00:00,94.6,94.76,94.46,94.49,545600.0,51.4443,51.5313,51.3682,51.3845,545600.0
2013-04-03 15:00:00,94.48,94.55,94.07,94.36,1195400.0,51.3791,51.4171,51.1561,51.3138,1195400.0
2013-04-04 09:30:00,94.74,95.25,94.5,95.01,470000.0,51.5205,51.7978,51.39,51.6673,470000.0
2013-04-04 10:00:00,95.01,95.26,94.63,94.9,709400.0,51.6673,51.8033,51.4607,51.6075,709400.0
2013-04-04 11:00:00,94.9,95.04,94.7,94.81,484200.0,51.6075,51.6836,51.4987,51.5585,484200.0
2013-04-04 12:00:00,94.8,94.96,94.52,94.68,373300.0,51.5531,51.6401,51.4008,51.4878,373300.0
2013-04-04 13:00:00,94.69,94.73,94.49,94.66,258900.0,51.4933,51.515,51.3845,51.477,258900.0
2013-04-04 14:00:00,94.65,94.82,94.44,94.53,352200.0,51.4715,51.564,51.3573,51.4063,352200.0
2013-04-04 15:00:00,94.53,94.62,94.35,94.53,626300.0,51.4063,51.4552,51.3084,51.4063,626300.0
2013-04-05 09:30:00,93.79,94.0,93.1,93.1,512200.0,51.0039,51.1181,50.6286,50.6286,512200.0
2013-04-05 10:00:00,93.1,93.12,92.36,92.62,745100.0,50.6286,50.6395,50.2262,50.3676,745100.0
2013-04-05 11:00:00,92.61,92.8,92.41,92.63,591300.0,50.3622,50.4655,50.2534,50.373,591300.0
2013-04-05 12:00:00,92.63,92.67,92.4,92.42,372900.0,50.373,50.3948,50.248,50.2588,372900.0
2013-04-05 13:00:00,92.41,92.67,92.33,92.66,397400.0,50.2534,50.3948,50.2099,50.3893,397400.0
2013-04-05 14:00:00,92.66,92.8,92.54,92.54,409200.0,50.3893,50.4655,50.3241,50.3241,409200.0
2013-04-05 15:00:00,92.54,92.95,92.39,92.74,1047700.0,50.3241,50.5471,50.2425,50.4329,1047700.0
2013-04-08 09:30:00,92.79,93.28,92.76,93.27,361600.0,50.46,50.7265,50.4437,50.7211,361600.0
2013-04-08 10:00:00,93.27,94.07,93.22,94.03,643000.0,50.7211,51.1561,50.6939,51.1344,643000.0
2013-04-08 11:00:00,94.02,94.18,93.88,94.14,407600.0,51.1289,51.2159,51.0528,51.1942,407600.0
2013-04-08 12:00:00,94.13,94.24,93.99,94.11,322900.0,51.1887,51.2486,51.1126,51.1779,322900.0
2013-04-08 13:00:00,94.11,94.49,94.11,94.39,375100.0,51.1779,51.3845,51.1779,51.3301,375100.0
2013-04-08 14:00:00,94.4,94.46,94.28,94.36,343500.0,51.3356,51.3682,51.2703,51.3138,343500.0
2013-04-08 15:00:00,94.36,94.49,94.25,94.48,751500.0,51.3138,51.3845,51.254,51.3791,751500.0
2013-04-09 09:30:00,94.77,94.85,94.06,94.41,297700.0,51.5368,51.5803,51.1507,51.341,297700.0
2013-04-09 10:00:00,94.4,94.58,94.23,94.58,423900.0,51.3356,51.4335,51.2431,51.4335,423900.0
2013-04-09 11:00:00,94.58,94.81,94.45,94.73,404700.0,51.4335,51.5585,51.3628,51.515,404700.0
2013-04-09 12:00:00,94.73,94.89,94.63,94.78,303900.0,51.515,51.602,51.4607,51.5422,303900.0
2013-04-09 13:00:00,94.78,95.1,94.73,94.92,412700.0,51.5422,51.7162,51.515,51.6184,412700.0
2013-04-09 14:00:00,94.93,95.0,94.71,94.91,393500.0,51.6238,51.6619,51.5042,51.6129,393500.0
2013-04-09 15:00:00,94.91,94.93,94.43,94.54,643200.0,51.6129,51.6238,51.3519,51.4117,643200.0
2013-04-10 09:30:00,94.89,95.09,94.47,94.52,240300.0,51.602,51.7108,51.3736,51.4008,240300.0
2013-04-10 10:00:00,94.51,94.71,94.24,94.59,454900.0,51.3954,51.5042,51.2486,51.4389,454900.0
2013-04-10 11:00:00,94.59,94.72,94.36,94.63,426500.0,51.4389,51.5096,51.3138,51.4607,426500.0
2013-04-10 12:00:00,94.63,95.01,94.47,95.01,370800.0,51.4607,51.6673,51.3736,51.6673,370800.0
2013-04-10 13:00:00,95.0,95.18,94.95,95.18,340400.0,51.6619,51.7597,51.6347,51.7597,340400.0
2013-04-10 14:00:00,95.17,95.42,95.05,95.22,404500.0,51.7543,51.8903,51.6891,51.7815,404500.0
2013-04-10 15:00:00,95.21,95.4,95.07,95.28,889400.0,51.7761,51.8794,51.6999,51.8141,889400.0
2013-04-11 09:30:00,95.33,95.42,95.03,95.18,294600.0,51.8413,51.8903,51.6782,51.7597,294600.0
2013-04-11 10:00:00,95.17,95.9,95.16,95.82,489400.0,51.7543,52.1513,51.7489,52.1078,489400.0
2013-04-11 11:00:00,95.82,95.88,95.59,95.82,365700.0,52.1078,52.1404,51.9827,52.1078,365700.0
2013-04-11 12:00:00,95.83,95.96,95.73,95.94,299600.0,52.1132,52.1839,52.0588,52.173,299600.0
2013-04-11 13:00:00,95.95,96.07,95.8,95.8,383200.0,52.1785,52.2437,52.0969,52.0969,383200.0
2013-04-11 14:00:00,95.81,95.82,95.48,95.68,384900.0,52.1023,52.1078,51.9229,52.0317,384900.0
2013-04-11 15:00:00,95.68,95.72,95.29,95.58,840500.0,52.0317,52.0534,51.8196,51.9773,840500.0
2013-04-12 09:30:00,95.72,96.25,95.57,95.6,342800.0,52.0534,52.3416,51.9718,51.9881,342800.0
2013-04-12 10:00:00,95.59,95.83,95.3,95.48,562900.0,51.9827,52.1132,51.825,51.9229,562900.0
2013-04-12 11:00:00,95.47,96.44,95.34,96.38,570300.0,51.9175,52.4449,51.8468,52.4123,570300.0
2013-04-12 12:00:00,96.37,96.41,96.11,96.39,362300.0,52.4069,52.4286,52.2655,52.4178,362300.0
2013-04-12 13:00:00,96.4,96.6,96.27,96.35,364100.0,52.4232,52.532,52.3525,52.396,364100.0
2013-04-12 14:00:00,96.34,96.55,96.3,96.51,335600.0,52.3906,52.5048,52.3688,52.483,335600.0
2013-04-12 15:00:00,96.5,96.5,96.23,96.42,762700.0,52.4776,52.4776,52.3307,52.4341,762700.0
2013-04-15 09:30:00,95.97,96.17,95.25,95.8,517400.0,52.1894,52.2981,51.7978,52.0969,517400.0
2013-04-15 10:00:00,95.79,96.03,95.51,95.67,773100.0,52.0915,52.222,51.9392,52.0262,773100.0
2013-04-15 11:00:00,95.66,96.0,95.63,95.66,318500.0,52.0208,52.2057,52.0045,52.0208,318500.0
2013-04-15 12:00:00,95.67,95.69,95.1,95.29,357900.0,52.0262,52.0371,51.7162,51.8196,357900.0
2013-04-15 13:00:00,95.28,95.29,94.75,94.78,363600.0,51.8141,51.8196,51.5259,51.5422,363600.0
2013-04-15 14:00:00,94.78,95.06,94.43,94.57,552700.0,51.5422,51.6945,51.3519,51.428,552700.0
2013-04-15 15:00:00,94.57,94.83,94.09,94.09,1462300.0,51.428,51.5694,51.167,51.167,1462300.0
2013-04-16 09:30:00,94.54,94.98,93.73,94.84,768200.0,51.4117,51.651,50.9712,51.5749,768200.0
2013-04-16 10:00:00,94.84,94.9,94.11,94.17,777900.0,51.5749,51.6075,51.1779,51.2105,777900.0
2013-04-16 11:00:00,94.17,94.31,94.02,94.14,759400.0,51.2105,51.2866,51.1289,51.1942,759400.0
2013-04-16 12:00:00,94.15,94.96,94.15,94.93,557000.0,51.1996,51.6401,51.1996,51.6238,557000.0
2013-04-16 13:00:00,94.93,95.23,94.93,95.04,366100.0,51.6238,51.7869,51.6238,51.6836,366100.0
2013-04-16 14:00:00,95.04,95.16,94.47,94.5,610200.0,51.6836,51.7489,51.3736,51.39,610200.0
2013-04-16 15:00:00,94.5,95.03,94.49,94.97,1349500.0,51.39,51.6782,51.3845,51.6455,1349500.0
2013-04-17 09:30:00,94.57,94.72,93.81,94.33,541900.0,51.428,51.5096,51.0147,51.2975,541900.0
2013-04-17 10:00:00,94.33,94.41,93.54,93.54,527400.0,51.2975,51.341,50.8679,50.8679,527400.0
2013-04-17 11:00:00,93.54,93.99,93.52,93.93,381900.0,50.8679,51.1126,50.857,51.08,381900.0
2013-04-17 12:00:00,93.92,94.0,93.7,93.99,404900.0,51.0745,51.1181,50.9549,51.1126,404900.0
2013-04-17 13:00:00,93.99,94.57,93.9,94.42,555600.0,51.1126,51.428,51.0637,51.3465,555600.0
2013-04-17 14:00:00,94.43,94.55,94.09,94.31,399800.0,51.3519,51.4171,51.167,51.2866,399800.0
2013-04-17 15:00:00,94.3,94.6,94.05,94.05,920900.0,51.2812,51.4443,51.1452,51.1452,920900.0
2013-04-18 09:30:00,92.0,92.62,90.85,91.2,1307100.0,50.0304,50.3676,49.4051,49.5954,1307100.0
2013-04-18 10:00:00,91.22,91.59,90.7,91.31,1232600.0,49.6063,49.8075,49.3235,49.6552,1232600.0
2013-04-18 11:00:00,91.31,91.7,91.09,91.56,692100.0,49.6552,49.8673,49.5356,49.7912,692100.0
2013-04-18 12:00:00,91.55,91.88,91.46,91.85,592200.0,49.7857,49.9652,49.7368,49.9489,592200.0
2013-04-18 13:00:00,91.86,92.12,91.53,91.66,746200.0,49.9543,50.0957,49.7748,49.8455,746200.0
2013-04-18 14:00:00,91.65,91.65,91.1,91.33,1269400.0,49.8401,49.8401,49.541,49.6661,1269400.0
2013-04-18 15:00:00,91.33,91.84,91.33,91.69,1408800.0,49.6661,49.9434,49.6661,49.8619,1408800.0
2013-04-19 09:30:00,91.94,92.45,91.5,92.15,1505100.0,49.9978,50.2751,49.7585,50.112,1505100.0
2013-04-19 10:00:00,92.14,92.34,91.85,91.92,907100.0,50.1066,50.2153,49.9489,49.9869,907100.0
2013-04-19 11:00:00,91.93,92.52,91.91,92.49,630800.0,49.9924,50.3132,49.9815,50.2969,630800.0
2013-04-19 12:00:00,92.49,92.6,92.33,92.41,431000.0,50.2969,50.3567,50.2099,50.2534,431000.0
2013-04-19 13:00:00,92.41,92.46,91.95,91.95,432700.0,50.2534,50.2806,50.0032,50.0032,432700.0
2013-04-19 14:00:00,91.95,92.06,91.75,91.76,492800.0,50.0032,50.0631,49.8945,49.8999,492800.0
2013-04-19 15:00:00,91.76,92.04,91.71,91.91,984600.0,49.8999,50.0522,49.8727,49.9815,984600.0
2013-04-22 09:30:00,91.9,92.42,91.85,92.0,584700.0,49.9761,50.2588,49.9489,50.0304,584700.0
2013-04-22 10:00:00,92.0,92.16,91.67,92.03,623800.0,50.0304,50.1174,49.851,50.0467,623800.0
2013-04-22 11:00:00,92.03,92.45,91.91,92.33,404800.0,50.0467,50.2751,49.9815,50.2099,404800.0
2013-04-22 12:00:00,92.32,92.73,92.32,92.43,397100.0,50.2045,50.4274,50.2045,50.2643,397100.0
2013-04-22 13:00:00,92.43,92.77,92.4,92.56,327300.0,50.2643,50.4492,50.248,50.335,327300.0
2013-04-22 14:00:00,92.57,92.95,92.52,92.74,402800.0,50.3404,50.5471,50.3132,50.4329,402800.0
2013-04-22 15:00:00,92.74,92.83,92.56,92.76,681100.0,50.4329,50.4818,50.335,50.4437,681100.0
2013-04-23 09:30:00,93.28,93.88,93.05,93.09,489500.0,50.7265,51.0528,50.6014,50.6232,489500.0
2013-04-23 10:00:00,93.08,93.39,92.78,93.0,678700.0,50.6177,50.7863,50.4546,50.5742,678700.0
2013-04-23 11:00:00,93.0,93.42,92.95,93.34,484000.0,50.5742,50.8026,50.5471,50.7591,484000.0
2013-04-23 12:00:00,93.33,93.38,93.18,93.29,320600.0,50.7537,50.7809,50.6721,50.7319,320600.0
2013-04-23 13:00:00,93.3,93.42,92.0,93.29,669600.0,50.7374,50.8026,50.0304,50.7319,669600.0
2013-04-23 14:00:00,93.29,93.64,93.2,93.47,557500.0,50.7319,50.9223,50.683,50.8298,557500.0
2013-04-23 15:00:00,93.46,93.62,93.26,93.58,705500.0,50.8244,50.9114,50.7156,50.8897,705500.0
2013-04-24 09:30:00,93.77,94.55,93.64,94.43,387400.0,50.993,51.4171,50.9223,51.3519,387400.0
2013-04-24 10:00:00,94.41,94.53,94.19,94.48,896700.0,51.341,51.4063,51.2214,51.3791,896700.0
2013-04-24 11:00:00,94.47,94.63,94.4,94.54,611300.0,51.3736,51.4607,51.3356,51.4117,611300.0
2013-04-24 12:00:00,94.54,94.88,94.53,94.86,524600.0,51.4117,51.5966,51.4063,51.5857,524600.0
2013-04-24 13:00:00,94.84,94.94,94.67,94.83,461900.0,51.5749,51.6292,51.4824,51.5694,461900.0
2013-04-24 14:00:00,94.82,94.9,94.68,94.75,449500.0,51.564,51.6075,51.4878,51.5259,449500.0
2013-04-24 15:00:00,94.75,94.87,94.0,94.07,1114300.0,51.5259,51.5912,51.1181,51.1561,1114300.0
2013-04-25 09:30:00,94.47,94.73,94.21,94.47,408400.0,51.3736,51.515,51.2323,51.3736,408400.0
2013-04-25 10:00:00,94.47,94.59,94.33,94.38,431700.0,51.3736,51.4389,51.2975,51.3247,431700.0
2013-04-25 11:00:00,94.38,94.54,94.32,94.41,307600.0,51.3247,51.4117,51.2921,51.341,307600.0
2013-04-25 12:00:00,94.4,94.48,94.28,94.47,221500.0,51.3356,51.3791,51.2703,51.3736,221500.0
2013-04-25 13:00:00,94.48,94.78,94.4,94.71,327800.0,51.3791,51.5422,51.3356,51.5042,327800.0
2013-04-25 14:00:00,94.71,94.81,94.39,94.45,480000.0,51.5042,51.5585,51.3301,51.3628,480000.0
2013-04-25 15:00:00,94.45,94.65,94.39,94.64,723300.0,51.3628,51.4715,51.3301,51.4661,723300.0
2013-04-26 09:30:00,94.77,95.18,94.67,95.11,214600.0,51.5368,51.7597,51.4824,51.7217,214600.0
2013-04-26 10:00:00,95.12,95.23,94.8,95.08,434000.0,51.7271,51.7869,51.5531,51.7054,434000.0
2013-04-26 11:00:00,95.06,95.3,95.0,95.3,384600.0,51.6945,51.825,51.6619,51.825,384600.0
2013-04-26 12:00:00,95.3,95.49,95.19,95.46,347600.0,51.825,51.9283,51.7652,51.912,347600.0
2013-04-26 13:00:00,95.45,95.7,95.4,95.63,474100.0,51.9066,52.0425,51.8794,52.0045,474100.0
2013-04-26 14:00:00,95.63,95.68,95.43,95.54,332600.0,52.0045,52.0317,51.8957,51.9555,332600.0
2013-04-26 15:00:00,95.55,95.72,95.31,95.32,966200.0,51.961,52.0534,51.8304,51.8359,966200.0
2013-04-29 09:30:00,95.31,95.4,94.96,95.33,281400.0,51.8304,51.8794,51.6401,51.8413,281400.0
2013-04-29 10:00:00,95.32,95.65,95.16,95.55,304800.0,51.8359,52.0153,51.7489,51.961,304800.0
2013-04-29 11:00:00,95.55,95.68,95.36,95.5,626000.0,51.961,52.0317,51.8576,51.9338,626000.0
2013-04-29 12:00:00,95.5,95.93,95.5,95.77,264000.0,51.9338,52.1676,51.9338,52.0806,264000.0
2013-04-29 13:00:00,95.77,95.98,95.74,95.94,353700.0,52.0806,52.1948,52.0643,52.173,353700.0
2013-04-29 14:00:00,95.94,96.12,95.9,96.06,614900.0,52.173,52.2709,52.1513,52.2383,614900.0
2013-04-29 15:00:00,96.06,96.09,95.76,95.94,898100.0,52.2383,52.2546,52.0752,52.173,898100.0
2013-04-30 09:30:00,95.83,95.88,95.06,95.38,356000.0,52.1132,52.1404,51.6945,51.8685,356000.0
2013-04-30 10:00:00,95.4,95.6,95.32,95.37,354700.0,51.8794,51.9881,51.8359,51.8631,354700.0
2013-04-30 11:00:00,95.38,95.82,95.36,95.67,263800.0,51.8685,52.1078,51.8576,52.0262,263800.0
2013-04-30 12:00:00,95.66,95.84,95.45,95.83,372900.0,52.0208,52.1187,51.9066,52.1132,372900.0
2013-04-30 13:00:00,95.84,95.9,95.64,95.88,259300.0,52.1187,52.1513,52.0099,52.1404,259300.0
2013-04-30 14:00:00,95.87,95.87,95.58,95.78,413300.0,52.135,52.135,51.9773,52.086,413300.0
2013-04-30 15:00:00,95.77,95.78,95.4,95.58,835200.0,52.0806,52.086,51.8794,51.9773,835200.0
2013-05-01 09:30:00,95.32,96.1,95.22,95.95,491300.0,51.8359,52.26,51.7815,52.1785,491300.0
2013-05-01 10:00:00,95.94,96.44,95.88,96.37,676600.0,52.173,52.4449,52.1404,52.4069,676600.0
2013-05-01 11:00:00,96.39,96.73,96.32,96.65,728000.0,52.4178,52.6026,52.3797,52.5591,728000.0
2013-05-01 12:00:00,96.65,96.69,96.33,96.4,469900.0,52.5591,52.5809,52.3851,52.4232,469900.0
2013-05-01 13:00:00,96.4,96.43,95.88,96.1,554100.0,52.4232,52.4395,52.1404,52.26,554100.0
2013-05-01 14:00:00,96.1,96.33,95.98,96.01,614900.0,52.26,52.3851,52.1948,52.2111,614900.0
2013-05-01 15:00:00,96.0,96.0,95.54,95.7,1158600.0,52.2057,52.2057,51.9555,52.0425,1158600.0
2013-05-02 09:30:00,95.88,96.04,95.53,95.64,339200.0,52.1404,52.2274,51.9501,52.0099,339200.0
2013-05-02 10:00:00,95.64,95.75,95.19,95.39,877600.0,52.0099,52.0697,51.7652,51.8739,877600.0
2013-05-02 11:00:00,95.42,96.0,95.34,95.36,818400.0,51.8903,52.2057,51.8468,51.8576,818400.0
2013-05-02 12:00:00,95.37,95.47,95.19,95.24,658900.0,51.8631,51.9175,51.7652,51.7924,658900.0
2013-05-02 13:00:00,95.24,95.26,94.98,95.08,443100.0,51.7924,51.8033,51.651,51.7054,443100.0
2013-05-02 14:00:00,95.08,95.11,94.69,94.71,524700.0,51.7054,51.7217,51.4933,51.5042,524700.0
2013-05-02 15:00:00,94.71,95.06,94.54,95.01,979200.0,51.5042,51.6945,51.4117,51.6673,979200.0
2013-05-03 09:30:00,95.46,95.6,94.8,94.8,527800.0,51.912,51.9881,51.5531,51.5531,527800.0
2013-05-03 10:00:00,94.81,95.04,94.62,94.86,589200.0,51.5585,51.6836,51.4552,51.5857,589200.0
2013-05-03 11:00:00,94.86,95.11,94.86,94.97,500300.0,51.5857,51.7217,51.5857,51.6455,500300.0
2013-05-03 12:00:00,94.97,94.98,94.61,94.86,355500.0,51.6455,51.651,51.4498,51.5857,355500.0
2013-05-03 13:00:00,94.87,95.02,94.52,94.68,546800.0,51.5912,51.6727,51.4008,51.4878,546800.0
2013-05-03 14:00:00,94.69,94.7,94.09,94.17,951400.0,51.4933,51.4987,51.167,51.2105,951400.0
2013-05-03 15:00:00,94.16,94.42,94.05,94.26,1278200.0,51.2051,51.3465,51.1452,51.2594,1278200.0
2013-05-06 09:30:00,93.78,94.08,93.3,93.35,554600.0,50.9984,51.1616,50.7374,50.7646,554600.0
2013-05-06 10:00:00,93.34,93.57,93.29,93.39,850800.0,50.7591,50.8842,50.7319,50.7863,850800.0
2013-05-06 11:00:00,93.38,93.44,93.15,93.33,688200.0,50.7809,50.8135,50.6558,50.7537,688200.0
2013-05-06 12:00:00,93.32,93.37,92.85,92.92,631100.0,50.7483,50.7755,50.4927,50.5307,631100.0
2013-05-06 13:00:00,92.92,93.2,92.91,93.15,753200.0,50.5307,50.683,50.5253,50.6558,753200.0
2013-05-06 14:00:00,93.14,93.23,93.08,93.16,606900.0,50.6504,50.6993,50.6177,50.6613,606900.0
2013-05-06 15:00:00,93.17,93.23,93.01,93.12,1314100.0,50.6667,50.6993,50.5797,50.6395,1314100.0
2013-05-07 09:30:00,93.12,93.29,93.0,93.18,490200.0,50.6395,50.7319,50.5742,50.6721,490200.0
2013-05-07 10:00:00,93.2,93.42,93.19,93.35,801700.0,50.683,50.8026,50.6776,50.7646,801700.0
2013-05-07 11:00:00,93.35,93.45,93.19,93.31,691900.0,50.7646,50.819,50.6776,50.7428,691900.0
2013-05-07 12:00:00,93.31,93.42,93.21,93.41,468500.0,50.7428,50.8026,50.6884,50.7972,468500.0
2013-05-07 13:00:00,93.41,93.67,93.33,93.56,486500.0,50.7972,50.9386,50.7537,50.8788,486500.0
2013-05-07 14:00:00,93.56,93.6,93.43,93.58,556700.0,50.8788,50.9005,50.8081,50.8897,556700.0
2013-05-07 15:00:00,93.58,93.89,93.51,93.61,1042700.0,50.8897,51.0582,50.8516,50.906,1042700.0
2013-05-08 09:30:00,93.65,94.39,93.47,94.08,499300.0,50.9277,51.3301,50.8298,51.1616,499300.0
2013-05-08 10:00:00,94.08,94.56,94.0,94.15,683500.0,51.1616,51.4226,51.1181,51.1996,683500.0
2013-05-08 11:00:00,94.13,94.19,93.9,94.0,500300.0,51.1887,51.2214,51.0637,51.1181,500300.0
2013-05-08 12:00:00,94.0,94.07,93.77,93.91,295200.0,51.1181,51.1561,50.993,51.0691,295200.0
2013-05-08 13:00:00,93.91,94.03,93.84,93.98,364100.0,51.0691,51.1344,51.031,51.1072,364100.0
2013-05-08 14:00:00,93.98,94.01,93.82,94.0,374000.0,51.1072,51.1235,51.0202,51.1181,374000.0
2013-05-08 15:00:00,94.0,94.56,93.98,94.52,1140400.0,51.1181,51.4226,51.1072,51.4008,1140400.0
2013-05-09 09:30:00,94.33,94.54,93.94,94.09,269300.0,51.2975,51.4117,51.0854,51.167,269300.0
2013-05-09 10:00:00,94.08,94.18,93.78,93.78,421000.0,51.1616,51.2159,50.9984,50.9984,421000.0
2013-05-09 11:00:00,93.77,93.83,93.54,93.56,403400.0,50.993,51.0256,50.8679,50.8788,403400.0
2013-05-09 12:00:00,93.55,93.81,93.55,93.8,356300.0,50.8733,51.0147,50.8733,51.0093,356300.0
2013-05-09 13:00:00,93.8,94.04,93.76,93.93,388700.0,51.0093,51.1398,50.9875,51.08,388700.0
2013-05-09 14:00:00,93.93,93.96,93.59,93.64,452800.0,51.08,51.0963,50.8951,50.9223,452800.0
2013-05-09 15:00:00,93.64,93.75,93.43,93.7,1088500.0,50.9223,50.9821,50.8081,50.9549,1088500.0
2013-05-10 09:30:00,93.95,94.1,93.46,93.85,488100.0,51.0909,51.1724,50.8244,51.0365,488100.0
2013-05-10 10:00:00,93.86,94.09,93.45,93.58,531200.0,51.0419,51.167,50.819,50.8897,531200.0
2013-05-10 11:00:00,93.58,93.66,93.01,93.07,512000.0,50.8897,50.9332,50.5797,50.6123,512000.0
2013-05-10 12:00:00,93.08,93.3,93.04,93.15,719600.0,50.6177,50.7374,50.596,50.6558,719600.0
2013-05-10 13:00:00,93.16,93.27,93.0,93.03,630100.0,50.6613,50.7211,50.5742,50.5906,630100.0
2013-05-10 14:00:00,93.02,93.16,93.0,93.03,642700.0,50.5851,50.6613,50.5742,50.5906,642700.0
2013-05-10 15:00:00,93.04,93.33,93.0,93.31,1176400.0,50.596,50.7537,50.5742,50.7428,1176400.0
2013-05-13 09:30:00,93.2,93.53,93.03,93.2,420900.0,50.683,50.8625,50.5906,50.683,420900.0
2013-05-13 10:00:00,93.19,93.91,93.17,93.83,885500.0,50.6776,51.0691,50.6667,51.0256,885500.0
2013-05-13 11:00:00,93.83,94.47,93.82,94.37,598100.0,51.0256,51.3736,51.0202,51.3193,598100.0
2013-05-13 12:00:00,94.37,94.54,94.21,94.39,395000.0,51.3193,51.4117,51.2323,51.3301,395000.0
2013-05-13 13:00:00,94.39,94.48,94.09,94.2,458800.0,51.3301,51.3791,51.167,51.2268,458800.0
2013-05-13 14:00:00,94.2,94.31,94.02,94.16,527900.0,51.2268,51.2866,51.1289,51.2051,527900.0
2013-05-13 15:00:00,94.17,94.25,94.01,94.06,898100.0,51.2105,51.254,51.1235,51.1507,898100.0
2013-05-14 09:30:00,93.97,94.58,93.84,94.55,372000.0,51.1017,51.4335,51.031,51.4171,372000.0
2013-05-14 10:00:00,94.54,95.0,94.44,94.96,719700.0,51.4117,51.6619,51.3573,51.6401,719700.0
2013-05-14 11:00:00,94.98,95.04,94.74,94.99,515000.0,51.651,51.6836,51.5205,51.6564,515000.0
2013-05-14 12:00:00,94.98,95.03,94.73,94.77,435500.0,51.651,51.6782,51.515,51.5368,435500.0
2013-05-14 13:00:00,94.77,94.88,94.67,94.78,361500.0,51.5368,51.5966,51.4824,51.5422,361500.0
2013-05-14 14:00:00,94.78,94.89,94.59,94.75,567800.0,51.5422,51.602,51.4389,51.5259,567800.0
2013-05-14 15:00:00,94.75,95.04,94.73,94.97,959800.0,51.5259,51.6836,51.515,51.6455,959800.0
2013-05-15 09:30:00,95.06,95.36,94.97,95.08,499400.0,51.6945,51.8576,51.6455,51.7054,499400.0
2013-05-15 10:00:00,95.08,95.37,95.06,95.36,587600.0,51.7054,51.8631,51.6945,51.8576,587600.0
2013-05-15 11:00:00,95.37,95.72,95.28,95.64,702600.0,51.8631,52.0534,51.8141,52.0099,702600.0
2013-05-15 12:00:00,95.65,96.28,95.61,96.23,740400.0,52.0153,52.3579,51.9936,52.3307,740400.0
2013-05-15 13:00:00,96.22,96.31,95.89,95.89,389400.0,52.3253,52.3742,52.1458,52.1458,389400.0
2013-05-15 14:00:00,95.9,96.18,95.81,95.96,444500.0,52.1513,52.3036,52.1023,52.1839,444500.0
2013-05-15 15:00:00,95.97,96.31,95.91,96.3,1047900.0,52.1894,52.3742,52.1567,52.3688,1047900.0
2013-05-16 09:30:00,95.81,95.91,95.56,95.68,550500.0,52.1023,52.1567,51.9664,52.0317,550500.0
2013-05-16 10:00:00,95.7,96.06,95.44,96.0,778600.0,52.0425,52.2383,51.9011,52.2057,778600.0
2013-05-16 11:00:00,96.0,96.32,95.92,96.17,600400.0,52.2057,52.3797,52.1622,52.2981,600400.0
2013-05-16 12:00:00,96.17,96.17,95.96,96.08,437400.0,52.2981,52.2981,52.1839,52.2492,437400.0
2013-05-16 13:00:00,96.08,96.08,95.84,95.85,359000.0,52.2492,52.2492,52.1187,52.1241,359000.0
2013-05-16 14:00:00,95.84,95.95,95.54,95.61,529800.0,52.1187,52.1785,51.9555,51.9936,529800.0
2013-05-16 15:00:00,95.61,95.67,95.25,95.44,1269800.0,51.9936,52.0262,51.7978,51.9011,1269800.0
2013-05-17 09:30:00,95.53,95.96,95.29,95.42,848900.0,51.9501,52.1839,51.8196,51.8903,848900.0
2013-05-17 10:00:00,95.42,95.52,95.05,95.21,451400.0,51.8903,51.9446,51.6891,51.7761,451400.0
2013-05-17 11:00:00,95.2,95.43,94.97,95.19,430600.0,51.7706,51.8957,51.6455,51.7652,430600.0
2013-05-17 12:00:00,95.19,95.37,94.97,95.23,290900.0,51.7652,51.8631,51.6455,51.7869,290900.0
2013-05-17 13:00:00,95.23,95.47,95.23,95.4,271700.0,51.7869,51.9175,51.7869,51.8794,271700.0
2013-05-17 14:00:00,95.4,95.73,95.3,95.68,382100.0,51.8794,52.0588,51.825,52.0317,382100.0
2013-05-17 15:00:00,95.69,96.01,95.6,95.69,1120100.0,52.0371,52.2111,51.9881,52.0371,1120100.0
2013-05-20 09:30:00,95.68,95.75,94.89,95.02,419400.0,52.0317,52.0697,51.602,51.6727,419400.0
2013-05-20 10:00:00,94.98,95.32,94.93,95.31,442700.0,51.651,51.8359,51.6238,51.8304,442700.0
2013-05-20 11:00:00,95.33,95.52,95.23,95.26,440100.0,51.8413,51.9446,51.7869,51.8033,440100.0
2013-05-20 12:00:00,95.26,95.49,95.1,95.19,330900.0,51.8033,51.9283,51.7162,51.7652,330900.0
2013-05-20 13:00:00,95.17,95.31,94.85,95.02,431900.0,51.7543,51.8304,51.5803,51.6727,431900.0
2013-05-20 14:00:00,95.01,95.09,94.82,94.93,366500.0,51.6673,51.7108,51.564,51.6238,366500.0
2013-05-20 15:00:00,94.93,95.06,94.75,94.98,964500.0,51.6238,51.6945,51.5259,51.651,964500.0
2013-05-21 09:30:00,94.94,94.97,94.2,94.22,504200.0,51.6292,51.6455,51.2268,51.2377,504200.0
2013-05-21 10:00:00,94.22,94.27,93.69,93.97,1007600.0,51.2377,51.2649,50.9495,51.1017,1007600.0
2013-05-21 11:00:00,93.96,94.14,93.84,94.14,544400.0,51.0963,51.1942,51.031,51.1942,544400.0
2013-05-21 12:00:00,94.15,94.32,94.0,94.17,336300.0,51.1996,51.2921,51.1181,51.2105,336300.0
2013-05-21 13:00:00,94.17,94.36,94.12,94.26,394600.0,51.2105,51.3138,51.1833,51.2594,394600.0
2013-05-21 14:00:00,94.24,94.57,94.19,94.54,535500.0,51.2486,51.428,51.2214,51.4117,535500.0
2013-05-21 15:00:00,94.55,94.63,94.16,94.38,1042600.0,51.4171,51.4607,51.2051,51.3247,1042600.0
2013-05-22 09:30:00,93.93,94.6,93.77,94.52,536900.0,51.08,51.4443,50.993,51.4008,536900.0
2013-05-22 10:00:00,94.54,95.33,94.39,94.62,1143700.0,51.4117,51.8413,51.3301,51.4552,1143700.0
2013-05-22 11:00:00,94.61,95.09,94.48,94.88,735200.0,51.4498,51.7108,51.3791,51.5966,735200.0
2013-05-22 12:00:00,94.87,95.01,94.4,94.72,677700.0,51.5912,51.6673,51.3356,51.5096,677700.0
2013-05-22 13:00:00,94.72,94.76,94.32,94.43,962100.0,51.5096,51.5313,51.2921,51.3519,962100.0
2013-05-22 14:00:00,94.39,94.6,93.97,94.37,784000.0,51.3301,51.4443,51.1017,51.3193,784000.0
2013-05-22 15:00:00,94.38,94.51,93.75,93.98,1382500.0,51.3247,51.3954,50.9821,51.1072,1382500.0
2013-05-23 09:30:00,93.42,94.4,93.37,93.98,664200.0,50.8026,51.3356,50.7755,51.1072,664200.0
2013-05-23 10:00:00,94.01,94.02,93.3,93.5,865600.0,51.1235,51.1289,50.7374,50.8461,865600.0
2013-05-23 11:00:00,93.51,94.35,93.5,93.76,582300.0,50.8516,51.3084,50.8461,50.9875,582300.0
2013-05-23 12:00:00,93.76,94.31,93.75,94.16,288100.0,50.9875,51.2866,50.9821,51.2051,288100.0
2013-05-23 13:00:00,94.17,94.21,93.75,94.2,275300.0,51.2105,51.2323,50.9821,51.2268,275300.0
2013-05-23 14:00:00,94.19,94.52,94.01,94.43,439900.0,51.2214,51.4008,51.1235,51.3519,439900.0
2013-05-23 15:00:00,94.41,94.6,94.0,94.32,1577500.0,51.341,51.4443,51.1181,51.2921,1577500.0
2013-05-24 09:30:00,93.86,94.43,93.48,93.48,343900.0,51.0419,51.3519,50.8353,50.8353,343900.0
2013-05-24 10:00:00,93.47,93.7,93.33,93.7,580700.0,50.8298,50.9549,50.7537,50.9549,580700.0
2013-05-24 11:00:00,93.71,94.43,93.55,94.22,471100.0,50.9603,51.3519,50.8733,51.2377,471100.0
2013-05-24 12:00:00,94.23,94.3,93.67,93.82,344600.0,51.2431,51.2812,50.9386,51.0202,344600.0
2013-05-24 13:00:00,93.82,94.21,93.81,94.05,356300.0,51.0202,51.2323,51.0147,51.1452,356300.0
2013-05-24 14:00:00,94.05,94.09,93.85,94.05,372900.0,51.1452,51.167,51.0365,51.1452,372900.0
2013-05-24 15:00:00,94.05,94.25,93.82,94.13,953200.0,51.1452,51.254,51.0202,51.1887,953200.0
2013-05-28 09:30:00,94.89,95.54,94.89,95.31,379000.0,51.602,51.9555,51.602,51.8304,379000.0
2013-05-28 10:00:00,95.35,95.6,94.34,94.39,768500.0,51.8522,51.9881,51.3029,51.3301,768500.0
2013-05-28 11:00:00,94.41,94.41,93.35,93.53,910600.0,51.341,51.341,50.7646,50.8625,910600.0
2013-05-28 12:00:00,93.56,93.74,93.26,93.38,497900.0,50.8788,50.9767,50.7156,50.7809,497900.0
2013-05-28 13:00:00,93.38,93.57,93.16,93.21,515700.0,50.7809,50.8842,50.6613,50.6884,515700.0
2013-05-28 14:00:00,93.21,93.55,93.19,93.42,524900.0,50.6884,50.8733,50.6776,50.8026,524900.0
2013-05-28 15:00:00,93.44,93.58,93.26,93.36,1085300.0,50.8135,50.8897,50.7156,50.77,1085300.0
2013-05-29 09:30:00,92.65,92.74,91.54,91.56,1088700.0,50.3839,50.4329,49.7803,49.7912,1088700.0
2013-05-29 10:00:00,91.55,92.08,91.45,91.52,1120800.0,49.7857,50.0739,49.7313,49.7694,1120800.0
2013-05-29 11:00:00,91.51,91.74,91.5,91.54,749400.0,49.764,49.889,49.7585,49.7803,749400.0
2013-05-29 12:00:00,91.55,91.66,91.49,91.56,776800.0,49.7857,49.8455,49.7531,49.7912,776800.0
2013-05-29 13:00:00,91.55,92.3,91.53,92.11,634700.0,49.7857,50.1936,49.7748,50.0903,634700.0
2013-05-29 14:00:00,92.11,92.36,92.0,92.03,468900.0,50.0903,50.2262,50.0304,50.0467,468900.0
2013-05-29 15:00:00,92.01,92.28,91.91,92.26,1310900.0,50.0359,50.1827,49.9815,50.1718,1310900.0
2013-05-30 09:30:00,92.28,92.84,92.15,92.79,383500.0,50.1827,50.4872,50.112,50.46,383500.0
2013-05-30 10:00:00,92.76,92.91,92.35,92.56,658800.0,50.4437,50.5253,50.2208,50.335,658800.0
2013-05-30 11:00:00,92.56,92.62,92.02,92.4,388000.0,50.335,50.3676,50.0413,50.248,388000.0
2013-05-30 12:00:00,92.39,92.68,92.37,92.68,336200.0,50.2425,50.4002,50.2316,50.4002,336200.0
2013-05-30 13:00:00,92.68,92.82,92.54,92.58,348200.0,50.4002,50.4764,50.3241,50.3458,348200.0
2013-05-30 14:00:00,92.56,92.73,92.46,92.57,407900.0,50.335,50.4274,50.2806,50.3404,407900.0
2013-05-30 15:00:00,92.57,92.64,92.16,92.42,1130300.0,50.3404,50.3785,50.1174,50.2588,1130300.0
2013-05-31 09:30:00,91.96,92.55,91.64,92.23,539600.0,50.0087,50.3295,49.8347,50.1555,539600.0
2013-05-31 10:00:00,92.26,92.48,91.88,92.17,868800.0,50.1718,50.2915,49.9652,50.1229,868800.0
2013-05-31 11:00:00,92.19,92.56,92.16,92.43,732800.0,50.1338,50.335,50.1174,50.2643,732800.0
2013-05-31 12:00:00,92.44,92.48,92.0,92.43,421200.0,50.2697,50.2915,50.0304,50.2643,421200.0
2013-05-31 13:00:00,92.43,92.56,92.21,92.33,388700.0,50.2643,50.335,50.1446,50.2099,388700.0
2013-05-31 14:00:00,92.35,92.49,91.61,91.64,710000.0,50.2208,50.2969,49.8183,49.8347,710000.0
2013-05-31 15:00:00,91.64,91.86,90.89,90.94,1586900.0,49.8347,49.9543,49.4268,49.454,1586900.0
2013-06-03 09:30:00,90.95,91.0,90.2,90.54,783800.0,49.4594,49.4866,49.0516,49.2365,783800.0
2013-06-03 10:00:00,90.5,92.27,90.42,92.13,1389000.0,49.2147,50.1773,49.1712,50.1011,1389000.0
2013-06-03 11:00:00,92.15,92.24,91.65,92.07,695000.0,50.112,50.1609,49.8401,50.0685,695000.0
2013-06-03 12:00:00,92.09,92.47,91.99,92.09,389500.0,50.0794,50.286,50.025,50.0794,389500.0
2013-06-03 13:00:00,92.09,92.62,92.07,92.53,502600.0,50.0794,50.3676,50.0685,50.3187,502600.0
2013-06-03 14:00:00,92.51,92.66,92.26,92.32,605100.0,50.3078,50.3893,50.1718,50.2045,605100.0
2013-06-03 15:00:00,92.33,92.58,92.04,92.41,1448400.0,50.2099,50.3458,50.0522,50.2534,1448400.0
2013-06-04 09:30:00,92.38,92.82,92.08,92.53,384600.0,50.2371,50.4764,50.0739,50.3187,384600.0
2013-06-04 10:00:00,92.48,92.66,92.07,92.33,807000.0,50.2915,50.3893,50.0685,50.2099,807000.0
2013-06-04 11:00:00,92.34,92.46,92.04,92.16,715300.0,50.2153,50.2806,50.0522,50.1174,715300.0
2013-06-04 12:00:00,92.14,92.19,91.59,92.05,371800.0,50.1066,50.1338,49.8075,50.0576,371800.0
2013-06-04 13:00:00,92.06,92.09,91.42,91.66,481600.0,50.0631,50.0794,49.715,49.8455,481600.0
2013-06-04 14:00:00,91.65,91.68,91.43,91.51,514600.0,49.8401,49.8564,49.7205,49.764,514600.0
2013-06-04 15:00:00,91.52,92.11,91.49,91.89,904000.0,49.7694,50.0903,49.7531,49.9706,904000.0
2013-06-05 09:30:00,91.66,91.72,91.05,91.17,265300.0,49.8455,49.8782,49.5138,49.5791,265300.0
2013-06-05 10:00:00,91.17,91.51,90.99,91.25,494400.0,49.5791,49.764,49.4812,49.6226,494400.0
2013-06-05 11:00:00,91.24,91.3,90.92,90.98,401300.0,49.6171,49.6498,49.4431,49.4757,401300.0
2013-06-05 12:00:00,90.98,91.03,90.61,90.66,453400.0,49.4757,49.5029,49.2745,49.3017,453400.0
2013-06-05 13:00:00,90.67,91.02,90.6,90.74,421500.0,49.3072,49.4975,49.2691,49.3452,421500.0
2013-06-05 14:00:00,90.73,91.0,90.52,90.92,554400.0,49.3398,49.4866,49.2256,49.4431,554400.0
2013-06-05 15:00:00,90.92,90.99,90.41,90.47,1471600.0,49.4431,49.4812,49.1658,49.1984,1471600.0
2013-06-06 09:30:00,90.15,90.29,89.43,89.71,676400.0,49.0244,49.1005,48.6328,48.7851,676400.0
2013-06-06 10:00:00,89.71,90.16,89.54,89.75,1153700.0,48.7851,49.0298,48.6927,48.8069,1153700.0
2013-06-06 11:00:00,89.75,90.02,89.54,89.94,610700.0,48.8069,48.9537,48.6927,48.9102,610700.0
2013-06-06 12:00:00,89.93,89.93,89.54,89.77,800100.0,48.9047,48.9047,48.6927,48.8177,800100.0
2013-06-06 13:00:00,89.78,90.04,89.73,89.99,566600.0,48.8232,48.9646,48.796,48.9374,566600.0
2013-06-06 14:00:00,90.01,90.51,89.83,90.49,883300.0,48.9483,49.2202,48.8504,49.2093,883300.0
2013-06-06 15:00:00,90.5,91.85,90.45,91.66,2541000.0,49.2147,49.9489,49.1875,49.8455,2541000.0
2013-06-07 09:30:00,92.65,93.05,92.03,92.62,698300.0,50.3839,50.6014,50.0467,50.3676,698300.0
2013-06-07 10:00:00,92.63,93.06,92.23,92.39,995500.0,50.373,50.6069,50.1555,50.2425,995500.0
2013-06-07 11:00:00,92.39,92.53,92.2,92.24,464200.0,50.2425,50.3187,50.1392,50.1609,464200.0
2013-06-07 12:00:00,92.22,92.26,91.82,91.96,400400.0,50.1501,50.1718,49.9325,50.0087,400400.0
2013-06-07 13:00:00,91.97,92.08,91.56,91.56,450700.0,50.0141,50.0739,49.7912,49.7912,450700.0
2013-06-07 14:00:00,91.56,91.62,91.07,91.5,801000.0,49.7912,49.8238,49.5247,49.7585,801000.0
2013-06-07 15:00:00,91.5,92.19,91.49,92.09,1112100.0,49.7585,50.1338,49.7531,50.0794,1112100.0
2013-06-10 09:30:00,92.26,92.73,91.52,91.56,339900.0,50.1718,50.4274,49.7694,49.7912,339900.0
2013-06-10 10:00:00,91.55,91.89,91.46,91.72,511900.0,49.7857,49.9706,49.7368,49.8782,511900.0
2013-06-10 11:00:00,91.71,91.87,91.65,91.85,463600.0,49.8727,49.9597,49.8401,49.9489,463600.0
2013-06-10 12:00:00,91.86,91.88,91.64,91.75,391300.0,49.9543,49.9652,49.8347,49.8945,391300.0
2013-06-10 13:00:00,91.75,91.82,91.55,91.77,324500.0,49.8945,49.9325,49.7857,49.9054,324500.0
2013-06-10 14:00:00,91.76,92.19,91.73,92.13,425300.0,49.8999,50.1338,49.8836,50.1011,425300.0
2013-06-10 15:00:00,92.13,92.13,91.41,91.64,869600.0,50.1011,50.1011,49.7096,49.8347,869600.0
2013-06-11 09:30:00,91.1,91.44,90.85,91.04,330200.0,49.541,49.7259,49.4051,49.5084,330200.0
2013-06-11 10:00:00,91.06,91.96,91.01,91.89,454600.0,49.5193,50.0087,49.4921,49.9706,454600.0
2013-06-11 11:00:00,91.9,92.33,91.59,92.27,471500.0,49.9761,50.2099,49.8075,50.1773,471500.0
2013-06-11 12:00:00,92.3,92.3,91.82,91.98,302900.0,50.1936,50.1936,49.9325,50.0196,302900.0
2013-06-11 13:00:00,91.97,92.0,91.62,91.65,378900.0,50.0141,50.0304,49.8238,49.8401,378900.0
2013-06-11 14:00:00,91.62,91.82,91.54,91.8,435500.0,49.8238,49.9325,49.7803,49.9217,435500.0
2013-06-11 15:00:00,91.8,91.87,91.23,91.24,866900.0,49.9217,49.9597,49.6117,49.6171,866900.0
2013-06-12 09:30:00,91.7,92.14,91.57,91.72,327200.0,49.8673,50.1066,49.7966,49.8782,327200.0
2013-06-12 10:00:00,91.72,91.85,91.42,91.68,515900.0,49.8782,49.9489,49.715,49.8564,515900.0
2013-06-12 11:00:00,91.69,91.84,91.1,91.19,321900.0,49.8619,49.9434,49.541,49.5899,321900.0
2013-06-12 12:00:00,91.18,91.52,91.12,91.43,244600.0,49.5845,49.7694,49.5519,49.7205,244600.0
2013-06-12 13:00:00,91.44,91.8,91.36,91.64,310200.0,49.7259,49.9217,49.6824,49.8347,310200.0
2013-06-12 14:00:00,91.6,92.04,91.37,92.02,560600.0,49.8129,50.0522,49.6878,50.0413,560600.0
2013-06-12 15:00:00,92.0,92.16,91.65,91.66,1360000.0,50.0304,50.1174,49.8401,49.8455,1360000.0
2013-06-13 09:30:00,91.74,91.99,91.36,91.74,319500.0,49.889,50.025,49.6824,49.889,319500.0
2013-06-13 10:00:00,91.74,92.03,91.58,91.75,376300.0,49.889,50.0467,49.802,49.8945,376300.0
2013-06-13 11:00:00,91.75,92.11,91.72,91.98,313700.0,49.8945,50.0903,49.8782,50.0196,313700.0
2013-06-13 12:00:00,91.98,92.32,91.78,92.32,300800.0,50.0196,50.2045,49.9108,50.2045,300800.0
2013-06-13 13:00:00,92.31,92.36,92.0,92.2,297200.0,50.199,50.2262,50.0304,50.1392,297200.0
2013-06-13 14:00:00,92.19,92.49,92.15,92.27,329500.0,50.1338,50.2969,50.112,50.1773,329500.0
2013-06-13 15:00:00,92.27,92.77,92.27,92.58,1259500.0,50.1773,50.4492,50.1773,50.3458,1259500.0
2013-06-14 09:30:00,92.32,93.06,92.12,92.95,277900.0,50.2045,50.6069,50.0957,50.5471,277900.0
2013-06-14 10:00:00,92.95,93.17,92.59,92.63,530000.0,50.5471,50.6667,50.3513,50.373,530000.0
2013-06-14 11:00:00,92.63,92.95,92.39,92.61,444200.0,50.373,50.5471,50.2425,50.3622,444200.0
2013-06-14 12:00:00,92.61,92.68,92.24,92.31,268800.0,50.3622,50.4002,50.1609,50.199,268800.0
2013-06-14 13:00:00,92.3,92.39,92.02,92.11,309500.0,50.1936,50.2425,50.0413,50.0903,309500.0
2013-06-14 14:00:00,92.11,92.43,91.97,92.11,415200.0,50.0903,50.2643,50.0141,50.0903,415200.0
2013-06-14 15:00:00,92.12,92.41,92.01,92.08,840800.0,50.0957,50.2534,50.0359,50.0739,840800.0
2013-06-17 09:30:00,92.43,93.0,91.88,92.85,491100.0,50.2643,50.5742,49.9652,50.4927,491100.0
2013-06-17 10:00:00,92.9,93.0,92.37,92.68,659200.0,50.5199,50.5742,50.2316,50.4002,659200.0
2013-06-17 11:00:00,92.7,93.0,92.49,92.61,466300.0,50.4111,50.5742,50.2969,50.3622,466300.0
2013-06-17 12:00:00,92.61,92.66,92.3,92.51,337500.0,50.3622,50.3893,50.1936,50.3078,337500.0
2013-06-17 13:00:00,92.51,92.71,92.43,92.62,282000.0,50.3078,50.4165,50.2643,50.3676,282000.0
2013-06-17 14:00:00,92.62,92.66,91.82,92.0,532700.0,50.3676,50.3893,49.9325,50.0304,532700.0
2013-06-17 15:00:00,91.98,92.79,91.89,92.48,1160300.0,50.0196,50.46,49.9706,50.2915,1160300.0
2013-06-18 09:30:00,92.51,92.54,92.01,92.19,223300.0,50.3078,50.3241,50.0359,50.1338,223300.0
2013-06-18 10:00:00,92.19,92.5,91.94,92.31,427900.0,50.1338,50.3023,49.9978,50.199,427900.0
2013-06-18 11:00:00,92.32,92.65,92.12,92.39,301500.0,50.2045,50.3839,50.0957,50.2425,301500.0
2013-06-18 12:00:00,92.39,92.69,92.3,92.63,165000.0,50.2425,50.4057,50.1936,50.373,165000.0
2013-06-18 13:00:00,92.63,92.66,92.43,92.59,133400.0,50.373,50.3893,50.2643,50.3513,133400.0
2013-06-18 14:00:00,92.59,92.83,92.52,92.73,258100.0,50.3513,50.4818,50.3132,50.4274,258100.0
2013-06-18 15:00:00,92.74,92.88,92.49,92.67,852000.0,50.4329,50.509,50.2969,50.3948,852000.0
2013-06-19 09:30:00,92.73,93.13,92.52,92.8,275600.0,50.4274,50.6449,50.3132,50.4655,275600.0
2013-06-19 10:00:00,92.79,93.04,92.58,92.73,392000.0,50.46,50.596,50.3458,50.4274,392000.0
2013-06-19 11:00:00,92.7,92.91,92.6,92.76,332200.0,50.4111,50.5253,50.3567,50.4437,332200.0
2013-06-19 12:00:00,92.75,92.77,92.44,92.64,298700.0,50.4383,50.4492,50.2697,50.3785,298700.0
2013-06-19 13:00:00,92.65,92.7,92.41,92.67,210100.0,50.3839,50.4111,50.2534,50.3948,210100.0
2013-06-19 14:00:00,92.64,92.76,90.8,90.92,1091200.0,50.3785,50.4437,49.3779,49.4431,1091200.0
2013-06-19 15:00:00,90.9,91.35,90.26,90.26,1891900.0,49.4322,49.677,49.0842,49.0842,1891900.0
2013-06-20 09:30:00,89.86,89.86,89.0,89.02,985500.0,48.8667,48.8667,48.399,48.4099,985500.0
2013-06-20 10:00:00,89.0,89.12,87.9,88.07,1697400.0,48.399,48.4643,47.8008,47.8933,1697400.0
2013-06-20 11:00:00,88.09,88.13,87.44,87.81,970300.0,47.9041,47.9259,47.5507,47.7519,970300.0
2013-06-20 12:00:00,87.83,88.19,87.56,87.68,767300.0,47.7627,47.9585,47.6159,47.6812,767300.0
2013-06-20 13:00:00,87.68,87.8,87.32,87.68,727600.0,47.6812,47.7464,47.4854,47.6812,727600.0
2013-06-20 14:00:00,87.69,87.69,86.56,86.63,1084200.0,47.6866,47.6866,47.0721,47.1102,1084200.0
2013-06-20 15:00:00,86.64,87.07,86.33,86.64,2393300.0,47.1156,47.3495,46.947,47.1156,2393300.0
2013-06-21 09:30:00,87.48,88.23,87.18,88.02,2531400.0,47.5724,47.9803,47.4093,47.8661,2531400.0
2013-06-21 10:00:00,88.01,88.44,87.65,87.72,1174400.0,47.8606,48.0945,47.6649,47.7029,1174400.0
2013-06-21 11:00:00,87.72,87.88,86.67,86.81,874800.0,47.7029,47.7899,47.1319,47.2081,874800.0
2013-06-21 12:00:00,86.83,87.5,86.65,87.5,911300.0,47.2189,47.5833,47.1211,47.5833,911300.0
2013-06-21 13:00:00,87.5,87.96,87.34,87.65,751100.0,47.5833,47.8334,47.4963,47.6649,751100.0
2013-06-21 14:00:00,87.64,87.96,87.49,87.9,697700.0,47.6594,47.8334,47.5779,47.8008,697700.0
2013-06-21 15:00:00,87.91,88.25,87.43,87.5,1967000.0,47.8063,47.9911,47.5452,47.5833,1967000.0
2013-06-24 09:30:00,86.61,86.64,86.2,86.2,724300.0,47.0993,47.1156,46.8763,46.8763,724300.0
2013-06-24 10:00:00,86.21,86.88,86.05,86.59,955400.0,46.8818,47.2461,46.7948,47.0884,955400.0
2013-06-24 11:00:00,86.6,86.86,86.25,86.5,729300.0,47.0939,47.2353,46.9035,47.0395,729300.0
2013-06-24 12:00:00,86.51,87.03,86.27,86.99,626200.0,47.0449,47.3277,46.9144,47.3059,626200.0
2013-06-24 13:00:00,87.0,87.7,86.92,87.46,578800.0,47.3114,47.6921,47.2679,47.5615,578800.0
2013-06-24 14:00:00,87.47,88.03,87.29,87.76,892300.0,47.567,47.8715,47.4691,47.7247,892300.0
2013-06-24 15:00:00,87.75,87.91,86.85,86.86,1571200.0,47.7192,47.8063,47.2298,47.2353,1571200.0
2013-06-25 09:30:00,86.57,86.9,86.19,86.5,778800.0,47.5402,47.7214,47.3315,47.5017,778800.0
2013-06-25 10:00:00,86.5,86.81,86.05,86.71,895900.0,47.5017,47.672,47.2546,47.617,895900.0
2013-06-25 11:00:00,86.71,86.88,86.28,86.65,591200.0,47.617,47.7104,47.3809,47.5841,591200.0
2013-06-25 12:00:00,86.65,86.94,86.51,86.53,516800.0,47.5841,47.7433,47.5072,47.5182,516800.0
2013-06-25 13:00:00,86.53,86.55,86.17,86.25,552100.0,47.5182,47.5292,47.3205,47.3644,552100.0
2013-06-25 14:00:00,86.24,86.72,86.15,86.54,713200.0,47.3589,47.6225,47.3095,47.5237,713200.0
2013-06-25 15:00:00,86.54,86.94,86.42,86.54,1365300.0,47.5237,47.7433,47.4578,47.5237,1365300.0
2013-06-26 09:30:00,87.12,87.75,87.07,87.17,536200.0,47.8422,48.1882,47.8147,47.8697,536200.0
2013-06-26 10:00:00,87.18,87.63,86.94,87.5,933500.0,47.8751,48.1223,47.7433,48.0509,933500.0
2013-06-26 11:00:00,87.49,87.52,87.18,87.44,624600.0,48.0454,48.0619,47.8751,48.0179,624600.0
2013-06-26 12:00:00,87.43,87.68,87.35,87.4,765000.0,48.0124,48.1497,47.9685,47.996,765000.0
2013-06-26 13:00:00,87.39,87.6,87.21,87.59,775800.0,47.9905,48.1058,47.8916,48.1003,775800.0
2013-06-26 14:00:00,87.6,88.41,87.6,88.28,891400.0,48.1058,48.5506,48.1058,48.4792,891400.0
2013-06-26 15:00:00,88.28,88.37,87.54,87.54,1373100.0,48.4792,48.5286,48.0728,48.0728,1373100.0
2013-06-27 09:30:00,88.66,88.67,88.01,88.33,493800.0,48.6879,48.6934,48.3309,48.5067,493800.0
2013-06-27 10:00:00,88.36,88.96,88.16,88.7,902300.0,48.5231,48.8526,48.4133,48.7099,902300.0
2013-06-27 11:00:00,88.69,88.93,88.17,88.45,677300.0,48.7044,48.8362,48.4188,48.5726,677300.0
2013-06-27 12:00:00,88.45,88.48,87.69,87.86,563400.0,48.5726,48.589,48.1552,48.2486,563400.0
2013-06-27 13:00:00,87.86,88.28,87.8,88.03,523000.0,48.2486,48.4792,48.2156,48.3419,523000.0
2013-06-27 14:00:00,88.05,88.28,87.84,87.92,647400.0,48.3529,48.4792,48.2376,48.2815,647400.0
2013-06-27 15:00:00,87.93,87.95,87.74,87.77,954900.0,48.287,48.298,48.1827,48.1991,954900.0
2013-06-28 09:30:00,87.5,87.99,87.0,87.39,557100.0,48.0509,48.32,47.7763,47.9905,557100.0
2013-06-28 10:00:00,87.4,88.12,87.38,88.04,869400.0,47.996,48.3913,47.985,48.3474,869400.0
2013-06-28 11:00:00,88.02,88.32,87.71,87.81,607300.0,48.3364,48.5012,48.1662,48.2211,607300.0
2013-06-28 12:00:00,87.8,87.82,87.46,87.55,531700.0,48.2156,48.2266,48.0289,48.0783,531700.0
2013-06-28 13:00:00,87.54,87.58,87.45,87.52,540900.0,48.0728,48.0948,48.0234,48.0619,540900.0
2013-06-28 14:00:00,87.52,87.53,87.31,87.46,588500.0,48.0619,48.0673,47.9465,48.0289,588500.0
2013-06-28 15:00:00,87.46,87.46,86.56,86.56,3066700.0,48.0289,48.0289,47.5347,47.5347,3066700.0
2013-07-01 09:30:00,87.19,87.83,87.11,87.49,631900.0,47.8806,48.2321,47.8367,48.0454,631900.0
2013-07-01 10:00:00,87.52,87.93,87.46,87.56,814800.0,48.0619,48.287,48.0289,48.0838,814800.0
2013-07-01 11:00:00,87.57,87.96,87.53,87.76,613700.0,48.0893,48.3035,48.0673,48.1937,613700.0
2013-07-01 12:00:00,87.79,87.82,87.46,87.56,462900.0,48.2101,48.2266,48.0289,48.0838,462900.0
2013-07-01 13:00:00,87.55,87.72,87.34,87.49,534100.0,48.0783,48.1717,47.963,48.0454,534100.0
2013-07-01 14:00:00,87.5,87.72,87.41,87.64,496200.0,48.0509,48.1717,48.0014,48.1278,496200.0
2013-07-01 15:00:00,87.63,87.74,87.36,87.51,1082700.0,48.1223,48.1827,47.974,48.0564,1082700.0
2013-07-02 09:30:00,87.39,87.76,87.31,87.45,541000.0,47.9905,48.1937,47.9465,48.0234,541000.0
2013-07-02 10:00:00,87.45,88.04,87.18,87.97,824900.0,48.0234,48.3474,47.8751,48.309,824900.0
2013-07-02 11:00:00,87.98,88.31,87.9,88.31,480500.0,48.3145,48.4957,48.2705,48.4957,480500.0
2013-07-02 12:00:00,88.3,88.38,87.57,87.82,396800.0,48.4902,48.5341,48.0893,48.2266,396800.0
2013-07-02 13:00:00,87.83,87.9,87.4,87.61,322900.0,48.2321,48.2705,47.996,48.1113,322900.0
2013-07-02 14:00:00,87.6,87.61,87.05,87.52,542500.0,48.1058,48.1113,47.8038,48.0619,542500.0
2013-07-02 15:00:00,87.54,87.7,87.09,87.56,1074500.0,48.0728,48.1607,47.8257,48.0838,1074500.0
2013-07-03 09:30:00,87.05,87.55,86.8,87.11,285600.0,47.8038,48.0783,47.6665,47.8367,285600.0
2013-07-03 10:00:00,87.12,87.67,87.03,87.29,468500.0,47.8422,48.1442,47.7928,47.9356,468500.0
2013-07-03 11:00:00,87.3,88.17,87.28,88.17,482500.0,47.941,48.4188,47.9301,48.4188,482500.0
2013-07-03 12:00:00,88.17,88.17,87.68,87.76,637600.0,48.4188,48.4188,48.1497,48.1937,637600.0
2013-07-05 09:30:00,88.12,88.25,87.7,87.7,272000.0,48.3913,48.4627,48.1607,48.1607,272000.0
2013-07-05 10:00:00,87.74,87.88,87.06,87.22,435100.0,48.1827,48.2596,47.8092,47.8971,435100.0
2013-07-05 11:00:00,87.21,87.23,86.58,87.07,454300.0,47.8916,47.9026,47.5457,47.8147,454300.0
2013-07-05 12:00:00,87.09,87.31,86.84,86.89,328900.0,47.8257,47.9465,47.6884,47.7159,328900.0
2013-07-05 13:00:00,86.9,87.14,86.7,87.02,271400.0,47.7214,47.8532,47.6116,47.7873,271400.0
2013-07-05 14:00:00,87.05,87.31,86.99,87.17,241200.0,47.8038,47.9465,47.7708,47.8697,241200.0
2013-07-05 15:00:00,87.17,87.52,86.94,87.5,548700.0,47.8697,48.0619,47.7433,48.0509,548700.0
2013-07-08 09:30:00,88.0,88.43,87.78,88.4,491200.0,48.3254,48.5616,48.2046,48.5451,491200.0
2013-07-08 10:00:00,88.4,89.12,88.34,88.94,799800.0,48.5451,48.9405,48.5122,48.8417,799800.0
2013-07-08 11:00:00,88.95,89.06,88.33,88.46,620700.0,48.8471,48.9076,48.5067,48.5781,620700.0
2013-07-08 12:00:00,88.46,88.69,88.31,88.49,291700.0,48.5781,48.7044,48.4957,48.5945,291700.0
2013-07-08 13:00:00,88.5,88.79,88.37,88.57,302200.0,48.6,48.7593,48.5286,48.6385,302200.0
2013-07-08 14:00:00,88.57,88.82,88.56,88.77,324500.0,48.6385,48.7758,48.633,48.7483,324500.0
2013-07-08 15:00:00,88.77,88.8,88.48,88.59,959700.0,48.7483,48.7648,48.589,48.6495,959700.0
2013-07-09 09:30:00,89.25,89.5,88.93,89.43,587800.0,49.0119,49.1492,48.8362,49.1107,587800.0
2013-07-09 10:00:00,89.44,89.85,89.11,89.77,680100.0,49.1162,49.3414,48.935,49.2975,680100.0
2013-07-09 11:00:00,89.76,89.9,89.21,89.21,339500.0,49.292,49.3688,48.9899,48.9899,339500.0
2013-07-09 12:00:00,89.22,89.44,89.19,89.34,406800.0,48.9954,49.1162,48.9789,49.0613,406800.0
2013-07-09 13:00:00,89.34,89.64,89.34,89.37,325500.0,49.0613,49.2261,49.0613,49.0778,325500.0
2013-07-09 14:00:00,89.37,89.53,89.15,89.17,290200.0,49.0778,49.1657,48.957,48.968,290200.0
2013-07-09 15:00:00,89.17,89.39,89.0,89.19,875200.0,48.968,49.0888,48.8746,48.9789,875200.0
2013-07-10 09:30:00,89.1,89.91,88.72,89.82,652300.0,48.9295,49.3743,48.7208,49.3249,652300.0
2013-07-10 10:00:00,89.8,89.82,89.14,89.36,620700.0,49.3139,49.3249,48.9515,49.0723,620700.0
2013-07-10 11:00:00,89.35,89.51,89.06,89.46,331200.0,49.0668,49.1547,48.9076,49.1272,331200.0
2013-07-10 12:00:00,89.45,89.5,89.27,89.29,203400.0,49.1217,49.1492,49.0229,49.0339,203400.0
2013-07-10 13:00:00,89.3,89.38,89.04,89.06,214900.0,49.0393,49.0833,48.8966,48.9076,214900.0
2013-07-10 14:00:00,89.06,89.6,88.74,88.87,924900.0,48.9076,49.2041,48.7318,48.8032,924900.0
2013-07-10 15:00:00,88.87,88.96,88.22,88.44,1371900.0,48.8032,48.8526,48.4463,48.5671,1371900.0
2013-07-11 09:30:00,89.84,90.33,89.66,90.21,888600.0,49.3359,49.605,49.237,49.5391,888600.0
2013-07-11 10:00:00,90.21,91.0,90.19,90.94,1004600.0,49.5391,49.9729,49.5281,49.94,1004600.0
2013-07-11 11:00:00,90.97,91.08,90.67,90.94,497700.0,49.9564,50.0168,49.7917,49.94,497700.0
2013-07-11 12:00:00,90.93,91.06,90.75,90.97,314800.0,49.9345,50.0059,49.8356,49.9564,314800.0
2013-07-11 13:00:00,90.98,91.07,90.6,90.8,340700.0,49.9619,50.0113,49.7532,49.8631,340700.0
2013-07-11 14:00:00,90.8,91.08,90.65,90.69,845200.0,49.8631,50.0168,49.7807,49.8027,845200.0
2013-07-11 15:00:00,90.69,90.72,90.31,90.36,1523600.0,49.8027,49.8191,49.594,49.6215,1523600.0
2013-07-12 09:30:00,91.03,91.4,89.34,89.42,675600.0,49.9894,50.1926,49.0613,49.1052,675600.0
2013-07-12 10:00:00,89.4,89.56,89.04,89.14,690200.0,49.0943,49.1821,48.8966,48.9515,690200.0
2013-07-12 11:00:00,89.15,89.35,89.07,89.3,455900.0,48.957,49.0668,48.913,49.0393,455900.0
2013-07-12 12:00:00,89.3,89.64,89.05,89.63,375000.0,49.0393,49.2261,48.9021,49.2206,375000.0
2013-07-12 13:00:00,89.64,89.68,89.44,89.46,355100.0,49.2261,49.248,49.1162,49.1272,355100.0
2013-07-12 14:00:00,89.47,89.49,89.25,89.3,371200.0,49.1327,49.1437,49.0119,49.0393,371200.0
2013-07-12 15:00:00,89.3,89.8,89.21,89.65,1149800.0,49.0393,49.3139,48.9899,49.2316,1149800.0
2013-07-15 09:30:00,89.64,89.78,89.21,89.55,357200.0,49.2261,49.3029,48.9899,49.1766,357200.0
2013-07-15 10:00:00,89.54,90.19,89.54,90.02,515500.0,49.1711,49.5281,49.1711,49.4347,515500.0
2013-07-15 11:00:00,90.02,90.06,89.8,90.04,400400.0,49.4347,49.4567,49.3139,49.4457,400400.0
2013-07-15 12:00:00,90.05,90.15,89.9,89.91,373500.0,49.4512,49.5061,49.3688,49.3743,373500.0
2013-07-15 13:00:00,89.9,89.92,89.64,89.64,301100.0,49.3688,49.3798,49.2261,49.2261,301100.0
2013-07-15 14:00:00,89.64,89.86,89.63,89.79,454400.0,49.2261,49.3469,49.2206,49.3084,454400.0
2013-07-15 15:00:00,89.79,89.81,89.55,89.63,625200.0,49.3084,49.3194,49.1766,49.2206,625200.0
2013-07-16 09:30:00,89.52,89.84,89.31,89.71,532000.0,49.1602,49.3359,49.0448,49.2645,532000.0
2013-07-16 10:00:00,89.71,90.22,89.71,90.11,636500.0,49.2645,49.5446,49.2645,49.4842,636500.0
2013-07-16 11:00:00,90.12,90.56,90.03,90.56,558600.0,49.4897,49.7313,49.4402,49.7313,558600.0
2013-07-16 12:00:00,90.56,90.75,90.52,90.55,640100.0,49.7313,49.8356,49.7093,49.7258,640100.0
2013-07-16 13:00:00,90.53,90.54,90.22,90.32,422200.0,49.7148,49.7203,49.5446,49.5995,422200.0
2013-07-16 14:00:00,90.31,90.37,90.17,90.23,441600.0,49.594,49.6269,49.5171,49.5501,441600.0
2013-07-16 15:00:00,90.22,90.23,89.88,89.95,1250100.0,49.5446,49.5501,49.3579,49.3963,1250100.0
2013-07-17 09:30:00,90.26,90.51,90.12,90.22,347100.0,49.5665,49.7038,49.4897,49.5446,347100.0
2013-07-17 10:00:00,90.23,90.65,90.2,90.48,558200.0,49.5501,49.7807,49.5336,49.6873,558200.0
2013-07-17 11:00:00,90.49,90.54,90.31,90.37,367900.0,49.6928,49.7203,49.594,49.6269,367900.0
2013-07-17 12:00:00,90.39,90.53,90.3,90.44,316300.0,49.6379,49.7148,49.5885,49.6654,316300.0
2013-07-17 13:00:00,90.45,90.6,90.33,90.36,258500.0,49.6709,49.7532,49.605,49.6215,258500.0
2013-07-17 14:00:00,90.36,90.51,90.07,90.09,327200.0,49.6215,49.7038,49.4622,49.4732,327200.0
2013-07-17 15:00:00,90.07,90.19,89.78,89.8,961500.0,49.4622,49.5281,49.3029,49.3139,961500.0
2013-07-18 09:30:00,88.28,88.8,87.65,88.74,1027500.0,48.4792,48.7648,48.1332,48.7318,1027500.0
2013-07-18 10:00:00,88.74,90.2,88.68,89.42,1347600.0,48.7318,49.5336,48.6989,49.1052,1347600.0
2013-07-18 11:00:00,89.43,89.91,89.41,89.72,730600.0,49.1107,49.3743,49.0998,49.27,730600.0
2013-07-18 12:00:00,89.72,90.0,89.7,89.86,403500.0,49.27,49.4238,49.259,49.3469,403500.0
2013-07-18 13:00:00,89.86,89.86,89.09,89.64,609100.0,49.3469,49.3469,48.924,49.2261,609100.0
2013-07-18 14:00:00,89.64,89.67,89.05,89.12,406400.0,49.2261,49.2425,48.9021,48.9405,406400.0
2013-07-18 15:00:00,89.12,89.26,88.83,89.25,1149700.0,48.9405,49.0174,48.7812,49.0119,1149700.0
2013-07-19 09:30:00,89.31,89.49,88.67,88.84,1432600.0,49.0448,49.1437,48.6934,48.7867,1432600.0
2013-07-19 10:00:00,88.82,89.0,88.45,88.98,537700.0,48.7758,48.8746,48.5726,48.8636,537700.0
2013-07-19 11:00:00,88.98,89.27,88.73,88.77,477400.0,48.8636,49.0229,48.7263,48.7483,477400.0
2013-07-19 12:00:00,88.77,88.8,88.59,88.72,301200.0,48.7483,48.7648,48.6495,48.7208,301200.0
2013-07-19 13:00:00,88.72,88.88,88.61,88.74,395600.0,48.7208,48.8087,48.6604,48.7318,395600.0
2013-07-19 14:00:00,88.74,88.98,88.6,88.63,553200.0,48.7318,48.8636,48.6549,48.6714,553200.0
2013-07-19 15:00:00,88.64,88.78,88.52,88.62,1075600.0,48.6769,48.7538,48.611,48.6659,1075600.0
2013-07-22 09:30:00,89.0,89.67,88.57,89.44,562100.0,48.8746,49.2425,48.6385,49.1162,562100.0
2013-07-22 10:00:00,89.43,89.72,89.29,89.69,632500.0,49.1107,49.27,49.0339,49.2535,632500.0
2013-07-22 11:00:00,89.67,90.1,89.4,89.98,616100.0,49.2425,49.4787,49.0943,49.4128,616100.0
2013-07-22 12:00:00,89.97,90.07,89.66,89.72,387600.0,49.4073,49.4622,49.237,49.27,387600.0
2013-07-22 13:00:00,89.71,89.72,89.51,89.59,223400.0,49.2645,49.27,49.1547,49.1986,223400.0
2013-07-22 14:00:00,89.59,89.77,89.34,89.4,438600.0,49.1986,49.2975,49.0613,49.0943,438600.0
2013-07-22 15:00:00,89.4,89.43,89.21,89.23,907300.0,49.0943,49.1107,48.9899,49.0009,907300.0
2013-07-23 09:30:00,89.2,89.68,88.58,89.09,592100.0,48.9844,49.248,48.644,48.924,592100.0
2013-07-23 10:00:00,89.09,89.29,88.85,89.15,684800.0,48.924,49.0339,48.7922,48.957,684800.0
2013-07-23 11:00:00,89.17,89.2,88.86,88.91,526000.0,48.968,48.9844,48.7977,48.8252,526000.0
2013-07-23 12:00:00,88.9,88.98,88.69,88.7,381800.0,48.8197,48.8636,48.7044,48.7099,381800.0
2013-07-23 13:00:00,88.7,88.91,88.7,88.76,373400.0,48.7099,48.8252,48.7099,48.7428,373400.0
2013-07-23 14:00:00,88.75,89.0,88.75,88.95,465900.0,48.7373,48.8746,48.7373,48.8471,465900.0
2013-07-23 15:00:00,88.95,88.96,88.76,88.8,777700.0,48.8471,48.8526,48.7428,48.7648,777700.0
2013-07-24 09:30:00,88.84,88.93,87.9,88.18,581500.0,48.7867,48.8362,48.2705,48.4243,581500.0
2013-07-24 10:00:00,88.17,88.66,87.89,88.39,815200.0,48.4188,48.6879,48.265,48.5396,815200.0
2013-07-24 11:00:00,88.39,88.65,88.16,88.32,424800.0,48.5396,48.6824,48.4133,48.5012,424800.0
2013-07-24 12:00:00,88.34,88.45,88.15,88.27,323100.0,48.5122,48.5726,48.4078,48.4737,323100.0
2013-07-24 13:00:00,88.29,88.39,88.05,88.1,227900.0,48.4847,48.5396,48.3529,48.3804,227900.0
2013-07-24 14:00:00,88.12,88.2,87.95,88.07,390300.0,48.3913,48.4353,48.298,48.3639,390300.0
2013-07-24 15:00:00,88.07,88.54,88.0,88.52,1613500.0,48.3639,48.622,48.3254,48.611,1613500.0
2013-07-25 09:30:00,88.09,88.77,88.09,88.76,339800.0,48.3749,48.7483,48.3749,48.7428,339800.0
2013-07-25 10:00:00,88.77,89.67,88.6,89.57,712600.0,48.7483,49.2425,48.6549,49.1876,712600.0
2013-07-25 11:00:00,89.56,89.56,89.06,89.15,399400.0,49.1821,49.1821,48.9076,48.957,399400.0
2013-07-25 12:00:00,89.13,89.46,89.08,89.4,363600.0,48.946,49.1272,48.9185,49.0943,363600.0
2013-07-25 13:00:00,89.39,89.6,89.26,89.5,383900.0,49.0888,49.2041,49.0174,49.1492,383900.0
2013-07-25 14:00:00,89.49,89.54,89.28,89.3,339400.0,49.1437,49.1711,49.0284,49.0393,339400.0
2013-07-25 15:00:00,89.29,89.5,89.15,89.25,1000600.0,49.0339,49.1492,48.957,49.0119,1000600.0
2013-07-26 09:30:00,88.68,88.99,88.47,88.57,272600.0,48.6989,48.8691,48.5836,48.6385,272600.0
2013-07-26 10:00:00,88.54,88.69,87.72,87.92,606800.0,48.622,48.7044,48.1717,48.2815,606800.0
2013-07-26 11:00:00,87.89,88.23,87.79,88.09,431400.0,48.265,48.4518,48.2101,48.3749,431400.0
2013-07-26 12:00:00,88.1,88.35,88.03,88.31,348400.0,48.3804,48.5177,48.3419,48.4957,348400.0
2013-07-26 13:00:00,88.33,88.63,88.25,88.46,359400.0,48.5067,48.6714,48.4627,48.5781,359400.0
2013-07-26 14:00:00,88.47,88.58,88.2,88.48,333200.0,48.5836,48.644,48.4353,48.589,333200.0
2013-07-26 15:00:00,88.49,88.94,88.4,88.88,914000.0,48.5945,48.8417,48.5451,48.8087,914000.0
2013-07-29 09:30:00,88.6,88.86,88.42,88.64,331000.0,48.6549,48.7977,48.5561,48.6769,331000.0
2013-07-29 10:00:00,88.61,88.87,88.44,88.75,479000.0,48.6604,48.8032,48.5671,48.7373,479000.0
2013-07-29 11:00:00,88.75,88.9,88.59,88.73,484500.0,48.7373,48.8197,48.6495,48.7263,484500.0
2013-07-29 12:00:00,88.71,88.72,88.35,88.5,293100.0,48.7153,48.7208,48.5177,48.6,293100.0
2013-07-29 13:00:00,88.51,88.85,88.49,88.71,198900.0,48.6055,48.7922,48.5945,48.7153,198900.0
2013-07-29 14:00:00,88.72,89.14,88.72,89.03,286400.0,48.7208,48.9515,48.7208,48.8911,286400.0
2013-07-29 15:00:00,89.03,89.08,88.61,88.72,732500.0,48.8911,48.9185,48.6604,48.7208,732500.0
2013-07-30 09:30:00,89.1,89.34,88.9,89.19,218100.0,48.9295,49.0613,48.8197,48.9789,218100.0
2013-07-30 10:00:00,89.21,89.44,89.01,89.05,383500.0,48.9899,49.1162,48.8801,48.9021,383500.0
2013-07-30 11:00:00,89.03,89.13,88.78,88.82,301100.0,48.8911,48.946,48.7538,48.7758,301100.0
2013-07-30 12:00:00,88.83,88.94,88.67,88.92,323500.0,48.7812,48.8417,48.6934,48.8307,323500.0
2013-07-30 13:00:00,88.93,89.12,88.87,89.08,445400.0,48.8362,48.9405,48.8032,48.9185,445400.0
2013-07-30 14:00:00,89.07,89.19,88.88,89.08,382600.0,48.913,48.9789,48.8087,48.9185,382600.0
2013-07-30 15:00:00,89.07,89.2,88.92,89.17,1082500.0,48.913,48.9844,48.8307,48.968,1082500.0
2013-07-31 09:30:00,89.14,89.44,88.83,89.35,422400.0,48.9515,49.1162,48.7812,49.0668,422400.0
2013-07-31 10:00:00,89.37,89.94,89.2,89.86,663700.0,49.0778,49.3908,48.9844,49.3469,663700.0
2013-07-31 11:00:00,89.86,89.91,89.71,89.75,402900.0,49.3469,49.3743,49.2645,49.2865,402900.0
2013-07-31 12:00:00,89.75,89.9,89.48,89.49,436300.0,49.2865,49.3688,49.1382,49.1437,436300.0
2013-07-31 13:00:00,89.48,89.52,89.24,89.46,325300.0,49.1382,49.1602,49.0064,49.1272,325300.0
2013-07-31 14:00:00,89.47,89.9,89.3,89.87,596700.0,49.1327,49.3688,49.0393,49.3524,596700.0
2013-07-31 15:00:00,89.86,89.9,89.24,89.36,1609200.0,49.3469,49.3688,49.0064,49.0723,1609200.0
2013-08-01 09:30:00,89.61,89.87,89.37,89.56,502000.0,49.2096,49.3524,49.0778,49.1821,502000.0
2013-08-01 10:00:00,89.6,89.76,89.42,89.5,584800.0,49.2041,49.292,49.1052,49.1492,584800.0
2013-08-01 11:00:00,89.5,89.9,89.48,89.74,645600.0,49.1492,49.3688,49.1382,49.281,645600.0
2013-08-01 12:00:00,89.73,89.74,89.58,89.63,509300.0,49.2755,49.281,49.1931,49.2206,509300.0
2013-08-01 13:00:00,89.64,89.65,89.55,89.57,454500.0,49.2261,49.2316,49.1766,49.1876,454500.0
2013-08-01 14:00:00,89.57,89.58,89.39,89.55,733600.0,49.1876,49.1931,49.0888,49.1766,733600.0
2013-08-01 15:00:00,89.55,89.74,89.5,89.7,1317000.0,49.1766,49.281,49.1492,49.259,1317000.0
2013-08-02 09:30:00,89.39,89.75,89.17,89.53,291400.0,49.0888,49.2865,48.968,49.1657,291400.0
2013-08-02 10:00:00,89.53,89.65,89.17,89.29,398600.0,49.1657,49.2316,48.968,49.0339,398600.0
2013-08-02 11:00:00,89.29,89.49,89.11,89.32,371900.0,49.0339,49.1437,48.935,49.0503,371900.0
2013-08-02 12:00:00,89.31,89.41,89.12,89.34,302000.0,49.0448,49.0998,48.9405,49.0613,302000.0
2013-08-02 13:00:00,89.33,89.46,89.18,89.25,244500.0,49.0558,49.1272,48.9735,49.0119,244500.0
2013-08-02 14:00:00,89.26,89.44,89.18,89.38,406000.0,49.0174,49.1162,48.9735,49.0833,406000.0
2013-08-02 15:00:00,89.38,89.57,89.26,89.56,873100.0,49.0833,49.1876,49.0174,49.1821,873100.0
2013-08-05 09:30:00,89.39,89.56,88.71,88.81,325700.0,49.0888,49.1821,48.7153,48.7703,325700.0
2013-08-05 10:00:00,88.81,89.1,88.76,89.04,426800.0,48.7703,48.9295,48.7428,48.8966,426800.0
2013-08-05 11:00:00,89.05,89.34,89.05,89.18,369300.0,48.9021,49.0613,48.9021,48.9735,369300.0
2013-08-05 12:00:00,89.19,89.32,89.01,89.15,239500.0,48.9789,49.0503,48.8801,48.957,239500.0
2013-08-05 13:00:00,89.15,89.25,88.96,89.23,244500.0,48.957,49.0119,48.8526,49.0009,244500.0
2013-08-05 14:00:00,89.22,89.35,89.12,89.33,272700.0,48.9954,49.0668,48.9405,49.0558,272700.0
2013-08-05 15:00:00,89.34,89.41,89.11,89.22,643200.0,49.0613,49.0998,48.935,48.9954,643200.0
2013-08-06 09:30:00,89.01,89.17,88.84,88.97,276600.0,48.8801,48.968,48.7867,48.8581,276600.0
2013-08-06 10:00:00,88.98,89.01,88.69,88.71,482300.0,48.8636,48.8801,48.7044,48.7153,482300.0
2013-08-06 11:00:00,88.71,88.83,88.66,88.78,402400.0,48.7153,48.7812,48.6879,48.7538,402400.0
2013-08-06 12:00:00,88.78,88.87,88.74,88.85,437900.0,48.7538,48.8032,48.7318,48.7922,437900.0
2013-08-06 13:00:00,88.85,88.94,88.77,88.8,399800.0,48.7922,48.8417,48.7483,48.7648,399800.0
2013-08-06 14:00:00,88.8,88.86,88.56,88.65,464700.0,48.7648,48.7977,48.633,48.6824,464700.0
2013-08-06 15:00:00,88.65,88.77,88.59,88.77,1372100.0,48.6824,48.7483,48.6495,48.7483,1372100.0
2013-08-07 09:30:00,88.65,88.65,88.03,88.32,415000.0,48.6824,48.6824,48.3419,48.5012,415000.0
2013-08-07 10:00:00,88.3,88.37,88.1,88.11,533900.0,48.4902,48.5286,48.3804,48.3859,533900.0
2013-08-07 11:00:00,88.1,88.25,88.04,88.15,430700.0,48.3804,48.4627,48.3474,48.4078,430700.0
2013-08-07 12:00:00,88.15,88.21,88.01,88.15,398500.0,48.4078,48.4408,48.3309,48.4078,398500.0
2013-08-07 13:00:00,88.15,88.21,88.08,88.16,318300.0,48.4078,48.4408,48.3694,48.4133,318300.0
2013-08-07 14:00:00,88.16,88.17,87.88,88.04,608800.0,48.4133,48.4188,48.2596,48.3474,608800.0
2013-08-07 15:00:00,88.04,88.33,88.01,88.21,1099900.0,48.3474,48.5067,48.3309,48.4408,1099900.0
2013-08-08 09:30:00,88.52,89.0,88.41,88.6,331700.0,48.611,48.8746,48.5506,48.6549,331700.0
2013-08-08 10:00:00,88.56,88.62,88.45,88.57,467100.0,48.633,48.6659,48.5726,48.6385,467100.0
2013-08-08 11:00:00,88.58,88.83,88.5,88.78,375200.0,48.644,48.7812,48.6,48.7538,375200.0
2013-08-08 12:00:00,88.79,89.32,88.79,89.31,567300.0,48.7593,49.0503,48.7593,49.0448,567300.0
2013-08-08 13:00:00,89.31,89.64,89.28,89.6,420400.0,49.0448,49.2261,49.0284,49.2041,420400.0
2013-08-08 14:00:00,89.6,89.73,89.38,89.45,416600.0,49.2041,49.2755,49.0833,49.1217,416600.0
2013-08-08 15:00:00,89.45,89.8,89.35,89.36,949200.0,49.1217,49.3139,49.0668,49.0723,949200.0
2013-08-09 09:30:00,89.35,89.57,88.88,88.96,297500.0,49.0668,49.1876,48.8087,48.8526,297500.0
2013-08-09 10:00:00,88.95,89.0,88.45,88.49,496300.0,48.8471,48.8746,48.5726,48.5945,496300.0
2013-08-09 11:00:00,88.49,88.86,88.43,88.76,541100.0,48.5945,48.7977,48.5616,48.7428,541100.0
2013-08-09 12:00:00,88.76,88.87,88.65,88.75,204500.0,48.7428,48.8032,48.6824,48.7373,204500.0
2013-08-09 13:00:00,88.76,89.03,88.75,88.96,258300.0,48.7428,48.8911,48.7373,48.8526,258300.0
2013-08-09 14:00:00,88.98,89.01,88.63,88.79,295500.0,48.8636,48.8801,48.6714,48.7593,295500.0
2013-08-09 15:00:00,88.8,88.81,88.55,88.69,639700.0,48.7648,48.7703,48.6275,48.7044,639700.0
2013-08-12 09:30:00,88.18,88.61,88.01,88.52,488200.0,48.4243,48.6604,48.3309,48.611,488200.0
2013-08-12 10:00:00,88.52,88.69,88.09,88.38,475900.0,48.611,48.7044,48.3749,48.5341,475900.0
2013-08-12 11:00:00,88.37,88.73,88.36,88.58,299300.0,48.5286,48.7263,48.5231,48.644,299300.0
2013-08-12 12:00:00,88.58,88.59,88.2,88.22,258300.0,48.644,48.6495,48.4353,48.4463,258300.0
2013-08-12 13:00:00,88.23,88.25,88.0,88.05,259000.0,48.4518,48.4627,48.3254,48.3529,259000.0
2013-08-12 14:00:00,88.05,88.15,88.0,88.06,319400.0,48.3529,48.4078,48.3254,48.3584,319400.0
2013-08-12 15:00:00,88.07,88.39,88.06,88.31,602100.0,48.3639,48.5396,48.3584,48.4957,602100.0
2013-08-13 09:30:00,88.21,88.49,87.8,88.01,348000.0,48.4408,48.5945,48.2156,48.3309,348000.0
2013-08-13 10:00:00,88.0,88.13,87.66,87.76,408300.0,48.3254,48.3968,48.1387,48.1937,408300.0
2013-08-13 11:00:00,87.76,87.93,87.68,87.68,404500.0,48.1937,48.287,48.1497,48.1497,404500.0
2013-08-13 12:00:00,87.68,88.17,87.58,88.17,246900.0,48.1497,48.4188,48.0948,48.4188,246900.0
2013-08-13 13:00:00,88.17,88.59,88.17,88.37,304900.0,48.4188,48.6495,48.4188,48.5286,304900.0
2013-08-13 14:00:00,88.37,88.42,88.07,88.16,312600.0,48.5286,48.5561,48.3639,48.4133,312600.0
2013-08-13 15:00:00,88.16,88.34,88.13,88.33,593900.0,48.4133,48.5122,48.3968,48.5067,593900.0
2013-08-14 09:30:00,88.52,88.98,88.3,88.76,372400.0,48.611,48.8636,48.4902,48.7428,372400.0
2013-08-14 10:00:00,88.77,88.82,88.21,88.44,580900.0,48.7483,48.7758,48.4408,48.5671,580900.0
2013-08-14 11:00:00,88.42,88.48,88.0,88.04,318700.0,48.5561,48.589,48.3254,48.3474,318700.0
2013-08-14 12:00:00,88.03,88.07,87.9,87.97,243700.0,48.3419,48.3639,48.2705,48.309,243700.0
2013-08-14 13:00:00,87.96,88.13,87.86,87.98,322200.0,48.3035,48.3968,48.2486,48.3145,322200.0
2013-08-14 14:00:00,87.97,88.14,87.81,88.11,252500.0,48.309,48.4023,48.2211,48.3859,252500.0
2013-08-14 15:00:00,88.1,88.24,88.01,88.17,590200.0,48.3804,48.4572,48.3309,48.4188,590200.0
2013-08-15 09:30:00,87.75,88.03,87.53,87.62,408100.0,48.1882,48.3419,48.0673,48.1168,408100.0
2013-08-15 10:00:00,87.59,87.82,87.15,87.28,595200.0,48.1003,48.2266,47.8587,47.9301,595200.0
2013-08-15 11:00:00,87.27,87.43,87.11,87.12,312000.0,47.9246,48.0124,47.8367,47.8422,312000.0
2013-08-15 12:00:00,87.13,87.3,87.13,87.18,235200.0,47.8477,47.941,47.8477,47.8751,235200.0
2013-08-15 13:00:00,87.18,87.21,86.95,87.15,386100.0,47.8751,47.8916,47.7488,47.8587,386100.0
2013-08-15 14:00:00,87.16,87.24,87.03,87.06,394000.0,47.8642,47.9081,47.7928,47.8092,394000.0
2013-08-15 15:00:00,87.05,87.24,86.98,87.11,891700.0,47.8038,47.9081,47.7653,47.8367,891700.0
2013-08-16 09:30:00,86.7,87.15,86.32,86.58,975600.0,47.6116,47.8587,47.4029,47.5457,975600.0
2013-08-16 10:00:00,86.57,86.6,86.24,86.25,622000.0,47.5402,47.5566,47.3589,47.3644,622000.0
2013-08-16 11:00:00,86.25,86.63,86.12,86.45,556100.0,47.3644,47.5731,47.293,47.4743,556100.0
2013-08-16 12:00:00,86.45,86.45,85.97,86.06,466900.0,47.4743,47.4743,47.2107,47.2601,466900.0
2013-08-16 13:00:00,86.08,86.09,85.61,85.82,483800.0,47.2711,47.2766,47.013,47.1283,483800.0
2013-08-16 14:00:00,85.83,86.1,85.6,86.05,440100.0,47.1338,47.2821,47.0075,47.2546,440100.0
2013-08-16 15:00:00,86.05,86.05,85.75,85.75,725000.0,47.2546,47.2546,47.0899,47.0899,725000.0
2013-08-19 09:30:00,85.6,85.8,85.36,85.58,531200.0,47.0075,47.1173,46.8757,46.9965,531200.0
2013-08-19 10:00:00,85.57,85.76,85.41,85.45,659000.0,46.991,47.0953,46.9031,46.9251,659000.0
2013-08-19 11:00:00,85.45,85.48,85.28,85.38,450100.0,46.9251,46.9416,46.8318,46.8867,450100.0
2013-08-19 12:00:00,85.38,85.6,85.22,85.51,411600.0,46.8867,47.0075,46.7988,46.9581,411600.0
2013-08-19 13:00:00,85.51,85.53,85.06,85.15,398900.0,46.9581,46.969,46.7109,46.7604,398900.0
2013-08-19 14:00:00,85.15,85.3,85.09,85.28,420100.0,46.7604,46.8427,46.7274,46.8318,420100.0
2013-08-19 15:00:00,85.28,85.45,85.1,85.15,1071400.0,46.8318,46.9251,46.7329,46.7604,1071400.0
2013-08-20 09:30:00,85.22,85.24,84.62,84.8,642800.0,46.7988,46.8098,46.4693,46.5682,642800.0
2013-08-20 10:00:00,84.83,85.15,84.73,84.92,670700.0,46.5846,46.7604,46.5297,46.6341,670700.0
2013-08-20 11:00:00,84.92,85.0,84.83,84.91,620600.0,46.6341,46.678,46.5846,46.6286,620600.0
2013-08-20 12:00:00,84.91,84.92,84.66,84.76,562400.0,46.6286,46.6341,46.4913,46.5462,562400.0
2013-08-20 13:00:00,84.76,84.83,84.7,84.8,752700.0,46.5462,46.5846,46.5132,46.5682,752700.0
2013-08-20 14:00:00,84.8,84.8,84.68,84.7,734200.0,46.5682,46.5682,46.5023,46.5132,734200.0
2013-08-20 15:00:00,84.7,84.72,84.18,84.22,1398900.0,46.5132,46.5242,46.2277,46.2497,1398900.0
2013-08-21 09:30:00,84.13,84.29,83.8,84.07,983600.0,46.2002,46.2881,46.019,46.1673,983600.0
2013-08-21 10:00:00,84.06,84.37,83.96,84.26,1072900.0,46.1618,46.332,46.1069,46.2716,1072900.0
2013-08-21 11:00:00,84.27,84.4,84.15,84.25,590300.0,46.2771,46.3485,46.2112,46.2661,590300.0
2013-08-21 12:00:00,84.27,84.81,84.23,84.71,629400.0,46.2771,46.5737,46.2551,46.5187,629400.0
2013-08-21 13:00:00,84.7,84.72,84.57,84.69,474900.0,46.5132,46.5242,46.4419,46.5078,474900.0
2013-08-21 14:00:00,84.68,84.76,84.2,84.48,1253000.0,46.5023,46.5462,46.2387,46.3924,1253000.0
2013-08-21 15:00:00,84.49,84.5,83.67,83.78,1462100.0,46.3979,46.4034,45.9476,46.008,1462100.0
2013-08-22 09:30:00,83.74,84.29,83.74,83.96,731500.0,45.9861,46.2881,45.9861,46.1069,731500.0
2013-08-22 10:00:00,83.97,84.36,83.87,84.35,872200.0,46.1124,46.3265,46.0574,46.321,872200.0
2013-08-22 11:00:00,84.36,84.37,84.05,84.13,631500.0,46.3265,46.332,46.1563,46.2002,631500.0
2013-08-22 12:00:00,84.13,84.28,84.08,84.18,385800.0,46.2002,46.2826,46.1728,46.2277,385800.0
2013-08-22 13:00:00,84.18,84.26,84.16,84.24,351900.0,46.2277,46.2716,46.2167,46.2606,351900.0
2013-08-22 14:00:00,84.24,84.29,84.14,84.22,323100.0,46.2606,46.2881,46.2057,46.2497,323100.0
2013-08-22 15:00:00,84.23,84.28,84.12,84.18,1085000.0,46.2551,46.2826,46.1947,46.2277,1085000.0
2013-08-23 09:30:00,84.35,84.81,84.27,84.66,337500.0,46.321,46.5737,46.2771,46.4913,337500.0
2013-08-23 10:00:00,84.67,85.5,84.61,85.32,805100.0,46.4968,46.9526,46.4638,46.8537,805100.0
2013-08-23 11:00:00,85.32,85.38,85.08,85.1,407600.0,46.8537,46.8867,46.7219,46.7329,407600.0
2013-08-23 12:00:00,85.1,85.23,85.03,85.2,309200.0,46.7329,46.8043,46.6945,46.7878,309200.0
2013-08-23 13:00:00,85.2,85.48,85.16,85.45,444200.0,46.7878,46.9416,46.7659,46.9251,444200.0
2013-08-23 14:00:00,85.46,85.47,85.34,85.39,430900.0,46.9306,46.9361,46.8647,46.8922,430900.0
2013-08-23 15:00:00,85.4,85.64,85.35,85.36,999800.0,46.8977,47.0294,46.8702,46.8757,999800.0
2013-08-26 09:30:00,85.5,85.65,85.05,85.28,278500.0,46.9526,47.0349,46.7054,46.8318,278500.0
2013-08-26 10:00:00,85.28,85.64,85.18,85.4,373200.0,46.8318,47.0294,46.7768,46.8977,373200.0
2013-08-26 11:00:00,85.43,85.44,85.16,85.17,369400.0,46.9141,46.9196,46.7659,46.7713,369400.0
2013-08-26 12:00:00,85.18,85.19,84.81,84.99,306500.0,46.7768,46.7823,46.5737,46.6725,306500.0
2013-08-26 13:00:00,84.98,85.21,84.78,84.9,249100.0,46.667,46.7933,46.5572,46.6231,249100.0
2013-08-26 14:00:00,84.91,85.07,84.67,84.72,311700.0,46.6286,46.7164,46.4968,46.5242,311700.0
2013-08-26 15:00:00,84.73,84.79,84.41,84.42,1070400.0,46.5297,46.5627,46.354,46.3595,1070400.0
2013-08-27 09:30:00,83.99,84.48,83.77,84.48,583400.0,46.1233,46.3924,46.0025,46.3924,583400.0
2013-08-27 10:00:00,84.47,84.59,83.84,84.0,682900.0,46.3869,46.4528,46.041,46.1288,682900.0
2013-08-27 11:00:00,84.0,84.08,83.53,83.75,631800.0,46.1288,46.1728,45.8707,45.9916,631800.0
2013-08-27 12:00:00,83.76,84.06,83.64,83.95,704200.0,45.997,46.1618,45.9311,46.1014,704200.0
2013-08-27 13:00:00,83.96,84.09,83.85,84.02,358400.0,46.1069,46.1783,46.0465,46.1398,358400.0
2013-08-27 14:00:00,84.01,84.26,83.84,84.17,500900.0,46.1343,46.2716,46.041,46.2222,500900.0
2013-08-27 15:00:00,84.16,84.45,84.09,84.11,1154800.0,46.2167,46.376,46.1783,46.1892,1154800.0
2013-08-28 09:30:00,83.77,83.81,83.21,83.26,667500.0,46.0025,46.0245,45.695,45.7225,667500.0
2013-08-28 10:00:00,83.27,83.7,83.22,83.58,663100.0,45.728,45.9641,45.7005,45.8982,663100.0
2013-08-28 11:00:00,83.58,83.61,83.28,83.48,802500.0,45.8982,45.9147,45.7334,45.8433,802500.0
2013-08-28 12:00:00,83.48,83.57,83.26,83.33,545500.0,45.8433,45.8927,45.7225,45.7609,545500.0
2013-08-28 13:00:00,83.33,83.37,83.07,83.27,654500.0,45.7609,45.7829,45.6181,45.728,654500.0
2013-08-28 14:00:00,83.28,83.3,83.11,83.22,736500.0,45.7334,45.7444,45.6401,45.7005,736500.0
2013-08-28 15:00:00,83.22,83.33,82.9,82.97,1325900.0,45.7005,45.7609,45.5248,45.5632,1325900.0
2013-08-29 09:30:00,83.12,83.44,82.86,83.25,565400.0,45.6456,45.8213,45.5028,45.717,565400.0
2013-08-29 10:00:00,83.26,83.66,83.2,83.65,754600.0,45.7225,45.9421,45.6895,45.9366,754600.0
2013-08-29 11:00:00,83.65,84.08,83.64,84.05,452000.0,45.9366,46.1728,45.9311,46.1563,452000.0
2013-08-29 12:00:00,84.06,84.13,83.89,84.06,462300.0,46.1618,46.2002,46.0684,46.1618,462300.0
2013-08-29 13:00:00,84.06,84.42,84.0,84.16,437200.0,46.1618,46.3595,46.1288,46.2167,437200.0
2013-08-29 14:00:00,84.16,84.3,83.98,84.28,548600.0,46.2167,46.2936,46.1179,46.2826,548600.0
2013-08-29 15:00:00,84.27,84.28,83.85,83.85,742400.0,46.2771,46.2826,46.0465,46.0465,742400.0
2013-08-30 09:30:00,83.68,83.97,83.4,83.46,331800.0,45.9531,46.1124,45.7993,45.8323,331800.0
2013-08-30 10:00:00,83.44,84.0,83.4,83.61,372700.0,45.8213,46.1288,45.7993,45.9147,372700.0
2013-08-30 11:00:00,83.6,83.67,83.23,83.5,353100.0,45.9092,45.9476,45.706,45.8543,353100.0
2013-08-30 12:00:00,83.5,83.7,83.41,83.66,236600.0,45.8543,45.9641,45.8048,45.9421,236600.0
2013-08-30 13:00:00,83.66,83.87,83.44,83.59,360800.0,45.9421,46.0574,45.8213,45.9037,360800.0
2013-08-30 14:00:00,83.59,83.77,83.46,83.68,279000.0,45.9037,46.0025,45.8323,45.9531,279000.0
2013-08-30 15:00:00,83.69,83.84,83.15,83.43,1090100.0,45.9586,46.041,45.6621,45.8158,1090100.0
2013-09-03 09:30:00,83.84,84.39,83.81,84.14,456500.0,46.041,46.343,46.0245,46.2057,456500.0
2013-09-03 10:00:00,84.12,84.21,83.31,83.33,469800.0,46.1947,46.2442,45.7499,45.7609,469800.0
2013-09-03 11:00:00,83.31,83.59,83.27,83.45,584500.0,45.7499,45.9037,45.728,45.8268,584500.0
2013-09-03 12:00:00,83.45,83.54,83.26,83.33,470500.0,45.8268,45.8762,45.7225,45.7609,470500.0
2013-09-03 13:00:00,83.32,83.62,83.27,83.58,475000.0,45.7554,45.9202,45.728,45.8982,475000.0
2013-09-03 14:00:00,83.58,83.6,83.16,83.17,488200.0,45.8982,45.9092,45.6676,45.673,488200.0
2013-09-03 15:00:00,83.18,83.47,83.18,83.39,907900.0,45.6785,45.8378,45.6785,45.7939,907900.0
2013-09-04 09:30:00,83.28,83.71,83.2,83.58,338900.0,45.7334,45.9696,45.6895,45.8982,338900.0
2013-09-04 10:00:00,83.58,83.75,83.36,83.65,472600.0,45.8982,45.9916,45.7774,45.9366,472600.0
2013-09-04 11:00:00,83.66,84.16,83.54,84.12,423600.0,45.9421,46.2167,45.8762,46.1947,423600.0
2013-09-04 12:00:00,84.13,84.31,84.05,84.19,402300.0,46.2002,46.2991,46.1563,46.2332,402300.0
2013-09-04 13:00:00,84.19,84.21,83.9,83.9,392300.0,46.2332,46.2442,46.0739,46.0739,392300.0
2013-09-04 14:00:00,83.9,83.91,83.7,83.74,431200.0,46.0739,46.0794,45.9641,45.9861,431200.0
2013-09-04 15:00:00,83.75,84.0,83.73,83.85,691600.0,45.9916,46.1288,45.9806,46.0465,691600.0
2013-09-05 09:30:00,83.96,84.44,83.69,84.39,365300.0,46.1069,46.3705,45.9586,46.343,365300.0
2013-09-05 10:00:00,84.39,84.75,84.23,84.34,797800.0,46.343,46.5407,46.2551,46.3156,797800.0
2013-09-05 11:00:00,84.34,84.63,84.28,84.32,592400.0,46.3156,46.4748,46.2826,46.3046,592400.0
2013-09-05 12:00:00,84.32,84.41,84.19,84.24,465800.0,46.3046,46.354,46.2332,46.2606,465800.0
2013-09-05 13:00:00,84.24,84.32,84.07,84.08,317600.0,46.2606,46.3046,46.1673,46.1728,317600.0
2013-09-05 14:00:00,84.07,84.35,83.94,84.28,463800.0,46.1673,46.321,46.0959,46.2826,463800.0
2013-09-05 15:00:00,84.28,84.29,83.92,84.08,1000500.0,46.2826,46.2881,46.0849,46.1728,1000500.0
2013-09-06 09:30:00,84.4,84.42,83.62,83.69,462600.0,46.3485,46.3595,45.9202,45.9586,462600.0
2013-09-06 10:00:00,83.68,84.27,83.56,84.25,655100.0,45.9531,46.2771,45.8872,46.2661,655100.0
2013-09-06 11:00:00,84.26,84.49,84.24,84.41,377600.0,46.2716,46.3979,46.2606,46.354,377600.0
2013-09-06 12:00:00,84.41,84.43,84.17,84.2,254800.0,46.354,46.365,46.2222,46.2387,254800.0
2013-09-06 13:00:00,84.2,84.44,84.11,84.32,310800.0,46.2387,46.3705,46.1892,46.3046,310800.0
2013-09-06 14:00:00,84.32,84.62,84.29,84.54,270900.0,46.3046,46.4693,46.2881,46.4254,270900.0
2013-09-06 15:00:00,84.56,84.6,84.16,84.19,661500.0,46.4364,46.4583,46.2167,46.2332,661500.0
2013-09-09 09:30:00,84.41,84.52,83.84,83.93,393000.0,46.354,46.4144,46.041,46.0904,393000.0
2013-09-09 10:00:00,83.93,84.11,83.8,83.83,525500.0,46.0904,46.1892,46.019,46.0355,525500.0
2013-09-09 11:00:00,83.83,83.93,83.73,83.91,414900.0,46.0355,46.0904,45.9806,46.0794,414900.0
2013-09-09 12:00:00,83.91,84.0,83.79,83.8,307200.0,46.0794,46.1288,46.0135,46.019,307200.0
2013-09-09 13:00:00,83.8,83.88,83.73,83.79,313000.0,46.019,46.0629,45.9806,46.0135,313000.0
2013-09-09 14:00:00,83.8,84.42,83.79,84.38,551600.0,46.019,46.3595,46.0135,46.3375,551600.0
2013-09-09 15:00:00,84.37,84.51,84.25,84.5,840000.0,46.332,46.4089,46.2661,46.4034,840000.0
2013-09-10 09:30:00,84.79,84.91,84.42,84.68,336300.0,46.5627,46.6286,46.3595,46.5023,336300.0
2013-09-10 10:00:00,84.68,84.81,84.31,84.49,810800.0,46.5023,46.5737,46.2991,46.3979,810800.0
2013-09-10 11:00:00,84.5,84.5,84.04,84.21,424800.0,46.4034,46.4034,46.1508,46.2442,424800.0
2013-09-10 12:00:00,84.2,84.54,84.2,84.47,353600.0,46.2387,46.4254,46.2387,46.3869,353600.0
2013-09-10 13:00:00,84.46,84.5,84.34,84.37,301900.0,46.3814,46.4034,46.3156,46.332,301900.0
2013-09-10 14:00:00,84.38,84.52,84.34,84.45,285400.0,46.3375,46.4144,46.3156,46.376,285400.0
2013-09-10 15:00:00,84.45,84.45,84.13,84.24,1007700.0,46.376,46.376,46.2002,46.2606,1007700.0
2013-09-11 09:30:00,84.69,85.82,84.61,85.79,856200.0,46.5078,47.1283,46.4638,47.1118,856200.0
2013-09-11 10:00:00,85.78,86.17,85.47,86.04,938900.0,47.1063,47.3205,46.9361,47.2491,938900.0
2013-09-11 11:00:00,86.05,86.25,86.0,86.23,576300.0,47.2546,47.3644,47.2271,47.3534,576300.0
2013-09-11 12:00:00,86.23,86.27,86.1,86.25,373200.0,47.3534,47.3754,47.2821,47.3644,373200.0
2013-09-11 13:00:00,86.25,86.38,86.17,86.35,534900.0,47.3644,47.4358,47.3205,47.4193,534900.0
2013-09-11 14:00:00,86.34,86.55,86.32,86.52,428300.0,47.4139,47.5292,47.4029,47.5127,428300.0
2013-09-11 15:00:00,86.52,86.58,86.29,86.57,1305200.0,47.5127,47.5457,47.3864,47.5402,1305200.0
2013-09-12 09:30:00,86.63,86.73,85.98,86.24,425400.0,47.5731,47.628,47.2162,47.3589,425400.0
2013-09-12 10:00:00,86.23,86.68,86.14,86.67,529500.0,47.3534,47.6006,47.304,47.5951,529500.0
2013-09-12 11:00:00,86.67,86.7,86.14,86.36,536100.0,47.5951,47.6116,47.304,47.4248,536100.0
2013-09-12 12:00:00,86.37,86.5,86.15,86.23,391400.0,47.4303,47.5017,47.3095,47.3534,391400.0
2013-09-12 13:00:00,86.24,86.42,86.15,86.29,346500.0,47.3589,47.4578,47.3095,47.3864,346500.0
2013-09-12 14:00:00,86.29,86.44,86.21,86.44,347400.0,47.3864,47.4688,47.3425,47.4688,347400.0
2013-09-12 15:00:00,86.43,86.45,86.19,86.26,847900.0,47.4633,47.4743,47.3315,47.3699,847900.0
2013-09-13 09:30:00,86.55,87.73,86.49,87.5,459100.0,47.5292,48.1772,47.4962,48.0509,459100.0
2013-09-13 10:00:00,87.48,87.62,87.18,87.62,604300.0,48.0399,48.1168,47.8751,48.1168,604300.0
2013-09-13 11:00:00,87.61,87.82,87.49,87.76,485900.0,48.1113,48.2266,48.0454,48.1937,485900.0
2013-09-13 12:00:00,87.77,87.79,87.57,87.58,408000.0,48.1991,48.2101,48.0893,48.0948,408000.0
2013-09-13 13:00:00,87.58,87.74,87.56,87.59,328500.0,48.0948,48.1827,48.0838,48.1003,328500.0
2013-09-13 14:00:00,87.59,87.76,87.55,87.75,440300.0,48.1003,48.1937,48.0783,48.1882,440300.0
2013-09-13 15:00:00,87.75,87.88,87.52,87.77,1226800.0,48.1882,48.2596,48.0619,48.1991,1226800.0
2013-09-16 09:30:00,88.68,89.08,88.49,88.77,527100.0,48.6989,48.9185,48.5945,48.7483,527100.0
2013-09-16 10:00:00,88.76,88.87,88.48,88.68,622200.0,48.7428,48.8032,48.589,48.6989,622200.0
2013-09-16 11:00:00,88.68,88.7,88.34,88.46,414600.0,48.6989,48.7099,48.5122,48.5781,414600.0
2013-09-16 12:00:00,88.44,88.49,88.21,88.22,341300.0,48.5671,48.5945,48.4408,48.4463,341300.0
2013-09-16 13:00:00,88.23,88.24,87.92,88.07,335900.0,48.4518,48.4572,48.2815,48.3639,335900.0
2013-09-16 14:00:00,88.06,88.25,87.99,88.0,411600.0,48.3584,48.4627,48.32,48.3254,411600.0
2013-09-16 15:00:00,88.0,88.1,87.73,87.86,1097600.0,48.3254,48.3804,48.1772,48.2486,1097600.0
2013-09-17 09:30:00,87.81,88.29,87.72,88.11,485700.0,48.2211,48.4847,48.1717,48.3859,485700.0
2013-09-17 10:00:00,88.11,88.35,88.04,88.2,500700.0,48.3859,48.5177,48.3474,48.4353,500700.0
2013-09-17 11:00:00,88.21,88.3,87.95,88.25,350300.0,48.4408,48.4902,48.298,48.4627,350300.0
2013-09-17 12:00:00,88.24,88.27,88.09,88.12,392000.0,48.4572,48.4737,48.3749,48.3913,392000.0
2013-09-17 13:00:00,88.12,88.21,87.87,87.9,274200.0,48.3913,48.4408,48.2541,48.2705,274200.0
2013-09-17 14:00:00,87.91,88.23,87.88,88.21,474100.0,48.276,48.4518,48.2596,48.4408,474100.0
2013-09-17 15:00:00,88.2,88.25,88.07,88.22,795600.0,48.4353,48.4627,48.3639,48.4463,795600.0
2013-09-18 09:30:00,88.31,88.34,87.88,87.97,328800.0,48.4957,48.5122,48.2596,48.309,328800.0
2013-09-18 10:00:00,87.98,88.25,87.95,88.11,374700.0,48.3145,48.4627,48.298,48.3859,374700.0
2013-09-18 11:00:00,88.1,88.17,87.83,87.9,433100.0,48.3804,48.4188,48.2321,48.2705,433100.0
2013-09-18 12:00:00,87.9,88.09,87.85,88.05,332800.0,48.2705,48.3749,48.2431,48.3529,332800.0
2013-09-18 13:00:00,88.05,88.23,88.01,88.03,327400.0,48.3529,48.4518,48.3309,48.3419,327400.0
2013-09-18 14:00:00,88.04,90.19,88.04,90.18,1161300.0,48.3474,49.5281,48.3474,49.5226,1161300.0
2013-09-18 15:00:00,90.18,90.22,89.76,90.01,2115500.0,49.5226,49.5446,49.292,49.4292,2115500.0
2013-09-19 09:30:00,90.08,91.25,89.9,91.13,721100.0,49.4677,50.1102,49.3688,50.0443,721100.0
2013-09-19 10:00:00,91.13,91.22,90.67,90.7,585700.0,50.0443,50.0937,49.7917,49.8082,585700.0
2013-09-19 11:00:00,90.71,90.81,90.53,90.68,464000.0,49.8137,49.8686,49.7148,49.7972,464000.0
2013-09-19 12:00:00,90.68,90.91,90.52,90.57,412300.0,49.7972,49.9235,49.7093,49.7368,412300.0
2013-09-19 13:00:00,90.56,90.64,90.41,90.53,352700.0,49.7313,49.7752,49.6489,49.7148,352700.0
2013-09-19 14:00:00,90.52,90.81,90.49,90.79,446900.0,49.7093,49.8686,49.6928,49.8576,446900.0
2013-09-19 15:00:00,90.79,90.91,90.5,90.55,1036700.0,49.8576,49.9235,49.6983,49.7258,1036700.0
2013-09-20 09:30:00,90.63,90.78,90.43,90.6,1743400.0,49.7697,49.8521,49.6599,49.7532,1743400.0
2013-09-20 10:00:00,90.57,90.96,90.47,90.63,490500.0,49.7368,49.9509,49.6819,49.7697,490500.0
2013-09-20 11:00:00,90.63,90.76,90.48,90.54,477900.0,49.7697,49.8411,49.6873,49.7203,477900.0
2013-09-20 12:00:00,90.55,90.64,90.36,90.54,348100.0,49.7258,49.7752,49.6215,49.7203,348100.0
2013-09-20 13:00:00,90.53,90.63,90.49,90.55,387300.0,49.7148,49.7697,49.6928,49.7258,387300.0
2013-09-20 14:00:00,90.55,90.61,90.36,90.56,485600.0,49.7258,49.7587,49.6215,49.7313,485600.0
2013-09-20 15:00:00,90.57,90.65,90.38,90.45,1140400.0,49.7368,49.7807,49.6324,49.6709,1140400.0
2013-09-23 09:30:00,90.12,90.16,89.36,89.36,527600.0,49.4897,49.5116,49.0723,49.0723,527600.0
2013-09-23 10:00:00,89.35,89.82,89.26,89.67,617500.0,49.0668,49.3249,49.0174,49.2425,617500.0
2013-09-23 11:00:00,89.69,90.02,89.64,89.75,489200.0,49.2535,49.4347,49.2261,49.2865,489200.0
2013-09-23 12:00:00,89.75,89.9,89.72,89.76,253000.0,49.2865,49.3688,49.27,49.292,253000.0
2013-09-23 13:00:00,89.76,89.86,89.71,89.86,256100.0,49.292,49.3469,49.2645,49.3469,256100.0
2013-09-23 14:00:00,89.86,90.04,89.73,90.01,391100.0,49.3469,49.4457,49.2755,49.4292,391100.0
2013-09-23 15:00:00,90.01,90.04,89.69,89.75,805800.0,49.4292,49.4457,49.2535,49.2865,805800.0
2013-09-24 09:30:00,88.49,88.55,87.5,87.51,838100.0,49.1171,49.1504,48.5676,48.5732,838100.0
2013-09-24 10:00:00,87.52,88.13,87.49,88.11,813800.0,48.5787,48.9173,48.5621,48.9062,813800.0
2013-09-24 11:00:00,88.1,88.24,87.7,87.99,638600.0,48.9006,48.9784,48.6786,48.8396,638600.0
2013-09-24 12:00:00,88.0,88.03,87.85,87.85,446100.0,48.8451,48.8618,48.7619,48.7619,446100.0
2013-09-24 13:00:00,87.85,87.85,87.64,87.78,438000.0,48.7619,48.7619,48.6453,48.723,438000.0
2013-09-24 14:00:00,87.79,87.83,87.44,87.57,509500.0,48.7286,48.7508,48.5343,48.6065,509500.0
2013-09-24 15:00:00,87.57,87.59,87.27,87.42,1329400.0,48.6065,48.6176,48.4399,48.5232,1329400.0
2013-09-25 09:30:00,87.4,87.6,87.22,87.38,316400.0,48.5121,48.6231,48.4122,48.501,316400.0
2013-09-25 10:00:00,87.38,87.47,86.88,87.07,560300.0,48.501,48.551,48.2235,48.3289,560300.0
2013-09-25 11:00:00,87.06,87.18,86.89,86.95,455700.0,48.3234,48.39,48.229,48.2623,455700.0
2013-09-25 12:00:00,86.96,86.97,86.72,86.91,327400.0,48.2679,48.2734,48.1347,48.2401,327400.0
2013-09-25 13:00:00,86.9,86.95,86.56,86.82,328400.0,48.2346,48.2623,48.0459,48.1902,328400.0
2013-09-25 14:00:00,86.81,87.15,86.81,86.84,441600.0,48.1846,48.3733,48.1846,48.2013,441600.0
2013-09-25 15:00:00,86.84,87.1,86.81,86.92,1001400.0,48.2013,48.3456,48.1846,48.2457,1001400.0
2013-09-26 09:30:00,87.02,87.48,86.77,87.09,512100.0,48.3012,48.5565,48.1624,48.34,512100.0
2013-09-26 10:00:00,87.09,87.38,86.93,87.07,425700.0,48.34,48.501,48.2512,48.3289,425700.0
2013-09-26 11:00:00,87.08,87.35,86.9,87.32,372400.0,48.3345,48.4843,48.2346,48.4677,372400.0
2013-09-26 12:00:00,87.32,87.53,87.08,87.48,379900.0,48.4677,48.5843,48.3345,48.5565,379900.0
2013-09-26 13:00:00,87.49,87.56,87.42,87.53,359700.0,48.5621,48.6009,48.5232,48.5843,359700.0
2013-09-26 14:00:00,87.53,87.55,87.33,87.47,315500.0,48.5843,48.5954,48.4732,48.551,315500.0
2013-09-26 15:00:00,87.46,87.72,87.4,87.69,807600.0,48.5454,48.6897,48.5121,48.6731,807600.0
2013-09-27 09:30:00,87.26,87.33,86.78,86.83,486400.0,48.4344,48.4732,48.168,48.1957,486400.0
2013-09-27 10:00:00,86.91,87.2,86.79,86.98,565200.0,48.2401,48.4011,48.1735,48.279,565200.0
2013-09-27 11:00:00,86.99,87.36,86.72,87.25,339900.0,48.2845,48.4899,48.1347,48.4288,339900.0
2013-09-27 12:00:00,87.25,87.43,87.19,87.29,225100.0,48.4288,48.5288,48.3955,48.451,225100.0
2013-09-27 13:00:00,87.28,87.35,87.05,87.17,184900.0,48.4455,48.4843,48.3178,48.3844,184900.0
2013-09-27 14:00:00,87.18,87.24,87.08,87.17,244500.0,48.39,48.4233,48.3345,48.3844,244500.0
2013-09-27 15:00:00,87.17,87.46,87.12,87.32,806100.0,48.3844,48.5454,48.3567,48.4677,806100.0
2013-09-30 09:30:00,86.72,86.97,86.37,86.5,310600.0,48.1347,48.2734,47.9404,48.0126,310600.0
2013-09-30 10:00:00,86.51,87.04,86.49,86.91,519900.0,48.0181,48.3123,48.007,48.2401,519900.0
2013-09-30 11:00:00,86.91,87.12,86.9,87.09,310000.0,48.2401,48.3567,48.2346,48.34,310000.0
2013-09-30 12:00:00,87.09,87.21,87.0,87.06,296800.0,48.34,48.4066,48.2901,48.3234,296800.0
2013-09-30 13:00:00,87.07,87.21,86.8,86.87,315500.0,48.3289,48.4066,48.1791,48.2179,315500.0
2013-09-30 14:00:00,86.87,86.94,86.6,86.62,358100.0,48.2179,48.2568,48.0681,48.0792,358100.0
2013-09-30 15:00:00,86.61,86.64,86.28,86.6,1006300.0,48.0736,48.0903,47.8904,48.0681,1006300.0
2013-10-01 09:30:00,86.73,87.04,86.52,86.67,479100.0,48.1402,48.3123,48.0237,48.1069,479100.0
2013-10-01 10:00:00,86.67,87.24,86.54,87.21,536200.0,48.1069,48.4233,48.0348,48.4066,536200.0
2013-10-01 11:00:00,87.22,87.39,87.08,87.37,370000.0,48.4122,48.5066,48.3345,48.4955,370000.0
2013-10-01 12:00:00,87.37,87.43,87.19,87.35,311900.0,48.4955,48.5288,48.3955,48.4843,311900.0
2013-10-01 13:00:00,87.35,87.43,87.21,87.21,243500.0,48.4843,48.5288,48.4066,48.4066,243500.0
2013-10-01 14:00:00,87.21,87.23,86.98,87.13,334800.0,48.4066,48.4177,48.279,48.3622,334800.0
2013-10-01 15:00:00,87.12,87.37,86.98,87.36,751600.0,48.3567,48.4955,48.279,48.4899,751600.0
2013-10-02 09:30:00,86.98,87.61,86.69,87.36,470900.0,48.279,48.6287,48.118,48.4899,470900.0
2013-10-02 10:00:00,87.34,87.47,86.57,87.08,538900.0,48.4788,48.551,48.0514,48.3345,538900.0
2013-10-02 11:00:00,87.07,87.6,86.9,87.46,493000.0,48.3289,48.6231,48.2346,48.5454,493000.0
2013-10-02 12:00:00,87.46,87.77,87.37,87.63,343000.0,48.5454,48.7175,48.4955,48.6398,343000.0
2013-10-02 13:00:00,87.65,87.75,87.49,87.62,316400.0,48.6509,48.7064,48.5621,48.6342,316400.0
2013-10-02 14:00:00,87.61,87.62,87.32,87.45,393400.0,48.6287,48.6342,48.4677,48.5399,393400.0
2013-10-02 15:00:00,87.44,87.74,87.27,87.68,1066200.0,48.5343,48.7008,48.4399,48.6675,1066200.0
2013-10-03 09:30:00,87.54,87.54,86.9,87.08,283500.0,48.5898,48.5898,48.2346,48.3345,283500.0
2013-10-03 10:00:00,87.06,87.19,86.8,87.04,495800.0,48.3234,48.3955,48.1791,48.3123,495800.0
2013-10-03 11:00:00,87.02,87.11,86.85,86.98,495000.0,48.3012,48.3511,48.2068,48.279,495000.0
2013-10-03 12:00:00,86.96,87.5,86.88,87.47,415500.0,48.2679,48.5676,48.2235,48.551,415500.0
2013-10-03 13:00:00,87.47,87.76,87.39,87.71,303600.0,48.551,48.7119,48.5066,48.6842,303600.0
2013-10-03 14:00:00,87.69,87.95,87.45,87.81,576400.0,48.6731,48.8174,48.5399,48.7397,576400.0
2013-10-03 15:00:00,87.81,87.88,87.17,87.49,1070500.0,48.7397,48.7785,48.3844,48.5621,1070500.0
2013-10-04 09:30:00,87.44,87.64,87.0,87.38,356900.0,48.5343,48.6453,48.2901,48.501,356900.0
2013-10-04 10:00:00,87.38,87.69,87.15,87.19,490800.0,48.501,48.6731,48.3733,48.3955,490800.0
2013-10-04 11:00:00,87.19,87.3,86.74,87.17,582100.0,48.3955,48.4566,48.1458,48.3844,582100.0
2013-10-04 12:00:00,87.17,87.46,87.09,87.2,309800.0,48.3844,48.5454,48.34,48.4011,309800.0
2013-10-04 13:00:00,87.2,87.24,86.97,86.98,274600.0,48.4011,48.4233,48.2734,48.279,274600.0
2013-10-04 14:00:00,86.98,87.17,86.94,87.12,421400.0,48.279,48.3844,48.2568,48.3567,421400.0
2013-10-04 15:00:00,87.13,87.21,86.91,87.03,782200.0,48.3622,48.4066,48.2401,48.3067,782200.0
2013-10-07 09:30:00,86.65,87.02,86.47,86.97,287800.0,48.0958,48.3012,47.9959,48.2734,287800.0
2013-10-07 10:00:00,86.99,87.26,86.88,87.07,454200.0,48.2845,48.4344,48.2235,48.3289,454200.0
2013-10-07 11:00:00,87.07,87.22,86.95,87.04,657200.0,48.3289,48.4122,48.2623,48.3123,657200.0
2013-10-07 12:00:00,87.04,87.06,86.63,86.67,369500.0,48.3123,48.3234,48.0847,48.1069,369500.0
2013-10-07 13:00:00,86.68,86.81,86.61,86.76,353100.0,48.1125,48.1846,48.0736,48.1569,353100.0
2013-10-07 14:00:00,86.77,87.11,86.75,86.98,431000.0,48.1624,48.3511,48.1513,48.279,431000.0
2013-10-07 15:00:00,86.99,87.08,86.58,86.59,800300.0,48.2845,48.3345,48.057,48.0625,800300.0
2013-10-08 09:30:00,86.42,87.03,86.16,86.29,733200.0,47.9681,48.3067,47.8238,47.896,733200.0
2013-10-08 10:00:00,86.28,86.88,86.18,86.49,529300.0,47.8904,48.2235,47.8349,48.007,529300.0
2013-10-08 11:00:00,86.49,86.76,86.33,86.48,386000.0,48.007,48.1569,47.9182,48.0014,386000.0
2013-10-08 12:00:00,86.5,86.59,86.26,86.39,524000.0,48.0126,48.0625,47.8793,47.9515,524000.0
2013-10-08 13:00:00,86.4,86.47,86.04,86.11,430300.0,47.957,47.9959,47.7572,47.7961,430300.0
2013-10-08 14:00:00,86.11,86.2,85.93,86.09,578000.0,47.7961,47.846,47.6962,47.785,578000.0
2013-10-08 15:00:00,86.08,86.38,85.9,85.95,1059900.0,47.7794,47.9459,47.6795,47.7073,1059900.0
2013-10-09 09:30:00,85.9,86.42,85.87,85.91,359000.0,47.6795,47.9681,47.6629,47.6851,359000.0
2013-10-09 10:00:00,85.91,86.08,85.1,85.12,1183400.0,47.6851,47.7794,47.2355,47.2466,1183400.0
2013-10-09 11:00:00,85.12,85.29,84.67,84.76,994300.0,47.2466,47.3409,46.9968,47.0467,994300.0
2013-10-09 12:00:00,84.76,84.85,84.24,84.28,598000.0,47.0467,47.0967,46.7581,46.7803,598000.0
2013-10-09 13:00:00,84.28,84.58,84.27,84.44,630700.0,46.7803,46.9468,46.7748,46.8691,630700.0
2013-10-09 14:00:00,84.44,84.65,84.32,84.51,720500.0,46.8691,46.9857,46.8025,46.908,720500.0
2013-10-09 15:00:00,84.52,84.54,84.16,84.2,2003500.0,46.9135,46.9246,46.7137,46.7359,2003500.0
2013-10-10 09:30:00,84.82,85.39,84.77,85.16,639800.0,47.0801,47.3964,47.0523,47.2688,639800.0
2013-10-10 10:00:00,85.12,85.69,85.04,85.65,851400.0,47.2466,47.563,47.2022,47.5408,851400.0
2013-10-10 11:00:00,85.65,86.08,85.45,85.48,1037300.0,47.5408,47.7794,47.4297,47.4464,1037300.0
2013-10-10 12:00:00,85.48,85.51,85.2,85.38,542500.0,47.4464,47.463,47.291,47.3909,542500.0
2013-10-10 13:00:00,85.38,85.59,85.26,85.46,361800.0,47.3909,47.5074,47.3243,47.4353,361800.0
2013-10-10 14:00:00,85.45,85.64,85.42,85.61,375900.0,47.4297,47.5352,47.4131,47.5185,375900.0
2013-10-10 15:00:00,85.61,86.2,85.54,86.18,1202500.0,47.5185,47.846,47.4797,47.8349,1202500.0
2013-10-11 09:30:00,86.33,86.71,85.76,85.93,550200.0,47.9182,48.1291,47.6018,47.6962,550200.0
2013-10-11 10:00:00,85.95,86.01,85.06,85.14,1025900.0,47.7073,47.7406,47.2133,47.2577,1025900.0
2013-10-11 11:00:00,85.14,85.31,85.02,85.05,754800.0,47.2577,47.352,47.1911,47.2077,754800.0
2013-10-11 12:00:00,85.06,85.18,85.03,85.06,665800.0,47.2133,47.2799,47.1966,47.2133,665800.0
2013-10-11 13:00:00,85.07,85.13,84.87,84.98,548800.0,47.2188,47.2521,47.1078,47.1689,548800.0
2013-10-11 14:00:00,84.98,85.06,84.87,84.92,512000.0,47.1689,47.2133,47.1078,47.1356,512000.0
2013-10-11 15:00:00,84.93,85.06,84.71,84.97,1371800.0,47.1411,47.2133,47.019,47.1633,1371800.0
2013-10-14 09:30:00,84.72,85.15,84.66,85.13,403400.0,47.0245,47.2632,46.9912,47.2521,403400.0
2013-10-14 10:00:00,85.13,85.67,85.06,85.64,619400.0,47.2521,47.5519,47.2133,47.5352,619400.0
2013-10-14 11:00:00,85.63,86.06,85.6,86.05,446100.0,47.5296,47.7683,47.513,47.7628,446100.0
2013-10-14 12:00:00,86.04,86.28,85.9,86.19,338700.0,47.7572,47.8904,47.6795,47.8405,338700.0
2013-10-14 13:00:00,86.19,86.71,86.14,86.51,555500.0,47.8405,48.1291,47.8127,48.0181,555500.0
2013-10-14 14:00:00,86.52,86.86,86.47,86.77,465900.0,48.0237,48.2124,47.9959,48.1624,465900.0
2013-10-14 15:00:00,86.78,87.05,86.39,86.7,1231400.0,48.168,48.3178,47.9515,48.1236,1231400.0
2013-10-15 09:30:00,86.55,86.56,85.64,85.77,627900.0,48.0403,48.0459,47.5352,47.6074,627900.0
2013-10-15 10:00:00,85.78,85.98,85.59,85.7,633000.0,47.6129,47.7239,47.5074,47.5685,633000.0
2013-10-15 11:00:00,85.69,86.02,85.66,85.9,564400.0,47.563,47.7461,47.5463,47.6795,564400.0
2013-10-15 12:00:00,85.89,86.06,85.88,85.99,541300.0,47.674,47.7683,47.6684,47.7295,541300.0
2013-10-15 13:00:00,85.98,86.01,85.77,85.82,374600.0,47.7239,47.7406,47.6074,47.6351,374600.0
2013-10-15 14:00:00,85.82,86.0,85.51,85.69,657000.0,47.6351,47.735,47.463,47.563,657000.0
2013-10-15 15:00:00,85.7,85.76,85.4,85.48,1183100.0,47.5685,47.6018,47.402,47.4464,1183100.0
2013-10-16 09:30:00,85.95,86.16,85.4,85.76,592400.0,47.7073,47.8238,47.402,47.6018,592400.0
2013-10-16 10:00:00,85.76,86.14,85.65,86.12,667300.0,47.6018,47.8127,47.5408,47.8016,667300.0
2013-10-16 11:00:00,86.11,86.25,85.9,86.05,456500.0,47.7961,47.8738,47.6795,47.7628,456500.0
2013-10-16 12:00:00,86.04,86.09,85.6,85.62,327900.0,47.7572,47.785,47.513,47.5241,327900.0
2013-10-16 13:00:00,85.64,86.2,85.62,85.83,345700.0,47.5352,47.846,47.5241,47.6407,345700.0
2013-10-16 14:00:00,85.83,85.91,85.61,85.86,457200.0,47.6407,47.6851,47.5185,47.6573,457200.0
2013-10-16 15:00:00,85.88,86.19,85.78,86.06,1274700.0,47.6684,47.8405,47.6129,47.7683,1274700.0
2013-10-17 09:30:00,85.93,87.27,85.79,87.09,1017400.0,47.6962,48.4399,47.6185,48.34,1017400.0
2013-10-17 10:00:00,87.09,87.5,86.75,86.87,1200600.0,48.34,48.5676,48.1513,48.2179,1200600.0
2013-10-17 11:00:00,86.87,87.06,86.59,86.85,721500.0,48.2179,48.3234,48.0625,48.2068,721500.0
2013-10-17 12:00:00,86.86,87.01,86.73,86.93,436300.0,48.2124,48.2956,48.1402,48.2512,436300.0
2013-10-17 13:00:00,86.93,87.07,86.82,86.87,371600.0,48.2512,48.3289,48.1902,48.2179,371600.0
2013-10-17 14:00:00,86.87,87.13,86.85,86.99,624400.0,48.2179,48.3622,48.2068,48.2845,624400.0
2013-10-17 15:00:00,86.99,87.01,86.86,86.89,1274900.0,48.2845,48.2956,48.2124,48.229,1274900.0
2013-10-18 09:30:00,86.86,87.22,86.11,87.07,1386500.0,48.2124,48.4122,47.7961,48.3289,1386500.0
2013-10-18 10:00:00,87.08,87.18,86.82,87.07,729300.0,48.3345,48.39,48.1902,48.3289,729300.0
2013-10-18 11:00:00,87.08,87.2,86.88,87.03,522500.0,48.3345,48.4011,48.2235,48.3067,522500.0
2013-10-18 12:00:00,87.03,87.23,87.0,87.0,356800.0,48.3067,48.4177,48.2901,48.2901,356800.0
2013-10-18 13:00:00,87.0,87.24,87.0,87.17,358500.0,48.2901,48.4233,48.2901,48.3844,358500.0
2013-10-18 14:00:00,87.18,87.2,86.86,86.87,530800.0,48.39,48.4011,48.2124,48.2179,530800.0
2013-10-18 15:00:00,86.87,87.05,86.78,86.94,1188700.0,48.2179,48.3178,48.168,48.2568,1188700.0
2013-10-21 09:30:00,86.64,86.85,86.38,86.72,476700.0,48.0903,48.2068,47.9459,48.1347,476700.0
2013-10-21 10:00:00,86.69,86.97,86.68,86.82,503400.0,48.118,48.2734,48.1125,48.1902,503400.0
2013-10-21 11:00:00,86.84,86.88,86.69,86.83,280700.0,48.2013,48.2235,48.118,48.1957,280700.0
2013-10-21 12:00:00,86.83,86.87,86.64,86.67,212300.0,48.1957,48.2179,48.0903,48.1069,212300.0
2013-10-21 13:00:00,86.67,86.76,86.6,86.76,247400.0,48.1069,48.1569,48.0681,48.1569,247400.0
2013-10-21 14:00:00,86.75,86.87,86.72,86.81,394000.0,48.1513,48.2179,48.1347,48.1846,394000.0
2013-10-21 15:00:00,86.81,86.93,86.76,86.82,947500.0,48.1846,48.2512,48.1569,48.1902,947500.0
2013-10-22 09:30:00,86.69,87.02,86.21,87.0,656600.0,48.118,48.3012,47.8516,48.2901,656600.0
2013-10-22 10:00:00,87.0,87.9,87.0,87.76,770000.0,48.2901,48.7896,48.2901,48.7119,770000.0
2013-10-22 11:00:00,87.75,87.89,87.32,87.63,559400.0,48.7064,48.7841,48.4677,48.6398,559400.0
2013-10-22 12:00:00,87.62,87.7,87.46,87.6,281000.0,48.6342,48.6786,48.5454,48.6231,281000.0
2013-10-22 13:00:00,87.59,87.7,87.47,87.55,348500.0,48.6176,48.6786,48.551,48.5954,348500.0
2013-10-22 14:00:00,87.55,87.85,87.53,87.73,634400.0,48.5954,48.7619,48.5843,48.6953,634400.0
2013-10-22 15:00:00,87.74,87.92,87.72,87.78,1292700.0,48.7008,48.8007,48.6897,48.723,1292700.0
2013-10-23 09:30:00,87.4,87.85,87.37,87.66,448900.0,48.5121,48.7619,48.4955,48.6564,448900.0
2013-10-23 10:00:00,87.65,87.82,87.29,87.54,554700.0,48.6509,48.7452,48.451,48.5898,554700.0
2013-10-23 11:00:00,87.56,88.29,87.54,88.29,599400.0,48.6009,49.0061,48.5898,49.0061,599400.0
2013-10-23 12:00:00,88.28,88.82,88.12,88.34,827600.0,49.0006,49.3003,48.9117,49.0339,827600.0
2013-10-23 13:00:00,88.33,88.68,88.23,88.44,509400.0,49.0283,49.2226,48.9728,49.0894,509400.0
2013-10-23 14:00:00,88.45,88.45,88.0,88.17,284600.0,49.0949,49.0949,48.8451,48.9395,284600.0
2013-10-23 15:00:00,88.17,88.25,87.97,88.13,690700.0,48.9395,48.9839,48.8285,48.9173,690700.0
2013-10-24 09:30:00,88.64,89.21,88.39,89.05,569700.0,49.2004,49.5168,49.0616,49.4279,569700.0
2013-10-24 10:00:00,89.05,89.13,88.57,88.7,774700.0,49.4279,49.4724,49.1615,49.2337,774700.0
2013-10-24 11:00:00,88.69,88.87,88.5,88.84,458800.0,49.2281,49.328,49.1227,49.3114,458800.0
2013-10-24 12:00:00,88.84,88.86,88.63,88.86,275500.0,49.3114,49.3225,49.1948,49.3225,275500.0
2013-10-24 13:00:00,88.86,88.88,88.37,88.38,281100.0,49.3225,49.3336,49.0505,49.0561,281100.0
2013-10-24 14:00:00,88.39,88.56,88.12,88.49,787500.0,49.0616,49.156,48.9117,49.1171,787500.0
2013-10-24 15:00:00,88.48,88.52,88.01,88.19,1324700.0,49.1116,49.1338,48.8507,48.9506,1324700.0
2013-10-25 09:30:00,87.77,88.42,87.69,87.97,430900.0,48.7175,49.0783,48.6731,48.8285,430900.0
2013-10-25 10:00:00,87.97,88.26,87.88,88.24,589300.0,48.8285,48.9895,48.7785,48.9784,589300.0
2013-10-25 11:00:00,88.25,88.32,88.12,88.21,437700.0,48.9839,49.0228,48.9117,48.9617,437700.0
2013-10-25 12:00:00,88.22,88.28,88.0,88.16,267400.0,48.9673,49.0006,48.8451,48.9339,267400.0
2013-10-25 13:00:00,88.16,88.19,87.86,87.88,334000.0,48.9339,48.9506,48.7674,48.7785,334000.0
2013-10-25 14:00:00,87.89,88.11,87.87,88.1,541600.0,48.7841,48.9062,48.773,48.9006,541600.0
2013-10-25 15:00:00,88.1,88.65,88.1,88.61,1357200.0,48.9006,49.2059,48.9006,49.1837,1357200.0
2013-10-28 09:30:00,88.73,89.43,88.51,89.24,406400.0,49.2503,49.6389,49.1282,49.5334,406400.0
2013-10-28 10:00:00,89.19,89.66,89.17,89.4,606900.0,49.5057,49.7665,49.4946,49.6222,606900.0
2013-10-28 11:00:00,89.4,89.54,89.1,89.47,630600.0,49.6222,49.6999,49.4557,49.6611,630600.0
2013-10-28 12:00:00,89.46,89.8,89.44,89.68,529000.0,49.6555,49.8442,49.6444,49.7776,529000.0
2013-10-28 13:00:00,89.68,89.91,89.5,89.71,405500.0,49.7776,49.9053,49.6777,49.7943,405500.0
2013-10-28 14:00:00,89.72,90.38,89.72,90.15,729000.0,49.7998,50.1662,49.7998,50.0385,729000.0
2013-10-28 15:00:00,90.15,90.16,89.72,89.91,1243300.0,50.0385,50.0441,49.7998,49.9053,1243300.0
2013-10-29 09:30:00,90.1,90.1,89.4,90.0,526900.0,50.0108,50.0108,49.6222,49.9553,526900.0
2013-10-29 10:00:00,89.99,90.28,89.77,90.05,619800.0,49.9497,50.1107,49.8276,49.983,619800.0
2013-10-29 11:00:00,90.05,90.49,90.03,90.43,493400.0,49.983,50.2272,49.9719,50.1939,493400.0
2013-10-29 12:00:00,90.43,90.5,90.22,90.33,408600.0,50.1939,50.2328,50.0774,50.1384,408600.0
2013-10-29 13:00:00,90.32,90.45,90.17,90.19,310700.0,50.1329,50.205,50.0496,50.0607,310700.0
2013-10-29 14:00:00,90.2,90.49,90.19,90.41,538700.0,50.0663,50.2272,50.0607,50.1828,538700.0
2013-10-29 15:00:00,90.42,90.42,90.09,90.4,1032900.0,50.1884,50.1884,50.0052,50.1773,1032900.0
2013-10-30 09:30:00,90.59,90.59,90.03,90.41,382300.0,50.2827,50.2827,49.9719,50.1828,382300.0
2013-10-30 10:00:00,90.41,90.66,90.37,90.66,344200.0,50.1828,50.3216,50.1606,50.3216,344200.0
2013-10-30 11:00:00,90.65,90.66,90.15,90.18,320200.0,50.316,50.3216,50.0385,50.0552,320200.0
2013-10-30 12:00:00,90.19,90.5,90.19,90.34,279600.0,50.0607,50.2328,50.0607,50.144,279600.0
2013-10-30 13:00:00,90.34,90.35,90.01,90.22,228400.0,50.144,50.1495,49.9608,50.0774,228400.0
2013-10-30 14:00:00,90.22,90.45,89.5,89.62,628400.0,50.0774,50.205,49.6777,49.7443,628400.0
2013-10-30 15:00:00,89.62,89.69,89.31,89.35,970800.0,49.7443,49.7832,49.5723,49.5945,970800.0
2013-10-31 09:30:00,89.23,89.79,89.13,89.27,223400.0,49.5279,49.8387,49.4724,49.5501,223400.0
2013-10-31 10:00:00,89.27,89.36,88.8,89.05,515400.0,49.5501,49.6,49.2892,49.4279,515400.0
2013-10-31 11:00:00,89.06,89.59,89.03,89.4,460700.0,49.4335,49.7277,49.4168,49.6222,460700.0
2013-10-31 12:00:00,89.42,89.79,89.32,89.78,387600.0,49.6333,49.8387,49.5778,49.8331,387600.0
2013-10-31 13:00:00,89.79,89.93,89.57,89.89,231100.0,49.8387,49.9164,49.7166,49.8942,231100.0
2013-10-31 14:00:00,89.88,90.1,89.72,89.86,539900.0,49.8886,50.0108,49.7998,49.8775,539900.0
2013-10-31 15:00:00,89.86,89.99,89.12,89.15,1635800.0,49.8775,49.9497,49.4668,49.4835,1635800.0
2013-11-01 09:30:00,89.36,90.15,89.2,90.08,392800.0,49.6,50.0385,49.5112,49.9997,392800.0
2013-11-01 10:00:00,90.08,90.08,89.34,89.64,643700.0,49.9997,49.9997,49.5889,49.7554,643700.0
2013-11-01 11:00:00,89.63,89.81,89.35,89.51,376300.0,49.7499,49.8498,49.5945,49.6833,376300.0
2013-11-01 12:00:00,89.51,89.64,89.49,89.52,464000.0,49.6833,49.7554,49.6722,49.6888,464000.0
2013-11-01 13:00:00,89.52,89.72,89.33,89.67,360400.0,49.6888,49.7998,49.5834,49.7721,360400.0
2013-11-01 14:00:00,89.67,89.73,89.55,89.61,285800.0,49.7721,49.8054,49.7055,49.7388,285800.0
2013-11-01 15:00:00,89.62,90.02,89.6,89.78,804400.0,49.7443,49.9664,49.7332,49.8331,804400.0
2013-11-04 09:30:00,90.15,90.15,89.86,89.98,163400.0,50.0385,50.0385,49.8775,49.9442,163400.0
2013-11-04 10:00:00,89.96,90.01,89.67,89.7,495900.0,49.9331,49.9608,49.7721,49.7887,495900.0
2013-11-04 11:00:00,89.68,89.94,89.59,89.81,408500.0,49.7776,49.922,49.7277,49.8498,408500.0
2013-11-04 12:00:00,89.81,90.1,89.76,90.0,526400.0,49.8498,50.0108,49.822,49.9553,526400.0
2013-11-04 13:00:00,90.0,90.15,89.99,90.04,303200.0,49.9553,50.0385,49.9497,49.9775,303200.0
2013-11-04 14:00:00,90.03,90.13,89.93,90.13,393500.0,49.9719,50.0274,49.9164,50.0274,393500.0
2013-11-04 15:00:00,90.13,90.35,90.06,90.29,917900.0,50.0274,50.1495,49.9886,50.1162,917900.0
2013-11-05 09:30:00,90.07,90.36,90.0,90.24,322700.0,49.9941,50.1551,49.9553,50.0885,322700.0
2013-11-05 10:00:00,90.26,90.28,89.83,90.07,431000.0,50.0996,50.1107,49.8609,49.9941,431000.0
2013-11-05 11:00:00,90.08,90.34,89.98,90.28,389700.0,49.9997,50.144,49.9442,50.1107,389700.0
2013-11-05 12:00:00,90.3,90.36,90.13,90.34,232400.0,50.1218,50.1551,50.0274,50.144,232400.0
2013-11-05 13:00:00,90.35,90.45,90.22,90.23,217000.0,50.1495,50.205,50.0774,50.0829,217000.0
2013-11-05 14:00:00,90.23,90.35,90.08,90.32,307600.0,50.0829,50.1495,49.9997,50.1329,307600.0
2013-11-05 15:00:00,90.31,90.49,90.12,90.13,694900.0,50.1273,50.2272,50.0219,50.0274,694900.0
2013-11-06 09:30:00,90.44,90.92,90.28,90.9,380600.0,50.1995,50.4659,50.1107,50.4548,380600.0
2013-11-06 10:00:00,90.9,91.24,90.57,90.72,719100.0,50.4548,50.6435,50.2716,50.3549,719100.0
2013-11-06 11:00:00,90.72,90.82,90.51,90.73,481400.0,50.3549,50.4104,50.2383,50.3604,481400.0
2013-11-06 12:00:00,90.72,90.94,90.51,90.87,383400.0,50.3549,50.477,50.2383,50.4382,383400.0
2013-11-06 13:00:00,90.87,91.04,90.81,90.9,339800.0,50.4382,50.5325,50.4049,50.4548,339800.0
2013-11-06 14:00:00,90.9,91.11,90.76,91.07,478900.0,50.4548,50.5714,50.3771,50.5492,478900.0
2013-11-06 15:00:00,91.07,91.08,90.78,91.01,785200.0,50.5492,50.5547,50.3882,50.5159,785200.0
2013-11-07 09:30:00,91.04,91.25,90.8,90.97,469000.0,50.5325,50.6491,50.3993,50.4937,469000.0
2013-11-07 10:00:00,90.98,91.1,90.74,90.75,995600.0,50.4992,50.5658,50.366,50.3715,995600.0
2013-11-07 11:00:00,90.75,90.87,90.35,90.43,620400.0,50.3715,50.4382,50.1495,50.1939,620400.0
2013-11-07 12:00:00,90.43,90.48,90.14,90.17,382200.0,50.1939,50.2217,50.033,50.0496,382200.0
2013-11-07 13:00:00,90.17,90.32,89.93,89.95,570700.0,50.0496,50.1329,49.9164,49.9275,570700.0
2013-11-07 14:00:00,89.95,89.96,89.59,89.86,453700.0,49.9275,49.9331,49.7277,49.8775,453700.0
2013-11-07 15:00:00,89.86,89.97,89.67,89.97,1039400.0,49.8775,49.9386,49.7721,49.9386,1039400.0
2013-11-08 09:30:00,89.74,89.79,88.86,88.96,705700.0,49.8109,49.8387,49.3225,49.378,705700.0
2013-11-08 10:00:00,88.98,89.21,88.71,89.05,666500.0,49.3891,49.5168,49.2392,49.4279,666500.0
2013-11-08 11:00:00,89.05,89.15,88.73,88.89,617600.0,49.4279,49.4835,49.2503,49.3391,617600.0
2013-11-08 12:00:00,88.89,89.09,88.82,88.93,302400.0,49.3391,49.4502,49.3003,49.3613,302400.0
2013-11-08 13:00:00,88.94,89.24,88.83,89.19,284300.0,49.3669,49.5334,49.3058,49.5057,284300.0
2013-11-08 14:00:00,89.21,89.24,88.86,88.9,418400.0,49.5168,49.5334,49.3225,49.3447,418400.0
2013-11-08 15:00:00,88.92,89.42,88.81,89.41,1255800.0,49.3558,49.6333,49.2947,49.6278,1255800.0
2013-11-11 09:30:00,89.36,90.97,89.25,89.83,571400.0,49.6,50.4937,49.539,49.8609,571400.0
2013-11-11 10:00:00,89.83,90.35,89.81,90.24,698100.0,49.8609,50.1495,49.8498,50.0885,698100.0
2013-11-11 11:00:00,90.26,90.39,90.12,90.26,417700.0,50.0996,50.1717,50.0219,50.0996,417700.0
2013-11-11 12:00:00,90.26,90.26,89.96,90.02,227400.0,50.0996,50.0996,49.9331,49.9664,227400.0
2013-11-11 13:00:00,90.02,90.02,89.76,89.91,258400.0,49.9664,49.9664,49.822,49.9053,258400.0
2013-11-11 14:00:00,89.91,89.98,89.81,89.81,237300.0,49.9053,49.9442,49.8498,49.8498,237300.0
2013-11-11 15:00:00,89.81,89.88,89.64,89.74,704900.0,49.8498,49.8886,49.7554,49.8109,704900.0
2013-11-12 09:30:00,89.61,89.61,88.83,88.95,598600.0,49.7388,49.7388,49.3058,49.3724,598600.0
2013-11-12 10:00:00,88.96,89.69,88.96,89.46,563100.0,49.378,49.7832,49.378,49.6555,563100.0
2013-11-12 11:00:00,89.45,89.73,89.38,89.65,475500.0,49.65,49.8054,49.6111,49.761,475500.0
2013-11-12 12:00:00,89.66,89.68,89.34,89.63,267700.0,49.7665,49.7776,49.5889,49.7499,267700.0
2013-11-12 13:00:00,89.64,89.66,89.24,89.29,244100.0,49.7554,49.7665,49.5334,49.5612,244100.0
2013-11-12 14:00:00,89.28,89.6,89.21,89.59,411700.0,49.5556,49.7332,49.5168,49.7277,411700.0
2013-11-12 15:00:00,89.59,89.76,89.45,89.76,813300.0,49.7277,49.822,49.65,49.822,813300.0
2013-11-13 09:30:00,89.4,89.99,89.36,89.99,549200.0,49.6222,49.9497,49.6,49.9497,549200.0
2013-11-13 10:00:00,89.98,90.12,89.72,89.77,573600.0,49.9442,50.0219,49.7998,49.8276,573600.0
2013-11-13 11:00:00,89.77,90.01,89.55,89.65,373800.0,49.8276,49.9608,49.7055,49.761,373800.0
2013-11-13 12:00:00,89.65,90.05,89.42,89.96,307400.0,49.761,49.983,49.6333,49.9331,307400.0
2013-11-13 13:00:00,89.97,90.52,89.96,90.48,341900.0,49.9386,50.2439,49.9331,50.2217,341900.0
2013-11-13 14:00:00,90.47,90.66,90.33,90.36,285600.0,50.2161,50.3216,50.1384,50.1551,285600.0
2013-11-13 15:00:00,90.36,90.72,90.35,90.63,813000.0,50.1551,50.3549,50.1495,50.3049,813000.0
2013-11-14 09:30:00,90.67,91.24,90.64,90.93,441200.0,50.3271,50.6435,50.3105,50.4715,441200.0
2013-11-14 10:00:00,90.96,91.03,90.69,90.98,546400.0,50.4881,50.527,50.3382,50.4992,546400.0
2013-11-14 11:00:00,90.98,91.1,90.9,90.99,618700.0,50.4992,50.5658,50.4548,50.5048,618700.0
2013-11-14 12:00:00,90.99,91.02,90.72,90.82,342700.0,50.5048,50.5214,50.3549,50.4104,342700.0
2013-11-14 13:00:00,90.82,91.02,90.69,90.77,250800.0,50.4104,50.5214,50.3382,50.3826,250800.0
2013-11-14 14:00:00,90.77,90.89,90.69,90.71,354700.0,50.3826,50.4493,50.3382,50.3493,354700.0
2013-11-14 15:00:00,90.7,90.89,90.59,90.71,799400.0,50.3438,50.4493,50.2827,50.3493,799400.0
2013-11-15 09:30:00,90.55,91.33,90.48,91.24,1005000.0,50.2605,50.6935,50.2217,50.6435,1005000.0
2013-11-15 10:00:00,91.25,91.33,91.0,91.08,421800.0,50.6491,50.6935,50.5103,50.5547,421800.0
2013-11-15 11:00:00,91.08,91.16,90.95,91.0,293000.0,50.5547,50.5991,50.4826,50.5103,293000.0
2013-11-15 12:00:00,91.01,91.09,90.81,90.82,197700.0,50.5159,50.5603,50.4049,50.4104,197700.0
2013-11-15 13:00:00,90.84,91.21,90.77,91.17,230400.0,50.4215,50.6269,50.3826,50.6047,230400.0
2013-11-15 14:00:00,91.17,91.34,91.14,91.26,270000.0,50.6047,50.699,50.588,50.6546,270000.0
2013-11-15 15:00:00,91.26,91.4,91.23,91.37,775900.0,50.6546,50.7323,50.638,50.7157,775900.0
2013-11-18 09:30:00,91.32,91.7,91.32,91.43,318900.0,50.6879,50.8989,50.6879,50.749,318900.0
2013-11-18 10:00:00,91.43,91.79,91.38,91.53,484200.0,50.749,50.9488,50.7212,50.8045,484200.0
2013-11-18 11:00:00,91.53,91.74,91.48,91.65,388400.0,50.8045,50.9211,50.7767,50.8711,388400.0
2013-11-18 12:00:00,91.65,91.78,91.53,91.61,284900.0,50.8711,50.9433,50.8045,50.8489,284900.0
2013-11-18 13:00:00,91.62,91.81,91.59,91.69,299800.0,50.8544,50.9599,50.8378,50.8933,299800.0
2013-11-18 14:00:00,91.68,91.79,91.56,91.66,253500.0,50.8878,50.9488,50.8211,50.8767,253500.0
2013-11-18 15:00:00,91.66,91.71,91.5,91.65,910800.0,50.8767,50.9044,50.7878,50.8711,910800.0
2013-11-19 09:30:00,91.45,91.45,91.04,91.38,228000.0,50.7601,50.7601,50.5325,50.7212,228000.0
2013-11-19 10:00:00,91.39,91.68,91.26,91.37,593300.0,50.7268,50.8878,50.6546,50.7157,593300.0
2013-11-19 11:00:00,91.37,91.44,91.08,91.17,367400.0,50.7157,50.7545,50.5547,50.6047,367400.0
2013-11-19 12:00:00,91.18,91.47,91.17,91.31,219200.0,50.6102,50.7712,50.6047,50.6824,219200.0
2013-11-19 13:00:00,91.32,91.44,91.25,91.36,402600.0,50.6879,50.7545,50.6491,50.7101,402600.0
2013-11-19 14:00:00,91.36,91.5,91.28,91.43,366700.0,50.7101,50.7878,50.6657,50.749,366700.0
2013-11-19 15:00:00,91.43,91.56,91.4,91.47,628500.0,50.749,50.8211,50.7323,50.7712,628500.0
2013-11-20 09:30:00,91.53,91.81,91.18,91.69,280000.0,50.8045,50.9599,50.6102,50.8933,280000.0
2013-11-20 10:00:00,91.77,91.8,91.34,91.4,469600.0,50.9377,50.9544,50.699,50.7323,469600.0
2013-11-20 11:00:00,91.42,91.54,91.33,91.34,273700.0,50.7434,50.81,50.6935,50.699,273700.0
2013-11-20 12:00:00,91.34,91.42,88.6,89.07,4010800.0,50.699,50.7434,49.1782,49.4391,4010800.0
2013-11-20 13:00:00,89.05,89.42,88.78,89.02,1056100.0,49.4279,49.6333,49.2781,49.4113,1056100.0
2013-11-20 14:00:00,89.03,89.2,88.61,89.12,1078700.0,49.4168,49.5112,49.1837,49.4668,1078700.0
2013-11-20 15:00:00,89.13,89.45,88.98,89.31,2081300.0,49.4724,49.65,49.3891,49.5723,2081300.0
2013-11-21 09:30:00,87.34,87.96,86.6,86.6,2139300.0,48.4788,48.8229,48.0681,48.0681,2139300.0
2013-11-21 10:00:00,86.61,86.64,85.81,85.97,3678100.0,48.0736,48.0903,47.6296,47.7184,3678100.0
2013-11-21 11:00:00,85.98,86.18,85.85,85.85,1335600.0,47.7239,47.8349,47.6518,47.6518,1335600.0
2013-11-21 12:00:00,85.86,85.88,85.42,85.43,1495600.0,47.6573,47.6684,47.4131,47.4186,1495600.0
2013-11-21 13:00:00,85.42,85.51,84.9,85.37,2338800.0,47.4131,47.463,47.1245,47.3853,2338800.0
2013-11-21 14:00:00,85.37,86.49,85.3,86.42,1546800.0,47.3853,48.007,47.3465,47.9681,1546800.0
2013-11-21 15:00:00,86.42,86.77,86.25,86.6,2278000.0,47.9681,48.1624,47.8738,48.0681,2278000.0
2013-11-22 09:30:00,86.78,87.06,86.4,86.95,1021400.0,48.168,48.3234,47.957,48.2623,1021400.0
2013-11-22 10:00:00,86.95,87.02,86.28,86.61,1292000.0,48.2623,48.3012,47.8904,48.0736,1292000.0
2013-11-22 11:00:00,86.61,86.98,86.51,86.85,648900.0,48.0736,48.279,48.0181,48.2068,648900.0
2013-11-22 12:00:00,86.85,86.97,86.72,86.78,585900.0,48.2068,48.2734,48.1347,48.168,585900.0
2013-11-22 13:00:00,86.78,87.02,86.78,86.96,435900.0,48.168,48.3012,48.168,48.2679,435900.0
2013-11-22 14:00:00,86.97,87.29,86.84,86.87,1142600.0,48.2734,48.451,48.2013,48.2179,1142600.0
2013-11-22 15:00:00,86.86,87.0,86.84,86.93,1499100.0,48.2124,48.2901,48.2013,48.2512,1499100.0
2013-11-25 09:30:00,87.14,87.18,86.41,86.61,509800.0,48.3678,48.39,47.9626,48.0736,509800.0
2013-11-25 10:00:00,86.66,86.99,86.65,86.76,765700.0,48.1014,48.2845,48.0958,48.1569,765700.0
2013-11-25 11:00:00,86.75,86.88,86.54,86.57,498800.0,48.1513,48.2235,48.0348,48.0514,498800.0
2013-11-25 12:00:00,86.56,86.69,86.43,86.48,480600.0,48.0459,48.118,47.9737,48.0014,480600.0
2013-11-25 13:00:00,86.49,86.62,86.44,86.49,294200.0,48.007,48.0792,47.9792,48.007,294200.0
2013-11-25 14:00:00,86.49,86.61,86.41,86.49,436900.0,48.007,48.0736,47.9626,48.007,436900.0
2013-11-25 15:00:00,86.49,86.5,86.2,86.3,1215900.0,48.007,48.0126,47.846,47.9015,1215900.0
2013-11-26 09:30:00,86.12,86.3,84.86,85.09,1326200.0,47.8016,47.9015,47.1023,47.2299,1326200.0
2013-11-26 10:00:00,85.1,85.33,84.98,85.08,1314700.0,47.2355,47.3631,47.1689,47.2244,1314700.0
2013-11-26 11:00:00,85.08,85.55,85.06,85.45,813500.0,47.2244,47.4852,47.2133,47.4297,813500.0
2013-11-26 12:00:00,85.45,85.91,85.44,85.68,708200.0,47.4297,47.6851,47.4242,47.5574,708200.0
2013-11-26 13:00:00,85.68,86.09,85.65,86.09,613200.0,47.5574,47.785,47.5408,47.785,613200.0
2013-11-26 14:00:00,86.09,86.37,85.93,85.95,927100.0,47.785,47.9404,47.6962,47.7073,927100.0
2013-11-26 15:00:00,85.97,86.0,85.44,85.49,1294800.0,47.7184,47.735,47.4242,47.4519,1294800.0
2013-11-27 09:30:00,85.44,85.72,85.25,85.6,435800.0,47.4242,47.5796,47.3187,47.513,435800.0
2013-11-27 10:00:00,85.61,85.62,85.46,85.56,617900.0,47.5185,47.5241,47.4353,47.4908,617900.0
2013-11-27 11:00:00,85.57,85.77,85.42,85.56,410200.0,47.4963,47.6074,47.4131,47.4908,410200.0
2013-11-27 12:00:00,85.56,85.56,85.35,85.38,294900.0,47.4908,47.4908,47.3742,47.3909,294900.0
2013-11-27 13:00:00,85.4,85.56,85.38,85.52,243300.0,47.402,47.4908,47.3909,47.4686,243300.0
2013-11-27 14:00:00,85.52,85.68,85.41,85.5,332400.0,47.4686,47.5574,47.4075,47.4575,332400.0
2013-11-27 15:00:00,85.5,85.58,85.45,85.49,719900.0,47.4575,47.5019,47.4297,47.4519,719900.0
2013-11-29 09:30:00,85.75,85.75,85.3,85.48,418200.0,47.5963,47.5963,47.3465,47.4464,418200.0
2013-11-29 10:00:00,85.49,85.75,85.46,85.61,555300.0,47.4519,47.5963,47.4353,47.5185,555300.0
2013-11-29 11:00:00,85.6,86.01,85.6,85.85,469800.0,47.513,47.7406,47.513,47.6518,469800.0
2013-11-29 12:00:00,85.86,85.87,85.44,85.52,842900.0,47.6573,47.6629,47.4242,47.4686,842900.0
2013-12-02 09:30:00,85.33,85.54,85.28,85.4,458200.0,47.3631,47.4797,47.3354,47.402,458200.0
2013-12-02 10:00:00,85.38,85.53,85.24,85.38,550000.0,47.3909,47.4741,47.3132,47.3909,550000.0
2013-12-02 11:00:00,85.4,85.49,85.26,85.42,403600.0,47.402,47.4519,47.3243,47.4131,403600.0
2013-12-02 12:00:00,85.41,85.7,85.31,85.63,316000.0,47.4075,47.5685,47.352,47.5296,316000.0
2013-12-02 13:00:00,85.62,85.62,85.46,85.58,250500.0,47.5241,47.5241,47.4353,47.5019,250500.0
2013-12-02 14:00:00,85.58,85.59,85.21,85.31,341300.0,47.5019,47.5074,47.2965,47.352,341300.0
2013-12-02 15:00:00,85.31,85.38,85.0,85.08,939800.0,47.352,47.3909,47.18,47.2244,939800.0
2013-12-03 09:30:00,84.85,85.53,84.85,85.46,504800.0,47.0967,47.4741,47.0967,47.4353,504800.0
2013-12-03 10:00:00,85.46,85.51,85.35,85.4,616200.0,47.4353,47.463,47.3742,47.402,616200.0
2013-12-03 11:00:00,85.4,85.5,85.2,85.48,679200.0,47.402,47.4575,47.291,47.4464,679200.0
2013-12-03 12:00:00,85.48,85.57,85.38,85.41,324900.0,47.4464,47.4963,47.3909,47.4075,324900.0
2013-12-03 13:00:00,85.39,85.43,85.21,85.25,505100.0,47.3964,47.4186,47.2965,47.3187,505100.0
2013-12-03 14:00:00,85.25,85.59,85.07,85.51,384300.0,47.3187,47.5074,47.2188,47.463,384300.0
2013-12-03 15:00:00,85.51,85.76,85.39,85.75,1000300.0,47.463,47.6018,47.3964,47.5963,1000300.0
2013-12-04 09:30:00,85.32,85.32,85.01,85.16,707500.0,47.3576,47.3576,47.1855,47.2688,707500.0
2013-12-04 10:00:00,85.16,85.79,85.16,85.77,494600.0,47.2688,47.6185,47.2688,47.6074,494600.0
2013-12-04 11:00:00,85.77,85.77,85.33,85.36,447300.0,47.6074,47.6074,47.3631,47.3798,447300.0
2013-12-04 12:00:00,85.36,85.48,85.2,85.42,362300.0,47.3798,47.4464,47.291,47.4131,362300.0
2013-12-04 13:00:00,85.41,85.53,85.07,85.46,518700.0,47.4075,47.4741,47.2188,47.4353,518700.0
2013-12-04 14:00:00,85.47,85.8,85.43,85.79,378700.0,47.4408,47.624,47.4186,47.6185,378700.0
2013-12-04 15:00:00,85.79,86.04,85.71,85.93,987900.0,47.6185,47.7572,47.5741,47.6962,987900.0
2013-12-05 09:30:00,85.69,85.91,85.11,85.35,710200.0,47.563,47.6851,47.241,47.3742,710200.0
2013-12-05 10:00:00,85.35,85.65,85.33,85.59,1009600.0,47.3742,47.5408,47.3631,47.5074,1009600.0
2013-12-05 11:00:00,85.59,86.03,85.54,85.97,1055900.0,47.5074,47.7517,47.4797,47.7184,1055900.0
2013-12-05 12:00:00,85.98,86.09,85.52,85.56,458700.0,47.7239,47.785,47.4686,47.4908,458700.0
2013-12-05 13:00:00,85.57,85.61,85.2,85.32,327400.0,47.4963,47.5185,47.291,47.3576,327400.0
2013-12-05 14:00:00,85.33,85.56,85.33,85.46,444400.0,47.3631,47.4908,47.3631,47.4353,444400.0
2013-12-05 15:00:00,85.46,85.56,85.28,85.5,965200.0,47.4353,47.4908,47.3354,47.4575,965200.0
2013-12-06 09:30:00,86.21,86.55,85.94,86.3,656500.0,47.8516,48.0403,47.7017,47.9015,656500.0
2013-12-06 10:00:00,86.27,86.39,85.91,85.92,729700.0,47.8849,47.9515,47.6851,47.6906,729700.0
2013-12-06 11:00:00,85.92,86.07,85.69,85.97,528500.0,47.6906,47.7739,47.563,47.7184,528500.0
2013-12-06 12:00:00,85.98,85.98,85.8,85.9,337800.0,47.7239,47.7239,47.624,47.6795,337800.0
2013-12-06 13:00:00,85.92,86.06,85.87,85.89,391700.0,47.6906,47.7683,47.6629,47.674,391700.0
2013-12-06 14:00:00,85.89,85.96,85.74,85.81,379900.0,47.674,47.7128,47.5907,47.6296,379900.0
2013-12-06 15:00:00,85.81,85.9,85.6,85.83,1070700.0,47.6296,47.6795,47.513,47.6407,1070700.0
2013-12-09 09:30:00,86.02,86.2,85.58,86.2,552300.0,47.7461,47.846,47.5019,47.846,552300.0
2013-12-09 10:00:00,86.18,86.38,86.08,86.15,629300.0,47.8349,47.9459,47.7794,47.8183,629300.0
2013-12-09 11:00:00,86.15,86.26,86.05,86.17,469700.0,47.8183,47.8793,47.7628,47.8294,469700.0
2013-12-09 12:00:00,86.18,86.27,86.07,86.08,368500.0,47.8349,47.8849,47.7739,47.7794,368500.0
2013-12-09 13:00:00,86.07,86.21,86.07,86.14,529500.0,47.7739,47.8516,47.7739,47.8127,529500.0
2013-12-09 14:00:00,86.14,86.44,86.09,86.4,464800.0,47.8127,47.9792,47.785,47.957,464800.0
2013-12-09 15:00:00,86.42,86.42,86.13,86.36,1040700.0,47.9681,47.9681,47.8072,47.9348,1040700.0
2013-12-10 09:30:00,86.36,86.49,85.58,86.17,993600.0,47.9348,48.007,47.5019,47.8294,993600.0
2013-12-10 10:00:00,86.2,86.22,85.6,86.01,889000.0,47.846,47.8571,47.513,47.7406,889000.0
2013-12-10 11:00:00,86.01,86.01,85.38,85.5,711000.0,47.7406,47.7406,47.3909,47.4575,711000.0
2013-12-10 12:00:00,85.5,85.83,85.46,85.75,407900.0,47.4575,47.6407,47.4353,47.5963,407900.0
2013-12-10 13:00:00,85.75,85.87,85.63,85.77,299600.0,47.5963,47.6629,47.5296,47.6074,299600.0
2013-12-10 14:00:00,85.77,85.89,85.69,85.86,430800.0,47.6074,47.674,47.563,47.6573,430800.0
2013-12-10 15:00:00,85.86,85.96,85.81,85.82,1067400.0,47.6573,47.7128,47.6296,47.6351,1067400.0
2013-12-11 09:30:00,85.99,86.1,85.51,85.97,889100.0,47.7295,47.7905,47.463,47.7184,889100.0
2013-12-11 10:00:00,85.99,86.17,85.62,85.85,609400.0,47.7295,47.8294,47.5241,47.6518,609400.0
2013-12-11 11:00:00,85.85,86.29,85.65,86.21,725100.0,47.6518,47.896,47.5408,47.8516,725100.0
2013-12-11 12:00:00,86.21,86.22,85.91,86.02,485200.0,47.8516,47.8571,47.6851,47.7461,485200.0
2013-12-11 13:00:00,86.01,86.26,85.97,86.2,370500.0,47.7406,47.8793,47.7184,47.846,370500.0
2013-12-11 14:00:00,86.2,86.2,85.97,86.18,550700.0,47.846,47.846,47.7184,47.8349,550700.0
2013-12-11 15:00:00,86.15,86.23,85.77,85.91,1297000.0,47.8183,47.8627,47.6074,47.6851,1297000.0
2013-12-12 09:30:00,85.73,85.85,85.32,85.41,675700.0,47.5852,47.6518,47.3576,47.4075,675700.0
2013-12-12 10:00:00,85.41,85.53,85.25,85.51,859900.0,47.4075,47.4741,47.3187,47.463,859900.0
2013-12-12 11:00:00,85.5,85.65,85.4,85.48,529200.0,47.4575,47.5408,47.402,47.4464,529200.0
2013-12-12 12:00:00,85.48,85.51,85.2,85.27,533300.0,47.4464,47.463,47.291,47.3298,533300.0
2013-12-12 13:00:00,85.27,85.39,85.26,85.31,376700.0,47.3298,47.3964,47.3243,47.352,376700.0
2013-12-12 14:00:00,85.3,85.52,85.3,85.48,391900.0,47.3465,47.4686,47.3465,47.4464,391900.0
2013-12-12 15:00:00,85.48,85.48,85.22,85.32,1126700.0,47.4464,47.4464,47.3021,47.3576,1126700.0
2013-12-13 09:30:00,85.45,85.46,84.9,85.08,412300.0,47.4297,47.4353,47.1245,47.2244,412300.0
2013-12-13 10:00:00,85.06,85.15,84.94,85.11,570300.0,47.2133,47.2632,47.1467,47.241,570300.0
2013-12-13 11:00:00,85.11,85.38,84.94,85.26,372800.0,47.241,47.3909,47.1467,47.3243,372800.0
2013-12-13 12:00:00,85.25,85.39,85.19,85.34,371000.0,47.3187,47.3964,47.2854,47.3687,371000.0
2013-12-13 13:00:00,85.34,85.58,85.22,85.46,393200.0,47.3687,47.5019,47.3021,47.4353,393200.0
2013-12-13 14:00:00,85.46,85.47,85.25,85.33,546000.0,47.4353,47.4408,47.3187,47.3631,546000.0
2013-12-13 15:00:00,85.33,85.46,85.2,85.24,833800.0,47.3631,47.4353,47.291,47.3132,833800.0
2013-12-16 09:30:00,85.27,85.27,84.68,85.12,1025400.0,47.3298,47.3298,47.0023,47.2466,1025400.0
2013-12-16 10:00:00,85.08,85.26,84.95,85.08,881000.0,47.2244,47.3243,47.1522,47.2244,881000.0
2013-12-16 11:00:00,85.08,85.21,84.98,85.13,582600.0,47.2244,47.2965,47.1689,47.2521,582600.0
2013-12-16 12:00:00,85.14,85.14,84.84,84.86,406100.0,47.2577,47.2577,47.0912,47.1023,406100.0
2013-12-16 13:00:00,84.85,84.92,84.68,84.78,492400.0,47.0967,47.1356,47.0023,47.0578,492400.0
2013-12-16 14:00:00,84.78,85.05,84.73,84.98,491200.0,47.0578,47.2077,47.0301,47.1689,491200.0
2013-12-16 15:00:00,84.97,84.98,84.62,84.75,1609200.0,47.1633,47.1689,46.969,47.0412,1609200.0
2013-12-17 09:30:00,84.66,84.86,84.6,84.66,434600.0,46.9912,47.1023,46.9579,46.9912,434600.0
2013-12-17 10:00:00,84.63,84.78,84.55,84.66,717300.0,46.9746,47.0578,46.9302,46.9912,717300.0
2013-12-17 11:00:00,84.66,84.79,84.54,84.58,846600.0,46.9912,47.0634,46.9246,46.9468,846600.0
2013-12-17 12:00:00,84.57,84.7,84.32,84.48,642100.0,46.9413,47.0134,46.8025,46.8913,642100.0
2013-12-17 13:00:00,84.47,84.7,84.44,84.51,600600.0,46.8858,47.0134,46.8691,46.908,600600.0
2013-12-17 14:00:00,84.51,84.74,84.49,84.51,542500.0,46.908,47.0356,46.8969,46.908,542500.0
2013-12-17 15:00:00,84.5,84.73,84.5,84.64,1442900.0,46.9024,47.0301,46.9024,46.9801,1442900.0
2013-12-18 09:30:00,84.99,85.24,84.93,84.95,478900.0,47.1744,47.3132,47.1411,47.1522,478900.0
2013-12-18 10:00:00,84.96,85.05,84.57,84.65,817500.0,47.1578,47.2077,46.9413,46.9857,817500.0
2013-12-18 11:00:00,84.65,84.83,84.59,84.72,652300.0,46.9857,47.0856,46.9524,47.0245,652300.0
2013-12-18 12:00:00,84.73,84.77,84.58,84.58,445000.0,47.0301,47.0523,46.9468,46.9468,445000.0
2013-12-18 13:00:00,84.6,84.77,84.2,84.56,643400.0,46.9579,47.0523,46.7359,46.9357,643400.0
2013-12-18 14:00:00,84.58,85.34,83.81,85.33,1681500.0,46.9468,47.3687,46.5194,47.3631,1681500.0
2013-12-18 15:00:00,85.33,85.56,85.1,85.51,2061400.0,47.3631,47.4908,47.2355,47.463,2061400.0
2013-12-19 09:30:00,85.43,85.68,85.19,85.21,637700.0,47.4186,47.5574,47.2854,47.2965,637700.0
2013-12-19 10:00:00,85.23,85.54,84.82,85.45,797400.0,47.3076,47.4797,47.0801,47.4297,797400.0
2013-12-19 11:00:00,85.46,85.46,85.11,85.35,459600.0,47.4353,47.4353,47.241,47.3742,459600.0
2013-12-19 12:00:00,85.34,85.6,85.31,85.52,721300.0,47.3687,47.513,47.352,47.4686,721300.0
2013-12-19 13:00:00,85.52,85.59,85.39,85.56,493500.0,47.4686,47.5074,47.3964,47.4908,493500.0
2013-12-19 14:00:00,85.56,85.62,85.39,85.46,447500.0,47.4908,47.5241,47.3964,47.4353,447500.0
2013-12-19 15:00:00,85.46,85.54,85.31,85.46,1323300.0,47.4353,47.4797,47.352,47.4353,1323300.0
2013-12-20 09:30:00,85.53,85.7,85.4,85.46,1977900.0,47.4741,47.5685,47.402,47.4353,1977900.0
2013-12-20 10:00:00,85.48,85.69,85.33,85.38,675500.0,47.4464,47.563,47.3631,47.3909,675500.0
2013-12-20 11:00:00,85.38,85.48,85.35,85.41,639200.0,47.3909,47.4464,47.3742,47.4075,639200.0
2013-12-20 12:00:00,85.41,85.52,85.38,85.4,653500.0,47.4075,47.4686,47.3909,47.402,653500.0
2013-12-20 13:00:00,85.4,85.5,85.31,85.45,626400.0,47.402,47.4575,47.352,47.4297,626400.0
2013-12-20 14:00:00,85.45,85.86,85.43,85.78,727600.0,47.4297,47.6573,47.4186,47.6129,727600.0
2013-12-20 15:00:00,85.77,85.77,85.41,85.55,1465800.0,47.6074,47.6074,47.4075,47.4852,1465800.0
2013-12-23 09:30:00,84.84,84.87,84.32,84.49,541600.0,47.6104,47.6272,47.3186,47.414,541600.0
2013-12-23 10:00:00,84.5,85.17,84.5,85.03,714800.0,47.4196,47.7956,47.4196,47.717,714800.0
2013-12-23 11:00:00,85.03,85.24,85.01,85.13,402300.0,47.717,47.8349,47.7058,47.7731,402300.0
2013-12-23 12:00:00,85.13,85.39,85.13,85.35,372600.0,47.7731,47.919,47.7731,47.8966,372600.0
2013-12-23 13:00:00,85.36,85.36,85.08,85.17,421100.0,47.9022,47.9022,47.7451,47.7956,421100.0
2013-12-23 14:00:00,85.18,85.31,85.11,85.25,352500.0,47.8012,47.8742,47.7619,47.8405,352500.0
2013-12-23 15:00:00,85.26,85.34,85.21,85.28,1167700.0,47.8461,47.891,47.818,47.8573,1167700.0
2013-12-24 09:30:00,85.02,85.94,85.0,85.76,465800.0,47.7114,48.2277,47.7002,48.1267,465800.0
2013-12-24 10:00:00,85.72,85.99,85.57,85.96,533400.0,48.1042,48.2558,48.0201,48.2389,533400.0
2013-12-24 11:00:00,85.97,85.99,85.7,85.72,455000.0,48.2445,48.2558,48.093,48.1042,455000.0
2013-12-24 12:00:00,85.74,85.81,85.37,85.44,515700.0,48.1155,48.1547,47.9078,47.9471,515700.0
2013-12-26 09:30:00,85.48,85.96,85.43,85.93,265300.0,47.9696,48.2389,47.9415,48.2221,265300.0
2013-12-26 10:00:00,85.94,85.95,85.65,85.78,550100.0,48.2277,48.2333,48.065,48.1379,550100.0
2013-12-26 11:00:00,85.76,85.99,85.67,85.98,401400.0,48.1267,48.2558,48.0762,48.2501,401400.0
2013-12-26 12:00:00,85.97,86.12,85.83,86.06,368000.0,48.2445,48.3287,48.166,48.295,368000.0
2013-12-26 13:00:00,86.07,86.13,85.97,86.1,257300.0,48.3006,48.3343,48.2445,48.3175,257300.0
2013-12-26 14:00:00,86.11,86.14,85.91,85.97,259100.0,48.3231,48.3399,48.2109,48.2445,259100.0
2013-12-26 15:00:00,85.95,86.14,85.95,86.02,581300.0,48.2333,48.3399,48.2333,48.2726,581300.0
2013-12-27 09:30:00,86.2,86.58,86.09,86.43,392400.0,48.3736,48.5868,48.3119,48.5027,392400.0
2013-12-27 10:00:00,86.43,86.68,86.4,86.58,514300.0,48.5027,48.643,48.4858,48.5868,514300.0
2013-12-27 11:00:00,86.57,86.75,86.51,86.69,476300.0,48.5812,48.6823,48.5476,48.6486,476300.0
2013-12-27 12:00:00,86.69,86.75,86.61,86.67,279700.0,48.6486,48.6823,48.6037,48.6374,279700.0
2013-12-27 13:00:00,86.67,86.75,86.61,86.67,248000.0,48.6374,48.6823,48.6037,48.6374,248000.0
2013-12-27 14:00:00,86.67,86.93,86.64,86.79,338600.0,48.6374,48.7833,48.6205,48.7047,338600.0
2013-12-27 15:00:00,86.79,86.89,86.71,86.74,725200.0,48.7047,48.7608,48.6598,48.6766,725200.0
2013-12-30 09:30:00,86.57,86.89,86.34,86.57,517100.0,48.5812,48.7608,48.4522,48.5812,517100.0
2013-12-30 10:00:00,86.56,86.59,85.84,86.21,992900.0,48.5756,48.5925,48.1716,48.3792,992900.0
2013-12-30 11:00:00,86.2,86.46,86.16,86.25,612400.0,48.3736,48.5195,48.3512,48.4017,612400.0
2013-12-30 12:00:00,86.25,86.31,86.18,86.22,354900.0,48.4017,48.4353,48.3624,48.3848,354900.0
2013-12-30 13:00:00,86.22,86.47,86.22,86.45,472500.0,48.3848,48.5251,48.3848,48.5139,472500.0
2013-12-30 14:00:00,86.47,86.64,86.36,86.57,401300.0,48.5251,48.6205,48.4634,48.5812,401300.0
2013-12-30 15:00:00,86.57,86.61,86.39,86.6,750800.0,48.5812,48.6037,48.4802,48.5981,750800.0
2013-12-31 09:30:00,86.63,86.85,86.42,86.7,375300.0,48.6149,48.7384,48.4971,48.6542,375300.0
2013-12-31 10:00:00,86.71,86.98,86.68,86.92,537900.0,48.6598,48.8113,48.643,48.7777,537900.0
2013-12-31 11:00:00,86.93,87.17,86.91,87.17,509800.0,48.7833,48.9179,48.772,48.9179,509800.0
2013-12-31 12:00:00,87.16,87.18,87.0,87.12,273500.0,48.9123,48.9236,48.8225,48.8899,273500.0
2013-12-31 13:00:00,87.12,87.25,87.04,87.12,337600.0,48.8899,48.9628,48.845,48.8899,337600.0
2013-12-31 14:00:00,87.13,87.24,87.06,87.14,508800.0,48.8955,48.9572,48.8562,48.9011,508800.0
2013-12-31 15:00:00,87.15,87.34,87.01,87.12,816600.0,48.9067,49.0133,48.8282,48.8899,816600.0
2014-01-02 09:30:00,87.0,87.2,86.26,86.28,397100.0,48.8225,48.9348,48.4073,48.4185,397100.0
2014-01-02 10:00:00,86.29,86.54,86.15,86.41,507300.0,48.4241,48.5644,48.3455,48.4914,507300.0
2014-01-02 11:00:00,86.41,86.61,86.24,86.35,414800.0,48.4914,48.6037,48.396,48.4578,414800.0
2014-01-02 12:00:00,86.35,86.44,86.08,86.11,453100.0,48.4578,48.5083,48.3063,48.3231,453100.0
2014-01-02 13:00:00,86.12,86.26,86.08,86.17,417500.0,48.3287,48.4073,48.3063,48.3568,417500.0
2014-01-02 14:00:00,86.16,86.18,85.75,85.98,550400.0,48.3512,48.3624,48.1211,48.2501,550400.0
2014-01-02 15:00:00,85.98,86.26,85.9,86.02,957600.0,48.2501,48.4073,48.2052,48.2726,957600.0
2014-01-03 09:30:00,86.16,86.34,86.0,86.16,370900.0,48.3512,48.4522,48.2614,48.3512,370900.0
2014-01-03 10:00:00,86.17,86.5,86.17,86.29,636300.0,48.3568,48.542,48.3568,48.4241,636300.0
2014-01-03 11:00:00,86.3,86.33,85.89,85.93,432100.0,48.4297,48.4466,48.1996,48.2221,432100.0
2014-01-03 12:00:00,85.92,86.01,85.73,85.74,357000.0,48.2165,48.267,48.1098,48.1155,357000.0
2014-01-03 13:00:00,85.75,85.81,85.59,85.66,414900.0,48.1211,48.1547,48.0313,48.0706,414900.0
2014-01-03 14:00:00,85.65,85.77,85.6,85.64,452100.0,48.065,48.1323,48.0369,48.0593,452100.0
2014-01-03 15:00:00,85.65,86.02,85.51,85.53,1069800.0,48.065,48.2726,47.9864,47.9976,1069800.0
2014-01-06 09:30:00,85.55,85.57,84.55,85.0,673500.0,48.0088,48.0201,47.4477,47.7002,673500.0
2014-01-06 10:00:00,85.01,85.16,84.7,84.86,1051600.0,47.7058,47.79,47.5318,47.6216,1051600.0
2014-01-06 11:00:00,84.85,84.9,84.56,84.89,401900.0,47.616,47.6441,47.4533,47.6385,401900.0
2014-01-06 12:00:00,84.88,85.01,84.74,84.95,371900.0,47.6328,47.7058,47.5543,47.6721,371900.0
2014-01-06 13:00:00,84.96,85.07,84.88,85.02,427800.0,47.6777,47.7395,47.6328,47.7114,427800.0
2014-01-06 14:00:00,85.02,85.04,84.84,84.99,421500.0,47.7114,47.7226,47.6104,47.6946,421500.0
2014-01-06 15:00:00,84.99,85.07,84.82,84.92,989700.0,47.6946,47.7395,47.5992,47.6553,989700.0
2014-01-07 09:30:00,85.12,85.67,85.04,85.26,845300.0,47.7675,48.0762,47.7226,47.8461,845300.0
2014-01-07 10:00:00,85.25,85.3,84.72,84.8,1151400.0,47.8405,47.8685,47.5431,47.588,1151400.0
2014-01-07 11:00:00,84.8,84.8,84.53,84.77,765100.0,47.588,47.588,47.4364,47.5711,765100.0
2014-01-07 12:00:00,84.77,85.04,84.75,85.02,566700.0,47.5711,47.7226,47.5599,47.7114,566700.0
2014-01-07 13:00:00,85.02,85.06,84.79,84.83,397100.0,47.7114,47.7339,47.5823,47.6048,397100.0
2014-01-07 14:00:00,84.83,84.83,84.56,84.73,611800.0,47.6048,47.6048,47.4533,47.5487,611800.0
2014-01-07 15:00:00,84.73,85.0,84.66,84.68,1399600.0,47.5487,47.7002,47.5094,47.5206,1399600.0
2014-01-08 09:30:00,84.5,84.61,83.27,83.52,1453200.0,47.4196,47.4813,46.7293,46.8696,1453200.0
2014-01-08 10:00:00,83.5,84.01,83.23,83.89,1468700.0,46.8584,47.1446,46.7069,47.0773,1468700.0
2014-01-08 11:00:00,83.88,83.9,83.68,83.89,630000.0,47.0717,47.0829,46.9594,47.0773,630000.0
2014-01-08 12:00:00,83.89,84.36,83.88,84.02,748900.0,47.0773,47.341,47.0717,47.1502,748900.0
2014-01-08 13:00:00,84.03,84.04,83.1,83.34,1088500.0,47.1558,47.1615,46.6339,46.7686,1088500.0
2014-01-08 14:00:00,83.34,83.43,83.05,83.09,957500.0,46.7686,46.8191,46.6059,46.6283,957500.0
2014-01-08 15:00:00,83.1,83.3,82.93,83.27,3029900.0,46.6339,46.7462,46.5385,46.7293,3029900.0
2014-01-09 09:30:00,83.25,83.51,83.05,83.27,786200.0,46.7181,46.864,46.6059,46.7293,786200.0
2014-01-09 10:00:00,83.25,83.27,82.61,82.79,1074000.0,46.7181,46.7293,46.359,46.46,1074000.0
2014-01-09 11:00:00,82.79,83.01,82.74,82.99,681500.0,46.46,46.5834,46.4319,46.5722,681500.0
2014-01-09 12:00:00,82.99,83.51,82.97,83.51,657200.0,46.5722,46.864,46.561,46.864,657200.0
2014-01-09 13:00:00,83.51,83.63,83.2,83.25,747900.0,46.864,46.9314,46.6901,46.7181,747900.0
2014-01-09 14:00:00,83.23,83.32,83.1,83.27,618500.0,46.7069,46.7574,46.6339,46.7293,618500.0
2014-01-09 15:00:00,83.27,83.41,83.24,83.31,1230600.0,46.7293,46.8079,46.7125,46.7518,1230600.0
2014-01-10 09:30:00,83.96,84.05,83.11,83.23,677600.0,47.1166,47.1671,46.6396,46.7069,677600.0
2014-01-10 10:00:00,83.23,83.23,82.8,82.85,961500.0,46.7069,46.7069,46.4656,46.4937,961500.0
2014-01-10 11:00:00,82.84,82.85,82.51,82.54,632000.0,46.488,46.4937,46.3029,46.3197,632000.0
2014-01-10 12:00:00,82.55,82.74,82.49,82.53,1798000.0,46.3253,46.4319,46.2916,46.3141,1798000.0
2014-01-10 13:00:00,82.52,82.62,82.45,82.54,591600.0,46.3085,46.3646,46.2692,46.3197,591600.0
2014-01-10 14:00:00,82.55,82.91,82.54,82.6,826700.0,46.3253,46.5273,46.3197,46.3534,826700.0
2014-01-10 15:00:00,82.59,82.64,82.41,82.56,1920500.0,46.3477,46.3758,46.2467,46.3309,1920500.0
2014-01-13 09:30:00,82.44,82.74,82.27,82.46,890700.0,46.2636,46.4319,46.1682,46.2748,890700.0
2014-01-13 10:00:00,82.47,82.96,82.47,82.79,1353500.0,46.2804,46.5554,46.2804,46.46,1353500.0
2014-01-13 11:00:00,82.8,82.88,82.64,82.73,703500.0,46.4656,46.5105,46.3758,46.4263,703500.0
2014-01-13 12:00:00,82.73,82.78,82.52,82.6,795000.0,46.4263,46.4544,46.3085,46.3534,795000.0
2014-01-13 13:00:00,82.6,82.68,82.56,82.66,786800.0,46.3534,46.3983,46.3309,46.387,786800.0
2014-01-13 14:00:00,82.66,82.74,82.5,82.53,654200.0,46.387,46.4319,46.2972,46.3141,654200.0
2014-01-13 15:00:00,82.54,82.6,82.38,82.42,1032900.0,46.3197,46.3534,46.2299,46.2523,1032900.0
2014-01-14 09:30:00,82.74,83.0,82.45,82.47,486700.0,46.4319,46.5778,46.2692,46.2804,486700.0
2014-01-14 10:00:00,82.46,82.62,82.38,82.51,729400.0,46.2748,46.3646,46.2299,46.3029,729400.0
2014-01-14 11:00:00,82.52,82.54,82.35,82.39,691600.0,46.3085,46.3197,46.2131,46.2355,691600.0
2014-01-14 12:00:00,82.39,82.58,82.31,82.5,539900.0,46.2355,46.3421,46.1906,46.2972,539900.0
2014-01-14 13:00:00,82.48,82.54,82.39,82.43,385600.0,46.286,46.3197,46.2355,46.258,385600.0
2014-01-14 14:00:00,82.44,82.61,82.43,82.49,800800.0,46.2636,46.359,46.258,46.2916,800800.0
2014-01-14 15:00:00,82.48,82.58,82.41,82.46,1108100.0,46.286,46.3421,46.2467,46.2748,1108100.0
2014-01-15 09:30:00,82.66,82.67,82.35,82.45,563200.0,46.387,46.3926,46.2131,46.2692,563200.0
2014-01-15 10:00:00,82.45,82.8,82.4,82.75,871800.0,46.2692,46.4656,46.2411,46.4375,871800.0
2014-01-15 11:00:00,82.76,83.0,82.74,82.86,599000.0,46.4431,46.5778,46.4319,46.4993,599000.0
2014-01-15 12:00:00,82.86,83.05,82.85,82.95,480300.0,46.4993,46.6059,46.4937,46.5498,480300.0
2014-01-15 13:00:00,82.94,82.95,82.77,82.88,343600.0,46.5442,46.5498,46.4488,46.5105,343600.0
2014-01-15 14:00:00,82.88,83.3,82.85,83.23,519000.0,46.5105,46.7462,46.4937,46.7069,519000.0
2014-01-15 15:00:00,83.23,83.27,83.06,83.09,968900.0,46.7069,46.7293,46.6115,46.6283,968900.0
2014-01-16 09:30:00,82.96,83.26,82.62,83.14,358800.0,46.5554,46.7237,46.3646,46.6564,358800.0
2014-01-16 10:00:00,83.14,83.43,83.14,83.35,594900.0,46.6564,46.8191,46.6564,46.7742,594900.0
2014-01-16 11:00:00,83.35,83.84,83.35,83.77,622800.0,46.7742,47.0492,46.7742,47.0099,622800.0
2014-01-16 12:00:00,83.77,84.02,83.72,83.96,684900.0,47.0099,47.1502,46.9819,47.1166,684900.0
2014-01-16 13:00:00,83.95,84.35,83.86,84.23,754500.0,47.1109,47.3354,47.0604,47.2681,754500.0
2014-01-16 14:00:00,84.22,84.36,84.11,84.26,623900.0,47.2625,47.341,47.2007,47.2849,623900.0
2014-01-16 15:00:00,84.25,84.55,84.21,84.52,1756300.0,47.2793,47.4477,47.2569,47.4308,1756300.0
2014-01-17 09:30:00,84.13,84.26,83.55,83.72,1762100.0,47.212,47.2849,46.8865,46.9819,1762100.0
2014-01-17 10:00:00,83.73,83.81,83.54,83.56,819500.0,46.9875,47.0324,46.8809,46.8921,819500.0
2014-01-17 11:00:00,83.57,83.61,83.39,83.55,538700.0,46.8977,46.9201,46.7967,46.8865,538700.0
2014-01-17 12:00:00,83.56,83.65,83.42,83.44,333100.0,46.8921,46.9426,46.8135,46.8247,333100.0
2014-01-17 13:00:00,83.44,83.5,83.31,83.48,331200.0,46.8247,46.8584,46.7518,46.8472,331200.0
2014-01-17 14:00:00,83.49,83.59,83.35,83.38,350900.0,46.8528,46.9089,46.7742,46.7911,350900.0
2014-01-17 15:00:00,83.39,83.47,83.2,83.33,1064200.0,46.7967,46.8416,46.6901,46.763,1064200.0
2014-01-21 09:30:00,84.32,84.54,83.69,83.86,634800.0,47.3186,47.442,46.965,47.0604,634800.0
2014-01-21 10:00:00,83.86,84.19,83.72,83.88,731400.0,47.0604,47.2456,46.9819,47.0717,731400.0
2014-01-21 11:00:00,83.88,83.9,83.41,83.58,547800.0,47.0717,47.0829,46.8079,46.9033,547800.0
2014-01-21 12:00:00,83.58,83.7,83.43,83.69,418500.0,46.9033,46.9707,46.8191,46.965,418500.0
2014-01-21 13:00:00,83.68,84.01,83.67,83.97,364100.0,46.9594,47.1446,46.9538,47.1222,364100.0
2014-01-21 14:00:00,83.98,84.0,83.84,83.87,297000.0,47.1278,47.139,47.0492,47.0661,297000.0
2014-01-21 15:00:00,83.86,84.02,83.84,83.99,781100.0,47.0604,47.1502,47.0492,47.1334,781100.0
2014-01-22 09:30:00,83.92,84.17,83.45,83.98,408800.0,47.0941,47.2344,46.8304,47.1278,408800.0
2014-01-22 10:00:00,83.98,84.23,83.75,84.12,477800.0,47.1278,47.2681,46.9987,47.2064,477800.0
2014-01-22 11:00:00,84.11,84.34,84.1,84.17,361200.0,47.2007,47.3298,47.1951,47.2344,361200.0
2014-01-22 12:00:00,84.15,84.31,84.09,84.25,256700.0,47.2232,47.313,47.1895,47.2793,256700.0
2014-01-22 13:00:00,84.25,84.28,84.14,84.26,241300.0,47.2793,47.2961,47.2176,47.2849,241300.0
2014-01-22 14:00:00,84.26,84.41,84.18,84.28,325100.0,47.2849,47.3691,47.24,47.2961,325100.0
2014-01-22 15:00:00,84.28,84.37,84.19,84.2,639100.0,47.2961,47.3466,47.2456,47.2512,639100.0
2014-01-23 09:30:00,83.61,84.41,83.05,83.11,754800.0,46.9201,47.3691,46.6059,46.6396,754800.0
2014-01-23 10:00:00,83.11,83.86,83.0,83.76,638100.0,46.6396,47.0604,46.5778,47.0043,638100.0
2014-01-23 11:00:00,83.76,83.84,83.51,83.57,316100.0,47.0043,47.0492,46.864,46.8977,316100.0
2014-01-23 12:00:00,83.59,83.6,83.21,83.49,393300.0,46.9089,46.9145,46.6957,46.8528,393300.0
2014-01-23 13:00:00,83.48,83.5,83.0,83.16,459200.0,46.8472,46.8584,46.5778,46.6676,459200.0
2014-01-23 14:00:00,83.16,83.41,83.14,83.41,314500.0,46.6676,46.8079,46.6564,46.8079,314500.0
2014-01-23 15:00:00,83.4,83.58,83.3,83.55,901300.0,46.8023,46.9033,46.7462,46.8865,901300.0
2014-01-24 09:30:00,82.96,83.18,82.27,82.42,788100.0,46.5554,46.6788,46.1682,46.2523,788100.0
2014-01-24 10:00:00,82.41,82.58,81.9,82.18,1375200.0,46.2467,46.3421,45.9605,46.1177,1375200.0
2014-01-24 11:00:00,82.17,82.23,81.86,82.08,754500.0,46.1121,46.1457,45.9381,46.0615,754500.0
2014-01-24 12:00:00,82.08,82.13,81.92,82.06,634400.0,46.0615,46.0896,45.9718,46.0503,634400.0
2014-01-24 13:00:00,82.06,82.19,81.88,82.12,698700.0,46.0503,46.1233,45.9493,46.084,698700.0
2014-01-24 14:00:00,82.12,82.17,81.72,81.75,853400.0,46.084,46.1121,45.8595,45.8764,853400.0
2014-01-24 15:00:00,81.75,81.88,81.51,81.52,1528200.0,45.8764,45.9493,45.7417,45.7473,1528200.0
2014-01-27 09:30:00,81.63,81.86,81.25,81.56,465100.0,45.809,45.9381,45.5958,45.7697,465100.0
2014-01-27 10:00:00,81.57,81.74,81.13,81.27,780800.0,45.7753,45.8707,45.5284,45.607,780800.0
2014-01-27 11:00:00,81.26,81.39,80.82,80.95,652000.0,45.6014,45.6743,45.3545,45.4274,652000.0
2014-01-27 12:00:00,80.96,81.05,80.77,80.97,441200.0,45.433,45.4835,45.3264,45.4386,441200.0
2014-01-27 13:00:00,80.98,81.27,80.97,81.11,384400.0,45.4442,45.607,45.4386,45.5172,384400.0
2014-01-27 14:00:00,81.12,81.41,81.12,81.31,479100.0,45.5228,45.6856,45.5228,45.6294,479100.0
2014-01-27 15:00:00,81.31,81.33,80.78,80.78,1095000.0,45.6294,45.6407,45.332,45.332,1095000.0
2014-01-28 09:30:00,80.89,80.96,80.51,80.89,468600.0,45.3937,45.433,45.1805,45.3937,468600.0
2014-01-28 10:00:00,80.9,80.94,80.64,80.76,680800.0,45.3994,45.4218,45.2534,45.3208,680800.0
2014-01-28 11:00:00,80.76,80.86,80.55,80.75,566400.0,45.3208,45.3769,45.2029,45.3152,566400.0
2014-01-28 12:00:00,80.75,80.91,80.73,80.78,551200.0,45.3152,45.405,45.304,45.332,551200.0
2014-01-28 13:00:00,80.78,80.85,80.7,80.81,459100.0,45.332,45.3713,45.2871,45.3488,459100.0
2014-01-28 14:00:00,80.81,80.98,80.76,80.97,463300.0,45.3488,45.4442,45.3208,45.4386,463300.0
2014-01-28 15:00:00,80.98,81.01,80.6,80.79,1398400.0,45.4442,45.4611,45.231,45.3376,1398400.0
2014-01-29 09:30:00,80.47,80.47,78.33,78.63,2114600.0,45.158,45.158,43.9571,44.1255,2114600.0
2014-01-29 10:00:00,78.63,79.42,78.62,79.09,1400400.0,44.1255,44.5688,44.1199,44.3836,1400400.0
2014-01-29 11:00:00,79.09,79.25,78.9,79.0,1212300.0,44.3836,44.4734,44.277,44.3331,1212300.0
2014-01-29 12:00:00,79.02,79.22,78.97,79.19,636400.0,44.3443,44.4566,44.3163,44.4397,636400.0
2014-01-29 13:00:00,79.19,79.63,79.09,79.53,827300.0,44.4397,44.6867,44.3836,44.6305,827300.0
2014-01-29 14:00:00,79.51,79.85,79.0,79.26,1205400.0,44.6193,44.8101,44.3331,44.479,1205400.0
2014-01-29 15:00:00,79.24,79.59,79.19,79.44,1623900.0,44.4678,44.6642,44.4397,44.58,1623900.0
2014-01-30 09:30:00,79.61,79.63,79.21,79.37,738300.0,44.6754,44.6867,44.451,44.5408,738300.0
2014-01-30 10:00:00,79.36,79.73,79.27,79.63,1488300.0,44.5351,44.7428,44.4846,44.6867,1488300.0
2014-01-30 11:00:00,79.62,79.8,79.5,79.54,965800.0,44.681,44.7821,44.6137,44.6362,965800.0
2014-01-30 12:00:00,79.55,79.71,79.28,79.56,594300.0,44.6418,44.7316,44.4902,44.6474,594300.0
2014-01-30 13:00:00,79.56,79.57,79.05,79.21,589300.0,44.6474,44.653,44.3612,44.451,589300.0
2014-01-30 14:00:00,79.21,79.23,79.01,79.05,515800.0,44.451,44.4622,44.3387,44.3612,515800.0
2014-01-30 15:00:00,79.04,79.2,78.93,79.08,1039600.0,44.3556,44.4454,44.2938,44.378,1039600.0
2014-01-31 09:30:00,78.4,78.41,77.19,77.48,1318200.0,43.9964,44.002,43.3174,43.4801,1318200.0
2014-01-31 10:00:00,77.46,78.47,77.46,78.16,1242700.0,43.4689,44.0357,43.4689,43.8617,1242700.0
2014-01-31 11:00:00,78.16,78.76,78.15,78.71,682000.0,43.8617,44.1984,43.8561,44.1704,682000.0
2014-01-31 12:00:00,78.71,78.73,78.37,78.46,491100.0,44.1704,44.1816,43.9796,44.0301,491100.0
2014-01-31 13:00:00,78.45,78.7,78.32,78.61,558300.0,44.0245,44.1648,43.9515,44.1143,558300.0
2014-01-31 14:00:00,78.61,78.95,78.55,78.78,778100.0,44.1143,44.3051,44.0806,44.2097,778100.0
2014-01-31 15:00:00,78.77,78.77,78.01,78.14,1359000.0,44.204,44.204,43.7775,43.8505,1359000.0
2014-02-03 09:30:00,78.09,78.19,77.23,77.23,812000.0,43.8224,43.8786,43.3398,43.3398,812000.0
2014-02-03 10:00:00,77.23,77.42,76.77,76.83,1558700.0,43.3398,43.4465,43.0817,43.1154,1558700.0
2014-02-03 11:00:00,76.82,76.86,76.14,76.15,1255700.0,43.1097,43.1322,42.7281,42.7338,1255700.0
2014-02-03 12:00:00,76.15,76.21,75.81,76.11,1048100.0,42.7338,42.7674,42.543,42.7113,1048100.0
2014-02-03 13:00:00,76.1,76.14,75.65,75.76,830800.0,42.7057,42.7281,42.4532,42.5149,830800.0
2014-02-03 14:00:00,75.75,75.79,75.5,75.63,1236100.0,42.5093,42.5317,42.369,42.4419,1236100.0
2014-02-03 15:00:00,75.63,75.77,75.28,75.41,1807800.0,42.4419,42.5205,42.2455,42.3185,1807800.0
2014-02-04 09:30:00,75.85,77.07,75.57,76.98,1288900.0,42.5654,43.25,42.4083,43.1995,1288900.0
2014-02-04 10:00:00,76.99,77.05,76.51,76.62,1316300.0,43.2051,43.2388,42.9358,42.9975,1316300.0
2014-02-04 11:00:00,76.6,76.99,76.55,76.99,1014500.0,42.9863,43.2051,42.9582,43.2051,1014500.0
2014-02-04 12:00:00,76.99,77.05,76.81,76.9,586500.0,43.2051,43.2388,43.1041,43.1546,586500.0
2014-02-04 13:00:00,76.9,77.23,76.85,77.0,682800.0,43.1546,43.3398,43.1266,43.2108,682800.0
2014-02-04 14:00:00,77.0,77.1,76.94,77.03,759900.0,43.2108,43.2669,43.1771,43.2276,759900.0
2014-02-04 15:00:00,77.03,77.18,76.74,76.89,1206700.0,43.2276,43.3118,43.0649,43.149,1206700.0
2014-02-05 09:30:00,76.42,76.86,76.07,76.67,855500.0,42.8853,43.1322,42.6889,43.0256,855500.0
2014-02-05 10:00:00,76.68,76.97,76.35,76.37,993400.0,43.0312,43.1939,42.846,42.8572,993400.0
2014-02-05 11:00:00,76.37,76.37,76.11,76.32,610800.0,42.8572,42.8572,42.7113,42.8292,610800.0
2014-02-05 12:00:00,76.32,76.44,76.06,76.31,562200.0,42.8292,42.8965,42.6833,42.8235,562200.0
2014-02-05 13:00:00,76.3,76.82,76.29,76.75,719700.0,42.8179,43.1097,42.8123,43.0705,719700.0
2014-02-05 14:00:00,76.75,77.07,76.72,76.96,959100.0,43.0705,43.25,43.0536,43.1883,959100.0
2014-02-05 15:00:00,76.95,77.08,76.85,76.93,1429000.0,43.1827,43.2557,43.1266,43.1715,1429000.0
2014-02-06 09:30:00,76.88,78.0,76.66,77.38,500900.0,43.1434,43.7719,43.02,43.424,500900.0
2014-02-06 10:00:00,77.32,78.7,76.75,78.61,2209800.0,43.3903,44.1648,43.0705,44.1143,2209800.0
2014-02-06 11:00:00,78.61,78.79,77.96,77.98,1222300.0,44.1143,44.2153,43.7495,43.7607,1222300.0
2014-02-06 12:00:00,77.98,78.16,77.8,77.86,826100.0,43.7607,43.8617,43.6597,43.6934,826100.0
2014-02-06 13:00:00,77.87,78.19,77.84,78.04,692100.0,43.699,43.8786,43.6821,43.7944,692100.0
2014-02-06 14:00:00,78.03,78.22,77.85,77.92,641800.0,43.7888,43.8954,43.6878,43.727,641800.0
2014-02-06 15:00:00,77.92,78.24,77.81,78.12,1330700.0,43.727,43.9066,43.6653,43.8393,1330700.0
2014-02-07 09:30:00,78.68,79.67,78.17,79.62,926200.0,44.1535,44.7091,43.8673,44.681,926200.0
2014-02-07 10:00:00,79.64,79.73,79.14,79.36,1317900.0,44.6923,44.7428,44.4117,44.5351,1317900.0
2014-02-07 11:00:00,79.36,79.39,79.11,79.37,641500.0,44.5351,44.552,44.3948,44.5408,641500.0
2014-02-07 12:00:00,79.38,79.39,79.1,79.23,440200.0,44.5464,44.552,44.3892,44.4622,440200.0
2014-02-07 13:00:00,79.22,79.55,79.15,79.46,580600.0,44.4566,44.6418,44.4173,44.5913,580600.0
2014-02-07 14:00:00,79.47,79.85,79.44,79.82,793300.0,44.5969,44.8101,44.58,44.7933,793300.0
2014-02-07 15:00:00,79.83,80.29,79.82,80.22,2539400.0,44.7989,45.057,44.7933,45.0178,2539400.0
2014-02-10 09:30:00,79.81,80.1,79.45,79.59,1018400.0,44.7877,44.9504,44.5856,44.6642,1018400.0
2014-02-10 10:00:00,79.59,79.66,79.18,79.19,1056000.0,44.6642,44.7035,44.4341,44.4397,1056000.0
2014-02-10 11:00:00,79.19,79.23,78.95,78.97,497100.0,44.4397,44.4622,44.3051,44.3163,497100.0
2014-02-10 12:00:00,78.97,79.06,78.89,79.01,466500.0,44.3163,44.3668,44.2714,44.3387,466500.0
2014-02-10 13:00:00,79.01,79.08,78.91,78.95,446900.0,44.3387,44.378,44.2826,44.3051,446900.0
2014-02-10 14:00:00,78.96,78.98,78.58,78.58,599000.0,44.3107,44.3219,44.0974,44.0974,599000.0
2014-02-10 15:00:00,78.58,78.84,78.44,78.8,1270500.0,44.0974,44.2433,44.0189,44.2209,1270500.0
2014-02-11 09:30:00,78.61,78.89,78.01,78.69,551100.0,44.1143,44.2714,43.7775,44.1592,551100.0
2014-02-11 10:00:00,78.69,79.0,78.63,78.97,617900.0,44.1592,44.3331,44.1255,44.3163,617900.0
2014-02-11 11:00:00,78.97,79.17,78.85,79.16,660200.0,44.3163,44.4285,44.2489,44.4229,660200.0
2014-02-11 12:00:00,79.16,79.23,78.9,79.01,493600.0,44.4229,44.4622,44.277,44.3387,493600.0
2014-02-11 13:00:00,79.01,79.27,79.0,79.17,574900.0,44.3387,44.4846,44.3331,44.4285,574900.0
2014-02-11 14:00:00,79.16,79.33,79.14,79.32,611200.0,44.4229,44.5183,44.4117,44.5127,611200.0
2014-02-11 15:00:00,79.32,79.5,79.32,79.43,1180100.0,44.5127,44.6137,44.5127,44.5744,1180100.0
2014-02-12 09:30:00,79.64,79.66,78.66,78.94,700600.0,44.6923,44.7035,44.1423,44.2994,700600.0
2014-02-12 10:00:00,78.93,78.97,78.73,78.83,685400.0,44.2938,44.3163,44.1816,44.2377,685400.0
2014-02-12 11:00:00,78.83,78.86,78.71,78.79,502300.0,44.2377,44.2546,44.1704,44.2153,502300.0
2014-02-12 12:00:00,78.78,78.95,78.74,78.8,326400.0,44.2097,44.3051,44.1872,44.2209,326400.0
2014-02-12 13:00:00,78.81,78.92,78.8,78.82,366400.0,44.2265,44.2882,44.2209,44.2321,366400.0
2014-02-12 14:00:00,78.84,78.9,78.37,78.46,605100.0,44.2433,44.277,43.9796,44.0301,605100.0
2014-02-12 15:00:00,78.45,78.61,78.31,78.44,1260500.0,44.0245,44.1143,43.9459,44.0189,1260500.0
2014-02-13 09:30:00,78.25,78.3,77.55,77.99,576600.0,43.9122,43.9403,43.5194,43.7663,576600.0
2014-02-13 10:00:00,78.0,78.53,77.95,78.45,540300.0,43.7719,44.0694,43.7439,44.0245,540300.0
2014-02-13 11:00:00,78.45,78.7,78.37,78.46,466000.0,44.0245,44.1648,43.9796,44.0301,466000.0
2014-02-13 12:00:00,78.45,78.66,78.33,78.63,272900.0,44.0245,44.1423,43.9571,44.1255,272900.0
2014-02-13 13:00:00,78.63,79.11,78.61,79.02,440400.0,44.1255,44.3948,44.1143,44.3443,440400.0
2014-02-13 14:00:00,79.01,79.31,78.88,79.27,600600.0,44.3387,44.5071,44.2658,44.4846,600600.0
2014-02-13 15:00:00,79.27,79.32,79.14,79.24,1037100.0,44.4846,44.5127,44.4117,44.4678,1037100.0
2014-02-14 09:30:00,79.31,79.35,78.88,79.35,461100.0,44.5071,44.5295,44.2658,44.5295,461100.0
2014-02-14 10:00:00,79.34,80.49,79.3,80.21,1102900.0,44.5239,45.1693,44.5015,45.0121,1102900.0
2014-02-14 11:00:00,80.22,80.31,80.0,80.01,485200.0,45.0178,45.0683,44.8943,44.8999,485200.0
2014-02-14 12:00:00,80.0,80.08,79.84,79.9,401600.0,44.8943,44.9392,44.8045,44.8382,401600.0
2014-02-14 13:00:00,79.9,80.29,79.88,80.28,816200.0,44.8382,45.057,44.827,45.0514,816200.0
2014-02-14 14:00:00,80.28,80.48,80.15,80.41,492600.0,45.0514,45.1637,44.9785,45.1244,492600.0
2014-02-14 15:00:00,80.4,80.55,80.2,80.4,1696500.0,45.1188,45.2029,45.0065,45.1188,1696500.0
2014-02-18 09:30:00,80.3,80.85,80.0,80.33,991100.0,45.0626,45.3713,44.8943,45.0795,991100.0
2014-02-18 10:00:00,80.3,80.69,80.28,80.59,821800.0,45.0626,45.2815,45.0514,45.2254,821800.0
2014-02-18 11:00:00,80.59,80.94,80.56,80.82,721000.0,45.2254,45.4218,45.2086,45.3545,721000.0
2014-02-18 12:00:00,80.81,80.87,80.43,80.48,481700.0,45.3488,45.3825,45.1356,45.1637,481700.0
2014-02-18 13:00:00,80.49,80.51,80.24,80.27,421200.0,45.1693,45.1805,45.029,45.0458,421200.0
2014-02-18 14:00:00,80.27,80.38,80.25,80.32,371900.0,45.0458,45.1075,45.0346,45.0739,371900.0
2014-02-18 15:00:00,80.33,80.39,80.01,80.02,1169700.0,45.0795,45.1132,44.8999,44.9055,1169700.0
2014-02-19 09:30:00,79.77,80.12,79.58,80.04,501200.0,44.7652,44.9616,44.6586,44.9167,501200.0
2014-02-19 10:00:00,80.03,80.19,79.75,79.87,686100.0,44.9111,45.0009,44.754,44.8213,686100.0
2014-02-19 11:00:00,79.88,79.97,79.78,79.78,613800.0,44.827,44.8775,44.7708,44.7708,613800.0
2014-02-19 12:00:00,79.78,79.87,79.65,79.75,398400.0,44.7708,44.8213,44.6979,44.754,398400.0
2014-02-19 13:00:00,79.75,79.92,79.72,79.88,325800.0,44.754,44.8494,44.7372,44.827,325800.0
2014-02-19 14:00:00,79.88,80.12,79.74,79.88,467200.0,44.827,44.9616,44.7484,44.827,467200.0
2014-02-19 15:00:00,79.87,79.94,79.5,79.6,917400.0,44.8213,44.8606,44.6137,44.6698,917400.0
2014-02-20 09:30:00,79.63,79.63,79.25,79.47,388500.0,44.6867,44.6867,44.4734,44.5969,388500.0
2014-02-20 10:00:00,79.43,79.85,79.33,79.64,549100.0,44.5744,44.8101,44.5183,44.6923,549100.0
2014-02-20 11:00:00,79.64,79.69,79.45,79.64,716300.0,44.6923,44.7203,44.5856,44.6923,716300.0
2014-02-20 12:00:00,79.64,79.82,79.49,79.8,491800.0,44.6923,44.7933,44.6081,44.7821,491800.0
2014-02-20 13:00:00,79.8,79.98,79.78,79.98,325600.0,44.7821,44.8831,44.7708,44.8831,325600.0
2014-02-20 14:00:00,79.97,80.11,79.89,80.11,408000.0,44.8775,44.956,44.8326,44.956,408000.0
2014-02-20 15:00:00,80.1,80.15,79.71,79.72,969400.0,44.9504,44.9785,44.7316,44.7372,969400.0
2014-02-21 09:30:00,79.64,79.94,79.41,79.8,973800.0,44.6923,44.8606,44.5632,44.7821,973800.0
2014-02-21 10:00:00,79.8,79.9,79.49,79.51,655500.0,44.7821,44.8382,44.6081,44.6193,655500.0
2014-02-21 11:00:00,79.52,79.63,79.33,79.34,590700.0,44.6249,44.6867,44.5183,44.5239,590700.0
2014-02-21 12:00:00,79.35,79.36,78.98,79.18,585500.0,44.5295,44.5351,44.3219,44.4341,585500.0
2014-02-21 13:00:00,79.19,79.39,79.14,79.18,405100.0,44.4397,44.552,44.4117,44.4341,405100.0
2014-02-21 14:00:00,79.19,79.22,78.9,78.94,414800.0,44.4397,44.4566,44.277,44.2994,414800.0
2014-02-21 15:00:00,78.95,79.21,78.91,78.97,929700.0,44.3051,44.451,44.2826,44.3163,929700.0
2014-02-24 09:30:00,78.79,79.26,78.52,79.01,607000.0,44.2153,44.479,44.0637,44.3387,607000.0
2014-02-24 10:00:00,79.02,79.34,78.79,79.16,614300.0,44.3443,44.5239,44.2153,44.4229,614300.0
2014-02-24 11:00:00,79.16,79.61,79.06,79.56,472200.0,44.4229,44.6754,44.3668,44.6474,472200.0
2014-02-24 12:00:00,79.54,79.64,79.42,79.5,426300.0,44.6362,44.6923,44.5688,44.6137,426300.0
2014-02-24 13:00:00,79.5,79.54,79.38,79.46,370200.0,44.6137,44.6362,44.5464,44.5913,370200.0
2014-02-24 14:00:00,79.46,79.53,79.31,79.31,447100.0,44.5913,44.6305,44.5071,44.5071,447100.0
2014-02-24 15:00:00,79.31,79.41,79.13,79.16,1109700.0,44.5071,44.5632,44.4061,44.4229,1109700.0
2014-02-25 09:30:00,79.4,80.0,79.33,79.67,533800.0,44.5576,44.8943,44.5183,44.7091,533800.0
2014-02-25 10:00:00,79.64,80.09,79.64,79.91,687400.0,44.6923,44.9448,44.6923,44.8438,687400.0
2014-02-25 11:00:00,79.9,79.98,79.6,79.61,555100.0,44.8382,44.8831,44.6698,44.6754,555100.0
2014-02-25 12:00:00,79.62,79.82,79.59,79.81,448900.0,44.681,44.7933,44.6642,44.7877,448900.0
2014-02-25 13:00:00,79.8,80.02,79.78,79.9,442600.0,44.7821,44.9055,44.7708,44.8382,442600.0
2014-02-25 14:00:00,79.9,79.99,79.86,79.99,466700.0,44.8382,44.8887,44.8157,44.8887,466700.0
2014-02-25 15:00:00,79.98,80.0,79.71,79.93,1131100.0,44.8831,44.8943,44.7316,44.855,1131100.0
2014-02-26 09:30:00,80.02,80.08,79.17,79.27,527900.0,44.9055,44.9392,44.4285,44.4846,527900.0
2014-02-26 10:00:00,79.26,79.85,79.23,79.45,483200.0,44.479,44.8101,44.4622,44.5856,483200.0
2014-02-26 11:00:00,79.45,79.58,79.14,79.24,368000.0,44.5856,44.6586,44.4117,44.4678,368000.0
2014-02-26 12:00:00,79.24,79.31,79.11,79.24,320400.0,44.4678,44.5071,44.3948,44.4678,320400.0
2014-02-26 13:00:00,79.25,79.25,78.92,79.02,466900.0,44.4734,44.4734,44.2882,44.3443,466900.0
2014-02-26 14:00:00,79.02,79.26,78.92,79.24,1023500.0,44.3443,44.479,44.2882,44.4678,1023500.0
2014-02-26 15:00:00,79.24,79.6,79.12,79.51,1268100.0,44.4678,44.6698,44.4005,44.6193,1268100.0
2014-02-27 09:30:00,79.5,80.25,79.34,79.94,499000.0,44.6137,45.0346,44.5239,44.8606,499000.0
2014-02-27 10:00:00,79.96,80.4,79.88,80.38,728600.0,44.8718,45.1188,44.827,45.1075,728600.0
2014-02-27 11:00:00,80.39,80.62,80.31,80.43,581200.0,45.1132,45.2422,45.0683,45.1356,581200.0
2014-02-27 12:00:00,80.44,80.68,80.4,80.67,519300.0,45.1412,45.2759,45.1188,45.2703,519300.0
2014-02-27 13:00:00,80.68,81.14,80.67,81.02,730200.0,45.2759,45.534,45.2703,45.4667,730200.0
2014-02-27 14:00:00,81.02,81.09,80.79,80.81,457000.0,45.4667,45.506,45.3376,45.3488,457000.0
2014-02-27 15:00:00,80.81,80.99,80.59,80.8,1255900.0,45.3488,45.4499,45.2254,45.3432,1255900.0
2014-02-28 09:30:00,81.03,81.55,80.84,81.36,693900.0,45.4723,45.7641,45.3657,45.6575,693900.0
2014-02-28 10:00:00,81.34,81.6,81.12,81.38,540000.0,45.6463,45.7922,45.5228,45.6687,540000.0
2014-02-28 11:00:00,81.38,81.46,81.21,81.4,282500.0,45.6687,45.7136,45.5733,45.6799,282500.0
2014-02-28 12:00:00,81.39,81.4,81.14,81.2,255000.0,45.6743,45.6799,45.534,45.5677,255000.0
2014-02-28 13:00:00,81.21,81.31,81.11,81.15,210200.0,45.5733,45.6294,45.5172,45.5396,210200.0
2014-02-28 14:00:00,81.16,81.16,80.8,80.86,297000.0,45.5453,45.5453,45.3432,45.3769,297000.0
2014-02-28 15:00:00,80.87,81.04,80.51,80.94,865400.0,45.3825,45.4779,45.1805,45.4218,865400.0
2014-03-03 09:30:00,80.25,80.65,79.92,79.95,598800.0,45.0346,45.2591,44.8494,44.8662,598800.0
2014-03-03 10:00:00,79.96,80.61,79.91,80.5,1025600.0,44.8718,45.2366,44.8438,45.1749,1025600.0
2014-03-03 11:00:00,80.49,80.5,79.79,79.8,489900.0,45.1693,45.1749,44.7764,44.7821,489900.0
2014-03-03 12:00:00,79.81,80.16,79.77,79.92,420600.0,44.7877,44.9841,44.7652,44.8494,420600.0
2014-03-03 13:00:00,79.93,80.97,79.92,80.59,546100.0,44.855,45.4386,44.8494,45.2254,546100.0
2014-03-03 14:00:00,80.59,80.78,80.21,80.62,476800.0,45.2254,45.332,45.0121,45.2422,476800.0
2014-03-03 15:00:00,80.61,80.63,80.21,80.47,1132600.0,45.2366,45.2478,45.0121,45.158,1132600.0
2014-03-04 09:30:00,81.0,81.86,80.99,81.69,528300.0,45.4555,45.9381,45.4499,45.8427,528300.0
2014-03-04 10:00:00,81.7,81.84,81.07,81.11,691400.0,45.8483,45.9269,45.4948,45.5172,691400.0
2014-03-04 11:00:00,81.12,81.27,81.01,81.17,434900.0,45.5228,45.607,45.4611,45.5509,434900.0
2014-03-04 12:00:00,81.19,81.41,81.1,81.15,298000.0,45.5621,45.6856,45.5116,45.5396,298000.0
2014-03-04 13:00:00,81.16,81.42,81.08,81.33,405800.0,45.5453,45.6912,45.5004,45.6407,405800.0
2014-03-04 14:00:00,81.32,81.63,81.29,81.59,362600.0,45.635,45.809,45.6182,45.7866,362600.0
2014-03-04 15:00:00,81.59,81.84,81.52,81.59,1277900.0,45.7866,45.9269,45.7473,45.7866,1277900.0
2014-03-05 09:30:00,81.87,81.88,81.25,81.49,519600.0,45.9437,45.9493,45.5958,45.7305,519600.0
2014-03-05 10:00:00,81.5,81.71,81.25,81.33,465100.0,45.7361,45.8539,45.5958,45.6407,465100.0
2014-03-05 11:00:00,81.33,81.46,81.1,81.44,357000.0,45.6407,45.7136,45.5116,45.7024,357000.0
2014-03-05 12:00:00,81.44,81.47,81.33,81.43,245600.0,45.7024,45.7192,45.6407,45.6968,245600.0
2014-03-05 13:00:00,81.42,81.46,81.17,81.18,307200.0,45.6912,45.7136,45.5509,45.5565,307200.0
2014-03-05 14:00:00,81.18,81.24,80.83,80.92,409900.0,45.5565,45.5902,45.3601,45.4106,409900.0
2014-03-05 15:00:00,80.92,81.12,80.77,81.07,715900.0,45.4106,45.5228,45.3264,45.4948,715900.0
2014-03-06 09:30:00,81.22,81.5,81.06,81.13,559700.0,45.5789,45.7361,45.4891,45.5284,559700.0
2014-03-06 10:00:00,81.13,81.14,80.79,81.11,511500.0,45.5284,45.534,45.3376,45.5172,511500.0
2014-03-06 11:00:00,81.11,81.12,80.9,80.93,348700.0,45.5172,45.5228,45.3994,45.4162,348700.0
2014-03-06 12:00:00,80.94,81.0,80.87,80.96,348300.0,45.4218,45.4555,45.3825,45.433,348300.0
2014-03-06 13:00:00,80.96,81.2,80.91,81.11,379100.0,45.433,45.5677,45.405,45.5172,379100.0
2014-03-06 14:00:00,81.1,81.14,81.05,81.1,798400.0,45.5116,45.534,45.4835,45.5116,798400.0
2014-03-06 15:00:00,81.1,81.16,80.87,80.92,1280500.0,45.5116,45.5453,45.3825,45.4106,1280500.0
2014-03-07 09:30:00,81.02,81.04,80.37,80.48,512000.0,45.4667,45.4779,45.1019,45.1637,512000.0
2014-03-07 10:00:00,80.47,80.59,80.13,80.16,683700.0,45.158,45.2254,44.9672,44.9841,683700.0
2014-03-07 11:00:00,80.16,80.17,80.0,80.11,631500.0,44.9841,44.9897,44.8943,44.956,631500.0
2014-03-07 12:00:00,80.12,80.17,79.76,79.79,503400.0,44.9616,44.9897,44.7596,44.7764,503400.0
2014-03-07 13:00:00,79.79,79.82,79.22,79.79,850400.0,44.7764,44.7933,44.4566,44.7764,850400.0
2014-03-07 14:00:00,79.78,80.16,79.57,80.05,585800.0,44.7708,44.9841,44.653,44.9224,585800.0
2014-03-07 15:00:00,80.06,80.34,80.0,80.33,857300.0,44.928,45.0851,44.8943,45.0795,857300.0
2014-03-10 09:30:00,80.32,80.57,80.05,80.2,396300.0,45.0739,45.2142,44.9224,45.0065,396300.0
2014-03-10 10:00:00,80.19,80.27,80.04,80.18,414900.0,45.0009,45.0458,44.9167,44.9953,414900.0
2014-03-10 11:00:00,80.17,80.5,80.12,80.35,770400.0,44.9897,45.1749,44.9616,45.0907,770400.0
2014-03-10 12:00:00,80.33,80.46,80.3,80.43,399500.0,45.0795,45.1524,45.0626,45.1356,399500.0
2014-03-10 13:00:00,80.43,80.45,80.19,80.25,298000.0,45.1356,45.1468,45.0009,45.0346,298000.0
2014-03-10 14:00:00,80.24,80.26,80.11,80.25,307400.0,45.029,45.0402,44.956,45.0346,307400.0
2014-03-10 15:00:00,80.24,80.45,80.13,80.43,763700.0,45.029,45.1468,44.9672,45.1356,763700.0
2014-03-11 09:30:00,80.5,80.85,80.2,80.41,488900.0,45.1749,45.3713,45.0065,45.1244,488900.0
2014-03-11 10:00:00,80.41,80.46,80.26,80.33,377400.0,45.1244,45.1524,45.0402,45.0795,377400.0
2014-03-11 11:00:00,80.34,80.37,79.71,79.74,571100.0,45.0851,45.1019,44.7316,44.7484,571100.0
2014-03-11 12:00:00,79.74,79.75,79.3,79.47,570800.0,44.7484,44.754,44.5015,44.5969,570800.0
2014-03-11 13:00:00,79.47,79.66,79.38,79.64,503400.0,44.5969,44.7035,44.5464,44.6923,503400.0
2014-03-11 14:00:00,79.63,79.66,79.29,79.3,568300.0,44.6867,44.7035,44.4959,44.5015,568300.0
2014-03-11 15:00:00,79.29,79.55,79.15,79.51,1311300.0,44.4959,44.6418,44.4173,44.6193,1311300.0
2014-03-12 09:30:00,79.15,79.45,78.79,78.99,425900.0,44.4173,44.5856,44.2153,44.3275,425900.0
2014-03-12 10:00:00,78.99,79.2,78.92,79.14,636500.0,44.3275,44.4454,44.2882,44.4117,636500.0
2014-03-12 11:00:00,79.15,79.21,78.99,79.09,461800.0,44.4173,44.451,44.3275,44.3836,461800.0
2014-03-12 12:00:00,79.09,79.19,78.93,79.18,348000.0,44.3836,44.4397,44.2938,44.4341,348000.0
2014-03-12 13:00:00,79.17,79.17,78.95,79.03,316300.0,44.4285,44.4285,44.3051,44.35,316300.0
2014-03-12 14:00:00,79.04,79.09,78.9,78.91,544500.0,44.3556,44.3836,44.277,44.2826,544500.0
2014-03-12 15:00:00,78.91,79.19,78.86,79.17,868300.0,44.2826,44.4397,44.2546,44.4285,868300.0
2014-03-13 09:30:00,79.52,79.89,79.41,79.58,413000.0,44.6249,44.8326,44.5632,44.6586,413000.0
2014-03-13 10:00:00,79.57,79.81,79.51,79.58,665100.0,44.653,44.7877,44.6193,44.6586,665100.0
2014-03-13 11:00:00,79.58,79.8,79.56,79.71,477900.0,44.6586,44.7821,44.6474,44.7316,477900.0
2014-03-13 12:00:00,79.71,79.8,79.44,79.51,504500.0,44.7316,44.7821,44.58,44.6193,504500.0
2014-03-13 13:00:00,79.5,79.52,79.23,79.39,366400.0,44.6137,44.6249,44.4622,44.552,366400.0
2014-03-13 14:00:00,79.41,79.43,79.13,79.25,433700.0,44.5632,44.5744,44.4061,44.4734,433700.0
2014-03-13 15:00:00,79.25,79.29,79.06,79.24,834900.0,44.4734,44.4959,44.3668,44.4678,834900.0
2014-03-14 09:30:00,79.25,80.29,79.18,80.22,486200.0,44.4734,45.057,44.4341,45.0178,486200.0
2014-03-14 10:00:00,80.22,80.44,80.11,80.17,614600.0,45.0178,45.1412,44.956,44.9897,614600.0
2014-03-14 11:00:00,80.16,80.39,79.96,80.38,529300.0,44.9841,45.1132,44.8718,45.1075,529300.0
2014-03-14 12:00:00,80.38,80.41,80.22,80.31,466500.0,45.1075,45.1244,45.0178,45.0683,466500.0
2014-03-14 13:00:00,80.31,80.48,80.25,80.29,414200.0,45.0683,45.1637,45.0346,45.057,414200.0
2014-03-14 14:00:00,80.29,80.32,80.01,80.02,457700.0,45.057,45.0739,44.8999,44.9055,457700.0
2014-03-14 15:00:00,80.03,80.12,79.8,79.89,998400.0,44.9111,44.9616,44.7821,44.8326,998400.0
2014-03-17 09:30:00,80.01,80.5,80.0,80.35,619000.0,44.8999,45.1749,44.8943,45.0907,619000.0
2014-03-17 10:00:00,80.36,80.68,80.35,80.43,534900.0,45.0963,45.2759,45.0907,45.1356,534900.0
2014-03-17 11:00:00,80.44,80.55,80.09,80.36,366700.0,45.1412,45.2029,44.9448,45.0963,366700.0
2014-03-17 12:00:00,80.37,80.52,80.26,80.3,299500.0,45.1019,45.1861,45.0402,45.0626,299500.0
2014-03-17 13:00:00,80.31,80.33,80.07,80.15,290200.0,45.0683,45.0795,44.9336,44.9785,290200.0
2014-03-17 14:00:00,80.15,80.4,80.12,80.25,401900.0,44.9785,45.1188,44.9616,45.0346,401900.0
2014-03-17 15:00:00,80.25,80.38,80.22,80.29,899300.0,45.0346,45.1075,45.0178,45.057,899300.0
2014-03-18 09:30:00,80.28,80.8,80.14,80.73,307000.0,45.0514,45.3432,44.9729,45.304,307000.0
2014-03-18 10:00:00,80.73,80.91,80.47,80.48,393400.0,45.304,45.405,45.158,45.1637,393400.0
2014-03-18 11:00:00,80.48,80.78,80.46,80.64,348500.0,45.1637,45.332,45.1524,45.2534,348500.0
2014-03-18 12:00:00,80.64,80.7,80.48,80.56,368000.0,45.2534,45.2871,45.1637,45.2086,368000.0
2014-03-18 13:00:00,80.57,80.7,80.47,80.63,345900.0,45.2142,45.2871,45.158,45.2478,345900.0
2014-03-18 14:00:00,80.63,80.67,80.53,80.67,336400.0,45.2478,45.2703,45.1917,45.2703,336400.0
2014-03-18 15:00:00,80.67,80.68,80.38,80.46,719300.0,45.2703,45.2759,45.1075,45.1524,719300.0
2014-03-19 09:30:00,80.47,80.99,80.46,80.86,413700.0,45.158,45.4499,45.1524,45.3769,413700.0
2014-03-19 10:00:00,80.87,81.2,80.86,80.98,452900.0,45.3825,45.5677,45.3769,45.4442,452900.0
2014-03-19 11:00:00,80.98,81.04,80.67,80.67,364200.0,45.4442,45.4779,45.2703,45.2703,364200.0
2014-03-19 12:00:00,80.66,81.06,80.63,80.98,293700.0,45.2647,45.4891,45.2478,45.4442,293700.0
2014-03-19 13:00:00,80.98,81.2,80.97,81.07,263000.0,45.4442,45.5677,45.4386,45.4948,263000.0
2014-03-19 14:00:00,81.06,81.06,80.08,80.27,773300.0,45.4891,45.4891,44.9392,45.0458,773300.0
2014-03-19 15:00:00,80.26,80.28,79.41,79.71,1310500.0,45.0402,45.0514,44.5632,44.7316,1310500.0
2014-03-20 09:30:00,79.63,79.98,79.54,79.54,527800.0,44.6867,44.8831,44.6362,44.6362,527800.0
2014-03-20 10:00:00,79.57,79.97,79.51,79.58,550200.0,44.653,44.8775,44.6193,44.6586,550200.0
2014-03-20 11:00:00,79.58,79.91,79.45,79.91,470700.0,44.6586,44.8438,44.5856,44.8438,470700.0
2014-03-20 12:00:00,79.9,80.36,79.77,80.25,369100.0,44.8382,45.0963,44.7652,45.0346,369100.0
2014-03-20 13:00:00,80.25,80.38,80.14,80.3,337500.0,45.0346,45.1075,44.9729,45.0626,337500.0
2014-03-20 14:00:00,80.31,80.34,80.18,80.29,346700.0,45.0683,45.0851,44.9953,45.057,346700.0
2014-03-20 15:00:00,80.28,80.46,80.05,80.44,938600.0,45.0514,45.1524,44.9224,45.1412,938600.0
2014-03-21 09:30:00,81.09,81.45,80.54,81.2,2103400.0,45.506,45.708,45.1973,45.5677,2103400.0
2014-03-21 10:00:00,81.2,81.4,81.07,81.09,569200.0,45.5677,45.6799,45.4948,45.506,569200.0
2014-03-21 11:00:00,81.08,81.26,81.01,81.17,530300.0,45.5004,45.6014,45.4611,45.5509,530300.0
2014-03-21 12:00:00,81.17,81.3,80.98,81.02,411400.0,45.5509,45.6238,45.4442,45.4667,411400.0
2014-03-21 13:00:00,81.02,81.08,80.66,80.77,454400.0,45.4667,45.5004,45.2647,45.3264,454400.0
2014-03-21 14:00:00,80.77,81.08,80.68,80.93,551300.0,45.3264,45.5004,45.2759,45.4162,551300.0
2014-03-21 15:00:00,80.92,81.03,80.77,80.89,1781600.0,45.4106,45.4723,45.3264,45.3937,1781600.0
2014-03-24 09:30:00,81.12,81.19,80.78,80.96,572200.0,45.5228,45.5621,45.332,45.433,572200.0
2014-03-24 10:00:00,80.97,80.97,80.58,80.58,682700.0,45.4386,45.4386,45.2198,45.2198,682700.0
2014-03-24 11:00:00,80.58,80.77,80.56,80.57,647800.0,45.2198,45.3264,45.2086,45.2142,647800.0
2014-03-24 12:00:00,80.57,80.61,80.38,80.5,411100.0,45.2142,45.2366,45.1075,45.1749,411100.0
2014-03-24 13:00:00,80.5,80.61,80.4,80.46,536000.0,45.1749,45.2366,45.1188,45.1524,536000.0
2014-03-24 14:00:00,80.45,80.52,80.31,80.32,498000.0,45.1468,45.1861,45.0683,45.0739,498000.0
2014-03-24 15:00:00,80.32,80.7,80.32,80.41,1033400.0,45.0739,45.2871,45.0739,45.1244,1033400.0
2014-03-25 09:30:00,79.68,80.27,79.67,79.91,478000.0,45.2388,45.5738,45.2331,45.3694,478000.0
2014-03-25 10:00:00,79.91,80.1,79.81,80.07,690700.0,45.3694,45.4773,45.3126,45.4602,690700.0
2014-03-25 11:00:00,80.07,80.08,79.77,79.97,535600.0,45.4602,45.4659,45.2899,45.4035,535600.0
2014-03-25 12:00:00,79.97,80.09,79.92,80.05,380600.0,45.4035,45.4716,45.3751,45.4489,380600.0
2014-03-25 13:00:00,80.05,80.32,80.01,80.23,316500.0,45.4489,45.6022,45.4262,45.5511,316500.0
2014-03-25 14:00:00,80.23,80.29,80.01,80.14,317400.0,45.5511,45.5851,45.4262,45.5,317400.0
2014-03-25 15:00:00,80.14,80.36,80.14,80.21,890100.0,45.5,45.6249,45.5,45.5397,890100.0
2014-03-26 09:30:00,80.18,80.54,80.18,80.43,436000.0,45.5227,45.7271,45.5227,45.6646,436000.0
2014-03-26 10:00:00,80.42,80.75,80.35,80.66,569600.0,45.6589,45.8463,45.6192,45.7952,569600.0
2014-03-26 11:00:00,80.64,80.95,80.63,80.82,405700.0,45.7839,45.9599,45.7782,45.886,405700.0
2014-03-26 12:00:00,80.82,80.96,80.72,80.94,285000.0,45.886,45.9655,45.8293,45.9542,285000.0
2014-03-26 13:00:00,80.95,81.04,80.79,80.91,528100.0,45.9599,46.011,45.869,45.9371,528100.0
2014-03-26 14:00:00,80.91,80.92,80.62,80.7,336700.0,45.9371,45.9428,45.7725,45.8179,336700.0
2014-03-26 15:00:00,80.7,80.71,80.27,80.42,1056200.0,45.8179,45.8236,45.5738,45.6589,1056200.0
2014-03-27 09:30:00,80.25,80.43,80.0,80.25,430100.0,45.5624,45.6646,45.4205,45.5624,430100.0
2014-03-27 10:00:00,80.25,80.34,79.93,80.02,676200.0,45.5624,45.6135,45.3807,45.4318,676200.0
2014-03-27 11:00:00,80.02,80.22,79.94,80.14,827000.0,45.4318,45.5454,45.3864,45.5,827000.0
2014-03-27 12:00:00,80.15,80.21,80.02,80.15,339200.0,45.5056,45.5397,45.4318,45.5056,339200.0
2014-03-27 13:00:00,80.15,80.22,80.08,80.17,312800.0,45.5056,45.5454,45.4659,45.517,312800.0
2014-03-27 14:00:00,80.18,80.18,80.0,80.15,407600.0,45.5227,45.5227,45.4205,45.5056,407600.0
2014-03-27 15:00:00,80.14,80.16,80.03,80.08,1018000.0,45.5,45.5113,45.4375,45.4659,1018000.0
2014-03-28 09:30:00,80.21,80.67,80.15,80.45,320700.0,45.5397,45.8009,45.5056,45.676,320700.0
2014-03-28 10:00:00,80.45,80.59,80.3,80.56,444800.0,45.676,45.7555,45.5908,45.7384,444800.0
2014-03-28 11:00:00,80.55,80.55,80.26,80.44,435700.0,45.7328,45.7328,45.5681,45.6703,435700.0
2014-03-28 12:00:00,80.45,80.79,80.44,80.79,305300.0,45.676,45.869,45.6703,45.869,305300.0
2014-03-28 13:00:00,80.79,80.89,80.72,80.88,447700.0,45.869,45.9258,45.8293,45.9201,447700.0
2014-03-28 14:00:00,80.87,80.95,80.81,80.94,429900.0,45.9144,45.9599,45.8804,45.9542,429900.0
2014-03-28 15:00:00,80.94,81.02,80.84,81.01,1041000.0,45.9542,45.9996,45.8974,45.9939,1041000.0
2014-03-31 09:30:00,81.23,81.52,81.05,81.39,405300.0,46.1188,46.2835,46.0166,46.2097,405300.0
2014-03-31 10:00:00,81.39,81.51,81.29,81.31,603300.0,46.2097,46.2778,46.1529,46.1642,603300.0
2014-03-31 11:00:00,81.3,81.39,81.03,81.37,537800.0,46.1586,46.2097,46.0053,46.1983,537800.0
2014-03-31 12:00:00,81.37,81.55,81.28,81.48,599200.0,46.1983,46.3005,46.1472,46.2608,599200.0
2014-03-31 13:00:00,81.48,81.65,81.45,81.61,465400.0,46.2608,46.3573,46.2437,46.3346,465400.0
2014-03-31 14:00:00,81.6,81.72,81.38,81.53,418000.0,46.3289,46.397,46.204,46.2892,418000.0
2014-03-31 15:00:00,81.52,81.95,81.5,81.87,1878300.0,46.2835,46.5276,46.2721,46.4822,1878300.0
2014-04-01 09:30:00,81.74,82.23,81.7,82.11,630800.0,46.4084,46.6866,46.3857,46.6185,630800.0
2014-04-01 10:00:00,82.1,82.33,81.99,81.99,791500.0,46.6128,46.7434,46.5503,46.5503,791500.0
2014-04-01 11:00:00,81.99,82.1,81.78,82.1,926000.0,46.5503,46.6128,46.4311,46.6128,926000.0
2014-04-01 12:00:00,82.1,82.11,81.88,81.91,525100.0,46.6128,46.6185,46.4879,46.5049,525100.0
2014-04-01 13:00:00,81.91,82.07,81.85,82.03,262500.0,46.5049,46.5957,46.4708,46.573,262500.0
2014-04-01 14:00:00,82.02,82.11,82.0,82.08,351900.0,46.5674,46.6185,46.556,46.6014,351900.0
2014-04-01 15:00:00,82.08,82.3,82.05,82.22,1103400.0,46.6014,46.7263,46.5844,46.6809,1103400.0
2014-04-02 09:30:00,82.32,82.46,82.16,82.27,453200.0,46.7377,46.8172,46.6468,46.7093,453200.0
2014-04-02 10:00:00,82.29,82.43,82.18,82.23,429000.0,46.7206,46.8001,46.6582,46.6866,429000.0
2014-04-02 11:00:00,82.23,82.42,82.23,82.36,267900.0,46.6866,46.7945,46.6866,46.7604,267900.0
2014-04-02 12:00:00,82.36,82.37,82.26,82.29,221000.0,46.7604,46.7661,46.7036,46.7206,221000.0
2014-04-02 13:00:00,82.3,82.31,82.2,82.2,255300.0,46.7263,46.732,46.6695,46.6695,255300.0
2014-04-02 14:00:00,82.2,82.34,82.2,82.34,464400.0,46.6695,46.749,46.6695,46.749,464400.0
2014-04-02 15:00:00,82.34,82.5,82.29,82.45,1125700.0,46.749,46.8399,46.7206,46.8115,1125700.0
2014-04-03 09:30:00,82.53,82.65,82.06,82.3,329700.0,46.8569,46.925,46.5901,46.7263,329700.0
2014-04-03 10:00:00,82.36,82.54,82.0,82.42,562300.0,46.7604,46.8626,46.556,46.7945,562300.0
2014-04-03 11:00:00,82.44,82.68,82.37,82.44,420700.0,46.8058,46.9421,46.7661,46.8058,420700.0
2014-04-03 12:00:00,82.43,82.62,82.33,82.37,356200.0,46.8001,46.908,46.7434,46.7661,356200.0
2014-04-03 13:00:00,82.37,82.42,82.19,82.22,252500.0,46.7661,46.7945,46.6639,46.6809,252500.0
2014-04-03 14:00:00,82.22,82.26,82.09,82.2,307500.0,46.6809,46.7036,46.6071,46.6695,307500.0
2014-04-03 15:00:00,82.2,82.39,82.14,82.29,764600.0,46.6695,46.7774,46.6355,46.7206,764600.0
2014-04-04 09:30:00,82.93,83.1,82.64,82.85,432200.0,47.084,47.1805,46.9194,47.0386,432200.0
2014-04-04 10:00:00,82.84,83.0,82.52,82.99,569100.0,47.0329,47.1238,46.8512,47.1181,569100.0
2014-04-04 11:00:00,82.99,83.13,82.76,82.93,396700.0,47.1181,47.1976,46.9875,47.084,396700.0
2014-04-04 12:00:00,82.93,83.0,82.77,82.88,457100.0,47.084,47.1238,46.9932,47.0556,457100.0
2014-04-04 13:00:00,82.87,82.99,82.83,82.94,471600.0,47.0499,47.1181,47.0272,47.0897,471600.0
2014-04-04 14:00:00,82.94,83.0,82.84,82.95,713200.0,47.0897,47.1238,47.0329,47.0954,713200.0
2014-04-04 15:00:00,82.95,83.15,82.77,82.83,1390400.0,47.0954,47.2089,46.9932,47.0272,1390400.0
2014-04-07 09:30:00,82.76,83.05,82.73,82.81,664400.0,46.9875,47.1521,46.9705,47.0159,664400.0
2014-04-07 10:00:00,82.81,83.2,82.8,82.86,623300.0,47.0159,47.2373,47.0102,47.0443,623300.0
2014-04-07 11:00:00,82.86,83.07,82.83,83.04,517300.0,47.0443,47.1635,47.0272,47.1465,517300.0
2014-04-07 12:00:00,83.04,83.24,83.0,83.15,459700.0,47.1465,47.26,47.1238,47.2089,459700.0
2014-04-07 13:00:00,83.14,83.28,83.12,83.16,461500.0,47.2032,47.2827,47.1919,47.2146,461500.0
2014-04-07 14:00:00,83.16,83.32,83.16,83.19,576400.0,47.2146,47.3054,47.2146,47.2316,576400.0
2014-04-07 15:00:00,83.19,83.28,82.87,82.9,1103200.0,47.2316,47.2827,47.0499,47.067,1103200.0
2014-04-08 09:30:00,82.97,83.77,82.97,83.67,704100.0,47.1067,47.5609,47.1067,47.5042,704100.0
2014-04-08 10:00:00,83.67,84.11,83.4,83.91,949600.0,47.5042,47.754,47.3509,47.6404,949600.0
2014-04-08 11:00:00,83.91,84.24,83.87,84.21,584000.0,47.6404,47.8278,47.6177,47.8107,584000.0
2014-04-08 12:00:00,84.22,84.23,83.94,84.0,445700.0,47.8164,47.8221,47.6574,47.6915,445700.0
2014-04-08 13:00:00,84.0,84.14,84.0,84.13,456500.0,47.6915,47.771,47.6915,47.7653,456500.0
2014-04-08 14:00:00,84.13,84.15,84.04,84.07,451600.0,47.7653,47.7767,47.7142,47.7313,451600.0
2014-04-08 15:00:00,84.07,84.09,83.82,83.83,1052100.0,47.7313,47.7426,47.5893,47.595,1052100.0
2014-04-09 09:30:00,83.96,84.02,83.58,83.74,506000.0,47.6688,47.7029,47.4531,47.5439,506000.0
2014-04-09 10:00:00,83.75,83.78,83.52,83.53,443100.0,47.5496,47.5666,47.419,47.4247,443100.0
2014-04-09 11:00:00,83.52,83.66,83.27,83.35,367600.0,47.419,47.4985,47.277,47.3225,367600.0
2014-04-09 12:00:00,83.36,83.4,83.28,83.37,265700.0,47.3281,47.3509,47.2827,47.3338,265700.0
2014-04-09 13:00:00,83.37,83.59,83.3,83.49,214300.0,47.3338,47.4587,47.2941,47.402,214300.0
2014-04-09 14:00:00,83.49,83.84,83.49,83.79,374600.0,47.402,47.6007,47.402,47.5723,374600.0
2014-04-09 15:00:00,83.79,83.9,83.69,83.89,849100.0,47.5723,47.6347,47.5155,47.6291,849100.0
2014-04-10 09:30:00,84.08,84.75,83.93,84.7,564700.0,47.7369,48.1173,47.6518,48.0889,564700.0
2014-04-10 10:00:00,84.7,84.76,84.4,84.69,850000.0,48.0889,48.123,47.9186,48.0833,850000.0
2014-04-10 11:00:00,84.68,84.97,84.56,84.62,931000.0,48.0776,48.2422,48.0095,48.0435,931000.0
2014-04-10 12:00:00,84.61,84.61,84.18,84.28,604900.0,48.0378,48.0378,47.7937,47.8505,604900.0
2014-04-10 13:00:00,84.28,84.39,84.0,84.27,449000.0,47.8505,47.9129,47.6915,47.8448,449000.0
2014-04-10 14:00:00,84.26,84.37,83.95,83.95,536500.0,47.8391,47.9016,47.6631,47.6631,536500.0
2014-04-10 15:00:00,83.95,83.98,83.36,83.51,1409000.0,47.6631,47.6802,47.3281,47.4133,1409000.0
2014-04-11 09:30:00,83.36,83.99,83.22,83.35,655100.0,47.3281,47.6858,47.2487,47.3225,655100.0
2014-04-11 10:00:00,83.35,83.44,83.09,83.32,871700.0,47.3225,47.3736,47.1749,47.3054,871700.0
2014-04-11 11:00:00,83.33,83.46,83.22,83.39,633500.0,47.3111,47.3849,47.2487,47.3452,633500.0
2014-04-11 12:00:00,83.39,83.39,82.82,82.93,381400.0,47.3452,47.3452,47.0216,47.084,381400.0
2014-04-11 13:00:00,82.94,82.95,82.71,82.8,381700.0,47.0897,47.0954,46.9591,47.0102,381700.0
2014-04-11 14:00:00,82.81,83.04,82.77,82.9,386700.0,47.0159,47.1465,46.9932,47.067,386700.0
2014-04-11 15:00:00,82.9,83.31,82.81,83.15,1238100.0,47.067,47.2998,47.0159,47.2089,1238100.0
2014-04-14 09:30:00,83.65,84.23,83.36,83.81,453400.0,47.4928,47.8221,47.3281,47.5836,453400.0
2014-04-14 10:00:00,83.81,84.0,83.7,83.85,627800.0,47.5836,47.6915,47.5212,47.6063,627800.0
2014-04-14 11:00:00,83.85,84.25,83.8,84.24,453400.0,47.6063,47.8334,47.578,47.8278,453400.0
2014-04-14 12:00:00,84.23,84.46,84.2,84.44,308500.0,47.8221,47.9527,47.8051,47.9413,308500.0
2014-04-14 13:00:00,84.46,84.47,84.15,84.17,483300.0,47.9527,47.9584,47.7767,47.788,483300.0
2014-04-14 14:00:00,84.18,84.26,83.76,83.88,406700.0,47.7937,47.8391,47.5552,47.6234,406700.0
2014-04-14 15:00:00,83.87,84.16,83.58,84.14,1138200.0,47.6177,47.7824,47.4531,47.771,1138200.0
2014-04-15 09:30:00,84.09,84.48,83.86,83.95,428600.0,47.7426,47.964,47.612,47.6631,428600.0
2014-04-15 10:00:00,83.95,84.27,83.55,84.08,620200.0,47.6631,47.8448,47.436,47.7369,620200.0
2014-04-15 11:00:00,84.07,84.21,83.98,84.11,658000.0,47.7313,47.8107,47.6802,47.754,658000.0
2014-04-15 12:00:00,84.1,84.11,83.85,83.91,487500.0,47.7483,47.754,47.6063,47.6404,487500.0
2014-04-15 13:00:00,83.91,84.34,83.87,84.25,458500.0,47.6404,47.8845,47.6177,47.8334,458500.0
2014-04-15 14:00:00,84.25,84.35,84.18,84.25,485600.0,47.8334,47.8902,47.7937,47.8334,485600.0
2014-04-15 15:00:00,84.25,84.42,84.22,84.37,971100.0,47.8334,47.93,47.8164,47.9016,971100.0
2014-04-16 09:30:00,84.75,84.82,84.3,84.33,762000.0,48.1173,48.1571,47.8618,47.8789,762000.0
2014-04-16 10:00:00,84.34,84.6,84.26,84.53,777800.0,47.8845,48.0322,47.8391,47.9924,777800.0
2014-04-16 11:00:00,84.53,84.6,84.43,84.45,396900.0,47.9924,48.0322,47.9356,47.947,396900.0
2014-04-16 12:00:00,84.46,84.58,84.41,84.43,498800.0,47.9527,48.0208,47.9243,47.9356,498800.0
2014-04-16 13:00:00,84.44,84.44,84.1,84.3,405000.0,47.9413,47.9413,47.7483,47.8618,405000.0
2014-04-16 14:00:00,84.31,84.49,84.23,84.45,388100.0,47.8675,47.9697,47.8221,47.947,388100.0
2014-04-16 15:00:00,84.46,84.77,84.36,84.74,1144600.0,47.9527,48.1287,47.8959,48.1117,1144600.0
2014-04-17 09:30:00,83.62,84.05,83.0,83.03,1018600.0,47.4758,47.7199,47.1238,47.1408,1018600.0
2014-04-17 10:00:00,83.04,83.15,82.12,82.5,1200700.0,47.1465,47.2089,46.6241,46.8399,1200700.0
2014-04-17 11:00:00,82.5,82.56,82.14,82.3,823900.0,46.8399,46.8739,46.6355,46.7263,823900.0
2014-04-17 12:00:00,82.29,82.77,82.29,82.69,574700.0,46.7206,46.9932,46.7206,46.9478,574700.0
2014-04-17 13:00:00,82.7,83.04,82.65,83.0,634700.0,46.9534,47.1465,46.925,47.1238,634700.0
2014-04-17 14:00:00,83.0,83.0,82.56,82.73,544700.0,47.1238,47.1238,46.8739,46.9705,544700.0
2014-04-17 15:00:00,82.73,83.49,82.68,83.15,1432400.0,46.9705,47.402,46.9421,47.2089,1432400.0
2014-04-21 09:30:00,82.98,83.38,82.5,83.18,285100.0,47.1124,47.3395,46.8399,47.226,285100.0
2014-04-21 10:00:00,83.17,83.61,83.11,83.45,559200.0,47.2203,47.4701,47.1862,47.3792,559200.0
2014-04-21 11:00:00,83.44,83.47,83.06,83.08,380500.0,47.3736,47.3906,47.1578,47.1692,380500.0
2014-04-21 12:00:00,83.08,83.32,83.04,83.29,308100.0,47.1692,47.3054,47.1465,47.2884,308100.0
2014-04-21 13:00:00,83.3,83.33,83.17,83.33,273700.0,47.2941,47.3111,47.2203,47.3111,273700.0
2014-04-21 14:00:00,83.32,83.4,83.24,83.4,276800.0,47.3054,47.3509,47.26,47.3509,276800.0
2014-04-21 15:00:00,83.4,83.53,83.31,83.48,836900.0,47.3509,47.4247,47.2998,47.3963,836900.0
2014-04-22 09:30:00,83.35,83.44,82.96,83.32,375400.0,47.3225,47.3736,47.101,47.3054,375400.0
2014-04-22 10:00:00,83.33,83.62,83.14,83.55,555900.0,47.3111,47.4758,47.2032,47.436,555900.0
2014-04-22 11:00:00,83.56,83.73,83.48,83.7,390700.0,47.4417,47.5382,47.3963,47.5212,390700.0
2014-04-22 12:00:00,83.7,83.89,83.66,83.82,332300.0,47.5212,47.6291,47.4985,47.5893,332300.0
2014-04-22 13:00:00,83.83,83.88,83.6,83.7,248800.0,47.595,47.6234,47.4644,47.5212,248800.0
2014-04-22 14:00:00,83.7,83.83,83.65,83.74,283400.0,47.5212,47.595,47.4928,47.5439,283400.0
2014-04-22 15:00:00,83.75,83.79,83.52,83.55,767600.0,47.5496,47.5723,47.419,47.436,767600.0
2014-04-23 09:30:00,83.49,83.79,83.3,83.6,284200.0,47.402,47.5723,47.2941,47.4644,284200.0
2014-04-23 10:00:00,83.61,83.94,83.5,83.81,506400.0,47.4701,47.6574,47.4076,47.5836,506400.0
2014-04-23 11:00:00,83.81,83.92,83.69,83.72,408000.0,47.5836,47.6461,47.5155,47.5325,408000.0
2014-04-23 12:00:00,83.72,83.88,83.56,83.58,342600.0,47.5325,47.6234,47.4417,47.4531,342600.0
2014-04-23 13:00:00,83.59,83.72,83.56,83.6,261100.0,47.4587,47.5325,47.4417,47.4644,261100.0
2014-04-23 14:00:00,83.6,83.64,83.25,83.42,409600.0,47.4644,47.4871,47.2657,47.3622,409600.0
2014-04-23 15:00:00,83.42,83.55,83.27,83.35,853600.0,47.3622,47.436,47.277,47.3225,853600.0
2014-04-24 09:30:00,83.2,83.91,83.01,83.85,512000.0,47.2373,47.6404,47.1294,47.6063,512000.0
2014-04-24 10:00:00,83.85,84.01,83.69,83.78,520400.0,47.6063,47.6972,47.5155,47.5666,520400.0
2014-04-24 11:00:00,83.77,83.9,83.57,83.78,355200.0,47.5609,47.6347,47.4474,47.5666,355200.0
2014-04-24 12:00:00,83.8,83.99,83.79,83.86,336500.0,47.578,47.6858,47.5723,47.612,336500.0
2014-04-24 13:00:00,83.85,83.91,83.41,83.43,401000.0,47.6063,47.6404,47.3565,47.3679,401000.0
2014-04-24 14:00:00,83.44,83.65,83.38,83.56,348700.0,47.3736,47.4928,47.3395,47.4417,348700.0
2014-04-24 15:00:00,83.56,83.68,83.45,83.5,712200.0,47.4417,47.5098,47.3792,47.4076,712200.0
2014-04-25 09:30:00,83.4,83.95,83.4,83.52,408700.0,47.3509,47.6631,47.3509,47.419,408700.0
2014-04-25 10:00:00,83.52,83.79,83.45,83.63,657200.0,47.419,47.5723,47.3792,47.4814,657200.0
2014-04-25 11:00:00,83.63,83.79,83.49,83.78,466300.0,47.4814,47.5723,47.402,47.5666,466300.0
2014-04-25 12:00:00,83.78,83.95,83.71,83.86,310600.0,47.5666,47.6631,47.5269,47.612,310600.0
2014-04-25 13:00:00,83.86,83.86,83.52,83.74,325500.0,47.612,47.612,47.419,47.5439,325500.0
2014-04-25 14:00:00,83.74,83.81,83.57,83.79,426900.0,47.5439,47.5836,47.4474,47.5723,426900.0
2014-04-25 15:00:00,83.79,84.2,83.74,84.13,1138900.0,47.5723,47.8051,47.5439,47.7653,1138900.0
2014-04-28 09:30:00,84.58,85.16,84.47,84.98,728000.0,48.0208,48.3501,47.9584,48.2479,728000.0
2014-04-28 10:00:00,84.99,85.16,84.76,85.07,721400.0,48.2536,48.3501,48.123,48.299,721400.0
2014-04-28 11:00:00,85.07,85.25,84.99,85.12,473300.0,48.299,48.4012,48.2536,48.3274,473300.0
2014-04-28 12:00:00,85.12,85.62,85.12,85.45,1014000.0,48.3274,48.6113,48.3274,48.5148,1014000.0
2014-04-28 13:00:00,85.45,85.46,84.53,84.75,456000.0,48.5148,48.5204,47.9924,48.1173,456000.0
2014-04-28 14:00:00,84.76,85.11,84.7,84.92,413800.0,48.123,48.3217,48.0889,48.2138,413800.0
2014-04-28 15:00:00,84.92,85.41,84.9,84.99,1734900.0,48.2138,48.492,48.2025,48.2536,1734900.0
2014-04-29 09:30:00,84.98,85.69,84.87,85.39,471900.0,48.2479,48.651,48.1855,48.4807,471900.0
2014-04-29 10:00:00,85.41,85.71,85.37,85.6,556100.0,48.492,48.6624,48.4693,48.5999,556100.0
2014-04-29 11:00:00,85.6,85.83,85.5,85.66,513300.0,48.5999,48.7305,48.5431,48.634,513300.0
2014-04-29 12:00:00,85.67,85.78,85.57,85.59,505700.0,48.6397,48.7021,48.5829,48.5942,505700.0
2014-04-29 13:00:00,85.6,85.61,85.43,85.55,270800.0,48.5999,48.6056,48.5034,48.5715,270800.0
2014-04-29 14:00:00,85.55,85.59,85.46,85.48,338900.0,48.5715,48.5942,48.5204,48.5318,338900.0
2014-04-29 15:00:00,85.48,85.48,85.18,85.2,944300.0,48.5318,48.5318,48.3615,48.3728,944300.0
2014-04-30 09:30:00,85.01,85.37,84.79,85.13,667500.0,48.2649,48.4693,48.14,48.3331,667500.0
2014-04-30 10:00:00,85.1,85.44,84.94,85.25,581600.0,48.316,48.5091,48.2252,48.4012,581600.0
2014-04-30 11:00:00,85.25,85.37,85.07,85.37,375600.0,48.4012,48.4693,48.299,48.4693,375600.0
2014-04-30 12:00:00,85.37,85.58,85.34,85.42,361700.0,48.4693,48.5886,48.4523,48.4977,361700.0
2014-04-30 13:00:00,85.41,85.59,85.38,85.49,299400.0,48.492,48.5942,48.475,48.5375,299400.0
2014-04-30 14:00:00,85.49,85.49,85.13,85.33,466500.0,48.5375,48.5375,48.3331,48.4466,466500.0
2014-04-30 15:00:00,85.33,85.48,85.24,85.42,1039600.0,48.4466,48.5318,48.3955,48.4977,1039600.0
2014-05-01 09:30:00,85.49,85.96,85.21,85.79,315300.0,48.5375,48.8043,48.3785,48.7078,315300.0
2014-05-01 10:00:00,85.79,85.88,85.29,85.3,631900.0,48.7078,48.7589,48.4239,48.4296,631900.0
2014-05-01 11:00:00,85.3,85.54,85.3,85.45,368900.0,48.4296,48.5659,48.4296,48.5148,368900.0
2014-05-01 12:00:00,85.46,85.74,85.4,85.7,264800.0,48.5204,48.6794,48.4864,48.6567,264800.0
2014-05-01 13:00:00,85.7,85.88,85.7,85.78,249600.0,48.6567,48.7589,48.6567,48.7021,249600.0
2014-05-01 14:00:00,85.78,85.9,85.73,85.88,252900.0,48.7021,48.7702,48.6737,48.7589,252900.0
2014-05-01 15:00:00,85.88,85.92,85.66,85.73,774300.0,48.7589,48.7816,48.634,48.6737,774300.0
2014-05-02 09:30:00,85.77,85.77,85.34,85.62,303200.0,48.6964,48.6964,48.4523,48.6113,303200.0
2014-05-02 10:00:00,85.64,85.74,85.18,85.46,590500.0,48.6226,48.6794,48.3615,48.5204,590500.0
2014-05-02 11:00:00,85.46,85.51,85.28,85.41,320600.0,48.5204,48.5488,48.4182,48.492,320600.0
2014-05-02 12:00:00,85.42,85.42,85.23,85.37,294700.0,48.4977,48.4977,48.3899,48.4693,294700.0
2014-05-02 13:00:00,85.36,85.41,85.15,85.29,244000.0,48.4637,48.492,48.3444,48.4239,244000.0
2014-05-02 14:00:00,85.29,85.3,85.18,85.27,333000.0,48.4239,48.4296,48.3615,48.4126,333000.0
2014-05-02 15:00:00,85.28,85.38,85.19,85.37,716300.0,48.4182,48.475,48.3671,48.4693,716300.0
2014-05-05 09:30:00,85.02,85.16,84.82,85.16,392700.0,48.2706,48.3501,48.1571,48.3501,392700.0
2014-05-05 10:00:00,85.17,85.36,85.0,85.36,331100.0,48.3558,48.4637,48.2593,48.4637,331100.0
2014-05-05 11:00:00,85.36,85.51,85.16,85.41,221500.0,48.4637,48.5488,48.3501,48.492,221500.0
2014-05-05 12:00:00,85.41,85.42,85.13,85.21,123900.0,48.492,48.4977,48.3331,48.3785,123900.0
2014-05-05 13:00:00,85.2,85.3,85.15,85.25,136200.0,48.3728,48.4296,48.3444,48.4012,136200.0
2014-05-05 14:00:00,85.25,85.38,85.23,85.32,167100.0,48.4012,48.475,48.3899,48.4409,167100.0
2014-05-05 15:00:00,85.31,85.39,85.29,85.35,417300.0,48.4353,48.4807,48.4239,48.458,417300.0
2014-05-06 09:30:00,85.18,85.35,85.0,85.19,373800.0,48.3615,48.458,48.2593,48.3671,373800.0
2014-05-06 10:00:00,85.18,85.42,85.11,85.25,341700.0,48.3615,48.4977,48.3217,48.4012,341700.0
2014-05-06 11:00:00,85.25,85.55,85.22,85.54,244300.0,48.4012,48.5715,48.3842,48.5659,244300.0
2014-05-06 12:00:00,85.53,85.54,85.37,85.39,165300.0,48.5602,48.5659,48.4693,48.4807,165300.0
2014-05-06 13:00:00,85.39,85.4,85.19,85.23,231200.0,48.4807,48.4864,48.3671,48.3899,231200.0
2014-05-06 14:00:00,85.23,85.33,85.13,85.25,284300.0,48.3899,48.4466,48.3331,48.4012,284300.0
2014-05-06 15:00:00,85.25,85.35,85.17,85.3,839800.0,48.4012,48.458,48.3558,48.4296,839800.0
2014-05-07 09:30:00,85.29,85.72,85.11,85.61,326800.0,48.4239,48.6681,48.3217,48.6056,326800.0
2014-05-07 10:00:00,85.61,85.71,85.4,85.56,542100.0,48.6056,48.6624,48.4864,48.5772,542100.0
2014-05-07 11:00:00,85.56,85.88,85.5,85.72,371900.0,48.5772,48.7589,48.5431,48.6681,371900.0
2014-05-07 12:00:00,85.71,85.73,85.51,85.6,257500.0,48.6624,48.6737,48.5488,48.5999,257500.0
2014-05-07 13:00:00,85.58,85.68,85.48,85.48,172400.0,48.5886,48.6453,48.5318,48.5318,172400.0
2014-05-07 14:00:00,85.48,85.75,85.45,85.71,218100.0,48.5318,48.6851,48.5148,48.6624,218100.0
2014-05-07 15:00:00,85.71,85.93,85.61,85.79,883300.0,48.6624,48.7873,48.6056,48.7078,883300.0
2014-05-08 09:30:00,85.71,85.95,85.53,85.89,255300.0,48.6624,48.7986,48.5602,48.7646,255300.0
2014-05-08 10:00:00,85.9,86.16,85.77,86.14,485900.0,48.7702,48.9179,48.6964,48.9065,485900.0
2014-05-08 11:00:00,86.14,86.14,85.94,86.07,280900.0,48.9065,48.9065,48.793,48.8668,280900.0
2014-05-08 12:00:00,86.07,86.17,86.02,86.09,224500.0,48.8668,48.9235,48.8384,48.8781,224500.0
2014-05-08 13:00:00,86.09,86.36,86.02,86.35,427400.0,48.8781,49.0314,48.8384,49.0257,427400.0
2014-05-08 14:00:00,86.35,86.38,86.16,86.23,449200.0,49.0257,49.0428,48.9179,48.9576,449200.0
2014-05-08 15:00:00,86.22,86.25,86.09,86.21,697500.0,48.9519,48.969,48.8781,48.9463,697500.0
2014-05-09 09:30:00,86.03,86.39,85.94,86.3,377300.0,48.8441,49.0484,48.793,48.9973,377300.0
2014-05-09 10:00:00,86.3,86.37,86.17,86.28,394900.0,48.9973,49.0371,48.9235,48.986,394900.0
2014-05-09 11:00:00,86.28,86.5,86.25,86.4,441300.0,48.986,49.1109,48.969,49.0541,441300.0
2014-05-09 12:00:00,86.4,86.5,86.27,86.47,207500.0,49.0541,49.1109,48.9803,49.0939,207500.0
2014-05-09 13:00:00,86.49,86.52,86.36,86.41,186200.0,49.1052,49.1223,49.0314,49.0598,186200.0
2014-05-09 14:00:00,86.41,86.42,86.19,86.25,274200.0,49.0598,49.0655,48.9349,48.969,274200.0
2014-05-09 15:00:00,86.26,86.45,86.24,86.41,393300.0,48.9746,49.0825,48.9633,49.0598,393300.0
2014-05-12 09:30:00,86.82,86.9,86.59,86.66,371100.0,49.2926,49.338,49.162,49.2017,371100.0
2014-05-12 10:00:00,86.68,86.68,85.89,86.01,473200.0,49.2131,49.2131,48.7646,48.8327,473200.0
2014-05-12 11:00:00,86.02,86.18,86.0,86.06,429900.0,48.8384,48.9292,48.827,48.8611,429900.0
2014-05-12 12:00:00,86.07,86.18,86.06,86.13,294900.0,48.8668,48.9292,48.8611,48.9008,294900.0
2014-05-12 13:00:00,86.13,86.26,86.12,86.19,217300.0,48.9008,48.9746,48.8952,48.9349,217300.0
2014-05-12 14:00:00,86.2,86.23,86.05,86.08,291000.0,48.9406,48.9576,48.8554,48.8724,291000.0
2014-05-12 15:00:00,86.09,86.2,86.06,86.14,579100.0,48.8781,48.9406,48.8611,48.9065,579100.0
2014-05-13 09:30:00,86.28,86.32,85.63,85.84,410200.0,48.986,49.0087,48.617,48.7362,410200.0
2014-05-13 10:00:00,85.84,85.89,85.64,85.82,486700.0,48.7362,48.7646,48.6226,48.7248,486700.0
2014-05-13 11:00:00,85.81,86.01,85.66,85.98,443900.0,48.7191,48.8327,48.634,48.8157,443900.0
2014-05-13 12:00:00,85.99,86.16,85.93,86.06,393700.0,48.8213,48.9179,48.7873,48.8611,393700.0
2014-05-13 13:00:00,86.05,86.06,85.87,85.96,270400.0,48.8554,48.8611,48.7532,48.8043,270400.0
2014-05-13 14:00:00,85.96,86.0,85.81,85.9,323300.0,48.8043,48.827,48.7191,48.7702,323300.0
2014-05-13 15:00:00,85.91,85.98,85.84,85.92,807400.0,48.7759,48.8157,48.7362,48.7816,807400.0
2014-05-14 09:30:00,85.91,86.08,85.62,85.65,314000.0,48.7759,48.8724,48.6113,48.6283,314000.0
2014-05-14 10:00:00,85.67,86.08,85.59,86.03,320400.0,48.6397,48.8724,48.5942,48.8441,320400.0
2014-05-14 11:00:00,86.03,86.27,86.01,86.19,333300.0,48.8441,48.9803,48.8327,48.9349,333300.0
2014-05-14 12:00:00,86.19,86.22,86.06,86.11,277900.0,48.9349,48.9519,48.8611,48.8895,277900.0
2014-05-14 13:00:00,86.09,86.09,85.76,85.8,213000.0,48.8781,48.8781,48.6908,48.7135,213000.0
2014-05-14 14:00:00,85.81,85.98,85.76,85.96,323600.0,48.7191,48.8157,48.6908,48.8043,323600.0
2014-05-14 15:00:00,85.97,85.97,85.62,85.74,736000.0,48.81,48.81,48.6113,48.6794,736000.0
2014-05-15 09:30:00,85.8,86.19,85.8,86.06,378800.0,48.7135,48.9349,48.7135,48.8611,378800.0
2014-05-15 10:00:00,86.07,86.15,85.66,85.66,448000.0,48.8668,48.9122,48.634,48.634,448000.0
2014-05-15 11:00:00,85.67,85.75,85.45,85.68,389400.0,48.6397,48.6851,48.5148,48.6453,389400.0
2014-05-15 12:00:00,85.68,85.73,85.53,85.64,277000.0,48.6453,48.6737,48.5602,48.6226,277000.0
2014-05-15 13:00:00,85.64,85.68,85.49,85.68,324700.0,48.6226,48.6453,48.5375,48.6453,324700.0
2014-05-15 14:00:00,85.67,85.71,85.22,85.24,395000.0,48.6397,48.6624,48.3842,48.3955,395000.0
2014-05-15 15:00:00,85.25,85.4,85.15,85.34,1110400.0,48.4012,48.4864,48.3444,48.4523,1110400.0
2014-05-16 09:30:00,85.23,85.85,85.2,85.65,1191500.0,48.3899,48.7419,48.3728,48.6283,1191500.0
2014-05-16 10:00:00,85.67,85.94,85.51,85.86,504800.0,48.6397,48.793,48.5488,48.7475,504800.0
2014-05-16 11:00:00,85.86,85.94,85.83,85.94,495600.0,48.7475,48.793,48.7305,48.793,495600.0
2014-05-16 12:00:00,85.94,85.98,85.78,85.81,435800.0,48.793,48.8157,48.7021,48.7191,435800.0
2014-05-16 13:00:00,85.81,85.89,85.76,85.82,413900.0,48.7191,48.7646,48.6908,48.7248,413900.0
2014-05-16 14:00:00,85.82,85.86,85.75,85.84,426200.0,48.7248,48.7475,48.6851,48.7362,426200.0
2014-05-16 15:00:00,85.84,85.94,85.67,85.77,2038000.0,48.7362,48.793,48.6397,48.6964,2038000.0
2014-05-19 09:30:00,85.72,85.8,85.43,85.55,347500.0,48.6681,48.7135,48.5034,48.5715,347500.0
2014-05-19 10:00:00,85.54,85.59,85.34,85.4,345400.0,48.5659,48.5942,48.4523,48.4864,345400.0
2014-05-19 11:00:00,85.39,85.7,85.39,85.51,346300.0,48.4807,48.6567,48.4807,48.5488,346300.0
2014-05-19 12:00:00,85.5,85.59,85.44,85.53,165000.0,48.5431,48.5942,48.5091,48.5602,165000.0
2014-05-19 13:00:00,85.54,85.76,85.49,85.76,164900.0,48.5659,48.6908,48.5375,48.6908,164900.0
2014-05-19 14:00:00,85.75,85.77,85.69,85.69,210700.0,48.6851,48.6964,48.651,48.651,210700.0
2014-05-19 15:00:00,85.69,85.76,85.69,85.73,555800.0,48.651,48.6908,48.651,48.6737,555800.0
2014-05-20 09:30:00,85.48,85.5,85.1,85.25,317200.0,48.5318,48.5431,48.316,48.4012,317200.0
2014-05-20 10:00:00,85.24,85.32,85.07,85.16,389600.0,48.3955,48.4409,48.299,48.3501,389600.0
2014-05-20 11:00:00,85.17,85.29,85.1,85.13,376800.0,48.3558,48.4239,48.316,48.3331,376800.0
2014-05-20 12:00:00,85.12,85.23,85.02,85.22,414800.0,48.3274,48.3899,48.2706,48.3842,414800.0
2014-05-20 13:00:00,85.22,85.28,85.13,85.18,309200.0,48.3842,48.4182,48.3331,48.3615,309200.0
2014-05-20 14:00:00,85.19,85.3,85.15,85.2,244300.0,48.3671,48.4296,48.3444,48.3728,244300.0
2014-05-20 15:00:00,85.19,85.3,85.17,85.22,649400.0,48.3671,48.4296,48.3558,48.3842,649400.0
2014-05-21 09:30:00,85.21,85.32,84.93,85.16,333500.0,48.3785,48.4409,48.2195,48.3501,333500.0
2014-05-21 10:00:00,85.16,85.37,85.1,85.37,404200.0,48.3501,48.4693,48.316,48.4693,404200.0
2014-05-21 11:00:00,85.37,85.71,85.34,85.6,385500.0,48.4693,48.6624,48.4523,48.5999,385500.0
2014-05-21 12:00:00,85.6,85.95,85.59,85.87,301400.0,48.5999,48.7986,48.5942,48.7532,301400.0
2014-05-21 13:00:00,85.87,85.91,85.65,85.67,232600.0,48.7532,48.7759,48.6283,48.6397,232600.0
2014-05-21 14:00:00,85.67,85.9,85.65,85.88,460200.0,48.6397,48.7702,48.6283,48.7589,460200.0
2014-05-21 15:00:00,85.88,86.5,85.87,86.15,1924300.0,48.7589,49.1109,48.7532,48.9122,1924300.0
2014-05-22 09:30:00,86.18,86.48,86.01,86.29,489700.0,48.9292,49.0995,48.8327,48.9917,489700.0
2014-05-22 10:00:00,86.29,86.44,86.04,86.05,885600.0,48.9917,49.0768,48.8497,48.8554,885600.0
2014-05-22 11:00:00,86.05,86.14,85.87,86.09,430400.0,48.8554,48.9065,48.7532,48.8781,430400.0
2014-05-22 12:00:00,86.09,86.65,86.06,86.5,364600.0,48.8781,49.1961,48.8611,49.1109,364600.0
2014-05-22 13:00:00,86.5,86.73,86.48,86.53,365800.0,49.1109,49.2415,49.0995,49.1279,365800.0
2014-05-22 14:00:00,86.53,86.61,86.45,86.48,305300.0,49.1279,49.1734,49.0825,49.0995,305300.0
2014-05-22 15:00:00,86.48,86.48,86.18,86.28,1003500.0,49.0995,49.0995,48.9292,48.986,1003500.0
2014-05-23 09:30:00,86.14,86.7,86.12,86.49,435500.0,48.9065,49.2245,48.8952,49.1052,435500.0
2014-05-23 10:00:00,86.49,86.65,86.3,86.41,580000.0,49.1052,49.1961,48.9973,49.0598,580000.0
2014-05-23 11:00:00,86.42,86.86,86.41,86.85,588500.0,49.0655,49.3153,49.0598,49.3096,588500.0
2014-05-23 12:00:00,86.85,86.9,86.76,86.81,264100.0,49.3096,49.338,49.2585,49.2869,264100.0
2014-05-23 13:00:00,86.82,86.89,86.78,86.79,264300.0,49.2926,49.3323,49.2699,49.2756,264300.0
2014-05-23 14:00:00,86.78,86.85,86.64,86.66,330800.0,49.2699,49.3096,49.1904,49.2017,330800.0
2014-05-23 15:00:00,86.66,86.67,86.56,86.58,583500.0,49.2017,49.2074,49.145,49.1563,583500.0
2014-05-27 09:30:00,86.53,86.67,86.22,86.57,339300.0,49.1279,49.2074,48.9519,49.1506,339300.0
2014-05-27 10:00:00,86.56,86.72,86.41,86.7,712800.0,49.145,49.2358,49.0598,49.2245,712800.0
2014-05-27 11:00:00,86.7,86.98,86.63,86.94,490500.0,49.2245,49.3834,49.1847,49.3607,490500.0
2014-05-27 12:00:00,86.94,87.01,86.89,86.98,307900.0,49.3607,49.4005,49.3323,49.3834,307900.0
2014-05-27 13:00:00,86.98,87.08,86.95,87.03,310100.0,49.3834,49.4402,49.3664,49.4118,310100.0
2014-05-27 14:00:00,87.03,87.16,86.93,86.98,363100.0,49.4118,49.4856,49.355,49.3834,363100.0
2014-05-27 15:00:00,86.98,87.06,86.84,86.92,780900.0,49.3834,49.4288,49.3039,49.3494,780900.0
2014-05-28 09:30:00,86.88,86.97,86.48,86.8,267800.0,49.3266,49.3777,49.0995,49.2812,267800.0
2014-05-28 10:00:00,86.8,87.0,86.61,86.99,559200.0,49.2812,49.3948,49.1734,49.3891,559200.0
2014-05-28 11:00:00,86.99,87.22,86.94,87.16,455300.0,49.3891,49.5197,49.3607,49.4856,455300.0
2014-05-28 12:00:00,87.15,87.29,87.04,87.09,372400.0,49.4799,49.5594,49.4175,49.4459,372400.0
2014-05-28 13:00:00,87.09,87.3,87.05,87.28,356000.0,49.4459,49.5651,49.4232,49.5538,356000.0
2014-05-28 14:00:00,87.27,87.5,87.25,87.49,470900.0,49.5481,49.6787,49.5367,49.673,470900.0
2014-05-28 15:00:00,87.49,87.5,87.27,87.36,1002400.0,49.673,49.6787,49.5481,49.5992,1002400.0
2014-05-29 09:30:00,87.62,87.92,87.38,87.76,579800.0,49.7468,49.9171,49.6105,49.8263,579800.0
2014-05-29 10:00:00,87.75,87.77,87.56,87.72,566000.0,49.8206,49.832,49.7127,49.8036,566000.0
2014-05-29 11:00:00,87.72,87.98,87.6,87.94,848900.0,49.8036,49.9512,49.7354,49.9285,848900.0
2014-05-29 12:00:00,87.94,88.22,87.94,88.05,432000.0,49.9285,50.0874,49.9285,49.9909,432000.0
2014-05-29 13:00:00,88.05,88.09,87.99,88.07,213900.0,49.9909,50.0136,49.9569,50.0023,213900.0
2014-05-29 14:00:00,88.06,88.5,88.06,88.45,474300.0,49.9966,50.2464,49.9966,50.218,474300.0
2014-05-29 15:00:00,88.46,88.7,88.28,88.37,1037500.0,50.2237,50.36,50.1215,50.1726,1037500.0
2014-05-30 09:30:00,88.25,88.53,88.05,88.48,267300.0,50.1045,50.2634,49.9909,50.2351,267300.0
2014-05-30 10:00:00,88.45,88.65,88.34,88.38,328800.0,50.218,50.3316,50.1556,50.1783,328800.0
2014-05-30 11:00:00,88.37,88.52,88.2,88.47,273600.0,50.1726,50.2578,50.0761,50.2294,273600.0
2014-05-30 12:00:00,88.47,88.66,88.44,88.58,307600.0,50.2294,50.3373,50.2123,50.2918,307600.0
2014-05-30 13:00:00,88.59,88.66,88.5,88.58,271300.0,50.2975,50.3373,50.2464,50.2918,271300.0
2014-05-30 14:00:00,88.58,88.8,88.57,88.71,434000.0,50.2918,50.4167,50.2862,50.3656,434000.0
2014-05-30 15:00:00,88.71,88.75,88.45,88.55,839600.0,50.3656,50.3884,50.218,50.2748,839600.0
2014-06-02 09:30:00,88.33,88.74,88.17,88.5,301800.0,50.1499,50.3827,50.0591,50.2464,301800.0
2014-06-02 10:00:00,88.49,88.53,88.19,88.32,395800.0,50.2407,50.2634,50.0704,50.1442,395800.0
2014-06-02 11:00:00,88.33,88.45,88.05,88.1,244000.0,50.1499,50.218,49.9909,50.0193,244000.0
2014-06-02 12:00:00,88.11,88.37,88.11,88.36,195100.0,50.025,50.1726,50.025,50.1669,195100.0
2014-06-02 13:00:00,88.36,88.54,88.19,88.47,339500.0,50.1669,50.2691,50.0704,50.2294,339500.0
2014-06-02 14:00:00,88.47,88.52,88.36,88.45,320200.0,50.2294,50.2578,50.1669,50.218,320200.0
2014-06-02 15:00:00,88.44,88.49,88.31,88.32,843700.0,50.2123,50.2407,50.1385,50.1442,843700.0
2014-06-03 09:30:00,88.25,88.49,87.77,87.85,312200.0,50.1045,50.2407,49.832,49.8774,312200.0
2014-06-03 10:00:00,87.86,87.92,87.62,87.78,394100.0,49.883,49.9171,49.7468,49.8376,394100.0
2014-06-03 11:00:00,87.78,88.1,87.69,88.03,380300.0,49.8376,50.0193,49.7865,49.9796,380300.0
2014-06-03 12:00:00,88.04,88.16,87.94,88.13,277600.0,49.9852,50.0534,49.9285,50.0363,277600.0
2014-06-03 13:00:00,88.13,88.13,87.85,87.97,215200.0,50.0363,50.0363,49.8774,49.9455,215200.0
2014-06-03 14:00:00,87.98,88.01,87.83,87.84,275900.0,49.9512,49.9682,49.866,49.8717,275900.0
2014-06-03 15:00:00,87.83,87.97,87.77,87.89,592800.0,49.866,49.9455,49.832,49.9001,592800.0
2014-06-04 09:30:00,87.77,88.17,87.75,87.87,234400.0,49.832,50.0591,49.8206,49.8887,234400.0
2014-06-04 10:00:00,87.88,88.0,87.57,87.98,304200.0,49.8944,49.9625,49.7184,49.9512,304200.0
2014-06-04 11:00:00,87.98,88.17,87.93,88.14,277700.0,49.9512,50.0591,49.9228,50.042,277700.0
2014-06-04 12:00:00,88.14,88.21,87.99,88.04,205800.0,50.042,50.0818,49.9569,49.9852,205800.0
2014-06-04 13:00:00,88.04,88.1,87.93,87.96,180100.0,49.9852,50.0193,49.9228,49.9398,180100.0
2014-06-04 14:00:00,87.96,88.04,87.92,87.95,180100.0,49.9398,49.9852,49.9171,49.9341,180100.0
2014-06-04 15:00:00,87.95,88.04,87.9,87.97,548300.0,49.9341,49.9852,49.9058,49.9455,548300.0
2014-06-05 09:30:00,88.0,88.02,87.75,87.8,251400.0,49.9625,49.9739,49.8206,49.849,251400.0
2014-06-05 10:00:00,87.82,88.0,87.67,87.86,363700.0,49.8603,49.9625,49.7752,49.883,363700.0
2014-06-05 11:00:00,87.86,88.09,87.72,88.07,479400.0,49.883,50.0136,49.8036,50.0023,479400.0
2014-06-05 12:00:00,88.07,88.16,87.9,87.91,245300.0,50.0023,50.0534,49.9058,49.9114,245300.0
2014-06-05 13:00:00,87.92,87.96,87.83,87.9,305100.0,49.9171,49.9398,49.866,49.9058,305100.0
2014-06-05 14:00:00,87.9,87.94,87.83,87.83,286400.0,49.9058,49.9285,49.866,49.866,286400.0
2014-06-05 15:00:00,87.83,87.93,87.79,87.89,821200.0,49.866,49.9228,49.8433,49.9001,821200.0
2014-06-06 09:30:00,88.0,88.23,87.9,88.19,209300.0,49.9625,50.0931,49.9058,50.0704,209300.0
2014-06-06 10:00:00,88.2,88.38,88.17,88.32,228700.0,50.0761,50.1783,50.0591,50.1442,228700.0
2014-06-06 11:00:00,88.32,88.41,88.26,88.27,204900.0,50.1442,50.1953,50.1102,50.1158,204900.0
2014-06-06 12:00:00,88.27,88.45,88.24,88.32,154300.0,50.1158,50.218,50.0988,50.1442,154300.0
2014-06-06 13:00:00,88.33,88.56,88.32,88.47,161200.0,50.1499,50.2805,50.1442,50.2294,161200.0
2014-06-06 14:00:00,88.48,88.49,88.26,88.28,201000.0,50.2351,50.2407,50.1102,50.1215,201000.0
2014-06-06 15:00:00,88.28,88.39,88.18,88.3,583200.0,50.1215,50.184,50.0647,50.1329,583200.0
2014-06-09 09:30:00,88.01,88.47,87.81,88.22,375900.0,49.9682,50.2294,49.8547,50.0874,375900.0
2014-06-09 10:00:00,88.24,88.33,88.17,88.25,318700.0,50.0988,50.1499,50.0591,50.1045,318700.0
2014-06-09 11:00:00,88.25,88.47,88.17,88.37,238800.0,50.1045,50.2294,50.0591,50.1726,238800.0
2014-06-09 12:00:00,88.36,88.44,88.26,88.37,177200.0,50.1669,50.2123,50.1102,50.1726,177200.0
2014-06-09 13:00:00,88.37,88.46,88.12,88.36,273300.0,50.1726,50.2237,50.0307,50.1669,273300.0
2014-06-09 14:00:00,88.36,88.41,88.24,88.29,290200.0,50.1669,50.1953,50.0988,50.1272,290200.0
2014-06-09 15:00:00,88.29,88.47,88.27,88.33,592400.0,50.1272,50.2294,50.1158,50.1499,592400.0
2014-06-10 09:30:00,87.89,88.46,87.81,88.41,449500.0,49.9001,50.2237,49.8547,50.1953,449500.0
2014-06-10 10:00:00,88.43,88.54,88.33,88.53,441200.0,50.2067,50.2691,50.1499,50.2634,441200.0
2014-06-10 11:00:00,88.54,88.57,88.27,88.27,219000.0,50.2691,50.2862,50.1158,50.1158,219000.0
2014-06-10 12:00:00,88.28,88.3,88.04,88.13,181800.0,50.1215,50.1329,49.9852,50.0363,181800.0
2014-06-10 13:00:00,88.13,88.15,88.0,88.14,276100.0,50.0363,50.0477,49.9625,50.042,276100.0
2014-06-10 14:00:00,88.14,88.27,88.12,88.22,278100.0,50.042,50.1158,50.0307,50.0874,278100.0
2014-06-10 15:00:00,88.21,88.43,88.21,88.38,758000.0,50.0818,50.2067,50.0818,50.1783,758000.0
2014-06-11 09:30:00,88.16,88.64,88.16,88.61,354600.0,50.0534,50.3259,50.0534,50.3089,354600.0
2014-06-11 10:00:00,88.61,88.74,88.34,88.39,526100.0,50.3089,50.3827,50.1556,50.184,526100.0
2014-06-11 11:00:00,88.39,88.47,88.3,88.34,355200.0,50.184,50.2294,50.1329,50.1556,355200.0
2014-06-11 12:00:00,88.35,88.53,88.34,88.52,252300.0,50.1612,50.2634,50.1556,50.2578,252300.0
2014-06-11 13:00:00,88.52,88.59,88.4,88.43,225000.0,50.2578,50.2975,50.1896,50.2067,225000.0
2014-06-11 14:00:00,88.42,88.49,88.34,88.45,211400.0,50.201,50.2407,50.1556,50.218,211400.0
2014-06-11 15:00:00,88.46,88.61,88.37,88.44,631600.0,50.2237,50.3089,50.1726,50.2123,631600.0
2014-06-12 09:30:00,88.21,88.71,88.14,88.27,345200.0,50.0818,50.3656,50.042,50.1158,345200.0
2014-06-12 10:00:00,88.27,88.57,88.18,88.57,329500.0,50.1158,50.2862,50.0647,50.2862,329500.0
2014-06-12 11:00:00,88.57,88.67,88.29,88.33,457200.0,50.2862,50.3429,50.1272,50.1499,457200.0
2014-06-12 12:00:00,88.33,88.39,88.24,88.26,346000.0,50.1499,50.184,50.0988,50.1102,346000.0
2014-06-12 13:00:00,88.26,88.41,88.15,88.17,394800.0,50.1102,50.1953,50.0477,50.0591,394800.0
2014-06-12 14:00:00,88.17,88.42,88.15,88.28,474700.0,50.0591,50.201,50.0477,50.1215,474700.0
2014-06-12 15:00:00,88.29,88.31,88.07,88.25,896100.0,50.1272,50.1385,50.0023,50.1045,896100.0
2014-06-13 09:30:00,88.17,88.17,87.88,88.02,221800.0,50.0591,50.0591,49.8944,49.9739,221800.0
2014-06-13 10:00:00,88.02,88.37,87.98,88.26,420900.0,49.9739,50.1726,49.9512,50.1102,420900.0
2014-06-13 11:00:00,88.26,88.38,88.2,88.29,345200.0,50.1102,50.1783,50.0761,50.1272,345200.0
2014-06-13 12:00:00,88.29,88.34,88.09,88.18,296900.0,50.1272,50.1556,50.0136,50.0647,296900.0
2014-06-13 13:00:00,88.18,88.3,88.12,88.28,242300.0,50.0647,50.1329,50.0307,50.1215,242300.0
2014-06-13 14:00:00,88.28,88.6,88.27,88.47,290500.0,50.1215,50.3032,50.1158,50.2294,290500.0
2014-06-13 15:00:00,88.47,88.63,88.23,88.42,633800.0,50.2294,50.3202,50.0931,50.201,633800.0
2014-06-16 09:30:00,88.37,89.05,88.07,88.7,663000.0,50.1726,50.5587,50.0023,50.36,663000.0
2014-06-16 10:00:00,88.67,89.12,88.66,89.01,380200.0,50.3429,50.5984,50.3373,50.536,380200.0
2014-06-16 11:00:00,89.01,89.02,88.77,89.01,311100.0,50.536,50.5416,50.3997,50.536,311100.0
2014-06-16 12:00:00,89.0,89.07,88.93,89.03,547800.0,50.5303,50.57,50.4905,50.5473,547800.0
2014-06-16 13:00:00,89.01,89.16,88.81,89.16,274000.0,50.536,50.6211,50.4224,50.6211,274000.0
2014-06-16 14:00:00,89.15,89.26,89.08,89.11,536000.0,50.6155,50.6779,50.5757,50.5927,536000.0
2014-06-16 15:00:00,89.11,89.36,89.01,89.04,936000.0,50.5927,50.7347,50.536,50.553,936000.0
2014-06-17 09:30:00,88.78,89.0,88.52,88.72,430200.0,50.4054,50.5303,50.2578,50.3713,430200.0
2014-06-17 10:00:00,88.73,88.75,88.41,88.5,593700.0,50.377,50.3884,50.1953,50.2464,593700.0
2014-06-17 11:00:00,88.51,88.77,88.49,88.71,485200.0,50.2521,50.3997,50.2407,50.3656,485200.0
2014-06-17 12:00:00,88.71,88.75,88.54,88.69,407900.0,50.3656,50.3884,50.2691,50.3543,407900.0
2014-06-17 13:00:00,88.7,88.74,88.54,88.69,304800.0,50.36,50.3827,50.2691,50.3543,304800.0
2014-06-17 14:00:00,88.69,88.74,88.65,88.66,340800.0,50.3543,50.3827,50.3316,50.3373,340800.0
2014-06-17 15:00:00,88.67,88.83,88.63,88.77,995700.0,50.3429,50.4338,50.3202,50.3997,995700.0
2014-06-18 09:30:00,88.82,89.69,88.44,89.63,640300.0,50.4281,50.922,50.2123,50.888,640300.0
2014-06-18 10:00:00,89.63,89.65,89.35,89.56,504200.0,50.888,50.8993,50.729,50.8482,504200.0
2014-06-18 11:00:00,89.55,89.59,89.32,89.36,382300.0,50.8426,50.8653,50.712,50.7347,382300.0
2014-06-18 12:00:00,89.36,89.52,89.27,89.44,392100.0,50.7347,50.8255,50.6836,50.7801,392100.0
2014-06-18 13:00:00,89.44,89.52,89.3,89.42,347500.0,50.7801,50.8255,50.7006,50.7687,347500.0
2014-06-18 14:00:00,89.42,89.86,89.32,89.77,615100.0,50.7687,51.0186,50.712,50.9675,615100.0
2014-06-18 15:00:00,89.77,89.97,89.68,89.89,1162700.0,50.9675,51.081,50.9164,51.0356,1162700.0
2014-06-19 09:30:00,89.97,90.72,89.91,90.69,911900.0,51.081,51.5068,51.0469,51.4898,911900.0
2014-06-19 10:00:00,90.69,90.78,90.57,90.58,778600.0,51.4898,51.5409,51.4217,51.4273,778600.0
2014-06-19 11:00:00,90.59,90.77,90.58,90.69,499200.0,51.433,51.5352,51.4273,51.4898,499200.0
2014-06-19 12:00:00,90.68,90.77,90.63,90.68,454500.0,51.4841,51.5352,51.4557,51.4841,454500.0
2014-06-19 13:00:00,90.69,91.17,90.67,91.12,670000.0,51.4898,51.7623,51.4784,51.7339,670000.0
2014-06-19 14:00:00,91.13,91.47,91.08,91.42,814200.0,51.7396,51.9326,51.7112,51.9043,814200.0
2014-06-19 15:00:00,91.42,91.43,91.17,91.31,1329600.0,51.9043,51.9099,51.7623,51.8418,1329600.0
2014-06-20 09:30:00,91.39,91.48,90.78,91.24,2072800.0,51.8872,51.9383,51.5409,51.8021,2072800.0
2014-06-20 10:00:00,91.24,91.59,91.16,91.57,610700.0,51.8021,52.0008,51.7566,51.9894,610700.0
2014-06-20 11:00:00,91.57,91.63,91.24,91.39,450000.0,51.9894,52.0235,51.8021,51.8872,450000.0
2014-06-20 12:00:00,91.4,91.63,91.3,91.49,449800.0,51.8929,52.0235,51.8361,51.944,449800.0
2014-06-20 13:00:00,91.49,91.55,91.4,91.52,379100.0,51.944,51.9781,51.8929,51.961,379100.0
2014-06-20 14:00:00,91.51,91.56,91.27,91.3,706800.0,51.9554,51.9837,51.8191,51.8361,706800.0
2014-06-20 15:00:00,91.3,91.46,91.13,91.15,1585800.0,51.8361,51.927,51.7396,51.751,1585800.0
2014-06-23 09:30:00,91.15,91.24,90.78,91.1,685400.0,51.751,51.8021,51.5409,51.7226,685400.0
2014-06-23 10:00:00,91.1,91.18,90.83,90.85,623800.0,51.7226,51.768,51.5693,51.5806,623800.0
2014-06-23 11:00:00,90.85,90.87,90.53,90.69,548200.0,51.5806,51.592,51.399,51.4898,548200.0
2014-06-23 12:00:00,90.7,90.78,90.61,90.72,312400.0,51.4955,51.5409,51.4444,51.5068,312400.0
2014-06-23 13:00:00,90.71,90.73,90.6,90.71,334300.0,51.5012,51.5125,51.4387,51.5012,334300.0
2014-06-23 14:00:00,90.71,90.72,90.45,90.56,507900.0,51.5012,51.5068,51.3535,51.416,507900.0
2014-06-23 15:00:00,90.57,90.58,90.27,90.42,1428900.0,51.4217,51.4273,51.2513,51.3365,1428900.0
2014-06-24 09:30:00,89.12,89.21,88.73,89.01,606700.0,51.1306,51.1823,50.9069,51.0675,606700.0
2014-06-24 10:00:00,89.02,89.25,88.89,89.24,725200.0,51.0732,51.2052,50.9987,51.1995,725200.0
2014-06-24 11:00:00,89.24,89.45,89.16,89.43,417900.0,51.1995,51.32,51.1536,51.3085,417900.0
2014-06-24 12:00:00,89.43,89.94,89.42,89.92,483800.0,51.3085,51.6011,51.3027,51.5896,483800.0
2014-06-24 13:00:00,89.93,89.93,89.72,89.85,575500.0,51.5953,51.5953,51.4749,51.5494,575500.0
2014-06-24 14:00:00,89.86,89.93,89.56,89.67,434900.0,51.5552,51.5953,51.3831,51.4462,434900.0
2014-06-24 15:00:00,89.66,89.66,89.37,89.38,1061600.0,51.4404,51.4404,51.2741,51.2798,1061600.0
2014-06-25 09:30:00,89.3,89.3,88.43,88.73,593100.0,51.2339,51.2339,50.7347,50.9069,593100.0
2014-06-25 10:00:00,88.73,88.8,88.28,88.62,804500.0,50.9069,50.947,50.6487,50.8438,804500.0
2014-06-25 11:00:00,88.62,88.83,88.59,88.74,510400.0,50.8438,50.9642,50.8265,50.9126,510400.0
2014-06-25 12:00:00,88.74,88.93,88.73,88.79,270900.0,50.9126,51.0216,50.9069,50.9413,270900.0
2014-06-25 13:00:00,88.79,88.86,88.75,88.86,317500.0,50.9413,50.9815,50.9183,50.9815,317500.0
2014-06-25 14:00:00,88.86,88.95,88.8,88.93,377700.0,50.9815,51.0331,50.947,51.0216,377700.0
2014-06-25 15:00:00,88.92,89.0,88.86,88.89,745400.0,51.0159,51.0618,50.9815,50.9987,745400.0
2014-06-26 09:30:00,86.8,86.91,85.98,86.27,2564100.0,49.7996,49.8627,49.3291,49.4955,2564100.0
2014-06-26 10:00:00,86.28,86.69,86.28,86.49,1509100.0,49.5012,49.7365,49.5012,49.6217,1509100.0
2014-06-26 11:00:00,86.49,86.61,86.45,86.56,1156100.0,49.6217,49.6906,49.5988,49.6619,1156100.0
2014-06-26 12:00:00,86.55,86.58,86.2,86.3,856900.0,49.6561,49.6734,49.4553,49.5127,856900.0
2014-06-26 13:00:00,86.3,86.5,86.29,86.47,706900.0,49.5127,49.6275,49.507,49.6102,706900.0
2014-06-26 14:00:00,86.48,86.51,86.33,86.34,680900.0,49.616,49.6332,49.5299,49.5357,680900.0
2014-06-26 15:00:00,86.33,86.58,86.31,86.5,2175100.0,49.5299,49.6734,49.5184,49.6275,2175100.0
2014-06-27 09:30:00,86.17,86.17,84.77,85.01,1409100.0,49.4381,49.4381,48.6349,48.7726,1409100.0
2014-06-27 10:00:00,85.02,85.22,84.76,84.77,1326200.0,48.7783,48.8931,48.6292,48.6349,1326200.0
2014-06-27 11:00:00,84.76,84.8,84.36,84.44,869800.0,48.6292,48.6521,48.3997,48.4456,869800.0
2014-06-27 12:00:00,84.45,84.55,84.12,84.12,627600.0,48.4513,48.5087,48.262,48.262,627600.0
2014-06-27 13:00:00,84.12,84.39,84.05,84.38,871000.0,48.262,48.4169,48.2218,48.4112,871000.0
2014-06-27 14:00:00,84.38,84.77,84.35,84.38,831500.0,48.4112,48.6349,48.3939,48.4112,831500.0
2014-06-27 15:00:00,84.38,84.99,84.36,84.85,2546700.0,48.4112,48.7611,48.3997,48.6808,2546700.0
2014-06-30 09:30:00,84.63,84.75,84.35,84.65,879300.0,48.5546,48.6234,48.3939,48.5661,879300.0
2014-06-30 10:00:00,84.65,84.84,84.64,84.77,1411200.0,48.5661,48.6751,48.5603,48.6349,1411200.0
2014-06-30 11:00:00,84.77,84.78,84.57,84.71,901200.0,48.6349,48.6406,48.5202,48.6005,901200.0
2014-06-30 12:00:00,84.71,84.9,84.62,84.81,485600.0,48.6005,48.7095,48.5488,48.6579,485600.0
2014-06-30 13:00:00,84.81,84.88,84.65,84.68,331200.0,48.6579,48.698,48.5661,48.5833,331200.0
2014-06-30 14:00:00,84.69,84.72,84.3,84.41,710400.0,48.589,48.6062,48.3653,48.4284,710400.0
2014-06-30 15:00:00,84.42,84.67,84.16,84.28,1415600.0,48.4341,48.5775,48.2849,48.3538,1415600.0
2014-07-01 09:30:00,84.35,84.37,83.87,84.2,797300.0,48.3939,48.4054,48.1185,48.3079,797300.0
2014-07-01 10:00:00,84.18,84.36,84.09,84.23,1093600.0,48.2964,48.3997,48.2448,48.3251,1093600.0
2014-07-01 11:00:00,84.23,84.48,84.13,84.39,791500.0,48.3251,48.4685,48.2677,48.4169,791500.0
2014-07-01 12:00:00,84.39,84.48,84.35,84.45,603300.0,48.4169,48.4685,48.3939,48.4513,603300.0
2014-07-01 13:00:00,84.45,84.51,84.36,84.39,523100.0,48.4513,48.4857,48.3997,48.4169,523100.0
2014-07-01 14:00:00,84.38,84.54,84.35,84.46,494200.0,48.4112,48.5029,48.3939,48.457,494200.0
2014-07-01 15:00:00,84.45,84.47,84.18,84.2,1340700.0,48.4513,48.4628,48.2964,48.3079,1340700.0
2014-07-02 09:30:00,84.21,84.21,83.83,83.93,750000.0,48.3136,48.3136,48.0956,48.153,750000.0
2014-07-02 10:00:00,83.92,84.6,83.88,84.59,562600.0,48.1472,48.5374,48.1243,48.5316,562600.0
2014-07-02 11:00:00,84.6,84.81,84.58,84.65,401500.0,48.5374,48.6579,48.5259,48.5661,401500.0
2014-07-02 12:00:00,84.66,84.89,84.64,84.87,334700.0,48.5718,48.7038,48.5603,48.6923,334700.0
2014-07-02 13:00:00,84.88,84.95,84.75,84.91,357200.0,48.698,48.7382,48.6234,48.7152,357200.0
2014-07-02 14:00:00,84.91,85.0,84.87,84.98,365300.0,48.7152,48.7669,48.6923,48.7554,365300.0
2014-07-02 15:00:00,84.98,85.1,84.78,84.87,915700.0,48.7554,48.8242,48.6406,48.6923,915700.0
2014-07-03 09:30:00,84.76,86.09,84.73,85.84,662600.0,48.6292,49.3922,48.612,49.2488,662600.0
2014-07-03 10:00:00,85.81,86.07,85.54,85.72,555000.0,49.2316,49.3808,49.0767,49.1799,555000.0
2014-07-03 11:00:00,85.71,85.87,85.6,85.74,437000.0,49.1742,49.266,49.1111,49.1914,437000.0
2014-07-03 12:00:00,85.75,85.91,85.59,85.69,753700.0,49.1972,49.289,49.1054,49.1627,753700.0
2014-07-07 09:30:00,85.58,86.14,85.46,86.13,491300.0,49.0996,49.4209,49.0308,49.4152,491300.0
2014-07-07 10:00:00,86.12,86.16,85.95,86.0,458800.0,49.4094,49.4324,49.3119,49.3406,458800.0
2014-07-07 11:00:00,86.01,86.11,85.93,86.04,396800.0,49.3463,49.4037,49.3004,49.3635,396800.0
2014-07-07 12:00:00,86.05,86.26,86.05,86.23,377500.0,49.3693,49.4898,49.3693,49.4725,377500.0
2014-07-07 13:00:00,86.22,86.45,86.19,86.28,374600.0,49.4668,49.5988,49.4496,49.5012,374600.0
2014-07-07 14:00:00,86.28,86.34,86.13,86.28,570100.0,49.5012,49.5357,49.4152,49.5012,570100.0
2014-07-07 15:00:00,86.27,86.29,86.0,86.07,971500.0,49.4955,49.507,49.3406,49.3808,971500.0
2014-07-08 09:30:00,86.13,86.5,85.94,86.43,472300.0,49.4152,49.6275,49.3062,49.5873,472300.0
2014-07-08 10:00:00,86.44,86.66,86.31,86.55,634000.0,49.593,49.7192,49.5184,49.6561,634000.0
2014-07-08 11:00:00,86.56,86.61,86.34,86.49,434400.0,49.6619,49.6906,49.5357,49.6217,434400.0
2014-07-08 12:00:00,86.5,86.62,86.47,86.53,301500.0,49.6275,49.6963,49.6102,49.6447,301500.0
2014-07-08 13:00:00,86.53,86.53,86.31,86.31,255600.0,49.6447,49.6447,49.5184,49.5184,255600.0
2014-07-08 14:00:00,86.32,86.51,86.22,86.44,268700.0,49.5242,49.6332,49.4668,49.593,268700.0
2014-07-08 15:00:00,86.45,86.46,86.25,86.31,678500.0,49.5988,49.6045,49.484,49.5184,678500.0
2014-07-09 09:30:00,86.51,86.85,86.21,86.38,274400.0,49.6332,49.8283,49.4611,49.5586,274400.0
2014-07-09 10:00:00,86.39,86.49,86.15,86.23,379400.0,49.5643,49.6217,49.4266,49.4725,379400.0
2014-07-09 11:00:00,86.25,86.26,85.96,86.12,354800.0,49.484,49.4898,49.3176,49.4094,354800.0
2014-07-09 12:00:00,86.13,86.31,86.11,86.23,267200.0,49.4152,49.5184,49.4037,49.4725,267200.0
2014-07-09 13:00:00,86.23,86.23,85.82,85.93,217400.0,49.4725,49.4725,49.2373,49.3004,217400.0
2014-07-09 14:00:00,85.94,86.15,85.85,86.11,338900.0,49.3062,49.4266,49.2545,49.4037,338900.0
2014-07-09 15:00:00,86.11,86.19,85.95,86.03,686600.0,49.4037,49.4496,49.3119,49.3578,686600.0
2014-07-10 09:30:00,85.61,86.04,85.36,85.46,818000.0,49.1168,49.3635,48.9734,49.0308,818000.0
2014-07-10 10:00:00,85.46,85.56,85.27,85.42,696900.0,49.0308,49.0881,48.9218,49.0078,696900.0
2014-07-10 11:00:00,85.43,85.45,85.0,85.08,482700.0,49.0136,49.025,48.7669,48.8128,482700.0
2014-07-10 12:00:00,85.08,85.14,84.93,84.95,730500.0,48.8128,48.8472,48.7267,48.7382,730500.0
2014-07-10 13:00:00,84.96,85.02,84.91,84.91,353500.0,48.7439,48.7783,48.7152,48.7152,353500.0
2014-07-10 14:00:00,84.91,85.05,84.91,85.0,348100.0,48.7152,48.7955,48.7152,48.7669,348100.0
2014-07-10 15:00:00,85.0,85.02,84.88,84.9,1386500.0,48.7669,48.7783,48.698,48.7095,1386500.0
2014-07-11 09:30:00,85.6,86.08,84.93,85.08,683700.0,49.1111,49.3865,48.7267,48.8128,683700.0
2014-07-11 10:00:00,85.08,85.26,84.88,84.88,702100.0,48.8128,48.916,48.698,48.698,702100.0
2014-07-11 11:00:00,84.89,85.13,84.84,85.12,477300.0,48.7038,48.8414,48.6751,48.8357,477300.0
2014-07-11 12:00:00,85.11,85.32,85.07,85.31,459400.0,48.83,48.9505,48.807,48.9447,459400.0
2014-07-11 13:00:00,85.31,85.43,85.22,85.31,274200.0,48.9447,49.0136,48.8931,48.9447,274200.0
2014-07-11 14:00:00,85.31,85.6,85.3,85.48,352100.0,48.9447,49.1111,48.939,49.0423,352100.0
2014-07-11 15:00:00,85.48,85.7,85.4,85.41,1173000.0,49.0423,49.1685,48.9964,49.0021,1173000.0
2014-07-14 09:30:00,85.92,86.26,85.75,85.8,494100.0,49.2947,49.4898,49.1972,49.2258,494100.0
2014-07-14 10:00:00,85.79,86.07,85.78,85.98,566400.0,49.2201,49.3808,49.2144,49.3291,566400.0
2014-07-14 11:00:00,85.98,86.09,85.91,86.04,243600.0,49.3291,49.3922,49.289,49.3635,243600.0
2014-07-14 12:00:00,86.04,86.09,85.97,86.05,255500.0,49.3635,49.3922,49.3234,49.3693,255500.0
2014-07-14 13:00:00,86.06,86.1,85.93,85.97,196100.0,49.375,49.398,49.3004,49.3234,196100.0
2014-07-14 14:00:00,85.97,86.0,85.84,85.92,333600.0,49.3234,49.3406,49.2488,49.2947,333600.0
2014-07-14 15:00:00,85.92,86.07,85.81,85.95,826200.0,49.2947,49.3808,49.2316,49.3119,826200.0
2014-07-15 09:30:00,85.57,85.61,84.63,84.72,499400.0,49.0939,49.1168,48.5546,48.6062,499400.0
2014-07-15 10:00:00,84.73,85.02,84.65,84.97,671600.0,48.612,48.7783,48.5661,48.7496,671600.0
2014-07-15 11:00:00,84.97,84.98,84.56,84.58,404800.0,48.7496,48.7554,48.5144,48.5259,404800.0
2014-07-15 12:00:00,84.6,84.74,84.48,84.68,338400.0,48.5374,48.6177,48.4685,48.5833,338400.0
2014-07-15 13:00:00,84.69,84.92,84.59,84.89,623800.0,48.589,48.721,48.5316,48.7038,623800.0
2014-07-15 14:00:00,84.89,84.96,84.82,84.89,655100.0,48.7038,48.7439,48.6636,48.7038,655100.0
2014-07-15 15:00:00,84.88,84.96,84.55,84.59,1267800.0,48.698,48.7439,48.5087,48.5316,1267800.0
2014-07-16 09:30:00,84.99,85.55,84.99,85.43,678200.0,48.7611,49.0824,48.7611,49.0136,678200.0
2014-07-16 10:00:00,85.44,85.5,85.15,85.27,768900.0,49.0193,49.0537,48.8529,48.9218,768900.0
2014-07-16 11:00:00,85.27,85.33,84.95,84.99,512800.0,48.9218,48.9562,48.7382,48.7611,512800.0
2014-07-16 12:00:00,85.0,85.24,84.95,85.22,530600.0,48.7669,48.9046,48.7382,48.8931,530600.0
2014-07-16 13:00:00,85.22,85.39,84.88,84.89,751900.0,48.8931,48.9906,48.698,48.7038,751900.0
2014-07-16 14:00:00,84.88,84.9,84.55,84.61,480800.0,48.698,48.7095,48.5087,48.5431,480800.0
2014-07-16 15:00:00,84.61,84.79,84.49,84.67,1421700.0,48.5431,48.6464,48.4743,48.5775,1421700.0
2014-07-17 09:30:00,84.58,85.94,84.57,85.88,846400.0,48.5259,49.3062,48.5202,49.2717,846400.0
2014-07-17 10:00:00,85.92,86.43,85.77,86.34,1131600.0,49.2947,49.5873,49.2086,49.5357,1131600.0
2014-07-17 11:00:00,86.35,86.65,85.66,85.82,680000.0,49.5414,49.7135,49.1455,49.2373,680000.0
2014-07-17 12:00:00,85.81,85.82,85.32,85.55,342100.0,49.2316,49.2373,48.9505,49.0824,342100.0
2014-07-17 13:00:00,85.55,85.69,85.28,85.53,336400.0,49.0824,49.1627,48.9275,49.0709,336400.0
2014-07-17 14:00:00,85.55,85.61,85.25,85.38,404000.0,49.0824,49.1168,48.9103,48.9849,404000.0
2014-07-17 15:00:00,85.37,85.37,84.52,84.56,1492600.0,48.9791,48.9791,48.4915,48.5144,1492600.0
2014-07-18 09:30:00,85.01,85.74,84.9,85.56,1051400.0,48.7726,49.1914,48.7095,49.0881,1051400.0
2014-07-18 10:00:00,85.57,85.59,85.27,85.44,466700.0,49.0939,49.1054,48.9218,49.0193,466700.0
2014-07-18 11:00:00,85.44,86.03,85.44,85.98,609700.0,49.0193,49.3578,49.0193,49.3291,609700.0
2014-07-18 12:00:00,85.98,86.15,85.95,86.04,341800.0,49.3291,49.4266,49.3119,49.3635,341800.0
2014-07-18 13:00:00,86.03,86.06,85.88,86.0,265400.0,49.3578,49.375,49.2717,49.3406,265400.0
2014-07-18 14:00:00,86.01,86.15,85.93,86.05,320200.0,49.3463,49.4266,49.3004,49.3693,320200.0
2014-07-18 15:00:00,86.04,86.15,85.92,86.03,837200.0,49.3635,49.4266,49.2947,49.3578,837200.0
2014-07-21 09:30:00,85.29,85.56,85.2,85.5,355000.0,48.9332,49.0881,48.8816,49.0537,355000.0
2014-07-21 10:00:00,85.5,85.5,85.21,85.26,528500.0,49.0537,49.0537,48.8873,48.916,528500.0
2014-07-21 11:00:00,85.26,85.78,85.2,85.73,413400.0,48.916,49.2144,48.8816,49.1857,413400.0
2014-07-21 12:00:00,85.73,85.74,85.51,85.57,240000.0,49.1857,49.1914,49.0595,49.0939,240000.0
2014-07-21 13:00:00,85.57,85.75,85.57,85.7,252100.0,49.0939,49.1972,49.0939,49.1685,252100.0
2014-07-21 14:00:00,85.71,85.71,85.52,85.58,234000.0,49.1742,49.1742,49.0652,49.0996,234000.0
2014-07-21 15:00:00,85.58,85.6,85.39,85.56,719800.0,49.0996,49.1111,48.9906,49.0881,719800.0
2014-07-22 09:30:00,85.66,85.89,85.26,85.7,237900.0,49.1455,49.2775,48.916,49.1685,237900.0
2014-07-22 10:00:00,85.71,85.82,85.41,85.73,367800.0,49.1742,49.2373,49.0021,49.1857,367800.0
2014-07-22 11:00:00,85.73,85.83,85.48,85.62,326300.0,49.1857,49.2431,49.0423,49.1226,326300.0
2014-07-22 12:00:00,85.61,85.79,85.56,85.6,192200.0,49.1168,49.2201,49.0881,49.1111,192200.0
2014-07-22 13:00:00,85.61,85.71,85.45,85.47,150200.0,49.1168,49.1742,49.025,49.0365,150200.0
2014-07-22 14:00:00,85.47,85.6,85.41,85.45,252100.0,49.0365,49.1111,49.0021,49.025,252100.0
2014-07-22 15:00:00,85.44,85.47,85.29,85.37,604300.0,49.0193,49.0365,48.9332,48.9791,604300.0
2014-07-23 09:30:00,85.53,85.73,85.39,85.46,392500.0,49.0709,49.1857,48.9906,49.0308,392500.0
2014-07-23 10:00:00,85.47,85.53,85.19,85.46,270000.0,49.0365,49.0709,48.8759,49.0308,270000.0
2014-07-23 11:00:00,85.46,85.49,85.1,85.13,227200.0,49.0308,49.048,48.8242,48.8414,227200.0
2014-07-23 12:00:00,85.14,85.37,85.0,85.02,434500.0,48.8472,48.9791,48.7669,48.7783,434500.0
2014-07-23 13:00:00,85.02,85.15,85.0,85.07,188800.0,48.7783,48.8529,48.7669,48.807,188800.0
2014-07-23 14:00:00,85.08,85.19,84.97,85.0,241400.0,48.8128,48.8759,48.7496,48.7669,241400.0
2014-07-23 15:00:00,85.0,85.19,84.98,85.09,552000.0,48.7669,48.8759,48.7554,48.8185,552000.0
2014-07-24 09:30:00,85.29,85.71,85.25,85.45,494300.0,48.9332,49.1742,48.9103,49.025,494300.0
2014-07-24 10:00:00,85.47,85.63,85.41,85.5,366400.0,49.0365,49.1283,49.0021,49.0537,366400.0
2014-07-24 11:00:00,85.49,85.7,85.44,85.65,307000.0,49.048,49.1685,49.0193,49.1398,307000.0
2014-07-24 12:00:00,85.67,85.75,85.54,85.66,185100.0,49.1513,49.1972,49.0767,49.1455,185100.0
2014-07-24 13:00:00,85.66,85.78,85.61,85.7,262800.0,49.1455,49.2144,49.1168,49.1685,262800.0
2014-07-24 14:00:00,85.7,85.75,85.65,85.68,462300.0,49.1685,49.1972,49.1398,49.157,462300.0
2014-07-24 15:00:00,85.68,85.75,85.52,85.53,947700.0,49.157,49.1972,49.0652,49.0709,947700.0
2014-07-25 09:30:00,85.32,85.53,84.95,85.03,360400.0,48.9505,49.0709,48.7382,48.7841,360400.0
2014-07-25 10:00:00,85.03,85.25,85.0,85.04,387400.0,48.7841,48.9103,48.7669,48.7898,387400.0
2014-07-25 11:00:00,85.02,85.02,84.77,84.92,283600.0,48.7783,48.7783,48.6349,48.721,283600.0
2014-07-25 12:00:00,84.92,84.92,84.8,84.9,166700.0,48.721,48.721,48.6521,48.7095,166700.0
2014-07-25 13:00:00,84.92,84.92,84.63,84.63,189700.0,48.721,48.721,48.5546,48.5546,189700.0
2014-07-25 14:00:00,84.63,84.81,84.57,84.74,221500.0,48.5546,48.6579,48.5202,48.6177,221500.0
2014-07-25 15:00:00,84.74,84.87,84.6,84.85,656400.0,48.6177,48.6923,48.5374,48.6808,656400.0
2014-07-28 09:30:00,84.98,84.98,84.1,84.22,400400.0,48.7554,48.7554,48.2505,48.3194,400400.0
2014-07-28 10:00:00,84.22,84.47,84.11,84.43,391400.0,48.3194,48.4628,48.2562,48.4398,391400.0
2014-07-28 11:00:00,84.44,84.58,84.25,84.49,345500.0,48.4456,48.5259,48.3366,48.4743,345500.0
2014-07-28 12:00:00,84.48,84.59,84.43,84.51,166500.0,48.4685,48.5316,48.4398,48.4857,166500.0
2014-07-28 13:00:00,84.51,84.73,84.48,84.55,252600.0,48.4857,48.612,48.4685,48.5087,252600.0
2014-07-28 14:00:00,84.55,84.63,84.51,84.59,292500.0,48.5087,48.5546,48.4857,48.5316,292500.0
2014-07-28 15:00:00,84.58,84.59,84.43,84.48,631400.0,48.5259,48.5316,48.4398,48.4685,631400.0
2014-07-29 09:30:00,84.5,85.0,84.5,84.93,223000.0,48.48,48.7669,48.48,48.7267,223000.0
2014-07-29 10:00:00,84.95,85.18,84.94,85.06,333600.0,48.7382,48.8701,48.7324,48.8013,333600.0
2014-07-29 11:00:00,85.06,85.09,84.77,84.93,301600.0,48.8013,48.8185,48.6349,48.7267,301600.0
2014-07-29 12:00:00,84.93,85.38,84.91,85.35,230300.0,48.7267,48.9849,48.7152,48.9677,230300.0
2014-07-29 13:00:00,85.35,85.38,85.21,85.3,173300.0,48.9677,48.9849,48.8873,48.939,173300.0
2014-07-29 14:00:00,85.3,85.3,84.94,85.0,217800.0,48.939,48.939,48.7324,48.7669,217800.0
2014-07-29 15:00:00,84.99,85.05,84.63,84.65,613700.0,48.7611,48.7955,48.5546,48.5661,613700.0
2014-07-30 09:30:00,84.72,85.07,83.91,83.95,572600.0,48.6062,48.807,48.1415,48.1644,572600.0
2014-07-30 10:00:00,83.96,84.04,83.72,83.73,506300.0,48.1702,48.2161,48.0325,48.0382,506300.0
2014-07-30 11:00:00,83.72,83.92,83.54,83.69,468700.0,48.0325,48.1472,47.9292,48.0153,468700.0
2014-07-30 12:00:00,83.7,83.87,83.59,83.79,236400.0,48.021,48.1185,47.9579,48.0727,236400.0
2014-07-30 13:00:00,83.8,83.8,83.41,83.47,365800.0,48.0784,48.0784,47.8546,47.8891,365800.0
2014-07-30 14:00:00,83.48,83.74,83.24,83.38,563200.0,47.8948,48.044,47.7571,47.8374,563200.0
2014-07-30 15:00:00,83.39,83.52,83.14,83.2,1260900.0,47.8432,47.9177,47.6997,47.7342,1260900.0
2014-07-31 09:30:00,82.96,82.99,82.35,82.71,417100.0,47.5965,47.6137,47.2465,47.453,417100.0
2014-07-31 10:00:00,82.71,82.99,82.67,82.72,382000.0,47.453,47.6137,47.4301,47.4588,382000.0
2014-07-31 11:00:00,82.71,82.92,82.62,82.66,336000.0,47.453,47.5735,47.4014,47.4243,336000.0
2014-07-31 12:00:00,82.69,82.89,82.62,82.76,275800.0,47.4416,47.5563,47.4014,47.4817,275800.0
2014-07-31 13:00:00,82.76,82.85,82.56,82.62,283000.0,47.4817,47.5333,47.367,47.4014,283000.0
2014-07-31 14:00:00,82.62,82.82,82.3,82.35,353400.0,47.4014,47.5161,47.2178,47.2465,353400.0
2014-07-31 15:00:00,82.33,82.49,82.0,82.0,1229400.0,47.235,47.3268,47.0457,47.0457,1229400.0
2014-08-01 09:30:00,82.0,82.22,81.72,82.12,604400.0,47.0457,47.1719,46.885,47.1145,604400.0
2014-08-01 10:00:00,82.14,82.59,82.02,82.35,481400.0,47.126,47.3842,47.0572,47.2465,481400.0
2014-08-01 11:00:00,82.35,82.38,81.88,82.01,408800.0,47.2465,47.2637,46.9768,47.0514,408800.0
2014-08-01 12:00:00,82.02,82.24,81.97,82.14,299100.0,47.0572,47.1834,47.0285,47.126,299100.0
2014-08-01 13:00:00,82.14,82.44,82.05,82.39,322700.0,47.126,47.2981,47.0744,47.2694,322700.0
2014-08-01 14:00:00,82.38,82.43,82.04,82.14,279200.0,47.2637,47.2924,47.0686,47.126,279200.0
2014-08-01 15:00:00,82.13,82.22,81.87,81.89,840200.0,47.1203,47.1719,46.9711,46.9826,840200.0
2014-08-04 09:30:00,81.8,81.99,81.5,81.66,410400.0,46.9309,47.0399,46.7588,46.8506,410400.0
2014-08-04 10:00:00,81.66,81.84,81.53,81.59,379300.0,46.8506,46.9539,46.776,46.8104,379300.0
2014-08-04 11:00:00,81.58,81.96,81.55,81.66,291000.0,46.8047,47.0227,46.7875,46.8506,291000.0
2014-08-04 12:00:00,81.67,81.95,81.66,81.91,225200.0,46.8563,47.017,46.8506,46.994,225200.0
2014-08-04 13:00:00,81.91,82.18,81.9,82.13,204800.0,46.994,47.1489,46.9883,47.1203,204800.0
2014-08-04 14:00:00,82.13,82.25,81.98,82.13,338300.0,47.1203,47.1891,47.0342,47.1203,338300.0
2014-08-04 15:00:00,82.14,82.33,82.08,82.13,655600.0,47.126,47.235,47.0916,47.1203,655600.0
2014-08-05 09:30:00,81.85,82.26,81.45,81.65,285400.0,46.9596,47.1948,46.7301,46.8449,285400.0
2014-08-05 10:00:00,81.65,81.88,81.44,81.58,343500.0,46.8449,46.9768,46.7244,46.8047,343500.0
2014-08-05 11:00:00,81.59,81.72,81.45,81.59,341800.0,46.8104,46.885,46.7301,46.8104,341800.0
2014-08-05 12:00:00,81.58,81.76,81.41,81.76,319000.0,46.8047,46.908,46.7072,46.908,319000.0
2014-08-05 13:00:00,81.76,81.77,81.19,81.36,558800.0,46.908,46.9137,46.581,46.6785,558800.0
2014-08-05 14:00:00,81.36,81.49,81.2,81.46,437300.0,46.6785,46.7531,46.5867,46.7359,437300.0
2014-08-05 15:00:00,81.45,81.71,81.37,81.56,783800.0,46.7301,46.8793,46.6842,46.7932,783800.0
2014-08-06 09:30:00,81.59,83.95,81.59,83.37,915300.0,46.8104,48.1644,46.8104,47.8317,915300.0
2014-08-06 10:00:00,83.38,83.4,82.86,83.36,639900.0,47.8374,47.8489,47.5391,47.8259,639900.0
2014-08-06 11:00:00,83.36,83.39,83.0,83.34,379800.0,47.8259,47.8432,47.6194,47.8145,379800.0
2014-08-06 12:00:00,83.34,83.45,83.12,83.16,329900.0,47.8145,47.8776,47.6883,47.7112,329900.0
2014-08-06 13:00:00,83.16,83.36,83.03,83.15,398300.0,47.7112,47.8259,47.6366,47.7055,398300.0
2014-08-06 14:00:00,83.15,83.31,83.09,83.31,275000.0,47.7055,47.7973,47.671,47.7973,275000.0
2014-08-06 15:00:00,83.3,83.62,83.29,83.47,1244900.0,47.7915,47.9751,47.7858,47.8891,1244900.0
2014-08-07 09:30:00,83.55,83.89,83.45,83.88,467700.0,47.935,48.13,47.8776,48.1243,467700.0
2014-08-07 10:00:00,83.88,83.9,82.98,83.07,516900.0,48.1243,48.1358,47.6079,47.6596,516900.0
2014-08-07 11:00:00,83.07,83.08,82.53,82.66,391700.0,47.6596,47.6653,47.3498,47.4243,391700.0
2014-08-07 12:00:00,82.64,82.87,82.38,82.53,274700.0,47.4129,47.5448,47.2637,47.3498,274700.0
2014-08-07 13:00:00,82.54,82.91,82.54,82.86,198300.0,47.3555,47.5678,47.3555,47.5391,198300.0
2014-08-07 14:00:00,82.86,82.87,82.66,82.67,275900.0,47.5391,47.5448,47.4243,47.4301,275900.0
2014-08-07 15:00:00,82.68,82.77,82.51,82.68,938100.0,47.4358,47.4874,47.3383,47.4358,938100.0
2014-08-08 09:30:00,82.8,83.19,82.59,82.85,239500.0,47.5047,47.7284,47.3842,47.5333,239500.0
2014-08-08 10:00:00,82.84,83.2,82.64,83.07,480800.0,47.5276,47.7342,47.4129,47.6596,480800.0
2014-08-08 11:00:00,83.07,83.24,82.91,83.21,294200.0,47.6596,47.7571,47.5678,47.7399,294200.0
2014-08-08 12:00:00,83.2,83.61,83.06,83.41,553800.0,47.7342,47.9694,47.6538,47.8546,553800.0
2014-08-08 13:00:00,83.38,83.76,83.29,83.64,381900.0,47.8374,48.0554,47.7858,47.9866,381900.0
2014-08-08 14:00:00,83.65,83.81,83.58,83.59,396300.0,47.9923,48.0841,47.9522,47.9579,396300.0
2014-08-08 15:00:00,83.6,83.95,83.53,83.83,783200.0,47.9636,48.1644,47.9235,48.0956,783200.0
2014-08-11 09:30:00,83.97,84.81,83.75,84.68,377400.0,48.1759,48.6579,48.0497,48.5833,377400.0
2014-08-11 10:00:00,84.7,84.86,84.32,84.43,417200.0,48.5947,48.6865,48.3767,48.4398,417200.0
2014-08-11 11:00:00,84.43,84.9,84.38,84.79,358300.0,48.4398,48.7095,48.4112,48.6464,358300.0
2014-08-11 12:00:00,84.8,84.89,84.62,84.87,292300.0,48.6521,48.7038,48.5488,48.6923,292300.0
2014-08-11 13:00:00,84.87,84.96,84.64,84.64,285900.0,48.6923,48.7439,48.5603,48.5603,285900.0
2014-08-11 14:00:00,84.64,84.73,84.59,84.63,203600.0,48.5603,48.612,48.5316,48.5546,203600.0
2014-08-11 15:00:00,84.63,84.7,84.33,84.35,663000.0,48.5546,48.5947,48.3825,48.3939,663000.0
2014-08-12 09:30:00,84.12,84.23,83.97,84.03,192800.0,48.262,48.3251,48.1759,48.2103,192800.0
2014-08-12 10:00:00,84.03,84.09,83.82,83.91,440000.0,48.2103,48.2448,48.0899,48.1415,440000.0
2014-08-12 11:00:00,83.91,84.15,83.74,84.07,262400.0,48.1415,48.2792,48.044,48.2333,262400.0
2014-08-12 12:00:00,84.07,84.2,83.94,84.13,146100.0,48.2333,48.3079,48.1587,48.2677,146100.0
2014-08-12 13:00:00,84.13,84.23,84.01,84.08,131200.0,48.2677,48.3251,48.1989,48.239,131200.0
2014-08-12 14:00:00,84.09,84.16,83.93,84.09,166700.0,48.2448,48.2849,48.153,48.2448,166700.0
2014-08-12 15:00:00,84.08,84.26,84.08,84.18,386200.0,48.239,48.3423,48.239,48.2964,386200.0
2014-08-13 09:30:00,84.44,84.82,84.33,84.38,165600.0,48.4456,48.6636,48.3825,48.4112,165600.0
2014-08-13 10:00:00,84.38,84.45,84.23,84.41,373900.0,48.4112,48.4513,48.3251,48.4284,373900.0
2014-08-13 11:00:00,84.41,84.7,84.4,84.51,276600.0,48.4284,48.5947,48.4226,48.4857,276600.0
2014-08-13 12:00:00,84.51,84.6,84.39,84.53,198600.0,48.4857,48.5374,48.4169,48.4972,198600.0
2014-08-13 13:00:00,84.54,84.57,84.41,84.5,163300.0,48.5029,48.5202,48.4284,48.48,163300.0
2014-08-13 14:00:00,84.49,84.54,84.32,84.4,260800.0,48.4743,48.5029,48.3767,48.4226,260800.0
2014-08-13 15:00:00,84.39,84.47,84.31,84.47,503400.0,48.4169,48.4628,48.371,48.4628,503400.0
2014-08-14 09:30:00,84.49,84.89,84.47,84.8,250400.0,48.4743,48.7038,48.4628,48.6521,250400.0
2014-08-14 10:00:00,84.81,84.99,84.6,84.61,323700.0,48.6579,48.7611,48.5374,48.5431,323700.0
2014-08-14 11:00:00,84.62,84.93,84.58,84.88,160000.0,48.5488,48.7267,48.5259,48.698,160000.0
2014-08-14 12:00:00,84.89,84.94,84.8,84.88,96100.0,48.7038,48.7324,48.6521,48.698,96100.0
2014-08-14 13:00:00,84.88,84.98,84.78,84.91,115600.0,48.698,48.7554,48.6406,48.7152,115600.0
2014-08-14 14:00:00,84.92,84.96,84.86,84.87,104500.0,48.721,48.7439,48.6865,48.6923,104500.0
2014-08-14 15:00:00,84.88,84.95,84.77,84.93,380100.0,48.698,48.7382,48.6349,48.7267,380100.0
2014-08-15 09:30:00,85.1,85.17,84.82,85.15,586200.0,48.8242,48.8644,48.6636,48.8529,586200.0
2014-08-15 10:00:00,85.15,85.16,84.07,84.43,529600.0,48.8529,48.8587,48.2333,48.4398,529600.0
2014-08-15 11:00:00,84.43,84.51,84.01,84.18,425500.0,48.4398,48.4857,48.1989,48.2964,425500.0
2014-08-15 12:00:00,84.17,84.26,84.06,84.12,286800.0,48.2907,48.3423,48.2276,48.262,286800.0
2014-08-15 13:00:00,84.11,84.26,83.82,83.86,255500.0,48.2562,48.3423,48.0899,48.1128,255500.0
2014-08-15 14:00:00,83.86,84.18,83.84,84.05,235500.0,48.1128,48.2964,48.1013,48.2218,235500.0
2014-08-15 15:00:00,84.06,84.5,84.0,84.5,993000.0,48.2276,48.48,48.1931,48.48,993000.0
2014-08-18 09:30:00,84.71,84.97,84.63,84.84,181900.0,48.6005,48.7496,48.5546,48.6751,181900.0
2014-08-18 10:00:00,84.85,85.09,84.81,84.86,244200.0,48.6808,48.8185,48.6579,48.6865,244200.0
2014-08-18 11:00:00,84.85,85.01,84.64,84.81,268300.0,48.6808,48.7726,48.5603,48.6579,268300.0
2014-08-18 12:00:00,84.81,84.95,84.81,84.82,172100.0,48.6579,48.7382,48.6579,48.6636,172100.0
2014-08-18 13:00:00,84.82,84.88,84.75,84.79,164700.0,48.6636,48.698,48.6234,48.6464,164700.0
2014-08-18 14:00:00,84.78,85.02,84.72,85.01,373200.0,48.6406,48.7783,48.6062,48.7726,373200.0
2014-08-18 15:00:00,85.0,85.01,84.73,84.99,1065200.0,48.7669,48.7726,48.612,48.7611,1065200.0
2014-08-19 09:30:00,85.1,85.33,84.63,84.92,242500.0,48.8242,48.9562,48.5546,48.721,242500.0
2014-08-19 10:00:00,84.93,85.18,84.84,85.18,226600.0,48.7267,48.8701,48.6751,48.8701,226600.0
2014-08-19 11:00:00,85.19,85.25,85.12,85.23,149700.0,48.8759,48.9103,48.8357,48.8988,149700.0
2014-08-19 12:00:00,85.23,85.37,85.2,85.34,173300.0,48.8988,48.9791,48.8816,48.9619,173300.0
2014-08-19 13:00:00,85.34,85.35,85.17,85.29,168300.0,48.9619,48.9677,48.8644,48.9332,168300.0
2014-08-19 14:00:00,85.28,85.42,85.26,85.28,211800.0,48.9275,49.0078,48.916,48.9275,211800.0
2014-08-19 15:00:00,85.29,85.47,85.26,85.45,510000.0,48.9332,49.0365,48.916,49.025,510000.0
2014-08-20 09:30:00,85.21,85.37,84.88,85.03,247700.0,48.8873,48.9791,48.698,48.7841,247700.0
2014-08-20 10:00:00,85.04,85.06,84.65,84.97,334900.0,48.7898,48.8013,48.5661,48.7496,334900.0
2014-08-20 11:00:00,84.97,85.1,84.94,84.95,151200.0,48.7496,48.8242,48.7324,48.7382,151200.0
2014-08-20 12:00:00,84.96,84.97,84.8,84.88,147900.0,48.7439,48.7496,48.6521,48.698,147900.0
2014-08-20 13:00:00,84.89,85.05,84.86,84.93,145700.0,48.7038,48.7955,48.6865,48.7267,145700.0
2014-08-20 14:00:00,84.93,84.96,84.6,84.84,432900.0,48.7267,48.7439,48.5374,48.6751,432900.0
2014-08-20 15:00:00,84.83,85.16,84.83,85.08,464800.0,48.6693,48.8587,48.6693,48.8128,464800.0
2014-08-21 09:30:00,85.23,85.67,85.2,85.63,251400.0,48.8988,49.1513,48.8816,49.1283,251400.0
2014-08-21 10:00:00,85.65,85.69,85.45,85.58,392400.0,49.1398,49.1627,49.025,49.0996,392400.0
2014-08-21 11:00:00,85.57,85.68,85.47,85.47,175300.0,49.0939,49.157,49.0365,49.0365,175300.0
2014-08-21 12:00:00,85.47,85.59,85.44,85.44,160200.0,49.0365,49.1054,49.0193,49.0193,160200.0
2014-08-21 13:00:00,85.45,85.53,85.36,85.39,125500.0,49.025,49.0709,48.9734,48.9906,125500.0
2014-08-21 14:00:00,85.39,85.41,85.29,85.29,173200.0,48.9906,49.0021,48.9332,48.9332,173200.0
2014-08-21 15:00:00,85.29,85.34,85.12,85.14,396500.0,48.9332,48.9619,48.8357,48.8472,396500.0
2014-08-22 09:30:00,84.82,85.2,84.82,85.19,239500.0,48.6636,48.8816,48.6636,48.8759,239500.0
2014-08-22 10:00:00,85.2,85.23,84.5,84.54,421000.0,48.8816,48.8988,48.48,48.5029,421000.0
2014-08-22 11:00:00,84.54,84.74,84.5,84.55,306400.0,48.5029,48.6177,48.48,48.5087,306400.0
2014-08-22 12:00:00,84.55,84.58,84.43,84.51,292800.0,48.5087,48.5259,48.4398,48.4857,292800.0
2014-08-22 13:00:00,84.5,84.57,84.35,84.37,293100.0,48.48,48.5202,48.3939,48.4054,293100.0
2014-08-22 14:00:00,84.37,84.42,84.2,84.29,321200.0,48.4054,48.4341,48.3079,48.3595,321200.0
2014-08-22 15:00:00,84.3,84.45,84.21,84.34,992700.0,48.3653,48.4513,48.3136,48.3882,992700.0
2014-08-25 09:30:00,84.93,85.23,84.93,85.07,299200.0,48.7267,48.8988,48.7267,48.807,299200.0
2014-08-25 10:00:00,85.06,85.47,84.99,85.42,343600.0,48.8013,49.0365,48.7611,49.0078,343600.0
2014-08-25 11:00:00,85.42,85.54,85.42,85.47,217500.0,49.0078,49.0767,49.0078,49.0365,217500.0
2014-08-25 12:00:00,85.47,85.5,85.32,85.34,198500.0,49.0365,49.0537,48.9505,48.9619,198500.0
2014-08-25 13:00:00,85.34,85.35,85.2,85.3,209000.0,48.9619,48.9677,48.8816,48.939,209000.0
2014-08-25 14:00:00,85.29,85.32,85.17,85.21,285000.0,48.9332,48.9505,48.8644,48.8873,285000.0
2014-08-25 15:00:00,85.21,85.29,85.16,85.2,690400.0,48.8873,48.9332,48.8587,48.8816,690400.0
2014-08-26 09:30:00,85.24,85.46,85.11,85.14,192400.0,48.9046,49.0308,48.83,48.8472,192400.0
2014-08-26 10:00:00,85.13,85.2,84.83,85.2,340000.0,48.8414,48.8816,48.6693,48.8816,340000.0
2014-08-26 11:00:00,85.19,85.33,85.13,85.17,262700.0,48.8759,48.9562,48.8414,48.8644,262700.0
2014-08-26 12:00:00,85.17,85.26,85.12,85.15,213400.0,48.8644,48.916,48.8357,48.8529,213400.0
2014-08-26 13:00:00,85.15,85.24,85.11,85.16,182000.0,48.8529,48.9046,48.83,48.8587,182000.0
2014-08-26 14:00:00,85.17,85.25,85.15,85.19,210000.0,48.8644,48.9103,48.8529,48.8759,210000.0
2014-08-26 15:00:00,85.19,85.3,85.15,85.27,473700.0,48.8759,48.939,48.8529,48.9218,473700.0
2014-08-27 09:30:00,85.13,85.24,85.0,85.04,212100.0,48.8414,48.9046,48.7669,48.7898,212100.0
2014-08-27 10:00:00,85.03,85.07,84.83,85.0,184500.0,48.7841,48.807,48.6693,48.7669,184500.0
2014-08-27 11:00:00,85.0,85.18,84.98,85.14,200600.0,48.7669,48.8701,48.7554,48.8472,200600.0
2014-08-27 12:00:00,85.15,85.22,85.08,85.11,136800.0,48.8529,48.8931,48.8128,48.83,136800.0
2014-08-27 13:00:00,85.11,85.17,85.01,85.05,116400.0,48.83,48.8644,48.7726,48.7955,116400.0
2014-08-27 14:00:00,85.04,85.08,84.92,84.93,152400.0,48.7898,48.8128,48.721,48.7267,152400.0
2014-08-27 15:00:00,84.91,85.29,84.91,85.23,519000.0,48.7152,48.9332,48.7152,48.8988,519000.0
2014-08-28 09:30:00,84.92,85.14,84.84,85.12,199400.0,48.721,48.8472,48.6751,48.8357,199400.0
2014-08-28 10:00:00,85.16,85.27,84.96,85.23,224300.0,48.8587,48.9218,48.7439,48.8988,224300.0
2014-08-28 11:00:00,85.23,85.26,84.92,85.01,148600.0,48.8988,48.916,48.721,48.7726,148600.0
2014-08-28 12:00:00,85.01,85.26,84.93,85.24,161100.0,48.7726,48.916,48.7267,48.9046,161100.0
2014-08-28 13:00:00,85.23,85.35,85.14,85.35,143300.0,48.8988,48.9677,48.8472,48.9677,143300.0
2014-08-28 14:00:00,85.35,85.38,85.21,85.23,122200.0,48.9677,48.9849,48.8873,48.8988,122200.0
2014-08-28 15:00:00,85.24,85.34,85.15,85.28,380300.0,48.9046,48.9619,48.8529,48.9275,380300.0
2014-08-29 09:30:00,85.28,85.41,85.04,85.33,275500.0,48.9275,49.0021,48.7898,48.9562,275500.0
2014-08-29 10:00:00,85.33,85.39,85.14,85.31,227700.0,48.9562,48.9906,48.8472,48.9447,227700.0
2014-08-29 11:00:00,85.32,85.48,85.29,85.41,129000.0,48.9505,49.0423,48.9332,49.0021,129000.0
2014-08-29 12:00:00,85.42,85.5,85.41,85.49,138500.0,49.0078,49.0537,49.0021,49.048,138500.0
2014-08-29 13:00:00,85.49,85.51,85.22,85.34,106300.0,49.048,49.0595,48.8931,48.9619,106300.0
2014-08-29 14:00:00,85.33,85.36,85.16,85.22,112500.0,48.9562,48.9734,48.8587,48.8931,112500.0
2014-08-29 15:00:00,85.22,85.69,85.21,85.59,525200.0,48.8931,49.1627,48.8873,49.1054,525200.0
2014-09-02 09:30:00,85.3,85.72,85.06,85.7,379700.0,48.939,49.1799,48.8013,49.1685,379700.0
2014-09-02 10:00:00,85.7,85.9,85.52,85.61,521000.0,49.1685,49.2832,49.0652,49.1168,521000.0
2014-09-02 11:00:00,85.61,85.61,85.18,85.22,285100.0,49.1168,49.1168,48.8701,48.8931,285100.0
2014-09-02 12:00:00,85.21,85.36,85.18,85.23,397200.0,48.8873,48.9734,48.8701,48.8988,397200.0
2014-09-02 13:00:00,85.23,85.38,85.22,85.37,195000.0,48.8988,48.9849,48.8931,48.9791,195000.0
2014-09-02 14:00:00,85.37,85.5,85.36,85.44,187500.0,48.9791,49.0537,48.9734,49.0193,187500.0
2014-09-02 15:00:00,85.43,85.49,85.39,85.48,674900.0,49.0136,49.048,48.9906,49.0423,674900.0
2014-09-03 09:30:00,85.85,85.88,85.37,85.52,184400.0,49.2545,49.2717,48.9791,49.0652,184400.0
2014-09-03 10:00:00,85.53,85.81,85.39,85.53,425800.0,49.0709,49.2316,48.9906,49.0709,425800.0
2014-09-03 11:00:00,85.53,85.6,85.2,85.34,265000.0,49.0709,49.1111,48.8816,48.9619,265000.0
2014-09-03 12:00:00,85.32,85.53,85.32,85.4,183100.0,48.9505,49.0709,48.9505,48.9964,183100.0
2014-09-03 13:00:00,85.39,85.54,85.33,85.4,210000.0,48.9906,49.0767,48.9562,48.9964,210000.0
2014-09-03 14:00:00,85.41,85.43,85.28,85.35,248900.0,49.0021,49.0136,48.9275,48.9677,248900.0
2014-09-03 15:00:00,85.34,85.47,85.28,85.39,416200.0,48.9619,49.0365,48.9275,48.9906,416200.0
2014-09-04 09:30:00,85.77,85.79,85.49,85.55,258200.0,49.2086,49.2201,49.048,49.0824,258200.0
2014-09-04 10:00:00,85.57,85.58,85.35,85.49,323200.0,49.0939,49.0996,48.9677,49.048,323200.0
2014-09-04 11:00:00,85.5,85.6,85.36,85.45,269800.0,49.0537,49.1111,48.9734,49.025,269800.0
2014-09-04 12:00:00,85.45,85.58,85.41,85.44,227000.0,49.025,49.0996,49.0021,49.0193,227000.0
2014-09-04 13:00:00,85.45,85.46,85.27,85.3,278600.0,49.025,49.0308,48.9218,48.939,278600.0
2014-09-04 14:00:00,85.31,85.33,85.12,85.16,361700.0,48.9447,48.9562,48.8357,48.8587,361700.0
2014-09-04 15:00:00,85.17,85.18,84.79,84.99,809900.0,48.8644,48.8701,48.6464,48.7611,809900.0
2014-09-05 09:30:00,85.06,85.08,84.83,84.86,203600.0,48.8013,48.8128,48.6693,48.6865,203600.0
2014-09-05 10:00:00,84.87,85.1,84.81,84.98,299300.0,48.6923,48.8242,48.6579,48.7554,299300.0
2014-09-05 11:00:00,84.99,85.16,84.84,85.11,259400.0,48.7611,48.8587,48.6751,48.83,259400.0
2014-09-05 12:00:00,85.12,85.33,85.08,85.27,163700.0,48.8357,48.9562,48.8128,48.9218,163700.0
2014-09-05 13:00:00,85.28,85.35,85.25,85.33,159700.0,48.9275,48.9677,48.9103,48.9562,159700.0
2014-09-05 14:00:00,85.33,85.5,85.18,85.23,254800.0,48.9562,49.0537,48.8701,48.8988,254800.0
2014-09-05 15:00:00,85.23,85.5,85.15,85.43,697000.0,48.8988,49.0537,48.8529,49.0136,697000.0
2014-09-08 09:30:00,85.29,85.36,84.51,84.51,324900.0,48.9332,48.9734,48.4857,48.4857,324900.0
2014-09-08 10:00:00,84.51,84.76,84.35,84.55,581600.0,48.4857,48.6292,48.3939,48.5087,581600.0
2014-09-08 11:00:00,84.54,84.66,84.45,84.59,399000.0,48.5029,48.5718,48.4513,48.5316,399000.0
2014-09-08 12:00:00,84.58,84.63,84.4,84.42,304100.0,48.5259,48.5546,48.4226,48.4341,304100.0
2014-09-08 13:00:00,84.42,84.44,83.92,84.0,562500.0,48.4341,48.4456,48.1472,48.1931,562500.0
2014-09-08 14:00:00,83.99,84.12,83.98,83.99,485900.0,48.1874,48.262,48.1817,48.1874,485900.0
2014-09-08 15:00:00,83.99,84.13,83.93,83.96,1218500.0,48.1874,48.2677,48.153,48.1702,1218500.0
2014-09-09 09:30:00,84.1,84.31,83.94,84.11,842500.0,48.2505,48.371,48.1587,48.2562,842500.0
2014-09-09 10:00:00,84.11,84.13,83.75,83.8,472900.0,48.2562,48.2677,48.0497,48.0784,472900.0
2014-09-09 11:00:00,83.81,83.86,83.77,83.83,435800.0,48.0841,48.1128,48.0612,48.0956,435800.0
2014-09-09 12:00:00,83.82,84.0,83.8,83.87,214800.0,48.0899,48.1931,48.0784,48.1185,214800.0
2014-09-09 13:00:00,83.87,84.01,83.77,83.98,248000.0,48.1185,48.1989,48.0612,48.1817,248000.0
2014-09-09 14:00:00,83.98,84.0,83.77,83.82,290900.0,48.1817,48.1931,48.0612,48.0899,290900.0
2014-09-09 15:00:00,83.81,83.84,83.63,83.81,797800.0,48.0841,48.1013,47.9809,48.0841,797800.0
2014-09-10 09:30:00,84.12,84.38,83.81,84.2,324600.0,48.262,48.4112,48.0841,48.3079,324600.0
2014-09-10 10:00:00,84.18,84.21,83.81,83.83,345200.0,48.2964,48.3136,48.0841,48.0956,345200.0
2014-09-10 11:00:00,83.81,84.2,83.81,84.19,352600.0,48.0841,48.3079,48.0841,48.3021,352600.0
2014-09-10 12:00:00,84.19,84.28,84.13,84.21,213500.0,48.3021,48.3538,48.2677,48.3136,213500.0
2014-09-10 13:00:00,84.2,84.4,84.17,84.25,244200.0,48.3079,48.4226,48.2907,48.3366,244200.0
2014-09-10 14:00:00,84.24,84.28,84.15,84.18,228500.0,48.3308,48.3538,48.2792,48.2964,228500.0
2014-09-10 15:00:00,84.18,84.41,84.17,84.18,898800.0,48.2964,48.4284,48.2907,48.2964,898800.0
2014-09-11 09:30:00,84.15,84.36,83.95,84.0,478500.0,48.2792,48.3997,48.1644,48.1931,478500.0
2014-09-11 10:00:00,84.0,84.3,83.95,84.05,520400.0,48.1931,48.3653,48.1644,48.2218,520400.0
2014-09-11 11:00:00,84.05,84.17,84.01,84.05,388700.0,48.2218,48.2907,48.1989,48.2218,388700.0
2014-09-11 12:00:00,84.03,84.27,83.99,84.25,557800.0,48.2103,48.348,48.1874,48.3366,557800.0
2014-09-11 13:00:00,84.25,84.3,84.17,84.25,230400.0,48.3366,48.3653,48.2907,48.3366,230400.0
2014-09-11 14:00:00,84.24,84.3,84.17,84.21,389500.0,48.3308,48.3653,48.2907,48.3136,389500.0
2014-09-11 15:00:00,84.22,84.56,84.2,84.48,825000.0,48.3194,48.5144,48.3079,48.4685,825000.0
2014-09-12 09:30:00,84.71,84.75,84.06,84.09,338000.0,48.6005,48.6234,48.2276,48.2448,338000.0
2014-09-12 10:00:00,84.1,84.18,83.92,83.99,456100.0,48.2505,48.2964,48.1472,48.1874,456100.0
2014-09-12 11:00:00,83.98,84.04,83.77,83.85,310200.0,48.1817,48.2161,48.0612,48.1071,310200.0
2014-09-12 12:00:00,83.84,83.93,83.81,83.83,203600.0,48.1013,48.153,48.0841,48.0956,203600.0
2014-09-12 13:00:00,83.83,83.96,83.8,83.86,257100.0,48.0956,48.1702,48.0784,48.1128,257100.0
2014-09-12 14:00:00,83.85,83.88,83.72,83.78,271900.0,48.1071,48.1243,48.0325,48.0669,271900.0
2014-09-12 15:00:00,83.79,84.1,83.76,84.0,669600.0,48.0727,48.2505,48.0554,48.1931,669600.0
2014-09-15 09:30:00,84.29,84.29,83.88,84.24,426100.0,48.3595,48.3595,48.1243,48.3308,426100.0
2014-09-15 10:00:00,84.24,84.3,83.91,84.0,493200.0,48.3308,48.3653,48.1415,48.1931,493200.0
2014-09-15 11:00:00,83.99,84.05,83.9,83.93,391600.0,48.1874,48.2218,48.1358,48.153,391600.0
2014-09-15 12:00:00,83.94,84.05,83.91,84.05,287500.0,48.1587,48.2218,48.1415,48.2218,287500.0
2014-09-15 13:00:00,84.04,84.07,83.92,83.97,388600.0,48.2161,48.2333,48.1472,48.1759,388600.0
2014-09-15 14:00:00,83.96,84.18,83.92,84.16,431000.0,48.1702,48.2964,48.1472,48.2849,431000.0
2014-09-15 15:00:00,84.16,84.23,84.09,84.2,671900.0,48.2849,48.3251,48.2448,48.3079,671900.0
2014-09-16 09:30:00,84.16,84.5,84.06,84.45,277500.0,48.2849,48.48,48.2276,48.4513,277500.0
2014-09-16 10:00:00,84.45,84.55,84.24,84.51,331300.0,48.4513,48.5087,48.3308,48.4857,331300.0
2014-09-16 11:00:00,84.51,84.83,84.4,84.77,357000.0,48.4857,48.6693,48.4226,48.6349,357000.0
2014-09-16 12:00:00,84.78,84.98,84.66,84.78,229800.0,48.6406,48.7554,48.5718,48.6406,229800.0
2014-09-16 13:00:00,84.77,85.04,84.77,84.94,244000.0,48.6349,48.7898,48.6349,48.7324,244000.0
2014-09-16 14:00:00,84.93,84.98,84.76,84.87,401300.0,48.7267,48.7554,48.6292,48.6923,401300.0
2014-09-16 15:00:00,84.88,84.91,84.77,84.84,731200.0,48.698,48.7152,48.6349,48.6751,731200.0
2014-09-17 09:30:00,84.91,84.97,84.54,84.81,220400.0,48.7152,48.7496,48.5029,48.6579,220400.0
2014-09-17 10:00:00,84.81,84.83,84.72,84.73,337900.0,48.6579,48.6693,48.6062,48.612,337900.0
2014-09-17 11:00:00,84.72,84.76,84.6,84.71,217700.0,48.6062,48.6292,48.5374,48.6005,217700.0
2014-09-17 12:00:00,84.71,84.74,84.59,84.63,174600.0,48.6005,48.6177,48.5316,48.5546,174600.0
2014-09-17 13:00:00,84.63,84.95,84.59,84.86,262100.0,48.5546,48.7382,48.5316,48.6865,262100.0
2014-09-17 14:00:00,84.88,85.12,84.6,85.09,440400.0,48.698,48.8357,48.5374,48.8185,440400.0
2014-09-17 15:00:00,85.08,85.34,84.79,84.89,845700.0,48.8128,48.9619,48.6464,48.7038,845700.0
2014-09-18 09:30:00,85.05,85.27,84.54,84.77,434200.0,48.7955,48.9218,48.5029,48.6349,434200.0
2014-09-18 10:00:00,84.79,84.87,84.6,84.76,410800.0,48.6464,48.6923,48.5374,48.6292,410800.0
2014-09-18 11:00:00,84.76,84.88,84.69,84.7,261200.0,48.6292,48.698,48.589,48.5947,261200.0
2014-09-18 12:00:00,84.7,84.7,84.31,84.33,456200.0,48.5947,48.5947,48.371,48.3825,456200.0
2014-09-18 13:00:00,84.32,84.34,84.14,84.27,413200.0,48.3767,48.3882,48.2735,48.348,413200.0
2014-09-18 14:00:00,84.28,84.5,84.2,84.5,403900.0,48.3538,48.48,48.3079,48.48,403900.0
2014-09-18 15:00:00,84.49,84.8,84.49,84.71,829600.0,48.4743,48.6521,48.4743,48.6005,829600.0
2014-09-19 09:30:00,85.15,85.34,84.9,85.06,1696500.0,48.8529,48.9619,48.7095,48.8013,1696500.0
2014-09-19 10:00:00,85.06,85.16,84.85,84.86,461700.0,48.8013,48.8587,48.6808,48.6865,461700.0
2014-09-19 11:00:00,84.86,85.15,84.7,85.09,410400.0,48.6865,48.8529,48.5947,48.8185,410400.0
2014-09-19 12:00:00,85.1,85.18,84.97,85.17,409000.0,48.8242,48.8701,48.7496,48.8644,409000.0
2014-09-19 13:00:00,85.18,85.34,85.16,85.31,511900.0,48.8701,48.9619,48.8587,48.9447,511900.0
2014-09-19 14:00:00,85.32,85.52,85.29,85.52,409400.0,48.9505,49.0652,48.9332,49.0652,409400.0
2014-09-19 15:00:00,85.52,85.67,85.47,85.53,1045900.0,49.0652,49.1513,49.0365,49.0709,1045900.0
2014-09-22 09:30:00,85.09,85.54,85.06,85.42,362800.0,48.8185,49.0767,48.8013,49.0078,362800.0
2014-09-22 10:00:00,85.43,85.76,85.42,85.73,611700.0,49.0136,49.2029,49.0078,49.1857,611700.0
2014-09-22 11:00:00,85.72,85.76,85.61,85.72,488700.0,49.1799,49.2029,49.1168,49.1799,488700.0
2014-09-22 12:00:00,85.72,85.91,85.68,85.87,382300.0,49.1799,49.289,49.157,49.266,382300.0
2014-09-22 13:00:00,85.87,86.07,85.82,85.95,525700.0,49.266,49.3808,49.2373,49.3119,525700.0
2014-09-22 14:00:00,85.94,85.99,85.77,85.8,389900.0,49.3062,49.3349,49.2086,49.2258,389900.0
2014-09-22 15:00:00,85.8,86.06,85.68,86.06,985000.0,49.2258,49.375,49.157,49.375,985000.0
2014-09-23 09:30:00,84.75,85.17,84.6,84.66,649500.0,49.2046,49.4485,49.1175,49.1524,649500.0
2014-09-23 10:00:00,84.65,84.72,84.19,84.21,584900.0,49.1466,49.1872,48.8795,48.8911,584900.0
2014-09-23 11:00:00,84.21,84.31,84.04,84.1,734900.0,48.8911,48.9492,48.7924,48.8273,734900.0
2014-09-23 12:00:00,84.11,84.13,83.81,83.88,371800.0,48.8331,48.8447,48.6589,48.6995,371800.0
2014-09-23 13:00:00,83.88,84.1,83.85,83.94,690400.0,48.6995,48.8273,48.6821,48.7344,690400.0
2014-09-23 14:00:00,83.94,83.99,83.76,83.82,476400.0,48.7344,48.7634,48.6299,48.6647,476400.0
2014-09-23 15:00:00,83.82,83.97,83.63,83.65,958600.0,48.6647,48.7518,48.5544,48.566,958600.0
2014-09-24 09:30:00,83.6,84.5,83.56,84.36,524800.0,48.537,49.0595,48.5137,48.9782,524800.0
2014-09-24 10:00:00,84.35,84.61,84.18,84.4,691000.0,48.9724,49.1234,48.8737,49.0014,691000.0
2014-09-24 11:00:00,84.4,84.73,84.31,84.62,707500.0,49.0014,49.193,48.9492,49.1292,707500.0
2014-09-24 12:00:00,84.62,84.63,84.38,84.42,277500.0,49.1292,49.135,48.9898,49.013,277500.0
2014-09-24 13:00:00,84.43,84.46,84.12,84.27,622100.0,49.0188,49.0363,48.8389,48.926,622100.0
2014-09-24 14:00:00,84.28,84.44,84.23,84.35,493600.0,48.9318,49.0247,48.9027,48.9724,493600.0
2014-09-24 15:00:00,84.36,84.5,84.29,84.46,1235500.0,48.9782,49.0595,48.9376,49.0363,1235500.0
2014-09-25 09:30:00,84.0,84.2,83.79,83.84,444900.0,48.7692,48.8853,48.6473,48.6763,444900.0
2014-09-25 10:00:00,83.83,84.06,83.75,83.96,745000.0,48.6705,48.804,48.624,48.746,745000.0
2014-09-25 11:00:00,83.96,84.04,83.83,83.89,590500.0,48.746,48.7924,48.6705,48.7053,590500.0
2014-09-25 12:00:00,83.9,83.97,83.7,83.79,370600.0,48.7111,48.7518,48.595,48.6473,370600.0
2014-09-25 13:00:00,83.78,83.8,83.55,83.69,542400.0,48.6415,48.6531,48.5079,48.5892,542400.0
2014-09-25 14:00:00,83.69,83.99,83.65,83.9,325900.0,48.5892,48.7634,48.566,48.7111,325900.0
2014-09-25 15:00:00,83.91,83.99,83.7,83.71,1056300.0,48.7169,48.7634,48.595,48.6008,1056300.0
2014-09-26 09:30:00,82.84,83.32,82.64,82.78,505900.0,48.0957,48.3744,47.9796,48.0609,505900.0
2014-09-26 10:00:00,82.79,83.05,82.64,82.75,927300.0,48.0667,48.2176,47.9796,48.0435,927300.0
2014-09-26 11:00:00,82.75,82.83,82.58,82.64,555100.0,48.0435,48.0899,47.9448,47.9796,555100.0
2014-09-26 12:00:00,82.64,82.97,82.62,82.86,425100.0,47.9796,48.1712,47.968,48.1073,425100.0
2014-09-26 13:00:00,82.86,83.05,82.85,82.98,354900.0,48.1073,48.2176,48.1015,48.177,354900.0
2014-09-26 14:00:00,82.99,83.34,82.98,83.16,559000.0,48.1828,48.386,48.177,48.2815,559000.0
2014-09-26 15:00:00,83.16,83.26,83.06,83.21,1095200.0,48.2815,48.3396,48.2234,48.3105,1095200.0
2014-09-29 09:30:00,82.61,82.95,82.55,82.73,297100.0,47.9622,48.1596,47.9273,48.0318,297100.0
2014-09-29 10:00:00,82.73,82.85,82.64,82.64,504700.0,48.0318,48.1015,47.9796,47.9796,504700.0
2014-09-29 11:00:00,82.64,82.78,82.56,82.7,571500.0,47.9796,48.0609,47.9331,48.0144,571500.0
2014-09-29 12:00:00,82.7,82.73,82.62,82.69,298700.0,48.0144,48.0318,47.968,48.0086,298700.0
2014-09-29 13:00:00,82.69,82.75,82.66,82.68,392600.0,48.0086,48.0435,47.9912,48.0028,392600.0
2014-09-29 14:00:00,82.69,82.71,82.59,82.7,392600.0,48.0086,48.0202,47.9506,48.0144,392600.0
2014-09-29 15:00:00,82.7,82.77,82.63,82.67,1425700.0,48.0144,48.0551,47.9738,47.997,1425700.0
2014-09-30 09:30:00,82.89,82.89,82.28,82.39,593600.0,48.1247,48.1247,47.7706,47.8345,593600.0
2014-09-30 10:00:00,82.39,82.57,82.28,82.5,735900.0,47.8345,47.939,47.7706,47.8983,735900.0
2014-09-30 11:00:00,82.49,82.74,82.45,82.6,534700.0,47.8925,48.0377,47.8693,47.9564,534700.0
2014-09-30 12:00:00,82.61,82.77,82.54,82.76,995100.0,47.9622,48.0551,47.9215,48.0493,995100.0
2014-09-30 13:00:00,82.75,82.95,82.74,82.94,759300.0,48.0435,48.1596,48.0377,48.1538,759300.0
2014-09-30 14:00:00,82.95,83.33,82.9,83.26,1439100.0,48.1596,48.3802,48.1305,48.3396,1439100.0
2014-09-30 15:00:00,83.26,83.52,83.04,83.5,2053900.0,48.3396,48.4905,48.2118,48.4789,2053900.0
2014-10-01 09:30:00,83.25,83.71,83.21,83.56,510500.0,48.3338,48.6008,48.3105,48.5137,510500.0
2014-10-01 10:00:00,83.55,83.8,83.46,83.76,969700.0,48.5079,48.6531,48.4557,48.6299,969700.0
2014-10-01 11:00:00,83.76,83.88,83.64,83.7,749900.0,48.6299,48.6995,48.5602,48.595,749900.0
2014-10-01 12:00:00,83.69,83.7,83.48,83.52,430500.0,48.5892,48.595,48.4673,48.4905,430500.0
2014-10-01 13:00:00,83.52,83.55,83.4,83.43,427300.0,48.4905,48.5079,48.4208,48.4383,427300.0
2014-10-01 14:00:00,83.44,83.64,83.32,83.32,363200.0,48.4441,48.5602,48.3744,48.3744,363200.0
2014-10-01 15:00:00,83.32,83.56,83.28,83.48,1042300.0,48.3744,48.5137,48.3512,48.4673,1042300.0
2014-10-02 09:30:00,83.6,83.6,83.26,83.52,335000.0,48.537,48.537,48.3396,48.4905,335000.0
2014-10-02 10:00:00,83.51,83.78,83.47,83.59,510600.0,48.4847,48.6415,48.4615,48.5312,510600.0
2014-10-02 11:00:00,83.58,83.68,83.3,83.45,429000.0,48.5253,48.5834,48.3628,48.4499,429000.0
2014-10-02 12:00:00,83.44,83.45,83.18,83.28,328500.0,48.4441,48.4499,48.2931,48.3512,328500.0
2014-10-02 13:00:00,83.28,83.55,83.27,83.43,437200.0,48.3512,48.5079,48.3454,48.4383,437200.0
2014-10-02 14:00:00,83.44,83.87,83.37,83.82,566000.0,48.4441,48.6937,48.4034,48.6647,566000.0
2014-10-02 15:00:00,83.81,84.26,83.7,84.26,2131900.0,48.6589,48.9201,48.595,48.9201,2131900.0
2014-10-03 09:30:00,84.35,84.85,84.27,84.61,383900.0,48.9724,49.2627,48.926,49.1234,383900.0
2014-10-03 10:00:00,84.58,84.73,84.47,84.58,413200.0,49.1059,49.193,49.0421,49.1059,413200.0
2014-10-03 11:00:00,84.58,84.76,84.46,84.47,360600.0,49.1059,49.2104,49.0363,49.0421,360600.0
2014-10-03 12:00:00,84.46,84.61,84.42,84.54,334300.0,49.0363,49.1234,49.013,49.0827,334300.0
2014-10-03 13:00:00,84.53,84.57,84.24,84.3,443300.0,49.0769,49.1001,48.9085,48.9434,443300.0
2014-10-03 14:00:00,84.3,84.55,84.3,84.44,376500.0,48.9434,49.0885,48.9434,49.0247,376500.0
2014-10-03 15:00:00,84.45,84.59,84.44,84.49,954200.0,49.0305,49.1117,49.0247,49.0537,954200.0
2014-10-06 09:30:00,84.84,84.85,84.34,84.58,254100.0,49.2569,49.2627,48.9666,49.1059,254100.0
2014-10-06 10:00:00,84.58,84.73,84.47,84.57,287000.0,49.1059,49.193,49.0421,49.1001,287000.0
2014-10-06 11:00:00,84.57,84.78,84.22,84.26,284800.0,49.1001,49.222,48.8969,48.9201,284800.0
2014-10-06 12:00:00,84.26,84.34,84.07,84.11,182600.0,48.9201,48.9666,48.8098,48.8331,182600.0
2014-10-06 13:00:00,84.09,84.27,84.07,84.27,169800.0,48.8214,48.926,48.8098,48.926,169800.0
2014-10-06 14:00:00,84.28,84.58,84.26,84.53,191100.0,48.9318,49.1059,48.9201,49.0769,191100.0
2014-10-06 15:00:00,84.54,84.7,84.42,84.59,632100.0,49.0827,49.1756,49.013,49.1117,632100.0
2014-10-07 09:30:00,84.42,84.76,84.28,84.66,231500.0,49.013,49.2104,48.9318,49.1524,231500.0
2014-10-07 10:00:00,84.66,84.71,84.5,84.67,394600.0,49.1524,49.1814,49.0595,49.1582,394600.0
2014-10-07 11:00:00,84.65,84.69,84.36,84.58,479700.0,49.1466,49.1698,48.9782,49.1059,479700.0
2014-10-07 12:00:00,84.57,84.78,84.54,84.7,338200.0,49.1001,49.222,49.0827,49.1756,338200.0
2014-10-07 13:00:00,84.69,84.79,84.66,84.67,351100.0,49.1698,49.2279,49.1524,49.1582,351100.0
2014-10-07 14:00:00,84.67,84.72,84.3,84.47,575100.0,49.1582,49.1872,48.9434,49.0421,575100.0
2014-10-07 15:00:00,84.46,84.5,83.94,83.95,1220900.0,49.0363,49.0595,48.7344,48.7402,1220900.0
2014-10-08 09:30:00,83.94,84.0,83.68,83.84,266800.0,48.7344,48.7692,48.5834,48.6763,266800.0
2014-10-08 10:00:00,83.86,84.04,83.75,83.87,468800.0,48.6879,48.7924,48.624,48.6937,468800.0
2014-10-08 11:00:00,83.87,84.13,83.83,84.06,483600.0,48.6937,48.8447,48.6705,48.804,483600.0
2014-10-08 12:00:00,84.07,84.16,83.89,84.0,330000.0,48.8098,48.8621,48.7053,48.7692,330000.0
2014-10-08 13:00:00,84.02,84.16,83.96,84.15,361700.0,48.7808,48.8621,48.746,48.8563,361700.0
2014-10-08 14:00:00,84.16,84.72,84.15,84.6,883100.0,48.8621,49.1872,48.8563,49.1175,883100.0
2014-10-08 15:00:00,84.61,85.13,84.57,85.04,1362200.0,49.1234,49.4253,49.1001,49.373,1362200.0
2014-10-09 09:30:00,85.18,85.88,85.12,85.74,590000.0,49.4543,49.8607,49.4194,49.7794,590000.0
2014-10-09 10:00:00,85.75,85.99,85.59,85.62,793100.0,49.7852,49.9246,49.6923,49.7097,793100.0
2014-10-09 11:00:00,85.62,85.62,84.79,84.85,801000.0,49.7097,49.7097,49.2279,49.2627,801000.0
2014-10-09 12:00:00,84.84,84.89,84.4,84.57,494400.0,49.2569,49.2859,49.0014,49.1001,494400.0
2014-10-09 13:00:00,84.57,84.63,84.26,84.28,459000.0,49.1001,49.135,48.9201,48.9318,459000.0
2014-10-09 14:00:00,84.28,84.28,83.88,83.97,550900.0,48.9318,48.9318,48.6995,48.7518,550900.0
2014-10-09 15:00:00,83.96,84.1,83.86,83.92,1607800.0,48.746,48.8273,48.6879,48.7227,1607800.0
2014-10-10 09:30:00,84.38,85.24,84.38,85.22,618800.0,48.9898,49.4891,48.9898,49.4775,618800.0
2014-10-10 10:00:00,85.2,85.25,84.81,85.11,748900.0,49.4659,49.4949,49.2395,49.4136,748900.0
2014-10-10 11:00:00,85.11,85.16,84.58,84.61,547200.0,49.4136,49.4427,49.1059,49.1234,547200.0
2014-10-10 12:00:00,84.62,85.19,84.61,84.81,393500.0,49.1292,49.4601,49.1234,49.2395,393500.0
2014-10-10 13:00:00,84.8,85.06,84.69,85.06,305200.0,49.2337,49.3846,49.1698,49.3846,305200.0
2014-10-10 14:00:00,85.07,85.17,84.6,84.63,327900.0,49.3904,49.4485,49.1175,49.135,327900.0
2014-10-10 15:00:00,84.63,84.72,84.29,84.29,1095300.0,49.135,49.1872,48.9376,48.9376,1095300.0
2014-10-13 09:30:00,84.6,84.92,83.97,84.63,468600.0,49.1175,49.3033,48.7518,49.135,468600.0
2014-10-13 10:00:00,84.64,85.21,84.57,84.97,713500.0,49.1408,49.4717,49.1001,49.3324,713500.0
2014-10-13 11:00:00,84.96,85.05,84.61,84.85,329000.0,49.3266,49.3788,49.1234,49.2627,329000.0
2014-10-13 12:00:00,84.88,85.24,84.76,85.21,439400.0,49.2801,49.4891,49.2104,49.4717,439400.0
2014-10-13 13:00:00,85.22,85.29,84.88,84.97,297300.0,49.4775,49.5181,49.2801,49.3324,297300.0
2014-10-13 14:00:00,84.98,85.2,84.89,85.13,263800.0,49.3382,49.4659,49.2859,49.4253,263800.0
2014-10-13 15:00:00,85.13,85.13,84.07,84.08,925500.0,49.4253,49.4253,48.8098,48.8156,925500.0
2014-10-14 09:30:00,84.19,84.63,83.75,84.62,397800.0,48.8795,49.135,48.624,49.1292,397800.0
2014-10-14 10:00:00,84.62,84.62,84.09,84.29,593700.0,49.1292,49.1292,48.8214,48.9376,593700.0
2014-10-14 11:00:00,84.32,84.56,84.25,84.48,447600.0,48.955,49.0943,48.9143,49.0479,447600.0
2014-10-14 12:00:00,84.47,84.57,84.04,84.06,373200.0,49.0421,49.1001,48.7924,48.804,373200.0
2014-10-14 13:00:00,84.06,84.23,83.96,84.21,476800.0,48.804,48.9027,48.746,48.8911,476800.0
2014-10-14 14:00:00,84.21,84.26,83.79,83.9,524400.0,48.8911,48.9201,48.6473,48.7111,524400.0
2014-10-14 15:00:00,83.9,84.05,83.62,83.7,1113500.0,48.7111,48.7982,48.5486,48.595,1113500.0
2014-10-15 09:30:00,83.11,83.6,82.66,83.13,565700.0,48.2525,48.537,47.9912,48.2641,565700.0
2014-10-15 10:00:00,83.14,83.38,82.85,83.25,896500.0,48.2699,48.4092,48.1015,48.3338,896500.0
2014-10-15 11:00:00,83.24,83.54,83.05,83.12,971300.0,48.3279,48.5021,48.2176,48.2583,971300.0
2014-10-15 12:00:00,83.12,83.13,82.46,82.52,743100.0,48.2583,48.2641,47.8751,47.9099,743100.0
2014-10-15 13:00:00,82.51,82.65,81.9,82.37,791900.0,47.9041,47.9854,47.55,47.8228,791900.0
2014-10-15 14:00:00,82.37,83.21,82.23,83.13,882100.0,47.8228,48.3105,47.7416,48.2641,882100.0
2014-10-15 15:00:00,83.14,83.85,82.76,83.62,1775700.0,48.2699,48.6821,48.0493,48.5486,1775700.0
2014-10-16 09:30:00,83.19,84.25,83.0,83.91,547600.0,48.2989,48.9143,48.1886,48.7169,547600.0
2014-10-16 10:00:00,83.94,84.35,83.05,83.75,721600.0,48.7344,48.9724,48.2176,48.624,721600.0
2014-10-16 11:00:00,83.72,84.45,83.55,84.14,609000.0,48.6066,49.0305,48.5079,48.8505,609000.0
2014-10-16 12:00:00,84.13,84.5,83.92,84.31,514000.0,48.8447,49.0595,48.7227,48.9492,514000.0
2014-10-16 13:00:00,84.32,85.0,84.32,84.9,776600.0,48.955,49.3498,48.955,49.2917,776600.0
2014-10-16 14:00:00,84.91,85.18,84.76,84.97,780200.0,49.2975,49.4543,49.2104,49.3324,780200.0
2014-10-16 15:00:00,84.97,85.31,84.82,85.25,2074200.0,49.3324,49.5298,49.2453,49.4949,2074200.0
2014-10-17 09:30:00,84.97,85.37,84.45,84.45,939500.0,49.3324,49.5646,49.0305,49.0305,939500.0
2014-10-17 10:00:00,84.45,84.93,84.44,84.64,826700.0,49.0305,49.3091,49.0247,49.1408,826700.0
2014-10-17 11:00:00,84.64,85.26,84.48,85.05,777900.0,49.1408,49.5007,49.0479,49.3788,777900.0
2014-10-17 12:00:00,85.05,85.41,84.95,85.34,616500.0,49.3788,49.5878,49.3207,49.5472,616500.0
2014-10-17 13:00:00,85.33,85.4,85.0,85.32,640000.0,49.5414,49.582,49.3498,49.5356,640000.0
2014-10-17 14:00:00,85.32,85.68,85.12,85.66,747900.0,49.5356,49.7446,49.4194,49.733,747900.0
2014-10-17 15:00:00,85.66,86.01,85.45,86.0,1901100.0,49.733,49.9362,49.611,49.9304,1901100.0
2014-10-20 09:30:00,85.76,86.34,85.71,86.29,421600.0,49.791,50.1278,49.762,50.0987,421600.0
2014-10-20 10:00:00,86.3,86.66,86.17,86.51,568000.0,50.1045,50.3136,50.0291,50.2265,568000.0
2014-10-20 11:00:00,86.51,86.94,86.39,86.5,558100.0,50.2265,50.4761,50.1568,50.2207,558100.0
2014-10-20 12:00:00,86.5,86.56,86.16,86.21,437200.0,50.2207,50.2555,50.0233,50.0523,437200.0
2014-10-20 13:00:00,86.2,86.4,86.2,86.4,338000.0,50.0465,50.1626,50.0465,50.1626,338000.0
2014-10-20 14:00:00,86.4,87.0,86.39,86.97,564400.0,50.1626,50.5109,50.1568,50.4935,564400.0
2014-10-20 15:00:00,86.97,87.21,86.92,86.93,1472200.0,50.4935,50.6329,50.4645,50.4703,1472200.0
2014-10-21 09:30:00,87.32,87.32,86.62,86.66,344700.0,50.6967,50.6967,50.2903,50.3136,344700.0
2014-10-21 10:00:00,86.67,87.01,86.66,86.85,443700.0,50.3194,50.5168,50.3136,50.4239,443700.0
2014-10-21 11:00:00,86.85,87.0,86.81,86.95,434200.0,50.4239,50.5109,50.4006,50.4819,434200.0
2014-10-21 12:00:00,86.95,86.99,86.87,86.9,295000.0,50.4819,50.5051,50.4355,50.4529,295000.0
2014-10-21 13:00:00,86.89,87.0,86.88,86.96,651000.0,50.4471,50.5109,50.4413,50.4877,651000.0
2014-10-21 14:00:00,86.97,87.04,86.9,87.01,672600.0,50.4935,50.5342,50.4529,50.5168,672600.0
2014-10-21 15:00:00,87.0,87.47,86.98,87.44,998000.0,50.5109,50.7838,50.4993,50.7664,998000.0
2014-10-22 09:30:00,87.22,87.6,87.22,87.31,469800.0,50.6387,50.8593,50.6387,50.6909,469800.0
2014-10-22 10:00:00,87.32,87.37,87.12,87.19,645000.0,50.6967,50.7258,50.5806,50.6213,645000.0
2014-10-22 11:00:00,87.18,87.56,87.17,87.4,428000.0,50.6155,50.8361,50.6096,50.7432,428000.0
2014-10-22 12:00:00,87.41,87.51,87.16,87.21,386400.0,50.749,50.807,50.6038,50.6329,386400.0
2014-10-22 13:00:00,87.21,87.36,87.19,87.22,554900.0,50.6329,50.72,50.6213,50.6387,554900.0
2014-10-22 14:00:00,87.23,87.52,87.19,87.5,642800.0,50.6445,50.8129,50.6213,50.8012,642800.0
2014-10-22 15:00:00,87.51,87.67,87.43,87.6,1501700.0,50.807,50.8999,50.7606,50.8593,1501700.0
2014-10-23 09:30:00,87.95,88.21,87.76,87.78,349100.0,51.0625,51.2135,50.9522,50.9638,349100.0
2014-10-23 10:00:00,87.76,87.97,87.6,87.73,643900.0,50.9522,51.0741,50.8593,50.9348,643900.0
2014-10-23 11:00:00,87.72,87.9,87.62,87.88,433800.0,50.929,51.0335,50.8709,51.0219,433800.0
2014-10-23 12:00:00,87.88,87.99,87.82,87.9,437400.0,51.0219,51.0857,50.987,51.0335,437400.0
2014-10-23 13:00:00,87.9,87.98,87.79,87.86,285100.0,51.0335,51.0799,50.9696,51.0103,285100.0
2014-10-23 14:00:00,87.86,88.02,87.68,87.83,461700.0,51.0103,51.1031,50.9057,50.9928,461700.0
2014-10-23 15:00:00,87.83,87.86,87.51,87.61,1166100.0,50.9928,51.0103,50.807,50.8651,1166100.0
2014-10-24 09:30:00,87.86,88.1,87.71,87.84,182600.0,51.0103,51.1496,50.9232,50.9986,182600.0
2014-10-24 10:00:00,87.85,87.96,87.4,87.8,316700.0,51.0044,51.0683,50.7432,50.9754,316700.0
2014-10-24 11:00:00,87.8,88.04,87.6,87.92,328500.0,50.9754,51.1148,50.8593,51.0451,328500.0
2014-10-24 12:00:00,87.92,87.93,87.58,87.62,212400.0,51.0451,51.0509,50.8477,50.8709,212400.0
2014-10-24 13:00:00,87.61,87.95,87.57,87.94,230000.0,50.8651,51.0625,50.8419,51.0567,230000.0
2014-10-24 14:00:00,87.94,88.18,87.9,88.12,318700.0,51.0567,51.196,51.0335,51.1612,318700.0
2014-10-24 15:00:00,88.11,88.14,87.95,88.04,610200.0,51.1554,51.1728,51.0625,51.1148,610200.0
2014-10-27 09:30:00,87.92,88.16,87.8,88.13,196100.0,51.0451,51.1844,50.9754,51.167,196100.0
2014-10-27 10:00:00,88.12,88.61,88.05,88.55,346400.0,51.1612,51.4457,51.1206,51.4109,346400.0
2014-10-27 11:00:00,88.55,88.67,88.12,88.17,259100.0,51.4109,51.4805,51.1612,51.1902,259100.0
2014-10-27 12:00:00,88.17,88.41,88.07,88.15,167700.0,51.1902,51.3296,51.1322,51.1786,167700.0
2014-10-27 13:00:00,88.15,88.36,88.07,88.1,183200.0,51.1786,51.3005,51.1322,51.1496,183200.0
2014-10-27 14:00:00,88.1,88.26,87.94,88.07,199800.0,51.1496,51.2425,51.0567,51.1322,199800.0
2014-10-27 15:00:00,88.06,88.14,87.99,88.04,589200.0,51.1264,51.1728,51.0857,51.1148,589200.0
2014-10-28 09:30:00,88.49,88.49,88.08,88.21,263800.0,51.376,51.376,51.138,51.2135,263800.0
2014-10-28 10:00:00,88.23,88.41,87.96,88.04,502800.0,51.2251,51.3296,51.0683,51.1148,502800.0
2014-10-28 11:00:00,88.04,88.2,88.0,88.15,450800.0,51.1148,51.2077,51.0915,51.1786,450800.0
2014-10-28 12:00:00,88.16,88.24,88.15,88.16,338900.0,51.1844,51.2309,51.1786,51.1844,338900.0
2014-10-28 13:00:00,88.15,88.25,87.99,88.01,264800.0,51.1786,51.2367,51.0857,51.0973,264800.0
2014-10-28 14:00:00,88.0,88.01,87.78,87.89,354900.0,51.0915,51.0973,50.9638,51.0277,354900.0
2014-10-28 15:00:00,87.9,88.3,87.9,88.26,723100.0,51.0335,51.2657,51.0335,51.2425,723100.0
2014-10-29 09:30:00,88.19,88.64,88.06,88.64,281000.0,51.2018,51.4631,51.1264,51.4631,281000.0
2014-10-29 10:00:00,88.63,88.83,88.62,88.67,366000.0,51.4573,51.5734,51.4515,51.4805,366000.0
2014-10-29 11:00:00,88.68,88.69,88.38,88.45,260900.0,51.4863,51.4921,51.3122,51.3528,260900.0
2014-10-29 12:00:00,88.45,88.45,88.15,88.29,197800.0,51.3528,51.3528,51.1786,51.2599,197800.0
2014-10-29 13:00:00,88.28,88.31,88.03,88.17,216400.0,51.2541,51.2715,51.109,51.1902,216400.0
2014-10-29 14:00:00,88.16,88.16,87.43,87.65,494000.0,51.1844,51.1844,50.7606,50.8883,494000.0
2014-10-29 15:00:00,87.64,88.05,87.34,87.89,889000.0,50.8825,51.1206,50.7083,51.0277,889000.0
2014-10-30 09:30:00,87.45,87.55,86.91,87.29,321700.0,50.7722,50.8303,50.4587,50.6793,321700.0
2014-10-30 10:00:00,87.3,87.89,87.24,87.89,277100.0,50.6851,51.0277,50.6503,51.0277,277100.0
2014-10-30 11:00:00,87.89,88.16,87.89,88.14,281100.0,51.0277,51.1844,51.0277,51.1728,281100.0
2014-10-30 12:00:00,88.14,88.21,88.06,88.07,223800.0,51.1728,51.2135,51.1264,51.1322,223800.0
2014-10-30 13:00:00,88.07,88.61,87.0,88.58,246500.0,51.1322,51.4457,50.5109,51.4283,246500.0
2014-10-30 14:00:00,88.58,88.68,88.22,88.27,289100.0,51.4283,51.4863,51.2193,51.2483,289100.0
2014-10-30 15:00:00,88.27,88.4,88.15,88.33,546400.0,51.2483,51.3238,51.1786,51.2831,546400.0
2014-10-31 09:30:00,88.79,89.24,88.74,88.89,574400.0,51.5502,51.8115,51.5212,51.6083,574400.0
2014-10-31 10:00:00,88.83,89.03,88.59,89.0,670400.0,51.5734,51.6895,51.4341,51.6721,670400.0
2014-10-31 11:00:00,89.0,89.21,88.88,88.9,451700.0,51.6721,51.794,51.6025,51.6141,451700.0
2014-10-31 12:00:00,88.9,88.9,88.66,88.75,243000.0,51.6141,51.6141,51.4747,51.527,243000.0
2014-10-31 13:00:00,88.76,88.89,88.47,88.5,271900.0,51.5328,51.6083,51.3644,51.3818,271900.0
2014-10-31 14:00:00,88.51,88.76,88.5,88.62,245400.0,51.3876,51.5328,51.3818,51.4515,245400.0
2014-10-31 15:00:00,88.62,89.02,88.62,89.0,1095500.0,51.4515,51.6837,51.4515,51.6721,1095500.0
2014-11-03 09:30:00,88.85,89.4,88.6,89.38,409800.0,51.585,51.9044,51.4399,51.8927,409800.0
2014-11-03 10:00:00,89.4,89.5,88.92,88.95,538600.0,51.9044,51.9624,51.6257,51.6431,538600.0
2014-11-03 11:00:00,88.95,89.07,88.84,89.02,296800.0,51.6431,51.7128,51.5792,51.6837,296800.0
2014-11-03 12:00:00,89.02,89.27,89.01,89.23,179600.0,51.6837,51.8289,51.6779,51.8057,179600.0
2014-11-03 13:00:00,89.22,89.29,89.15,89.23,206400.0,51.7999,51.8405,51.7592,51.8057,206400.0
2014-11-03 14:00:00,89.24,89.3,89.12,89.27,377700.0,51.8115,51.8463,51.7418,51.8289,377700.0
2014-11-03 15:00:00,89.27,89.33,89.05,89.17,625200.0,51.8289,51.8637,51.7012,51.7708,625200.0
2014-11-04 09:30:00,89.39,89.91,89.19,89.79,372200.0,51.8985,52.2005,51.7824,52.1308,372200.0
2014-11-04 10:00:00,89.77,89.88,89.49,89.61,366500.0,52.1192,52.183,51.9566,52.0263,366500.0
2014-11-04 11:00:00,89.61,89.62,89.38,89.48,297200.0,52.0263,52.0321,51.8927,51.9508,297200.0
2014-11-04 12:00:00,89.49,89.8,89.49,89.67,202600.0,51.9566,52.1366,51.9566,52.0611,202600.0
2014-11-04 13:00:00,89.68,89.69,89.45,89.6,186000.0,52.0669,52.0727,51.9334,52.0205,186000.0
2014-11-04 14:00:00,89.6,89.62,89.42,89.59,214300.0,52.0205,52.0321,51.916,52.0147,214300.0
2014-11-04 15:00:00,89.6,89.62,89.36,89.45,543100.0,52.0205,52.0321,51.8811,51.9334,543100.0
2014-11-05 09:30:00,89.83,90.25,89.69,90.1,606700.0,52.154,52.3979,52.0727,52.3108,606700.0
2014-11-05 10:00:00,90.1,90.11,89.09,89.4,514500.0,52.3108,52.3166,51.7244,51.9044,514500.0
2014-11-05 11:00:00,89.4,89.76,89.39,89.62,280800.0,51.9044,52.1134,51.8985,52.0321,280800.0
2014-11-05 12:00:00,89.63,89.86,89.62,89.79,304500.0,52.0379,52.1714,52.0321,52.1308,304500.0
2014-11-05 13:00:00,89.79,89.96,89.62,89.64,374900.0,52.1308,52.2295,52.0321,52.0437,374900.0
2014-11-05 14:00:00,89.64,89.98,89.64,89.96,370300.0,52.0437,52.2411,52.0437,52.2295,370300.0
2014-11-05 15:00:00,89.96,89.97,89.73,89.88,807600.0,52.2295,52.2353,52.0959,52.183,807600.0
2014-11-06 09:30:00,89.68,89.83,88.92,89.25,467800.0,52.0669,52.154,51.6257,51.8173,467800.0
2014-11-06 10:00:00,89.25,89.28,88.2,88.42,732300.0,51.8173,51.8347,51.2077,51.3354,732300.0
2014-11-06 11:00:00,88.42,88.47,88.0,88.11,635200.0,51.3354,51.3644,51.0915,51.1554,635200.0
2014-11-06 12:00:00,88.12,88.14,87.72,87.78,517500.0,51.1612,51.1728,50.929,50.9638,517500.0
2014-11-06 13:00:00,87.78,87.84,87.61,87.62,440600.0,50.9638,50.9986,50.8651,50.8709,440600.0
2014-11-06 14:00:00,87.62,87.64,87.18,87.37,808800.0,50.8709,50.8825,50.6155,50.7258,808800.0
2014-11-06 15:00:00,87.37,87.53,87.22,87.5,1395200.0,50.7258,50.8187,50.6387,50.8012,1395200.0
2014-11-07 09:30:00,87.53,87.71,87.26,87.71,262600.0,50.8187,50.9232,50.6619,50.9232,262600.0
2014-11-07 10:00:00,87.69,88.13,87.67,87.99,407300.0,50.9116,51.167,50.8999,51.0857,407300.0
2014-11-07 11:00:00,87.99,88.2,87.69,87.77,365400.0,51.0857,51.2077,50.9116,50.958,365400.0
2014-11-07 12:00:00,87.76,88.0,87.7,87.97,314000.0,50.9522,51.0915,50.9174,51.0741,314000.0
2014-11-07 13:00:00,87.97,88.14,87.96,88.03,211500.0,51.0741,51.1728,51.0683,51.109,211500.0
2014-11-07 14:00:00,88.04,88.17,87.85,87.9,220700.0,51.1148,51.1902,51.0044,51.0335,220700.0
2014-11-07 15:00:00,87.91,88.13,87.77,88.11,651100.0,51.0393,51.167,50.958,51.1554,651100.0
2014-11-10 09:30:00,87.83,87.99,87.67,87.78,193300.0,50.9928,51.0857,50.8999,50.9638,193300.0
2014-11-10 10:00:00,87.79,88.12,87.52,88.1,740000.0,50.9696,51.1612,50.8129,51.1496,740000.0
2014-11-10 11:00:00,88.1,88.4,87.97,88.36,251500.0,51.1496,51.3238,51.0741,51.3005,251500.0
2014-11-10 12:00:00,88.37,88.5,88.26,88.32,258800.0,51.3064,51.3818,51.2425,51.2773,258800.0
2014-11-10 13:00:00,88.32,88.43,88.27,88.41,282500.0,51.2773,51.3412,51.2483,51.3296,282500.0
2014-11-10 14:00:00,88.41,88.45,88.27,88.38,264700.0,51.3296,51.3528,51.2483,51.3122,264700.0
2014-11-10 15:00:00,88.38,88.42,88.27,88.41,724100.0,51.3122,51.3354,51.2483,51.3296,724100.0
2014-11-11 09:30:00,88.44,88.48,88.05,88.2,241200.0,51.347,51.3702,51.1206,51.2077,241200.0
2014-11-11 10:00:00,88.2,88.21,87.97,88.07,344200.0,51.2077,51.2135,51.0741,51.1322,344200.0
2014-11-11 11:00:00,88.07,88.21,87.99,87.99,290800.0,51.1322,51.2135,51.0857,51.0857,290800.0
2014-11-11 12:00:00,87.99,88.04,87.92,88.01,177100.0,51.0857,51.1148,51.0451,51.0973,177100.0
2014-11-11 13:00:00,88.01,88.05,87.96,87.99,232900.0,51.0973,51.1206,51.0683,51.0857,232900.0
2014-11-11 14:00:00,87.98,88.02,87.84,88.0,153300.0,51.0799,51.1031,50.9986,51.0915,153300.0
2014-11-11 15:00:00,88.0,88.09,87.96,88.08,591600.0,51.0915,51.1438,51.0683,51.138,591600.0
2014-11-12 09:30:00,88.04,88.1,87.57,87.92,171700.0,51.1148,51.1496,50.8419,51.0451,171700.0
2014-11-12 10:00:00,87.92,87.99,87.62,87.66,306700.0,51.0451,51.0857,50.8709,50.8941,306700.0
2014-11-12 11:00:00,87.67,87.95,87.66,87.91,396800.0,50.8999,51.0625,50.8941,51.0393,396800.0
2014-11-12 12:00:00,87.91,88.13,87.87,87.99,273800.0,51.0393,51.167,51.0161,51.0857,273800.0
2014-11-12 13:00:00,87.99,88.09,87.99,88.03,169600.0,51.0857,51.1438,51.0857,51.109,169600.0
2014-11-12 14:00:00,88.03,88.04,87.87,87.97,199500.0,51.109,51.1148,51.0161,51.0741,199500.0
2014-11-12 15:00:00,87.97,88.11,87.84,87.88,582800.0,51.0741,51.1554,50.9986,51.0219,582800.0
2014-11-13 09:30:00,88.04,88.07,87.79,88.05,482700.0,51.1148,51.1322,50.9696,51.1206,482700.0
2014-11-13 10:00:00,88.04,88.7,87.96,88.22,454000.0,51.1148,51.4979,51.0683,51.2193,454000.0
2014-11-13 11:00:00,88.22,88.31,87.99,88.08,306000.0,51.2193,51.2715,51.0857,51.138,306000.0
2014-11-13 12:00:00,88.1,88.1,87.67,87.67,225600.0,51.1496,51.1496,50.8999,50.8999,225600.0
2014-11-13 13:00:00,87.67,87.75,87.53,87.66,218300.0,50.8999,50.9464,50.8187,50.8941,218300.0
2014-11-13 14:00:00,87.66,87.77,87.57,87.63,279300.0,50.8941,50.958,50.8419,50.8767,279300.0
2014-11-13 15:00:00,87.63,87.9,87.62,87.87,686500.0,50.8767,51.0335,50.8709,51.0161,686500.0
2014-11-14 09:30:00,87.35,87.4,86.84,86.87,444900.0,50.7142,50.7432,50.4181,50.4355,444900.0
2014-11-14 10:00:00,86.87,87.01,86.05,86.37,938100.0,50.4355,50.5168,49.9594,50.1452,938100.0
2014-11-14 11:00:00,86.37,86.45,86.0,86.11,678500.0,50.1452,50.1916,49.9304,49.9942,678500.0
2014-11-14 12:00:00,86.11,86.29,85.87,86.1,428400.0,49.9942,50.0987,49.8549,49.9884,428400.0
2014-11-14 13:00:00,86.1,86.12,85.49,85.53,410600.0,49.9884,50.0,49.6343,49.6575,410600.0
2014-11-14 14:00:00,85.53,85.88,85.5,85.85,493900.0,49.6575,49.8607,49.6401,49.8433,493900.0
2014-11-14 15:00:00,85.85,86.28,85.67,86.28,1190700.0,49.8433,50.0929,49.7388,50.0929,1190700.0
2014-11-17 09:30:00,86.33,86.61,86.17,86.5,286300.0,50.122,50.2845,50.0291,50.2207,286300.0
2014-11-17 10:00:00,86.5,87.18,86.5,87.18,358600.0,50.2207,50.6155,50.2207,50.6155,358600.0
2014-11-17 11:00:00,87.18,87.22,86.97,87.03,199800.0,50.6155,50.6387,50.4935,50.5284,199800.0
2014-11-17 12:00:00,87.03,87.28,87.03,87.16,171500.0,50.5284,50.6735,50.5284,50.6038,171500.0
2014-11-17 13:00:00,87.15,87.32,87.15,87.3,169100.0,50.598,50.6967,50.598,50.6851,169100.0
2014-11-17 14:00:00,87.3,87.34,87.15,87.29,154200.0,50.6851,50.7083,50.598,50.6793,154200.0
2014-11-17 15:00:00,87.29,87.5,87.25,87.3,860800.0,50.6793,50.8012,50.6561,50.6851,860800.0
2014-11-18 09:30:00,87.47,87.57,87.1,87.54,180300.0,50.7838,50.8419,50.569,50.8245,180300.0
2014-11-18 10:00:00,87.57,87.61,87.33,87.36,713100.0,50.8419,50.8651,50.7025,50.72,713100.0
2014-11-18 11:00:00,87.35,87.41,87.16,87.24,316600.0,50.7142,50.749,50.6038,50.6503,316600.0
2014-11-18 12:00:00,87.24,87.28,87.09,87.24,234200.0,50.6503,50.6735,50.5632,50.6503,234200.0
2014-11-18 13:00:00,87.24,87.33,87.2,87.25,225200.0,50.6503,50.7025,50.6271,50.6561,225200.0
2014-11-18 14:00:00,87.25,87.44,87.24,87.25,473700.0,50.6561,50.7664,50.6503,50.6561,473700.0
2014-11-18 15:00:00,87.26,87.4,87.09,87.14,900500.0,50.6619,50.7432,50.5632,50.5922,900500.0
2014-11-19 09:30:00,86.95,87.01,86.47,86.86,509400.0,50.4819,50.5168,50.2032,50.4297,509400.0
2014-11-19 10:00:00,86.86,87.0,86.64,86.92,683700.0,50.4297,50.5109,50.3019,50.4645,683700.0
2014-11-19 11:00:00,86.91,87.2,86.76,87.17,431400.0,50.4587,50.6271,50.3716,50.6096,431400.0
2014-11-19 12:00:00,87.16,87.2,87.02,87.15,299300.0,50.6038,50.6271,50.5226,50.598,299300.0
2014-11-19 13:00:00,87.14,87.14,86.97,86.98,282300.0,50.5922,50.5922,50.4935,50.4993,282300.0
2014-11-19 14:00:00,86.99,87.16,86.73,86.83,426800.0,50.5051,50.6038,50.3542,50.4123,426800.0
2014-11-19 15:00:00,86.84,86.92,86.7,86.82,1050700.0,50.4181,50.4645,50.3368,50.4064,1050700.0
2014-11-20 09:30:00,86.5,86.5,85.85,85.92,455500.0,50.2207,50.2207,49.8433,49.8839,455500.0
2014-11-20 10:00:00,85.92,86.01,85.75,85.79,830400.0,49.8839,49.9362,49.7852,49.8084,830400.0
2014-11-20 11:00:00,85.79,85.83,85.63,85.69,748500.0,49.8084,49.8317,49.7155,49.7504,748500.0
2014-11-20 12:00:00,85.7,85.78,85.57,85.58,625400.0,49.7562,49.8026,49.6807,49.6865,625400.0
2014-11-20 13:00:00,85.58,85.8,85.57,85.74,531900.0,49.6865,49.8142,49.6807,49.7794,531900.0
2014-11-20 14:00:00,85.73,85.81,85.68,85.7,675600.0,49.7736,49.8201,49.7446,49.7562,675600.0
2014-11-20 15:00:00,85.7,85.84,85.61,85.8,1413500.0,49.7562,49.8375,49.7039,49.8142,1413500.0
2014-11-21 09:30:00,86.15,86.8,86.1,86.67,1125700.0,50.0175,50.3948,49.9884,50.3194,1125700.0
2014-11-21 10:00:00,86.67,86.98,86.37,86.97,841200.0,50.3194,50.4993,50.1452,50.4935,841200.0
2014-11-21 11:00:00,86.97,86.98,86.74,86.92,475800.0,50.4935,50.4993,50.36,50.4645,475800.0
2014-11-21 12:00:00,86.92,86.98,86.54,86.54,371400.0,50.4645,50.4993,50.2439,50.2439,371400.0
2014-11-21 13:00:00,86.54,86.74,86.51,86.67,568700.0,50.2439,50.36,50.2265,50.3194,568700.0
2014-11-21 14:00:00,86.67,86.8,86.55,86.8,979500.0,50.3194,50.3948,50.2497,50.3948,979500.0
2014-11-21 15:00:00,86.8,87.04,86.79,86.99,1227300.0,50.3948,50.5342,50.389,50.5051,1227300.0
2014-11-24 09:30:00,87.3,87.61,87.05,87.14,260300.0,50.6851,50.8651,50.54,50.5922,260300.0
2014-11-24 10:00:00,87.16,87.37,87.06,87.17,550200.0,50.6038,50.7258,50.5458,50.6096,550200.0
2014-11-24 11:00:00,87.18,87.19,86.79,86.83,304100.0,50.6155,50.6213,50.389,50.4123,304100.0
2014-11-24 12:00:00,86.82,86.9,86.73,86.9,333400.0,50.4064,50.4529,50.3542,50.4529,333400.0
2014-11-24 13:00:00,86.89,86.98,86.84,86.89,296700.0,50.4471,50.4993,50.4181,50.4471,296700.0
2014-11-24 14:00:00,86.88,86.92,86.58,86.6,479100.0,50.4413,50.4645,50.2671,50.2787,479100.0
2014-11-24 15:00:00,86.59,86.68,86.47,86.51,941000.0,50.2729,50.3252,50.2032,50.2265,941000.0
2014-11-25 09:30:00,86.49,86.6,86.36,86.58,294100.0,50.2149,50.2787,50.1394,50.2671,294100.0
2014-11-25 10:00:00,86.56,86.56,86.16,86.43,468900.0,50.2555,50.2555,50.0233,50.18,468900.0
2014-11-25 11:00:00,86.43,86.71,86.41,86.62,658000.0,50.18,50.3426,50.1684,50.2903,658000.0
2014-11-25 12:00:00,86.63,86.73,86.47,86.66,313700.0,50.2961,50.3542,50.2032,50.3136,313700.0
2014-11-25 13:00:00,86.67,86.67,86.33,86.53,361700.0,50.3194,50.3194,50.122,50.2381,361700.0
2014-11-25 14:00:00,86.53,86.6,86.3,86.34,438200.0,50.2381,50.2787,50.1045,50.1278,438200.0
2014-11-25 15:00:00,86.34,86.57,86.28,86.33,916500.0,50.1278,50.2613,50.0929,50.122,916500.0
2014-11-26 09:30:00,86.66,86.91,86.44,86.6,189000.0,50.3136,50.4587,50.1858,50.2787,189000.0
2014-11-26 10:00:00,86.59,86.71,86.41,86.68,265700.0,50.2729,50.3426,50.1684,50.3252,265700.0
2014-11-26 11:00:00,86.68,86.74,86.45,86.45,286800.0,50.3252,50.36,50.1916,50.1916,286800.0
2014-11-26 12:00:00,86.45,86.72,86.42,86.55,308400.0,50.1916,50.3484,50.1742,50.2497,308400.0
2014-11-26 13:00:00,86.55,86.66,86.55,86.59,309900.0,50.2497,50.3136,50.2497,50.2729,309900.0
2014-11-26 14:00:00,86.59,86.6,86.47,86.47,204800.0,50.2729,50.2787,50.2032,50.2032,204800.0
2014-11-26 15:00:00,86.48,86.63,86.45,86.6,469900.0,50.209,50.2961,50.1916,50.2787,469900.0
2014-11-28 09:30:00,87.2,87.57,86.86,87.17,567100.0,50.6271,50.8419,50.4297,50.6096,567100.0
2014-11-28 10:00:00,87.16,87.22,86.95,87.01,738200.0,50.6038,50.6387,50.4819,50.5168,738200.0
2014-11-28 11:00:00,87.01,87.03,86.93,87.0,536700.0,50.5168,50.5284,50.4703,50.5109,536700.0
2014-11-28 12:00:00,87.0,87.02,86.77,86.95,554800.0,50.5109,50.5226,50.3774,50.4819,554800.0
2014-12-01 09:30:00,86.37,87.03,85.7,86.68,405500.0,50.1452,50.5284,49.7562,50.3252,405500.0
2014-12-01 10:00:00,86.69,86.9,86.5,86.63,434600.0,50.331,50.4529,50.2207,50.2961,434600.0
2014-12-01 11:00:00,86.64,86.79,86.57,86.64,290600.0,50.3019,50.389,50.2613,50.3019,290600.0
2014-12-01 12:00:00,86.65,86.78,86.57,86.71,288300.0,50.3077,50.3832,50.2613,50.3426,288300.0
2014-12-01 13:00:00,86.71,86.81,86.66,86.73,294500.0,50.3426,50.4006,50.3136,50.3542,294500.0
2014-12-01 14:00:00,86.73,86.76,86.53,86.62,310400.0,50.3542,50.3716,50.2381,50.2903,310400.0
2014-12-01 15:00:00,86.61,86.71,86.47,86.51,839200.0,50.2845,50.3426,50.2032,50.2265,839200.0
2014-12-02 09:30:00,86.58,86.99,86.52,86.96,450200.0,50.2671,50.5051,50.2323,50.4877,450200.0
2014-12-02 10:00:00,86.95,87.06,86.89,86.98,491900.0,50.4819,50.5458,50.4471,50.4993,491900.0
2014-12-02 11:00:00,86.99,87.12,86.89,87.0,332000.0,50.5051,50.5806,50.4471,50.5109,332000.0
2014-12-02 12:00:00,86.99,87.03,86.81,87.01,300900.0,50.5051,50.5284,50.4006,50.5168,300900.0
2014-12-02 13:00:00,87.0,87.25,86.99,87.16,303600.0,50.5109,50.6561,50.5051,50.6038,303600.0
2014-12-02 14:00:00,87.17,87.38,87.09,87.33,353700.0,50.6096,50.7316,50.5632,50.7025,353700.0
2014-12-02 15:00:00,87.33,87.43,87.2,87.38,1021100.0,50.7025,50.7606,50.6271,50.7316,1021100.0
2014-12-03 09:30:00,87.15,87.32,86.79,86.79,754600.0,50.598,50.6967,50.389,50.389,754600.0
2014-12-03 10:00:00,86.82,87.13,86.77,87.11,428400.0,50.4064,50.5864,50.3774,50.5748,428400.0
2014-12-03 11:00:00,87.11,87.41,87.04,87.38,347200.0,50.5748,50.749,50.5342,50.7316,347200.0
2014-12-03 12:00:00,87.38,87.46,87.29,87.44,317000.0,50.7316,50.778,50.6793,50.7664,317000.0
2014-12-03 13:00:00,87.44,87.66,87.43,87.65,327000.0,50.7664,50.8941,50.7606,50.8883,327000.0
2014-12-03 14:00:00,87.64,87.68,87.37,87.42,237600.0,50.8825,50.9057,50.7258,50.7548,237600.0
2014-12-03 15:00:00,87.42,87.68,87.41,87.65,718600.0,50.7548,50.9057,50.749,50.8883,718600.0
2014-12-04 09:30:00,87.27,87.48,86.88,86.99,287400.0,50.6677,50.7896,50.4413,50.5051,287400.0
2014-12-04 10:00:00,86.98,87.2,86.58,86.64,801500.0,50.4993,50.6271,50.2671,50.3019,801500.0
2014-12-04 11:00:00,86.63,86.95,86.37,86.92,438100.0,50.2961,50.4819,50.1452,50.4645,438100.0
2014-12-04 12:00:00,86.91,87.09,86.85,86.9,430200.0,50.4587,50.5632,50.4239,50.4529,430200.0
2014-12-04 13:00:00,86.9,86.97,86.83,86.9,290700.0,50.4529,50.4935,50.4123,50.4529,290700.0
2014-12-04 14:00:00,86.9,86.99,86.8,86.88,342700.0,50.4529,50.5051,50.3948,50.4413,342700.0
2014-12-04 15:00:00,86.89,87.15,86.76,87.15,851300.0,50.4471,50.598,50.3716,50.598,851300.0
2014-12-05 09:30:00,87.28,87.33,86.71,87.19,578200.0,50.6735,50.7025,50.3426,50.6213,578200.0
2014-12-05 10:00:00,87.19,87.23,86.93,87.0,659800.0,50.6213,50.6445,50.4703,50.5109,659800.0
2014-12-05 11:00:00,87.0,87.1,86.97,87.03,577100.0,50.5109,50.569,50.4935,50.5284,577100.0
2014-12-05 12:00:00,87.04,87.05,86.88,87.03,335800.0,50.5342,50.54,50.4413,50.5284,335800.0
2014-12-05 13:00:00,87.03,87.05,86.9,87.03,248200.0,50.5284,50.54,50.4529,50.5284,248200.0
2014-12-05 14:00:00,87.03,87.07,86.9,86.99,254200.0,50.5284,50.5516,50.4529,50.5051,254200.0
2014-12-05 15:00:00,86.99,87.17,86.9,87.14,587400.0,50.5051,50.6096,50.4529,50.5922,587400.0
2014-12-08 09:30:00,86.42,87.02,86.34,86.36,398600.0,50.1742,50.5226,50.1278,50.1394,398600.0
2014-12-08 10:00:00,86.37,86.77,86.33,86.73,306000.0,50.1452,50.3774,50.122,50.3542,306000.0
2014-12-08 11:00:00,86.72,87.05,86.61,87.0,344000.0,50.3484,50.54,50.2845,50.5109,344000.0
2014-12-08 12:00:00,87.0,87.16,86.84,86.85,254000.0,50.5109,50.6038,50.4181,50.4239,254000.0
2014-12-08 13:00:00,86.86,86.96,86.52,86.64,317300.0,50.4297,50.4877,50.2323,50.3019,317300.0
2014-12-08 14:00:00,86.63,86.85,86.52,86.73,279200.0,50.2961,50.4239,50.2323,50.3542,279200.0
2014-12-08 15:00:00,86.73,86.92,86.69,86.8,701500.0,50.3542,50.4645,50.331,50.3948,701500.0
2014-12-09 09:30:00,86.05,86.37,85.5,85.83,356000.0,49.9594,50.1452,49.6401,49.8317,356000.0
2014-12-09 10:00:00,85.83,85.83,85.25,85.64,428300.0,49.8317,49.8317,49.4949,49.7214,428300.0
2014-12-09 11:00:00,85.62,85.82,85.41,85.75,306200.0,49.7097,49.8259,49.5878,49.7852,306200.0
2014-12-09 12:00:00,85.75,85.96,85.65,85.93,213500.0,49.7852,49.9071,49.7272,49.8897,213500.0
2014-12-09 13:00:00,85.95,86.1,85.84,85.87,342900.0,49.9013,49.9884,49.8375,49.8549,342900.0
2014-12-09 14:00:00,85.87,86.04,85.83,86.0,318700.0,49.8549,49.9536,49.8317,49.9304,318700.0
2014-12-09 15:00:00,86.01,86.58,86.0,86.55,786500.0,49.9362,50.2671,49.9304,50.2497,786500.0
2014-12-10 09:30:00,86.49,86.59,85.8,85.95,431200.0,50.2149,50.2729,49.8142,49.9013,431200.0
2014-12-10 10:00:00,85.95,86.08,85.88,86.01,452700.0,49.9013,49.9768,49.8607,49.9362,452700.0
2014-12-10 11:00:00,86.01,86.12,85.75,86.1,332500.0,49.9362,50.0,49.7852,49.9884,332500.0
2014-12-10 12:00:00,86.12,86.18,85.93,86.04,384100.0,50.0,50.0349,49.8897,49.9536,384100.0
2014-12-10 13:00:00,86.03,86.22,85.53,85.53,313300.0,49.9478,50.0581,49.6575,49.6575,313300.0
2014-12-10 14:00:00,85.53,85.79,85.27,85.3,412200.0,49.6575,49.8084,49.5065,49.524,412200.0
2014-12-10 15:00:00,85.31,85.81,85.27,85.59,1040300.0,49.5298,49.8201,49.5065,49.6923,1040300.0
2014-12-11 09:30:00,85.63,86.3,85.6,86.17,397200.0,49.7155,50.1045,49.6981,50.0291,397200.0
2014-12-11 10:00:00,86.17,86.7,85.98,86.51,566100.0,50.0291,50.3368,49.9188,50.2265,566100.0
2014-12-11 11:00:00,86.53,86.65,86.42,86.61,347300.0,50.2381,50.3077,50.1742,50.2845,347300.0
2014-12-11 12:00:00,86.61,86.81,86.56,86.74,364600.0,50.2845,50.4006,50.2555,50.36,364600.0
2014-12-11 13:00:00,86.75,86.8,86.48,86.51,263300.0,50.3658,50.3948,50.209,50.2265,263300.0
2014-12-11 14:00:00,86.51,86.51,85.94,86.0,502900.0,50.2265,50.2265,49.8955,49.9304,502900.0
2014-12-11 15:00:00,85.99,86.42,85.8,85.95,862400.0,49.9246,50.1742,49.8142,49.9013,862400.0
2014-12-12 09:30:00,85.59,86.26,85.48,86.26,292900.0,49.6923,50.0813,49.6285,50.0813,292900.0
2014-12-12 10:00:00,86.27,86.37,85.11,85.12,546300.0,50.0871,50.1452,49.4136,49.4194,546300.0
2014-12-12 11:00:00,85.11,85.29,84.79,84.88,489000.0,49.4136,49.5181,49.2279,49.2801,489000.0
2014-12-12 12:00:00,84.89,85.22,84.88,85.21,341500.0,49.2859,49.4775,49.2801,49.4717,341500.0
2014-12-12 13:00:00,85.21,85.56,85.12,85.34,280500.0,49.4717,49.6749,49.4194,49.5472,280500.0
2014-12-12 14:00:00,85.34,85.34,85.05,85.24,375900.0,49.5472,49.5472,49.3788,49.4891,375900.0
2014-12-12 15:00:00,85.23,85.27,84.39,84.44,1366800.0,49.4833,49.5065,48.9956,49.0247,1366800.0
2014-12-15 09:30:00,84.53,84.88,84.39,84.47,332400.0,49.0769,49.2801,48.9956,49.0421,332400.0
2014-12-15 10:00:00,84.48,84.55,83.48,83.7,769300.0,49.0479,49.0885,48.4673,48.595,769300.0
2014-12-15 11:00:00,83.68,83.69,82.74,82.96,831700.0,48.5834,48.5892,48.0377,48.1654,831700.0
2014-12-15 12:00:00,82.95,83.43,82.94,83.27,720500.0,48.1596,48.4383,48.1538,48.3454,720500.0
2014-12-15 13:00:00,83.29,83.39,82.96,83.01,561700.0,48.357,48.415,48.1654,48.1944,561700.0
2014-12-15 14:00:00,83.01,83.19,82.71,82.82,655900.0,48.1944,48.2989,48.0202,48.0841,655900.0
2014-12-15 15:00:00,82.81,83.14,82.38,82.45,1965200.0,48.0783,48.2699,47.8286,47.8693,1965200.0
2014-12-16 09:30:00,82.2,82.39,81.35,81.43,731700.0,47.7241,47.8345,47.2306,47.2771,731700.0
2014-12-16 10:00:00,81.4,82.37,81.4,82.25,1267300.0,47.2597,47.8228,47.2597,47.7532,1267300.0
2014-12-16 11:00:00,82.25,82.88,82.09,82.76,1373500.0,47.7532,48.1189,47.6603,48.0493,1373500.0
2014-12-16 12:00:00,82.76,82.96,82.37,82.43,823600.0,48.0493,48.1654,47.8228,47.8577,823600.0
2014-12-16 13:00:00,82.43,82.58,82.03,82.27,597300.0,47.8577,47.9448,47.6254,47.7648,597300.0
2014-12-16 14:00:00,82.27,82.67,82.03,82.2,641900.0,47.7648,47.997,47.6254,47.7241,641900.0
2014-12-16 15:00:00,82.2,82.31,81.37,81.4,1688800.0,47.7241,47.788,47.2423,47.2597,1688800.0
2014-12-17 09:30:00,81.81,82.26,81.65,81.7,631500.0,47.4977,47.759,47.4048,47.4338,631500.0
2014-12-17 10:00:00,81.71,81.76,81.26,81.34,626900.0,47.4397,47.4687,47.1784,47.2248,626900.0
2014-12-17 11:00:00,81.34,81.83,81.28,81.77,657000.0,47.2248,47.5093,47.19,47.4745,657000.0
2014-12-17 12:00:00,81.77,81.82,81.42,81.65,451100.0,47.4745,47.5035,47.2713,47.4048,451100.0
2014-12-17 13:00:00,81.66,81.71,81.24,81.33,593600.0,47.4106,47.4397,47.1668,47.219,593600.0
2014-12-17 14:00:00,81.33,82.22,81.33,81.45,920100.0,47.219,47.7358,47.219,47.2887,920100.0
2014-12-17 15:00:00,81.47,82.05,81.16,81.84,1561000.0,47.3003,47.6371,47.1203,47.5151,1561000.0
2014-12-18 09:30:00,82.7,82.72,82.39,82.67,501700.0,48.0144,48.026,47.8345,47.997,501700.0
2014-12-18 10:00:00,82.67,83.03,82.54,82.83,696000.0,47.997,48.206,47.9215,48.0899,696000.0
2014-12-18 11:00:00,82.82,83.15,82.47,83.13,648400.0,48.0841,48.2757,47.8809,48.2641,648400.0
2014-12-18 12:00:00,83.1,83.22,82.97,83.17,709800.0,48.2467,48.3163,48.1712,48.2873,709800.0
2014-12-18 13:00:00,83.18,83.36,83.05,83.31,663500.0,48.2931,48.3976,48.2176,48.3686,663500.0
2014-12-18 14:00:00,83.32,83.4,83.08,83.25,600800.0,48.3744,48.4208,48.2351,48.3338,600800.0
2014-12-18 15:00:00,83.25,84.05,83.24,84.02,1642200.0,48.3338,48.7982,48.3279,48.7808,1642200.0
2014-12-19 09:30:00,84.17,84.39,82.87,83.08,2605100.0,48.8679,48.9956,48.1131,48.2351,2605100.0
2014-12-19 10:00:00,83.11,83.43,82.88,82.95,1112400.0,48.2525,48.4383,48.1189,48.1596,1112400.0
2014-12-19 11:00:00,82.97,83.1,82.74,82.77,689700.0,48.1712,48.2467,48.0377,48.0551,689700.0
2014-12-19 12:00:00,82.76,83.01,82.68,82.68,411000.0,48.0493,48.1944,48.0028,48.0028,411000.0
2014-12-19 13:00:00,82.68,83.13,82.63,83.05,535800.0,48.0028,48.2641,47.9738,48.2176,535800.0
2014-12-19 14:00:00,83.06,83.38,82.91,83.35,502800.0,48.2234,48.4092,48.1364,48.3918,502800.0
2014-12-19 15:00:00,83.34,83.41,83.01,83.06,1207600.0,48.386,48.4266,48.1944,48.2234,1207600.0
2014-12-22 09:30:00,82.48,82.94,82.16,82.56,543800.0,48.4639,48.7341,48.2758,48.5109,543800.0
2014-12-22 10:00:00,82.56,82.73,82.33,82.56,546400.0,48.5109,48.6108,48.3757,48.5109,546400.0
2014-12-22 11:00:00,82.55,82.82,82.51,82.74,542900.0,48.505,48.6636,48.4815,48.6166,542900.0
2014-12-22 12:00:00,82.74,83.02,82.72,82.94,416300.0,48.6166,48.7812,48.6049,48.7341,416300.0
2014-12-22 13:00:00,82.93,83.02,82.75,82.92,323400.0,48.7283,48.7812,48.6225,48.7224,323400.0
2014-12-22 14:00:00,82.92,83.12,82.76,82.89,430500.0,48.7224,48.8399,48.6284,48.7048,430500.0
2014-12-22 15:00:00,82.89,83.16,82.88,82.99,968800.0,48.7048,48.8634,48.6989,48.7635,968800.0
2014-12-23 09:30:00,83.22,83.44,83.01,83.27,291500.0,48.8987,49.0279,48.7753,48.9281,291500.0
2014-12-23 10:00:00,83.29,83.58,83.12,83.58,444900.0,48.9398,49.1102,48.8399,49.1102,444900.0
2014-12-23 11:00:00,83.58,83.58,83.29,83.39,291600.0,49.1102,49.1102,48.9398,48.9986,291600.0
2014-12-23 12:00:00,83.39,83.47,83.12,83.3,375100.0,48.9986,49.0456,48.8399,48.9457,375100.0
2014-12-23 13:00:00,83.29,83.42,83.15,83.27,269600.0,48.9398,49.0162,48.8575,48.9281,269600.0
2014-12-23 14:00:00,83.27,83.45,83.15,83.33,221300.0,48.9281,49.0338,48.8575,48.9633,221300.0
2014-12-23 15:00:00,83.33,83.41,83.19,83.3,637400.0,48.9633,49.0103,48.881,48.9457,637400.0
2014-12-24 09:30:00,83.4,83.5,83.16,83.24,198400.0,49.0044,49.0632,48.8634,48.9104,198400.0
2014-12-24 10:00:00,83.24,83.41,83.06,83.39,369200.0,48.9104,49.0103,48.8047,48.9986,369200.0
2014-12-24 11:00:00,83.38,83.52,83.23,83.46,268700.0,48.9927,49.0749,48.9045,49.0397,268700.0
2014-12-24 12:00:00,83.46,83.57,83.14,83.17,484300.0,49.0397,49.1043,48.8517,48.8693,484300.0
2014-12-26 09:30:00,83.1,83.55,83.03,83.38,90300.0,48.8282,49.0926,48.787,48.9927,90300.0
2014-12-26 10:00:00,83.38,83.48,83.15,83.36,173000.0,48.9927,49.0514,48.8575,48.9809,173000.0
2014-12-26 11:00:00,83.36,83.43,83.25,83.37,119900.0,48.9809,49.0221,48.9163,48.9868,119900.0
2014-12-26 12:00:00,83.37,83.5,83.35,83.45,90700.0,48.9868,49.0632,48.9751,49.0338,90700.0
2014-12-26 13:00:00,83.45,83.58,83.44,83.58,262300.0,49.0338,49.1102,49.0279,49.1102,262300.0
2014-12-26 14:00:00,83.58,83.69,83.48,83.51,202500.0,49.1102,49.1748,49.0514,49.0691,202500.0
2014-12-26 15:00:00,83.51,83.6,83.33,83.36,357200.0,49.0691,49.122,48.9633,48.9809,357200.0
2014-12-29 09:30:00,83.03,83.42,82.95,82.97,270100.0,48.787,49.0162,48.74,48.7518,270100.0
2014-12-29 10:00:00,82.94,83.32,82.74,83.32,323400.0,48.7341,48.9574,48.6166,48.9574,323400.0
2014-12-29 11:00:00,83.32,83.53,83.14,83.47,227500.0,48.9574,49.0808,48.8517,49.0456,227500.0
2014-12-29 12:00:00,83.46,83.47,83.15,83.16,246700.0,49.0397,49.0456,48.8575,48.8634,246700.0
2014-12-29 13:00:00,83.18,83.41,83.11,83.4,192700.0,48.8752,49.0103,48.834,49.0044,192700.0
2014-12-29 14:00:00,83.41,83.45,83.14,83.26,270800.0,49.0103,49.0338,48.8517,48.9222,270800.0
2014-12-29 15:00:00,83.26,83.34,83.19,83.22,548700.0,48.9222,48.9692,48.881,48.8987,548700.0
2014-12-30 09:30:00,83.15,83.48,82.83,83.03,268100.0,48.8575,49.0514,48.6695,48.787,268100.0
2014-12-30 10:00:00,83.03,83.16,82.66,82.74,317500.0,48.787,48.8634,48.5696,48.6166,317500.0
2014-12-30 11:00:00,82.75,82.94,82.67,82.82,199100.0,48.6225,48.7341,48.5755,48.6636,199100.0
2014-12-30 12:00:00,82.83,82.91,82.74,82.77,158100.0,48.6695,48.7165,48.6166,48.6343,158100.0
2014-12-30 13:00:00,82.77,82.88,82.62,82.63,197300.0,48.6343,48.6989,48.5461,48.552,197300.0
2014-12-30 14:00:00,82.64,82.67,82.42,82.43,259700.0,48.5579,48.5755,48.4286,48.4345,259700.0
2014-12-30 15:00:00,82.42,82.59,82.39,82.51,690200.0,48.4286,48.5285,48.411,48.4815,690200.0
2014-12-31 09:30:00,82.73,82.82,82.12,82.25,238000.0,48.6108,48.6636,48.2523,48.3287,238000.0
2014-12-31 10:00:00,82.24,82.34,82.1,82.21,247000.0,48.3228,48.3816,48.2406,48.3052,247000.0
2014-12-31 11:00:00,82.22,82.3,81.93,82.06,269100.0,48.3111,48.3581,48.1407,48.2171,269100.0
2014-12-31 12:00:00,82.07,82.18,81.88,81.89,326800.0,48.223,48.2876,48.1113,48.1172,326800.0
2014-12-31 13:00:00,81.9,81.99,81.73,81.8,243900.0,48.1231,48.1759,48.0232,48.0643,243900.0
2014-12-31 14:00:00,81.81,81.85,81.53,81.69,274600.0,48.0702,48.0937,47.9057,47.9997,274600.0
2014-12-31 15:00:00,81.68,81.9,81.36,81.46,1018900.0,47.9938,48.1231,47.8058,47.8645,1018900.0
2015-01-02 09:30:00,81.6,81.79,81.2,81.33,338100.0,47.9468,48.0584,47.7118,47.7881,338100.0
2015-01-02 10:00:00,81.33,81.41,80.89,80.98,478200.0,47.7881,47.8351,47.5296,47.5825,478200.0
2015-01-02 11:00:00,80.98,81.06,80.62,80.8,393500.0,47.5825,47.6295,47.371,47.4767,393500.0
2015-01-02 12:00:00,80.79,81.06,80.75,80.89,219200.0,47.4708,47.6295,47.4473,47.5296,219200.0
2015-01-02 13:00:00,80.91,81.02,80.65,80.84,295400.0,47.5414,47.606,47.3886,47.5002,295400.0
2015-01-02 14:00:00,80.82,80.97,80.77,80.83,337700.0,47.4885,47.5766,47.4591,47.4943,337700.0
2015-01-02 15:00:00,80.83,81.3,80.67,81.02,839900.0,47.4943,47.7705,47.4003,47.606,839900.0
2015-01-05 09:30:00,80.99,81.09,80.67,80.81,655300.0,47.5884,47.6471,47.4003,47.4826,655300.0
2015-01-05 10:00:00,80.81,81.06,80.32,80.5,1063100.0,47.4826,47.6295,47.1947,47.3004,1063100.0
2015-01-05 11:00:00,80.48,80.57,80.06,80.45,707200.0,47.2887,47.3416,47.0419,47.2711,707200.0
2015-01-05 12:00:00,80.46,80.49,79.95,80.04,609200.0,47.2769,47.2946,46.9773,47.0302,609200.0
2015-01-05 13:00:00,80.05,80.54,79.86,80.28,547400.0,47.036,47.3239,46.9244,47.1712,547400.0
2015-01-05 14:00:00,80.28,80.5,80.14,80.28,470500.0,47.1712,47.3004,47.0889,47.1712,470500.0
2015-01-05 15:00:00,80.3,80.63,80.27,80.43,826700.0,47.1829,47.3768,47.1653,47.2593,826700.0
2015-01-06 09:30:00,80.96,81.67,80.6,81.51,839000.0,47.5707,47.9879,47.3592,47.8939,839000.0
2015-01-06 10:00:00,81.51,82.05,81.31,81.73,1345200.0,47.8939,48.2112,47.7764,48.0232,1345200.0
2015-01-06 11:00:00,81.73,81.88,81.33,81.55,1308700.0,48.0232,48.1113,47.7881,47.9174,1308700.0
2015-01-06 12:00:00,81.56,81.88,81.34,81.84,1259300.0,47.9233,48.1113,47.794,48.0878,1259300.0
2015-01-06 13:00:00,81.85,81.93,81.37,81.63,1257800.0,48.0937,48.1407,47.8116,47.9644,1257800.0
2015-01-06 14:00:00,81.63,81.91,81.54,81.9,812700.0,47.9644,48.1289,47.9115,48.1231,812700.0
2015-01-06 15:00:00,81.89,81.94,81.03,81.05,2138100.0,48.1172,48.1466,47.6119,47.6236,2138100.0
2015-01-07 09:30:00,81.8,82.05,81.43,81.5,689700.0,48.0643,48.2112,47.8469,47.888,689700.0
2015-01-07 10:00:00,81.5,81.57,81.02,81.36,1510800.0,47.888,47.9292,47.606,47.8058,1510800.0
2015-01-07 11:00:00,81.34,81.54,81.12,81.51,738800.0,47.794,47.9115,47.6647,47.8939,738800.0
2015-01-07 12:00:00,81.52,81.8,81.49,81.69,682200.0,47.8998,48.0643,47.8822,47.9997,682200.0
2015-01-07 13:00:00,81.69,81.75,81.37,81.55,593700.0,47.9997,48.0349,47.8116,47.9174,593700.0
2015-01-07 14:00:00,81.56,81.64,81.4,81.47,781800.0,47.9233,47.9703,47.8293,47.8704,781800.0
2015-01-07 15:00:00,81.46,81.76,81.33,81.69,1222600.0,47.8645,48.0408,47.7881,47.9997,1222600.0
2015-01-08 09:30:00,82.32,83.07,82.31,83.01,718300.0,48.3698,48.8105,48.364,48.7753,718300.0
2015-01-08 10:00:00,83.01,83.41,82.96,83.37,1125700.0,48.7753,49.0103,48.7459,48.9868,1125700.0
2015-01-08 11:00:00,83.38,83.58,83.06,83.13,693200.0,48.9927,49.1102,48.8047,48.8458,693200.0
2015-01-08 12:00:00,83.13,83.27,83.12,83.21,408200.0,48.8458,48.9281,48.8399,48.8928,408200.0
2015-01-08 13:00:00,83.2,83.3,83.13,83.25,455600.0,48.8869,48.9457,48.8458,48.9163,455600.0
2015-01-08 14:00:00,83.24,83.3,82.96,83.19,831300.0,48.9104,48.9457,48.7459,48.881,831300.0
2015-01-08 15:00:00,83.19,83.24,82.88,82.98,1073400.0,48.881,48.9104,48.6989,48.7577,1073400.0
2015-01-09 09:30:00,83.54,83.65,82.47,82.56,368600.0,49.0867,49.1513,48.458,48.5109,368600.0
2015-01-09 10:00:00,82.57,82.89,82.5,82.64,469900.0,48.5167,48.7048,48.4756,48.5579,469900.0
2015-01-09 11:00:00,82.64,82.85,82.48,82.84,377400.0,48.5579,48.6813,48.4639,48.6754,377400.0
2015-01-09 12:00:00,82.83,82.87,82.62,82.82,377300.0,48.6695,48.693,48.5461,48.6636,377300.0
2015-01-09 13:00:00,82.81,82.97,82.77,82.88,383800.0,48.6578,48.7518,48.6343,48.6989,383800.0
2015-01-09 14:00:00,82.88,83.01,82.77,82.96,428100.0,48.6989,48.7753,48.6343,48.7459,428100.0
2015-01-09 15:00:00,82.96,83.15,82.71,82.74,902900.0,48.7459,48.8575,48.599,48.6166,902900.0
2015-01-12 09:30:00,83.11,83.67,82.63,82.82,364000.0,48.834,49.1631,48.552,48.6636,364000.0
2015-01-12 10:00:00,82.82,83.16,82.79,83.16,757300.0,48.6636,48.8634,48.646,48.8634,757300.0
2015-01-12 11:00:00,83.15,83.21,82.87,82.98,424300.0,48.8575,48.8928,48.693,48.7577,424300.0
2015-01-12 12:00:00,83.0,83.11,82.83,82.95,458600.0,48.7694,48.834,48.6695,48.74,458600.0
2015-01-12 13:00:00,82.94,83.15,82.83,82.96,324000.0,48.7341,48.8575,48.6695,48.7459,324000.0
2015-01-12 14:00:00,82.96,83.14,82.83,83.04,389500.0,48.7459,48.8517,48.6695,48.7929,389500.0
2015-01-12 15:00:00,83.04,83.3,82.86,83.06,703700.0,48.7929,48.9457,48.6871,48.8047,703700.0
2015-01-13 09:30:00,83.32,83.98,83.3,83.78,504800.0,48.9574,49.3452,48.9457,49.2277,504800.0
2015-01-13 10:00:00,83.79,83.87,83.53,83.66,558700.0,49.2336,49.2806,49.0808,49.1572,558700.0
2015-01-13 11:00:00,83.66,83.97,83.61,83.91,487200.0,49.1572,49.3394,49.1278,49.3041,487200.0
2015-01-13 12:00:00,83.91,83.91,83.62,83.71,420000.0,49.3041,49.3041,49.1337,49.1866,420000.0
2015-01-13 13:00:00,83.72,83.75,82.91,83.1,678400.0,49.1925,49.2101,48.7165,48.8282,678400.0
2015-01-13 14:00:00,83.09,83.11,82.73,82.78,987000.0,48.8223,48.834,48.6108,48.6401,987000.0
2015-01-13 15:00:00,82.78,83.3,82.67,83.09,1449000.0,48.6401,48.9457,48.5755,48.8223,1449000.0
2015-01-14 09:30:00,82.26,82.96,82.25,82.75,536900.0,48.3346,48.7459,48.3287,48.6225,536900.0
2015-01-14 10:00:00,82.76,83.43,82.71,83.29,545400.0,48.6284,49.0221,48.599,48.9398,545400.0
2015-01-14 11:00:00,83.29,83.33,82.98,83.0,379200.0,48.9398,48.9633,48.7577,48.7694,379200.0
2015-01-14 12:00:00,83.0,83.13,82.85,83.01,483400.0,48.7694,48.8458,48.6813,48.7753,483400.0
2015-01-14 13:00:00,83.01,83.07,82.76,82.82,432200.0,48.7753,48.8105,48.6284,48.6636,432200.0
2015-01-14 14:00:00,82.83,83.4,82.82,83.07,326600.0,48.6695,49.0044,48.6636,48.8105,326600.0
2015-01-14 15:00:00,83.07,83.46,82.98,83.4,762400.0,48.8105,49.0397,48.7577,49.0044,762400.0
2015-01-15 09:30:00,82.71,83.09,82.57,83.03,661600.0,48.599,48.8223,48.5167,48.787,661600.0
2015-01-15 10:00:00,83.0,83.35,82.89,83.0,627400.0,48.7694,48.9751,48.7048,48.7694,627400.0
2015-01-15 11:00:00,82.99,83.05,82.68,82.99,637000.0,48.7635,48.7988,48.5814,48.7635,637000.0
2015-01-15 12:00:00,82.97,83.02,82.65,82.76,375900.0,48.7518,48.7812,48.5637,48.6284,375900.0
2015-01-15 13:00:00,82.76,83.05,82.7,82.97,357700.0,48.6284,48.7988,48.5931,48.7518,357700.0
2015-01-15 14:00:00,82.97,83.42,82.89,83.38,350200.0,48.7518,49.0162,48.7048,48.9927,350200.0
2015-01-15 15:00:00,83.38,83.41,82.75,82.82,1283900.0,48.9927,49.0103,48.6225,48.6636,1283900.0
2015-01-16 09:30:00,82.85,83.2,82.77,82.97,1068900.0,48.6813,48.8869,48.6343,48.7518,1068900.0
2015-01-16 10:00:00,82.99,83.16,82.69,83.03,781400.0,48.7635,48.8634,48.5873,48.787,781400.0
2015-01-16 11:00:00,83.03,83.1,82.73,82.84,379800.0,48.787,48.8282,48.6108,48.6754,379800.0
2015-01-16 12:00:00,82.84,82.93,82.63,82.76,637700.0,48.6754,48.7283,48.552,48.6284,637700.0
2015-01-16 13:00:00,82.78,82.78,82.44,82.47,649800.0,48.6401,48.6401,48.4404,48.458,649800.0
2015-01-16 14:00:00,82.47,82.53,82.19,82.5,691100.0,48.458,48.4932,48.2935,48.4756,691100.0
2015-01-16 15:00:00,82.5,82.78,82.36,82.68,1700700.0,48.4756,48.6401,48.3933,48.5814,1700700.0
2015-01-20 09:30:00,83.21,83.99,82.93,83.0,573900.0,48.8928,49.3511,48.7283,48.7694,573900.0
2015-01-20 10:00:00,83.0,83.24,82.89,83.06,818400.0,48.7694,48.9104,48.7048,48.8047,818400.0
2015-01-20 11:00:00,83.08,83.19,82.89,83.03,457200.0,48.8164,48.881,48.7048,48.787,457200.0
2015-01-20 12:00:00,83.02,83.14,82.97,82.99,568300.0,48.7812,48.8517,48.7518,48.7635,568300.0
2015-01-20 13:00:00,82.99,83.36,82.93,83.31,546500.0,48.7635,48.9809,48.7283,48.9516,546500.0
2015-01-20 14:00:00,83.32,83.67,83.24,83.65,420300.0,48.9574,49.1631,48.9104,49.1513,420300.0
2015-01-20 15:00:00,83.66,83.8,83.45,83.59,901700.0,49.1572,49.2395,49.0338,49.1161,901700.0
2015-01-21 09:30:00,83.08,83.66,82.72,83.55,375100.0,48.8164,49.1572,48.6049,49.0926,375100.0
2015-01-21 10:00:00,83.57,83.99,83.49,83.99,562700.0,49.1043,49.3511,49.0573,49.3511,562700.0
2015-01-21 11:00:00,83.99,84.32,83.92,84.18,547400.0,49.3511,49.545,49.31,49.4628,547400.0
2015-01-21 12:00:00,84.17,84.33,84.09,84.12,349000.0,49.4569,49.5509,49.4099,49.4275,349000.0
2015-01-21 13:00:00,84.12,84.21,83.98,83.99,393900.0,49.4275,49.4804,49.3452,49.3511,393900.0
2015-01-21 14:00:00,83.99,84.28,83.92,84.22,310100.0,49.3511,49.5215,49.31,49.4863,310100.0
2015-01-21 15:00:00,84.22,84.61,84.16,84.56,961600.0,49.4863,49.7154,49.451,49.686,961600.0
2015-01-22 09:30:00,85.04,85.06,84.43,84.62,593700.0,49.9681,49.9798,49.6096,49.7213,593700.0
2015-01-22 10:00:00,84.62,85.18,84.46,85.17,535400.0,49.7213,50.0503,49.6273,50.0445,535400.0
2015-01-22 11:00:00,85.17,85.29,84.83,85.03,651300.0,50.0445,50.115,49.8447,49.9622,651300.0
2015-01-22 12:00:00,85.03,85.1,84.9,84.98,557500.0,49.9622,50.0033,49.8858,49.9328,557500.0
2015-01-22 13:00:00,84.98,85.14,84.88,84.95,556700.0,49.9328,50.0268,49.8741,49.9152,556700.0
2015-01-22 14:00:00,84.95,85.14,84.9,85.11,458200.0,49.9152,50.0268,49.8858,50.0092,458200.0
2015-01-22 15:00:00,85.12,85.23,84.99,85.15,729600.0,50.0151,50.0797,49.9387,50.0327,729600.0
2015-01-23 09:30:00,84.61,84.75,83.2,83.2,901100.0,49.7154,49.7977,48.8869,48.8869,901100.0
2015-01-23 10:00:00,83.21,83.49,83.16,83.29,747700.0,48.8928,49.0573,48.8634,48.9398,747700.0
2015-01-23 11:00:00,83.27,83.4,82.91,82.97,617300.0,48.9281,49.0044,48.7165,48.7518,617300.0
2015-01-23 12:00:00,82.98,83.22,82.92,83.04,527000.0,48.7577,48.8987,48.7224,48.7929,527000.0
2015-01-23 13:00:00,83.04,83.04,82.7,82.88,539000.0,48.7929,48.7929,48.5931,48.6989,539000.0
2015-01-23 14:00:00,82.88,83.05,82.88,82.95,401400.0,48.6989,48.7988,48.6989,48.74,401400.0
2015-01-23 15:00:00,82.95,83.02,82.78,82.78,1390600.0,48.74,48.7812,48.6401,48.6401,1390600.0
2015-01-26 09:30:00,82.95,82.95,82.5,82.81,469600.0,48.74,48.74,48.4756,48.6578,469600.0
2015-01-26 10:00:00,82.83,83.0,82.62,82.88,482100.0,48.6695,48.7694,48.5461,48.6989,482100.0
2015-01-26 11:00:00,82.89,83.28,82.74,83.23,414200.0,48.7048,48.9339,48.6166,48.9045,414200.0
2015-01-26 12:00:00,83.23,83.24,82.94,83.06,323600.0,48.9045,48.9104,48.7341,48.8047,323600.0
2015-01-26 13:00:00,83.06,83.38,82.96,83.33,294400.0,48.8047,48.9927,48.7459,48.9633,294400.0
2015-01-26 14:00:00,83.33,83.41,82.85,82.92,442400.0,48.9633,49.0103,48.6813,48.7224,442400.0
2015-01-26 15:00:00,82.92,83.06,82.8,83.04,842200.0,48.7224,48.8047,48.6519,48.7929,842200.0
2015-01-27 09:30:00,82.53,82.72,82.51,82.6,726500.0,48.4932,48.6049,48.4815,48.5344,726500.0
2015-01-27 10:00:00,82.6,82.6,82.21,82.36,1226100.0,48.5344,48.5344,48.3052,48.3933,1226100.0
2015-01-27 11:00:00,82.35,82.47,82.15,82.2,657700.0,48.3875,48.458,48.27,48.2993,657700.0
2015-01-27 12:00:00,82.19,82.26,81.94,82.09,939000.0,48.2935,48.3346,48.1466,48.2347,939000.0
2015-01-27 13:00:00,82.1,82.16,81.9,81.9,862100.0,48.2406,48.2758,48.1231,48.1231,862100.0
2015-01-27 14:00:00,81.91,82.02,81.58,81.6,1053700.0,48.1289,48.1936,47.935,47.9468,1053700.0
2015-01-27 15:00:00,81.6,81.74,81.38,81.6,1781900.0,47.9468,48.029,47.8175,47.9468,1781900.0
2015-01-28 09:30:00,82.03,82.3,81.89,81.93,454900.0,48.1994,48.3581,48.1172,48.1407,454900.0
2015-01-28 10:00:00,81.94,81.96,81.34,81.49,601000.0,48.1466,48.1583,47.794,47.8822,601000.0
2015-01-28 11:00:00,81.49,81.52,81.21,81.42,741800.0,47.8822,47.8998,47.7176,47.841,741800.0
2015-01-28 12:00:00,81.43,81.52,81.4,81.42,480600.0,47.8469,47.8998,47.8293,47.841,480600.0
2015-01-28 13:00:00,81.41,81.51,81.36,81.4,519300.0,47.8351,47.8939,47.8058,47.8293,519300.0
2015-01-28 14:00:00,81.4,81.64,81.13,81.27,726600.0,47.8293,47.9703,47.6706,47.7529,726600.0
2015-01-28 15:00:00,81.27,81.38,80.39,80.56,1461100.0,47.7529,47.8175,47.2358,47.3357,1461100.0
2015-01-29 09:30:00,80.51,80.89,80.35,80.72,428800.0,47.3063,47.5296,47.2123,47.4297,428800.0
2015-01-29 10:00:00,80.71,80.99,80.32,80.51,531400.0,47.4238,47.5884,47.1947,47.3063,531400.0
2015-01-29 11:00:00,80.52,81.0,80.35,80.91,487300.0,47.3122,47.5942,47.2123,47.5414,487300.0
2015-01-29 12:00:00,80.91,81.22,80.88,80.98,299600.0,47.5414,47.7235,47.5237,47.5825,299600.0
2015-01-29 13:00:00,80.99,81.44,80.82,81.29,379300.0,47.5884,47.8528,47.4885,47.7646,379300.0
2015-01-29 14:00:00,81.3,81.46,81.09,81.14,379500.0,47.7705,47.8645,47.6471,47.6765,379500.0
2015-01-29 15:00:00,81.14,81.5,81.13,81.23,852500.0,47.6765,47.888,47.6706,47.7294,852500.0
2015-01-30 09:30:00,80.53,80.92,80.42,80.61,335200.0,47.3181,47.5472,47.2534,47.3651,335200.0
2015-01-30 10:00:00,80.61,80.92,80.32,80.45,868400.0,47.3651,47.5472,47.1947,47.2711,868400.0
2015-01-30 11:00:00,80.45,80.66,80.36,80.66,433800.0,47.2711,47.3945,47.2182,47.3945,433800.0
2015-01-30 12:00:00,80.66,81.03,80.57,80.58,283800.0,47.3945,47.6119,47.3416,47.3475,283800.0
2015-01-30 13:00:00,80.6,81.16,80.42,81.01,593900.0,47.3592,47.6882,47.2534,47.6001,593900.0
2015-01-30 14:00:00,81.01,81.19,80.64,80.72,860700.0,47.6001,47.7059,47.3827,47.4297,860700.0
2015-01-30 15:00:00,80.72,80.74,80.1,80.24,1699800.0,47.4297,47.4415,47.0654,47.1477,1699800.0
2015-02-02 09:30:00,80.24,80.76,80.22,80.34,379600.0,47.1477,47.4532,47.1359,47.2064,379600.0
2015-02-02 10:00:00,80.34,80.7,80.06,80.48,435500.0,47.2064,47.418,47.0419,47.2887,435500.0
2015-02-02 11:00:00,80.49,81.07,80.48,80.91,474200.0,47.2946,47.6354,47.2887,47.5414,474200.0
2015-02-02 12:00:00,80.9,80.92,80.49,80.49,299800.0,47.5355,47.5472,47.2946,47.2946,299800.0
2015-02-02 13:00:00,80.5,80.77,80.36,80.42,286100.0,47.3004,47.4591,47.2182,47.2534,286100.0
2015-02-02 14:00:00,80.43,80.91,80.39,80.73,296900.0,47.2593,47.5414,47.2358,47.4356,296900.0
2015-02-02 15:00:00,80.74,81.7,80.71,81.68,1046700.0,47.4415,48.0055,47.4238,47.9938,1046700.0
2015-02-03 09:30:00,82.0,82.14,81.81,82.02,341800.0,48.1818,48.2641,48.0702,48.1936,341800.0
2015-02-03 10:00:00,82.03,82.44,81.86,82.16,628600.0,48.1994,48.4404,48.0996,48.2758,628600.0
2015-02-03 11:00:00,82.14,82.36,82.0,82.06,402900.0,48.2641,48.3933,48.1818,48.2171,402900.0
2015-02-03 12:00:00,82.07,82.11,81.9,81.97,342000.0,48.223,48.2465,48.1231,48.1642,342000.0
2015-02-03 13:00:00,81.97,82.16,81.9,82.09,318900.0,48.1642,48.2758,48.1231,48.2347,318900.0
2015-02-03 14:00:00,82.1,82.14,81.95,82.14,318700.0,48.2406,48.2641,48.1524,48.2641,318700.0
2015-02-03 15:00:00,82.14,82.33,82.1,82.24,817700.0,48.2641,48.3757,48.2406,48.3228,817700.0
2015-02-04 09:30:00,82.04,82.36,81.87,82.12,290800.0,48.2053,48.3933,48.1054,48.2523,290800.0
2015-02-04 10:00:00,82.13,82.39,81.86,81.99,545100.0,48.2582,48.411,48.0996,48.1759,545100.0
2015-02-04 11:00:00,81.98,82.36,81.86,82.32,543200.0,48.1701,48.3933,48.0996,48.3698,543200.0
2015-02-04 12:00:00,82.31,82.34,82.0,82.14,469600.0,48.364,48.3816,48.1818,48.2641,469600.0
2015-02-04 13:00:00,82.15,82.27,81.91,82.12,501200.0,48.27,48.3405,48.1289,48.2523,501200.0
2015-02-04 14:00:00,82.13,82.36,81.97,82.33,564000.0,48.2582,48.3933,48.1642,48.3757,564000.0
2015-02-04 15:00:00,82.33,82.6,81.85,82.05,1453700.0,48.3757,48.5344,48.0937,48.2112,1453700.0
2015-02-05 09:30:00,82.42,82.69,82.08,82.38,405900.0,48.4286,48.5873,48.2288,48.4051,405900.0
2015-02-05 10:00:00,82.4,82.99,81.31,82.99,1614500.0,48.4169,48.7635,47.7764,48.7635,1614500.0
2015-02-05 11:00:00,82.99,83.24,82.76,82.95,729700.0,48.7635,48.9104,48.6284,48.74,729700.0
2015-02-05 12:00:00,82.96,82.98,82.44,82.46,536600.0,48.7459,48.7577,48.4404,48.4521,536600.0
2015-02-05 13:00:00,82.47,82.74,82.44,82.5,399600.0,48.458,48.6166,48.4404,48.4756,399600.0
2015-02-05 14:00:00,82.5,82.87,82.3,82.64,480200.0,48.4756,48.693,48.3581,48.5579,480200.0
2015-02-05 15:00:00,82.65,82.65,82.22,82.56,1268700.0,48.5637,48.5637,48.3111,48.5109,1268700.0
2015-02-06 09:30:00,82.32,82.32,81.49,81.84,483700.0,48.3698,48.3698,47.8822,48.0878,483700.0
2015-02-06 10:00:00,81.84,81.88,81.34,81.39,1023000.0,48.0878,48.1113,47.794,47.8234,1023000.0
2015-02-06 11:00:00,81.4,81.54,81.31,81.35,515900.0,47.8293,47.9115,47.7764,47.7999,515900.0
2015-02-06 12:00:00,81.35,81.49,81.06,81.16,495400.0,47.7999,47.8822,47.6295,47.6882,495400.0
2015-02-06 13:00:00,81.17,81.35,80.94,81.03,561900.0,47.6941,47.7999,47.559,47.6119,561900.0
2015-02-06 14:00:00,81.03,81.32,80.97,81.0,595200.0,47.6119,47.7823,47.5766,47.5942,595200.0
2015-02-06 15:00:00,81.02,81.26,81.0,81.26,1285200.0,47.606,47.747,47.5942,47.747,1285200.0
2015-02-09 09:30:00,80.81,81.25,80.66,80.97,304800.0,47.4826,47.7411,47.3945,47.5766,304800.0
2015-02-09 10:00:00,80.97,81.31,80.93,81.14,404500.0,47.5766,47.7764,47.5531,47.6765,404500.0
2015-02-09 11:00:00,81.13,81.48,81.13,81.26,492900.0,47.6706,47.8763,47.6706,47.747,492900.0
2015-02-09 12:00:00,81.25,81.41,81.18,81.18,522500.0,47.7411,47.8351,47.7,47.7,522500.0
2015-02-09 13:00:00,81.18,81.25,81.01,81.05,326100.0,47.7,47.7411,47.6001,47.6236,326100.0
2015-02-09 14:00:00,81.05,81.07,80.73,80.73,393900.0,47.6236,47.6354,47.4356,47.4356,393900.0
2015-02-09 15:00:00,80.73,80.85,80.56,80.81,746900.0,47.4356,47.5061,47.3357,47.4826,746900.0
2015-02-10 09:30:00,80.92,81.21,80.9,81.06,574300.0,47.5472,47.7176,47.5355,47.6295,574300.0
2015-02-10 10:00:00,81.06,81.12,80.59,80.77,683300.0,47.6295,47.6647,47.3533,47.4591,683300.0
2015-02-10 11:00:00,80.78,80.91,80.6,80.6,708000.0,47.465,47.5414,47.3592,47.3592,708000.0
2015-02-10 12:00:00,80.61,81.02,80.53,80.75,673000.0,47.3651,47.606,47.3181,47.4473,673000.0
2015-02-10 13:00:00,80.75,80.94,80.63,80.75,794700.0,47.4473,47.559,47.3768,47.4473,794700.0
2015-02-10 14:00:00,80.76,81.16,80.72,81.15,1606500.0,47.4532,47.6882,47.4297,47.6824,1606500.0
2015-02-10 15:00:00,81.15,81.16,80.94,81.07,1048700.0,47.6824,47.6882,47.559,47.6354,1048700.0
2015-02-11 09:30:00,81.36,81.71,81.16,81.68,458000.0,47.8058,48.0114,47.6882,47.9938,458000.0
2015-02-11 10:00:00,81.68,82.03,81.64,82.03,738400.0,47.9938,48.1994,47.9703,48.1994,738400.0
2015-02-11 11:00:00,82.02,82.25,81.9,81.92,675800.0,48.1936,48.3287,48.1231,48.1348,675800.0
2015-02-11 12:00:00,81.91,82.16,81.83,81.88,473100.0,48.1289,48.2758,48.0819,48.1113,473100.0
2015-02-11 13:00:00,81.88,82.28,81.66,82.2,456600.0,48.1113,48.3463,47.982,48.2993,456600.0
2015-02-11 14:00:00,82.2,82.47,82.13,82.37,607500.0,48.2993,48.458,48.2582,48.3992,607500.0
2015-02-11 15:00:00,82.38,82.73,82.37,82.47,980400.0,48.4051,48.6108,48.3992,48.458,980400.0
2015-02-12 09:30:00,82.71,83.6,82.58,83.51,505300.0,48.599,49.122,48.5226,49.0691,505300.0
2015-02-12 10:00:00,83.51,83.52,83.04,83.18,711500.0,49.0691,49.0749,48.7929,48.8752,711500.0
2015-02-12 11:00:00,83.18,83.38,83.02,83.35,569000.0,48.8752,48.9927,48.7812,48.9751,569000.0
2015-02-12 12:00:00,83.35,83.63,83.22,83.58,707500.0,48.9751,49.1396,48.8987,49.1102,707500.0
2015-02-12 13:00:00,83.57,83.67,83.32,83.33,484900.0,49.1043,49.1631,48.9574,48.9633,484900.0
2015-02-12 14:00:00,83.33,83.59,83.3,83.53,505000.0,48.9633,49.1161,48.9457,49.0808,505000.0
2015-02-12 15:00:00,83.53,83.72,83.5,83.68,1063500.0,49.0808,49.1925,49.0632,49.169,1063500.0
2015-02-13 09:30:00,83.81,83.86,83.22,83.28,432000.0,49.2453,49.2747,48.8987,48.9339,432000.0
2015-02-13 10:00:00,83.28,83.35,82.93,82.95,647500.0,48.9339,48.9751,48.7283,48.74,647500.0
2015-02-13 11:00:00,82.94,83.15,82.85,83.13,611200.0,48.7341,48.8575,48.6813,48.8458,611200.0
2015-02-13 12:00:00,83.13,83.25,83.08,83.14,349400.0,48.8458,48.9163,48.8164,48.8517,349400.0
2015-02-13 13:00:00,83.14,83.15,82.9,82.97,694800.0,48.8517,48.8575,48.7106,48.7518,694800.0
2015-02-13 14:00:00,82.96,83.09,82.78,82.8,420700.0,48.7459,48.8223,48.6401,48.6519,420700.0
2015-02-13 15:00:00,82.8,82.89,82.66,82.85,1071800.0,48.6519,48.7048,48.5696,48.6813,1071800.0
2015-02-17 09:30:00,82.8,82.85,82.3,82.51,549500.0,48.6519,48.6813,48.3581,48.4815,549500.0
2015-02-17 10:00:00,82.52,82.78,82.4,82.41,585100.0,48.4874,48.6401,48.4169,48.4227,585100.0
2015-02-17 11:00:00,82.41,82.69,82.31,82.32,479600.0,48.4227,48.5873,48.364,48.3698,479600.0
2015-02-17 12:00:00,82.33,82.85,82.33,82.77,419600.0,48.3757,48.6813,48.3757,48.6343,419600.0
2015-02-17 13:00:00,82.78,82.85,82.52,82.52,324400.0,48.6401,48.6813,48.4874,48.4874,324400.0
2015-02-17 14:00:00,82.52,82.58,82.35,82.52,390000.0,48.4874,48.5226,48.3875,48.4874,390000.0
2015-02-17 15:00:00,82.53,82.71,82.45,82.71,779100.0,48.4932,48.599,48.4462,48.599,779100.0
2015-02-18 09:30:00,82.34,82.68,82.24,82.36,226200.0,48.3816,48.5814,48.3228,48.3933,226200.0
2015-02-18 10:00:00,82.36,82.49,82.3,82.37,272700.0,48.3933,48.4697,48.3581,48.3992,272700.0
2015-02-18 11:00:00,82.38,82.78,82.36,82.66,385000.0,48.4051,48.6401,48.3933,48.5696,385000.0
2015-02-18 12:00:00,82.66,82.72,82.53,82.56,178400.0,48.5696,48.6049,48.4932,48.5109,178400.0
2015-02-18 13:00:00,82.56,82.62,82.43,82.57,138900.0,48.5109,48.5461,48.4345,48.5167,138900.0
2015-02-18 14:00:00,82.59,82.95,82.58,82.82,327900.0,48.5285,48.74,48.5226,48.6636,327900.0
2015-02-18 15:00:00,82.83,83.01,82.81,82.99,461700.0,48.6695,48.7753,48.6578,48.7635,461700.0
2015-02-19 09:30:00,82.96,83.05,82.62,82.76,255400.0,48.7459,48.7988,48.5461,48.6284,255400.0
2015-02-19 10:00:00,82.73,82.9,82.66,82.75,491400.0,48.6108,48.7106,48.5696,48.6225,491400.0
2015-02-19 11:00:00,82.76,82.8,82.6,82.61,488000.0,48.6284,48.6519,48.5344,48.5402,488000.0
2015-02-19 12:00:00,82.61,82.66,82.41,82.49,329000.0,48.5402,48.5696,48.4227,48.4697,329000.0
2015-02-19 13:00:00,82.5,82.62,82.42,82.62,403900.0,48.4756,48.5461,48.4286,48.5461,403900.0
2015-02-19 14:00:00,82.62,82.89,82.62,82.88,298100.0,48.5461,48.7048,48.5461,48.6989,298100.0
2015-02-19 15:00:00,82.89,82.92,82.58,82.63,800800.0,48.7048,48.7224,48.5226,48.552,800800.0
2015-02-20 09:30:00,82.47,82.58,82.25,82.29,541600.0,48.458,48.5226,48.3287,48.3522,541600.0
2015-02-20 10:00:00,82.28,82.57,82.27,82.53,495700.0,48.3463,48.5167,48.3405,48.4932,495700.0
2015-02-20 11:00:00,82.53,82.64,82.44,82.57,285700.0,48.4932,48.5579,48.4404,48.5167,285700.0
2015-02-20 12:00:00,82.56,82.76,82.47,82.72,261200.0,48.5109,48.6284,48.458,48.6049,261200.0
2015-02-20 13:00:00,82.71,82.87,82.67,82.84,256900.0,48.599,48.693,48.5755,48.6754,256900.0
2015-02-20 14:00:00,82.84,82.99,82.76,82.96,296100.0,48.6754,48.7635,48.6284,48.7459,296100.0
2015-02-20 15:00:00,82.97,83.13,82.94,83.03,799200.0,48.7518,48.8458,48.7341,48.787,799200.0
2015-02-23 09:30:00,82.8,82.95,82.33,82.53,311400.0,48.6519,48.74,48.3757,48.4932,311400.0
2015-02-23 10:00:00,82.5,82.86,82.28,82.84,343900.0,48.4756,48.6871,48.3463,48.6754,343900.0
2015-02-23 11:00:00,82.85,82.93,82.71,82.76,392100.0,48.6813,48.7283,48.599,48.6284,392100.0
2015-02-23 12:00:00,82.76,82.86,82.7,82.74,230600.0,48.6284,48.6871,48.5931,48.6166,230600.0
2015-02-23 13:00:00,82.73,82.86,82.7,82.82,196700.0,48.6108,48.6871,48.5931,48.6636,196700.0
2015-02-23 14:00:00,82.82,82.93,82.79,82.86,368700.0,48.6636,48.7283,48.646,48.6871,368700.0
2015-02-23 15:00:00,82.87,82.93,82.8,82.9,627800.0,48.693,48.7283,48.6519,48.7106,627800.0
2015-02-24 09:30:00,82.71,82.94,82.64,82.88,235900.0,48.599,48.7341,48.5579,48.6989,235900.0
2015-02-24 10:00:00,82.9,83.21,82.75,83.19,295100.0,48.7106,48.8928,48.6225,48.881,295100.0
2015-02-24 11:00:00,83.2,83.21,83.09,83.11,293400.0,48.8869,48.8928,48.8223,48.834,293400.0
2015-02-24 12:00:00,83.09,83.29,83.06,83.25,232200.0,48.8223,48.9398,48.8047,48.9163,232200.0
2015-02-24 13:00:00,83.25,83.43,83.19,83.35,363100.0,48.9163,49.0221,48.881,48.9751,363100.0
2015-02-24 14:00:00,83.36,83.45,83.29,83.42,364300.0,48.9809,49.0338,48.9398,49.0162,364300.0
2015-02-24 15:00:00,83.42,83.62,83.38,83.55,807600.0,49.0162,49.1337,48.9927,49.0926,807600.0
2015-02-25 09:30:00,83.51,83.51,83.2,83.45,215500.0,49.0691,49.0691,48.8869,49.0338,215500.0
2015-02-25 10:00:00,83.45,83.67,83.26,83.52,391600.0,49.0338,49.1631,48.9222,49.0749,391600.0
2015-02-25 11:00:00,83.52,83.61,83.37,83.5,267400.0,49.0749,49.1278,48.9868,49.0632,267400.0
2015-02-25 12:00:00,83.5,83.58,83.44,83.53,247300.0,49.0632,49.1102,49.0279,49.0808,247300.0
2015-02-25 13:00:00,83.53,83.7,83.44,83.7,295300.0,49.0808,49.1807,49.0279,49.1807,295300.0
2015-02-25 14:00:00,83.7,83.72,83.26,83.46,317700.0,49.1807,49.1925,48.9222,49.0397,317700.0
2015-02-25 15:00:00,83.46,83.57,83.37,83.45,609000.0,49.0397,49.1043,48.9868,49.0338,609000.0
2015-02-26 09:30:00,83.24,83.4,82.85,82.96,305400.0,48.9104,49.0044,48.6813,48.7459,305400.0
2015-02-26 10:00:00,82.96,82.96,82.71,82.77,426100.0,48.7459,48.7459,48.599,48.6343,426100.0
2015-02-26 11:00:00,82.77,82.93,82.58,82.59,369800.0,48.6343,48.7283,48.5226,48.5285,369800.0
2015-02-26 12:00:00,82.59,82.8,82.57,82.79,250500.0,48.5285,48.6519,48.5167,48.646,250500.0
2015-02-26 13:00:00,82.79,82.83,82.63,82.64,229600.0,48.646,48.6695,48.552,48.5579,229600.0
2015-02-26 14:00:00,82.64,82.78,82.58,82.76,276500.0,48.5579,48.6401,48.5226,48.6284,276500.0
2015-02-26 15:00:00,82.77,82.88,82.64,82.81,548900.0,48.6343,48.6989,48.5579,48.6578,548900.0
2015-02-27 09:30:00,82.73,82.73,82.14,82.32,289800.0,48.6108,48.6108,48.2641,48.3698,289800.0
2015-02-27 10:00:00,82.31,82.68,82.29,82.59,325700.0,48.364,48.5814,48.3522,48.5285,325700.0
2015-02-27 11:00:00,82.59,82.78,82.54,82.74,297600.0,48.5285,48.6401,48.4991,48.6166,297600.0
2015-02-27 12:00:00,82.74,82.94,82.73,82.86,212400.0,48.6166,48.7341,48.6108,48.6871,212400.0
2015-02-27 13:00:00,82.86,83.03,82.84,82.98,418800.0,48.6871,48.787,48.6754,48.7577,418800.0
2015-02-27 14:00:00,82.97,83.09,82.84,82.88,492200.0,48.7518,48.8223,48.6754,48.6989,492200.0
2015-02-27 15:00:00,82.88,83.1,82.81,82.96,1326200.0,48.6989,48.8282,48.6578,48.7459,1326200.0
2015-03-02 09:30:00,82.88,83.22,82.76,82.85,314500.0,48.6989,48.8987,48.6284,48.6813,314500.0
2015-03-02 10:00:00,82.83,83.05,82.64,82.79,305600.0,48.6695,48.7988,48.5579,48.646,305600.0
2015-03-02 11:00:00,82.79,82.99,82.76,82.78,257000.0,48.646,48.7635,48.6284,48.6401,257000.0
2015-03-02 12:00:00,82.78,82.87,82.7,82.78,164900.0,48.6401,48.693,48.5931,48.6401,164900.0
2015-03-02 13:00:00,82.77,82.93,82.72,82.9,257000.0,48.6343,48.7283,48.6049,48.7106,257000.0
2015-03-02 14:00:00,82.9,82.95,82.68,82.95,371400.0,48.7106,48.74,48.5814,48.74,371400.0
2015-03-02 15:00:00,82.95,82.97,82.86,82.96,710200.0,48.74,48.7518,48.6871,48.7459,710200.0
2015-03-03 09:30:00,82.67,82.92,82.55,82.82,302500.0,48.5755,48.7224,48.505,48.6636,302500.0
2015-03-03 10:00:00,82.81,82.99,82.78,82.92,345900.0,48.6578,48.7635,48.6401,48.7224,345900.0
2015-03-03 11:00:00,82.92,82.93,82.5,82.5,602500.0,48.7224,48.7283,48.4756,48.4756,602500.0
2015-03-03 12:00:00,82.52,82.74,82.45,82.67,294200.0,48.4874,48.6166,48.4462,48.5755,294200.0
2015-03-03 13:00:00,82.67,82.94,82.57,82.87,258400.0,48.5755,48.7341,48.5167,48.693,258400.0
2015-03-03 14:00:00,82.87,82.97,82.85,82.94,248100.0,48.693,48.7518,48.6813,48.7341,248100.0
2015-03-03 15:00:00,82.94,82.94,82.69,82.71,764500.0,48.7341,48.7341,48.5873,48.599,764500.0
2015-03-04 09:30:00,82.69,82.7,82.0,82.01,360900.0,48.5873,48.5931,48.1818,48.1877,360900.0
2015-03-04 10:00:00,82.04,82.08,81.69,81.99,410500.0,48.2053,48.2288,47.9997,48.1759,410500.0
2015-03-04 11:00:00,82.0,82.07,81.96,81.97,255400.0,48.1818,48.223,48.1583,48.1642,255400.0
2015-03-04 12:00:00,81.96,82.11,81.91,81.91,265400.0,48.1583,48.2465,48.1289,48.1289,265400.0
2015-03-04 13:00:00,81.92,82.11,81.9,81.92,282500.0,48.1348,48.2465,48.1231,48.1348,282500.0
2015-03-04 14:00:00,81.93,82.06,81.86,82.03,382000.0,48.1407,48.2171,48.0996,48.1994,382000.0
2015-03-04 15:00:00,82.03,82.21,81.99,82.19,1024600.0,48.1994,48.3052,48.1759,48.2935,1024600.0
2015-03-05 09:30:00,82.2,82.37,81.54,81.97,328500.0,48.2993,48.3992,47.9115,48.1642,328500.0
2015-03-05 10:00:00,81.97,82.05,81.83,81.88,296200.0,48.1642,48.2112,48.0819,48.1113,296200.0
2015-03-05 11:00:00,81.88,81.95,81.69,81.92,311900.0,48.1113,48.1524,47.9997,48.1348,311900.0
2015-03-05 12:00:00,81.9,81.92,81.54,81.6,239800.0,48.1231,48.1348,47.9115,47.9468,239800.0
2015-03-05 13:00:00,81.6,81.78,81.57,81.69,192500.0,47.9468,48.0526,47.9292,47.9997,192500.0
2015-03-05 14:00:00,81.69,81.72,81.59,81.62,249000.0,47.9997,48.0173,47.9409,47.9585,249000.0
2015-03-05 15:00:00,81.62,81.75,81.56,81.69,701100.0,47.9585,48.0349,47.9233,47.9997,701100.0
2015-03-06 09:30:00,81.28,81.35,80.53,80.71,801400.0,47.7588,47.7999,47.3181,47.4238,801400.0
2015-03-06 10:00:00,80.71,80.83,80.31,80.53,1166600.0,47.4238,47.4943,47.1888,47.3181,1166600.0
2015-03-06 11:00:00,80.52,80.54,80.25,80.38,828600.0,47.3122,47.3239,47.1535,47.2299,828600.0
2015-03-06 12:00:00,80.38,80.57,80.29,80.42,727200.0,47.2299,47.3416,47.1771,47.2534,727200.0
2015-03-06 13:00:00,80.42,80.54,80.27,80.34,683700.0,47.2534,47.3239,47.1653,47.2064,683700.0
2015-03-06 14:00:00,80.35,80.44,80.01,80.04,694500.0,47.2123,47.2652,47.0125,47.0302,694500.0
2015-03-06 15:00:00,80.02,80.16,79.79,80.05,1651900.0,47.0184,47.1007,46.8833,47.036,1651900.0
2015-03-09 09:30:00,80.18,80.29,80.07,80.25,335600.0,47.1124,47.1771,47.0478,47.1535,335600.0
2015-03-09 10:00:00,80.25,80.45,80.2,80.29,472500.0,47.1535,47.2711,47.1242,47.1771,472500.0
2015-03-09 11:00:00,80.28,80.41,80.15,80.29,650800.0,47.1712,47.2476,47.0948,47.1771,650800.0
2015-03-09 12:00:00,80.29,80.53,80.26,80.4,354300.0,47.1771,47.3181,47.1594,47.2417,354300.0
2015-03-09 13:00:00,80.4,80.5,80.24,80.45,272500.0,47.2417,47.3004,47.1477,47.2711,272500.0
2015-03-09 14:00:00,80.45,80.6,80.34,80.47,401300.0,47.2711,47.3592,47.2064,47.2828,401300.0
2015-03-09 15:00:00,80.48,80.54,80.35,80.46,1343700.0,47.2887,47.3239,47.2123,47.2769,1343700.0
2015-03-10 09:30:00,80.0,80.0,79.37,79.81,588600.0,47.0067,47.0067,46.6365,46.895,588600.0
2015-03-10 10:00:00,79.81,79.82,79.44,79.61,722900.0,46.895,46.9009,46.6776,46.7775,722900.0
2015-03-10 11:00:00,79.58,79.72,79.33,79.33,547500.0,46.7599,46.8421,46.613,46.613,547500.0
2015-03-10 12:00:00,79.34,79.44,79.12,79.39,437200.0,46.6188,46.6776,46.4896,46.6482,437200.0
2015-03-10 13:00:00,79.38,79.48,79.12,79.13,449800.0,46.6424,46.7011,46.4896,46.4955,449800.0
2015-03-10 14:00:00,79.13,79.29,79.06,79.25,703800.0,46.4955,46.5895,46.4543,46.566,703800.0
2015-03-10 15:00:00,79.24,79.44,79.18,79.27,2122300.0,46.5601,46.6776,46.5248,46.5777,2122300.0
2015-03-11 09:30:00,79.33,79.44,78.41,78.42,597400.0,46.613,46.6776,46.0724,46.0783,597400.0
2015-03-11 10:00:00,78.43,78.44,77.69,77.89,1459300.0,46.0841,46.09,45.6493,45.7669,1459300.0
2015-03-11 11:00:00,77.9,77.91,77.38,77.4,809900.0,45.7727,45.7786,45.4672,45.4789,809900.0
2015-03-11 12:00:00,77.4,77.8,77.39,77.76,836800.0,45.4789,45.714,45.4731,45.6905,836800.0
2015-03-11 13:00:00,77.76,77.79,77.5,77.64,724000.0,45.6905,45.7081,45.5377,45.62,724000.0
2015-03-11 14:00:00,77.65,78.13,77.64,78.1,660000.0,45.6258,45.9079,45.62,45.8902,660000.0
2015-03-11 15:00:00,78.1,78.11,77.66,77.83,1112600.0,45.8902,45.8961,45.6317,45.7316,1112600.0
2015-03-12 09:30:00,78.26,78.78,78.09,78.31,355800.0,45.9843,46.2898,45.8844,46.0136,355800.0
2015-03-12 10:00:00,78.31,78.32,77.96,78.2,442600.0,46.0136,46.0195,45.808,45.949,442600.0
2015-03-12 11:00:00,78.19,78.4,78.19,78.35,385900.0,45.9431,46.0665,45.9431,46.0371,385900.0
2015-03-12 12:00:00,78.35,78.44,78.18,78.23,454900.0,46.0371,46.09,45.9373,45.9666,454900.0
2015-03-12 13:00:00,78.23,78.47,78.23,78.29,322000.0,45.9666,46.1077,45.9666,46.0019,322000.0
2015-03-12 14:00:00,78.28,78.62,78.17,78.58,862900.0,45.996,46.1958,45.9314,46.1723,862900.0
2015-03-12 15:00:00,78.59,78.76,78.48,78.73,1178000.0,46.1782,46.2781,46.1135,46.2604,1178000.0
2015-03-13 09:30:00,78.73,78.73,77.96,78.2,308100.0,46.2604,46.2604,45.808,45.949,308100.0
2015-03-13 10:00:00,78.2,78.43,77.2,77.2,738300.0,45.949,46.0841,45.3614,45.3614,738300.0
2015-03-13 11:00:00,77.2,77.45,76.85,77.13,650600.0,45.3614,45.5083,45.1558,45.3203,650600.0
2015-03-13 12:00:00,77.13,77.51,77.03,77.39,442000.0,45.3203,45.5436,45.2615,45.4731,442000.0
2015-03-13 13:00:00,77.39,77.4,77.21,77.3,301700.0,45.4731,45.4789,45.3673,45.4202,301700.0
2015-03-13 14:00:00,77.31,77.45,77.15,77.45,479300.0,45.4261,45.5083,45.332,45.5083,479300.0
2015-03-13 15:00:00,77.46,77.66,77.38,77.65,1227400.0,45.5142,45.6317,45.4672,45.6258,1227400.0
2015-03-16 09:30:00,78.07,78.38,77.81,78.22,472700.0,45.8726,46.0548,45.7198,45.9608,472700.0
2015-03-16 10:00:00,78.22,78.25,77.65,77.79,531200.0,45.9608,45.9784,45.6258,45.7081,531200.0
2015-03-16 11:00:00,77.79,77.95,77.67,77.71,598200.0,45.7081,45.8021,45.6376,45.6611,598200.0
2015-03-16 12:00:00,77.7,77.82,77.6,77.63,369900.0,45.6552,45.7257,45.5965,45.6141,369900.0
2015-03-16 13:00:00,77.63,77.7,77.46,77.65,453300.0,45.6141,45.6552,45.5142,45.6258,453300.0
2015-03-16 14:00:00,77.66,77.83,77.51,77.81,526700.0,45.6317,45.7316,45.5436,45.7198,526700.0
2015-03-16 15:00:00,77.81,77.94,77.78,77.9,1153700.0,45.7198,45.7962,45.7022,45.7727,1153700.0
2015-03-17 09:30:00,77.77,78.2,77.68,78.16,487700.0,45.6963,45.949,45.6435,45.9255,487700.0
2015-03-17 10:00:00,78.16,78.25,77.9,77.91,501700.0,45.9255,45.9784,45.7727,45.7786,501700.0
2015-03-17 11:00:00,77.9,77.92,77.63,77.81,557200.0,45.7727,45.7845,45.6141,45.7198,557200.0
2015-03-17 12:00:00,77.8,77.88,77.67,77.77,290200.0,45.714,45.761,45.6376,45.6963,290200.0
2015-03-17 13:00:00,77.77,77.84,77.72,77.8,288400.0,45.6963,45.7375,45.667,45.714,288400.0
2015-03-17 14:00:00,77.8,77.98,77.71,77.95,382600.0,45.714,45.8197,45.6611,45.8021,382600.0
2015-03-17 15:00:00,77.95,78.0,77.7,77.9,757600.0,45.8021,45.8315,45.6552,45.7727,757600.0
2015-03-18 09:30:00,77.6,77.64,76.67,76.84,697800.0,45.5965,45.62,45.05,45.1499,697800.0
2015-03-18 10:00:00,76.86,77.09,76.83,77.06,652400.0,45.1616,45.2968,45.144,45.2792,652400.0
2015-03-18 11:00:00,77.06,77.11,76.98,77.01,532000.0,45.2792,45.3085,45.2322,45.2498,532000.0
2015-03-18 12:00:00,77.01,77.12,76.76,77.0,616300.0,45.2498,45.3144,45.1029,45.2439,616300.0
2015-03-18 13:00:00,77.0,77.02,76.59,76.79,575600.0,45.2439,45.2557,45.003,45.1205,575600.0
2015-03-18 14:00:00,76.81,78.69,76.78,78.63,1690500.0,45.1323,46.2369,45.1146,46.2017,1690500.0
2015-03-18 15:00:00,78.62,79.28,78.5,78.56,2341900.0,46.1958,46.5836,46.1253,46.1605,2341900.0
2015-03-19 09:30:00,78.64,79.01,78.56,78.95,661600.0,46.2075,46.4249,46.1605,46.3897,661600.0
2015-03-19 10:00:00,78.94,79.32,78.85,79.23,987400.0,46.3838,46.6071,46.3309,46.5542,987400.0
2015-03-19 11:00:00,79.23,79.28,78.92,79.07,1695000.0,46.5542,46.5836,46.3721,46.4602,1695000.0
2015-03-19 12:00:00,79.06,79.1,78.91,79.01,1341100.0,46.4543,46.4778,46.3662,46.4249,1341100.0
2015-03-19 13:00:00,79.02,79.09,78.88,78.92,655800.0,46.4308,46.472,46.3486,46.3721,655800.0
2015-03-19 14:00:00,78.92,79.04,78.8,79.03,674400.0,46.3721,46.4426,46.3016,46.4367,674400.0
2015-03-19 15:00:00,79.02,79.04,78.85,78.9,1511100.0,46.4308,46.4426,46.3309,46.3603,1511100.0
2015-03-20 09:30:00,78.83,79.32,78.79,78.99,1829800.0,46.3192,46.6071,46.2957,46.4132,1829800.0
2015-03-20 10:00:00,79.0,79.23,78.99,79.04,676000.0,46.4191,46.5542,46.4132,46.4426,676000.0
2015-03-20 11:00:00,79.04,79.16,78.97,79.09,642200.0,46.4426,46.5131,46.4014,46.472,642200.0
2015-03-20 12:00:00,79.09,79.23,79.07,79.16,579000.0,46.472,46.5542,46.4602,46.5131,579000.0
2015-03-20 13:00:00,79.17,79.23,79.04,79.13,472300.0,46.519,46.5542,46.4426,46.4955,472300.0
2015-03-20 14:00:00,79.14,79.22,79.02,79.2,626100.0,46.5013,46.5483,46.4308,46.5366,626100.0
2015-03-20 15:00:00,79.2,79.46,79.05,79.44,1553500.0,46.5366,46.6894,46.4484,46.6776,1553500.0
2015-03-23 09:30:00,79.45,79.83,79.45,79.74,399000.0,46.6835,46.9068,46.6835,46.8539,399000.0
2015-03-23 10:00:00,79.75,80.02,79.65,79.92,656400.0,46.8598,47.0184,46.801,46.9596,656400.0
2015-03-23 11:00:00,79.92,80.16,79.9,80.14,529600.0,46.9596,47.1007,46.9479,47.0889,529600.0
2015-03-23 12:00:00,80.12,80.13,79.97,80.06,393600.0,47.0772,47.083,46.989,47.0419,393600.0
2015-03-23 13:00:00,80.06,80.13,79.96,79.98,315300.0,47.0419,47.083,46.9832,46.9949,315300.0
2015-03-23 14:00:00,79.97,80.14,79.92,80.07,375100.0,46.989,47.0889,46.9596,47.0478,375100.0
2015-03-23 15:00:00,80.06,80.11,79.84,79.85,1012000.0,47.0419,47.0713,46.9126,46.9185,1012000.0
2015-03-24 09:30:00,78.87,79.15,78.62,79.14,569600.0,46.9404,47.1071,46.7916,47.1011,569600.0
2015-03-24 10:00:00,79.14,79.2,78.97,79.13,583700.0,47.1011,47.1368,46.9999,47.0952,583700.0
2015-03-24 11:00:00,79.13,79.14,78.91,79.01,943100.0,47.0952,47.1011,46.9642,47.0237,943100.0
2015-03-24 12:00:00,79.0,79.09,78.49,78.51,574300.0,47.0178,47.0714,46.7143,46.7262,574300.0
2015-03-24 13:00:00,78.5,78.58,78.27,78.32,489700.0,46.7202,46.7678,46.5833,46.6131,489700.0
2015-03-24 14:00:00,78.32,78.33,78.02,78.08,405800.0,46.6131,46.619,46.4345,46.4702,405800.0
2015-03-24 15:00:00,78.08,78.13,77.5,77.54,1349900.0,46.4702,46.5,46.1251,46.1489,1349900.0
2015-03-25 09:30:00,77.81,77.97,77.21,77.43,921600.0,46.3096,46.4048,45.9525,46.0834,921600.0
2015-03-25 10:00:00,77.45,77.74,77.3,77.73,1294200.0,46.0953,46.2679,46.006,46.2619,1294200.0
2015-03-25 11:00:00,77.74,77.75,77.3,77.44,790100.0,46.2679,46.2738,46.006,46.0893,790100.0
2015-03-25 12:00:00,77.43,77.43,77.14,77.27,874500.0,46.0834,46.0834,45.9108,45.9882,874500.0
2015-03-25 13:00:00,77.26,77.41,77.17,77.35,582000.0,45.9822,46.0715,45.9286,46.0358,582000.0
2015-03-25 14:00:00,77.35,77.45,77.19,77.2,503000.0,46.0358,46.0953,45.9406,45.9465,503000.0
2015-03-25 15:00:00,77.2,77.22,76.54,76.7,1680800.0,45.9465,45.9584,45.5537,45.6489,1680800.0
2015-03-26 09:30:00,76.56,76.8,76.27,76.61,312800.0,45.5656,45.7084,45.393,45.5954,312800.0
2015-03-26 10:00:00,76.62,76.96,76.45,76.88,548600.0,45.6013,45.8037,45.5001,45.7561,548600.0
2015-03-26 11:00:00,76.89,76.89,76.45,76.48,666400.0,45.762,45.762,45.5001,45.518,666400.0
2015-03-26 12:00:00,76.49,76.55,76.32,76.41,577700.0,45.5239,45.5596,45.4228,45.4763,577700.0
2015-03-26 13:00:00,76.41,76.66,76.35,76.53,624300.0,45.4763,45.6251,45.4406,45.5477,624300.0
2015-03-26 14:00:00,76.52,76.57,76.35,76.36,656500.0,45.5418,45.5716,45.4406,45.4466,656500.0
2015-03-26 15:00:00,76.35,76.51,76.29,76.32,1185100.0,45.4406,45.5358,45.4049,45.4228,1185100.0
2015-03-27 09:30:00,76.27,76.43,76.16,76.27,383500.0,45.393,45.4882,45.3275,45.393,383500.0
2015-03-27 10:00:00,76.26,76.43,76.2,76.41,538800.0,45.3871,45.4882,45.3513,45.4763,538800.0
2015-03-27 11:00:00,76.41,76.57,76.34,76.43,571500.0,45.4763,45.5716,45.4347,45.4882,571500.0
2015-03-27 12:00:00,76.43,76.44,76.26,76.33,476100.0,45.4882,45.4942,45.3871,45.4287,476100.0
2015-03-27 13:00:00,76.33,76.57,76.32,76.55,448200.0,45.4287,45.5716,45.4228,45.5596,448200.0
2015-03-27 14:00:00,76.55,76.58,76.43,76.51,480100.0,45.5596,45.5775,45.4882,45.5358,480100.0
2015-03-27 15:00:00,76.52,76.87,76.5,76.79,1155300.0,45.5418,45.7501,45.5299,45.7025,1155300.0
2015-03-30 09:30:00,77.25,77.25,76.26,76.65,694300.0,45.9763,45.9763,45.3871,45.6192,694300.0
2015-03-30 10:00:00,76.66,76.77,76.44,76.7,484500.0,45.6251,45.6906,45.4942,45.6489,484500.0
2015-03-30 11:00:00,76.7,76.87,76.67,76.74,456400.0,45.6489,45.7501,45.6311,45.6727,456400.0
2015-03-30 12:00:00,76.72,76.92,76.72,76.88,396600.0,45.6608,45.7799,45.6608,45.7561,396600.0
2015-03-30 13:00:00,76.88,76.98,76.77,76.88,404400.0,45.7561,45.8156,45.6906,45.7561,404400.0
2015-03-30 14:00:00,76.87,77.0,76.79,76.9,375300.0,45.7501,45.8275,45.7025,45.768,375300.0
2015-03-30 15:00:00,76.9,76.98,76.82,76.87,811600.0,45.768,45.8156,45.7203,45.7501,811600.0
2015-03-31 09:30:00,76.54,76.55,76.16,76.28,318300.0,45.5537,45.5596,45.3275,45.399,318300.0
2015-03-31 10:00:00,76.28,76.39,75.97,75.97,1149200.0,45.399,45.4644,45.2145,45.2145,1149200.0
2015-03-31 11:00:00,75.98,76.09,75.74,75.78,874700.0,45.2204,45.2859,45.0776,45.1014,874700.0
2015-03-31 12:00:00,75.77,75.87,75.63,75.69,400200.0,45.0954,45.1549,45.0121,45.0478,400200.0
2015-03-31 13:00:00,75.68,75.81,75.63,75.66,499600.0,45.0419,45.1192,45.0121,45.03,499600.0
2015-03-31 14:00:00,75.66,75.85,75.64,75.85,1024800.0,45.03,45.143,45.0181,45.143,1024800.0
2015-03-31 15:00:00,75.84,75.85,75.3,75.31,1375200.0,45.1371,45.143,44.8157,44.8216,1375200.0
2015-04-01 09:30:00,75.27,75.66,75.27,75.54,703600.0,44.7978,45.03,44.7978,44.9585,703600.0
2015-04-01 10:00:00,75.53,75.87,75.49,75.76,746200.0,44.9526,45.1549,44.9288,45.0895,746200.0
2015-04-01 11:00:00,75.76,75.97,75.68,75.81,1000800.0,45.0895,45.2145,45.0419,45.1192,1000800.0
2015-04-01 12:00:00,75.82,75.99,75.68,75.97,519300.0,45.1252,45.2264,45.0419,45.2145,519300.0
2015-04-01 13:00:00,75.96,76.05,75.93,75.95,602800.0,45.2085,45.2621,45.1906,45.2026,602800.0
2015-04-01 14:00:00,75.96,76.0,75.76,75.88,853800.0,45.2085,45.2323,45.0895,45.1609,853800.0
2015-04-01 15:00:00,75.88,76.09,75.68,76.07,1321000.0,45.1609,45.2859,45.0419,45.274,1321000.0
2015-04-02 09:30:00,76.44,77.0,75.95,76.92,404100.0,45.4942,45.8275,45.2026,45.7799,404100.0
2015-04-02 10:00:00,76.93,77.01,76.64,76.83,563600.0,45.7858,45.8334,45.6132,45.7263,563600.0
2015-04-02 11:00:00,76.82,77.11,76.81,77.01,729800.0,45.7203,45.8929,45.7144,45.8334,729800.0
2015-04-02 12:00:00,77.01,77.16,76.93,77.05,648800.0,45.8334,45.9227,45.7858,45.8572,648800.0
2015-04-02 13:00:00,77.05,77.21,77.0,77.12,292700.0,45.8572,45.9525,45.8275,45.8989,292700.0
2015-04-02 14:00:00,77.13,77.22,77.06,77.14,520500.0,45.9048,45.9584,45.8632,45.9108,520500.0
2015-04-02 15:00:00,77.15,77.42,77.1,77.25,821300.0,45.9167,46.0774,45.887,45.9763,821300.0
2015-04-06 09:30:00,77.29,78.2,77.24,78.01,412400.0,46.0001,46.5417,45.9703,46.4286,412400.0
2015-04-06 10:00:00,78.01,78.36,77.9,78.36,598500.0,46.4286,46.6369,46.3631,46.6369,598500.0
2015-04-06 11:00:00,78.36,78.5,78.27,78.35,439500.0,46.6369,46.7202,46.5833,46.6309,439500.0
2015-04-06 12:00:00,78.35,78.52,78.28,78.31,346100.0,46.6309,46.7321,46.5893,46.6071,346100.0
2015-04-06 13:00:00,78.31,78.62,78.31,78.62,513300.0,46.6071,46.7916,46.6071,46.7916,513300.0
2015-04-06 14:00:00,78.62,78.66,78.44,78.51,404900.0,46.7916,46.8154,46.6845,46.7262,404900.0
2015-04-06 15:00:00,78.51,78.56,78.18,78.22,1315700.0,46.7262,46.7559,46.5298,46.5536,1315700.0
2015-04-07 09:30:00,78.19,78.29,77.82,78.27,362500.0,46.5357,46.5952,46.3155,46.5833,362500.0
2015-04-07 10:00:00,78.3,78.57,78.24,78.44,568400.0,46.6012,46.7619,46.5655,46.6845,568400.0
2015-04-07 11:00:00,78.43,78.45,78.05,78.21,484600.0,46.6786,46.6905,46.4524,46.5476,484600.0
2015-04-07 12:00:00,78.21,78.32,78.04,78.11,288800.0,46.5476,46.6131,46.4464,46.4881,288800.0
2015-04-07 13:00:00,78.1,78.11,77.83,77.89,414700.0,46.4821,46.4881,46.3215,46.3572,414700.0
2015-04-07 14:00:00,77.89,78.1,77.87,78.05,404000.0,46.3572,46.4821,46.3453,46.4524,404000.0
2015-04-07 15:00:00,78.04,78.05,77.74,77.74,1304900.0,46.4464,46.4524,46.2679,46.2679,1304900.0
2015-04-08 09:30:00,77.73,78.0,77.34,77.78,363200.0,46.2619,46.4226,46.0298,46.2917,363200.0
2015-04-08 10:00:00,77.76,77.91,77.08,77.2,591200.0,46.2798,46.3691,45.8751,45.9465,591200.0
2015-04-08 11:00:00,77.2,77.32,77.06,77.17,581300.0,45.9465,46.0179,45.8632,45.9286,581300.0
2015-04-08 12:00:00,77.18,77.22,77.0,77.13,446900.0,45.9346,45.9584,45.8275,45.9048,446900.0
2015-04-08 13:00:00,77.14,77.26,77.09,77.21,307700.0,45.9108,45.9822,45.881,45.9525,307700.0
2015-04-08 14:00:00,77.22,77.39,76.93,77.23,520700.0,45.9584,46.0596,45.7858,45.9644,520700.0
2015-04-08 15:00:00,77.23,77.32,77.11,77.25,1018000.0,45.9644,46.0179,45.8929,45.9763,1018000.0
2015-04-09 09:30:00,77.02,77.39,77.0,77.24,256900.0,45.8394,46.0596,45.8275,45.9703,256900.0
2015-04-09 10:00:00,77.25,77.65,77.1,77.64,585400.0,45.9763,46.2143,45.887,46.2084,585400.0
2015-04-09 11:00:00,77.64,77.83,77.54,77.74,336200.0,46.2084,46.3215,46.1489,46.2679,336200.0
2015-04-09 12:00:00,77.73,77.91,77.67,77.8,201000.0,46.2619,46.3691,46.2262,46.3036,201000.0
2015-04-09 13:00:00,77.81,77.89,77.69,77.77,384400.0,46.3096,46.3572,46.2381,46.2857,384400.0
2015-04-09 14:00:00,77.77,77.94,77.7,77.87,329100.0,46.2857,46.3869,46.2441,46.3453,329100.0
2015-04-09 15:00:00,77.85,77.99,77.78,77.84,649000.0,46.3334,46.4167,46.2917,46.3274,649000.0
2015-04-10 09:30:00,78.11,78.37,77.93,78.01,456100.0,46.4881,46.6428,46.381,46.4286,456100.0
2015-04-10 10:00:00,78.02,78.57,77.97,78.46,652600.0,46.4345,46.7619,46.4048,46.6964,652600.0
2015-04-10 11:00:00,78.45,78.47,78.24,78.26,350800.0,46.6905,46.7024,46.5655,46.5774,350800.0
2015-04-10 12:00:00,78.25,78.43,78.16,78.34,299000.0,46.5714,46.6786,46.5179,46.625,299000.0
2015-04-10 13:00:00,78.35,78.38,78.06,78.16,302400.0,46.6309,46.6488,46.4583,46.5179,302400.0
2015-04-10 14:00:00,78.16,78.26,78.14,78.16,295000.0,46.5179,46.5774,46.506,46.5179,295000.0
2015-04-10 15:00:00,78.16,78.18,77.87,77.92,778100.0,46.5179,46.5298,46.3453,46.375,778100.0
2015-04-13 09:30:00,77.5,77.89,77.37,77.56,398600.0,46.1251,46.3572,46.0477,46.1608,398600.0
2015-04-13 10:00:00,77.59,77.82,77.35,77.37,482100.0,46.1786,46.3155,46.0358,46.0477,482100.0
2015-04-13 11:00:00,77.37,77.66,77.37,77.43,242800.0,46.0477,46.2203,46.0477,46.0834,242800.0
2015-04-13 12:00:00,77.43,77.57,77.36,77.57,210400.0,46.0834,46.1667,46.0417,46.1667,210400.0
2015-04-13 13:00:00,77.57,77.58,77.41,77.56,276000.0,46.1667,46.1727,46.0715,46.1608,276000.0
2015-04-13 14:00:00,77.56,77.57,77.39,77.4,299000.0,46.1608,46.1667,46.0596,46.0655,299000.0
2015-04-13 15:00:00,77.4,77.51,77.25,77.39,928400.0,46.0655,46.131,45.9763,46.0596,928400.0
2015-04-14 09:30:00,77.14,77.82,77.12,77.68,798400.0,45.9108,46.3155,45.8989,46.2322,798400.0
2015-04-14 10:00:00,77.66,77.67,77.4,77.5,698900.0,46.2203,46.2262,46.0655,46.1251,698900.0
2015-04-14 11:00:00,77.49,78.02,77.44,77.98,525100.0,46.1191,46.4345,46.0893,46.4107,525100.0
2015-04-14 12:00:00,77.98,78.18,77.96,78.12,283400.0,46.4107,46.5298,46.3988,46.4941,283400.0
2015-04-14 13:00:00,78.13,78.25,78.11,78.17,288200.0,46.5,46.5714,46.4881,46.5238,288200.0
2015-04-14 14:00:00,78.17,78.26,78.14,78.18,391400.0,46.5238,46.5774,46.506,46.5298,391400.0
2015-04-14 15:00:00,78.19,78.28,78.07,78.14,1090800.0,46.5357,46.5893,46.4643,46.506,1090800.0
2015-04-15 09:30:00,78.44,78.91,78.19,78.59,724700.0,46.6845,46.9642,46.5357,46.7738,724700.0
2015-04-15 10:00:00,78.59,78.71,78.21,78.22,798200.0,46.7738,46.8452,46.5476,46.5536,798200.0
2015-04-15 11:00:00,78.23,78.3,77.87,78.03,730400.0,46.5595,46.6012,46.3453,46.4405,730400.0
2015-04-15 12:00:00,78.03,78.23,78.03,78.19,416000.0,46.4405,46.5595,46.4405,46.5357,416000.0
2015-04-15 13:00:00,78.19,78.36,78.18,78.22,513500.0,46.5357,46.6369,46.5298,46.5536,513500.0
2015-04-15 14:00:00,78.23,78.27,78.03,78.26,764300.0,46.5595,46.5833,46.4405,46.5774,764300.0
2015-04-15 15:00:00,78.26,78.45,78.09,78.14,2213600.0,46.5774,46.6905,46.4762,46.506,2213600.0
2015-04-16 09:30:00,82.42,84.22,82.21,84.12,4171300.0,49.0532,50.1245,48.9283,50.065,4171300.0
2015-04-16 10:00:00,84.13,84.48,83.86,84.14,4075000.0,50.071,50.2793,49.9103,50.0769,4075000.0
2015-04-16 11:00:00,84.13,84.62,83.97,84.23,2870000.0,50.071,50.3626,49.9757,50.1305,2870000.0
2015-04-16 12:00:00,84.22,84.59,83.99,84.54,1170400.0,50.1245,50.3447,49.9877,50.315,1170400.0
2015-04-16 13:00:00,84.53,85.26,84.53,85.19,1994800.0,50.309,50.7435,50.309,50.7018,1994800.0
2015-04-16 14:00:00,85.18,85.19,84.76,84.93,2555100.0,50.6959,50.7018,50.4459,50.5471,2555100.0
2015-04-16 15:00:00,84.93,85.1,84.68,84.95,4441700.0,50.5471,50.6483,50.3983,50.559,4441700.0
2015-04-17 09:30:00,84.57,85.34,84.32,84.92,1579100.0,50.3328,50.7911,50.1841,50.5412,1579100.0
2015-04-17 10:00:00,84.93,85.0,84.52,84.52,883700.0,50.5471,50.5888,50.3031,50.3031,883700.0
2015-04-17 11:00:00,84.51,84.93,84.43,84.57,769100.0,50.2971,50.5471,50.2495,50.3328,769100.0
2015-04-17 12:00:00,84.58,84.92,84.58,84.85,561500.0,50.3388,50.5412,50.3388,50.4995,561500.0
2015-04-17 13:00:00,84.85,85.08,84.85,84.91,703400.0,50.4995,50.6364,50.4995,50.5352,703400.0
2015-04-17 14:00:00,84.9,85.28,84.67,85.19,769700.0,50.5292,50.7554,50.3924,50.7018,769700.0
2015-04-17 15:00:00,85.19,85.49,85.06,85.26,1567800.0,50.7018,50.8804,50.6245,50.7435,1567800.0
2015-04-20 09:30:00,85.4,85.75,85.33,85.64,519500.0,50.8268,51.0351,50.7852,50.9697,519500.0
2015-04-20 10:00:00,85.65,85.66,85.22,85.25,841300.0,50.9756,50.9816,50.7197,50.7376,841300.0
2015-04-20 11:00:00,85.26,85.33,84.98,85.01,505200.0,50.7435,50.7852,50.5769,50.5947,505200.0
2015-04-20 12:00:00,85.02,85.08,84.8,85.06,538600.0,50.6007,50.6364,50.4697,50.6245,538600.0
2015-04-20 13:00:00,85.06,85.13,84.66,84.7,531500.0,50.6245,50.6661,50.3864,50.4102,531500.0
2015-04-20 14:00:00,84.69,84.82,84.46,84.71,658000.0,50.4043,50.4816,50.2674,50.4162,658000.0
2015-04-20 15:00:00,84.7,85.03,84.66,84.97,1036600.0,50.4102,50.6066,50.3864,50.5709,1036600.0
2015-04-21 09:30:00,84.99,85.3,84.69,84.75,415500.0,50.5828,50.7673,50.4043,50.44,415500.0
2015-04-21 10:00:00,84.75,84.8,84.34,84.51,641800.0,50.44,50.4697,50.196,50.2971,641800.0
2015-04-21 11:00:00,84.5,84.58,84.09,84.24,621800.0,50.2912,50.3388,50.0472,50.1364,621800.0
2015-04-21 12:00:00,84.26,84.35,84.11,84.19,355800.0,50.1483,50.2019,50.0591,50.1067,355800.0
2015-04-21 13:00:00,84.19,84.32,83.91,83.92,394900.0,50.1067,50.1841,49.94,49.946,394900.0
2015-04-21 14:00:00,83.92,84.01,83.85,83.94,376300.0,49.946,49.9996,49.9043,49.9579,376300.0
2015-04-21 15:00:00,83.94,84.13,83.9,84.08,857600.0,49.9579,50.071,49.9341,50.0412,857600.0
2015-04-22 09:30:00,84.06,84.06,82.92,83.41,659100.0,50.0293,50.0293,49.3508,49.6425,659100.0
2015-04-22 10:00:00,83.45,83.5,83.09,83.18,672000.0,49.6663,49.696,49.452,49.5056,672000.0
2015-04-22 11:00:00,83.2,83.67,83.14,83.55,712100.0,49.5175,49.7972,49.4818,49.7258,712100.0
2015-04-22 12:00:00,83.55,83.68,83.47,83.67,341400.0,49.7258,49.8032,49.6782,49.7972,341400.0
2015-04-22 13:00:00,83.68,83.78,83.58,83.72,382800.0,49.8032,49.8627,49.7436,49.827,382800.0
2015-04-22 14:00:00,83.72,83.86,83.14,83.43,732700.0,49.827,49.9103,49.4818,49.6544,732700.0
2015-04-22 15:00:00,83.43,83.72,83.42,83.68,1553400.0,49.6544,49.827,49.6484,49.8032,1553400.0
2015-04-23 09:30:00,83.17,83.89,82.88,83.74,305500.0,49.4996,49.9281,49.327,49.8389,305500.0
2015-04-23 10:00:00,83.76,83.98,83.68,83.75,580100.0,49.8508,49.9817,49.8032,49.8448,580100.0
2015-04-23 11:00:00,83.75,84.16,83.72,84.13,436200.0,49.8448,50.0888,49.827,50.071,436200.0
2015-04-23 12:00:00,84.13,84.38,84.07,84.28,364700.0,50.071,50.2198,50.0353,50.1602,364700.0
2015-04-23 13:00:00,84.27,84.3,83.95,84.05,279400.0,50.1543,50.1722,49.9638,50.0234,279400.0
2015-04-23 14:00:00,84.06,84.09,83.79,83.94,314400.0,50.0293,50.0472,49.8686,49.9579,314400.0
2015-04-23 15:00:00,83.94,83.96,83.54,83.55,1056400.0,49.9579,49.9698,49.7198,49.7258,1056400.0
2015-04-24 09:30:00,83.54,83.87,83.25,83.33,350800.0,49.7198,49.9162,49.5472,49.5948,350800.0
2015-04-24 10:00:00,83.34,83.45,83.16,83.25,576000.0,49.6008,49.6663,49.4937,49.5472,576000.0
2015-04-24 11:00:00,83.25,83.26,83.01,83.04,607600.0,49.5472,49.5532,49.4044,49.4222,607600.0
2015-04-24 12:00:00,83.05,83.11,82.93,83.06,450500.0,49.4282,49.4639,49.3568,49.4342,450500.0
2015-04-24 13:00:00,83.06,83.09,82.91,82.95,309800.0,49.4342,49.452,49.3449,49.3687,309800.0
2015-04-24 14:00:00,82.95,83.01,82.67,82.77,382700.0,49.3687,49.4044,49.202,49.2616,382700.0
2015-04-24 15:00:00,82.77,82.87,82.7,82.74,1022400.0,49.2616,49.3211,49.2199,49.2437,1022400.0
2015-04-27 09:30:00,82.78,82.9,82.41,82.43,347100.0,49.2675,49.3389,49.0473,49.0592,347100.0
2015-04-27 10:00:00,82.43,82.51,82.3,82.34,681400.0,49.0592,49.1068,48.9818,49.0056,681400.0
2015-04-27 11:00:00,82.35,82.45,82.29,82.39,553000.0,49.0116,49.0711,48.9759,49.0354,553000.0
2015-04-27 12:00:00,82.38,82.43,82.26,82.37,508600.0,49.0294,49.0592,48.958,49.0235,508600.0
2015-04-27 13:00:00,82.36,82.43,82.27,82.36,663000.0,49.0175,49.0592,48.964,49.0175,663000.0
2015-04-27 14:00:00,82.35,82.43,82.28,82.32,449200.0,49.0116,49.0592,48.9699,48.9937,449200.0
2015-04-27 15:00:00,82.32,82.35,82.05,82.09,838000.0,48.9937,49.0116,48.833,48.8568,838000.0
2015-04-28 09:30:00,82.26,82.75,82.02,82.73,651600.0,48.958,49.2497,48.8152,49.2377,651600.0
2015-04-28 10:00:00,82.72,82.72,82.38,82.59,941600.0,49.2318,49.2318,49.0294,49.1544,941600.0
2015-04-28 11:00:00,82.6,82.98,82.57,82.89,671800.0,49.1604,49.3865,49.1425,49.333,671800.0
2015-04-28 12:00:00,82.9,82.92,82.7,82.88,429400.0,49.3389,49.3508,49.2199,49.327,429400.0
2015-04-28 13:00:00,82.87,83.1,82.85,82.98,535500.0,49.3211,49.458,49.3092,49.3865,535500.0
2015-04-28 14:00:00,82.98,83.0,82.78,82.9,405900.0,49.3865,49.3984,49.2675,49.3389,405900.0
2015-04-28 15:00:00,82.9,83.01,82.76,82.89,631100.0,49.3389,49.4044,49.2556,49.333,631100.0
2015-04-29 09:30:00,82.46,82.78,82.25,82.42,404700.0,49.0771,49.2675,48.9521,49.0532,404700.0
2015-04-29 10:00:00,82.4,82.44,81.95,82.41,606000.0,49.0413,49.0652,48.7735,49.0473,606000.0
2015-04-29 11:00:00,82.4,82.73,82.26,82.68,689400.0,49.0413,49.2377,48.958,49.208,689400.0
2015-04-29 12:00:00,82.67,82.75,82.42,82.59,356600.0,49.202,49.2497,49.0532,49.1544,356600.0
2015-04-29 13:00:00,82.59,82.88,82.46,82.83,450300.0,49.1544,49.327,49.0771,49.2973,450300.0
2015-04-29 14:00:00,82.82,82.86,82.35,82.68,881400.0,49.2913,49.3151,49.0116,49.208,881400.0
2015-04-29 15:00:00,82.66,82.8,82.56,82.73,939500.0,49.1961,49.2794,49.1366,49.2377,939500.0
2015-04-30 09:30:00,82.86,83.06,82.48,82.74,587800.0,49.3151,49.4342,49.089,49.2437,587800.0
2015-04-30 10:00:00,82.74,82.85,82.63,82.76,523500.0,49.2437,49.3092,49.1782,49.2556,523500.0
2015-04-30 11:00:00,82.76,83.11,82.75,82.87,369600.0,49.2556,49.4639,49.2497,49.3211,369600.0
2015-04-30 12:00:00,82.86,83.05,82.82,83.04,326800.0,49.3151,49.4282,49.2913,49.4222,326800.0
2015-04-30 13:00:00,83.04,83.25,83.02,83.14,339800.0,49.4222,49.5472,49.4103,49.4818,339800.0
2015-04-30 14:00:00,83.14,83.46,83.14,83.21,770400.0,49.4818,49.6722,49.4818,49.5234,770400.0
2015-04-30 15:00:00,83.2,83.51,83.1,83.5,1683300.0,49.5175,49.702,49.458,49.696,1683300.0
2015-05-01 09:30:00,83.47,83.73,83.27,83.42,342800.0,49.6782,49.8329,49.5591,49.6484,342800.0
2015-05-01 10:00:00,83.4,83.51,83.17,83.36,485100.0,49.6365,49.702,49.4996,49.6127,485100.0
2015-05-01 11:00:00,83.37,83.39,83.01,83.13,398800.0,49.6187,49.6306,49.4044,49.4758,398800.0
2015-05-01 12:00:00,83.12,83.13,82.91,83.06,291200.0,49.4699,49.4758,49.3449,49.4342,291200.0
2015-05-01 13:00:00,83.06,83.22,82.92,83.14,307200.0,49.4342,49.5294,49.3508,49.4818,307200.0
2015-05-01 14:00:00,83.13,83.28,83.09,83.16,274500.0,49.4758,49.5651,49.452,49.4937,274500.0
2015-05-01 15:00:00,83.17,83.43,82.98,83.39,552100.0,49.4996,49.6544,49.3865,49.6306,552100.0
2015-05-04 09:30:00,83.66,83.66,83.18,83.53,268700.0,49.7912,49.7912,49.5056,49.7139,268700.0
2015-05-04 10:00:00,83.52,83.7,83.09,83.11,356000.0,49.7079,49.8151,49.452,49.4639,356000.0
2015-05-04 11:00:00,83.12,83.15,83.01,83.04,247600.0,49.4699,49.4877,49.4044,49.4222,247600.0
2015-05-04 12:00:00,83.04,83.25,83.02,83.17,188900.0,49.4222,49.5472,49.4103,49.4996,188900.0
2015-05-04 13:00:00,83.15,83.2,83.06,83.18,172300.0,49.4877,49.5175,49.4342,49.5056,172300.0
2015-05-04 14:00:00,83.19,83.27,83.0,83.03,306300.0,49.5115,49.5591,49.3984,49.4163,306300.0
2015-05-04 15:00:00,83.03,83.27,83.0,83.21,533800.0,49.4163,49.5591,49.3984,49.5234,533800.0
2015-05-05 09:30:00,83.19,83.44,83.01,83.17,271300.0,49.5115,49.6603,49.4044,49.4996,271300.0
2015-05-05 10:00:00,83.17,83.37,83.0,83.15,300300.0,49.4996,49.6187,49.3984,49.4877,300300.0
2015-05-05 11:00:00,83.13,83.13,82.8,83.02,243000.0,49.4758,49.4758,49.2794,49.4103,243000.0
2015-05-05 12:00:00,83.03,83.11,82.89,82.9,194900.0,49.4163,49.4639,49.333,49.3389,194900.0
2015-05-05 13:00:00,82.89,82.91,82.69,82.78,284900.0,49.333,49.3449,49.2139,49.2675,284900.0
2015-05-05 14:00:00,82.77,82.88,82.68,82.74,240500.0,49.2616,49.327,49.208,49.2437,240500.0
2015-05-05 15:00:00,82.74,82.85,82.56,82.8,745000.0,49.2437,49.3092,49.1366,49.2794,745000.0
2015-05-06 09:30:00,83.61,83.75,83.04,83.16,550800.0,49.7615,49.8448,49.4222,49.4937,550800.0
2015-05-06 10:00:00,83.16,83.57,82.99,83.56,559600.0,49.4937,49.7377,49.3925,49.7317,559600.0
2015-05-06 11:00:00,83.56,83.64,83.38,83.56,585100.0,49.7317,49.7793,49.6246,49.7317,585100.0
2015-05-06 12:00:00,83.56,83.56,83.26,83.34,437700.0,49.7317,49.7317,49.5532,49.6008,437700.0
2015-05-06 13:00:00,83.34,83.57,83.32,83.45,385400.0,49.6008,49.7377,49.5889,49.6663,385400.0
2015-05-06 14:00:00,83.45,83.61,83.34,83.48,412700.0,49.6663,49.7615,49.6008,49.6841,412700.0
2015-05-06 15:00:00,83.49,83.88,83.4,83.87,1127900.0,49.6901,49.9222,49.6365,49.9162,1127900.0
2015-05-07 09:30:00,83.76,83.96,83.37,83.63,486900.0,49.8508,49.9698,49.6187,49.7734,486900.0
2015-05-07 10:00:00,83.61,83.87,83.25,83.84,436500.0,49.7615,49.9162,49.5472,49.8984,436500.0
2015-05-07 11:00:00,83.85,84.13,83.79,84.0,338200.0,49.9043,50.071,49.8686,49.9936,338200.0
2015-05-07 12:00:00,84.0,84.26,84.0,84.13,266500.0,49.9936,50.1483,49.9936,50.071,266500.0
2015-05-07 13:00:00,84.14,84.18,83.99,84.0,192600.0,50.0769,50.1007,49.9877,49.9936,192600.0
2015-05-07 14:00:00,84.01,84.07,83.92,84.02,249900.0,49.9996,50.0353,49.946,50.0055,249900.0
2015-05-07 15:00:00,84.02,84.18,83.87,84.02,683800.0,50.0055,50.1007,49.9162,50.0055,683800.0
2015-05-08 09:30:00,84.84,85.62,84.7,85.5,622700.0,50.4935,50.9578,50.4102,50.8863,622700.0
2015-05-08 10:00:00,85.5,85.65,85.44,85.65,684800.0,50.8863,50.9756,50.8506,50.9756,684800.0
2015-05-08 11:00:00,85.65,85.74,85.47,85.69,521000.0,50.9756,51.0292,50.8685,50.9994,521000.0
2015-05-08 12:00:00,85.71,85.73,85.52,85.54,518500.0,51.0113,51.0232,50.8983,50.9102,518500.0
2015-05-08 13:00:00,85.55,85.56,85.26,85.26,277000.0,50.9161,50.9221,50.7435,50.7435,277000.0
2015-05-08 14:00:00,85.26,85.35,85.14,85.2,248000.0,50.7435,50.7971,50.6721,50.7078,248000.0
2015-05-08 15:00:00,85.2,85.26,85.12,85.19,767200.0,50.7078,50.7435,50.6602,50.7018,767200.0
2015-05-11 09:30:00,85.02,85.37,84.76,84.78,317600.0,50.6007,50.809,50.4459,50.4578,317600.0
2015-05-11 10:00:00,84.79,85.08,84.78,84.95,311900.0,50.4638,50.6364,50.4578,50.559,311900.0
2015-05-11 11:00:00,84.94,85.06,84.7,84.77,404700.0,50.5531,50.6245,50.4102,50.4519,404700.0
2015-05-11 12:00:00,84.75,84.75,84.45,84.63,253400.0,50.44,50.44,50.2614,50.3686,253400.0
2015-05-11 13:00:00,84.62,84.67,84.32,84.4,477800.0,50.3626,50.3924,50.1841,50.2317,477800.0
2015-05-11 14:00:00,84.4,84.43,84.03,84.09,252800.0,50.2317,50.2495,50.0115,50.0472,252800.0
2015-05-11 15:00:00,84.08,84.24,84.01,84.12,556900.0,50.0412,50.1364,49.9996,50.065,556900.0
2015-05-12 09:30:00,83.51,84.24,83.32,84.2,452600.0,49.702,50.1364,49.5889,50.1126,452600.0
2015-05-12 10:00:00,84.18,84.5,83.86,84.43,396100.0,50.1007,50.2912,49.9103,50.2495,396100.0
2015-05-12 11:00:00,84.43,84.75,84.43,84.69,481100.0,50.2495,50.44,50.2495,50.4043,481100.0
2015-05-12 12:00:00,84.69,84.75,84.47,84.72,257200.0,50.4043,50.44,50.2733,50.4221,257200.0
2015-05-12 13:00:00,84.72,84.74,84.16,84.21,289200.0,50.4221,50.434,50.0888,50.1186,289200.0
2015-05-12 14:00:00,84.23,84.49,84.11,84.21,223900.0,50.1305,50.2852,50.0591,50.1186,223900.0
2015-05-12 15:00:00,84.21,84.35,84.13,84.14,395900.0,50.1186,50.2019,50.071,50.0769,395900.0
2015-05-13 09:30:00,84.33,84.64,83.87,84.6,574300.0,50.19,50.3745,49.9162,50.3507,574300.0
2015-05-13 10:00:00,84.61,84.63,84.18,84.34,593000.0,50.3567,50.3686,50.1007,50.196,593000.0
2015-05-13 11:00:00,84.34,84.54,84.13,84.44,379600.0,50.196,50.315,50.071,50.2555,379600.0
2015-05-13 12:00:00,84.43,84.66,84.42,84.59,268900.0,50.2495,50.3864,50.2436,50.3447,268900.0
2015-05-13 13:00:00,84.61,84.89,84.61,84.86,412600.0,50.3567,50.5233,50.3567,50.5054,412600.0
2015-05-13 14:00:00,84.87,84.88,84.54,84.55,457800.0,50.5114,50.5173,50.315,50.3209,457800.0
2015-05-13 15:00:00,84.55,84.73,84.35,84.55,905600.0,50.3209,50.4281,50.2019,50.3209,905600.0
2015-05-14 09:30:00,85.0,85.54,84.91,85.53,376800.0,50.5888,50.9102,50.5352,50.9042,376800.0
2015-05-14 10:00:00,85.55,85.92,85.51,85.88,468800.0,50.9161,51.1363,50.8923,51.1125,468800.0
2015-05-14 11:00:00,85.87,86.19,85.86,86.18,629600.0,51.1066,51.297,51.1006,51.2911,629600.0
2015-05-14 12:00:00,86.18,86.59,86.1,86.59,751000.0,51.2911,51.5351,51.2434,51.5351,751000.0
2015-05-14 13:00:00,86.59,86.88,86.5,86.86,694800.0,51.5351,51.7077,51.4815,51.6958,694800.0
2015-05-14 14:00:00,86.86,86.86,86.67,86.78,617800.0,51.6958,51.6958,51.5827,51.6482,617800.0
2015-05-14 15:00:00,86.79,86.91,86.66,86.77,1641100.0,51.6541,51.7255,51.5767,51.6422,1641100.0
2015-05-15 09:30:00,86.68,86.77,86.12,86.4,908800.0,51.5886,51.6422,51.2553,51.422,908800.0
2015-05-15 10:00:00,86.4,86.46,85.99,86.29,401700.0,51.422,51.4577,51.178,51.3565,401700.0
2015-05-15 11:00:00,86.29,86.38,86.21,86.3,275900.0,51.3565,51.4101,51.3089,51.3625,275900.0
2015-05-15 12:00:00,86.31,86.46,86.25,86.43,231400.0,51.3684,51.4577,51.3327,51.4398,231400.0
2015-05-15 13:00:00,86.43,86.45,86.28,86.29,189900.0,51.4398,51.4518,51.3506,51.3565,189900.0
2015-05-15 14:00:00,86.3,86.47,86.26,86.44,260600.0,51.3625,51.4637,51.3387,51.4458,260600.0
2015-05-15 15:00:00,86.45,86.61,86.44,86.57,615500.0,51.4518,51.547,51.4458,51.5232,615500.0
2015-05-18 09:30:00,86.65,86.71,86.03,86.07,242900.0,51.5708,51.6065,51.2018,51.2256,242900.0
2015-05-18 10:00:00,86.06,86.09,85.84,85.87,358500.0,51.2196,51.2375,51.0887,51.1066,358500.0
2015-05-18 11:00:00,85.87,85.92,85.6,85.88,350500.0,51.1066,51.1363,50.9459,51.1125,350500.0
2015-05-18 12:00:00,85.88,86.0,85.86,85.96,233400.0,51.1125,51.1839,51.1006,51.1601,233400.0
2015-05-18 13:00:00,85.96,86.05,85.93,86.04,185000.0,51.1601,51.2137,51.1423,51.2077,185000.0
2015-05-18 14:00:00,86.02,86.07,85.87,85.94,330000.0,51.1958,51.2256,51.1066,51.1482,330000.0
2015-05-18 15:00:00,85.93,86.07,85.89,86.02,727900.0,51.1423,51.2256,51.1185,51.1958,727900.0
2015-05-19 09:30:00,85.59,85.92,85.02,85.26,474000.0,50.9399,51.1363,50.6007,50.7435,474000.0
2015-05-19 10:00:00,85.27,85.54,85.18,85.36,351400.0,50.7495,50.9102,50.6959,50.803,351400.0
2015-05-19 11:00:00,85.35,85.65,85.28,85.62,210800.0,50.7971,50.9756,50.7554,50.9578,210800.0
2015-05-19 12:00:00,85.63,85.71,85.56,85.56,148900.0,50.9637,51.0113,50.9221,50.9221,148900.0
2015-05-19 13:00:00,85.56,85.76,85.49,85.61,153000.0,50.9221,51.0411,50.8804,50.9518,153000.0
2015-05-19 14:00:00,85.6,85.62,85.33,85.34,232900.0,50.9459,50.9578,50.7852,50.7911,232900.0
2015-05-19 15:00:00,85.34,85.7,85.18,85.64,666400.0,50.7911,51.0054,50.6959,50.9697,666400.0
2015-05-20 09:30:00,85.61,85.99,85.42,85.96,258500.0,50.9518,51.178,50.8387,51.1601,258500.0
2015-05-20 10:00:00,85.96,86.08,85.78,85.94,311500.0,51.1601,51.2315,51.053,51.1482,311500.0
2015-05-20 11:00:00,85.93,85.97,85.68,85.74,285800.0,51.1423,51.1661,50.9935,51.0292,285800.0
2015-05-20 12:00:00,85.74,85.75,85.44,85.46,193800.0,51.0292,51.0351,50.8506,50.8625,193800.0
2015-05-20 13:00:00,85.45,85.49,85.31,85.37,200600.0,50.8566,50.8804,50.7733,50.809,200600.0
2015-05-20 14:00:00,85.37,85.75,85.36,85.62,252100.0,50.809,51.0351,50.803,50.9578,252100.0
2015-05-20 15:00:00,85.63,85.64,85.37,85.39,363000.0,50.9637,50.9697,50.809,50.8209,363000.0
2015-05-21 09:30:00,85.41,85.41,84.77,84.83,254500.0,50.8328,50.8328,50.4519,50.4876,254500.0
2015-05-21 10:00:00,84.81,84.95,84.6,84.8,374100.0,50.4757,50.559,50.3507,50.4697,374100.0
2015-05-21 11:00:00,84.8,85.03,84.76,84.92,322300.0,50.4697,50.6066,50.4459,50.5412,322300.0
2015-05-21 12:00:00,84.92,85.11,84.76,85.09,315600.0,50.5412,50.6542,50.4459,50.6423,315600.0
2015-05-21 13:00:00,85.09,85.26,84.99,85.15,286200.0,50.6423,50.7435,50.5828,50.678,286200.0
2015-05-21 14:00:00,85.15,85.17,85.03,85.06,277600.0,50.678,50.6899,50.6066,50.6245,277600.0
2015-05-21 15:00:00,85.06,85.24,84.88,85.14,619700.0,50.6245,50.7316,50.5173,50.6721,619700.0
2015-05-22 09:30:00,84.75,84.86,84.19,84.2,296400.0,50.44,50.5054,50.1067,50.1126,296400.0
2015-05-22 10:00:00,84.19,84.42,84.12,84.36,340400.0,50.1067,50.2436,50.065,50.2079,340400.0
2015-05-22 11:00:00,84.35,84.43,84.18,84.26,263800.0,50.2019,50.2495,50.1007,50.1483,263800.0
2015-05-22 12:00:00,84.27,84.45,84.23,84.36,152600.0,50.1543,50.2614,50.1305,50.2079,152600.0
2015-05-22 13:00:00,84.36,84.49,84.22,84.22,257700.0,50.2079,50.2852,50.1245,50.1245,257700.0
2015-05-22 14:00:00,84.23,84.27,84.1,84.1,386900.0,50.1305,50.1543,50.0531,50.0531,386900.0
2015-05-22 15:00:00,84.1,84.3,84.1,84.15,499400.0,50.0531,50.1722,50.0531,50.0829,499400.0
2015-05-26 09:30:00,83.97,84.03,83.18,83.49,497700.0,49.9757,50.0115,49.5056,49.6901,497700.0
2015-05-26 10:00:00,83.48,83.81,83.45,83.53,230900.0,49.6841,49.8805,49.6663,49.7139,230900.0
2015-05-26 11:00:00,83.53,84.0,83.49,83.93,227400.0,49.7139,49.9936,49.6901,49.9519,227400.0
2015-05-26 12:00:00,83.93,83.97,83.75,83.85,146300.0,49.9519,49.9757,49.8448,49.9043,146300.0
2015-05-26 13:00:00,83.84,83.92,83.47,83.5,229100.0,49.8984,49.946,49.6782,49.696,229100.0
2015-05-26 14:00:00,83.52,83.71,83.46,83.54,251200.0,49.7079,49.821,49.6722,49.7198,251200.0
2015-05-26 15:00:00,83.54,83.93,83.5,83.73,608600.0,49.7198,49.9519,49.696,49.8329,608600.0
2015-05-27 09:30:00,84.0,84.11,83.62,83.96,512500.0,49.9936,50.0591,49.7674,49.9698,512500.0
2015-05-27 10:00:00,83.98,84.1,83.8,84.1,365200.0,49.9817,50.0531,49.8746,50.0531,365200.0
2015-05-27 11:00:00,84.09,84.23,83.85,84.22,333100.0,50.0472,50.1305,49.9043,50.1245,333100.0
2015-05-27 12:00:00,84.23,84.25,84.0,84.04,226400.0,50.1305,50.1424,49.9936,50.0174,226400.0
2015-05-27 13:00:00,84.05,84.25,84.04,84.19,220200.0,50.0234,50.1424,50.0174,50.1067,220200.0
2015-05-27 14:00:00,84.19,84.31,84.16,84.26,261600.0,50.1067,50.1781,50.0888,50.1483,261600.0
2015-05-27 15:00:00,84.26,84.37,84.16,84.23,790800.0,50.1483,50.2138,50.0888,50.1305,790800.0
2015-05-28 09:30:00,84.35,84.76,84.25,84.26,441800.0,50.2019,50.4459,50.1424,50.1483,441800.0
2015-05-28 10:00:00,84.26,84.34,83.85,83.98,288900.0,50.1483,50.196,49.9043,49.9817,288900.0
2015-05-28 11:00:00,83.98,84.08,83.66,83.81,287100.0,49.9817,50.0412,49.7912,49.8805,287100.0
2015-05-28 12:00:00,83.82,84.08,83.74,83.99,206300.0,49.8865,50.0412,49.8389,49.9877,206300.0
2015-05-28 13:00:00,83.98,84.11,83.87,83.99,254600.0,49.9817,50.0591,49.9162,49.9877,254600.0
2015-05-28 14:00:00,83.99,84.4,83.9,84.36,236200.0,49.9877,50.2317,49.9341,50.2079,236200.0
2015-05-28 15:00:00,84.36,84.47,84.15,84.27,565100.0,50.2079,50.2733,50.0829,50.1543,565100.0
2015-05-29 09:30:00,84.04,84.04,83.42,83.54,262700.0,50.0174,50.0174,49.6484,49.7198,262700.0
2015-05-29 10:00:00,83.54,83.69,83.07,83.07,280500.0,49.7198,49.8091,49.4401,49.4401,280500.0
2015-05-29 11:00:00,83.07,83.34,83.01,83.17,270900.0,49.4401,49.6008,49.4044,49.4996,270900.0
2015-05-29 12:00:00,83.17,83.4,83.13,83.36,278800.0,49.4996,49.6365,49.4758,49.6127,278800.0
2015-05-29 13:00:00,83.36,83.41,83.2,83.22,192000.0,49.6127,49.6425,49.5175,49.5294,192000.0
2015-05-29 14:00:00,83.22,83.25,82.97,83.15,300500.0,49.5294,49.5472,49.3806,49.4877,300500.0
2015-05-29 15:00:00,83.15,83.3,83.08,83.08,733600.0,49.4877,49.577,49.4461,49.4461,733600.0
2015-06-01 09:30:00,82.99,83.34,82.9,83.29,253538.0,49.3925,49.6008,49.3389,49.571,253538.0
2015-06-01 10:00:00,83.27,83.38,82.68,82.96,406500.0,49.5591,49.6246,49.208,49.3746,406500.0
2015-06-01 11:00:00,82.96,83.0,82.5,82.54,332105.0,49.3746,49.3984,49.1009,49.1247,332105.0
2015-06-01 12:00:00,82.54,83.22,82.5,83.22,294257.0,49.1247,49.5294,49.1009,49.5294,294257.0
2015-06-01 13:00:00,83.21,83.31,83.14,83.21,257036.0,49.5234,49.5829,49.4818,49.5234,257036.0
2015-06-01 14:00:00,83.22,83.43,83.22,83.36,301371.0,49.5294,49.6544,49.5294,49.6127,301371.0
2015-06-01 15:00:00,83.36,83.39,83.08,83.17,1000060.0,49.6127,49.6306,49.4461,49.4996,1000060.0
2015-06-02 09:30:00,82.8,82.85,82.32,82.48,564016.0,49.2794,49.3092,48.9937,49.089,564016.0
2015-06-02 10:00:00,82.5,83.17,82.45,83.01,377558.0,49.1009,49.4996,49.0711,49.4044,377558.0
2015-06-02 11:00:00,83.0,83.16,82.94,83.15,284426.0,49.3984,49.4937,49.3627,49.4877,284426.0
2015-06-02 12:00:00,83.14,83.51,83.14,83.44,357014.0,49.4818,49.702,49.4818,49.6603,357014.0
2015-06-02 13:00:00,83.45,83.48,83.31,83.41,354702.0,49.6663,49.6841,49.5829,49.6425,354702.0
2015-06-02 14:00:00,83.42,83.52,83.16,83.19,428936.0,49.6484,49.7079,49.4937,49.5115,428936.0
2015-06-02 15:00:00,83.19,83.21,82.79,82.95,832317.0,49.5115,49.5234,49.2735,49.3687,832317.0
2015-06-03 09:30:00,83.4,83.42,82.91,83.08,223479.0,49.6365,49.6484,49.3449,49.4461,223479.0
2015-06-03 10:00:00,83.07,83.43,82.87,83.18,308896.0,49.4401,49.6544,49.3211,49.5056,308896.0
2015-06-03 11:00:00,83.17,83.2,82.52,82.56,314775.0,49.4996,49.5175,49.1128,49.1366,314775.0
2015-06-03 12:00:00,82.56,82.72,82.43,82.66,455488.0,49.1366,49.2318,49.0592,49.1961,455488.0
2015-06-03 13:00:00,82.65,82.65,82.42,82.45,437063.0,49.1901,49.1901,49.0532,49.0711,437063.0
2015-06-03 14:00:00,82.47,82.59,82.45,82.49,274287.0,49.083,49.1544,49.0711,49.0949,274287.0
2015-06-03 15:00:00,82.5,82.53,82.39,82.44,491716.0,49.1009,49.1187,49.0354,49.0652,491716.0
2015-06-04 09:30:00,82.41,82.84,82.38,82.62,308049.0,49.0473,49.3032,49.0294,49.1723,308049.0
2015-06-04 10:00:00,82.63,82.69,82.19,82.31,362238.0,49.1782,49.2139,48.9164,48.9878,362238.0
2015-06-04 11:00:00,82.31,82.4,82.07,82.23,305374.0,48.9878,49.0413,48.8449,48.9402,305374.0
2015-06-04 12:00:00,82.22,82.25,82.07,82.14,236677.0,48.9342,48.9521,48.8449,48.8866,236677.0
2015-06-04 13:00:00,82.13,82.14,81.79,81.94,348064.0,48.8807,48.8866,48.6783,48.7676,348064.0
2015-06-04 14:00:00,81.93,82.13,81.87,81.9,207419.0,48.7616,48.8807,48.7259,48.7438,207419.0
2015-06-04 15:00:00,81.91,82.0,81.66,81.86,809248.0,48.7497,48.8033,48.6009,48.72,809248.0
2015-06-05 09:30:00,81.5,81.67,80.42,80.44,538091.0,48.5057,48.6069,47.8629,47.8748,538091.0
2015-06-05 10:00:00,80.42,80.64,80.17,80.36,610161.0,47.8629,47.9939,47.7141,47.8272,610161.0
2015-06-05 11:00:00,80.35,80.45,80.21,80.3,551249.0,47.8213,47.8808,47.7379,47.7915,551249.0
2015-06-05 12:00:00,80.3,80.3,79.98,80.07,552827.0,47.7915,47.7915,47.6011,47.6546,552827.0
2015-06-05 13:00:00,80.07,80.13,79.86,79.95,529975.0,47.6546,47.6903,47.5296,47.5832,529975.0
2015-06-05 14:00:00,79.96,80.12,79.71,79.75,581502.0,47.5891,47.6844,47.4404,47.4642,581502.0
2015-06-05 15:00:00,79.76,79.8,79.5,79.68,1464346.0,47.4701,47.4939,47.3154,47.4225,1464346.0
2015-06-08 09:30:00,79.7,80.24,79.38,80.23,509857.0,47.4344,47.7558,47.244,47.7498,509857.0
2015-06-08 10:00:00,80.21,80.64,80.09,80.41,733325.0,47.7379,47.9939,47.6665,47.857,733325.0
2015-06-08 11:00:00,80.41,80.53,80.24,80.41,389902.0,47.857,47.9284,47.7558,47.857,389902.0
2015-06-08 12:00:00,80.4,80.47,80.21,80.24,266133.0,47.851,47.8927,47.7379,47.7558,266133.0
2015-06-08 13:00:00,80.23,80.38,80.2,80.28,271850.0,47.7498,47.8391,47.732,47.7796,271850.0
2015-06-08 14:00:00,80.27,80.35,80.15,80.26,462471.0,47.7736,47.8213,47.7022,47.7677,462471.0
2015-06-08 15:00:00,80.27,80.41,80.15,80.15,919081.0,47.7736,47.857,47.7022,47.7022,919081.0
2015-06-09 09:30:00,80.04,80.53,80.04,80.32,291869.0,47.6368,47.9284,47.6368,47.8034,291869.0
2015-06-09 10:00:00,80.31,80.97,80.24,80.97,371114.0,47.7975,48.1903,47.7558,48.1903,371114.0
2015-06-09 11:00:00,80.97,81.09,80.86,80.96,484761.0,48.1903,48.2617,48.1248,48.1843,484761.0
2015-06-09 12:00:00,80.95,81.21,80.93,81.06,362799.0,48.1784,48.3331,48.1665,48.2438,362799.0
2015-06-09 13:00:00,81.07,81.19,80.71,80.8,387899.0,48.2498,48.3212,48.0355,48.0891,387899.0
2015-06-09 14:00:00,80.81,81.1,80.77,81.07,473797.0,48.095,48.2676,48.0712,48.2498,473797.0
2015-06-09 15:00:00,81.06,81.06,80.68,80.72,656389.0,48.2438,48.2438,48.0177,48.0415,656389.0
2015-06-10 09:30:00,80.76,81.48,80.76,81.46,284688.0,48.0653,48.4938,48.0653,48.4819,284688.0
2015-06-10 10:00:00,81.46,81.65,81.36,81.58,443269.0,48.4819,48.595,48.4224,48.5533,443269.0
2015-06-10 11:00:00,81.57,81.94,81.51,81.91,413544.0,48.5474,48.7676,48.5117,48.7497,413544.0
2015-06-10 12:00:00,81.91,82.3,81.9,82.23,715554.0,48.7497,48.9818,48.7438,48.9402,715554.0
2015-06-10 13:00:00,82.23,82.49,82.23,82.4,560468.0,48.9402,49.0949,48.9402,49.0413,560468.0
2015-06-10 14:00:00,82.4,82.71,82.36,82.46,860411.0,49.0413,49.2258,49.0175,49.0771,860411.0
2015-06-10 15:00:00,82.47,82.47,82.24,82.3,1515464.0,49.083,49.083,48.9461,48.9818,1515464.0
2015-06-11 09:30:00,82.47,82.68,82.19,82.55,257040.0,49.083,49.208,48.9164,49.1306,257040.0
2015-06-11 10:00:00,82.55,82.75,82.14,82.26,417587.0,49.1306,49.2497,48.8866,48.958,417587.0
2015-06-11 11:00:00,82.24,82.42,82.16,82.23,218598.0,48.9461,49.0532,48.8985,48.9402,218598.0
2015-06-11 12:00:00,82.2,82.28,81.97,82.08,190412.0,48.9223,48.9699,48.7854,48.8509,190412.0
2015-06-11 13:00:00,82.08,82.25,81.97,82.19,292536.0,48.8509,48.9521,48.7854,48.9164,292536.0
2015-06-11 14:00:00,82.19,82.44,82.11,82.22,390460.0,48.9164,49.0652,48.8687,48.9342,390460.0
2015-06-11 15:00:00,82.22,82.29,82.11,82.27,717041.0,48.9342,48.9759,48.8687,48.964,717041.0
2015-06-12 09:30:00,81.5,81.64,80.75,80.77,604220.0,48.5057,48.589,48.0593,48.0712,604220.0
2015-06-12 10:00:00,80.77,81.16,80.75,81.08,763826.0,48.0712,48.3033,48.0593,48.2557,763826.0
2015-06-12 11:00:00,81.06,81.33,81.0,81.3,563000.0,48.2438,48.4045,48.2081,48.3867,563000.0
2015-06-12 12:00:00,81.3,81.38,81.22,81.32,272507.0,48.3867,48.4343,48.3391,48.3986,272507.0
2015-06-12 13:00:00,81.32,81.61,81.27,81.58,718486.0,48.3986,48.5712,48.3688,48.5533,718486.0
2015-06-12 14:00:00,81.58,81.72,81.48,81.54,516616.0,48.5533,48.6366,48.4938,48.5295,516616.0
2015-06-12 15:00:00,81.54,81.91,81.52,81.85,1372922.0,48.5295,48.7497,48.5176,48.714,1372922.0
2015-06-15 09:30:00,81.23,81.73,81.04,81.68,397347.0,48.345,48.6426,48.2319,48.6128,397347.0
2015-06-15 10:00:00,81.67,81.75,81.14,81.28,452799.0,48.6069,48.6545,48.2914,48.3748,452799.0
2015-06-15 11:00:00,81.28,81.54,81.15,81.16,359272.0,48.3748,48.5295,48.2974,48.3033,359272.0
2015-06-15 12:00:00,81.17,81.39,81.14,81.32,315586.0,48.3093,48.4402,48.2914,48.3986,315586.0
2015-06-15 13:00:00,81.33,81.45,81.14,81.26,329693.0,48.4045,48.4759,48.2914,48.3629,329693.0
2015-06-15 14:00:00,81.26,81.36,81.19,81.22,276777.0,48.3629,48.4224,48.3212,48.3391,276777.0
2015-06-15 15:00:00,81.22,81.36,81.14,81.29,706844.0,48.3391,48.4224,48.2914,48.3807,706844.0
2015-06-16 09:30:00,81.47,81.61,81.07,81.24,467587.0,48.4878,48.5712,48.2498,48.351,467587.0
2015-06-16 10:00:00,81.24,81.34,81.0,81.32,449541.0,48.351,48.4105,48.2081,48.3986,449541.0
2015-06-16 11:00:00,81.31,81.57,81.24,81.35,337495.0,48.3926,48.5474,48.351,48.4164,337495.0
2015-06-16 12:00:00,81.35,81.59,81.32,81.56,232030.0,48.4164,48.5593,48.3986,48.5414,232030.0
2015-06-16 13:00:00,81.56,81.7,81.54,81.64,276201.0,48.5414,48.6247,48.5295,48.589,276201.0
2015-06-16 14:00:00,81.64,81.84,81.63,81.72,450238.0,48.589,48.7081,48.5831,48.6366,450238.0
2015-06-16 15:00:00,81.72,81.82,81.69,81.81,877482.0,48.6366,48.6962,48.6188,48.6902,877482.0
2015-06-17 09:30:00,81.83,81.97,81.54,81.63,244738.0,48.7021,48.7854,48.5295,48.5831,244738.0
2015-06-17 10:00:00,81.64,81.9,81.64,81.72,384753.0,48.589,48.7438,48.589,48.6366,384753.0
2015-06-17 11:00:00,81.72,81.76,81.42,81.5,404288.0,48.6366,48.6604,48.4581,48.5057,404288.0
2015-06-17 12:00:00,81.5,81.52,81.24,81.31,292822.0,48.5057,48.5176,48.351,48.3926,292822.0
2015-06-17 13:00:00,81.32,81.34,81.21,81.33,254785.0,48.3986,48.4105,48.3331,48.4045,254785.0
2015-06-17 14:00:00,81.32,82.15,81.13,82.12,835214.0,48.3986,48.8926,48.2855,48.8747,835214.0
2015-06-17 15:00:00,82.13,82.19,81.75,81.83,1067536.0,48.8807,48.9164,48.6545,48.7021,1067536.0
2015-06-18 09:30:00,82.25,83.18,82.1,83.17,372366.0,48.9521,49.5056,48.8628,49.4996,372366.0
2015-06-18 10:00:00,83.17,83.42,83.1,83.41,489391.0,49.4996,49.6484,49.458,49.6425,489391.0
2015-06-18 11:00:00,83.41,83.58,83.34,83.36,441315.0,49.6425,49.7436,49.6008,49.6127,441315.0
2015-06-18 12:00:00,83.36,83.58,83.19,83.19,378278.0,49.6127,49.7436,49.5115,49.5115,378278.0
2015-06-18 13:00:00,83.19,83.29,83.01,83.16,239601.0,49.5115,49.571,49.4044,49.4937,239601.0
2015-06-18 14:00:00,83.16,83.36,83.09,83.29,332990.0,49.4937,49.6127,49.452,49.571,332990.0
2015-06-18 15:00:00,83.29,83.33,83.02,83.1,923445.0,49.571,49.5948,49.4103,49.458,923445.0
2015-06-19 09:30:00,82.87,83.02,82.61,82.63,1636824.0,49.3211,49.4103,49.1663,49.1782,1636824.0
2015-06-19 10:00:00,82.63,82.99,82.63,82.98,259255.0,49.1782,49.3925,49.1782,49.3865,259255.0
2015-06-19 11:00:00,82.97,83.18,82.84,82.93,287938.0,49.3806,49.5056,49.3032,49.3568,287938.0
2015-06-19 12:00:00,82.93,82.95,82.79,82.88,176196.0,49.3568,49.3687,49.2735,49.327,176196.0
2015-06-19 13:00:00,82.87,83.03,82.78,82.99,240780.0,49.3211,49.4163,49.2675,49.3925,240780.0
2015-06-19 14:00:00,82.98,82.99,82.77,82.86,245696.0,49.3865,49.3925,49.2616,49.3151,245696.0
2015-06-19 15:00:00,82.86,82.99,82.49,82.66,993458.0,49.3151,49.3925,49.0949,49.1961,993458.0
2015-06-22 09:30:00,82.92,83.66,82.82,83.59,452017.0,49.3508,49.7912,49.2913,49.7496,452017.0
2015-06-22 10:00:00,83.56,83.65,83.13,83.21,453079.0,49.7317,49.7853,49.4758,49.5234,453079.0
2015-06-22 11:00:00,83.19,83.34,83.16,83.28,412650.0,49.5115,49.6008,49.4937,49.5651,412650.0
2015-06-22 12:00:00,83.27,83.28,83.19,83.2,371764.0,49.5591,49.5651,49.5115,49.5175,371764.0
2015-06-22 13:00:00,83.21,83.32,83.19,83.3,332621.0,49.5234,49.5889,49.5115,49.577,332621.0
2015-06-22 14:00:00,83.31,83.31,83.2,83.21,329877.0,49.5829,49.5829,49.5175,49.5234,329877.0
2015-06-22 15:00:00,83.22,83.29,83.09,83.14,1072813.0,49.5294,49.571,49.452,49.4818,1072813.0
2015-06-23 09:30:00,82.23,82.3,81.58,81.74,307056.0,49.5417,49.5839,49.1501,49.2465,307056.0
2015-06-23 10:00:00,81.74,81.84,81.28,81.3,354409.0,49.2465,49.3067,48.9693,48.9814,354409.0
2015-06-23 11:00:00,81.3,81.33,81.1,81.22,343372.0,48.9814,48.9995,48.8609,48.9332,343372.0
2015-06-23 12:00:00,81.22,81.33,81.01,81.3,353393.0,48.9332,48.9995,48.8067,48.9814,353393.0
2015-06-23 13:00:00,81.3,81.42,81.2,81.34,259776.0,48.9814,49.0537,48.9211,49.0055,259776.0
2015-06-23 14:00:00,81.33,81.45,81.26,81.4,225582.0,48.9995,49.0718,48.9573,49.0416,225582.0
2015-06-23 15:00:00,81.4,81.47,81.3,81.37,522750.0,49.0416,49.0838,48.9814,49.0236,522750.0
2015-06-24 09:30:00,81.23,81.76,80.91,81.72,349162.0,48.9392,49.2585,48.7464,49.2344,349162.0
2015-06-24 10:00:00,81.73,81.73,81.38,81.48,408706.0,49.2405,49.2405,49.0296,49.0898,408706.0
2015-06-24 11:00:00,81.48,81.5,81.32,81.35,436098.0,49.0898,49.1019,48.9934,49.0115,436098.0
2015-06-24 12:00:00,81.35,81.46,81.29,81.4,367843.0,49.0115,49.0778,48.9754,49.0416,367843.0
2015-06-24 13:00:00,81.39,81.49,81.32,81.33,473360.0,49.0356,49.0959,48.9934,48.9995,473360.0
2015-06-24 14:00:00,81.34,81.36,80.99,81.12,393410.0,49.0055,49.0175,48.7946,48.8729,393410.0
2015-06-24 15:00:00,81.13,81.15,80.82,80.82,941834.0,48.879,48.891,48.6922,48.6922,941834.0
2015-06-25 09:30:00,81.14,81.45,80.89,81.39,242476.0,48.885,49.0718,48.7344,49.0356,242476.0
2015-06-25 10:00:00,81.4,81.42,81.14,81.16,303130.0,49.0416,49.0537,48.885,48.897,303130.0
2015-06-25 11:00:00,81.17,81.45,81.13,81.45,367780.0,48.9031,49.0718,48.879,49.0718,367780.0
2015-06-25 12:00:00,81.44,81.67,81.39,81.66,537562.0,49.0657,49.2043,49.0356,49.1983,537562.0
2015-06-25 13:00:00,81.66,81.71,81.6,81.65,416748.0,49.1983,49.2284,49.1621,49.1923,416748.0
2015-06-25 14:00:00,81.65,81.65,81.43,81.49,520468.0,49.1923,49.1923,49.0597,49.0959,520468.0
2015-06-25 15:00:00,81.49,81.52,81.27,81.31,1021701.0,49.0959,49.1139,48.9633,48.9874,1021701.0
2015-06-26 09:30:00,81.32,81.63,81.09,81.49,270688.0,48.9934,49.1802,48.8549,49.0959,270688.0
2015-06-26 10:00:00,81.5,81.67,81.45,81.59,367957.0,49.1019,49.2043,49.0718,49.1561,367957.0
2015-06-26 11:00:00,81.6,81.68,81.44,81.45,268340.0,49.1621,49.2103,49.0657,49.0718,268340.0
2015-06-26 12:00:00,81.44,81.51,81.24,81.24,253004.0,49.0657,49.1079,48.9452,48.9452,253004.0
2015-06-26 13:00:00,81.25,81.33,81.08,81.13,187324.0,48.9513,48.9995,48.8488,48.879,187324.0
2015-06-26 14:00:00,81.13,81.22,81.12,81.16,182057.0,48.879,48.9332,48.8729,48.897,182057.0
2015-06-26 15:00:00,81.17,81.45,81.15,81.37,667149.0,48.9031,49.0718,48.891,49.0236,667149.0
2015-06-29 09:30:00,80.94,81.33,80.68,80.69,291084.0,48.7645,48.9995,48.6079,48.6139,291084.0
2015-06-29 10:00:00,80.7,80.84,80.52,80.54,366707.0,48.6199,48.7043,48.5115,48.5235,366707.0
2015-06-29 11:00:00,80.54,80.58,80.38,80.53,311616.0,48.5235,48.5476,48.4271,48.5175,311616.0
2015-06-29 12:00:00,80.53,80.65,80.35,80.53,257554.0,48.5175,48.5898,48.409,48.5175,257554.0
2015-06-29 13:00:00,80.53,80.62,80.42,80.57,224387.0,48.5175,48.5717,48.4512,48.5416,224387.0
2015-06-29 14:00:00,80.57,80.6,80.22,80.43,317430.0,48.5416,48.5597,48.3307,48.4572,317430.0
2015-06-29 15:00:00,80.42,80.48,80.09,80.14,1009847.0,48.4512,48.4874,48.2524,48.2825,1009847.0
2015-06-30 09:30:00,80.72,80.79,80.0,80.03,233417.0,48.632,48.6741,48.1982,48.2162,233417.0
2015-06-30 10:00:00,80.03,80.37,80.01,80.29,382641.0,48.2162,48.4211,48.2042,48.3729,382641.0
2015-06-30 11:00:00,80.29,80.41,80.04,80.14,330174.0,48.3729,48.4452,48.2223,48.2825,330174.0
2015-06-30 12:00:00,80.14,80.35,80.06,80.25,333610.0,48.2825,48.409,48.2343,48.3488,333610.0
2015-06-30 13:00:00,80.24,80.62,80.16,80.51,339466.0,48.3428,48.5717,48.2946,48.5054,339466.0
2015-06-30 14:00:00,80.52,80.94,80.41,80.42,408841.0,48.5115,48.7645,48.4452,48.4512,408841.0
2015-06-30 15:00:00,80.42,80.53,80.14,80.14,1063894.0,48.4512,48.5175,48.2825,48.2825,1063894.0
2015-07-01 09:30:00,80.36,80.75,80.1,80.64,315490.0,48.4151,48.65,48.2584,48.5838,315490.0
2015-07-01 10:00:00,80.61,80.78,80.51,80.67,581643.0,48.5657,48.6681,48.5054,48.6018,581643.0
2015-07-01 11:00:00,80.68,80.73,80.57,80.61,472412.0,48.6079,48.638,48.5416,48.5657,472412.0
2015-07-01 12:00:00,80.61,80.84,80.58,80.64,300358.0,48.5657,48.7043,48.5476,48.5838,300358.0
2015-07-01 13:00:00,80.65,80.97,80.59,80.86,256847.0,48.5898,48.7826,48.5536,48.7163,256847.0
2015-07-01 14:00:00,80.86,81.0,80.68,80.97,371337.0,48.7163,48.8006,48.6079,48.7826,371337.0
2015-07-01 15:00:00,80.97,81.34,80.94,81.33,1067211.0,48.7826,49.0055,48.7645,48.9995,1067211.0
2015-07-02 09:30:00,81.37,81.47,80.98,81.14,246171.0,49.0236,49.0838,48.7886,48.885,246171.0
2015-07-02 10:00:00,81.14,81.74,81.11,81.56,406106.0,48.885,49.2465,48.8669,49.138,406106.0
2015-07-02 11:00:00,81.56,81.56,81.15,81.26,293509.0,49.138,49.138,48.891,48.9573,293509.0
2015-07-02 12:00:00,81.26,81.31,80.95,81.15,263238.0,48.9573,48.9874,48.7705,48.891,263238.0
2015-07-02 13:00:00,81.15,81.16,81.0,81.0,214859.0,48.891,48.897,48.8006,48.8006,214859.0
2015-07-02 14:00:00,81.0,81.09,80.96,81.06,232321.0,48.8006,48.8549,48.7765,48.8368,232321.0
2015-07-02 15:00:00,81.05,81.28,80.96,81.14,541838.0,48.8308,48.9693,48.7765,48.885,541838.0
2015-07-06 09:30:00,80.86,81.12,80.75,80.78,258720.0,48.7163,48.8729,48.65,48.6681,258720.0
2015-07-06 10:00:00,80.75,81.36,80.72,81.27,334256.0,48.65,49.0175,48.632,48.9633,334256.0
2015-07-06 11:00:00,81.28,81.46,81.21,81.4,224082.0,48.9693,49.0778,48.9272,49.0416,224082.0
2015-07-06 12:00:00,81.39,81.39,81.1,81.1,206520.0,49.0356,49.0356,48.8609,48.8609,206520.0
2015-07-06 13:00:00,81.1,81.2,80.76,80.83,188968.0,48.8609,48.9211,48.6561,48.6982,188968.0
2015-07-06 14:00:00,80.82,80.99,80.74,80.92,286738.0,48.6922,48.7946,48.644,48.7524,286738.0
2015-07-06 15:00:00,80.92,81.24,80.88,81.22,524205.0,48.7524,48.9452,48.7283,48.9332,524205.0
2015-07-07 09:30:00,81.33,81.96,81.33,81.66,336736.0,48.9995,49.379,48.9995,49.1983,336736.0
2015-07-07 10:00:00,81.66,81.71,80.98,81.23,607094.0,49.1983,49.2284,48.7886,48.9392,607094.0
2015-07-07 11:00:00,81.24,81.49,81.0,81.47,528549.0,48.9452,49.0959,48.8006,49.0838,528549.0
2015-07-07 12:00:00,81.46,81.95,81.36,81.92,392551.0,49.0778,49.373,49.0175,49.3549,392551.0
2015-07-07 13:00:00,81.92,82.17,81.81,82.1,453600.0,49.3549,49.5055,49.2887,49.4634,453600.0
2015-07-07 14:00:00,82.1,82.5,82.04,82.47,846835.0,49.4634,49.7044,49.4272,49.6863,846835.0
2015-07-07 15:00:00,82.48,82.54,82.31,82.47,1457641.0,49.6923,49.7285,49.5899,49.6863,1457641.0
2015-07-08 09:30:00,82.01,82.44,81.52,82.37,288134.0,49.4091,49.6682,49.1139,49.626,288134.0
2015-07-08 10:00:00,82.37,82.45,82.08,82.33,320361.0,49.626,49.6742,49.4513,49.6019,320361.0
2015-07-08 11:00:00,82.33,82.39,81.8,81.94,327518.0,49.6019,49.6381,49.2826,49.367,327518.0
2015-07-08 12:00:00,81.94,82.1,81.87,82.07,231457.0,49.367,49.4634,49.3248,49.4453,231457.0
2015-07-08 13:00:00,82.09,82.11,81.85,81.96,193024.0,49.4573,49.4694,49.3128,49.379,193024.0
2015-07-08 14:00:00,81.95,82.0,81.5,81.62,290343.0,49.373,49.4031,49.1019,49.1742,290343.0
2015-07-08 15:00:00,81.63,81.93,81.56,81.58,871628.0,49.1802,49.361,49.138,49.1501,871628.0
2015-07-09 09:30:00,82.42,82.65,82.11,82.24,288559.0,49.6562,49.7947,49.4694,49.5477,288559.0
2015-07-09 10:00:00,82.25,82.29,81.87,82.04,426846.0,49.5537,49.5778,49.3248,49.4272,426846.0
2015-07-09 11:00:00,82.05,82.15,81.76,81.78,351940.0,49.4332,49.4935,49.2585,49.2706,351940.0
2015-07-09 12:00:00,81.77,81.78,81.53,81.6,259899.0,49.2646,49.2706,49.12,49.1621,259899.0
2015-07-09 13:00:00,81.6,81.63,81.31,81.35,211061.0,49.1621,49.1802,48.9874,49.0115,211061.0
2015-07-09 14:00:00,81.35,81.45,81.22,81.4,271621.0,49.0115,49.0718,48.9332,49.0416,271621.0
2015-07-09 15:00:00,81.41,81.47,81.21,81.21,675791.0,49.0477,49.0838,48.9272,48.9272,675791.0
2015-07-10 09:30:00,82.01,82.82,81.98,82.61,683046.0,49.4091,49.8972,49.3911,49.7706,683046.0
2015-07-10 10:00:00,82.6,82.68,82.13,82.29,439589.0,49.7646,49.8128,49.4814,49.5778,439589.0
2015-07-10 11:00:00,82.29,82.37,82.12,82.33,316474.0,49.5778,49.626,49.4754,49.6019,316474.0
2015-07-10 12:00:00,82.33,82.64,82.3,82.42,313670.0,49.6019,49.7887,49.5839,49.6562,313670.0
2015-07-10 13:00:00,82.42,82.44,82.21,82.25,305362.0,49.6562,49.6682,49.5296,49.5537,305362.0
2015-07-10 14:00:00,82.24,82.58,82.24,82.46,274758.0,49.5477,49.7526,49.5477,49.6803,274758.0
2015-07-10 15:00:00,82.47,82.54,82.16,82.17,591221.0,49.6863,49.7285,49.4995,49.5055,591221.0
2015-07-13 09:30:00,82.42,82.48,82.01,82.24,328673.0,49.6562,49.6923,49.4091,49.5477,328673.0
2015-07-13 10:00:00,82.24,82.66,82.23,82.51,465464.0,49.5477,49.8008,49.5417,49.7104,465464.0
2015-07-13 11:00:00,82.51,82.67,82.3,82.33,265767.0,49.7104,49.8068,49.5839,49.6019,265767.0
2015-07-13 12:00:00,82.33,82.33,82.03,82.14,216404.0,49.6019,49.6019,49.4212,49.4875,216404.0
2015-07-13 13:00:00,82.15,82.38,82.14,82.28,240568.0,49.4935,49.6321,49.4875,49.5718,240568.0
2015-07-13 14:00:00,82.28,82.43,82.24,82.4,211389.0,49.5718,49.6622,49.5477,49.6441,211389.0
2015-07-13 15:00:00,82.39,82.44,82.31,82.39,610401.0,49.6381,49.6682,49.5899,49.6381,610401.0
2015-07-14 09:30:00,82.4,82.73,82.26,82.55,222469.0,49.6441,49.8429,49.5598,49.7345,222469.0
2015-07-14 10:00:00,82.58,82.59,82.31,82.45,212341.0,49.7526,49.7586,49.5899,49.6742,212341.0
2015-07-14 11:00:00,82.45,82.56,82.38,82.52,167443.0,49.6742,49.7405,49.6321,49.7164,167443.0
2015-07-14 12:00:00,82.53,82.73,82.51,82.6,237469.0,49.7224,49.8429,49.7104,49.7646,237469.0
2015-07-14 13:00:00,82.61,82.67,82.52,82.59,135155.0,49.7706,49.8068,49.7164,49.7586,135155.0
2015-07-14 14:00:00,82.58,82.73,82.5,82.73,178906.0,49.7526,49.8429,49.7044,49.8429,178906.0
2015-07-14 15:00:00,82.72,82.77,82.61,82.67,498142.0,49.8369,49.867,49.7706,49.8068,498142.0
2015-07-15 09:30:00,82.44,82.67,82.05,82.09,332107.0,49.6682,49.8068,49.4332,49.4573,332107.0
2015-07-15 10:00:00,82.09,82.67,82.01,82.64,344662.0,49.4573,49.8068,49.4091,49.7887,344662.0
2015-07-15 11:00:00,82.64,82.89,82.43,82.5,345981.0,49.7887,49.9393,49.6622,49.7044,345981.0
2015-07-15 12:00:00,82.49,82.61,82.45,82.52,198378.0,49.6983,49.7706,49.6742,49.7164,198378.0
2015-07-15 13:00:00,82.51,82.63,82.48,82.55,259866.0,49.7104,49.7827,49.6923,49.7345,259866.0
2015-07-15 14:00:00,82.55,82.61,82.36,82.48,310232.0,49.7345,49.7706,49.62,49.6923,310232.0
2015-07-15 15:00:00,82.48,82.74,82.42,82.72,940668.0,49.6923,49.849,49.6562,49.8369,940668.0
2015-07-16 09:30:00,83.38,84.7,83.36,84.52,774023.0,50.2345,51.0298,50.2225,50.9214,774023.0
2015-07-16 10:00:00,84.52,85.13,84.47,85.06,872219.0,50.9214,51.2889,50.8912,51.2467,872219.0
2015-07-16 11:00:00,85.06,85.8,84.99,85.41,993495.0,51.2467,51.6925,51.2045,51.4576,993495.0
2015-07-16 12:00:00,85.41,85.48,85.18,85.39,428240.0,51.4576,51.4997,51.319,51.4455,428240.0
2015-07-16 13:00:00,85.39,86.3,85.38,86.14,1043524.0,51.4455,51.9938,51.4395,51.8974,1043524.0
2015-07-16 14:00:00,86.13,86.15,85.12,85.15,819341.0,51.8914,51.9034,51.2829,51.3009,819341.0
2015-07-16 15:00:00,85.15,85.66,85.09,85.3,1863393.0,51.3009,51.6082,51.2648,51.3913,1863393.0
2015-07-17 09:30:00,85.02,85.75,84.83,85.59,915343.0,51.2226,51.6624,51.1081,51.566,915343.0
2015-07-17 10:00:00,85.58,85.93,85.25,85.72,1093538.0,51.56,51.7709,51.3612,51.6443,1093538.0
2015-07-17 11:00:00,85.72,86.0,85.62,85.76,630802.0,51.6443,51.813,51.5841,51.6684,630802.0
2015-07-17 12:00:00,85.76,85.88,85.49,85.72,469703.0,51.6684,51.7407,51.5058,51.6443,469703.0
2015-07-17 13:00:00,85.72,85.99,85.72,85.84,283570.0,51.6443,51.807,51.6443,51.7166,283570.0
2015-07-17 14:00:00,85.83,85.85,85.66,85.75,451344.0,51.7106,51.7227,51.6082,51.6624,451344.0
2015-07-17 15:00:00,85.75,85.9,85.71,85.84,1115060.0,51.6624,51.7528,51.6383,51.7166,1115060.0
2015-07-20 09:30:00,85.95,85.95,85.58,85.65,273599.0,51.7829,51.7829,51.56,51.6022,273599.0
2015-07-20 10:00:00,85.66,85.81,85.63,85.68,318834.0,51.6082,51.6986,51.5901,51.6202,318834.0
2015-07-20 11:00:00,85.68,85.94,85.64,85.86,339422.0,51.6202,51.7769,51.5961,51.7287,339422.0
2015-07-20 12:00:00,85.87,86.03,85.86,85.92,330916.0,51.7347,51.8311,51.7287,51.7648,330916.0
2015-07-20 13:00:00,85.92,85.97,85.58,85.62,258420.0,51.7648,51.795,51.56,51.5841,258420.0
2015-07-20 14:00:00,85.62,85.75,85.57,85.6,401508.0,51.5841,51.6624,51.554,51.572,401508.0
2015-07-20 15:00:00,85.59,85.73,85.47,85.59,841525.0,51.566,51.6504,51.4937,51.566,841525.0
2015-07-21 09:30:00,85.48,85.78,85.4,85.76,330028.0,51.4997,51.6805,51.4515,51.6684,330028.0
2015-07-21 10:00:00,85.78,85.8,85.47,85.48,242210.0,51.6805,51.6925,51.4937,51.4997,242210.0
2015-07-21 11:00:00,85.48,85.54,85.31,85.41,260986.0,51.4997,51.5359,51.3973,51.4576,260986.0
2015-07-21 12:00:00,85.42,85.49,85.28,85.36,215308.0,51.4636,51.5058,51.3792,51.4274,215308.0
2015-07-21 13:00:00,85.37,85.49,85.28,85.43,204017.0,51.4335,51.5058,51.3792,51.4696,204017.0
2015-07-21 14:00:00,85.44,85.67,85.28,85.36,515415.0,51.4756,51.6142,51.3792,51.4274,515415.0
2015-07-21 15:00:00,85.36,85.56,85.3,85.52,683160.0,51.4274,51.5479,51.3913,51.5238,683160.0
2015-07-22 09:30:00,85.63,85.92,85.39,85.64,240370.0,51.5901,51.7648,51.4455,51.5961,240370.0
2015-07-22 10:00:00,85.63,85.64,85.33,85.46,245068.0,51.5901,51.5961,51.4094,51.4877,245068.0
2015-07-22 11:00:00,85.46,85.5,85.29,85.45,357830.0,51.4877,51.5118,51.3853,51.4817,357830.0
2015-07-22 12:00:00,85.45,85.49,85.13,85.15,239161.0,51.4817,51.5058,51.2889,51.3009,239161.0
2015-07-22 13:00:00,85.15,85.39,85.06,85.39,335806.0,51.3009,51.4455,51.2467,51.4455,335806.0
2015-07-22 14:00:00,85.39,85.65,85.37,85.53,520766.0,51.4455,51.6022,51.4335,51.5299,520766.0
2015-07-22 15:00:00,85.54,85.56,85.23,85.52,656311.0,51.5359,51.5479,51.3491,51.5238,656311.0
2015-07-23 09:30:00,85.44,85.58,85.01,85.15,212979.0,51.4756,51.56,51.2166,51.3009,212979.0
2015-07-23 10:00:00,85.15,85.49,85.15,85.16,220796.0,51.3009,51.5058,51.3009,51.307,220796.0
2015-07-23 11:00:00,85.17,85.24,85.02,85.13,155620.0,51.313,51.3551,51.2226,51.2889,155620.0
2015-07-23 12:00:00,85.13,85.23,85.02,85.15,168888.0,51.2889,51.3491,51.2226,51.3009,168888.0
2015-07-23 13:00:00,85.15,85.46,85.14,85.4,161933.0,51.3009,51.4877,51.2949,51.4515,161933.0
2015-07-23 14:00:00,85.38,85.54,85.36,85.41,281178.0,51.4395,51.5359,51.4274,51.4576,281178.0
2015-07-23 15:00:00,85.41,85.47,85.29,85.45,565550.0,51.4576,51.4937,51.3853,51.4817,565550.0
2015-07-24 09:30:00,85.2,85.22,84.82,84.84,221828.0,51.3311,51.3431,51.1021,51.1142,221828.0
2015-07-24 10:00:00,84.82,85.09,84.76,84.76,251575.0,51.1021,51.2648,51.066,51.066,251575.0
2015-07-24 11:00:00,84.77,84.86,84.61,84.74,276888.0,51.072,51.1262,50.9756,51.0539,276888.0
2015-07-24 12:00:00,84.73,84.74,84.27,84.29,344110.0,51.0479,51.0539,50.7707,50.7828,344110.0
2015-07-24 13:00:00,84.29,84.62,84.28,84.45,265414.0,50.7828,50.9816,50.7768,50.8792,265414.0
2015-07-24 14:00:00,84.45,84.65,84.34,84.64,359408.0,50.8792,50.9997,50.8129,50.9937,359408.0
2015-07-24 15:00:00,84.63,84.75,84.53,84.69,730943.0,50.9876,51.0599,50.9274,51.0238,730943.0
2015-07-27 09:30:00,84.44,85.16,84.44,85.07,534154.0,50.8732,51.307,50.8732,51.2527,534154.0
2015-07-27 10:00:00,85.07,85.14,84.74,85.1,470157.0,51.2527,51.2949,51.0539,51.2708,470157.0
2015-07-27 11:00:00,85.1,85.38,84.99,85.37,391246.0,51.2708,51.4395,51.2045,51.4335,391246.0
2015-07-27 12:00:00,85.38,85.42,85.25,85.28,251894.0,51.4395,51.4636,51.3612,51.3792,251894.0
2015-07-27 13:00:00,85.27,85.67,85.12,85.55,316919.0,51.3732,51.6142,51.2829,51.5419,316919.0
2015-07-27 14:00:00,85.54,85.9,85.5,85.85,580382.0,51.5359,51.7528,51.5118,51.7227,580382.0
2015-07-27 15:00:00,85.85,85.88,85.38,85.54,1093066.0,51.7227,51.7407,51.4395,51.5359,1093066.0
2015-07-28 09:30:00,85.63,86.51,85.63,86.33,560927.0,51.5901,52.1203,51.5901,52.0118,560927.0
2015-07-28 10:00:00,86.32,86.35,85.72,85.95,656557.0,52.0058,52.0239,51.6443,51.7829,656557.0
2015-07-28 11:00:00,85.95,86.0,85.62,85.7,643639.0,51.7829,51.813,51.5841,51.6323,643639.0
2015-07-28 12:00:00,85.7,85.79,85.43,85.58,494116.0,51.6323,51.6865,51.4696,51.56,494116.0
2015-07-28 13:00:00,85.59,85.76,85.55,85.64,489658.0,51.566,51.6684,51.5419,51.5961,489658.0
2015-07-28 14:00:00,85.64,85.68,85.54,85.65,443125.0,51.5961,51.6202,51.5359,51.6022,443125.0
2015-07-28 15:00:00,85.64,85.69,85.48,85.6,1456505.0,51.5961,51.6263,51.4997,51.572,1456505.0
2015-07-29 09:30:00,85.66,86.0,85.36,85.99,292822.0,51.6082,51.813,51.4274,51.807,292822.0
2015-07-29 10:00:00,85.99,86.13,85.86,85.95,350819.0,51.807,51.8914,51.7287,51.7829,350819.0
2015-07-29 11:00:00,85.94,86.13,85.87,85.94,256688.0,51.7769,51.8914,51.7347,51.7769,256688.0
2015-07-29 12:00:00,85.94,85.95,85.39,85.53,300734.0,51.7769,51.7829,51.4455,51.5299,300734.0
2015-07-29 13:00:00,85.54,85.71,85.46,85.51,217296.0,51.5359,51.6383,51.4877,51.5178,217296.0
2015-07-29 14:00:00,85.5,85.82,85.41,85.7,255504.0,51.5118,51.7046,51.4576,51.6323,255504.0
2015-07-29 15:00:00,85.7,85.7,85.29,85.44,605938.0,51.6323,51.6323,51.3853,51.4756,605938.0
2015-07-30 09:30:00,85.27,85.67,85.1,85.63,194157.0,51.3732,51.6142,51.2708,51.5901,194157.0
2015-07-30 10:00:00,85.65,85.69,85.39,85.48,277261.0,51.6022,51.6263,51.4455,51.4997,277261.0
2015-07-30 11:00:00,85.48,85.75,85.38,85.59,223200.0,51.4997,51.6624,51.4395,51.566,223200.0
2015-07-30 12:00:00,85.56,85.66,85.46,85.55,113664.0,51.5479,51.6082,51.4877,51.5419,113664.0
2015-07-30 13:00:00,85.55,85.59,85.35,85.44,160153.0,51.5419,51.566,51.4214,51.4756,160153.0
2015-07-30 14:00:00,85.43,85.51,85.34,85.47,188829.0,51.4696,51.5178,51.4154,51.4937,188829.0
2015-07-30 15:00:00,85.47,85.61,85.37,85.41,668387.0,51.4937,51.5781,51.4335,51.4576,668387.0
2015-07-31 09:30:00,85.88,86.0,85.73,85.85,280899.0,51.7407,51.813,51.6504,51.7227,280899.0
2015-07-31 10:00:00,85.85,85.99,85.71,85.77,272902.0,51.7227,51.807,51.6383,51.6745,272902.0
2015-07-31 11:00:00,85.76,85.87,85.66,85.77,163368.0,51.6684,51.7347,51.6082,51.6745,163368.0
2015-07-31 12:00:00,85.78,85.82,85.61,85.63,130018.0,51.6805,51.7046,51.5781,51.5901,130018.0
2015-07-31 13:00:00,85.62,85.66,85.45,85.58,180046.0,51.5841,51.6082,51.4817,51.56,180046.0
2015-07-31 14:00:00,85.6,85.67,85.43,85.63,192829.0,51.572,51.6142,51.4696,51.5901,192829.0
2015-07-31 15:00:00,85.63,85.67,85.4,85.5,691472.0,51.5901,51.6142,51.4515,51.5118,691472.0
2015-08-03 09:30:00,85.5,85.91,85.38,85.69,353416.0,51.5118,51.7588,51.4395,51.6263,353416.0
2015-08-03 10:00:00,85.66,85.91,85.07,85.28,443787.0,51.6082,51.7588,51.2527,51.3792,443787.0
2015-08-03 11:00:00,85.3,85.44,85.16,85.41,186339.0,51.3913,51.4756,51.307,51.4576,186339.0
2015-08-03 12:00:00,85.41,85.43,85.15,85.31,185270.0,51.4576,51.4696,51.3009,51.3973,185270.0
2015-08-03 13:00:00,85.3,85.4,85.16,85.32,191730.0,51.3913,51.4515,51.307,51.4033,191730.0
2015-08-03 14:00:00,85.32,85.36,85.14,85.17,241824.0,51.4033,51.4274,51.2949,51.313,241824.0
2015-08-03 15:00:00,85.17,85.7,85.15,85.67,632756.0,51.313,51.6323,51.3009,51.6142,632756.0
2015-08-04 09:30:00,85.66,85.9,85.46,85.78,192631.0,51.6082,51.7528,51.4877,51.6805,192631.0
2015-08-04 10:00:00,85.77,86.01,85.7,85.8,263658.0,51.6745,51.8191,51.6323,51.6925,263658.0
2015-08-04 11:00:00,85.81,85.97,85.77,85.92,201987.0,51.6986,51.795,51.6745,51.7648,201987.0
2015-08-04 12:00:00,85.91,85.98,85.78,85.84,157980.0,51.7588,51.801,51.6805,51.7166,157980.0
2015-08-04 13:00:00,85.83,85.98,85.71,85.74,238662.0,51.7106,51.801,51.6383,51.6564,238662.0
2015-08-04 14:00:00,85.75,85.88,85.69,85.86,237672.0,51.6624,51.7407,51.6263,51.7287,237672.0
2015-08-04 15:00:00,85.86,85.92,85.74,85.84,536749.0,51.7287,51.7648,51.6564,51.7166,536749.0
2015-08-05 09:30:00,86.0,86.31,85.8,85.95,290779.0,51.813,51.9998,51.6925,51.7829,290779.0
2015-08-05 10:00:00,85.96,86.02,85.73,85.88,262757.0,51.7889,51.8251,51.6504,51.7407,262757.0
2015-08-05 11:00:00,85.89,86.25,85.85,85.98,299042.0,51.7468,51.9637,51.7227,51.801,299042.0
2015-08-05 12:00:00,86.0,86.15,85.85,85.98,203505.0,51.813,51.9034,51.7227,51.801,203505.0
2015-08-05 13:00:00,85.98,85.99,85.76,85.86,192457.0,51.801,51.807,51.6684,51.7287,192457.0
2015-08-05 14:00:00,85.86,85.96,85.81,85.94,389464.0,51.7287,51.7889,51.6986,51.7769,389464.0
2015-08-05 15:00:00,85.95,86.0,85.83,85.9,640028.0,51.7829,51.813,51.7106,51.7528,640028.0
2015-08-06 09:30:00,86.0,86.05,85.74,85.83,214713.0,51.813,51.8432,51.6564,51.7106,214713.0
2015-08-06 10:00:00,85.83,86.07,85.76,85.94,214754.0,51.7106,51.8552,51.6684,51.7769,214754.0
2015-08-06 11:00:00,85.95,85.99,85.81,85.87,208155.0,51.7829,51.807,51.6986,51.7347,208155.0
2015-08-06 12:00:00,85.86,85.91,85.76,85.83,189389.0,51.7287,51.7588,51.6684,51.7106,189389.0
2015-08-06 13:00:00,85.82,85.93,85.77,85.78,195534.0,51.7046,51.7709,51.6745,51.6805,195534.0
2015-08-06 14:00:00,85.79,85.84,85.74,85.78,167778.0,51.6865,51.7166,51.6564,51.6805,167778.0
2015-08-06 15:00:00,85.78,85.85,85.58,85.78,489782.0,51.6805,51.7227,51.56,51.6805,489782.0
2015-08-07 09:30:00,85.62,85.77,85.34,85.49,204068.0,51.5841,51.6745,51.4154,51.5058,204068.0
2015-08-07 10:00:00,85.48,85.52,85.17,85.23,237345.0,51.4997,51.5238,51.313,51.3491,237345.0
2015-08-07 11:00:00,85.22,85.26,84.88,85.04,284621.0,51.3431,51.3672,51.1383,51.2347,284621.0
2015-08-07 12:00:00,85.03,85.12,84.8,85.02,182659.0,51.2286,51.2829,51.0901,51.2226,182659.0
2015-08-07 13:00:00,85.02,85.14,84.88,85.13,163684.0,51.2226,51.2949,51.1383,51.2889,163684.0
2015-08-07 14:00:00,85.11,85.11,84.86,84.89,214030.0,51.2768,51.2768,51.1262,51.1443,214030.0
2015-08-07 15:00:00,84.89,85.14,84.77,85.11,590437.0,51.1443,51.2949,51.072,51.2768,590437.0
2015-08-10 09:30:00,85.57,86.13,85.56,85.96,411295.0,51.554,51.8914,51.5479,51.7889,411295.0
2015-08-10 10:00:00,85.97,86.23,85.81,86.17,360071.0,51.795,51.9516,51.6986,51.9155,360071.0
2015-08-10 11:00:00,86.17,86.34,86.07,86.08,185694.0,51.9155,52.0179,51.8552,51.8612,185694.0
2015-08-10 12:00:00,86.1,86.21,85.91,86.04,180220.0,51.8733,51.9396,51.7588,51.8371,180220.0
2015-08-10 13:00:00,86.04,86.09,85.93,85.95,149460.0,51.8371,51.8673,51.7709,51.7829,149460.0
2015-08-10 14:00:00,85.95,85.97,85.86,85.87,141326.0,51.7829,51.795,51.7287,51.7347,141326.0
2015-08-10 15:00:00,85.87,85.89,85.67,85.87,496763.0,51.7347,51.7468,51.6142,51.7347,496763.0
2015-08-11 09:30:00,85.14,85.32,84.66,84.86,261273.0,51.2949,51.4033,51.0057,51.1262,261273.0
2015-08-11 10:00:00,84.86,85.15,84.77,85.01,369360.0,51.1262,51.3009,51.072,51.2166,369360.0
2015-08-11 11:00:00,85.03,85.31,84.93,85.03,258564.0,51.2286,51.3973,51.1684,51.2286,258564.0
2015-08-11 12:00:00,85.02,85.11,84.83,85.11,181252.0,51.2226,51.2768,51.1081,51.2768,181252.0
2015-08-11 13:00:00,85.11,85.17,84.98,85.15,219024.0,51.2768,51.313,51.1985,51.3009,219024.0
2015-08-11 14:00:00,85.15,85.41,85.15,85.4,495979.0,51.3009,51.4576,51.3009,51.4515,495979.0
2015-08-11 15:00:00,85.39,85.53,85.29,85.49,802806.0,51.4455,51.5299,51.3853,51.5058,802806.0
2015-08-12 09:30:00,85.16,85.21,84.4,84.71,327058.0,51.307,51.3371,50.8491,51.0358,327058.0
2015-08-12 10:00:00,84.7,84.74,84.35,84.44,368563.0,51.0298,51.0539,50.8189,50.8732,368563.0
2015-08-12 11:00:00,84.44,84.6,84.23,84.27,259546.0,50.8732,50.9696,50.7466,50.7707,259546.0
2015-08-12 12:00:00,84.26,84.87,84.17,84.75,251732.0,50.7647,51.1322,50.7105,51.0599,251732.0
2015-08-12 13:00:00,84.75,85.03,84.75,84.96,140704.0,51.0599,51.2286,51.0599,51.1865,140704.0
2015-08-12 14:00:00,84.95,85.25,84.89,85.24,244765.0,51.1804,51.3612,51.1443,51.3551,244765.0
2015-08-12 15:00:00,85.23,85.64,85.21,85.64,611480.0,51.3491,51.5961,51.3371,51.5961,611480.0
2015-08-13 09:30:00,85.55,85.59,84.55,84.65,227305.0,51.5419,51.566,50.9394,50.9997,227305.0
2015-08-13 10:00:00,84.63,84.73,84.5,84.5,341377.0,50.9876,51.0479,50.9093,50.9093,341377.0
2015-08-13 11:00:00,84.5,84.64,84.25,84.57,363631.0,50.9093,50.9937,50.7587,50.9515,363631.0
2015-08-13 12:00:00,84.59,84.7,84.54,84.69,146746.0,50.9635,51.0298,50.9334,51.0238,146746.0
2015-08-13 13:00:00,84.67,84.85,84.47,84.48,234841.0,51.0117,51.1202,50.8912,50.8973,234841.0
2015-08-13 14:00:00,84.48,84.51,84.32,84.35,405776.0,50.8973,50.9153,50.8009,50.8189,405776.0
2015-08-13 15:00:00,84.35,84.72,84.25,84.66,1170479.0,50.8189,51.0419,50.7587,51.0057,1170479.0
2015-08-14 09:30:00,84.61,84.7,84.5,84.51,212272.0,50.9756,51.0298,50.9093,50.9153,212272.0
2015-08-14 10:00:00,84.51,84.58,84.05,84.14,407125.0,50.9153,50.9575,50.6382,50.6924,407125.0
2015-08-14 11:00:00,84.13,84.13,83.91,84.03,283732.0,50.6864,50.6864,50.5539,50.6262,283732.0
2015-08-14 12:00:00,84.03,84.29,83.88,84.18,260240.0,50.6262,50.7828,50.5358,50.7165,260240.0
2015-08-14 13:00:00,84.18,84.26,84.08,84.19,217941.0,50.7165,50.7647,50.6563,50.7225,217941.0
2015-08-14 14:00:00,84.19,84.29,84.11,84.25,383470.0,50.7225,50.7828,50.6744,50.7587,383470.0
2015-08-14 15:00:00,84.26,84.34,84.19,84.27,734517.0,50.7647,50.8129,50.7225,50.7707,734517.0
2015-08-17 09:30:00,83.92,84.13,83.61,83.64,265148.0,50.5599,50.6864,50.3731,50.3912,265148.0
2015-08-17 10:00:00,83.64,83.85,83.47,83.8,418924.0,50.3912,50.5177,50.2888,50.4876,418924.0
2015-08-17 11:00:00,83.8,84.21,83.79,84.17,310237.0,50.4876,50.7346,50.4816,50.7105,310237.0
2015-08-17 12:00:00,84.17,84.26,84.14,84.25,195659.0,50.7105,50.7647,50.6924,50.7587,195659.0
2015-08-17 13:00:00,84.24,84.35,84.18,84.32,287572.0,50.7527,50.8189,50.7165,50.8009,287572.0
2015-08-17 14:00:00,84.32,84.34,84.17,84.25,226523.0,50.8009,50.8129,50.7105,50.7587,226523.0
2015-08-17 15:00:00,84.24,84.28,84.2,84.28,533258.0,50.7527,50.7768,50.7286,50.7768,533258.0
2015-08-18 09:30:00,84.2,84.33,84.04,84.28,169884.0,50.7286,50.8069,50.6322,50.7768,169884.0
2015-08-18 10:00:00,84.29,84.37,84.07,84.09,293758.0,50.7828,50.831,50.6503,50.6623,293758.0
2015-08-18 11:00:00,84.09,84.12,83.88,84.12,316070.0,50.6623,50.6804,50.5358,50.6804,316070.0
2015-08-18 12:00:00,84.12,84.29,84.01,84.17,164991.0,50.6804,50.7828,50.6141,50.7105,164991.0
2015-08-18 13:00:00,84.19,84.34,84.12,84.26,188263.0,50.7225,50.8129,50.6804,50.7647,188263.0
2015-08-18 14:00:00,84.25,84.31,83.95,83.97,188796.0,50.7587,50.7948,50.578,50.59,188796.0
2015-08-18 15:00:00,83.97,84.1,83.9,84.04,502787.0,50.59,50.6683,50.5478,50.6322,502787.0
2015-08-19 09:30:00,83.63,83.92,83.32,83.33,221941.0,50.3852,50.5599,50.1984,50.2044,221941.0
2015-08-19 10:00:00,83.31,83.53,83.26,83.31,463458.0,50.1924,50.3249,50.1622,50.1924,463458.0
2015-08-19 11:00:00,83.32,83.61,83.21,83.59,383545.0,50.1984,50.3731,50.1321,50.3611,383545.0
2015-08-19 12:00:00,83.59,83.8,83.45,83.72,184898.0,50.3611,50.4876,50.2767,50.4394,184898.0
2015-08-19 13:00:00,83.72,84.1,83.72,83.92,294692.0,50.4394,50.6683,50.4394,50.5599,294692.0
2015-08-19 14:00:00,83.91,84.55,83.88,83.93,410797.0,50.5539,50.9394,50.5358,50.5659,410797.0
2015-08-19 15:00:00,83.94,84.05,83.74,83.74,719189.0,50.5719,50.6382,50.4514,50.4514,719189.0
2015-08-20 09:30:00,83.06,83.71,83.01,83.66,337592.0,50.0417,50.4334,50.0116,50.4032,337592.0
2015-08-20 10:00:00,83.65,84.6,83.41,84.07,616718.0,50.3972,50.9696,50.2526,50.6503,616718.0
2015-08-20 11:00:00,84.09,84.24,83.88,84.19,295682.0,50.6623,50.7527,50.5358,50.7225,295682.0
2015-08-20 12:00:00,84.2,84.29,83.61,83.7,258202.0,50.7286,50.7828,50.3731,50.4273,258202.0
2015-08-20 13:00:00,83.71,84.22,83.68,84.17,272900.0,50.4334,50.7406,50.4153,50.7105,272900.0
2015-08-20 14:00:00,84.18,84.19,83.45,83.5,480030.0,50.7165,50.7225,50.2767,50.3068,480030.0
2015-08-20 15:00:00,83.5,83.62,83.01,83.09,1126690.0,50.3068,50.3791,50.0116,50.0598,1126690.0
2015-08-21 09:30:00,82.74,83.12,82.15,82.39,923673.0,49.849,50.0779,49.4935,49.6381,923673.0
2015-08-21 10:00:00,82.38,82.77,82.19,82.21,724875.0,49.6321,49.867,49.5176,49.5296,724875.0
2015-08-21 11:00:00,82.22,82.32,81.93,82.29,606952.0,49.5357,49.5959,49.361,49.5778,606952.0
2015-08-21 12:00:00,82.28,82.29,81.8,81.8,540699.0,49.5718,49.5778,49.2826,49.2826,540699.0
2015-08-21 13:00:00,81.8,82.26,81.8,82.07,597146.0,49.2826,49.5598,49.2826,49.4453,597146.0
2015-08-21 14:00:00,82.07,82.14,81.41,81.42,600156.0,49.4453,49.4875,49.0477,49.0537,600156.0
2015-08-21 15:00:00,81.42,81.54,80.98,81.01,1848470.0,49.0537,49.126,48.7886,48.8067,1848470.0
2015-08-24 09:30:00,78.14,78.72,76.54,78.67,1629596.0,47.0776,47.427,46.1136,47.3969,1629596.0
2015-08-24 10:00:00,78.65,79.63,78.33,78.68,1436870.0,47.3848,47.9753,47.192,47.4029,1436870.0
2015-08-24 11:00:00,78.74,78.91,78.0,78.69,1118537.0,47.439,47.5415,46.9932,47.4089,1118537.0
2015-08-24 12:00:00,78.67,79.43,78.14,79.33,970938.0,47.3969,47.8548,47.0776,47.7945,970938.0
2015-08-24 13:00:00,79.36,79.71,78.68,78.73,1354959.0,47.8126,48.0235,47.4029,47.433,1354959.0
2015-08-24 14:00:00,78.74,78.98,77.58,77.72,851583.0,47.439,47.5836,46.7402,46.8245,851583.0
2015-08-24 15:00:00,77.67,79.49,77.35,78.35,2288446.0,46.7944,47.8909,46.6016,47.2041,2288446.0
2015-08-25 09:30:00,79.96,79.96,79.26,79.8,615269.0,48.1741,48.1741,47.7523,48.0777,615269.0
2015-08-25 10:00:00,79.82,79.95,79.07,79.56,637930.0,48.0897,48.168,47.6379,47.9331,637930.0
2015-08-25 11:00:00,79.56,80.05,79.13,79.2,479821.0,47.9331,48.2283,47.674,47.7162,479821.0
2015-08-25 12:00:00,79.2,79.51,78.89,78.93,575882.0,47.7162,47.903,47.5294,47.5535,575882.0
2015-08-25 13:00:00,78.93,79.04,78.58,78.75,404802.0,47.5535,47.6198,47.3427,47.4451,404802.0
2015-08-25 14:00:00,78.74,79.18,78.71,79.02,631115.0,47.439,47.7041,47.421,47.6077,631115.0
2015-08-25 15:00:00,79.02,79.08,77.35,77.43,1817130.0,47.6077,47.6439,46.6016,46.6498,1817130.0
2015-08-26 09:30:00,78.75,78.9,78.29,78.7,463777.0,47.4451,47.5354,47.1679,47.4149,463777.0
2015-08-26 10:00:00,78.69,79.12,77.82,78.04,627396.0,47.4089,47.668,46.8848,47.0173,627396.0
2015-08-26 11:00:00,78.04,78.12,77.36,77.58,598641.0,47.0173,47.0655,46.6076,46.7402,598641.0
2015-08-26 12:00:00,77.56,78.01,77.39,78.01,386817.0,46.7281,46.9992,46.6257,46.9992,386817.0
2015-08-26 13:00:00,78.02,78.68,77.8,78.68,414370.0,47.0053,47.4029,46.8727,47.4029,414370.0
2015-08-26 14:00:00,78.65,78.77,78.14,78.63,546395.0,47.3848,47.4571,47.0776,47.3728,546395.0
2015-08-26 15:00:00,78.64,79.83,78.55,79.76,1487551.0,47.3788,48.0957,47.3246,48.0536,1487551.0
2015-08-27 09:30:00,80.33,80.64,79.98,80.18,361698.0,48.397,48.5838,48.1861,48.3066,361698.0
2015-08-27 10:00:00,80.19,80.25,79.91,80.05,418038.0,48.3126,48.3488,48.1439,48.2283,418038.0
2015-08-27 11:00:00,80.04,80.38,80.01,80.37,308636.0,48.2223,48.4271,48.2042,48.4211,308636.0
2015-08-27 12:00:00,80.38,80.83,80.35,80.78,226269.0,48.4271,48.6982,48.409,48.6681,226269.0
2015-08-27 13:00:00,80.78,80.88,80.6,80.88,237189.0,48.6681,48.7283,48.5597,48.7283,237189.0
2015-08-27 14:00:00,80.88,80.88,79.6,79.65,399367.0,48.7283,48.7283,47.9572,47.9873,399367.0
2015-08-27 15:00:00,79.65,80.81,79.13,80.76,1128638.0,47.9873,48.6862,47.674,48.6561,1128638.0
2015-08-28 09:30:00,80.16,80.49,80.09,80.35,353388.0,48.2946,48.4934,48.2524,48.409,353388.0
2015-08-28 10:00:00,80.32,80.35,79.92,79.93,390318.0,48.391,48.409,48.15,48.156,390318.0
2015-08-28 11:00:00,79.95,80.59,79.95,80.11,367689.0,48.168,48.5536,48.168,48.2644,367689.0
2015-08-28 12:00:00,80.13,80.14,79.89,80.04,190050.0,48.2765,48.2825,48.1319,48.2223,190050.0
2015-08-28 13:00:00,80.05,80.17,79.89,80.09,242174.0,48.2283,48.3006,48.1319,48.2524,242174.0
2015-08-28 14:00:00,80.1,80.31,80.07,80.25,269341.0,48.2584,48.3849,48.2403,48.3488,269341.0
2015-08-28 15:00:00,80.24,80.43,79.84,80.35,878056.0,48.3428,48.4572,48.1018,48.409,878056.0
2015-08-31 09:30:00,79.87,80.11,79.03,79.07,380101.0,48.1198,48.2644,47.6138,47.6379,380101.0
2015-08-31 10:00:00,79.05,79.37,78.9,79.16,356150.0,47.6258,47.8186,47.5354,47.6921,356150.0
2015-08-31 11:00:00,79.16,79.4,79.01,79.22,374613.0,47.6921,47.8367,47.6017,47.7282,374613.0
2015-08-31 12:00:00,79.22,79.41,79.22,79.32,180235.0,47.7282,47.8427,47.7282,47.7885,180235.0
2015-08-31 13:00:00,79.31,79.41,79.21,79.38,186284.0,47.7825,47.8427,47.7222,47.8246,186284.0
2015-08-31 14:00:00,79.39,79.44,79.3,79.41,340464.0,47.8307,47.8608,47.7764,47.8427,340464.0
2015-08-31 15:00:00,79.41,79.97,79.4,79.8,989582.0,47.8427,48.1801,47.8367,48.0777,989582.0
2015-09-01 09:30:00,78.21,78.72,77.88,78.41,643689.0,47.1197,47.427,46.9209,47.2402,643689.0
2015-09-01 10:00:00,78.4,78.71,78.2,78.36,617276.0,47.2342,47.421,47.1137,47.2101,617276.0
2015-09-01 11:00:00,78.36,78.51,78.24,78.3,464203.0,47.2101,47.3005,47.1378,47.174,464203.0
2015-09-01 12:00:00,78.3,78.39,77.87,77.95,488550.0,47.174,47.2282,46.9149,46.9631,488550.0
2015-09-01 13:00:00,77.94,78.29,77.87,78.16,330752.0,46.9571,47.1679,46.9149,47.0896,330752.0
2015-09-01 14:00:00,78.15,78.23,77.89,78.0,357163.0,47.0836,47.1318,46.9269,46.9932,357163.0
2015-09-01 15:00:00,78.02,78.11,77.3,77.86,1233288.0,47.0053,47.0595,46.5715,46.9089,1233288.0
2015-09-02 09:30:00,78.2,78.49,77.84,78.19,360581.0,47.1137,47.2884,46.8968,47.1077,360581.0
2015-09-02 10:00:00,78.17,78.37,77.93,78.3,384856.0,47.0956,47.2161,46.951,47.174,384856.0
2015-09-02 11:00:00,78.29,78.52,78.1,78.25,331423.0,47.1679,47.3065,47.0535,47.1438,331423.0
2015-09-02 12:00:00,78.24,78.67,78.07,78.62,326905.0,47.1378,47.3969,47.0354,47.3668,326905.0
2015-09-02 13:00:00,78.63,78.68,78.39,78.51,239061.0,47.3728,47.4029,47.2282,47.3005,239061.0
2015-09-02 14:00:00,78.52,78.73,78.11,78.29,303494.0,47.3065,47.433,47.0595,47.1679,303494.0
2015-09-02 15:00:00,78.29,78.72,78.02,78.72,710647.0,47.1679,47.427,47.0053,47.427,710647.0
2015-09-03 09:30:00,79.16,79.45,78.74,79.34,264428.0,47.6921,47.8668,47.439,47.8005,264428.0
2015-09-03 10:00:00,79.32,79.81,79.18,79.69,319029.0,47.7885,48.0837,47.7041,48.0114,319029.0
2015-09-03 11:00:00,79.71,79.73,79.42,79.58,288484.0,48.0235,48.0355,47.8487,47.9451,288484.0
2015-09-03 12:00:00,79.57,79.62,79.41,79.52,357374.0,47.9391,47.9692,47.8427,47.909,357374.0
2015-09-03 13:00:00,79.53,79.58,79.25,79.29,299242.0,47.915,47.9451,47.7463,47.7704,299242.0
2015-09-03 14:00:00,79.28,79.61,79.22,79.42,316226.0,47.7644,47.9632,47.7282,47.8487,316226.0
2015-09-03 15:00:00,79.43,79.66,79.19,79.43,888325.0,47.8548,47.9933,47.7102,47.8548,888325.0
2015-09-04 09:30:00,78.36,78.52,77.74,77.91,407008.0,47.2101,47.3065,46.8366,46.939,407008.0
2015-09-04 10:00:00,77.91,78.13,77.7,77.78,544122.0,46.939,47.0715,46.8125,46.8607,544122.0
2015-09-04 11:00:00,77.78,78.02,77.73,77.87,348509.0,46.8607,47.0053,46.8305,46.9149,348509.0
2015-09-04 12:00:00,77.86,77.9,77.29,77.46,634580.0,46.9089,46.933,46.5655,46.6679,634580.0
2015-09-04 13:00:00,77.46,77.47,77.09,77.12,533344.0,46.6679,46.6739,46.445,46.463,533344.0
2015-09-04 14:00:00,77.11,77.18,77.0,77.15,528071.0,46.457,46.4992,46.3907,46.4811,528071.0
2015-09-04 15:00:00,77.16,77.74,77.05,77.29,1097990.0,46.4871,46.8366,46.4209,46.5655,1097990.0
2015-09-08 09:30:00,78.81,78.93,78.47,78.5,392365.0,47.4812,47.5535,47.2764,47.2945,392365.0
2015-09-08 10:00:00,78.52,78.53,78.26,78.39,491690.0,47.3065,47.3125,47.1499,47.2282,491690.0
2015-09-08 11:00:00,78.39,78.39,78.13,78.19,348430.0,47.2282,47.2282,47.0715,47.1077,348430.0
2015-09-08 12:00:00,78.18,78.47,78.14,78.47,215541.0,47.1017,47.2764,47.0776,47.2764,215541.0
2015-09-08 13:00:00,78.47,79.1,78.26,78.82,574423.0,47.2764,47.6559,47.1499,47.4872,574423.0
2015-09-08 14:00:00,78.79,79.37,78.78,79.21,427196.0,47.4692,47.8186,47.4631,47.7222,427196.0
2015-09-08 15:00:00,79.22,79.79,79.19,79.73,1343196.0,47.7282,48.0716,47.7102,48.0355,1343196.0
2015-09-09 09:30:00,80.06,80.24,79.47,79.75,349706.0,48.2343,48.3428,47.8789,48.0476,349706.0
2015-09-09 10:00:00,79.75,79.8,79.31,79.5,343056.0,48.0476,48.0777,47.7825,47.8969,343056.0
2015-09-09 11:00:00,79.5,79.6,79.3,79.41,231770.0,47.8969,47.9572,47.7764,47.8427,231770.0
2015-09-09 12:00:00,79.41,79.49,79.12,79.18,209630.0,47.8427,47.8909,47.668,47.7041,209630.0
2015-09-09 13:00:00,79.2,79.22,78.74,78.75,365819.0,47.7162,47.7282,47.439,47.4451,365819.0
2015-09-09 14:00:00,78.76,78.81,78.42,78.6,405070.0,47.4511,47.4812,47.2463,47.3547,405070.0
2015-09-09 15:00:00,78.6,78.78,78.09,78.27,998554.0,47.3547,47.4631,47.0474,47.1559,998554.0
2015-09-10 09:30:00,78.0,78.92,78.0,78.61,326497.0,46.9932,47.5475,46.9932,47.3607,326497.0
2015-09-10 10:00:00,78.6,78.97,78.51,78.88,526594.0,47.3547,47.5776,47.3005,47.5234,526594.0
2015-09-10 11:00:00,78.87,79.01,78.73,78.75,471566.0,47.5174,47.6017,47.433,47.4451,471566.0
2015-09-10 12:00:00,78.75,78.92,78.63,78.73,279674.0,47.4451,47.5475,47.3728,47.433,279674.0
2015-09-10 13:00:00,78.72,79.4,78.65,79.2,359115.0,47.427,47.8367,47.3848,47.7162,359115.0
2015-09-10 14:00:00,79.2,79.3,78.98,79.0,310043.0,47.7162,47.7764,47.5836,47.5957,310043.0
2015-09-10 15:00:00,78.99,79.08,78.5,78.86,817813.0,47.5897,47.6439,47.2945,47.5113,817813.0
2015-09-11 09:30:00,78.93,79.12,78.53,78.55,449088.0,47.5535,47.668,47.3125,47.3246,449088.0
2015-09-11 10:00:00,78.52,78.71,78.41,78.44,364044.0,47.3065,47.421,47.2402,47.2583,364044.0
2015-09-11 11:00:00,78.43,79.03,78.4,78.99,514113.0,47.2523,47.6138,47.2342,47.5897,514113.0
2015-09-11 12:00:00,78.99,79.17,78.81,79.05,322436.0,47.5897,47.6981,47.4812,47.6258,322436.0
2015-09-11 13:00:00,79.05,79.07,78.74,78.88,415004.0,47.6258,47.6379,47.439,47.5234,415004.0
2015-09-11 14:00:00,78.88,79.13,78.76,79.05,598856.0,47.5234,47.674,47.4511,47.6258,598856.0
2015-09-11 15:00:00,79.06,79.52,79.05,79.46,1324887.0,47.6318,47.909,47.6258,47.8728,1324887.0
2015-09-14 09:30:00,79.68,79.79,79.02,79.05,197386.0,48.0054,48.0716,47.6077,47.6258,197386.0
2015-09-14 10:00:00,79.03,79.15,78.91,79.01,266323.0,47.6138,47.6861,47.5415,47.6017,266323.0
2015-09-14 11:00:00,79.0,79.37,78.9,79.29,200262.0,47.5957,47.8186,47.5354,47.7704,200262.0
2015-09-14 12:00:00,79.27,79.29,78.94,78.95,177292.0,47.7584,47.7704,47.5595,47.5656,177292.0
2015-09-14 13:00:00,78.94,79.3,78.88,79.28,181506.0,47.5595,47.7764,47.5234,47.7644,181506.0
2015-09-14 14:00:00,79.27,79.47,79.12,79.4,277209.0,47.7584,47.8789,47.668,47.8367,277209.0
2015-09-14 15:00:00,79.39,79.51,79.21,79.39,852368.0,47.8307,47.903,47.7222,47.8307,852368.0
2015-09-15 09:30:00,79.52,79.81,79.09,79.22,273225.0,47.909,48.0837,47.6499,47.7282,273225.0
2015-09-15 10:00:00,79.22,79.85,79.01,79.72,568924.0,47.7282,48.1078,47.6017,48.0295,568924.0
2015-09-15 11:00:00,79.73,79.9,79.63,79.9,300744.0,48.0355,48.1379,47.9753,48.1379,300744.0
2015-09-15 12:00:00,79.89,80.23,79.88,80.16,302516.0,48.1319,48.3367,48.1259,48.2946,302516.0
2015-09-15 13:00:00,80.16,80.68,80.14,80.51,412470.0,48.2946,48.6079,48.2825,48.5054,412470.0
2015-09-15 14:00:00,80.51,80.8,80.48,80.7,454184.0,48.5054,48.6802,48.4874,48.6199,454184.0
2015-09-15 15:00:00,80.7,80.89,80.7,80.8,1095042.0,48.6199,48.7344,48.6199,48.6802,1095042.0
2015-09-16 09:30:00,80.95,81.73,80.86,81.52,548439.0,48.7705,49.2405,48.7163,49.1139,548439.0
2015-09-16 10:00:00,81.53,81.94,81.34,81.73,825934.0,49.12,49.367,49.0055,49.2405,825934.0
2015-09-16 11:00:00,81.73,82.46,81.7,82.17,732692.0,49.2405,49.6803,49.2224,49.5055,732692.0
2015-09-16 12:00:00,82.16,82.49,81.96,82.32,397416.0,49.4995,49.6983,49.379,49.5959,397416.0
2015-09-16 13:00:00,82.31,82.32,82.03,82.08,357508.0,49.5899,49.5959,49.4212,49.4513,357508.0
2015-09-16 14:00:00,82.08,82.48,81.83,82.45,504826.0,49.4513,49.6923,49.3007,49.6742,504826.0
2015-09-16 15:00:00,82.46,82.46,82.08,82.11,1215556.0,49.6803,49.6803,49.4513,49.4694,1215556.0
2015-09-17 09:30:00,82.34,82.34,81.78,81.88,212829.0,49.608,49.608,49.2706,49.3308,212829.0
2015-09-17 10:00:00,81.88,82.09,81.79,81.95,269060.0,49.3308,49.4573,49.2766,49.373,269060.0
2015-09-17 11:00:00,81.96,81.98,81.74,81.86,234614.0,49.379,49.3911,49.2465,49.3188,234614.0
2015-09-17 12:00:00,81.86,82.2,81.82,82.09,203312.0,49.3188,49.5236,49.2947,49.4573,203312.0
2015-09-17 13:00:00,82.09,82.21,81.9,81.96,337560.0,49.4573,49.5296,49.3429,49.379,337560.0
2015-09-17 14:00:00,81.96,83.05,81.5,82.85,643365.0,49.379,50.0357,49.1019,49.9152,643365.0
2015-09-17 15:00:00,82.85,82.91,81.86,82.08,1480859.0,49.9152,49.9514,49.3188,49.4513,1480859.0
2015-09-18 09:30:00,81.29,81.85,81.05,81.73,2108730.0,48.9754,49.3128,48.8308,49.2405,2108730.0
2015-09-18 10:00:00,81.72,82.16,81.6,81.81,484817.0,49.2344,49.4995,49.1621,49.2887,484817.0
2015-09-18 11:00:00,81.82,81.96,81.54,81.9,335556.0,49.2947,49.379,49.126,49.3429,335556.0
2015-09-18 12:00:00,81.92,81.94,81.4,81.61,258138.0,49.3549,49.367,49.0416,49.1682,258138.0
2015-09-18 13:00:00,81.6,81.74,81.14,81.2,355008.0,49.1621,49.2465,48.885,48.9211,355008.0
2015-09-18 14:00:00,81.19,81.54,81.16,81.42,432318.0,48.9151,49.126,48.897,49.0537,432318.0
2015-09-18 15:00:00,81.42,81.51,80.77,81.21,1565991.0,49.0537,49.1079,48.6621,48.9272,1565991.0
2015-09-21 09:30:00,81.69,82.12,81.6,81.66,272025.0,49.2164,49.4754,49.1621,49.1983,272025.0
2015-09-21 10:00:00,81.66,82.08,81.58,81.91,381403.0,49.1983,49.4513,49.1501,49.3489,381403.0
2015-09-21 11:00:00,81.91,82.03,81.83,81.99,449916.0,49.3489,49.4212,49.3007,49.3971,449916.0
2015-09-21 12:00:00,81.99,82.08,81.86,81.92,462617.0,49.3971,49.4513,49.3188,49.3549,462617.0
2015-09-21 13:00:00,81.93,82.23,81.88,82.14,252720.0,49.361,49.5417,49.3308,49.4875,252720.0
2015-09-21 14:00:00,82.14,82.34,82.01,82.28,341935.0,49.4875,49.608,49.4091,49.5718,341935.0
2015-09-21 15:00:00,82.29,82.46,82.0,82.12,863923.0,49.5778,49.6803,49.4031,49.4754,863923.0
2015-09-22 09:30:00,81.11,81.53,81.04,81.16,245258.0,48.8669,49.12,48.8247,48.897,245258.0
2015-09-22 10:00:00,81.18,81.26,80.66,80.72,346965.0,48.9091,48.9573,48.5958,48.632,346965.0
2015-09-22 11:00:00,80.73,80.73,80.5,80.69,258159.0,48.638,48.638,48.4994,48.6139,258159.0
2015-09-22 12:00:00,80.69,80.93,80.45,80.51,202882.0,48.6139,48.7585,48.4693,48.5054,202882.0
2015-09-22 13:00:00,80.52,80.69,80.48,80.59,221300.0,48.5115,48.6139,48.4874,48.5536,221300.0
2015-09-22 14:00:00,80.61,80.75,80.43,80.56,402298.0,48.5657,48.65,48.4572,48.5356,402298.0
2015-09-22 15:00:00,80.58,80.88,80.42,80.75,827364.0,48.5476,48.7283,48.4512,48.65,827364.0
2015-09-23 09:30:00,80.85,80.96,80.39,80.6,200080.0,48.7103,48.7765,48.4331,48.5597,200080.0
2015-09-23 10:00:00,80.6,80.7,80.35,80.42,265478.0,48.5597,48.6199,48.409,48.4512,265478.0
2015-09-23 11:00:00,80.42,80.43,80.0,80.13,280361.0,48.4512,48.4572,48.1982,48.2765,280361.0
2015-09-23 12:00:00,80.14,80.17,79.94,80.03,180944.0,48.2825,48.3006,48.162,48.2162,180944.0
2015-09-23 13:00:00,80.04,80.3,79.97,80.2,241373.0,48.2223,48.3789,48.1801,48.3187,241373.0
2015-09-23 14:00:00,80.2,80.36,80.07,80.23,298475.0,48.3187,48.4151,48.2403,48.3367,298475.0
2015-09-23 15:00:00,80.23,80.51,80.04,80.43,507080.0,48.3367,48.5054,48.2223,48.4572,507080.0
2015-09-24 09:30:00,80.0,80.41,79.89,80.14,269318.0,48.1982,48.4452,48.1319,48.2825,269318.0
2015-09-24 10:00:00,80.14,80.17,79.78,79.94,357115.0,48.2825,48.3006,48.0656,48.162,357115.0
2015-09-24 11:00:00,79.95,80.34,79.88,80.24,378132.0,48.168,48.403,48.1259,48.3428,378132.0
2015-09-24 12:00:00,80.25,80.46,80.04,80.05,242523.0,48.3488,48.4753,48.2223,48.2283,242523.0
2015-09-24 13:00:00,80.05,80.26,79.89,80.06,187090.0,48.2283,48.3548,48.1319,48.2343,187090.0
2015-09-24 14:00:00,80.07,80.6,79.95,80.5,244933.0,48.2403,48.5597,48.168,48.4994,244933.0
2015-09-24 15:00:00,80.52,80.58,80.16,80.43,516962.0,48.5115,48.5476,48.2946,48.4572,516962.0
2015-09-25 09:30:00,80.76,81.15,80.47,81.01,315845.0,48.6561,48.891,48.4813,48.8067,315845.0
2015-09-25 10:00:00,81.01,81.24,80.91,81.18,368663.0,48.8067,48.9452,48.7464,48.9091,368663.0
2015-09-25 11:00:00,81.18,81.2,80.84,81.01,243840.0,48.9091,48.9211,48.7043,48.8067,243840.0
2015-09-25 12:00:00,81.01,81.22,80.86,81.11,221526.0,48.8067,48.9332,48.7163,48.8669,221526.0
2015-09-25 13:00:00,81.12,81.32,81.09,81.2,237181.0,48.8729,48.9934,48.8549,48.9211,237181.0
2015-09-25 14:00:00,81.21,81.31,80.53,80.75,400009.0,48.9272,48.9874,48.5175,48.65,400009.0
2015-09-25 15:00:00,80.77,80.81,80.35,80.61,837866.0,48.6621,48.6862,48.409,48.5657,837866.0
2015-09-28 09:30:00,78.99,80.02,78.73,80.02,466827.0,48.2048,48.8334,48.0461,48.8334,466827.0
2015-09-28 10:00:00,80.02,80.33,79.74,80.2,458780.0,48.8334,49.0226,48.6625,48.9432,458780.0
2015-09-28 11:00:00,80.21,80.26,79.45,79.75,395429.0,48.9493,48.9799,48.4855,48.6686,395429.0
2015-09-28 12:00:00,79.75,79.77,79.25,79.28,339262.0,48.6686,48.6808,48.3635,48.3818,339262.0
2015-09-28 13:00:00,79.29,79.67,79.29,79.43,375628.0,48.3879,48.6198,48.3879,48.4733,375628.0
2015-09-28 14:00:00,79.45,79.52,78.94,78.98,413211.0,48.4855,48.5283,48.1743,48.1987,413211.0
2015-09-28 15:00:00,78.99,79.18,78.75,78.92,1070343.0,48.2048,48.3208,48.0584,48.1621,1070343.0
2015-09-29 09:30:00,78.82,79.25,78.74,78.88,309541.0,48.1011,48.3635,48.0523,48.1377,309541.0
2015-09-29 10:00:00,78.87,79.0,78.49,78.55,458858.0,48.1316,48.2109,47.8997,47.9363,458858.0
2015-09-29 11:00:00,78.57,78.86,78.42,78.62,508419.0,47.9485,48.1255,47.857,47.979,508419.0
2015-09-29 12:00:00,78.62,78.64,78.23,78.26,258928.0,47.979,47.9912,47.741,47.7593,258928.0
2015-09-29 13:00:00,78.27,78.59,78.27,78.55,299227.0,47.7654,47.9607,47.7654,47.9363,299227.0
2015-09-29 14:00:00,78.55,78.57,78.09,78.11,342820.0,47.9363,47.9485,47.6556,47.6678,342820.0
2015-09-29 15:00:00,78.1,78.83,78.03,78.64,1009025.0,47.6617,48.1072,47.619,47.9912,1009025.0
2015-09-30 09:30:00,79.32,79.59,79.28,79.3,245199.0,48.4062,48.571,48.3818,48.394,245199.0
2015-09-30 10:00:00,79.3,79.45,79.1,79.29,455000.0,48.394,48.4855,48.2719,48.3879,455000.0
2015-09-30 11:00:00,79.28,79.37,79.07,79.17,293549.0,48.3818,48.4367,48.2536,48.3147,293549.0
2015-09-30 12:00:00,79.18,79.23,78.78,78.89,336967.0,48.3208,48.3513,48.0767,48.1438,336967.0
2015-09-30 13:00:00,78.9,79.17,78.87,79.09,363691.0,48.1499,48.3147,48.1316,48.2658,363691.0
2015-09-30 14:00:00,79.08,79.21,79.02,79.16,388422.0,48.2597,48.3391,48.2231,48.3086,388422.0
2015-09-30 15:00:00,79.16,79.5,79.07,79.32,1188400.0,48.3086,48.5161,48.2536,48.4062,1188400.0
2015-10-01 09:30:00,79.68,79.74,79.21,79.55,412510.0,48.6259,48.6625,48.3391,48.5466,412510.0
2015-10-01 10:00:00,79.55,79.65,79.26,79.32,574567.0,48.5466,48.6076,48.3696,48.4062,574567.0
2015-10-01 11:00:00,79.33,79.51,79.03,79.16,424107.0,48.4123,48.5222,48.2292,48.3086,424107.0
2015-10-01 12:00:00,79.18,79.19,78.86,79.13,323976.0,48.3208,48.3269,48.1255,48.2903,323976.0
2015-10-01 13:00:00,79.12,79.47,79.0,79.34,349817.0,48.2842,48.4977,48.2109,48.4184,349817.0
2015-10-01 14:00:00,79.34,79.42,79.21,79.4,514906.0,48.4184,48.4672,48.3391,48.455,514906.0
2015-10-01 15:00:00,79.4,79.5,79.1,79.44,769955.0,48.455,48.5161,48.2719,48.4794,769955.0
2015-10-02 09:30:00,78.82,79.01,78.41,78.98,298155.0,48.1011,48.217,47.8509,48.1987,298155.0
2015-10-02 10:00:00,78.97,79.26,78.67,78.96,334535.0,48.1926,48.3696,48.0095,48.1865,334535.0
2015-10-02 11:00:00,78.95,79.21,78.77,79.18,503580.0,48.1804,48.3391,48.0706,48.3208,503580.0
2015-10-02 12:00:00,79.18,79.33,79.08,79.26,328781.0,48.3208,48.4123,48.2597,48.3696,328781.0
2015-10-02 13:00:00,79.26,79.53,79.2,79.37,276851.0,48.3696,48.5344,48.333,48.4367,276851.0
2015-10-02 14:00:00,79.37,79.46,79.25,79.26,243884.0,48.4367,48.4916,48.3635,48.3696,243884.0
2015-10-02 15:00:00,79.25,79.96,79.24,79.96,765453.0,48.3635,48.7968,48.3574,48.7968,765453.0
2015-10-05 09:30:00,80.4,81.22,80.0,81.13,315301.0,49.0653,49.5657,48.8212,49.5108,315301.0
2015-10-05 10:00:00,81.13,81.18,80.75,80.95,490611.0,49.5108,49.5413,49.2789,49.4009,490611.0
2015-10-05 11:00:00,80.94,81.19,80.9,81.17,1621441.0,49.3948,49.5474,49.3704,49.5352,1621441.0
2015-10-05 12:00:00,81.17,81.58,81.15,81.57,305055.0,49.5352,49.7854,49.523,49.7793,305055.0
2015-10-05 13:00:00,81.58,81.69,81.35,81.35,250870.0,49.7854,49.8525,49.645,49.645,250870.0
2015-10-05 14:00:00,81.35,81.83,81.33,81.78,388020.0,49.645,49.938,49.6328,49.9075,388020.0
2015-10-05 15:00:00,81.77,81.87,81.67,81.71,970134.0,49.9014,49.9624,49.8403,49.8647,970134.0
2015-10-06 09:30:00,81.62,81.65,80.96,81.09,369805.0,49.8098,49.8281,49.407,49.4864,369805.0
2015-10-06 10:00:00,81.09,81.42,80.97,81.04,533146.0,49.4864,49.6878,49.4131,49.4559,533146.0
2015-10-06 11:00:00,81.04,81.73,80.96,81.63,351376.0,49.4559,49.8769,49.407,49.8159,351376.0
2015-10-06 12:00:00,81.64,81.82,81.54,81.8,238790.0,49.822,49.9319,49.761,49.9197,238790.0
2015-10-06 13:00:00,81.79,81.81,81.58,81.71,207327.0,49.9136,49.9258,49.7854,49.8647,207327.0
2015-10-06 14:00:00,81.7,81.88,81.59,81.63,259513.0,49.8586,49.9685,49.7915,49.8159,259513.0
2015-10-06 15:00:00,81.61,81.71,81.43,81.5,680596.0,49.8037,49.8647,49.6939,49.7366,680596.0
2015-10-07 09:30:00,81.57,82.35,81.55,82.33,305360.0,49.7793,50.2553,49.7671,50.2431,305360.0
2015-10-07 10:00:00,82.32,82.88,82.3,82.56,615966.0,50.237,50.5787,50.2248,50.3835,615966.0
2015-10-07 11:00:00,82.55,82.68,82.05,82.15,372267.0,50.3774,50.4567,50.0722,50.1333,372267.0
2015-10-07 12:00:00,82.15,82.42,81.99,82.22,188636.0,50.1333,50.298,50.0356,50.176,188636.0
2015-10-07 13:00:00,82.23,82.64,82.14,82.54,284988.0,50.1821,50.4323,50.1272,50.3713,284988.0
2015-10-07 14:00:00,82.53,82.78,82.53,82.58,378704.0,50.3652,50.5177,50.3652,50.3957,378704.0
2015-10-07 15:00:00,82.58,82.74,82.5,82.67,720802.0,50.3957,50.4933,50.3468,50.4506,720802.0
2015-10-08 09:30:00,82.66,82.8,82.4,82.65,204695.0,50.4445,50.5299,50.2858,50.4384,204695.0
2015-10-08 10:00:00,82.64,83.51,82.6,83.48,645928.0,50.4323,50.9632,50.4079,50.9449,645928.0
2015-10-08 11:00:00,83.47,83.74,83.36,83.61,321978.0,50.9388,51.1036,50.8717,51.0242,321978.0
2015-10-08 12:00:00,83.61,83.69,83.2,83.29,261382.0,51.0242,51.0731,50.774,50.829,261382.0
2015-10-08 13:00:00,83.31,83.63,83.31,83.56,332649.0,50.8412,51.0364,50.8412,50.9937,332649.0
2015-10-08 14:00:00,83.56,84.1,83.54,84.06,538421.0,50.9937,51.3233,50.9815,51.2989,538421.0
2015-10-08 15:00:00,84.05,84.29,83.94,84.14,964206.0,51.2928,51.4392,51.2256,51.3477,964206.0
2015-10-09 09:30:00,84.08,84.58,84.05,84.27,565295.0,51.3111,51.6162,51.2928,51.427,565295.0
2015-10-09 10:00:00,84.27,84.47,84.05,84.28,557575.0,51.427,51.5491,51.2928,51.4331,557575.0
2015-10-09 11:00:00,84.28,84.53,84.06,84.53,461634.0,51.4331,51.5857,51.2989,51.5857,461634.0
2015-10-09 12:00:00,84.52,84.54,84.24,84.33,351412.0,51.5796,51.5918,51.4087,51.4636,351412.0
2015-10-09 13:00:00,84.33,84.54,84.28,84.31,358378.0,51.4636,51.5918,51.4331,51.4514,358378.0
2015-10-09 14:00:00,84.31,84.48,84.19,84.38,433934.0,51.4514,51.5552,51.3782,51.4941,433934.0
2015-10-09 15:00:00,84.39,84.41,84.11,84.12,1083807.0,51.5002,51.5125,51.3294,51.3355,1083807.0
2015-10-12 09:30:00,84.22,84.89,84.12,84.84,276421.0,51.3965,51.8054,51.3355,51.7749,276421.0
2015-10-12 10:00:00,84.83,84.86,84.4,84.42,282497.0,51.7688,51.7871,51.5063,51.5186,282497.0
2015-10-12 11:00:00,84.41,84.69,84.35,84.63,253753.0,51.5125,51.6833,51.4758,51.6467,253753.0
2015-10-12 12:00:00,84.63,84.8,84.6,84.67,254192.0,51.6467,51.7505,51.6284,51.6711,254192.0
2015-10-12 13:00:00,84.66,84.74,84.22,84.26,239006.0,51.665,51.7138,51.3965,51.4209,239006.0
2015-10-12 14:00:00,84.26,84.56,84.26,84.55,207882.0,51.4209,51.604,51.4209,51.5979,207882.0
2015-10-12 15:00:00,84.55,84.66,84.45,84.64,495656.0,51.5979,51.665,51.5369,51.6528,495656.0
2015-10-13 09:30:00,84.53,84.63,83.81,83.88,360360.0,51.5857,51.6467,51.1463,51.189,360360.0
2015-10-13 10:00:00,83.87,84.27,83.79,84.22,399605.0,51.1829,51.427,51.1341,51.3965,399605.0
2015-10-13 11:00:00,84.23,84.32,84.11,84.24,367839.0,51.4026,51.4575,51.3294,51.4087,367839.0
2015-10-13 12:00:00,84.24,84.39,84.2,84.23,194846.0,51.4087,51.5002,51.3843,51.4026,194846.0
2015-10-13 13:00:00,84.23,84.32,84.14,84.24,228698.0,51.4026,51.4575,51.3477,51.4087,228698.0
2015-10-13 14:00:00,84.24,84.39,84.2,84.36,183606.0,51.4087,51.5002,51.3843,51.4819,183606.0
2015-10-13 15:00:00,84.35,84.42,84.18,84.4,716554.0,51.4758,51.5186,51.3721,51.5063,716554.0
2015-10-14 09:30:00,84.66,84.99,84.36,84.88,446111.0,51.665,51.8664,51.4819,51.7993,446111.0
2015-10-14 10:00:00,84.9,85.41,84.88,85.08,745138.0,51.8115,52.1227,51.7993,51.9213,745138.0
2015-10-14 11:00:00,85.09,85.26,84.87,84.92,403826.0,51.9274,52.0312,51.7932,51.8237,403826.0
2015-10-14 12:00:00,84.93,85.09,84.8,84.97,345151.0,51.8298,51.9274,51.7505,51.8542,345151.0
2015-10-14 13:00:00,84.97,85.28,84.92,85.25,635723.0,51.8542,52.0434,51.8237,52.0251,635723.0
2015-10-14 14:00:00,85.24,85.27,84.62,84.65,608461.0,52.019,52.0373,51.6406,51.6589,608461.0
2015-10-14 15:00:00,84.64,84.88,84.45,84.45,1271568.0,51.6528,51.7993,51.5369,51.5369,1271568.0
2015-10-15 09:30:00,85.59,85.85,85.2,85.47,804486.0,52.2326,52.3912,51.9946,52.1593,804486.0
2015-10-15 10:00:00,85.48,85.75,85.36,85.55,840894.0,52.1654,52.3302,52.0922,52.2082,840894.0
2015-10-15 11:00:00,85.54,85.86,85.49,85.55,560116.0,52.2021,52.3973,52.1715,52.2082,560116.0
2015-10-15 12:00:00,85.55,85.9,85.53,85.84,485839.0,52.2082,52.4217,52.1959,52.3851,485839.0
2015-10-15 13:00:00,85.84,86.36,85.83,86.35,539598.0,52.3851,52.7025,52.379,52.6964,539598.0
2015-10-15 14:00:00,86.34,86.36,85.73,86.12,490284.0,52.6903,52.7025,52.318,52.556,490284.0
2015-10-15 15:00:00,86.11,86.25,85.9,86.08,1195953.0,52.5499,52.6353,52.4217,52.5316,1195953.0
2015-10-16 09:30:00,86.37,87.63,85.89,87.57,1111928.0,52.7086,53.4775,52.4156,53.4409,1111928.0
2015-10-16 10:00:00,87.58,87.97,87.41,87.95,956765.0,53.447,53.685,53.3432,53.6728,956765.0
2015-10-16 11:00:00,87.95,88.04,87.68,87.78,448633.0,53.6728,53.7277,53.508,53.569,448633.0
2015-10-16 12:00:00,87.78,87.79,87.38,87.65,367631.0,53.569,53.5751,53.3249,53.4897,367631.0
2015-10-16 13:00:00,87.65,87.68,87.39,87.47,326440.0,53.4897,53.508,53.331,53.3799,326440.0
2015-10-16 14:00:00,87.47,87.65,87.46,87.57,389051.0,53.3799,53.4897,53.3738,53.4409,389051.0
2015-10-16 15:00:00,87.57,87.78,87.5,87.76,891762.0,53.4409,53.569,53.3982,53.5568,891762.0
2015-10-19 09:30:00,87.65,87.81,87.26,87.38,511470.0,53.4897,53.5874,53.2517,53.3249,511470.0
2015-10-19 10:00:00,87.38,87.59,87.23,87.59,481595.0,53.3249,53.4531,53.2334,53.4531,481595.0
2015-10-19 11:00:00,87.61,88.0,87.54,87.92,404253.0,53.4653,53.7033,53.4226,53.6545,404253.0
2015-10-19 12:00:00,87.92,88.2,87.92,88.2,368535.0,53.6545,53.8254,53.6545,53.8254,368535.0
2015-10-19 13:00:00,88.2,88.31,88.09,88.25,494422.0,53.8254,53.8925,53.7582,53.8559,494422.0
2015-10-19 14:00:00,88.24,88.4,88.1,88.39,458114.0,53.8498,53.9474,53.7643,53.9413,458114.0
2015-10-19 15:00:00,88.39,88.49,88.29,88.42,1051300.0,53.9413,54.0023,53.8803,53.9596,1051300.0
2015-10-20 09:30:00,88.61,88.7,88.28,88.64,331768.0,54.0756,54.1305,53.8742,54.0939,331768.0
2015-10-20 10:00:00,88.64,88.83,88.42,88.76,628778.0,54.0939,54.2098,53.9596,54.1671,628778.0
2015-10-20 11:00:00,88.77,88.83,88.45,88.5,447970.0,54.1732,54.2098,53.9779,54.0084,447970.0
2015-10-20 12:00:00,88.49,88.82,88.48,88.68,497654.0,54.0023,54.2037,53.9962,54.1183,497654.0
2015-10-20 13:00:00,88.68,88.85,88.53,88.65,330720.0,54.1183,54.222,54.0267,54.1,330720.0
2015-10-20 14:00:00,88.64,88.78,88.58,88.75,322831.0,54.0939,54.1793,54.0573,54.161,322831.0
2015-10-20 15:00:00,88.74,88.82,88.65,88.75,1019142.0,54.1549,54.2037,54.1,54.161,1019142.0
2015-10-21 09:30:00,88.9,89.0,88.37,88.99,280646.0,54.2525,54.3136,53.9291,54.3075,280646.0
2015-10-21 10:00:00,88.98,89.43,88.86,89.41,528622.0,54.3014,54.576,54.2281,54.5638,528622.0
2015-10-21 11:00:00,89.43,89.61,89.18,89.48,436532.0,54.576,54.6858,54.4234,54.6065,436532.0
2015-10-21 12:00:00,89.49,89.68,89.29,89.6,363112.0,54.6126,54.7285,54.4905,54.6797,363112.0
2015-10-21 13:00:00,89.59,89.62,89.16,89.2,250157.0,54.6736,54.6919,54.4112,54.4356,250157.0
2015-10-21 14:00:00,89.18,89.36,89.04,89.18,339510.0,54.4234,54.5333,54.338,54.4234,339510.0
2015-10-21 15:00:00,89.18,89.24,88.78,88.98,724454.0,54.4234,54.46,54.1793,54.3014,724454.0
2015-10-22 09:30:00,88.83,89.43,88.63,88.89,615118.0,54.2098,54.576,54.0878,54.2464,615118.0
2015-10-22 10:00:00,88.89,89.35,88.78,89.22,631147.0,54.2464,54.5272,54.1793,54.4478,631147.0
2015-10-22 11:00:00,89.21,89.47,89.05,89.4,369957.0,54.4417,54.6004,54.3441,54.5577,369957.0
2015-10-22 12:00:00,89.4,89.88,89.26,89.82,516919.0,54.5577,54.8506,54.4722,54.814,516919.0
2015-10-22 13:00:00,89.81,89.94,89.73,89.75,506711.0,54.8079,54.8872,54.7591,54.7713,506711.0
2015-10-22 14:00:00,89.76,89.83,89.3,89.59,516028.0,54.7774,54.8201,54.4966,54.6736,516028.0
2015-10-22 15:00:00,89.6,89.74,89.26,89.57,965238.0,54.6797,54.7652,54.4722,54.6614,965238.0
2015-10-23 09:30:00,89.94,89.94,89.33,89.5,456115.0,54.8872,54.8872,54.515,54.6187,456115.0
2015-10-23 10:00:00,89.54,89.57,88.76,89.06,699445.0,54.6431,54.6614,54.1671,54.3502,699445.0
2015-10-23 11:00:00,89.05,89.27,88.92,89.13,443964.0,54.3441,54.4783,54.2647,54.3929,443964.0
2015-10-23 12:00:00,89.13,89.2,89.06,89.17,284546.0,54.3929,54.4356,54.3502,54.4173,284546.0
2015-10-23 13:00:00,89.16,89.29,89.06,89.27,361851.0,54.4112,54.4905,54.3502,54.4783,361851.0
2015-10-23 14:00:00,89.28,89.66,89.23,89.6,349977.0,54.4844,54.7163,54.4539,54.6797,349977.0
2015-10-23 15:00:00,89.61,89.77,89.52,89.67,905783.0,54.6858,54.7835,54.6309,54.7224,905783.0
2015-10-26 09:30:00,89.65,90.08,89.44,89.91,425975.0,54.7102,54.9727,54.5821,54.8689,425975.0
2015-10-26 10:00:00,89.91,89.94,89.41,89.48,364259.0,54.8689,54.8872,54.5638,54.6065,364259.0
2015-10-26 11:00:00,89.48,89.8,89.33,89.76,348331.0,54.6065,54.8018,54.515,54.7774,348331.0
2015-10-26 12:00:00,89.76,89.78,89.48,89.61,325436.0,54.7774,54.7896,54.6065,54.6858,325436.0
2015-10-26 13:00:00,89.6,89.69,89.47,89.64,304363.0,54.6797,54.7347,54.6004,54.7041,304363.0
2015-10-26 14:00:00,89.64,89.84,89.63,89.79,318512.0,54.7041,54.8262,54.698,54.7957,318512.0
2015-10-26 15:00:00,89.79,89.83,89.55,89.67,686769.0,54.7957,54.8201,54.6492,54.7224,686769.0
2015-10-27 09:30:00,89.0,89.32,88.73,89.2,346268.0,54.3136,54.5089,54.1488,54.4356,346268.0
2015-10-27 10:00:00,89.19,89.26,88.98,89.01,241117.0,54.4295,54.4722,54.3014,54.3197,241117.0
2015-10-27 11:00:00,89.02,89.17,88.38,88.42,419987.0,54.3258,54.4173,53.9352,53.9596,419987.0
2015-10-27 12:00:00,88.43,88.73,88.42,88.63,212890.0,53.9657,54.1488,53.9596,54.0878,212890.0
2015-10-27 13:00:00,88.62,88.79,88.44,88.66,221216.0,54.0817,54.1854,53.9718,54.1061,221216.0
2015-10-27 14:00:00,88.66,88.76,88.44,88.44,384956.0,54.1061,54.1671,53.9718,53.9718,384956.0
2015-10-27 15:00:00,88.46,88.88,88.45,88.85,778017.0,53.984,54.2403,53.9779,54.222,778017.0
2015-10-28 09:30:00,89.3,89.44,88.84,89.17,270971.0,54.4966,54.5821,54.2159,54.4173,270971.0
2015-10-28 10:00:00,89.17,89.52,89.06,89.49,260601.0,54.4173,54.6309,54.3502,54.6126,260601.0
2015-10-28 11:00:00,89.5,89.68,89.34,89.66,300253.0,54.6187,54.7285,54.5211,54.7163,300253.0
2015-10-28 12:00:00,89.66,89.7,89.35,89.68,254337.0,54.7163,54.7408,54.5272,54.7285,254337.0
2015-10-28 13:00:00,89.68,89.89,89.5,89.88,264080.0,54.7285,54.8567,54.6187,54.8506,264080.0
2015-10-28 14:00:00,89.87,89.87,88.23,88.53,619437.0,54.8445,54.8445,53.8437,54.0267,619437.0
2015-10-28 15:00:00,88.53,89.46,88.48,89.39,728556.0,54.0267,54.5943,53.9962,54.5516,728556.0
2015-10-29 09:30:00,89.1,89.2,88.53,88.54,380272.0,54.3746,54.4356,54.0267,54.0328,380272.0
2015-10-29 10:00:00,88.56,88.62,88.1,88.53,615184.0,54.0451,54.0817,53.7643,54.0267,615184.0
2015-10-29 11:00:00,88.53,88.78,88.37,88.78,324474.0,54.0267,54.1793,53.9291,54.1793,324474.0
2015-10-29 12:00:00,88.78,89.12,88.71,89.01,192249.0,54.1793,54.3868,54.1366,54.3197,192249.0
2015-10-29 13:00:00,89.0,89.16,88.82,88.84,191231.0,54.3136,54.4112,54.2037,54.2159,191231.0
2015-10-29 14:00:00,88.84,89.12,88.84,89.11,315483.0,54.2159,54.3868,54.2159,54.3807,315483.0
2015-10-29 15:00:00,89.11,89.46,89.03,89.24,485469.0,54.3807,54.5943,54.3319,54.46,485469.0
2015-10-30 09:30:00,89.33,89.47,88.88,89.22,257587.0,54.515,54.6004,54.2403,54.4478,257587.0
2015-10-30 10:00:00,89.2,89.44,89.0,89.11,372371.0,54.4356,54.5821,54.3136,54.3807,372371.0
2015-10-30 11:00:00,89.12,89.21,88.98,89.12,336265.0,54.3868,54.4417,54.3014,54.3868,336265.0
2015-10-30 12:00:00,89.12,89.38,89.05,89.34,210647.0,54.3868,54.5455,54.3441,54.5211,210647.0
2015-10-30 13:00:00,89.36,89.38,89.15,89.18,257871.0,54.5333,54.5455,54.4051,54.4234,257871.0
2015-10-30 14:00:00,89.18,89.27,88.92,88.94,379516.0,54.4234,54.4783,54.2647,54.277,379516.0
2015-10-30 15:00:00,88.94,88.95,88.41,88.41,898438.0,54.277,54.2831,53.9535,53.9535,898438.0
2015-11-02 09:30:00,88.73,88.98,88.48,88.81,210993.0,54.1488,54.3014,53.9962,54.1976,210993.0
2015-11-02 10:00:00,88.83,88.87,88.42,88.42,282835.0,54.2098,54.2342,53.9596,53.9596,282835.0
2015-11-02 11:00:00,88.43,88.54,88.23,88.37,345177.0,53.9657,54.0328,53.8437,53.9291,345177.0
2015-11-02 12:00:00,88.37,88.48,88.19,88.46,238109.0,53.9291,53.9962,53.8193,53.984,238109.0
2015-11-02 13:00:00,88.45,88.58,88.26,88.54,321712.0,53.9779,54.0573,53.862,54.0328,321712.0
2015-11-02 14:00:00,88.54,88.64,88.43,88.57,347776.0,54.0328,54.0939,53.9657,54.0512,347776.0
2015-11-02 15:00:00,88.58,88.87,88.51,88.8,582184.0,54.0573,54.2342,54.0145,54.1915,582184.0
2015-11-03 09:30:00,88.39,88.43,87.7,87.89,404983.0,53.9413,53.9657,53.5202,53.6362,404983.0
2015-11-03 10:00:00,87.9,88.11,87.81,87.97,505867.0,53.6423,53.7704,53.5874,53.685,505867.0
2015-11-03 11:00:00,87.97,88.07,87.7,87.98,475008.0,53.685,53.746,53.5202,53.6911,475008.0
2015-11-03 12:00:00,87.97,88.08,87.87,88.02,238884.0,53.685,53.7521,53.624,53.7155,238884.0
2015-11-03 13:00:00,88.02,88.23,87.99,88.16,202079.0,53.7155,53.8437,53.6972,53.8009,202079.0
2015-11-03 14:00:00,88.16,88.52,88.16,88.27,278403.0,53.8009,54.0206,53.8009,53.8681,278403.0
2015-11-03 15:00:00,88.27,88.39,88.21,88.32,764651.0,53.8681,53.9413,53.8315,53.8986,764651.0
2015-11-04 09:30:00,88.17,88.31,87.63,88.19,539365.0,53.807,53.8925,53.4775,53.8193,539365.0
2015-11-04 10:00:00,88.19,88.26,87.76,88.18,452202.0,53.8193,53.862,53.5568,53.8132,452202.0
2015-11-04 11:00:00,88.19,88.41,88.11,88.16,390792.0,53.8193,53.9535,53.7704,53.8009,390792.0
2015-11-04 12:00:00,88.16,88.43,88.07,88.15,281246.0,53.8009,53.9657,53.746,53.7948,281246.0
2015-11-04 13:00:00,88.16,88.19,87.97,88.12,262329.0,53.8009,53.8193,53.685,53.7765,262329.0
2015-11-04 14:00:00,88.12,88.37,88.07,88.37,329502.0,53.7765,53.9291,53.746,53.9291,329502.0
2015-11-04 15:00:00,88.37,88.42,87.84,88.1,862402.0,53.9291,53.9596,53.6057,53.7643,862402.0
2015-11-05 09:30:00,88.04,88.32,87.91,87.97,220759.0,53.7277,53.8986,53.6484,53.685,220759.0
2015-11-05 10:00:00,87.97,88.27,87.91,87.93,440678.0,53.685,53.8681,53.6484,53.6606,440678.0
2015-11-05 11:00:00,87.92,88.02,87.78,88.0,237623.0,53.6545,53.7155,53.569,53.7033,237623.0
2015-11-05 12:00:00,88.0,88.11,87.9,88.06,185890.0,53.7033,53.7704,53.6423,53.7399,185890.0
2015-11-05 13:00:00,88.06,88.13,87.96,88.1,183072.0,53.7399,53.7826,53.6789,53.7643,183072.0
2015-11-05 14:00:00,88.11,88.17,87.9,88.16,181814.0,53.7704,53.807,53.6423,53.8009,181814.0
2015-11-05 15:00:00,88.16,88.22,87.94,88.19,530839.0,53.8009,53.8376,53.6667,53.8193,530839.0
2015-11-06 09:30:00,87.36,87.36,85.94,85.97,613824.0,53.3127,53.3127,52.4462,52.4645,613824.0
2015-11-06 10:00:00,85.96,86.05,85.4,85.67,808192.0,52.4584,52.5133,52.1166,52.2814,808192.0
2015-11-06 11:00:00,85.67,85.67,85.11,85.32,805752.0,52.2814,52.2814,51.9396,52.0678,805752.0
2015-11-06 12:00:00,85.32,85.55,85.22,85.5,554327.0,52.0678,52.2082,52.0068,52.1776,554327.0
2015-11-06 13:00:00,85.49,85.94,85.47,85.94,417044.0,52.1715,52.4462,52.1593,52.4462,417044.0
2015-11-06 14:00:00,85.96,86.3,85.89,86.0,456670.0,52.4584,52.6659,52.4156,52.4828,456670.0
2015-11-06 15:00:00,86.01,86.37,85.92,86.37,951478.0,52.4889,52.7086,52.434,52.7086,951478.0
2015-11-09 09:30:00,85.76,85.84,85.03,85.31,447059.0,52.3363,52.3851,51.8908,52.0617,447059.0
2015-11-09 10:00:00,85.33,85.71,85.13,85.2,468729.0,52.0739,52.3058,51.9518,51.9946,468729.0
2015-11-09 11:00:00,85.2,85.23,84.91,85.19,333781.0,51.9946,52.0129,51.8176,51.9885,333781.0
2015-11-09 12:00:00,85.2,85.54,85.11,85.4,203906.0,51.9946,52.2021,51.9396,52.1166,203906.0
2015-11-09 13:00:00,85.4,85.43,85.12,85.23,226549.0,52.1166,52.1349,51.9457,52.0129,226549.0
2015-11-09 14:00:00,85.24,85.4,84.98,85.01,331740.0,52.019,52.1166,51.8603,51.8786,331740.0
2015-11-09 15:00:00,85.02,85.46,84.73,85.26,850628.0,51.8847,52.1532,51.7077,52.0312,850628.0
2015-11-10 09:30:00,85.29,85.48,84.84,84.99,281992.0,52.0495,52.1654,51.7749,51.8664,281992.0
2015-11-10 10:00:00,85.01,85.38,84.87,84.89,269704.0,51.8786,52.1044,51.7932,51.8054,269704.0
2015-11-10 11:00:00,84.9,84.97,84.76,84.79,271594.0,51.8115,51.8542,51.726,51.7444,271594.0
2015-11-10 12:00:00,84.79,84.93,84.76,84.85,190809.0,51.7444,51.8298,51.726,51.781,190809.0
2015-11-10 13:00:00,84.84,85.04,84.74,84.94,162897.0,51.7749,51.8969,51.7138,51.8359,162897.0
2015-11-10 14:00:00,84.93,85.02,84.77,84.78,239512.0,51.8298,51.8847,51.7321,51.7383,239512.0
2015-11-10 15:00:00,84.78,84.96,84.72,84.96,584219.0,51.7383,51.8481,51.7016,51.8481,584219.0
2015-11-11 09:30:00,85.28,85.83,85.1,85.49,217602.0,52.0434,52.379,51.9335,52.1715,217602.0
2015-11-11 10:00:00,85.49,85.7,85.37,85.48,267386.0,52.1715,52.2997,52.0983,52.1654,267386.0
2015-11-11 11:00:00,85.48,85.48,85.29,85.34,168767.0,52.1654,52.1654,52.0495,52.08,168767.0
2015-11-11 12:00:00,85.35,85.57,85.31,85.51,127885.0,52.0861,52.2204,52.0617,52.1837,127885.0
2015-11-11 13:00:00,85.5,85.51,85.23,85.37,203835.0,52.1776,52.1837,52.0129,52.0983,203835.0
2015-11-11 14:00:00,85.37,85.46,85.08,85.08,202451.0,52.0983,52.1532,51.9213,51.9213,202451.0
2015-11-11 15:00:00,85.08,85.24,85.0,85.06,498809.0,51.9213,52.019,51.8725,51.9091,498809.0
2015-11-12 09:30:00,84.53,84.92,83.93,84.05,354630.0,51.5857,51.8237,51.2195,51.2928,354630.0
2015-11-12 10:00:00,84.05,84.65,83.76,84.56,572222.0,51.2928,51.6589,51.1158,51.604,572222.0
2015-11-12 11:00:00,84.55,84.63,84.19,84.4,325448.0,51.5979,51.6467,51.3782,51.5063,325448.0
2015-11-12 12:00:00,84.4,84.46,84.14,84.32,260153.0,51.5063,51.543,51.3477,51.4575,260153.0
2015-11-12 13:00:00,84.33,84.4,84.17,84.31,296622.0,51.4636,51.5063,51.366,51.4514,296622.0
2015-11-12 14:00:00,84.3,84.39,84.13,84.25,309824.0,51.4453,51.5002,51.3416,51.4148,309824.0
2015-11-12 15:00:00,84.23,84.31,84.0,84.03,983956.0,51.4026,51.4514,51.2622,51.2806,983956.0
2015-11-13 09:30:00,83.86,84.42,83.79,84.18,248096.0,51.1768,51.5186,51.1341,51.3721,248096.0
2015-11-13 10:00:00,84.19,84.43,83.76,83.79,451535.0,51.3782,51.5247,51.1158,51.1341,451535.0
2015-11-13 11:00:00,83.78,83.94,83.71,83.78,355040.0,51.128,51.2256,51.0853,51.128,355040.0
2015-11-13 12:00:00,83.78,83.94,83.6,83.72,280660.0,51.128,51.2256,51.0181,51.0914,280660.0
2015-11-13 13:00:00,83.72,83.88,83.61,83.65,255315.0,51.0914,51.189,51.0242,51.0487,255315.0
2015-11-13 14:00:00,83.65,83.74,83.27,83.39,332269.0,51.0487,51.1036,50.8168,50.89,332269.0
2015-11-13 15:00:00,83.39,83.6,83.32,83.41,730560.0,50.89,51.0181,50.8473,50.9022,730560.0
2015-11-16 09:30:00,83.4,84.15,83.33,83.93,300878.0,50.8961,51.3538,50.8534,51.2195,300878.0
2015-11-16 10:00:00,83.92,84.16,83.82,84.09,306656.0,51.2134,51.3599,51.1524,51.3172,306656.0
2015-11-16 11:00:00,84.1,84.23,83.75,83.9,481135.0,51.3233,51.4026,51.1097,51.2012,481135.0
2015-11-16 12:00:00,83.91,84.15,83.86,83.96,237234.0,51.2073,51.3538,51.1768,51.2378,237234.0
2015-11-16 13:00:00,83.97,84.2,83.97,84.17,224024.0,51.2439,51.3843,51.2439,51.366,224024.0
2015-11-16 14:00:00,84.17,84.28,84.04,84.09,462479.0,51.366,51.4331,51.2867,51.3172,462479.0
2015-11-16 15:00:00,84.09,84.36,84.05,84.35,866985.0,51.3172,51.4819,51.2928,51.4758,866985.0
2015-11-17 09:30:00,84.3,84.61,84.1,84.44,339817.0,51.4453,51.6345,51.3233,51.5308,339817.0
2015-11-17 10:00:00,84.42,84.64,84.21,84.5,318658.0,51.5186,51.6528,51.3904,51.5674,318658.0
2015-11-17 11:00:00,84.5,84.62,84.38,84.42,353904.0,51.5674,51.6406,51.4941,51.5186,353904.0
2015-11-17 12:00:00,84.43,84.52,84.19,84.19,248263.0,51.5247,51.5796,51.3782,51.3782,248263.0
2015-11-17 13:00:00,84.19,84.41,83.98,84.37,209733.0,51.3782,51.5125,51.25,51.488,209733.0
2015-11-17 14:00:00,84.35,84.35,83.72,83.88,380908.0,51.4758,51.4758,51.0914,51.189,380908.0
2015-11-17 15:00:00,83.88,84.0,83.54,83.85,792212.0,51.189,51.2622,50.9815,51.1707,792212.0
2015-11-18 09:30:00,84.08,84.38,83.92,84.2,310076.0,51.3111,51.4941,51.2134,51.3843,310076.0
2015-11-18 10:00:00,84.18,84.44,84.08,84.4,361566.0,51.3721,51.5308,51.3111,51.5063,361566.0
2015-11-18 11:00:00,84.39,84.61,84.11,84.48,478878.0,51.5002,51.6345,51.3294,51.5552,478878.0
2015-11-18 12:00:00,84.47,84.74,84.39,84.62,290224.0,51.5491,51.7138,51.5002,51.6406,290224.0
2015-11-18 13:00:00,84.62,84.75,84.45,84.51,313823.0,51.6406,51.7199,51.5369,51.5735,313823.0
2015-11-18 14:00:00,84.5,85.04,84.39,85.02,474828.0,51.5674,51.8969,51.5002,51.8847,474828.0
2015-11-18 15:00:00,85.02,85.48,84.88,85.43,1137235.0,51.8847,52.1654,51.7993,52.1349,1137235.0
2015-11-19 09:30:00,85.68,86.28,85.64,86.16,422370.0,52.2875,52.6536,52.2631,52.5804,422370.0
2015-11-19 10:00:00,86.15,86.49,86.13,86.26,609773.0,52.5743,52.7818,52.5621,52.6414,609773.0
2015-11-19 11:00:00,86.26,86.45,86.0,86.22,477115.0,52.6414,52.7574,52.4828,52.617,477115.0
2015-11-19 12:00:00,86.22,86.24,86.0,86.09,244992.0,52.617,52.6292,52.4828,52.5377,244992.0
2015-11-19 13:00:00,86.1,86.29,85.97,86.06,340769.0,52.5438,52.6598,52.4645,52.5194,340769.0
2015-11-19 14:00:00,86.07,86.42,85.99,86.4,355194.0,52.5255,52.7391,52.4767,52.7269,355194.0
2015-11-19 15:00:00,86.41,86.49,86.25,86.27,1149938.0,52.733,52.7818,52.6353,52.6475,1149938.0
2015-11-20 09:30:00,86.7,87.5,86.65,87.48,815969.0,52.91,53.3982,52.8794,53.386,815969.0
2015-11-20 10:00:00,87.46,87.65,87.16,87.2,557995.0,53.3738,53.4897,53.1907,53.2151,557995.0
2015-11-20 11:00:00,87.2,87.28,86.8,86.83,442768.0,53.2151,53.2639,52.971,52.9893,442768.0
2015-11-20 12:00:00,86.83,86.97,86.46,86.48,364517.0,52.9893,53.0747,52.7635,52.7757,364517.0
2015-11-20 13:00:00,86.49,86.56,85.93,86.09,417978.0,52.7818,52.8245,52.4401,52.5377,417978.0
2015-11-20 14:00:00,86.09,86.31,85.93,85.94,392365.0,52.5377,52.672,52.4401,52.4462,392365.0
2015-11-20 15:00:00,85.94,86.12,85.84,85.99,901617.0,52.4462,52.556,52.3851,52.4767,901617.0
2015-11-23 09:30:00,86.22,86.51,86.01,86.06,207054.0,52.617,52.794,52.4889,52.5194,207054.0
2015-11-23 10:00:00,86.09,86.41,85.92,86.41,372672.0,52.5377,52.733,52.434,52.733,372672.0
2015-11-23 11:00:00,86.42,86.73,86.34,86.69,196507.0,52.7391,52.9283,52.6903,52.9039,196507.0
2015-11-23 12:00:00,86.69,86.76,86.52,86.57,170751.0,52.9039,52.9466,52.8001,52.8306,170751.0
2015-11-23 13:00:00,86.56,86.61,86.42,86.52,226389.0,52.8245,52.855,52.7391,52.8001,226389.0
2015-11-23 14:00:00,86.52,86.55,86.36,86.44,260728.0,52.8001,52.8184,52.7025,52.7513,260728.0
2015-11-23 15:00:00,86.45,86.74,86.41,86.61,514251.0,52.7574,52.9344,52.733,52.855,514251.0
2015-11-24 09:30:00,86.09,86.24,85.95,86.24,335563.0,52.5377,52.6292,52.4523,52.6292,335563.0
2015-11-24 10:00:00,86.23,86.56,86.04,86.33,308937.0,52.6231,52.8245,52.5072,52.6842,308937.0
2015-11-24 11:00:00,86.32,86.86,86.3,86.83,244959.0,52.6781,53.0076,52.6659,52.9893,244959.0
2015-11-24 12:00:00,86.84,86.99,86.74,86.79,181389.0,52.9954,53.0869,52.9344,52.9649,181389.0
2015-11-24 13:00:00,86.79,87.13,86.78,87.08,264903.0,52.9649,53.1724,52.9588,53.1419,264903.0
2015-11-24 14:00:00,87.08,87.25,86.96,87.1,211474.0,53.1419,53.2456,53.0686,53.1541,211474.0
2015-11-24 15:00:00,87.11,87.18,86.85,86.91,515539.0,53.1602,53.2029,53.0015,53.0381,515539.0
2015-11-25 09:30:00,86.62,86.94,86.49,86.58,261141.0,52.8611,53.0564,52.7818,52.8367,261141.0
2015-11-25 10:00:00,86.6,86.65,86.33,86.55,229794.0,52.8489,52.8794,52.6842,52.8184,229794.0
2015-11-25 11:00:00,86.54,86.94,86.45,86.86,357574.0,52.8123,53.0564,52.7574,53.0076,357574.0
2015-11-25 12:00:00,86.86,87.19,86.86,87.13,193286.0,53.0076,53.209,53.0076,53.1724,193286.0
2015-11-25 13:00:00,87.14,87.18,86.95,87.16,184114.0,53.1785,53.2029,53.0625,53.1907,184114.0
2015-11-25 14:00:00,87.17,87.27,87.01,87.12,207260.0,53.1968,53.2578,53.0991,53.1663,207260.0
2015-11-25 15:00:00,87.12,87.27,87.12,87.18,719921.0,53.1663,53.2578,53.1663,53.2029,719921.0
2015-11-27 09:30:00,87.12,87.61,86.83,87.45,207935.0,53.1663,53.4653,52.9893,53.3677,207935.0
2015-11-27 10:00:00,87.43,87.53,87.29,87.48,323834.0,53.3555,53.4165,53.27,53.386,323834.0
2015-11-27 11:00:00,87.49,87.68,87.46,87.56,362376.0,53.3921,53.508,53.3738,53.4348,362376.0
2015-11-27 12:00:00,87.56,87.67,87.35,87.46,693535.0,53.4348,53.5019,53.3066,53.3738,693535.0
2015-11-30 09:30:00,87.88,88.31,87.8,88.19,545424.0,53.6301,53.8925,53.5813,53.8193,545424.0
2015-11-30 10:00:00,88.19,88.19,87.7,87.8,465647.0,53.8193,53.8193,53.5202,53.5813,465647.0
2015-11-30 11:00:00,87.8,87.99,87.51,87.57,561118.0,53.5813,53.6972,53.4043,53.4409,561118.0
2015-11-30 12:00:00,87.57,87.97,87.56,87.84,315181.0,53.4409,53.685,53.4348,53.6057,315181.0
2015-11-30 13:00:00,87.83,87.95,87.75,87.77,283046.0,53.5996,53.6728,53.5507,53.5629,283046.0
2015-11-30 14:00:00,87.77,87.78,87.54,87.57,396978.0,53.5629,53.569,53.4226,53.4409,396978.0
2015-11-30 15:00:00,87.57,87.58,87.2,87.39,1183175.0,53.4409,53.447,53.2151,53.331,1183175.0
2015-12-01 09:30:00,87.44,87.5,87.0,87.12,395908.0,53.3616,53.3982,53.093,53.1663,395908.0
2015-12-01 10:00:00,87.09,87.47,86.7,87.44,404232.0,53.148,53.3799,52.91,53.3616,404232.0
2015-12-01 11:00:00,87.44,87.6,87.31,87.48,376062.0,53.3616,53.4592,53.2822,53.386,376062.0
2015-12-01 12:00:00,87.46,87.49,87.26,87.4,277063.0,53.3738,53.3921,53.2517,53.3371,277063.0
2015-12-01 13:00:00,87.39,87.39,87.22,87.28,213275.0,53.331,53.331,53.2273,53.2639,213275.0
2015-12-01 14:00:00,87.26,87.4,87.22,87.37,264099.0,53.2517,53.3371,53.2273,53.3188,264099.0
2015-12-01 15:00:00,87.38,87.88,87.34,87.75,770624.0,53.3249,53.6301,53.3005,53.5507,770624.0
2015-12-02 09:30:00,87.55,87.74,87.0,87.39,302683.0,53.4287,53.5446,53.093,53.331,302683.0
2015-12-02 10:00:00,87.4,87.56,87.14,87.36,386605.0,53.3371,53.4348,53.1785,53.3127,386605.0
2015-12-02 11:00:00,87.35,87.7,87.3,87.66,374693.0,53.3066,53.5202,53.2761,53.4958,374693.0
2015-12-02 12:00:00,87.67,87.78,87.48,87.67,200001.0,53.5019,53.569,53.386,53.5019,200001.0
2015-12-02 13:00:00,87.67,87.75,87.48,87.52,199197.0,53.5019,53.5507,53.386,53.4104,199197.0
2015-12-02 14:00:00,87.51,87.63,87.32,87.37,407985.0,53.4043,53.4775,53.2883,53.3188,407985.0
2015-12-02 15:00:00,87.37,87.53,87.04,87.3,786750.0,53.3188,53.4165,53.1174,53.2761,786750.0
2015-12-03 09:30:00,87.56,87.67,87.21,87.48,379137.0,53.4348,53.5019,53.2212,53.386,379137.0
2015-12-03 10:00:00,87.47,87.98,87.38,87.81,630131.0,53.3799,53.6911,53.3249,53.5874,630131.0
2015-12-03 11:00:00,87.83,87.99,87.61,87.88,504849.0,53.5996,53.6972,53.4653,53.6301,504849.0
2015-12-03 12:00:00,87.88,87.9,87.29,87.31,532991.0,53.6301,53.6423,53.27,53.2822,532991.0
2015-12-03 13:00:00,87.31,87.6,87.3,87.47,416463.0,53.2822,53.4592,53.2761,53.3799,416463.0
2015-12-03 14:00:00,87.46,87.52,87.29,87.37,898188.0,53.3738,53.4104,53.27,53.3188,898188.0
2015-12-03 15:00:00,87.36,87.44,87.25,87.34,1771008.0,53.3127,53.3616,53.2456,53.3005,1771008.0
2015-12-04 09:30:00,87.41,89.0,87.41,88.74,668958.0,53.3432,54.3136,53.3432,54.1549,668958.0
2015-12-04 10:00:00,88.75,89.11,88.41,88.97,669156.0,54.161,54.3807,53.9535,54.2953,669156.0
2015-12-04 11:00:00,88.98,89.52,88.88,88.97,1996878.0,54.3014,54.6309,54.2403,54.2953,1996878.0
2015-12-04 12:00:00,88.97,89.48,88.76,89.42,363905.0,54.2953,54.6065,54.1671,54.5699,363905.0
2015-12-04 13:00:00,89.43,89.76,89.39,89.41,496410.0,54.576,54.7774,54.5516,54.5638,496410.0
2015-12-04 14:00:00,89.42,89.48,89.16,89.48,704992.0,54.5699,54.6065,54.4112,54.6065,704992.0
2015-12-04 15:00:00,89.49,89.75,89.4,89.7,947196.0,54.6126,54.7713,54.5577,54.7408,947196.0
2015-12-07 09:30:00,89.25,89.64,89.2,89.23,318397.0,54.4661,54.7041,54.4356,54.4539,318397.0
2015-12-07 10:00:00,89.24,89.32,88.41,88.7,633825.0,54.46,54.5089,53.9535,54.1305,633825.0
2015-12-07 11:00:00,88.69,88.79,88.38,88.44,448794.0,54.1244,54.1854,53.9352,53.9718,448794.0
2015-12-07 12:00:00,88.44,88.66,88.29,88.49,245552.0,53.9718,54.1061,53.8803,54.0023,245552.0
2015-12-07 13:00:00,88.49,88.95,88.49,88.7,306419.0,54.0023,54.2831,54.0023,54.1305,306419.0
2015-12-07 14:00:00,88.72,88.81,88.39,88.48,474798.0,54.1427,54.1976,53.9413,53.9962,474798.0
2015-12-07 15:00:00,88.48,88.83,88.34,88.8,713485.0,53.9962,54.2098,53.9108,54.1915,713485.0
2015-12-08 09:30:00,88.56,88.78,88.25,88.3,424737.0,54.0451,54.1793,53.8559,53.8864,424737.0
2015-12-08 10:00:00,88.32,88.57,88.07,88.39,458401.0,53.8986,54.0512,53.746,53.9413,458401.0
2015-12-08 11:00:00,88.4,88.93,88.33,88.58,312494.0,53.9474,54.2708,53.9047,54.0573,312494.0
2015-12-08 12:00:00,88.58,88.6,88.29,88.6,231626.0,54.0573,54.0695,53.8803,54.0695,231626.0
2015-12-08 13:00:00,88.62,88.73,88.42,88.52,380347.0,54.0817,54.1488,53.9596,54.0206,380347.0
2015-12-08 14:00:00,88.52,88.76,88.42,88.58,402670.0,54.0206,54.1671,53.9596,54.0573,402670.0
2015-12-08 15:00:00,88.55,88.88,88.34,88.76,1042887.0,54.0389,54.2403,53.9108,54.1671,1042887.0
2015-12-09 09:30:00,88.51,88.83,88.24,88.61,286162.0,54.0145,54.2098,53.8498,54.0756,286162.0
2015-12-09 10:00:00,88.6,89.52,88.55,89.19,545750.0,54.0695,54.6309,54.0389,54.4295,545750.0
2015-12-09 11:00:00,89.19,89.3,88.33,88.49,286478.0,54.4295,54.4966,53.9047,54.0023,286478.0
2015-12-09 12:00:00,88.51,88.71,87.67,87.75,382601.0,54.0145,54.1366,53.5019,53.5507,382601.0
2015-12-09 13:00:00,87.74,87.97,87.48,87.7,333297.0,53.5446,53.685,53.386,53.5202,333297.0
2015-12-09 14:00:00,87.71,87.89,87.56,87.62,290456.0,53.5263,53.6362,53.4348,53.4714,290456.0
2015-12-09 15:00:00,87.61,88.28,87.58,88.03,723401.0,53.4653,53.8742,53.447,53.7216,723401.0
2015-12-10 09:30:00,87.92,88.32,87.64,87.64,224395.0,53.6545,53.8986,53.4836,53.4836,224395.0
2015-12-10 10:00:00,87.65,88.24,87.51,88.04,433984.0,53.4897,53.8498,53.4043,53.7277,433984.0
2015-12-10 11:00:00,88.03,88.08,87.49,87.68,439862.0,53.7216,53.7521,53.3921,53.508,439862.0
2015-12-10 12:00:00,87.68,87.91,87.22,87.86,321460.0,53.508,53.6484,53.2273,53.6179,321460.0
2015-12-10 13:00:00,87.87,88.04,87.77,87.88,363238.0,53.624,53.7277,53.5629,53.6301,363238.0
2015-12-10 14:00:00,87.88,88.31,87.84,88.02,417264.0,53.6301,53.8925,53.6057,53.7155,417264.0
2015-12-10 15:00:00,88.02,88.05,87.56,87.72,790196.0,53.7155,53.7338,53.4348,53.5324,790196.0
2015-12-11 09:30:00,86.76,86.96,86.08,86.35,383763.0,52.9466,53.0686,52.5316,52.6964,383763.0
2015-12-11 10:00:00,86.36,86.94,86.25,86.75,655278.0,52.7025,53.0564,52.6353,52.9405,655278.0
2015-12-11 11:00:00,86.75,87.18,86.57,86.67,479063.0,52.9405,53.2029,52.8306,52.8917,479063.0
2015-12-11 12:00:00,86.68,86.74,86.29,86.51,386560.0,52.8978,52.9344,52.6598,52.794,386560.0
2015-12-11 13:00:00,86.52,86.55,86.19,86.33,308408.0,52.8001,52.8184,52.5987,52.6842,308408.0
2015-12-11 14:00:00,86.34,86.68,86.32,86.38,351621.0,52.6903,52.8978,52.6781,52.7147,351621.0
2015-12-11 15:00:00,86.38,86.51,85.96,86.3,989155.0,52.7147,52.794,52.4584,52.6659,989155.0
2015-12-14 09:30:00,86.38,86.91,86.32,86.54,224618.0,52.7147,53.0381,52.6781,52.8123,224618.0
2015-12-14 10:00:00,86.54,87.28,86.0,86.14,499852.0,52.8123,53.2639,52.4828,52.5682,499852.0
2015-12-14 11:00:00,86.14,86.46,85.89,86.44,546437.0,52.5682,52.7635,52.4156,52.7513,546437.0
2015-12-14 12:00:00,86.42,86.89,86.27,86.79,477886.0,52.7391,53.0259,52.6475,52.9649,477886.0
2015-12-14 13:00:00,86.77,86.87,86.61,86.73,252348.0,52.9527,53.0137,52.855,52.9283,252348.0
2015-12-14 14:00:00,86.74,87.02,86.58,86.85,364934.0,52.9344,53.1052,52.8367,53.0015,364934.0
2015-12-14 15:00:00,86.85,87.42,86.57,87.17,1040261.0,53.0015,53.3493,52.8306,53.1968,1040261.0
2015-12-15 09:30:00,87.52,88.37,87.52,87.93,380825.0,53.4104,53.9291,53.4104,53.6606,380825.0
2015-12-15 10:00:00,87.93,87.96,87.31,87.64,586202.0,53.6606,53.6789,53.2822,53.4836,586202.0
2015-12-15 11:00:00,87.63,87.75,87.13,87.3,474527.0,53.4775,53.5507,53.1724,53.2761,474527.0
2015-12-15 12:00:00,87.29,87.89,87.21,87.86,301848.0,53.27,53.6362,53.2212,53.6179,301848.0
2015-12-15 13:00:00,87.87,87.89,87.36,87.49,478899.0,53.624,53.6362,53.3127,53.3921,478899.0
2015-12-15 14:00:00,87.49,87.78,87.27,87.76,484186.0,53.3921,53.569,53.2578,53.5568,484186.0
2015-12-15 15:00:00,87.76,87.95,87.67,87.81,1031761.0,53.5568,53.6728,53.5019,53.5874,1031761.0
2015-12-16 09:30:00,88.04,88.45,88.0,88.27,290986.0,53.7277,53.9779,53.7033,53.8681,290986.0
2015-12-16 10:00:00,88.28,88.58,88.05,88.41,393465.0,53.8742,54.0573,53.7338,53.9535,393465.0
2015-12-16 11:00:00,88.41,88.94,88.21,88.9,473422.0,53.9535,54.277,53.8315,54.2525,473422.0
2015-12-16 12:00:00,88.91,89.35,88.9,89.26,488889.0,54.2586,54.5272,54.2525,54.4722,488889.0
2015-12-16 13:00:00,89.27,89.87,89.19,89.7,655902.0,54.4783,54.8445,54.4295,54.7408,655902.0
2015-12-16 14:00:00,89.7,89.98,88.88,89.86,823850.0,54.7408,54.9116,54.2403,54.8384,823850.0
2015-12-16 15:00:00,89.85,90.27,89.45,90.14,1161449.0,54.8323,55.0886,54.5882,55.0093,1161449.0
2015-12-17 09:30:00,90.07,90.15,89.31,90.04,499018.0,54.9666,55.0154,54.5028,54.9482,499018.0
2015-12-17 10:00:00,90.0,90.0,89.42,89.82,693232.0,54.9238,54.9238,54.5699,54.814,693232.0
2015-12-17 11:00:00,89.8,89.8,89.03,89.45,460998.0,54.8018,54.8018,54.3319,54.5882,460998.0
2015-12-17 12:00:00,89.45,89.48,88.96,89.06,376932.0,54.5882,54.6065,54.2892,54.3502,376932.0
2015-12-17 13:00:00,89.06,89.49,89.05,89.47,378567.0,54.3502,54.6126,54.3441,54.6004,378567.0
2015-12-17 14:00:00,89.47,89.6,89.27,89.3,442491.0,54.6004,54.6797,54.4783,54.4966,442491.0
2015-12-17 15:00:00,89.3,89.72,89.06,89.09,1103885.0,54.4966,54.753,54.3502,54.3685,1103885.0
2015-12-18 09:30:00,88.73,88.73,87.79,87.83,1420157.0,54.1488,54.1488,53.5751,53.5996,1420157.0
2015-12-18 10:00:00,87.84,87.84,87.16,87.68,748348.0,53.6057,53.6057,53.1907,53.508,748348.0
2015-12-18 11:00:00,87.67,87.75,87.13,87.16,585312.0,53.5019,53.5507,53.1724,53.1907,585312.0
2015-12-18 12:00:00,87.16,87.54,87.1,87.41,566397.0,53.1907,53.4226,53.1541,53.3432,566397.0
2015-12-18 13:00:00,87.41,87.6,87.34,87.52,670416.0,53.3432,53.4592,53.3005,53.4104,670416.0
2015-12-18 14:00:00,87.52,87.92,87.51,87.64,776545.0,53.4104,53.6545,53.4043,53.4836,776545.0
2015-12-18 15:00:00,87.65,87.82,86.95,86.95,1863182.0,53.4897,53.5935,53.0625,53.0625,1863182.0
2015-12-21 09:30:00,86.36,86.55,85.92,86.04,301468.0,53.3231,53.4404,53.0514,53.1255,301468.0
2015-12-21 10:00:00,86.05,86.57,85.98,86.17,482595.0,53.1317,53.4527,53.0884,53.2058,482595.0
2015-12-21 11:00:00,86.17,86.19,85.8,86.07,481912.0,53.2058,53.2181,52.9773,53.144,481912.0
2015-12-21 12:00:00,86.08,86.12,85.78,86.1,268364.0,53.1502,53.1749,52.9649,53.1625,268364.0
2015-12-21 13:00:00,86.11,86.22,86.01,86.12,164056.0,53.1687,53.2366,53.107,53.1749,164056.0
2015-12-21 14:00:00,86.12,86.22,85.74,85.8,367147.0,53.1749,53.2366,52.9403,52.9773,367147.0
2015-12-21 15:00:00,85.8,86.66,85.77,86.62,852594.0,52.9773,53.5083,52.9588,53.4836,852594.0
2015-12-22 09:30:00,86.94,87.23,86.35,86.5,370863.0,53.6812,53.8603,53.3169,53.4095,370863.0
2015-12-22 10:00:00,86.47,86.79,86.24,86.7,290838.0,53.391,53.5886,53.249,53.533,290838.0
2015-12-22 11:00:00,86.71,87.22,86.64,87.11,232710.0,53.5392,53.8541,53.496,53.7862,232710.0
2015-12-22 12:00:00,87.11,87.23,86.9,87.15,222656.0,53.7862,53.8603,53.6565,53.8109,222656.0
2015-12-22 13:00:00,87.16,87.23,87.02,87.19,278447.0,53.817,53.8603,53.7306,53.8356,278447.0
2015-12-22 14:00:00,87.2,87.49,87.13,87.49,299766.0,53.8417,54.0208,53.7985,54.0208,299766.0
2015-12-22 15:00:00,87.49,87.79,87.38,87.66,861147.0,54.0208,54.206,53.9529,54.1258,861147.0
2015-12-23 09:30:00,87.92,88.31,87.87,88.26,274343.0,54.2863,54.5271,54.2554,54.4962,274343.0
2015-12-23 10:00:00,88.25,88.57,87.86,88.44,375156.0,54.4901,54.6876,54.2492,54.6074,375156.0
2015-12-23 11:00:00,88.43,88.7,88.22,88.62,250748.0,54.6012,54.7679,54.4715,54.7185,250748.0
2015-12-23 12:00:00,88.6,88.93,88.48,88.66,272369.0,54.7062,54.9099,54.6321,54.7432,272369.0
2015-12-23 13:00:00,88.67,88.75,88.45,88.69,196822.0,54.7494,54.7988,54.6135,54.7617,196822.0
2015-12-23 14:00:00,88.67,89.15,88.65,89.08,305274.0,54.7494,55.0458,54.737,55.0025,305274.0
2015-12-23 15:00:00,89.08,89.18,88.85,89.08,711623.0,55.0025,55.0643,54.8605,55.0025,711623.0
2015-12-24 09:30:00,88.75,89.11,88.63,88.89,186105.0,54.7988,55.0211,54.7247,54.8852,186105.0
2015-12-24 10:00:00,88.88,89.11,88.69,88.77,171513.0,54.879,55.0211,54.7617,54.8111,171513.0
2015-12-24 11:00:00,88.78,89.17,88.78,89.14,161672.0,54.8173,55.0581,54.8173,55.0396,161672.0
2015-12-24 12:00:00,89.14,89.23,88.86,88.86,332725.0,55.0396,55.0952,54.8667,54.8667,332725.0
2015-12-28 09:30:00,88.55,88.79,88.2,88.35,228910.0,54.6753,54.8235,54.4592,54.5518,228910.0
2015-12-28 10:00:00,88.34,88.41,88.11,88.25,202929.0,54.5456,54.5888,54.4036,54.4901,202929.0
2015-12-28 11:00:00,88.24,88.41,88.09,88.33,203302.0,54.4839,54.5888,54.3913,54.5394,203302.0
2015-12-28 12:00:00,88.34,88.52,88.3,88.38,140199.0,54.5456,54.6568,54.5209,54.5703,140199.0
2015-12-28 13:00:00,88.37,88.65,88.36,88.39,161582.0,54.5641,54.737,54.558,54.5765,161582.0
2015-12-28 14:00:00,88.4,88.61,88.37,88.58,180123.0,54.5827,54.7123,54.5641,54.6938,180123.0
2015-12-28 15:00:00,88.57,88.69,88.5,88.59,331733.0,54.6876,54.7617,54.6444,54.7,331733.0
2015-12-29 09:30:00,89.04,89.36,88.84,89.06,215911.0,54.9778,55.1754,54.8543,54.9902,215911.0
2015-12-29 10:00:00,89.05,89.25,88.99,89.17,186611.0,54.984,55.1075,54.947,55.0581,186611.0
2015-12-29 11:00:00,89.18,89.23,88.95,88.99,207107.0,55.0643,55.0952,54.9223,54.947,207107.0
2015-12-29 12:00:00,88.99,89.3,88.99,89.17,143161.0,54.947,55.1384,54.947,55.0581,143161.0
2015-12-29 13:00:00,89.17,89.27,89.08,89.25,167916.0,55.0581,55.1199,55.0025,55.1075,167916.0
2015-12-29 14:00:00,89.25,89.34,89.05,89.18,231815.0,55.1075,55.1631,54.984,55.0643,231815.0
2015-12-29 15:00:00,89.18,89.48,89.18,89.35,490996.0,55.0643,55.2495,55.0643,55.1692,490996.0
2015-12-30 09:30:00,89.4,89.48,88.78,88.89,155532.0,55.2001,55.2495,54.8173,54.8852,155532.0
2015-12-30 10:00:00,88.91,89.1,88.86,89.03,170773.0,54.8976,55.0149,54.8667,54.9717,170773.0
2015-12-30 11:00:00,89.02,89.18,88.97,89.03,132691.0,54.9655,55.0643,54.9346,54.9717,132691.0
2015-12-30 12:00:00,89.03,89.26,89.02,89.19,128915.0,54.9717,55.1137,54.9655,55.0705,128915.0
2015-12-30 13:00:00,89.2,89.24,89.07,89.16,181780.0,55.0766,55.1013,54.9964,55.0519,181780.0
2015-12-30 14:00:00,89.16,89.37,89.16,89.22,257491.0,55.0519,55.1816,55.0519,55.089,257491.0
2015-12-30 15:00:00,89.23,89.25,88.79,88.97,344025.0,55.0952,55.1075,54.8235,54.9346,344025.0
2015-12-31 09:30:00,88.48,88.64,87.96,88.06,108724.0,54.6321,54.7309,54.311,54.3727,108724.0
2015-12-31 10:00:00,88.09,88.26,87.86,88.16,194838.0,54.3913,54.4962,54.2492,54.4345,194838.0
2015-12-31 11:00:00,88.15,88.53,88.15,88.42,231974.0,54.4283,54.6629,54.4283,54.595,231974.0
2015-12-31 12:00:00,88.42,88.58,88.29,88.45,121961.0,54.595,54.6938,54.5148,54.6135,121961.0
2015-12-31 13:00:00,88.42,88.56,88.22,88.53,119331.0,54.595,54.6815,54.4715,54.6629,119331.0
2015-12-31 14:00:00,88.54,88.55,88.05,88.1,179547.0,54.6691,54.6753,54.3666,54.3974,179547.0
2015-12-31 15:00:00,88.09,88.22,87.88,87.9,557211.0,54.3913,54.4715,54.2616,54.2739,557211.0
2016-01-04 09:30:00,86.85,86.97,86.41,86.5,372884.0,53.6256,53.6997,53.3539,53.4095,372884.0
2016-01-04 10:00:00,86.5,86.56,86.09,86.19,528958.0,53.4095,53.4466,53.1564,53.2181,528958.0
2016-01-04 11:00:00,86.19,86.29,85.8,85.87,545484.0,53.2181,53.2798,52.9773,53.0205,545484.0
2016-01-04 12:00:00,85.85,86.32,85.76,86.18,345018.0,53.0082,53.2984,52.9526,53.2119,345018.0
2016-01-04 13:00:00,86.19,86.48,86.15,86.29,312150.0,53.2181,53.3972,53.1934,53.2798,312150.0
2016-01-04 14:00:00,86.28,86.49,86.08,86.2,361060.0,53.2737,53.4033,53.1502,53.2243,361060.0
2016-01-04 15:00:00,86.19,87.05,85.95,87.04,860306.0,53.2181,53.7491,53.0699,53.7429,860306.0
2016-01-05 09:30:00,87.03,87.74,86.85,87.54,330099.0,53.7368,54.1752,53.6256,54.0517,330099.0
2016-01-05 10:00:00,87.54,87.71,87.14,87.69,462064.0,54.0517,54.1566,53.8047,54.1443,462064.0
2016-01-05 11:00:00,87.69,88.01,87.38,87.82,371325.0,54.1443,54.3419,53.9529,54.2245,371325.0
2016-01-05 12:00:00,87.82,87.82,87.54,87.61,276979.0,54.2245,54.2245,54.0517,54.0949,276979.0
2016-01-05 13:00:00,87.62,88.14,87.41,88.02,251513.0,54.1011,54.4221,53.9714,54.348,251513.0
2016-01-05 14:00:00,88.01,88.23,87.85,87.92,281541.0,54.3419,54.4777,54.2431,54.2863,281541.0
2016-01-05 15:00:00,87.92,88.04,87.55,87.92,766028.0,54.2863,54.3604,54.0578,54.2863,766028.0
2016-01-06 09:30:00,87.03,87.62,87.03,87.29,454720.0,53.7368,54.1011,53.7368,53.8973,454720.0
2016-01-06 10:00:00,87.27,87.86,87.16,87.69,638518.0,53.885,54.2492,53.817,54.1443,638518.0
2016-01-06 11:00:00,87.68,88.11,87.61,87.69,392993.0,54.1381,54.4036,54.0949,54.1443,392993.0
2016-01-06 12:00:00,87.7,88.11,87.65,87.95,269461.0,54.1505,54.4036,54.1196,54.3048,269461.0
2016-01-06 13:00:00,87.94,88.03,87.74,88.0,358039.0,54.2986,54.3542,54.1752,54.3357,358039.0
2016-01-06 14:00:00,88.0,88.21,87.44,87.46,569313.0,54.3357,54.4654,53.9899,54.0023,569313.0
2016-01-06 15:00:00,87.46,87.89,87.42,87.88,992125.0,54.0023,54.2678,53.9776,54.2616,992125.0
2016-01-07 09:30:00,86.68,88.07,86.68,88.05,540036.0,53.5207,54.3789,53.5207,54.3666,540036.0
2016-01-07 10:00:00,88.03,88.46,87.55,88.19,724301.0,54.3542,54.6197,54.0578,54.453,724301.0
2016-01-07 11:00:00,88.19,88.24,87.4,87.54,478711.0,54.453,54.4839,53.9652,54.0517,478711.0
2016-01-07 12:00:00,87.53,88.02,87.5,87.76,479507.0,54.0455,54.348,54.027,54.1875,479507.0
2016-01-07 13:00:00,87.76,87.82,87.39,87.5,861105.0,54.1875,54.2245,53.959,54.027,861105.0
2016-01-07 14:00:00,87.51,87.56,87.01,87.05,619209.0,54.0331,54.064,53.7244,53.7491,619209.0
2016-01-07 15:00:00,87.04,87.62,86.78,87.28,1376042.0,53.7429,54.1011,53.5824,53.8911,1376042.0
2016-01-08 09:30:00,87.58,87.65,87.02,87.21,761091.0,54.0764,54.1196,53.7306,53.8479,761091.0
2016-01-08 10:00:00,87.2,87.46,86.48,87.29,700593.0,53.8417,54.0023,53.3972,53.8973,700593.0
2016-01-08 11:00:00,87.27,87.43,86.94,87.24,358363.0,53.885,53.9837,53.6812,53.8664,358363.0
2016-01-08 12:00:00,87.27,87.48,87.15,87.25,256101.0,53.885,54.0146,53.8109,53.8726,256101.0
2016-01-08 13:00:00,87.23,87.35,87.08,87.13,325133.0,53.8603,53.9343,53.7676,53.7985,325133.0
2016-01-08 14:00:00,87.13,87.31,86.81,87.05,520041.0,53.7985,53.9096,53.6009,53.7491,520041.0
2016-01-08 15:00:00,87.03,87.19,86.48,86.69,1512639.0,53.7368,53.8356,53.3972,53.5268,1512639.0
2016-01-11 09:30:00,87.44,88.47,87.4,88.37,556061.0,53.9899,54.6259,53.9652,54.5641,556061.0
2016-01-11 10:00:00,88.36,89.08,88.27,88.48,1105779.0,54.558,55.0025,54.5024,54.6321,1105779.0
2016-01-11 11:00:00,88.48,88.75,88.09,88.67,800651.0,54.6321,54.7988,54.3913,54.7494,800651.0
2016-01-11 12:00:00,88.68,88.93,88.63,88.91,647922.0,54.7556,54.9099,54.7247,54.8976,647922.0
2016-01-11 13:00:00,88.91,88.94,88.41,88.67,732814.0,54.8976,54.9161,54.5888,54.7494,732814.0
2016-01-11 14:00:00,88.68,88.94,88.56,88.74,579888.0,54.7556,54.9161,54.6815,54.7926,579888.0
2016-01-11 15:00:00,88.74,89.33,88.57,89.15,2121220.0,54.7926,55.1569,54.6876,55.0458,2121220.0
2016-01-12 09:30:00,89.61,89.88,88.73,89.01,606619.0,55.3298,55.4965,54.7864,54.9593,606619.0
2016-01-12 10:00:00,89.01,89.3,88.16,88.48,582344.0,54.9593,55.1384,54.4345,54.6321,582344.0
2016-01-12 11:00:00,88.48,88.75,88.35,88.66,546684.0,54.6321,54.7988,54.5518,54.7432,546684.0
2016-01-12 12:00:00,88.67,88.74,88.41,88.56,501476.0,54.7494,54.7926,54.5888,54.6815,501476.0
2016-01-12 13:00:00,88.56,88.86,88.53,88.61,352511.0,54.6815,54.8667,54.6629,54.7123,352511.0
2016-01-12 14:00:00,88.61,88.98,88.56,88.84,477388.0,54.7123,54.9408,54.6815,54.8543,477388.0
2016-01-12 15:00:00,88.84,89.33,88.69,89.1,799007.0,54.8543,55.1569,54.7617,55.0149,799007.0
2016-01-13 09:30:00,89.0,89.2,88.79,89.06,478138.0,54.9531,55.0766,54.8235,54.9902,478138.0
2016-01-13 10:00:00,89.07,89.18,88.66,88.84,606106.0,54.9964,55.0643,54.7432,54.8543,606106.0
2016-01-13 11:00:00,88.84,89.16,88.73,88.93,629937.0,54.8543,55.0519,54.7864,54.9099,629937.0
2016-01-13 12:00:00,88.92,89.08,88.44,88.5,289675.0,54.9037,55.0025,54.6074,54.6444,289675.0
2016-01-13 13:00:00,88.5,88.59,88.19,88.3,507292.0,54.6444,54.7,54.453,54.5209,507292.0
2016-01-13 14:00:00,88.29,88.67,88.08,88.22,784858.0,54.5148,54.7494,54.3851,54.4715,784858.0
2016-01-13 15:00:00,88.24,88.52,88.06,88.3,1653558.0,54.4839,54.6568,54.3727,54.5209,1653558.0
2016-01-14 09:30:00,88.39,89.06,88.13,88.29,697325.0,54.5765,54.9902,54.416,54.5148,697325.0
2016-01-14 10:00:00,88.28,88.4,86.94,87.67,2948374.0,54.5086,54.5827,53.6812,54.1319,2948374.0
2016-01-14 11:00:00,87.69,88.05,87.48,87.77,428480.0,54.1443,54.3666,54.0146,54.1937,428480.0
2016-01-14 12:00:00,87.77,88.02,87.57,87.68,399093.0,54.1937,54.348,54.0702,54.1381,399093.0
2016-01-14 13:00:00,87.66,88.02,87.65,87.98,390200.0,54.1258,54.348,54.1196,54.3233,390200.0
2016-01-14 14:00:00,87.98,88.03,87.64,87.92,546891.0,54.3233,54.3542,54.1134,54.2863,546891.0
2016-01-14 15:00:00,87.93,88.24,87.69,87.85,1330088.0,54.2925,54.4839,54.1443,54.2431,1330088.0
2016-01-15 09:30:00,86.12,86.82,85.92,86.29,1021825.0,53.1749,53.6071,53.0514,53.2798,1021825.0
2016-01-15 10:00:00,86.35,86.94,85.96,86.59,771369.0,53.3169,53.6812,53.0761,53.4651,771369.0
2016-01-15 11:00:00,86.59,86.81,85.87,86.0,658039.0,53.4651,53.6009,53.0205,53.1008,658039.0
2016-01-15 12:00:00,85.98,86.0,85.18,85.53,475207.0,53.0884,53.1008,52.5945,52.8106,475207.0
2016-01-15 13:00:00,85.53,85.65,85.11,85.25,540133.0,52.8106,52.8847,52.5513,52.6377,540133.0
2016-01-15 14:00:00,85.23,86.21,85.13,86.17,547180.0,52.6254,53.2305,52.5636,53.2058,547180.0
2016-01-15 15:00:00,86.17,86.52,85.96,86.27,1624081.0,53.2058,53.4219,53.0761,53.2675,1624081.0
2016-01-19 09:30:00,86.44,87.83,86.44,87.14,533520.0,53.3725,54.2307,53.3725,53.8047,533520.0
2016-01-19 10:00:00,87.14,87.29,86.84,86.91,802812.0,53.8047,53.8973,53.6194,53.6627,802812.0
2016-01-19 11:00:00,86.92,87.62,86.92,87.5,504462.0,53.6688,54.1011,53.6688,54.027,504462.0
2016-01-19 12:00:00,87.48,87.49,86.87,87.09,519556.0,54.0146,54.0208,53.638,53.7738,519556.0
2016-01-19 13:00:00,87.09,87.4,86.86,87.35,328097.0,53.7738,53.9652,53.6318,53.9343,328097.0
2016-01-19 14:00:00,87.36,87.36,86.9,87.15,505757.0,53.9405,53.9405,53.6565,53.8109,505757.0
2016-01-19 15:00:00,87.14,87.82,87.09,87.49,857800.0,53.8047,54.2245,53.7738,54.0208,857800.0
2016-01-20 09:30:00,86.68,86.9,86.1,86.12,384548.0,53.5207,53.6565,53.1625,53.1749,384548.0
2016-01-20 10:00:00,86.14,86.45,85.64,85.7,734838.0,53.1872,53.3786,52.8785,52.9156,734838.0
2016-01-20 11:00:00,85.7,86.03,85.35,85.35,585974.0,52.9156,53.1193,52.6994,52.6994,585974.0
2016-01-20 12:00:00,85.35,85.52,84.46,85.06,532266.0,52.6994,52.8044,52.1499,52.5204,532266.0
2016-01-20 13:00:00,85.07,85.36,84.7,85.16,584576.0,52.5266,52.7056,52.2981,52.5821,584576.0
2016-01-20 14:00:00,85.16,85.43,84.9,85.17,749041.0,52.5821,52.7488,52.4216,52.5883,749041.0
2016-01-20 15:00:00,85.17,86.41,85.14,85.89,1230381.0,52.5883,53.3539,52.5698,53.0329,1230381.0
2016-01-21 09:30:00,85.42,86.2,84.69,84.89,494690.0,52.7427,53.2243,52.2919,52.4154,494690.0
2016-01-21 10:00:00,84.9,85.51,84.8,85.09,790237.0,52.4216,52.7982,52.3598,52.5389,790237.0
2016-01-21 11:00:00,85.1,85.59,85.04,85.55,869501.0,52.5451,52.8476,52.508,52.8229,869501.0
2016-01-21 12:00:00,85.56,85.87,85.55,85.67,574447.0,52.8291,53.0205,52.8229,52.897,574447.0
2016-01-21 13:00:00,85.68,85.76,85.35,85.67,435818.0,52.9032,52.9526,52.6994,52.897,435818.0
2016-01-21 14:00:00,85.69,85.86,85.19,85.82,536169.0,52.9094,53.0143,52.6007,52.9896,536169.0
2016-01-21 15:00:00,85.82,86.17,85.47,85.79,696558.0,52.9896,53.2058,52.7735,52.9711,696558.0
2016-01-22 09:30:00,86.75,86.75,85.8,86.2,442815.0,53.5639,53.5639,52.9773,53.2243,442815.0
2016-01-22 10:00:00,86.19,86.44,85.99,86.04,673673.0,53.2181,53.3725,53.0946,53.1255,673673.0
2016-01-22 11:00:00,86.04,86.54,86.04,86.38,445197.0,53.1255,53.4342,53.1255,53.3354,445197.0
2016-01-22 12:00:00,86.39,86.59,86.22,86.54,257360.0,53.3416,53.4651,53.2366,53.4342,257360.0
2016-01-22 13:00:00,86.55,86.91,86.47,86.89,235552.0,53.4404,53.6627,53.391,53.6503,235552.0
2016-01-22 14:00:00,86.89,87.17,86.66,86.83,344131.0,53.6503,53.8232,53.5083,53.6133,344131.0
2016-01-22 15:00:00,86.83,87.04,86.58,86.86,559390.0,53.6133,53.7429,53.4589,53.6318,559390.0
2016-01-25 09:30:00,87.05,87.16,86.62,86.93,216224.0,53.7491,53.817,53.4836,53.675,216224.0
2016-01-25 10:00:00,86.92,87.16,86.57,87.16,362337.0,53.6688,53.817,53.4527,53.817,362337.0
2016-01-25 11:00:00,87.16,87.6,86.92,87.34,369185.0,53.817,54.0887,53.6688,53.9282,369185.0
2016-01-25 12:00:00,87.31,87.54,87.22,87.39,270535.0,53.9096,54.0517,53.8541,53.959,270535.0
2016-01-25 13:00:00,87.39,87.6,87.12,87.13,225344.0,53.959,54.0887,53.7923,53.7985,225344.0
2016-01-25 14:00:00,87.13,87.28,87.02,87.23,346950.0,53.7985,53.8911,53.7306,53.8603,346950.0
2016-01-25 15:00:00,87.22,87.29,86.51,86.7,680758.0,53.8541,53.8973,53.4157,53.533,680758.0
2016-01-26 09:30:00,86.76,87.88,86.76,87.74,265065.0,53.5701,54.2616,53.5701,54.1752,265065.0
2016-01-26 10:00:00,87.77,88.32,87.75,88.17,569384.0,54.1937,54.5333,54.1813,54.4407,569384.0
2016-01-26 11:00:00,88.16,88.21,87.33,87.48,611794.0,54.4345,54.4654,53.922,54.0146,611794.0
2016-01-26 12:00:00,87.46,87.9,87.43,87.59,392364.0,54.0023,54.2739,53.9837,54.0825,392364.0
2016-01-26 13:00:00,87.59,87.66,87.36,87.41,354719.0,54.0825,54.1258,53.9405,53.9714,354719.0
2016-01-26 14:00:00,87.41,87.41,86.94,87.01,522736.0,53.9714,53.9714,53.6812,53.7244,522736.0
2016-01-26 15:00:00,87.0,87.32,86.88,87.31,750795.0,53.7182,53.9158,53.6441,53.9096,750795.0
2016-01-27 09:30:00,87.65,88.32,87.44,88.24,388486.0,54.1196,54.5333,53.9899,54.4839,388486.0
2016-01-27 10:00:00,88.24,88.4,87.74,88.29,555886.0,54.4839,54.5827,54.1752,54.5148,555886.0
2016-01-27 11:00:00,88.28,89.38,88.22,88.96,760426.0,54.5086,55.1878,54.4715,54.9284,760426.0
2016-01-27 12:00:00,88.98,89.29,88.78,88.81,322098.0,54.9408,55.1322,54.8173,54.8358,322098.0
2016-01-27 13:00:00,88.82,89.27,88.78,88.9,464711.0,54.842,55.1199,54.8173,54.8914,464711.0
2016-01-27 14:00:00,88.93,89.15,87.84,87.89,619504.0,54.9099,55.0458,54.2369,54.2678,619504.0
2016-01-27 15:00:00,87.89,88.15,87.21,88.09,1041398.0,54.2678,54.4283,53.8479,54.3913,1041398.0
2016-01-28 09:30:00,88.79,88.87,87.61,88.67,244550.0,54.8235,54.8729,54.0949,54.7494,244550.0
2016-01-28 10:00:00,88.68,88.71,88.2,88.58,589833.0,54.7556,54.7741,54.4592,54.6938,589833.0
2016-01-28 11:00:00,88.57,88.76,88.15,88.15,318782.0,54.6876,54.805,54.4283,54.4283,318782.0
2016-01-28 12:00:00,88.15,89.08,88.13,89.04,420909.0,54.4283,55.0025,54.416,54.9778,420909.0
2016-01-28 13:00:00,89.03,89.3,88.82,89.06,354839.0,54.9717,55.1384,54.842,54.9902,354839.0
2016-01-28 14:00:00,89.03,89.72,89.02,89.59,425299.0,54.9717,55.3977,54.9655,55.3174,425299.0
2016-01-28 15:00:00,89.58,89.68,89.06,89.06,891630.0,55.3113,55.373,54.9902,54.9902,891630.0
2016-01-29 09:30:00,88.88,89.23,88.76,89.07,631025.0,54.879,55.0952,54.805,54.9964,631025.0
2016-01-29 10:00:00,89.08,89.17,88.33,88.69,1001340.0,55.0025,55.0581,54.5394,54.7617,1001340.0
2016-01-29 11:00:00,88.7,90.0,88.66,89.98,873238.0,54.7679,55.5706,54.7432,55.5582,873238.0
2016-01-29 12:00:00,89.97,89.99,89.74,89.89,504810.0,55.5521,55.5644,55.4101,55.5027,504810.0
2016-01-29 13:00:00,89.9,89.97,89.58,89.84,706873.0,55.5088,55.5521,55.3113,55.4718,706873.0
2016-01-29 14:00:00,89.84,90.0,89.73,89.85,535827.0,55.4718,55.5706,55.4039,55.478,535827.0
2016-01-29 15:00:00,89.86,90.24,89.77,89.99,1543585.0,55.4841,55.7188,55.4286,55.5644,1543585.0
2016-02-01 09:30:00,89.79,90.31,89.6,90.0,537271.0,55.4409,55.762,55.3236,55.5706,537271.0
2016-02-01 10:00:00,90.0,90.03,89.71,89.88,704819.0,55.5706,55.5891,55.3915,55.4965,704819.0
2016-02-01 11:00:00,89.87,90.0,89.64,89.86,493770.0,55.4903,55.5706,55.3483,55.4841,493770.0
2016-02-01 12:00:00,89.86,89.88,89.46,89.59,407509.0,55.4841,55.4965,55.2372,55.3174,407509.0
2016-02-01 13:00:00,89.6,89.63,89.39,89.43,548925.0,55.3236,55.3421,55.1939,55.2186,548925.0
2016-02-01 14:00:00,89.43,89.62,89.4,89.48,632980.0,55.2186,55.336,55.2001,55.2495,632980.0
2016-02-01 15:00:00,89.48,89.72,89.33,89.37,1366166.0,55.2495,55.3977,55.1569,55.1816,1366166.0
2016-02-02 09:30:00,88.51,89.22,88.38,88.69,301401.0,54.6506,55.089,54.5703,54.7617,301401.0
2016-02-02 10:00:00,88.69,88.72,88.3,88.46,682988.0,54.7617,54.7803,54.5209,54.6197,682988.0
2016-02-02 11:00:00,88.47,88.97,88.43,88.62,553421.0,54.6259,54.9346,54.6012,54.7185,553421.0
2016-02-02 12:00:00,88.63,88.72,88.36,88.52,353963.0,54.7247,54.7803,54.558,54.6568,353963.0
2016-02-02 13:00:00,88.53,88.98,88.51,88.73,408875.0,54.6629,54.9408,54.6506,54.7864,408875.0
2016-02-02 14:00:00,88.74,89.34,88.69,89.09,572878.0,54.7926,55.1631,54.7617,55.0087,572878.0
2016-02-02 15:00:00,89.09,89.45,88.8,89.33,1094773.0,55.0087,55.231,54.8297,55.1569,1094773.0
2016-02-03 09:30:00,89.84,90.28,89.82,89.95,548364.0,55.4718,55.7435,55.4595,55.5397,548364.0
2016-02-03 10:00:00,89.95,89.95,88.79,89.04,628062.0,55.5397,55.5397,54.8235,54.9778,628062.0
2016-02-03 11:00:00,89.05,89.37,88.48,89.32,662144.0,54.984,55.1816,54.6321,55.1507,662144.0
2016-02-03 12:00:00,89.31,89.76,89.17,89.73,557855.0,55.1446,55.4224,55.0581,55.4039,557855.0
2016-02-03 13:00:00,89.73,89.83,89.04,89.14,608364.0,55.4039,55.4656,54.9778,55.0396,608364.0
2016-02-03 14:00:00,89.14,90.16,89.13,89.93,897829.0,55.0396,55.6694,55.0334,55.5274,897829.0
2016-02-03 15:00:00,89.95,90.15,89.5,89.76,1181380.0,55.5397,55.6632,55.2619,55.4224,1181380.0
2016-02-04 09:30:00,87.68,90.35,87.68,89.71,640128.0,54.1381,55.7867,54.1381,55.3915,640128.0
2016-02-04 10:00:00,89.71,89.77,88.66,89.65,918681.0,55.3915,55.4286,54.7432,55.3545,918681.0
2016-02-04 11:00:00,89.65,89.68,88.33,88.56,714073.0,55.3545,55.373,54.5394,54.6815,714073.0
2016-02-04 12:00:00,88.56,89.23,88.27,89.15,491865.0,54.6815,55.0952,54.5024,55.0458,491865.0
2016-02-04 13:00:00,89.14,89.5,88.89,88.95,627928.0,55.0396,55.2619,54.8852,54.9223,627928.0
2016-02-04 14:00:00,88.95,88.95,88.12,88.62,555371.0,54.9223,54.9223,54.4098,54.7185,555371.0
2016-02-04 15:00:00,88.62,89.43,88.55,89.1,1031661.0,54.7185,55.2186,54.6753,55.0149,1031661.0
2016-02-05 09:30:00,89.19,89.41,87.42,87.59,409043.0,55.0705,55.2063,53.9776,54.0825,409043.0
2016-02-05 10:00:00,87.59,88.72,87.57,88.67,521581.0,54.0825,54.7803,54.0702,54.7494,521581.0
2016-02-05 11:00:00,88.69,88.99,88.48,88.99,341629.0,54.7617,54.947,54.6321,54.947,341629.0
2016-02-05 12:00:00,88.99,89.29,88.51,88.57,318845.0,54.947,55.1322,54.6506,54.6876,318845.0
2016-02-05 13:00:00,88.57,89.47,88.53,89.34,330533.0,54.6876,55.2433,54.6629,55.1631,330533.0
2016-02-05 14:00:00,89.34,89.61,88.9,88.94,602300.0,55.1631,55.3298,54.8914,54.9161,602300.0
2016-02-05 15:00:00,88.94,89.55,88.74,89.54,1014443.0,54.9161,55.2927,54.7926,55.2866,1014443.0
2016-02-08 09:30:00,89.28,89.95,88.93,88.95,582621.0,55.126,55.5397,54.9099,54.9223,582621.0
2016-02-08 10:00:00,88.93,89.75,88.65,89.74,735522.0,54.9099,55.4162,54.737,55.4101,735522.0
2016-02-08 11:00:00,89.76,90.15,89.51,90.14,494062.0,55.4224,55.6632,55.268,55.657,494062.0
2016-02-08 12:00:00,90.14,90.29,89.86,90.02,438253.0,55.657,55.7497,55.4841,55.5829,438253.0
2016-02-08 13:00:00,89.99,90.01,89.6,89.67,271084.0,55.5644,55.5768,55.3236,55.3668,271084.0
2016-02-08 14:00:00,89.68,89.76,89.36,89.41,423794.0,55.373,55.4224,55.1754,55.2063,423794.0
2016-02-08 15:00:00,89.42,90.04,89.34,89.74,1103000.0,55.2125,55.5953,55.1631,55.4101,1103000.0
2016-02-09 09:30:00,89.29,89.98,88.94,88.99,453949.0,55.1322,55.5582,54.9161,54.947,453949.0
2016-02-09 10:00:00,89.02,90.08,88.93,90.05,636419.0,54.9655,55.62,54.9099,55.6015,636419.0
2016-02-09 11:00:00,90.06,90.54,89.98,90.27,566479.0,55.6076,55.904,55.5582,55.7373,566479.0
2016-02-09 12:00:00,90.25,90.43,90.04,90.31,532110.0,55.725,55.8361,55.5953,55.762,532110.0
2016-02-09 13:00:00,90.31,90.43,89.87,90.0,717532.0,55.762,55.8361,55.4903,55.5706,717532.0
2016-02-09 14:00:00,90.01,90.37,89.72,90.2,652909.0,55.5768,55.799,55.3977,55.6941,652909.0
2016-02-09 15:00:00,90.21,90.56,89.86,90.04,804974.0,55.7003,55.9164,55.4841,55.5953,804974.0
2016-02-10 09:30:00,90.25,90.39,89.82,89.95,386666.0,55.725,55.8114,55.4595,55.5397,386666.0
2016-02-10 10:00:00,89.95,90.17,89.67,90.03,466403.0,55.5397,55.6756,55.3668,55.5891,466403.0
2016-02-10 11:00:00,90.05,90.2,89.75,89.85,308670.0,55.6015,55.6941,55.4162,55.478,308670.0
2016-02-10 12:00:00,89.82,90.01,89.63,89.99,284214.0,55.4595,55.5768,55.3421,55.5644,284214.0
2016-02-10 13:00:00,90.0,90.08,89.57,89.6,261693.0,55.5706,55.62,55.3051,55.3236,261693.0
2016-02-10 14:00:00,89.62,89.77,89.32,89.34,503160.0,55.336,55.4286,55.1507,55.1631,503160.0
2016-02-10 15:00:00,89.35,89.44,89.03,89.22,864139.0,55.1692,55.2248,54.9717,55.089,864139.0
2016-02-11 09:30:00,88.16,88.67,87.85,88.39,437477.0,54.4345,54.7494,54.2431,54.5765,437477.0
2016-02-11 10:00:00,88.39,88.62,87.77,87.82,447950.0,54.5765,54.7185,54.1937,54.2245,447950.0
2016-02-11 11:00:00,87.83,88.38,87.5,87.92,504467.0,54.2307,54.5703,54.027,54.2863,504467.0
2016-02-11 12:00:00,87.92,88.04,87.57,87.87,368122.0,54.2863,54.3604,54.0702,54.2554,368122.0
2016-02-11 13:00:00,87.88,88.21,87.78,87.96,303327.0,54.2616,54.4654,54.1999,54.311,303327.0
2016-02-11 14:00:00,87.95,88.56,87.83,88.21,439904.0,54.3048,54.6815,54.2307,54.4654,439904.0
2016-02-11 15:00:00,88.22,88.75,88.04,88.32,874421.0,54.4715,54.7988,54.3604,54.5333,874421.0
2016-02-12 09:30:00,89.03,89.4,88.25,89.4,394600.0,54.9717,55.2001,54.4901,55.2001,394600.0
2016-02-12 10:00:00,89.43,89.5,88.5,88.54,526875.0,55.2186,55.2619,54.6444,54.6691,526875.0
2016-02-12 11:00:00,88.56,88.76,88.3,88.41,450621.0,54.6815,54.805,54.5209,54.5888,450621.0
2016-02-12 12:00:00,88.42,88.68,88.3,88.44,494838.0,54.595,54.7556,54.5209,54.6074,494838.0
2016-02-12 13:00:00,88.43,88.8,88.39,88.73,481833.0,54.6012,54.8297,54.5765,54.7864,481833.0
2016-02-12 14:00:00,88.72,88.75,88.41,88.46,553479.0,54.7803,54.7988,54.5888,54.6197,553479.0
2016-02-12 15:00:00,88.46,89.14,88.44,89.05,831282.0,54.6197,55.0396,54.6074,54.984,831282.0
2016-02-16 09:30:00,89.5,89.79,88.6,89.55,464124.0,55.2619,55.4409,54.7062,55.2927,464124.0
2016-02-16 10:00:00,89.53,89.77,89.12,89.29,388105.0,55.2804,55.4286,55.0272,55.1322,388105.0
2016-02-16 11:00:00,89.27,89.79,89.23,89.73,389988.0,55.1199,55.4409,55.0952,55.4039,389988.0
2016-02-16 12:00:00,89.73,90.05,89.69,89.96,322011.0,55.4039,55.6015,55.3792,55.5459,322011.0
2016-02-16 13:00:00,89.97,90.04,89.4,89.68,343011.0,55.5521,55.5953,55.2001,55.373,343011.0
2016-02-16 14:00:00,89.69,90.34,89.68,90.19,487266.0,55.3792,55.7805,55.373,55.6879,487266.0
2016-02-16 15:00:00,90.19,90.23,89.82,90.1,837361.0,55.6879,55.7126,55.4595,55.6323,837361.0
2016-02-17 09:30:00,90.06,90.8,89.76,90.4,636313.0,55.6076,56.0646,55.4224,55.8176,636313.0
2016-02-17 10:00:00,90.39,90.84,90.25,90.82,855933.0,55.8114,56.0893,55.725,56.0769,855933.0
2016-02-17 11:00:00,90.81,90.99,90.62,90.96,578756.0,56.0707,56.1819,55.9534,56.1633,578756.0
2016-02-17 12:00:00,90.94,91.57,90.93,91.56,698678.0,56.151,56.54,56.1448,56.5338,698678.0
2016-02-17 13:00:00,91.56,92.19,91.48,91.74,828410.0,56.5338,56.9228,56.4844,56.645,828410.0
2016-02-17 14:00:00,91.73,91.98,91.68,91.74,403941.0,56.6388,56.7931,56.6079,56.645,403941.0
2016-02-17 15:00:00,91.75,91.88,91.13,91.19,1285923.0,56.6511,56.7314,56.2683,56.3054,1285923.0
2016-02-18 09:30:00,91.14,91.79,91.11,91.37,531278.0,56.2745,56.6758,56.256,56.4165,531278.0
2016-02-18 10:00:00,91.37,91.47,91.07,91.23,935663.0,56.4165,56.4782,56.2313,56.3301,935663.0
2016-02-18 11:00:00,91.2,91.82,91.14,91.6,655548.0,56.3115,56.6944,56.2745,56.5585,655548.0
2016-02-18 12:00:00,91.61,91.63,91.51,91.6,534170.0,56.5647,56.577,56.5029,56.5585,534170.0
2016-02-18 13:00:00,91.61,91.75,91.5,91.71,492733.0,56.5647,56.6511,56.4968,56.6264,492733.0
2016-02-18 14:00:00,91.71,91.74,91.52,91.68,446288.0,56.6264,56.645,56.5091,56.6079,446288.0
2016-02-18 15:00:00,91.68,91.76,91.5,91.61,1147942.0,56.6079,56.6573,56.4968,56.5647,1147942.0
2016-02-19 09:30:00,91.58,91.95,90.78,91.22,738161.0,56.5462,56.7746,56.0522,56.3239,738161.0
2016-02-19 10:00:00,91.22,92.1,91.06,91.98,640882.0,56.3239,56.8672,56.2251,56.7931,640882.0
2016-02-19 11:00:00,91.96,92.19,91.78,92.01,430878.0,56.7808,56.9228,56.6697,56.8117,430878.0
2016-02-19 12:00:00,92.0,92.09,91.56,91.63,215858.0,56.8055,56.8611,56.5338,56.577,215858.0
2016-02-19 13:00:00,91.63,91.94,91.61,91.77,239895.0,56.577,56.7684,56.5647,56.6635,239895.0
2016-02-19 14:00:00,91.78,92.01,91.71,91.77,280357.0,56.6697,56.8117,56.6264,56.6635,280357.0
2016-02-19 15:00:00,91.77,92.02,91.73,91.94,691001.0,56.6635,56.8178,56.6388,56.7684,691001.0
2016-02-22 09:30:00,92.34,92.6,92.01,92.49,463958.0,57.0154,57.176,56.8117,57.108,463958.0
2016-02-22 10:00:00,92.51,92.85,92.36,92.66,497165.0,57.1204,57.3303,57.0278,57.213,497165.0
2016-02-22 11:00:00,92.65,92.76,92.25,92.41,387807.0,57.2068,57.2748,56.9599,57.0586,387807.0
2016-02-22 12:00:00,92.41,92.66,92.3,92.39,295603.0,57.0586,57.213,56.9907,57.0463,295603.0
2016-02-22 13:00:00,92.39,92.56,92.25,92.36,225226.0,57.0463,57.1513,56.9599,57.0278,225226.0
2016-02-22 14:00:00,92.38,92.53,92.24,92.43,329898.0,57.0401,57.1327,56.9537,57.071,329898.0
2016-02-22 15:00:00,92.42,92.6,92.17,92.52,751318.0,57.0648,57.176,56.9105,57.1266,751318.0
2016-02-23 09:30:00,92.42,92.79,92.0,92.37,404961.0,57.0648,57.2933,56.8055,57.034,404961.0
2016-02-23 10:00:00,92.38,92.76,92.17,92.2,397327.0,57.0401,57.2748,56.9105,56.929,397327.0
2016-02-23 11:00:00,92.19,92.56,92.12,92.23,406061.0,56.9228,57.1513,56.8796,56.9475,406061.0
2016-02-23 12:00:00,92.24,92.25,92.12,92.2,265008.0,56.9537,56.9599,56.8796,56.929,265008.0
2016-02-23 13:00:00,92.2,92.24,92.07,92.15,337997.0,56.929,56.9537,56.8487,56.8981,337997.0
2016-02-23 14:00:00,92.14,92.25,92.11,92.13,393250.0,56.8919,56.9599,56.8734,56.8858,393250.0
2016-02-23 15:00:00,92.13,92.25,91.79,92.06,680193.0,56.8858,56.9599,56.6758,56.8425,680193.0
2016-02-24 09:30:00,91.85,91.91,91.01,91.24,421594.0,56.7129,56.7499,56.1942,56.3362,421594.0
2016-02-24 10:00:00,91.25,91.34,91.0,91.1,644011.0,56.3424,56.398,56.188,56.2498,644011.0
2016-02-24 11:00:00,91.11,91.11,90.71,90.89,524529.0,56.256,56.256,56.009,56.1201,524529.0
2016-02-24 12:00:00,90.89,91.09,90.7,91.08,312955.0,56.1201,56.2436,56.0028,56.2374,312955.0
2016-02-24 13:00:00,91.08,91.13,90.77,90.95,365000.0,56.2374,56.2683,56.046,56.1572,365000.0
2016-02-24 14:00:00,90.96,91.45,90.88,91.42,321930.0,56.1633,56.4659,56.1139,56.4474,321930.0
2016-02-24 15:00:00,91.42,91.64,91.24,91.46,998979.0,56.4474,56.5832,56.3362,56.4721,998979.0
2016-02-25 09:30:00,91.53,91.72,91.37,91.65,261085.0,56.5153,56.6326,56.4165,56.5894,261085.0
2016-02-25 10:00:00,91.65,91.74,91.46,91.58,374779.0,56.5894,56.645,56.4721,56.5462,374779.0
2016-02-25 11:00:00,91.6,92.15,91.36,92.11,399996.0,56.5585,56.8981,56.4103,56.8734,399996.0
2016-02-25 12:00:00,92.11,92.33,92.02,92.18,291990.0,56.8734,57.0093,56.8178,56.9166,291990.0
2016-02-25 13:00:00,92.18,92.45,92.09,92.4,253044.0,56.9166,57.0833,56.8611,57.0525,253044.0
2016-02-25 14:00:00,92.4,92.46,92.13,92.17,315576.0,57.0525,57.0895,56.8858,56.9105,315576.0
2016-02-25 15:00:00,92.17,92.48,92.12,92.46,559559.0,56.9105,57.1019,56.8796,57.0895,559559.0
2016-02-26 09:30:00,92.54,92.87,92.38,92.77,292662.0,57.1389,57.3427,57.0401,57.2809,292662.0
2016-02-26 10:00:00,92.77,92.79,92.24,92.54,421011.0,57.2809,57.2933,56.9537,57.1389,421011.0
2016-02-26 11:00:00,92.53,92.57,91.69,91.97,427258.0,57.1327,57.1574,56.6141,56.787,427258.0
2016-02-26 12:00:00,91.97,91.97,91.34,91.87,512134.0,56.787,56.787,56.398,56.7252,512134.0
2016-02-26 13:00:00,91.87,91.88,91.21,91.32,377816.0,56.7252,56.7314,56.3177,56.3856,377816.0
2016-02-26 14:00:00,91.32,91.5,91.11,91.18,355573.0,56.3856,56.4968,56.256,56.2992,355573.0
2016-02-26 15:00:00,91.2,91.53,91.15,91.45,671285.0,56.3115,56.5153,56.2807,56.4659,671285.0
2016-02-29 09:30:00,91.0,91.19,90.48,90.95,437906.0,56.188,56.3054,55.867,56.1572,437906.0
2016-02-29 10:00:00,90.96,91.25,90.78,91.21,462397.0,56.1633,56.3424,56.0522,56.3177,462397.0
2016-02-29 11:00:00,91.2,91.77,91.19,91.64,310564.0,56.3115,56.6635,56.3054,56.5832,310564.0
2016-02-29 12:00:00,91.64,91.71,91.2,91.54,224095.0,56.5832,56.6264,56.3115,56.5215,224095.0
2016-02-29 13:00:00,91.54,91.59,91.17,91.31,248552.0,56.5215,56.5523,56.293,56.3795,248552.0
2016-02-29 14:00:00,91.32,91.32,90.82,90.94,323968.0,56.3856,56.3856,56.0769,56.151,323968.0
2016-02-29 15:00:00,90.93,91.28,90.7,91.0,933999.0,56.1448,56.3609,56.0028,56.188,933999.0
2016-03-01 09:30:00,91.6,91.73,91.15,91.57,307251.0,56.5585,56.6388,56.2807,56.54,307251.0
2016-03-01 10:00:00,91.57,91.66,91.15,91.26,632382.0,56.54,56.5956,56.2807,56.3486,632382.0
2016-03-01 11:00:00,91.25,91.69,91.17,91.2,390612.0,56.3424,56.6141,56.293,56.3115,390612.0
2016-03-01 12:00:00,91.2,91.41,91.12,91.2,450977.0,56.3115,56.4412,56.2621,56.3115,450977.0
2016-03-01 13:00:00,91.19,91.37,91.08,91.25,360095.0,56.3054,56.4165,56.2374,56.3424,360095.0
2016-03-01 14:00:00,91.24,91.5,91.02,91.48,383211.0,56.3362,56.4968,56.2004,56.4844,383211.0
2016-03-01 15:00:00,91.49,91.59,91.24,91.5,664307.0,56.4906,56.5523,56.3362,56.4968,664307.0
2016-03-02 09:30:00,91.29,91.73,90.79,91.67,393636.0,56.3671,56.6388,56.0584,56.6017,393636.0
2016-03-02 10:00:00,91.64,91.89,91.33,91.33,400187.0,56.5832,56.7376,56.3918,56.3918,400187.0
2016-03-02 11:00:00,91.33,91.7,91.32,91.44,269164.0,56.3918,56.6203,56.3856,56.4597,269164.0
2016-03-02 12:00:00,91.46,91.7,91.41,91.69,170133.0,56.4721,56.6203,56.4412,56.6141,170133.0
2016-03-02 13:00:00,91.67,91.67,91.43,91.44,211182.0,56.6017,56.6017,56.4535,56.4597,211182.0
2016-03-02 14:00:00,91.44,91.52,91.26,91.44,257134.0,56.4597,56.5091,56.3486,56.4597,257134.0
2016-03-02 15:00:00,91.43,91.6,91.25,91.56,691250.0,56.4535,56.5585,56.3424,56.5338,691250.0
2016-03-03 09:30:00,91.54,92.0,91.31,91.72,357842.0,56.5215,56.8055,56.3795,56.6326,357842.0
2016-03-03 10:00:00,91.73,91.91,91.45,91.74,412195.0,56.6388,56.7499,56.4659,56.645,412195.0
2016-03-03 11:00:00,91.74,92.16,91.67,92.07,435512.0,56.645,56.9043,56.6017,56.8487,435512.0
2016-03-03 12:00:00,92.07,92.47,92.07,92.38,252926.0,56.8487,57.0957,56.8487,57.0401,252926.0
2016-03-03 13:00:00,92.38,92.8,92.38,92.72,322334.0,57.0401,57.2995,57.0401,57.2501,322334.0
2016-03-03 14:00:00,92.72,93.03,92.59,93.01,385959.0,57.2501,57.4415,57.1698,57.4291,385959.0
2016-03-03 15:00:00,93.02,93.29,92.99,93.26,1115511.0,57.4353,57.602,57.4168,57.5835,1115511.0
2016-03-04 09:30:00,93.29,93.96,93.25,93.96,425499.0,57.602,58.0157,57.5773,58.0157,425499.0
2016-03-04 10:00:00,93.96,94.45,93.64,94.32,970970.0,58.0157,58.3182,57.8181,58.238,970970.0
2016-03-04 11:00:00,94.34,94.51,94.06,94.33,524252.0,58.2503,58.3553,58.0774,58.2442,524252.0
2016-03-04 12:00:00,94.34,94.72,94.29,94.71,484043.0,58.2503,58.485,58.2195,58.4788,484043.0
2016-03-04 13:00:00,94.71,94.89,94.51,94.86,443737.0,58.4788,58.5899,58.3553,58.5714,443737.0
2016-03-04 14:00:00,94.85,94.91,94.3,94.33,659490.0,58.5652,58.6023,58.2256,58.2442,659490.0
2016-03-04 15:00:00,94.33,94.64,94.25,94.44,1046857.0,58.2442,58.4356,58.1948,58.3121,1046857.0
2016-03-07 09:30:00,94.02,94.19,93.29,93.45,599310.0,58.0527,58.1577,57.602,57.7008,599310.0
2016-03-07 10:00:00,93.44,93.54,93.25,93.31,554128.0,57.6946,57.7564,57.5773,57.6144,554128.0
2016-03-07 11:00:00,93.32,93.53,93.1,93.41,575008.0,57.6205,57.7502,57.4847,57.6761,575008.0
2016-03-07 12:00:00,93.4,93.54,93.26,93.52,412514.0,57.6699,57.7564,57.5835,57.744,412514.0
2016-03-07 13:00:00,93.53,93.97,93.49,93.88,415238.0,57.7502,58.0219,57.7255,57.9663,415238.0
2016-03-07 14:00:00,93.87,93.97,93.75,93.83,649041.0,57.9601,58.0219,57.886,57.9354,649041.0
2016-03-07 15:00:00,93.82,93.99,93.72,93.89,878869.0,57.9293,58.0342,57.8675,57.9725,878869.0
2016-03-08 09:30:00,94.07,94.25,93.76,94.22,412914.0,58.0836,58.1948,57.8922,58.1762,412914.0
2016-03-08 10:00:00,94.2,94.61,94.08,94.41,555219.0,58.1639,58.417,58.0898,58.2936,555219.0
2016-03-08 11:00:00,94.42,94.63,94.26,94.54,347250.0,58.2997,58.4294,58.2009,58.3738,347250.0
2016-03-08 12:00:00,94.53,94.72,94.48,94.61,298332.0,58.3676,58.485,58.3368,58.417,298332.0
2016-03-08 13:00:00,94.61,94.76,94.45,94.62,474328.0,58.417,58.5097,58.3182,58.4232,474328.0
2016-03-08 14:00:00,94.63,94.79,94.55,94.72,662802.0,58.4294,58.5282,58.38,58.485,662802.0
2016-03-08 15:00:00,94.71,94.73,94.21,94.45,1385161.0,58.4788,58.4911,58.1701,58.3182,1385161.0
2016-03-09 09:30:00,94.87,95.2,94.66,95.11,531982.0,58.5776,58.7813,58.4479,58.7258,531982.0
2016-03-09 10:00:00,95.1,95.31,94.78,94.82,577207.0,58.7196,58.8493,58.522,58.5467,577207.0
2016-03-09 11:00:00,94.84,95.38,94.83,95.36,583857.0,58.5591,58.8925,58.5529,58.8801,583857.0
2016-03-09 12:00:00,95.36,95.37,95.09,95.15,661864.0,58.8801,58.8863,58.7134,58.7505,661864.0
2016-03-09 13:00:00,95.16,95.72,95.11,95.66,856214.0,58.7566,59.1024,58.7258,59.0654,856214.0
2016-03-09 14:00:00,95.65,95.82,95.52,95.77,659953.0,59.0592,59.1642,58.9789,59.1333,659953.0
2016-03-09 15:00:00,95.76,96.07,95.67,96.01,1232144.0,59.1271,59.3185,59.0715,59.2815,1232144.0
2016-03-10 09:30:00,95.99,96.33,95.75,96.3,678763.0,59.2691,59.4791,59.1209,59.4605,678763.0
2016-03-10 10:00:00,96.33,96.58,96.26,96.31,1005675.0,59.4791,59.6334,59.4358,59.4667,1005675.0
2016-03-10 11:00:00,96.33,96.59,96.04,96.08,669480.0,59.4791,59.6396,59.3,59.3247,669480.0
2016-03-10 12:00:00,96.06,96.12,95.79,95.95,315540.0,59.3123,59.3494,59.1456,59.2444,315540.0
2016-03-10 13:00:00,95.96,96.28,95.83,96.17,348763.0,59.2506,59.4482,59.1703,59.3803,348763.0
2016-03-10 14:00:00,96.18,96.79,96.15,96.74,462238.0,59.3864,59.7631,59.3679,59.7322,462238.0
2016-03-10 15:00:00,96.74,96.88,96.53,96.87,1101800.0,59.7322,59.8187,59.6025,59.8125,1101800.0
2016-03-11 09:30:00,96.99,97.15,96.29,96.51,517372.0,59.8866,59.9854,59.4544,59.5902,517372.0
2016-03-11 10:00:00,96.53,96.64,96.12,96.63,911222.0,59.6025,59.6705,59.3494,59.6643,911222.0
2016-03-11 11:00:00,96.64,96.77,96.33,96.37,600725.0,59.6705,59.7507,59.4791,59.5038,600725.0
2016-03-11 12:00:00,96.37,97.0,96.34,96.39,907167.0,59.5038,59.8927,59.4852,59.5161,907167.0
2016-03-11 13:00:00,96.38,96.52,96.1,96.52,517892.0,59.5099,59.5964,59.337,59.5964,517892.0
2016-03-11 14:00:00,96.52,96.79,96.05,96.06,782806.0,59.5964,59.7631,59.3062,59.3123,782806.0
2016-03-11 15:00:00,96.06,96.53,96.05,96.48,1347419.0,59.3123,59.6025,59.3062,59.5717,1347419.0
2016-03-14 09:30:00,96.58,97.12,96.22,96.38,555732.0,59.6334,59.9668,59.4111,59.5099,555732.0
2016-03-14 10:00:00,96.38,96.88,96.0,96.88,869233.0,59.5099,59.8187,59.2753,59.8187,869233.0
2016-03-14 11:00:00,96.88,97.13,96.47,96.6,674715.0,59.8187,59.973,59.5655,59.6458,674715.0
2016-03-14 12:00:00,96.59,96.8,96.46,96.7,346645.0,59.6396,59.7693,59.5593,59.7075,346645.0
2016-03-14 13:00:00,96.7,96.73,96.28,96.29,267366.0,59.7075,59.726,59.4482,59.4544,267366.0
2016-03-14 14:00:00,96.29,96.44,96.21,96.42,352769.0,59.4544,59.547,59.405,59.5346,352769.0
2016-03-14 15:00:00,96.42,96.67,96.4,96.42,711601.0,59.5346,59.689,59.5223,59.5346,711601.0
2016-03-15 09:30:00,95.91,96.22,95.8,95.95,423829.0,59.2197,59.4111,59.1518,59.2444,423829.0
2016-03-15 10:00:00,95.95,96.33,95.87,96.09,647189.0,59.2444,59.4791,59.195,59.3309,647189.0
2016-03-15 11:00:00,96.09,96.14,95.9,95.91,382237.0,59.3309,59.3617,59.2136,59.2197,382237.0
2016-03-15 12:00:00,95.91,96.23,95.85,96.09,256564.0,59.2197,59.4173,59.1827,59.3309,256564.0
2016-03-15 13:00:00,96.09,96.53,96.08,96.5,295073.0,59.3309,59.6025,59.3247,59.584,295073.0
2016-03-15 14:00:00,96.51,96.57,96.4,96.48,311946.0,59.5902,59.6272,59.5223,59.5717,311946.0
2016-03-15 15:00:00,96.48,96.7,96.4,96.45,979392.0,59.5717,59.7075,59.5223,59.5532,979392.0
2016-03-16 09:30:00,96.41,96.48,95.65,95.86,215400.0,59.5285,59.5717,59.0592,59.1889,215400.0
2016-03-16 10:00:00,95.88,96.16,95.7,95.88,249201.0,59.2012,59.3741,59.0901,59.2012,249201.0
2016-03-16 11:00:00,95.87,96.28,95.85,96.15,278232.0,59.195,59.4482,59.1827,59.3679,278232.0
2016-03-16 12:00:00,96.15,96.18,96.01,96.12,274712.0,59.3679,59.3864,59.2815,59.3494,274712.0
2016-03-16 13:00:00,96.11,96.15,95.87,96.04,242728.0,59.3432,59.3679,59.195,59.3,242728.0
2016-03-16 14:00:00,96.06,97.23,96.06,96.96,794178.0,59.3123,60.0348,59.3123,59.8681,794178.0
2016-03-16 15:00:00,96.94,97.36,96.89,97.22,1026059.0,59.8557,60.115,59.8248,60.0286,1026059.0
2016-03-17 09:30:00,97.29,97.95,97.29,97.95,546433.0,60.0718,60.4793,60.0718,60.4793,546433.0
2016-03-17 10:00:00,97.92,98.45,97.9,98.18,997370.0,60.4608,60.7881,60.4485,60.6213,997370.0
2016-03-17 11:00:00,98.19,98.87,98.14,98.85,611613.0,60.6275,61.0474,60.5966,61.035,611613.0
2016-03-17 12:00:00,98.85,99.33,98.73,98.81,722243.0,61.035,61.3314,60.9609,61.0103,722243.0
2016-03-17 13:00:00,98.81,99.3,98.67,98.81,722104.0,61.0103,61.3129,60.9239,61.0103,722104.0
2016-03-17 14:00:00,98.81,99.28,98.6,99.18,785693.0,61.0103,61.3005,60.8807,61.2388,785693.0
2016-03-17 15:00:00,99.18,99.21,98.8,98.87,1072308.0,61.2388,61.2573,61.0042,61.0474,1072308.0
2016-03-18 09:30:00,99.13,99.24,97.92,98.67,2367162.0,61.2079,61.2758,60.4608,60.9239,2367162.0
2016-03-18 10:00:00,98.67,98.78,98.35,98.54,489746.0,60.9239,60.9918,60.7263,60.8436,489746.0
2016-03-18 11:00:00,98.54,98.56,98.22,98.38,430002.0,60.8436,60.856,60.646,60.7448,430002.0
2016-03-18 12:00:00,98.37,98.44,98.12,98.14,329249.0,60.7387,60.7819,60.5843,60.5966,329249.0
2016-03-18 13:00:00,98.13,98.33,98.0,98.25,358655.0,60.5905,60.714,60.5102,60.6646,358655.0
2016-03-18 14:00:00,98.24,98.37,98.01,98.12,368870.0,60.6584,60.7387,60.5164,60.5843,368870.0
2016-03-18 15:00:00,98.11,98.56,98.08,98.23,1287775.0,60.5781,60.856,60.5596,60.6522,1287775.0
2016-03-21 09:30:00,98.08,98.17,97.76,98.05,318974.0,60.5596,60.6152,60.362,60.5411,318974.0
2016-03-21 10:00:00,98.06,98.7,98.06,98.49,461799.0,60.5472,60.9424,60.5472,60.8128,461799.0
2016-03-21 11:00:00,98.5,98.66,98.36,98.43,326790.0,60.8189,60.9177,60.7325,60.7757,326790.0
2016-03-21 12:00:00,98.42,98.69,98.42,98.53,263549.0,60.7695,60.9362,60.7695,60.8374,263549.0
2016-03-21 13:00:00,98.53,98.78,98.43,98.74,304676.0,60.8374,60.9918,60.7757,60.9671,304676.0
2016-03-21 14:00:00,98.74,98.82,98.53,98.66,345678.0,60.9671,61.0165,60.8374,60.9177,345678.0
2016-03-21 15:00:00,98.65,98.66,98.47,98.57,725362.0,60.9115,60.9177,60.8004,60.8621,725362.0
2016-03-22 09:30:00,97.34,97.69,96.45,96.75,565099.0,60.7364,60.9548,60.1811,60.3683,565099.0
2016-03-22 10:00:00,96.75,96.87,96.47,96.65,385503.0,60.3683,60.4431,60.1935,60.3059,385503.0
2016-03-22 11:00:00,96.65,96.81,96.43,96.46,307599.0,60.3059,60.4057,60.1686,60.1873,307599.0
2016-03-22 12:00:00,96.46,96.83,96.45,96.83,266578.0,60.1873,60.4182,60.1811,60.4182,266578.0
2016-03-22 13:00:00,96.84,96.94,96.49,96.69,298082.0,60.4244,60.4868,60.206,60.3308,298082.0
2016-03-22 14:00:00,96.7,96.75,96.54,96.57,234392.0,60.3371,60.3683,60.2372,60.2559,234392.0
2016-03-22 15:00:00,96.56,96.77,96.46,96.74,690321.0,60.2497,60.3807,60.1873,60.362,690321.0
2016-03-23 09:30:00,96.74,97.02,96.28,97.0,244420.0,60.362,60.5367,60.075,60.5242,244420.0
2016-03-23 10:00:00,97.01,97.3,96.91,96.93,322794.0,60.5305,60.7114,60.4681,60.4806,322794.0
2016-03-23 11:00:00,96.93,97.26,96.8,96.91,287778.0,60.4806,60.6865,60.3995,60.4681,287778.0
2016-03-23 12:00:00,96.91,97.01,96.79,96.87,205212.0,60.4681,60.5305,60.3932,60.4431,205212.0
2016-03-23 13:00:00,96.87,97.13,96.84,97.13,182381.0,60.4431,60.6054,60.4244,60.6054,182381.0
2016-03-23 14:00:00,97.12,97.28,96.87,96.91,360076.0,60.5991,60.699,60.4431,60.4681,360076.0
2016-03-23 15:00:00,96.91,97.23,96.86,97.05,546351.0,60.4681,60.6678,60.4369,60.5554,546351.0
2016-03-24 09:30:00,97.04,97.51,96.7,97.2,302032.0,60.5492,60.8425,60.3371,60.649,302032.0
2016-03-24 10:00:00,97.21,97.29,96.75,96.77,356348.0,60.6553,60.7052,60.3683,60.3807,356348.0
2016-03-24 11:00:00,96.77,97.14,96.66,97.13,310105.0,60.3807,60.6116,60.3121,60.6054,310105.0
2016-03-24 12:00:00,97.13,97.39,96.99,97.09,261277.0,60.6054,60.7676,60.518,60.5804,261277.0
2016-03-24 13:00:00,97.08,97.52,97.03,97.49,291916.0,60.5742,60.8487,60.543,60.83,291916.0
2016-03-24 14:00:00,97.49,97.55,97.37,97.45,284667.0,60.83,60.8674,60.7551,60.805,284667.0
2016-03-24 15:00:00,97.44,97.6,97.37,97.58,606023.0,60.7988,60.8986,60.7551,60.8861,606023.0
2016-03-28 09:30:00,97.86,98.21,97.56,97.59,250978.0,61.0608,61.2792,60.8737,60.8924,250978.0
2016-03-28 10:00:00,97.59,97.68,97.42,97.51,310079.0,60.8924,60.9485,60.7863,60.8425,310079.0
2016-03-28 11:00:00,97.51,98.07,97.49,98.06,315882.0,60.8425,61.1919,60.83,61.1856,315882.0
2016-03-28 12:00:00,98.06,98.1,97.9,98.03,293037.0,61.1856,61.2106,61.0858,61.1669,293037.0
2016-03-28 13:00:00,98.03,98.08,97.87,97.92,272195.0,61.1669,61.1981,61.0671,61.0983,272195.0
2016-03-28 14:00:00,97.93,98.03,97.83,97.9,282185.0,61.1045,61.1669,61.0421,61.0858,282185.0
2016-03-28 15:00:00,97.9,98.11,97.77,97.88,712775.0,61.0858,61.2168,61.0047,61.0733,712775.0
2016-03-29 09:30:00,98.02,98.07,97.43,97.78,465764.0,61.1607,61.1919,60.7925,61.0109,465764.0
2016-03-29 10:00:00,97.78,97.96,97.37,97.73,623049.0,61.0109,61.1232,60.7551,60.9797,623049.0
2016-03-29 11:00:00,97.75,97.81,97.55,97.65,413223.0,60.9922,61.0297,60.8674,60.9298,413223.0
2016-03-29 12:00:00,97.65,98.31,97.62,98.23,459286.0,60.9298,61.3416,60.9111,61.2917,459286.0
2016-03-29 13:00:00,98.24,98.5,98.21,98.49,387556.0,61.298,61.4602,61.2792,61.4539,387556.0
2016-03-29 14:00:00,98.49,98.71,98.46,98.67,596827.0,61.4539,61.5912,61.4352,61.5663,596827.0
2016-03-29 15:00:00,98.66,98.89,98.59,98.85,1048952.0,61.56,61.7035,61.5163,61.6786,1048952.0
2016-03-30 09:30:00,99.03,99.53,98.9,99.18,596423.0,61.7909,62.1029,61.7098,61.8845,596423.0
2016-03-30 10:00:00,99.16,99.24,99.01,99.21,466177.0,61.872,61.9219,61.7784,61.9032,466177.0
2016-03-30 11:00:00,99.2,99.36,98.96,99.03,312108.0,61.897,61.9968,61.7472,61.7909,312108.0
2016-03-30 12:00:00,99.04,99.16,98.82,98.97,229104.0,61.7971,61.872,61.6599,61.7534,229104.0
2016-03-30 13:00:00,98.98,99.01,98.76,98.83,231056.0,61.7597,61.7784,61.6224,61.6661,231056.0
2016-03-30 14:00:00,98.83,99.04,98.82,98.96,250166.0,61.6661,61.7971,61.6599,61.7472,250166.0
2016-03-30 15:00:00,98.96,98.98,98.64,98.72,637442.0,61.7472,61.7597,61.5475,61.5975,637442.0
2016-03-31 09:30:00,98.53,98.78,98.46,98.76,268826.0,61.4789,61.6349,61.4352,61.6224,268826.0
2016-03-31 10:00:00,98.72,99.01,98.59,98.86,309929.0,61.5975,61.7784,61.5163,61.6848,309929.0
2016-03-31 11:00:00,98.85,98.89,98.6,98.65,265368.0,61.6786,61.7035,61.5226,61.5538,265368.0
2016-03-31 12:00:00,98.65,98.75,98.46,98.6,226624.0,61.5538,61.6162,61.4352,61.5226,226624.0
2016-03-31 13:00:00,98.59,98.73,98.48,98.54,280020.0,61.5163,61.6037,61.4477,61.4851,280020.0
2016-03-31 14:00:00,98.54,98.69,98.21,98.23,396512.0,61.4851,61.5787,61.2792,61.2917,396512.0
2016-03-31 15:00:00,98.24,98.56,98.01,98.11,1140309.0,61.298,61.4976,61.1544,61.2168,1140309.0
2016-04-01 09:30:00,97.77,98.19,97.55,98.07,327054.0,61.0047,61.2668,60.8674,61.1919,327054.0
2016-04-01 10:00:00,98.1,99.19,98.08,99.14,467570.0,61.2106,61.8907,61.1981,61.8595,467570.0
2016-04-01 11:00:00,99.15,99.4,98.96,99.09,326123.0,61.8658,62.0217,61.7472,61.8283,326123.0
2016-04-01 12:00:00,99.09,99.33,98.96,99.11,305475.0,61.8283,61.9781,61.7472,61.8408,305475.0
2016-04-01 13:00:00,99.1,99.33,99.0,99.31,428137.0,61.8346,61.9781,61.7722,61.9656,428137.0
2016-04-01 14:00:00,99.32,99.41,99.25,99.33,287678.0,61.9718,62.028,61.9282,61.9781,287678.0
2016-04-01 15:00:00,99.32,99.83,99.32,99.74,916224.0,61.9718,62.2901,61.9718,62.2339,916224.0
2016-04-04 09:30:00,99.96,100.48,99.96,100.1,534946.0,62.3712,62.6956,62.3712,62.4585,534946.0
2016-04-04 10:00:00,100.09,100.14,99.47,99.94,508718.0,62.4523,62.4835,62.0654,62.3587,508718.0
2016-04-04 11:00:00,99.94,100.34,99.91,100.02,318593.0,62.3587,62.6083,62.34,62.4086,318593.0
2016-04-04 12:00:00,100.02,100.17,99.93,100.13,202483.0,62.4086,62.5022,62.3524,62.4772,202483.0
2016-04-04 13:00:00,100.12,100.12,99.91,100.03,186226.0,62.471,62.471,62.34,62.4148,186226.0
2016-04-04 14:00:00,100.04,100.43,99.94,100.28,289630.0,62.4211,62.6644,62.3587,62.5708,289630.0
2016-04-04 15:00:00,100.27,100.35,100.04,100.35,728744.0,62.5646,62.6145,62.4211,62.6145,728744.0
2016-04-05 09:30:00,100.0,100.33,99.88,100.0,380625.0,62.3961,62.602,62.3213,62.3961,380625.0
2016-04-05 10:00:00,100.01,100.29,99.96,100.06,448607.0,62.4024,62.5771,62.3712,62.4336,448607.0
2016-04-05 11:00:00,100.06,100.41,100.05,100.31,314885.0,62.4336,62.652,62.4273,62.5896,314885.0
2016-04-05 12:00:00,100.31,100.34,100.12,100.18,258410.0,62.5896,62.6083,62.471,62.5084,258410.0
2016-04-05 13:00:00,100.18,100.3,100.01,100.1,182993.0,62.5084,62.5833,62.4024,62.4585,182993.0
2016-04-05 14:00:00,100.09,100.37,100.02,100.3,273003.0,62.4523,62.627,62.4086,62.5833,273003.0
2016-04-05 15:00:00,100.3,100.32,100.02,100.26,760088.0,62.5833,62.5958,62.4086,62.5584,760088.0
2016-04-06 09:30:00,100.33,100.7,100.21,100.33,280163.0,62.602,62.8329,62.5272,62.602,280163.0
2016-04-06 10:00:00,100.36,100.63,100.3,100.56,547943.0,62.6208,62.7892,62.5833,62.7455,547943.0
2016-04-06 11:00:00,100.57,100.63,100.43,100.51,429403.0,62.7518,62.7892,62.6644,62.7143,429403.0
2016-04-06 12:00:00,100.51,100.71,100.33,100.52,549052.0,62.7143,62.8391,62.602,62.7206,549052.0
2016-04-06 13:00:00,100.51,100.7,100.48,100.64,217432.0,62.7143,62.8329,62.6956,62.7955,217432.0
2016-04-06 14:00:00,100.65,100.75,100.46,100.73,308947.0,62.8017,62.8641,62.6831,62.8516,308947.0
2016-04-06 15:00:00,100.74,101.31,100.69,101.19,1351214.0,62.8579,63.2135,62.8267,63.1386,1351214.0
2016-04-07 09:30:00,101.09,101.15,100.45,100.9,530533.0,63.0762,63.1137,62.6769,62.9577,530533.0
2016-04-07 10:00:00,100.91,101.1,100.61,100.69,332998.0,62.9639,63.0825,62.7767,62.8267,332998.0
2016-04-07 11:00:00,100.7,100.71,100.29,100.3,304662.0,62.8329,62.8391,62.5771,62.5833,304662.0
2016-04-07 12:00:00,100.3,100.57,100.18,100.47,257903.0,62.5833,62.7518,62.5084,62.6894,257903.0
2016-04-07 13:00:00,100.49,100.6,100.35,100.38,235355.0,62.7019,62.7705,62.6145,62.6332,235355.0
2016-04-07 14:00:00,100.37,100.52,100.19,100.24,282823.0,62.627,62.7206,62.5147,62.5459,282823.0
2016-04-07 15:00:00,100.24,100.61,100.23,100.56,768277.0,62.5459,62.7767,62.5396,62.7455,768277.0
2016-04-08 09:30:00,100.81,100.93,100.56,100.92,310610.0,62.9015,62.9764,62.7455,62.9702,310610.0
2016-04-08 10:00:00,100.92,100.95,100.55,100.57,536278.0,62.9702,62.9889,62.7393,62.7518,536278.0
2016-04-08 11:00:00,100.58,100.76,100.44,100.64,476856.0,62.758,62.8703,62.6707,62.7955,476856.0
2016-04-08 12:00:00,100.65,100.82,100.58,100.7,274923.0,62.8017,62.9078,62.758,62.8329,274923.0
2016-04-08 13:00:00,100.7,100.93,100.66,100.89,388098.0,62.8329,62.9764,62.8079,62.9515,388098.0
2016-04-08 14:00:00,100.89,100.91,100.69,100.73,372340.0,62.9515,62.9639,62.8267,62.8516,372340.0
2016-04-08 15:00:00,100.72,100.87,100.64,100.86,707434.0,62.8454,62.939,62.7955,62.9327,707434.0
2016-04-11 09:30:00,101.28,101.8,100.9,100.96,565786.0,63.1948,63.5193,62.9577,62.9951,565786.0
2016-04-11 10:00:00,100.95,101.26,100.88,101.06,606280.0,62.9889,63.1823,62.9452,63.0575,606280.0
2016-04-11 11:00:00,101.06,101.15,100.98,101.08,470823.0,63.0575,63.1137,63.0076,63.07,470823.0
2016-04-11 12:00:00,101.09,101.09,100.58,100.78,484859.0,63.0762,63.0762,62.758,62.8828,484859.0
2016-04-11 13:00:00,100.79,100.79,100.5,100.54,379954.0,62.8891,62.8891,62.7081,62.7331,379954.0
2016-04-11 14:00:00,100.55,100.74,100.39,100.53,451885.0,62.7393,62.8579,62.6395,62.7268,451885.0
2016-04-11 15:00:00,100.53,100.54,100.09,100.33,956621.0,62.7268,62.7331,62.4523,62.602,956621.0
2016-04-12 09:30:00,100.47,101.13,100.41,100.81,421433.0,62.6894,63.1012,62.652,62.9015,421433.0
2016-04-12 10:00:00,100.83,101.35,100.76,101.26,761283.0,62.914,63.2385,62.8703,63.1823,761283.0
2016-04-12 11:00:00,101.28,101.72,101.07,101.58,613431.0,63.1948,63.4693,63.0638,63.382,613431.0
2016-04-12 12:00:00,101.58,101.7,101.4,101.65,407197.0,63.382,63.4569,63.2697,63.4257,407197.0
2016-04-12 13:00:00,101.65,101.8,101.58,101.8,370105.0,63.4257,63.5193,63.382,63.5193,370105.0
2016-04-12 14:00:00,101.79,101.81,101.55,101.6,312413.0,63.513,63.5255,63.3633,63.3945,312413.0
2016-04-12 15:00:00,101.59,101.82,101.5,101.61,809510.0,63.3882,63.5317,63.3321,63.4007,809510.0
2016-04-13 09:30:00,101.89,102.0,101.1,101.25,493750.0,63.5754,63.644,63.0825,63.1761,493750.0
2016-04-13 10:00:00,101.23,101.24,100.38,100.78,506494.0,63.1636,63.1698,62.6332,62.8828,506494.0
2016-04-13 11:00:00,100.77,101.0,100.41,100.58,392288.0,62.8766,63.0201,62.652,62.758,392288.0
2016-04-13 12:00:00,100.6,100.73,100.24,100.38,306456.0,62.7705,62.8516,62.5459,62.6332,306456.0
2016-04-13 13:00:00,100.39,100.41,99.66,99.7,475230.0,62.6395,62.652,62.184,62.2089,475230.0
2016-04-13 14:00:00,99.7,100.07,99.37,100.01,719219.0,62.2089,62.4398,62.003,62.4024,719219.0
2016-04-13 15:00:00,100.01,100.35,99.96,100.32,1532277.0,62.4024,62.6145,62.3712,62.5958,1532277.0
2016-04-14 09:30:00,100.4,101.31,100.37,101.15,482483.0,62.6457,63.2135,62.627,63.1137,482483.0
2016-04-14 10:00:00,101.19,101.48,100.58,100.66,549552.0,63.1386,63.3196,62.758,62.8079,549552.0
2016-04-14 11:00:00,100.65,100.68,99.78,99.79,458897.0,62.8017,62.8204,62.2589,62.2651,458897.0
2016-04-14 12:00:00,99.8,100.02,99.57,99.95,504834.0,62.2713,62.4086,62.1278,62.3649,504834.0
2016-04-14 13:00:00,99.94,100.12,99.73,99.78,387335.0,62.3587,62.471,62.2277,62.2589,387335.0
2016-04-14 14:00:00,99.77,99.85,99.56,99.7,409800.0,62.2526,62.3025,62.1216,62.2089,409800.0
2016-04-14 15:00:00,99.71,99.86,99.61,99.75,742244.0,62.2152,62.3088,62.1528,62.2401,742244.0
2016-04-15 09:30:00,99.87,100.04,99.18,99.91,933456.0,62.315,62.4211,61.8845,62.34,933456.0
2016-04-15 10:00:00,99.9,100.48,99.79,99.87,736514.0,62.3337,62.6956,62.2651,62.315,736514.0
2016-04-15 11:00:00,99.86,99.96,99.6,99.93,389280.0,62.3088,62.3712,62.1465,62.3524,389280.0
2016-04-15 12:00:00,99.93,99.97,99.74,99.84,243660.0,62.3524,62.3774,62.2339,62.2963,243660.0
2016-04-15 13:00:00,99.84,99.9,99.78,99.86,249389.0,62.2963,62.3337,62.2589,62.3088,249389.0
2016-04-15 14:00:00,99.86,100.04,99.81,100.04,392420.0,62.3088,62.4211,62.2776,62.4211,392420.0
2016-04-15 15:00:00,100.04,100.19,99.89,100.12,1240678.0,62.4211,62.5147,62.3275,62.471,1240678.0
2016-04-18 09:30:00,99.83,100.63,99.78,100.48,239115.0,62.2901,62.7892,62.2589,62.6956,239115.0
2016-04-18 10:00:00,100.47,101.35,100.41,101.18,500801.0,62.6894,63.2385,62.652,63.1324,500801.0
2016-04-18 11:00:00,101.18,101.27,100.82,100.9,274017.0,63.1324,63.1886,62.9078,62.9577,274017.0
2016-04-18 12:00:00,100.9,101.26,100.71,101.2,315934.0,62.9577,63.1823,62.8391,63.1449,315934.0
2016-04-18 13:00:00,101.19,101.19,100.95,101.12,419109.0,63.1386,63.1386,62.9889,63.095,419109.0
2016-04-18 14:00:00,101.13,101.37,101.1,101.29,660948.0,63.1012,63.251,63.0825,63.201,660948.0
2016-04-18 15:00:00,101.29,101.39,100.5,100.77,1100083.0,63.201,63.2634,62.7081,62.8766,1100083.0
2016-04-19 09:30:00,98.0,99.37,97.08,98.93,1605779.0,61.1482,62.003,60.5742,61.7285,1605779.0
2016-04-19 10:00:00,98.96,99.21,98.6,98.65,1038550.0,61.7472,61.9032,61.5226,61.5538,1038550.0
2016-04-19 11:00:00,98.65,99.73,98.63,99.54,715451.0,61.5538,62.2277,61.5413,62.1091,715451.0
2016-04-19 12:00:00,99.55,99.55,98.86,98.89,591543.0,62.1153,62.1153,61.6848,61.7035,591543.0
2016-04-19 13:00:00,98.87,99.23,98.76,99.01,326649.0,61.691,61.9157,61.6224,61.7784,326649.0
2016-04-19 14:00:00,99.02,99.16,98.62,98.64,614082.0,61.7846,61.872,61.5351,61.5475,614082.0
2016-04-19 15:00:00,98.65,99.37,98.62,99.25,1053143.0,61.5538,62.003,61.5351,61.9282,1053143.0
2016-04-20 09:30:00,98.89,99.23,98.15,98.15,451381.0,61.7035,61.9157,61.2418,61.2418,451381.0
2016-04-20 10:00:00,98.15,98.59,98.09,98.3,559704.0,61.2418,61.5163,61.2044,61.3354,559704.0
2016-04-20 11:00:00,98.28,98.91,98.28,98.55,517156.0,61.3229,61.716,61.3229,61.4914,517156.0
2016-04-20 12:00:00,98.53,98.97,98.53,98.81,276453.0,61.4789,61.7534,61.4789,61.6536,276453.0
2016-04-20 13:00:00,98.79,98.89,98.54,98.54,287920.0,61.6411,61.7035,61.4851,61.4851,287920.0
2016-04-20 14:00:00,98.54,98.73,98.54,98.59,309683.0,61.4851,61.6037,61.4851,61.5163,309683.0
2016-04-20 15:00:00,98.59,98.63,98.0,98.12,914465.0,61.5163,61.5413,61.1482,61.2231,914465.0
2016-04-21 09:30:00,97.82,98.12,95.91,96.2,977653.0,61.0359,61.2231,59.8441,60.0251,977653.0
2016-04-21 10:00:00,96.2,96.84,96.06,96.8,775816.0,60.0251,60.4244,59.9377,60.3995,775816.0
2016-04-21 11:00:00,96.79,96.98,96.53,96.93,444555.0,60.3932,60.5118,60.231,60.4806,444555.0
2016-04-21 12:00:00,96.92,96.95,96.63,96.74,321058.0,60.4743,60.493,60.2934,60.362,321058.0
2016-04-21 13:00:00,96.75,96.87,96.27,96.34,313511.0,60.3683,60.4431,60.0688,60.1124,313511.0
2016-04-21 14:00:00,96.35,96.58,96.22,96.42,338503.0,60.1187,60.2622,60.0376,60.1623,338503.0
2016-04-21 15:00:00,96.43,96.64,96.35,96.42,666358.0,60.1686,60.2996,60.1187,60.1623,666358.0
2016-04-22 09:30:00,96.6,96.84,96.13,96.33,395357.0,60.2747,60.4244,59.9814,60.1062,395357.0
2016-04-22 10:00:00,96.34,96.59,96.15,96.4,546658.0,60.1124,60.2684,59.9939,60.1499,546658.0
2016-04-22 11:00:00,96.4,96.69,96.27,96.63,443866.0,60.1499,60.3308,60.0688,60.2934,443866.0
2016-04-22 12:00:00,96.64,96.68,96.46,96.46,204751.0,60.2996,60.3246,60.1873,60.1873,204751.0
2016-04-22 13:00:00,96.45,96.71,96.31,96.55,297947.0,60.1811,60.3433,60.0937,60.2435,297947.0
2016-04-22 14:00:00,96.55,96.78,96.53,96.77,281062.0,60.2435,60.387,60.231,60.3807,281062.0
2016-04-22 15:00:00,96.77,96.97,96.56,96.93,687052.0,60.3807,60.5055,60.2497,60.4806,687052.0
2016-04-25 09:30:00,96.59,97.0,96.21,96.44,315253.0,60.2684,60.5242,60.0313,60.1748,315253.0
2016-04-25 10:00:00,96.45,96.97,96.42,96.79,343771.0,60.1811,60.5055,60.1623,60.3932,343771.0
2016-04-25 11:00:00,96.76,96.94,96.53,96.83,309950.0,60.3745,60.4868,60.231,60.4182,309950.0
2016-04-25 12:00:00,96.83,97.2,96.83,97.19,261635.0,60.4182,60.649,60.4182,60.6428,261635.0
2016-04-25 13:00:00,97.19,97.36,97.09,97.16,227401.0,60.6428,60.7489,60.5804,60.6241,227401.0
2016-04-25 14:00:00,97.15,97.34,97.06,97.32,250011.0,60.6178,60.7364,60.5617,60.7239,250011.0
2016-04-25 15:00:00,97.31,97.54,97.15,97.53,610692.0,60.7177,60.8612,60.6178,60.8549,610692.0
2016-04-26 09:30:00,97.82,97.99,97.21,97.94,262896.0,61.0359,61.142,60.6553,61.1108,262896.0
2016-04-26 10:00:00,97.92,98.09,97.84,97.9,493688.0,61.0983,61.2044,61.0484,61.0858,493688.0
2016-04-26 11:00:00,97.89,97.92,97.39,97.44,407223.0,61.0796,61.0983,60.7676,60.7988,407223.0
2016-04-26 12:00:00,97.44,97.55,97.11,97.13,231259.0,60.7988,60.8674,60.5929,60.6054,231259.0
2016-04-26 13:00:00,97.12,97.26,97.0,97.08,266813.0,60.5991,60.6865,60.5242,60.5742,266813.0
2016-04-26 14:00:00,97.08,97.16,96.93,97.05,347277.0,60.5742,60.6241,60.4806,60.5554,347277.0
2016-04-26 15:00:00,97.05,97.25,97.01,97.22,763976.0,60.5554,60.6802,60.5305,60.6615,763976.0
2016-04-27 09:30:00,97.37,98.23,97.29,98.0,413494.0,60.7551,61.2917,60.7052,61.1482,413494.0
2016-04-27 10:00:00,98.02,98.05,97.41,97.43,442210.0,61.1607,61.1794,60.7801,60.7925,442210.0
2016-04-27 11:00:00,97.45,97.54,97.21,97.48,374898.0,60.805,60.8612,60.6553,60.8237,374898.0
2016-04-27 12:00:00,97.5,97.5,97.3,97.43,276172.0,60.8362,60.8362,60.7114,60.7925,276172.0
2016-04-27 13:00:00,97.43,97.44,96.51,96.57,360730.0,60.7925,60.7988,60.2185,60.2559,360730.0
2016-04-27 14:00:00,96.58,97.44,96.41,97.33,367956.0,60.2622,60.7988,60.1561,60.7301,367956.0
2016-04-27 15:00:00,97.32,97.57,97.21,97.27,579469.0,60.7239,60.8799,60.6553,60.6927,579469.0
2016-04-28 09:30:00,96.61,97.94,96.5,97.82,302214.0,60.2809,61.1108,60.2123,61.0359,302214.0
2016-04-28 10:00:00,97.81,97.84,97.25,97.43,509313.0,61.0297,61.0484,60.6802,60.7925,509313.0
2016-04-28 11:00:00,97.44,97.72,97.3,97.58,274924.0,60.7988,60.9735,60.7114,60.8861,274924.0
2016-04-28 12:00:00,97.58,97.82,97.42,97.72,266290.0,60.8861,61.0359,60.7863,60.9735,266290.0
2016-04-28 13:00:00,97.72,97.75,97.31,97.5,176588.0,60.9735,60.9922,60.7177,60.8362,176588.0
2016-04-28 14:00:00,97.5,97.65,97.4,97.6,290312.0,60.8362,60.9298,60.7738,60.8986,290312.0
2016-04-28 15:00:00,97.6,97.61,97.04,97.37,664571.0,60.8986,60.9049,60.5492,60.7551,664571.0
2016-04-29 09:30:00,97.42,98.58,97.41,98.21,570201.0,60.7863,61.5101,60.7801,61.2792,570201.0
2016-04-29 10:00:00,98.21,98.5,98.09,98.18,390071.0,61.2792,61.4602,61.2044,61.2605,390071.0
2016-04-29 11:00:00,98.18,98.48,97.96,98.01,320221.0,61.2605,61.4477,61.1232,61.1544,320221.0
2016-04-29 12:00:00,98.01,98.08,97.85,97.96,198994.0,61.1544,61.1981,61.0546,61.1232,198994.0
2016-04-29 13:00:00,97.96,98.04,97.44,97.57,199048.0,61.1232,61.1732,60.7988,60.8799,199048.0
2016-04-29 14:00:00,97.58,97.72,97.43,97.53,250047.0,60.8861,60.9735,60.7925,60.8549,250047.0
2016-04-29 15:00:00,97.55,98.43,97.51,98.14,841391.0,60.8674,61.4165,60.8425,61.2356,841391.0
2016-05-02 09:30:00,98.42,98.88,98.12,98.34,168372.0,61.4103,61.6973,61.2231,61.3604,168372.0
2016-05-02 10:00:00,98.31,98.33,97.89,98.08,285785.0,61.3416,61.3541,61.0796,61.1981,285785.0
2016-05-02 11:00:00,98.06,98.33,97.97,98.24,286686.0,61.1856,61.3541,61.1295,61.298,286686.0
2016-05-02 12:00:00,98.24,98.71,98.11,98.71,244806.0,61.298,61.5912,61.2168,61.5912,244806.0
2016-05-02 13:00:00,98.72,98.85,98.5,98.53,244939.0,61.5975,61.6786,61.4602,61.4789,244939.0
2016-05-02 14:00:00,98.53,98.65,98.38,98.49,245762.0,61.4789,61.5538,61.3853,61.4539,245762.0
2016-05-02 15:00:00,98.51,98.69,98.49,98.57,462989.0,61.4664,61.5787,61.4539,61.5039,462989.0
2016-05-03 09:30:00,98.48,98.79,98.1,98.44,242121.0,61.4477,61.6411,61.2106,61.4227,242121.0
2016-05-03 10:00:00,98.44,98.49,98.08,98.1,303808.0,61.4227,61.4539,61.1981,61.2106,303808.0
2016-05-03 11:00:00,98.09,98.42,97.97,98.24,268126.0,61.2044,61.4103,61.1295,61.298,268126.0
2016-05-03 12:00:00,98.21,98.5,98.16,98.49,175827.0,61.2792,61.4602,61.248,61.4539,175827.0
2016-05-03 13:00:00,98.48,98.85,98.45,98.63,287922.0,61.4477,61.6786,61.429,61.5413,287922.0
2016-05-03 14:00:00,98.64,98.68,98.4,98.48,238568.0,61.5475,61.5725,61.3978,61.4477,238568.0
2016-05-03 15:00:00,98.48,98.63,98.14,98.53,590757.0,61.4477,61.5413,61.2356,61.4789,590757.0
2016-05-04 09:30:00,97.92,98.22,97.5,97.94,265479.0,61.0983,61.2855,60.8362,61.1108,265479.0
2016-05-04 10:00:00,97.92,98.71,97.92,98.63,278296.0,61.0983,61.5912,61.0983,61.5413,278296.0
2016-05-04 11:00:00,98.64,98.87,98.44,98.85,443933.0,61.5475,61.691,61.4227,61.6786,443933.0
2016-05-04 12:00:00,98.85,98.88,98.52,98.56,212735.0,61.6786,61.6973,61.4727,61.4976,212735.0
2016-05-04 13:00:00,98.56,98.78,98.51,98.61,175860.0,61.4976,61.6349,61.4664,61.5288,175860.0
2016-05-04 14:00:00,98.61,98.84,98.51,98.81,359659.0,61.5288,61.6723,61.4664,61.6536,359659.0
2016-05-04 15:00:00,98.8,98.94,98.69,98.81,646827.0,61.6474,61.7347,61.5787,61.6536,646827.0
2016-05-05 09:30:00,99.24,99.8,99.17,99.52,754648.0,61.9219,62.2713,61.8782,62.0966,754648.0
2016-05-05 10:00:00,99.51,99.99,99.44,99.92,882970.0,62.0904,62.3899,62.0467,62.3462,882970.0
2016-05-05 11:00:00,99.91,99.96,99.49,99.75,515932.0,62.34,62.3712,62.0779,62.2401,515932.0
2016-05-05 12:00:00,99.74,99.78,99.34,99.38,629764.0,62.2339,62.2589,61.9843,62.0093,629764.0
2016-05-05 13:00:00,99.37,99.57,99.02,99.12,387877.0,62.003,62.1278,61.7846,61.847,387877.0
2016-05-05 14:00:00,99.13,99.3,98.93,98.94,548322.0,61.8533,61.9594,61.7285,61.7347,548322.0
2016-05-05 15:00:00,98.94,99.21,98.74,99.18,1084191.0,61.7347,61.9032,61.6099,61.8845,1084191.0
2016-05-06 09:30:00,99.23,100.0,99.2,99.74,425765.0,61.9157,62.3961,61.897,62.2339,425765.0
2016-05-06 10:00:00,99.74,99.9,99.48,99.75,573788.0,62.2339,62.3337,62.0717,62.2401,573788.0
2016-05-06 11:00:00,99.75,100.23,99.6,100.13,500209.0,62.2401,62.5396,62.1465,62.4772,500209.0
2016-05-06 12:00:00,100.13,100.13,99.69,99.82,247488.0,62.4772,62.4772,62.2027,62.2838,247488.0
2016-05-06 13:00:00,99.82,100.07,99.81,100.06,302201.0,62.2838,62.4398,62.2776,62.4336,302201.0
2016-05-06 14:00:00,100.07,100.4,100.05,100.22,436836.0,62.4398,62.6457,62.4273,62.5334,436836.0
2016-05-06 15:00:00,100.22,100.34,100.09,100.34,780706.0,62.5334,62.6083,62.4523,62.6083,780706.0
2016-05-09 09:30:00,100.35,100.65,100.06,100.63,416796.0,62.6145,62.8017,62.4336,62.7892,416796.0
2016-05-09 10:00:00,100.63,100.63,100.02,100.11,610288.0,62.7892,62.7892,62.4086,62.4648,610288.0
2016-05-09 11:00:00,100.1,100.32,100.08,100.26,479852.0,62.4585,62.5958,62.446,62.5584,479852.0
2016-05-09 12:00:00,100.26,100.33,100.13,100.31,412359.0,62.5584,62.602,62.4772,62.5896,412359.0
2016-05-09 13:00:00,100.31,100.5,100.14,100.14,250582.0,62.5896,62.7081,62.4835,62.4835,250582.0
2016-05-09 14:00:00,100.15,100.45,100.14,100.21,363455.0,62.4897,62.6769,62.4835,62.5272,363455.0
2016-05-09 15:00:00,100.21,100.43,100.18,100.38,829044.0,62.5272,62.6644,62.5084,62.6332,829044.0
2016-05-10 09:30:00,100.5,101.38,100.4,101.38,294213.0,62.7081,63.2572,62.6457,63.2572,294213.0
2016-05-10 10:00:00,101.39,101.63,101.07,101.62,389166.0,63.2634,63.4132,63.0638,63.4069,389166.0
2016-05-10 11:00:00,101.61,101.68,101.32,101.58,304478.0,63.4007,63.4444,63.2198,63.382,304478.0
2016-05-10 12:00:00,101.58,101.62,101.31,101.45,244223.0,63.382,63.4069,63.2135,63.3009,244223.0
2016-05-10 13:00:00,101.45,101.7,101.41,101.59,227595.0,63.3009,63.4569,63.2759,63.3882,227595.0
2016-05-10 14:00:00,101.59,101.8,101.5,101.69,414426.0,63.3882,63.5193,63.3321,63.4506,414426.0
2016-05-10 15:00:00,101.7,101.93,101.59,101.89,550459.0,63.4569,63.6004,63.3882,63.5754,550459.0
2016-05-11 09:30:00,101.88,102.38,101.69,101.92,276779.0,63.5692,63.8812,63.4506,63.5941,276779.0
2016-05-11 10:00:00,101.92,102.15,101.76,101.92,379515.0,63.5941,63.7376,63.4943,63.5941,379515.0
2016-05-11 11:00:00,101.91,101.96,101.71,101.82,411514.0,63.5879,63.6191,63.4631,63.5317,411514.0
2016-05-11 12:00:00,101.83,102.04,101.83,101.87,177764.0,63.538,63.669,63.538,63.5629,177764.0
2016-05-11 13:00:00,101.87,101.97,101.71,101.82,187667.0,63.5629,63.6253,63.4631,63.5317,187667.0
2016-05-11 14:00:00,101.83,101.87,101.71,101.83,220981.0,63.538,63.5629,63.4631,63.538,220981.0
2016-05-11 15:00:00,101.83,101.91,101.66,101.8,628359.0,63.538,63.5879,63.4319,63.5193,628359.0
2016-05-12 09:30:00,101.91,102.32,101.61,102.15,211379.0,63.5879,63.8437,63.4007,63.7376,211379.0
2016-05-12 10:00:00,102.15,102.55,102.01,102.43,1012557.0,63.7376,63.9872,63.6503,63.9124,1012557.0
2016-05-12 11:00:00,102.42,102.45,101.85,101.92,440167.0,63.9061,63.9248,63.5505,63.5941,440167.0
2016-05-12 12:00:00,101.9,102.14,101.62,102.11,265435.0,63.5817,63.7314,63.4069,63.7127,265435.0
2016-05-12 13:00:00,102.12,102.19,101.94,102.05,447467.0,63.7189,63.7626,63.6066,63.6752,447467.0
2016-05-12 14:00:00,102.05,102.42,101.86,102.23,1111465.0,63.6752,63.9061,63.5567,63.7876,1111465.0
2016-05-12 15:00:00,102.23,102.34,102.09,102.21,726542.0,63.7876,63.8562,63.7002,63.7751,726542.0
2016-05-13 09:30:00,101.73,102.39,101.43,102.06,313273.0,63.4756,63.8874,63.2884,63.6815,313273.0
2016-05-13 10:00:00,102.06,102.16,101.05,101.28,465400.0,63.6815,63.7439,63.0513,63.1948,465400.0
2016-05-13 11:00:00,101.29,101.78,101.29,101.57,261278.0,63.201,63.5068,63.201,63.3757,261278.0
2016-05-13 12:00:00,101.55,101.59,101.25,101.55,188529.0,63.3633,63.3882,63.1761,63.3633,188529.0
2016-05-13 13:00:00,101.56,101.63,101.11,101.24,203111.0,63.3695,63.4132,63.0887,63.1698,203111.0
2016-05-13 14:00:00,101.24,101.24,100.68,100.99,290841.0,63.1698,63.1698,62.8204,63.0138,290841.0
2016-05-13 15:00:00,100.99,101.0,100.76,100.86,546172.0,63.0138,63.0201,62.8703,62.9327,546172.0
2016-05-16 09:30:00,100.84,101.2,100.3,101.2,244143.0,62.9203,63.1449,62.5833,63.1449,244143.0
2016-05-16 10:00:00,101.2,101.27,100.74,101.09,200802.0,63.1449,63.1886,62.8579,63.0762,200802.0
2016-05-16 11:00:00,101.1,101.26,101.08,101.13,238591.0,63.0825,63.1823,63.07,63.1012,238591.0
2016-05-16 12:00:00,101.12,101.5,101.12,101.48,181580.0,63.095,63.3321,63.095,63.3196,181580.0
2016-05-16 13:00:00,101.49,101.68,101.42,101.64,154873.0,63.3258,63.4444,63.2822,63.4194,154873.0
2016-05-16 14:00:00,101.65,101.85,101.59,101.82,212336.0,63.4257,63.5505,63.3882,63.5317,212336.0
2016-05-16 15:00:00,101.82,101.94,101.52,101.7,461661.0,63.5317,63.6066,63.3445,63.4569,461661.0
2016-05-17 09:30:00,101.18,101.48,99.94,99.99,339752.0,63.1324,63.3196,62.3587,62.3899,339752.0
2016-05-17 10:00:00,99.99,100.39,99.94,100.34,439945.0,62.3899,62.6395,62.3587,62.6083,439945.0
2016-05-17 11:00:00,100.33,100.6,100.13,100.46,367498.0,62.602,62.7705,62.4772,62.6831,367498.0
2016-05-17 12:00:00,100.47,100.49,99.9,99.95,240924.0,62.6894,62.7019,62.3337,62.3649,240924.0
2016-05-17 13:00:00,99.94,100.01,99.61,99.61,357286.0,62.3587,62.4024,62.1528,62.1528,357286.0
2016-05-17 14:00:00,99.62,99.79,99.18,99.78,436749.0,62.159,62.2651,61.8845,62.2589,436749.0
2016-05-17 15:00:00,99.77,99.86,99.42,99.83,868485.0,62.2526,62.3088,62.0342,62.2901,868485.0
2016-05-18 09:30:00,99.8,99.89,98.77,99.03,246871.0,62.2713,62.3275,61.6287,61.7909,246871.0
2016-05-18 10:00:00,98.99,99.27,98.89,99.2,255735.0,61.7659,61.9406,61.7035,61.897,255735.0
2016-05-18 11:00:00,99.21,99.55,99.03,99.22,222134.0,61.9032,62.1153,61.7909,61.9094,222134.0
2016-05-18 12:00:00,99.21,99.51,99.12,99.51,174033.0,61.9032,62.0904,61.847,62.0904,174033.0
2016-05-18 13:00:00,99.53,99.92,99.53,99.64,284130.0,62.1029,62.3462,62.1029,62.1715,284130.0
2016-05-18 14:00:00,99.63,99.63,98.5,98.75,473353.0,62.1653,62.1653,61.4602,61.6162,473353.0
2016-05-18 15:00:00,98.73,98.97,98.42,98.94,866630.0,61.6037,61.7534,61.4103,61.7347,866630.0
2016-05-19 09:30:00,98.54,98.6,97.32,97.35,426417.0,61.4851,61.5226,60.7239,60.7426,426417.0
2016-05-19 10:00:00,97.32,97.98,97.2,97.61,588513.0,60.7239,61.1357,60.649,60.9049,588513.0
2016-05-19 11:00:00,97.62,97.66,97.22,97.63,534924.0,60.9111,60.9361,60.6615,60.9173,534924.0
2016-05-19 12:00:00,97.64,97.88,97.53,97.56,225785.0,60.9236,61.0733,60.8549,60.8737,225785.0
2016-05-19 13:00:00,97.56,98.03,97.55,97.99,204442.0,60.8737,61.1669,60.8674,61.142,204442.0
2016-05-19 14:00:00,97.99,98.37,97.98,98.12,359849.0,61.142,61.3791,61.1357,61.2231,359849.0
2016-05-19 15:00:00,98.12,98.49,98.12,98.37,615702.0,61.2231,61.4539,61.2231,61.3791,615702.0
2016-05-20 09:30:00,98.67,98.69,98.06,98.16,602945.0,61.5663,61.5787,61.1856,61.248,602945.0
2016-05-20 10:00:00,98.16,98.43,97.94,98.18,266587.0,61.248,61.4165,61.1108,61.2605,266587.0
2016-05-20 11:00:00,98.16,98.35,98.05,98.17,217912.0,61.248,61.3666,61.1794,61.2543,217912.0
2016-05-20 12:00:00,98.18,98.27,97.99,98.17,210257.0,61.2605,61.3167,61.142,61.2543,210257.0
2016-05-20 13:00:00,98.16,98.2,97.98,98.09,235329.0,61.248,61.273,61.1357,61.2044,235329.0
2016-05-20 14:00:00,98.09,98.47,98.01,98.08,337605.0,61.2044,61.4415,61.1544,61.1981,337605.0
2016-05-20 15:00:00,98.09,98.13,97.83,98.02,608519.0,61.2044,61.2293,61.0421,61.1607,608519.0
2016-05-23 09:30:00,98.07,98.23,97.75,97.81,185262.0,61.1919,61.2917,60.9922,61.0297,185262.0
2016-05-23 10:00:00,97.8,98.03,97.73,97.83,256129.0,61.0234,61.1669,60.9797,61.0421,256129.0
2016-05-23 11:00:00,97.82,98.03,97.73,97.87,231142.0,61.0359,61.1669,60.9797,61.0671,231142.0
2016-05-23 12:00:00,97.88,98.15,97.74,98.06,151098.0,61.0733,61.2418,60.986,61.1856,151098.0
2016-05-23 13:00:00,98.06,98.21,98.04,98.11,137182.0,61.1856,61.2792,61.1732,61.2168,137182.0
2016-05-23 14:00:00,98.11,98.42,98.1,98.29,199461.0,61.2168,61.4103,61.2106,61.3292,199461.0
2016-05-23 15:00:00,98.3,98.4,98.2,98.31,555261.0,61.3354,61.3978,61.273,61.3416,555261.0
2016-05-24 09:30:00,98.71,99.37,98.59,99.07,220285.0,61.5912,62.003,61.5163,61.8158,220285.0
2016-05-24 10:00:00,99.08,99.17,98.86,99.13,300018.0,61.8221,61.8782,61.6848,61.8533,300018.0
2016-05-24 11:00:00,99.14,99.16,98.89,99.13,373481.0,61.8595,61.872,61.7035,61.8533,373481.0
2016-05-24 12:00:00,99.13,99.26,99.02,99.18,196085.0,61.8533,61.9344,61.7846,61.8845,196085.0
2016-05-24 13:00:00,99.18,99.21,98.79,98.8,231444.0,61.8845,61.9032,61.6411,61.6474,231444.0
2016-05-24 14:00:00,98.81,99.03,98.76,98.97,253202.0,61.6536,61.7909,61.6224,61.7534,253202.0
2016-05-24 15:00:00,98.98,99.09,98.79,98.83,639749.0,61.7597,61.8283,61.6411,61.6661,639749.0
2016-05-25 09:30:00,98.67,99.2,98.65,99.08,230624.0,61.5663,61.897,61.5538,61.8221,230624.0
2016-05-25 10:00:00,99.08,99.38,98.88,99.08,302520.0,61.8221,62.0093,61.6973,61.8221,302520.0
2016-05-25 11:00:00,99.08,99.37,99.0,99.22,224331.0,61.8221,62.003,61.7722,61.9094,224331.0
2016-05-25 12:00:00,99.23,99.26,98.99,99.04,210810.0,61.9157,61.9344,61.7659,61.7971,210810.0
2016-05-25 13:00:00,99.04,99.26,99.03,99.22,246279.0,61.7971,61.9344,61.7909,61.9094,246279.0
2016-05-25 14:00:00,99.22,99.45,99.13,99.16,262738.0,61.9094,62.0529,61.8533,61.872,262738.0
2016-05-25 15:00:00,99.16,99.5,99.03,99.03,487935.0,61.872,62.0841,61.7909,61.7909,487935.0
2016-05-26 09:30:00,99.05,99.14,98.77,99.06,268290.0,61.8034,61.8595,61.6287,61.8096,268290.0
2016-05-26 10:00:00,99.06,99.1,98.46,98.57,407608.0,61.8096,61.8346,61.4352,61.5039,407608.0
2016-05-26 11:00:00,98.57,99.03,98.57,99.0,226565.0,61.5039,61.7909,61.5039,61.7722,226565.0
2016-05-26 12:00:00,99.0,99.11,98.78,98.83,248809.0,61.7722,61.8408,61.6349,61.6661,248809.0
2016-05-26 13:00:00,98.84,99.09,98.83,98.96,165572.0,61.6723,61.8283,61.6661,61.7472,165572.0
2016-05-26 14:00:00,98.97,99.04,98.89,99.0,206182.0,61.7534,61.7971,61.7035,61.7722,206182.0
2016-05-26 15:00:00,99.0,99.17,98.97,99.0,343495.0,61.7722,61.8782,61.7534,61.7722,343495.0
2016-05-27 09:30:00,99.1,99.25,98.9,99.08,121914.0,61.8346,61.9282,61.7098,61.8221,121914.0
2016-05-27 10:00:00,99.1,99.1,98.71,99.08,204350.0,61.8346,61.8346,61.5912,61.8221,204350.0
2016-05-27 11:00:00,99.07,99.35,99.04,99.24,189153.0,61.8158,61.9906,61.7971,61.9219,189153.0
2016-05-27 12:00:00,99.25,99.26,99.1,99.15,107139.0,61.9282,61.9344,61.8346,61.8658,107139.0
2016-05-27 13:00:00,99.16,99.28,98.87,99.01,124270.0,61.872,61.9469,61.691,61.7784,124270.0
2016-05-27 14:00:00,99.01,99.11,98.92,99.05,149129.0,61.7784,61.8408,61.7222,61.8034,149129.0
2016-05-27 15:00:00,99.06,99.35,99.03,99.19,481859.0,61.8096,61.9906,61.7909,61.8907,481859.0
2016-05-31 09:30:00,99.32,99.6,98.6,98.6,180221.0,61.9718,62.1465,61.5226,61.5226,180221.0
2016-05-31 10:00:00,98.62,99.01,98.52,98.55,322854.0,61.5351,61.7784,61.4727,61.4914,322854.0
2016-05-31 11:00:00,98.55,98.6,98.26,98.42,342521.0,61.4914,61.5226,61.3104,61.4103,342521.0
2016-05-31 12:00:00,98.4,98.67,98.34,98.64,197759.0,61.3978,61.5663,61.3604,61.5475,197759.0
2016-05-31 13:00:00,98.64,98.71,98.42,98.47,227083.0,61.5475,61.5912,61.4103,61.4415,227083.0
2016-05-31 14:00:00,98.46,98.47,98.17,98.42,308817.0,61.4352,61.4415,61.2543,61.4103,308817.0
2016-05-31 15:00:00,98.42,98.77,98.31,98.66,1081289.0,61.4103,61.6287,61.3416,61.56,1081289.0
2016-06-01 09:30:00,98.48,99.29,98.42,99.09,456773.0,61.4477,61.9531,61.4103,61.8283,456773.0
2016-06-01 10:00:00,99.11,99.3,98.73,99.05,413894.0,61.8408,61.9594,61.6037,61.8034,413894.0
2016-06-01 11:00:00,99.05,99.15,98.79,98.99,308101.0,61.8034,61.8658,61.6411,61.7659,308101.0
2016-06-01 12:00:00,98.98,99.09,98.86,99.07,345597.0,61.7597,61.8283,61.6848,61.8158,345597.0
2016-06-01 13:00:00,99.07,99.33,98.99,99.31,299548.0,61.8158,61.9781,61.7659,61.9656,299548.0
2016-06-01 14:00:00,99.3,99.54,99.21,99.3,288113.0,61.9594,62.1091,61.9032,61.9594,288113.0
2016-06-01 15:00:00,99.29,99.41,99.12,99.37,497857.0,61.9531,62.028,61.847,62.003,497857.0
2016-06-02 09:30:00,99.14,99.37,98.93,99.05,107260.0,61.8595,62.003,61.7285,61.8034,107260.0
2016-06-02 10:00:00,99.02,99.23,98.94,99.04,165787.0,61.7846,61.9157,61.7347,61.7971,165787.0
2016-06-02 11:00:00,99.07,99.23,98.88,99.2,233005.0,61.8158,61.9157,61.6973,61.897,233005.0
2016-06-02 12:00:00,99.21,99.26,99.04,99.22,116646.0,61.9032,61.9344,61.7971,61.9094,116646.0
2016-06-02 13:00:00,99.24,99.34,99.18,99.25,135779.0,61.9219,61.9843,61.8845,61.9282,135779.0
2016-06-02 14:00:00,99.25,99.34,98.93,99.02,481954.0,61.9282,61.9843,61.7285,61.7846,481954.0
2016-06-02 15:00:00,99.02,99.27,98.95,99.22,461716.0,61.7846,61.9406,61.741,61.9094,461716.0
2016-06-03 09:30:00,99.56,100.41,99.51,100.21,658468.0,62.1216,62.652,62.0904,62.5272,658468.0
2016-06-03 10:00:00,100.21,100.64,99.99,100.6,655214.0,62.5272,62.7955,62.3899,62.7705,655214.0
2016-06-03 11:00:00,100.6,101.05,100.47,101.0,505799.0,62.7705,63.0513,62.6894,63.0201,505799.0
2016-06-03 12:00:00,100.99,101.12,100.81,100.83,302029.0,63.0138,63.095,62.9015,62.914,302029.0
2016-06-03 13:00:00,100.83,101.09,100.82,100.93,233097.0,62.914,63.0762,62.9078,62.9764,233097.0
2016-06-03 14:00:00,100.94,101.22,100.87,101.14,375790.0,62.9826,63.1574,62.939,63.1074,375790.0
2016-06-03 15:00:00,101.15,101.18,100.97,101.11,784438.0,63.1137,63.1324,63.0014,63.0887,784438.0
2016-06-06 09:30:00,101.22,101.61,101.0,101.58,251885.0,63.1574,63.4007,63.0201,63.382,251885.0
2016-06-06 10:00:00,101.62,101.69,101.13,101.15,1086544.0,63.4069,63.4506,63.1012,63.1137,1086544.0
2016-06-06 11:00:00,101.16,101.2,100.65,100.66,337767.0,63.1199,63.1449,62.8017,62.8079,337767.0
2016-06-06 12:00:00,100.65,100.68,100.02,100.18,466274.0,62.8017,62.8204,62.4086,62.5084,466274.0
2016-06-06 13:00:00,100.2,100.49,100.02,100.22,588173.0,62.5209,62.7019,62.4086,62.5334,588173.0
2016-06-06 14:00:00,100.23,100.53,100.21,100.42,529972.0,62.5396,62.7268,62.5272,62.6582,529972.0
2016-06-06 15:00:00,100.42,100.47,100.24,100.29,857227.0,62.6582,62.6894,62.5459,62.5771,857227.0
2016-06-07 09:30:00,100.46,100.91,100.24,100.83,684688.0,62.6831,62.9639,62.5459,62.914,684688.0
2016-06-07 10:00:00,100.81,100.88,100.55,100.78,1319728.0,62.9015,62.9452,62.7393,62.8828,1319728.0
2016-06-07 11:00:00,100.78,100.9,100.52,100.53,674142.0,62.8828,62.9577,62.7206,62.7268,674142.0
2016-06-07 12:00:00,100.53,100.81,100.52,100.66,387608.0,62.7268,62.9015,62.7206,62.8079,387608.0
2016-06-07 13:00:00,100.67,100.74,100.47,100.5,422802.0,62.8142,62.8579,62.6894,62.7081,422802.0
2016-06-07 14:00:00,100.51,100.69,100.31,100.38,428073.0,62.7143,62.8267,62.5896,62.6332,428073.0
2016-06-07 15:00:00,100.37,100.46,100.22,100.42,707934.0,62.627,62.6831,62.5334,62.6582,707934.0
2016-06-08 09:30:00,100.25,100.93,100.21,100.79,232270.0,62.5521,62.9764,62.5272,62.8891,232270.0
2016-06-08 10:00:00,100.78,101.28,100.75,101.23,470058.0,62.8828,63.1948,62.8641,63.1636,470058.0
2016-06-08 11:00:00,101.24,101.36,101.09,101.2,469872.0,63.1698,63.2447,63.0762,63.1449,469872.0
2016-06-08 12:00:00,101.19,101.33,101.14,101.27,409519.0,63.1386,63.226,63.1074,63.1886,409519.0
2016-06-08 13:00:00,101.26,101.37,101.14,101.35,315101.0,63.1823,63.251,63.1074,63.2385,315101.0
2016-06-08 14:00:00,101.35,101.58,101.33,101.56,417145.0,63.2385,63.382,63.226,63.3695,417145.0
2016-06-08 15:00:00,101.55,101.72,101.47,101.71,819259.0,63.3633,63.4693,63.3133,63.4631,819259.0
2016-06-09 09:30:00,101.28,101.67,101.0,101.29,302369.0,63.1948,63.4381,63.0201,63.201,302369.0
2016-06-09 10:00:00,101.29,101.44,101.06,101.07,509911.0,63.201,63.2946,63.0575,63.0638,509911.0
2016-06-09 11:00:00,101.06,101.21,100.75,101.0,639717.0,63.0575,63.1511,62.8641,63.0201,639717.0
2016-06-09 12:00:00,100.99,101.47,100.99,101.44,252660.0,63.0138,63.3133,63.0138,63.2946,252660.0
2016-06-09 13:00:00,101.45,101.49,101.26,101.49,235241.0,63.3009,63.3258,63.1823,63.3258,235241.0
2016-06-09 14:00:00,101.49,101.89,101.45,101.75,456281.0,63.3258,63.5754,63.3009,63.4881,456281.0
2016-06-09 15:00:00,101.76,102.01,101.59,101.8,791698.0,63.4943,63.6503,63.3882,63.5193,791698.0
2016-06-10 09:30:00,101.13,101.59,100.96,100.96,334317.0,63.1012,63.3882,62.9951,62.9951,334317.0
2016-06-10 10:00:00,100.97,101.52,100.97,101.46,373360.0,63.0014,63.3445,63.0014,63.3071,373360.0
2016-06-10 11:00:00,101.45,101.59,101.25,101.48,267971.0,63.3009,63.3882,63.1761,63.3196,267971.0
2016-06-10 12:00:00,101.48,101.52,101.02,101.09,238442.0,63.3196,63.3445,63.0326,63.0762,238442.0
2016-06-10 13:00:00,101.09,101.2,100.8,100.92,307176.0,63.0762,63.1449,62.8953,62.9702,307176.0
2016-06-10 14:00:00,100.93,101.05,100.78,101.02,310964.0,62.9764,63.0513,62.8828,63.0326,310964.0
2016-06-10 15:00:00,101.03,101.4,100.99,101.3,711054.0,63.0388,63.2697,63.0138,63.2073,711054.0
2016-06-13 09:30:00,100.88,101.59,100.86,101.1,260947.0,62.9452,63.3882,62.9327,63.0825,260947.0
2016-06-13 10:00:00,101.1,101.18,100.82,101.09,373666.0,63.0825,63.1324,62.9078,63.0762,373666.0
2016-06-13 11:00:00,101.09,101.17,100.86,100.98,279928.0,63.0762,63.1262,62.9327,63.0076,279928.0
2016-06-13 12:00:00,100.97,101.13,100.88,101.07,230741.0,63.0014,63.1012,62.9452,63.0638,230741.0
2016-06-13 13:00:00,101.05,101.1,100.78,100.82,203883.0,63.0513,63.0825,62.8828,62.9078,203883.0
2016-06-13 14:00:00,100.84,100.92,100.76,100.83,290142.0,62.9203,62.9702,62.8703,62.914,290142.0
2016-06-13 15:00:00,100.82,100.86,100.51,100.55,625608.0,62.9078,62.9327,62.7143,62.7393,625608.0
2016-06-14 09:30:00,100.14,100.17,99.18,99.75,634499.0,62.4835,62.5022,61.8845,62.2401,634499.0
2016-06-14 10:00:00,99.72,99.73,99.19,99.26,601781.0,62.2214,62.2277,61.8907,61.9344,601781.0
2016-06-14 11:00:00,99.27,99.74,99.24,99.67,413311.0,61.9406,62.2339,61.9219,62.1902,413311.0
2016-06-14 12:00:00,99.67,100.09,99.64,99.98,274961.0,62.1902,62.4523,62.1715,62.3836,274961.0
2016-06-14 13:00:00,99.98,99.98,99.76,99.77,379618.0,62.3836,62.3836,62.2464,62.2526,379618.0
2016-06-14 14:00:00,99.77,99.93,99.57,99.59,380272.0,62.2526,62.3524,62.1278,62.1403,380272.0
2016-06-14 15:00:00,99.58,100.03,99.49,99.9,1179344.0,62.1341,62.4148,62.0779,62.3337,1179344.0
2016-06-15 09:30:00,100.15,100.29,99.79,99.83,323653.0,62.4897,62.5771,62.2651,62.2901,323653.0
2016-06-15 10:00:00,99.87,100.01,99.26,99.26,380647.0,62.315,62.4024,61.9344,61.9344,380647.0
2016-06-15 11:00:00,99.27,99.56,99.25,99.32,261433.0,61.9406,62.1216,61.9282,61.9718,261433.0
2016-06-15 12:00:00,99.31,99.52,99.29,99.38,225816.0,61.9656,62.0966,61.9531,62.0093,225816.0
2016-06-15 13:00:00,99.37,99.83,99.35,99.74,214691.0,62.003,62.2901,61.9906,62.2339,214691.0
2016-06-15 14:00:00,99.79,100.3,99.74,100.22,501780.0,62.2651,62.5833,62.2339,62.5334,501780.0
2016-06-15 15:00:00,100.21,100.29,99.59,99.67,697076.0,62.5272,62.5771,62.1403,62.1902,697076.0
2016-06-16 09:30:00,99.62,99.79,98.99,98.99,400772.0,62.159,62.2651,61.7659,61.7659,400772.0
2016-06-16 10:00:00,99.01,99.28,98.97,99.21,489862.0,61.7784,61.9469,61.7534,61.9032,489862.0
2016-06-16 11:00:00,99.21,99.72,99.19,99.38,473134.0,61.9032,62.2214,61.8907,62.0093,473134.0
2016-06-16 12:00:00,99.4,99.95,99.23,99.65,477384.0,62.0217,62.3649,61.9157,62.1777,477384.0
2016-06-16 13:00:00,99.65,99.84,99.5,99.5,495110.0,62.1777,62.2963,62.0841,62.0841,495110.0
2016-06-16 14:00:00,99.51,100.01,99.48,99.81,417087.0,62.0904,62.4024,62.0717,62.2776,417087.0
2016-06-16 15:00:00,99.81,100.26,99.78,100.15,833718.0,62.2776,62.5584,62.2589,62.4897,833718.0
2016-06-17 09:30:00,100.45,100.55,99.64,99.82,1357898.0,62.6769,62.7393,62.1715,62.2838,1357898.0
2016-06-17 10:00:00,99.82,100.06,99.63,99.87,538920.0,62.2838,62.4336,62.1653,62.315,538920.0
2016-06-17 11:00:00,99.86,100.37,99.82,100.34,486878.0,62.3088,62.627,62.2838,62.6083,486878.0
2016-06-17 12:00:00,100.35,100.56,100.3,100.51,288940.0,62.6145,62.7455,62.5833,62.7143,288940.0
2016-06-17 13:00:00,100.52,100.7,100.41,100.62,280024.0,62.7206,62.8329,62.652,62.783,280024.0
2016-06-17 14:00:00,100.61,100.87,100.48,100.85,416099.0,62.7767,62.939,62.6956,62.9265,416099.0
2016-06-17 15:00:00,100.84,101.0,100.52,100.71,955574.0,62.9203,63.0201,62.7206,62.8391,955574.0
2016-06-20 09:30:00,101.3,101.86,101.18,101.45,552063.0,63.2073,63.5567,63.1324,63.3009,552063.0
2016-06-20 10:00:00,101.44,101.87,101.24,101.27,591572.0,63.2946,63.5629,63.1698,63.1886,591572.0
2016-06-20 11:00:00,101.27,101.82,101.27,101.73,519582.0,63.1886,63.5317,63.1886,63.4756,519582.0
2016-06-20 12:00:00,101.73,101.77,101.57,101.71,521452.0,63.4756,63.5005,63.3757,63.4631,521452.0
2016-06-20 13:00:00,101.71,101.82,101.63,101.76,435358.0,63.4631,63.5317,63.4132,63.4943,435358.0
2016-06-20 14:00:00,101.76,101.78,101.67,101.73,559995.0,63.4943,63.5068,63.4381,63.4756,559995.0
2016-06-20 15:00:00,101.72,101.91,101.49,101.56,944991.0,63.4693,63.5879,63.3258,63.3695,944991.0
2016-06-21 09:30:00,100.88,100.99,100.46,100.66,933797.0,63.5818,63.6512,63.3171,63.4432,933797.0
2016-06-21 10:00:00,100.66,100.97,100.61,100.73,999685.0,63.4432,63.6386,63.4117,63.4873,999685.0
2016-06-21 11:00:00,100.72,100.99,100.62,100.99,582755.0,63.481,63.6512,63.418,63.6512,582755.0
2016-06-21 12:00:00,100.98,101.01,100.71,100.77,253510.0,63.6449,63.6638,63.4747,63.5125,253510.0
2016-06-21 13:00:00,100.78,100.85,100.68,100.85,201764.0,63.5188,63.5629,63.4558,63.5629,201764.0
2016-06-21 14:00:00,100.84,101.14,100.84,100.96,286972.0,63.5566,63.7457,63.5566,63.6323,286972.0
2016-06-21 15:00:00,100.97,101.04,100.84,100.88,861665.0,63.6386,63.6827,63.5566,63.5818,861665.0
2016-06-22 09:30:00,101.0,101.61,100.86,101.61,338270.0,63.6575,64.0419,63.5692,64.0419,338270.0
2016-06-22 10:00:00,101.59,101.77,101.25,101.47,506478.0,64.0293,64.1428,63.815,63.9537,506478.0
2016-06-22 11:00:00,101.47,101.7,101.31,101.33,312499.0,63.9537,64.0987,63.8529,63.8655,312499.0
2016-06-22 12:00:00,101.33,101.39,101.08,101.36,230243.0,63.8655,63.9033,63.7079,63.8844,230243.0
2016-06-22 13:00:00,101.37,101.48,101.28,101.38,261771.0,63.8907,63.96,63.834,63.897,261771.0
2016-06-22 14:00:00,101.38,101.38,101.12,101.16,315510.0,63.897,63.897,63.7331,63.7583,315510.0
2016-06-22 15:00:00,101.15,101.26,101.0,101.03,707114.0,63.752,63.8213,63.6575,63.6764,707114.0
2016-06-23 09:30:00,101.67,101.75,101.2,101.38,274794.0,64.0798,64.1302,63.7835,63.897,274794.0
2016-06-23 10:00:00,101.4,101.56,101.02,101.15,252812.0,63.9096,64.0104,63.6701,63.752,252812.0
2016-06-23 11:00:00,101.14,101.58,101.14,101.41,259306.0,63.7457,64.023,63.7457,63.9159,259306.0
2016-06-23 12:00:00,101.41,101.45,101.28,101.44,135653.0,63.9159,63.9411,63.834,63.9348,135653.0
2016-06-23 13:00:00,101.44,101.54,101.36,101.42,155263.0,63.9348,63.9978,63.8844,63.9222,155263.0
2016-06-23 14:00:00,101.42,101.61,101.36,101.53,226670.0,63.9222,64.0419,63.8844,63.9915,226670.0
2016-06-23 15:00:00,101.52,101.91,101.45,101.88,765697.0,63.9852,64.231,63.9411,64.2121,765697.0
2016-06-24 09:30:00,99.15,100.08,97.91,99.05,1578524.0,62.4915,63.0776,61.7099,62.4284,1578524.0
2016-06-24 10:00:00,99.07,99.61,98.94,99.33,944882.0,62.441,62.7814,62.3591,62.6049,944882.0
2016-06-24 11:00:00,99.32,99.39,98.77,99.12,715069.0,62.5986,62.6427,62.252,62.4726,715069.0
2016-06-24 12:00:00,99.13,99.19,98.52,98.77,538902.0,62.4789,62.5167,62.0944,62.252,538902.0
2016-06-24 13:00:00,98.76,98.92,98.6,98.78,462796.0,62.2457,62.3465,62.1448,62.2583,462796.0
2016-06-24 14:00:00,98.78,98.92,97.95,98.07,903287.0,62.2583,62.3465,61.7351,61.8108,903287.0
2016-06-24 15:00:00,98.06,98.22,97.12,97.7,2338521.0,61.8045,61.9053,61.212,61.5776,2338521.0
2016-06-27 09:30:00,97.34,98.22,96.89,98.21,723386.0,61.3507,61.9053,61.0671,61.899,723386.0
2016-06-27 10:00:00,98.19,98.4,97.62,98.18,1674057.0,61.8864,62.0188,61.5272,61.8801,1674057.0
2016-06-27 11:00:00,98.18,98.45,97.97,98.45,810460.0,61.8801,62.0503,61.7478,62.0503,810460.0
2016-06-27 12:00:00,98.45,98.67,97.79,97.97,743450.0,62.0503,62.1889,61.6343,61.7478,743450.0
2016-06-27 13:00:00,97.96,98.29,97.93,98.14,710090.0,61.7414,61.9494,61.7225,61.8549,710090.0
2016-06-27 14:00:00,98.14,98.21,97.82,97.85,791387.0,61.8549,61.899,61.6532,61.6721,791387.0
2016-06-27 15:00:00,97.85,98.4,97.8,98.21,1398286.0,61.6721,62.0188,61.6406,61.899,1398286.0
2016-06-28 09:30:00,98.91,99.0,97.56,97.66,841749.0,62.3402,62.3969,61.4893,61.5524,841749.0
2016-06-28 10:00:00,97.67,97.83,97.08,97.15,1000278.0,61.5587,61.6595,61.1868,61.2309,1000278.0
2016-06-28 11:00:00,97.15,97.39,97.15,97.35,546427.0,61.2309,61.3822,61.2309,61.357,546427.0
2016-06-28 12:00:00,97.35,97.82,97.34,97.78,413124.0,61.357,61.6532,61.3507,61.628,413124.0
2016-06-28 13:00:00,97.78,97.9,97.37,97.49,523561.0,61.628,61.7036,61.3696,61.4452,523561.0
2016-06-28 14:00:00,97.49,98.1,97.22,98.0,621620.0,61.4452,61.8297,61.275,61.7667,621620.0
2016-06-28 15:00:00,98.01,98.54,97.96,98.54,1062534.0,61.773,62.107,61.7414,62.107,1062534.0
2016-06-29 09:30:00,98.76,99.2,98.36,98.36,449262.0,62.2457,62.523,61.9936,61.9936,449262.0
2016-06-29 10:00:00,98.35,99.07,98.28,98.74,518226.0,61.9873,62.441,61.9431,62.2331,518226.0
2016-06-29 11:00:00,98.74,98.81,98.43,98.59,453936.0,62.2331,62.2772,62.0377,62.1385,453936.0
2016-06-29 12:00:00,98.59,98.76,98.51,98.58,401699.0,62.1385,62.2457,62.0881,62.1322,401699.0
2016-06-29 13:00:00,98.59,98.65,98.19,98.2,425715.0,62.1385,62.1763,61.8864,61.8927,425715.0
2016-06-29 14:00:00,98.2,98.62,98.15,98.59,435952.0,61.8927,62.1574,61.8612,62.1385,435952.0
2016-06-29 15:00:00,98.58,98.77,98.37,98.61,744193.0,62.1322,62.252,61.9999,62.1511,744193.0
2016-06-30 09:30:00,99.09,99.48,98.93,99.15,433980.0,62.4537,62.6995,62.3528,62.4915,433980.0
2016-06-30 10:00:00,99.14,100.69,99.14,100.56,612953.0,62.4852,63.4621,62.4852,63.3802,612953.0
2016-06-30 11:00:00,100.55,100.68,100.15,100.65,544471.0,63.3739,63.4558,63.1217,63.4369,544471.0
2016-06-30 12:00:00,100.66,101.28,100.54,101.25,520726.0,63.4432,63.834,63.3675,63.815,520726.0
2016-06-30 13:00:00,101.24,101.54,101.2,101.41,582807.0,63.8087,63.9978,63.7835,63.9159,582807.0
2016-06-30 14:00:00,101.42,101.9,101.3,101.86,723560.0,63.9222,64.2247,63.8466,64.1995,723560.0
2016-06-30 15:00:00,101.87,101.9,101.41,101.73,1748324.0,64.2058,64.2247,63.9159,64.1176,1748324.0
2016-07-01 09:30:00,102.3,102.3,101.64,101.69,461112.0,64.4768,64.4768,64.0608,64.0924,461112.0
2016-07-01 10:00:00,101.71,101.87,101.35,101.35,467913.0,64.105,64.2058,63.8781,63.8781,467913.0
2016-07-01 11:00:00,101.34,101.83,101.14,101.43,577675.0,63.8718,64.1806,63.7457,63.9285,577675.0
2016-07-01 12:00:00,101.43,101.61,101.34,101.47,333237.0,63.9285,64.0419,63.8718,63.9537,333237.0
2016-07-01 13:00:00,101.47,101.53,101.29,101.42,444610.0,63.9537,63.9915,63.8403,63.9222,444610.0
2016-07-01 14:00:00,101.42,101.5,101.19,101.27,426460.0,63.9222,63.9726,63.7772,63.8276,426460.0
2016-07-01 15:00:00,101.26,101.46,101.12,101.21,871999.0,63.8213,63.9474,63.7331,63.7898,871999.0
2016-07-05 09:30:00,101.3,102.04,101.27,101.57,473339.0,63.8466,64.313,63.8276,64.0167,473339.0
2016-07-05 10:00:00,101.57,102.42,101.48,102.42,847844.0,64.0167,64.5525,63.96,64.5525,847844.0
2016-07-05 11:00:00,102.41,102.91,102.24,102.86,971141.0,64.5462,64.8613,64.439,64.8298,971141.0
2016-07-05 12:00:00,102.89,103.15,102.65,102.8,669742.0,64.8487,65.0126,64.6974,64.792,669742.0
2016-07-05 13:00:00,102.81,102.84,102.43,102.44,428225.0,64.7983,64.8172,64.5588,64.5651,428225.0
2016-07-05 14:00:00,102.43,102.48,102.07,102.11,443748.0,64.5588,64.5903,64.3319,64.3571,443748.0
2016-07-05 15:00:00,102.1,102.5,102.08,102.19,849488.0,64.3508,64.6029,64.3382,64.4075,849488.0
2016-07-06 09:30:00,102.3,102.83,101.68,101.97,462435.0,64.4768,64.8109,64.0861,64.2688,462435.0
2016-07-06 10:00:00,101.98,102.07,101.5,101.67,491990.0,64.2751,64.3319,63.9726,64.0798,491990.0
2016-07-06 11:00:00,101.67,101.92,101.19,101.89,456338.0,64.0798,64.2373,63.7772,64.2184,456338.0
2016-07-06 12:00:00,101.89,102.25,101.81,102.23,347216.0,64.2184,64.4453,64.168,64.4327,347216.0
2016-07-06 13:00:00,102.23,102.35,102.07,102.2,292359.0,64.4327,64.5083,64.3319,64.4138,292359.0
2016-07-06 14:00:00,102.21,102.6,102.13,102.59,380625.0,64.4201,64.6659,64.3697,64.6596,380625.0
2016-07-06 15:00:00,102.59,102.62,102.24,102.37,579851.0,64.6596,64.6785,64.439,64.5209,579851.0
2016-07-07 09:30:00,102.58,102.91,102.36,102.66,409289.0,64.6533,64.8613,64.5146,64.7037,409289.0
2016-07-07 10:00:00,102.64,102.71,102.21,102.61,353411.0,64.6911,64.7352,64.4201,64.6722,353411.0
2016-07-07 11:00:00,102.62,102.77,102.21,102.31,268345.0,64.6785,64.7731,64.4201,64.4831,268345.0
2016-07-07 12:00:00,102.29,102.45,102.22,102.25,184091.0,64.4705,64.5714,64.4264,64.4453,184091.0
2016-07-07 13:00:00,102.24,102.53,102.18,102.3,217018.0,64.439,64.6218,64.4012,64.4768,217018.0
2016-07-07 14:00:00,102.3,102.33,101.84,101.89,226902.0,64.4768,64.4957,64.1869,64.2184,226902.0
2016-07-07 15:00:00,101.9,101.95,101.66,101.79,682683.0,64.2247,64.2562,64.0735,64.1554,682683.0
2016-07-08 09:30:00,102.21,102.38,101.75,102.0,260687.0,64.4201,64.5272,64.1302,64.2877,260687.0
2016-07-08 10:00:00,102.03,103.04,101.97,103.02,457251.0,64.3067,64.9432,64.2688,64.9306,457251.0
2016-07-08 11:00:00,103.02,103.16,102.51,102.55,382176.0,64.9306,65.0189,64.6092,64.6344,382176.0
2016-07-08 12:00:00,102.56,102.72,102.31,102.35,222760.0,64.6407,64.7415,64.4831,64.5083,222760.0
2016-07-08 13:00:00,102.35,102.68,102.34,102.59,173300.0,64.5083,64.7163,64.502,64.6596,173300.0
2016-07-08 14:00:00,102.58,103.06,102.54,102.93,259844.0,64.6533,64.9558,64.6281,64.8739,259844.0
2016-07-08 15:00:00,102.93,103.15,102.77,103.09,703305.0,64.8739,65.0126,64.7731,64.9747,703305.0
2016-07-11 09:30:00,102.98,103.0,102.1,102.25,471706.0,64.9054,64.918,64.3508,64.4453,471706.0
2016-07-11 10:00:00,102.25,102.84,102.12,102.78,454844.0,64.4453,64.8172,64.3634,64.7794,454844.0
2016-07-11 11:00:00,102.78,103.39,102.77,103.31,466679.0,64.7794,65.1638,64.7731,65.1134,466679.0
2016-07-11 12:00:00,103.31,103.34,103.2,103.27,178196.0,65.1134,65.1323,65.0441,65.0882,178196.0
2016-07-11 13:00:00,103.27,103.57,103.09,103.51,362957.0,65.0882,65.2773,64.9747,65.2395,362957.0
2016-07-11 14:00:00,103.5,103.55,103.33,103.44,423542.0,65.2332,65.2647,65.126,65.1953,423542.0
2016-07-11 15:00:00,103.45,103.67,103.4,103.4,734198.0,65.2016,65.3403,65.1701,65.1701,734198.0
2016-07-12 09:30:00,103.33,103.82,102.75,102.9,412413.0,65.126,65.4348,64.7605,64.855,412413.0
2016-07-12 10:00:00,102.87,103.8,102.86,103.8,549266.0,64.8361,65.4222,64.8298,65.4222,549266.0
2016-07-12 11:00:00,103.8,103.82,103.52,103.68,290449.0,65.4222,65.4348,65.2458,65.3466,290449.0
2016-07-12 12:00:00,103.69,103.8,103.58,103.7,245597.0,65.3529,65.4222,65.2836,65.3592,245597.0
2016-07-12 13:00:00,103.7,103.77,103.44,103.47,236676.0,65.3592,65.4033,65.1953,65.2142,236676.0
2016-07-12 14:00:00,103.47,103.55,103.34,103.35,305135.0,65.2142,65.2647,65.1323,65.1386,305135.0
2016-07-12 15:00:00,103.35,103.42,102.89,102.89,671742.0,65.1386,65.1827,64.8487,64.8487,671742.0
2016-07-13 09:30:00,102.57,102.86,102.41,102.61,575022.0,64.647,64.8298,64.5462,64.6722,575022.0
2016-07-13 10:00:00,102.62,102.97,102.6,102.68,377570.0,64.6785,64.8991,64.6659,64.7163,377570.0
2016-07-13 11:00:00,102.68,103.31,102.68,102.87,329783.0,64.7163,65.1134,64.7163,64.8361,329783.0
2016-07-13 12:00:00,102.88,103.11,102.88,102.98,270269.0,64.8424,64.9873,64.8424,64.9054,270269.0
2016-07-13 13:00:00,102.98,103.04,102.75,102.77,451547.0,64.9054,64.9432,64.7605,64.7731,451547.0
2016-07-13 14:00:00,102.77,103.15,102.69,103.12,445389.0,64.7731,65.0126,64.7226,64.9937,445389.0
2016-07-13 15:00:00,103.12,103.34,103.09,103.2,638923.0,64.9937,65.1323,64.9747,65.0441,638923.0
2016-07-14 09:30:00,103.38,103.55,102.9,103.5,332926.0,65.1575,65.2647,64.855,65.2332,332926.0
2016-07-14 10:00:00,103.51,103.66,103.16,103.32,352103.0,65.2395,65.334,65.0189,65.1197,352103.0
2016-07-14 11:00:00,103.32,103.49,103.2,103.3,259023.0,65.1197,65.2269,65.0441,65.1071,259023.0
2016-07-14 12:00:00,103.31,103.44,102.96,103.02,245705.0,65.1134,65.1953,64.8928,64.9306,245705.0
2016-07-14 13:00:00,103.03,103.04,102.74,102.79,181677.0,64.9369,64.9432,64.7541,64.7857,181677.0
2016-07-14 14:00:00,102.8,103.25,102.8,103.23,231801.0,64.792,65.0756,64.792,65.063,231801.0
2016-07-14 15:00:00,103.23,103.33,103.16,103.16,418246.0,65.063,65.126,65.0189,65.0189,418246.0
2016-07-15 09:30:00,103.41,104.2,103.32,103.54,767534.0,65.1764,65.6743,65.1197,65.2584,767534.0
2016-07-15 10:00:00,103.55,103.86,103.4,103.63,370638.0,65.2647,65.4601,65.1701,65.3151,370638.0
2016-07-15 11:00:00,103.64,103.78,103.33,103.36,311685.0,65.3214,65.4096,65.126,65.1449,311685.0
2016-07-15 12:00:00,103.36,103.49,103.18,103.32,241975.0,65.1449,65.2269,65.0315,65.1197,241975.0
2016-07-15 13:00:00,103.33,103.64,103.32,103.52,282992.0,65.126,65.3214,65.1197,65.2458,282992.0
2016-07-15 14:00:00,103.52,103.6,103.37,103.6,269427.0,65.2458,65.2962,65.1512,65.2962,269427.0
2016-07-15 15:00:00,103.6,103.73,103.45,103.59,435660.0,65.2962,65.3781,65.2016,65.2899,435660.0
2016-07-18 09:30:00,103.49,103.73,103.07,103.13,203958.0,65.2269,65.3781,64.9621,65.0,203958.0
2016-07-18 10:00:00,103.11,103.37,103.05,103.29,267353.0,64.9873,65.1512,64.9495,65.1008,267353.0
2016-07-18 11:00:00,103.31,103.47,103.12,103.21,263570.0,65.1134,65.2142,64.9937,65.0504,263570.0
2016-07-18 12:00:00,103.2,103.21,102.94,103.02,431320.0,65.0441,65.0504,64.8802,64.9306,431320.0
2016-07-18 13:00:00,103.03,103.14,102.9,103.03,374822.0,64.9369,65.0063,64.855,64.9369,374822.0
2016-07-18 14:00:00,103.03,103.16,102.99,103.13,590351.0,64.9369,65.0189,64.9117,65.0,590351.0
2016-07-18 15:00:00,103.11,103.24,102.99,102.99,1076723.0,64.9873,65.0693,64.9117,64.9117,1076723.0
2016-07-19 09:30:00,100.5,100.5,98.8,99.16,2330057.0,63.3423,63.3423,62.2709,62.4978,2330057.0
2016-07-19 10:00:00,99.16,99.98,98.7,99.97,1780169.0,62.4978,63.0146,62.2078,63.0083,1780169.0
2016-07-19 11:00:00,99.97,100.23,99.55,99.83,1058863.0,63.0083,63.1722,62.7436,62.9201,1058863.0
2016-07-19 12:00:00,99.82,99.83,99.22,99.49,894844.0,62.9138,62.9201,62.5356,62.7058,894844.0
2016-07-19 13:00:00,99.48,99.65,99.26,99.64,718844.0,62.6995,62.8066,62.5608,62.8003,718844.0
2016-07-19 14:00:00,99.65,99.91,99.64,99.85,765058.0,62.8066,62.9705,62.8003,62.9327,765058.0
2016-07-19 15:00:00,99.85,99.91,99.57,99.89,1084592.0,62.9327,62.9705,62.7562,62.9579,1084592.0
2016-07-20 09:30:00,100.38,100.68,100.11,100.67,723938.0,63.2667,63.4558,63.0965,63.4495,723938.0
2016-07-20 10:00:00,100.67,101.1,100.58,101.08,845631.0,63.4495,63.7205,63.3928,63.7079,845631.0
2016-07-20 11:00:00,101.08,101.1,100.38,100.43,655847.0,63.7079,63.7205,63.2667,63.2982,655847.0
2016-07-20 12:00:00,100.43,100.48,100.14,100.15,348224.0,63.2982,63.3297,63.1154,63.1217,348224.0
2016-07-20 13:00:00,100.16,100.21,99.85,99.87,323346.0,63.128,63.1596,62.9327,62.9453,323346.0
2016-07-20 14:00:00,99.86,99.87,99.53,99.58,491860.0,62.939,62.9453,62.731,62.7625,491860.0
2016-07-20 15:00:00,99.57,99.65,99.52,99.63,1373920.0,62.7562,62.8066,62.7247,62.794,1373920.0
2016-07-21 09:30:00,99.77,99.77,98.93,98.94,469799.0,62.8822,62.8822,62.3528,62.3591,469799.0
2016-07-21 10:00:00,98.95,99.04,98.47,98.52,926339.0,62.3654,62.4221,62.0629,62.0944,926339.0
2016-07-21 11:00:00,98.52,98.61,98.37,98.5,710645.0,62.0944,62.1511,61.9999,62.0818,710645.0
2016-07-21 12:00:00,98.51,98.65,98.45,98.65,796333.0,62.0881,62.1763,62.0503,62.1763,796333.0
2016-07-21 13:00:00,98.65,98.66,98.46,98.52,468080.0,62.1763,62.1826,62.0566,62.0944,468080.0
2016-07-21 14:00:00,98.52,98.76,98.44,98.56,677045.0,62.0944,62.2457,62.044,62.1196,677045.0
2016-07-21 15:00:00,98.57,99.53,98.49,99.5,1459737.0,62.1259,62.731,62.0755,62.7121,1459737.0
2016-07-22 09:30:00,99.32,99.71,99.24,99.47,325654.0,62.5986,62.8444,62.5482,62.6932,325654.0
2016-07-22 10:00:00,99.46,99.81,99.41,99.73,369553.0,62.6869,62.9075,62.6553,62.857,369553.0
2016-07-22 11:00:00,99.74,99.91,99.63,99.84,363290.0,62.8633,62.9705,62.794,62.9264,363290.0
2016-07-22 12:00:00,99.83,99.86,99.72,99.8,309468.0,62.9201,62.939,62.8507,62.9011,309468.0
2016-07-22 13:00:00,99.8,99.84,99.75,99.79,221860.0,62.9011,62.9264,62.8696,62.8948,221860.0
2016-07-22 14:00:00,99.79,99.9,99.75,99.83,270560.0,62.8948,62.9642,62.8696,62.9201,270560.0
2016-07-22 15:00:00,99.83,99.88,99.79,99.82,1028154.0,62.9201,62.9516,62.8948,62.9138,1028154.0
2016-07-25 09:30:00,99.82,100.14,99.64,99.71,251410.0,62.9138,63.1154,62.8003,62.8444,251410.0
2016-07-25 10:00:00,99.72,99.82,99.53,99.58,368027.0,62.8507,62.9138,62.731,62.7625,368027.0
2016-07-25 11:00:00,99.58,99.63,99.41,99.57,271312.0,62.7625,62.794,62.6553,62.7562,271312.0
2016-07-25 12:00:00,99.57,99.67,99.49,99.63,215195.0,62.7562,62.8192,62.7058,62.794,215195.0
2016-07-25 13:00:00,99.64,99.71,99.54,99.65,186109.0,62.8003,62.8444,62.7373,62.8066,186109.0
2016-07-25 14:00:00,99.65,99.69,99.46,99.51,205385.0,62.8066,62.8318,62.6869,62.7184,205385.0
2016-07-25 15:00:00,99.5,99.74,99.47,99.73,637100.0,62.7121,62.8633,62.6932,62.857,637100.0
2016-07-26 09:30:00,99.85,100.0,99.47,99.6,243347.0,62.9327,63.0272,62.6932,62.7751,243347.0
2016-07-26 10:00:00,99.6,99.71,99.49,99.55,825770.0,62.7751,62.8444,62.7058,62.7436,825770.0
2016-07-26 11:00:00,99.53,99.57,98.99,99.31,477189.0,62.731,62.7562,62.3906,62.5923,477189.0
2016-07-26 12:00:00,99.32,99.57,99.17,99.18,221124.0,62.5986,62.7562,62.5041,62.5104,221124.0
2016-07-26 13:00:00,99.18,99.22,98.86,98.88,247108.0,62.5104,62.5356,62.3087,62.3213,247108.0
2016-07-26 14:00:00,98.88,98.95,98.72,98.75,323424.0,62.3213,62.3654,62.2205,62.2394,323424.0
2016-07-26 15:00:00,98.76,98.96,98.76,98.95,654525.0,62.2457,62.3717,62.2457,62.3654,654525.0
2016-07-27 09:30:00,98.98,99.0,97.73,98.11,836376.0,62.3843,62.3969,61.5965,61.836,836376.0
2016-07-27 10:00:00,98.11,98.41,97.52,97.85,1237626.0,61.836,62.0251,61.4641,61.6721,1237626.0
2016-07-27 11:00:00,97.87,97.95,97.41,97.43,680491.0,61.6847,61.7351,61.3948,61.4074,680491.0
2016-07-27 12:00:00,97.42,97.76,97.28,97.64,455610.0,61.4011,61.6154,61.3129,61.5398,455610.0
2016-07-27 13:00:00,97.64,97.72,97.36,97.49,319358.0,61.5398,61.5902,61.3633,61.4452,319358.0
2016-07-27 14:00:00,97.49,98.0,97.14,97.73,1173014.0,61.4452,61.7667,61.2246,61.5965,1173014.0
2016-07-27 15:00:00,97.73,97.86,97.32,97.33,1428862.0,61.5965,61.6784,61.3381,61.3444,1428862.0
2016-07-28 09:30:00,97.36,97.47,97.07,97.32,806991.0,61.3633,61.4326,61.1805,61.3381,806991.0
2016-07-28 10:00:00,97.33,97.47,96.95,97.07,990129.0,61.3444,61.4326,61.1049,61.1805,990129.0
2016-07-28 11:00:00,97.08,97.62,97.08,97.56,431359.0,61.1868,61.5272,61.1868,61.4893,431359.0
2016-07-28 12:00:00,97.55,98.19,97.46,98.14,680394.0,61.483,61.8864,61.4263,61.8549,680394.0
2016-07-28 13:00:00,98.14,98.74,98.1,98.74,576927.0,61.8549,62.2331,61.8297,62.2331,576927.0
2016-07-28 14:00:00,98.73,98.91,98.57,98.84,705331.0,62.2268,62.3402,62.1259,62.2961,705331.0
2016-07-28 15:00:00,98.84,99.25,98.84,99.16,1250578.0,62.2961,62.5545,62.2961,62.4978,1250578.0
2016-07-29 09:30:00,99.29,99.57,98.62,99.19,397561.0,62.5797,62.7562,62.1574,62.5167,397561.0
2016-07-29 10:00:00,99.16,99.85,99.05,99.79,457723.0,62.4978,62.9327,62.4284,62.8948,457723.0
2016-07-29 11:00:00,99.78,100.02,99.72,99.92,577657.0,62.8885,63.0398,62.8507,62.9768,577657.0
2016-07-29 12:00:00,99.91,100.15,99.91,100.13,508818.0,62.9705,63.1217,62.9705,63.1091,508818.0
2016-07-29 13:00:00,100.13,100.14,99.99,100.06,320230.0,63.1091,63.1154,63.0209,63.065,320230.0
2016-07-29 14:00:00,100.06,100.2,100.03,100.14,650087.0,63.065,63.1533,63.0461,63.1154,650087.0
2016-07-29 15:00:00,100.13,100.4,100.07,100.31,1191765.0,63.1091,63.2793,63.0713,63.2226,1191765.0
2016-08-01 09:30:00,99.74,100.34,99.28,99.72,513393.0,62.8633,63.2415,62.5734,62.8507,513393.0
2016-08-01 10:00:00,99.71,99.96,99.58,99.8,472893.0,62.8444,63.002,62.7625,62.9011,472893.0
2016-08-01 11:00:00,99.78,100.31,99.78,100.28,439641.0,62.8885,63.2226,62.8885,63.2037,439641.0
2016-08-01 12:00:00,100.28,100.28,99.97,100.19,407652.0,63.2037,63.2037,63.0083,63.147,407652.0
2016-08-01 13:00:00,100.19,100.38,100.04,100.3,415561.0,63.147,63.2667,63.0524,63.2163,415561.0
2016-08-01 14:00:00,100.31,100.33,100.01,100.05,423723.0,63.2226,63.2352,63.0335,63.0587,423723.0
2016-08-01 15:00:00,100.05,100.12,99.88,100.11,677374.0,63.0587,63.1028,62.9516,63.0965,677374.0
2016-08-02 09:30:00,100.12,100.27,99.83,99.99,332149.0,63.1028,63.1974,62.9201,63.0209,332149.0
2016-08-02 10:00:00,99.99,100.1,99.49,99.61,399565.0,63.0209,63.0902,62.7058,62.7814,399565.0
2016-08-02 11:00:00,99.61,100.02,99.61,100.0,422028.0,62.7814,63.0398,62.7814,63.0272,422028.0
2016-08-02 12:00:00,100.0,100.09,99.89,99.99,421121.0,63.0272,63.0839,62.9579,63.0209,421121.0
2016-08-02 13:00:00,99.99,100.08,99.84,99.88,446726.0,63.0209,63.0776,62.9264,62.9516,446726.0
2016-08-02 14:00:00,99.88,100.0,99.67,99.74,394001.0,62.9516,63.0272,62.8192,62.8633,394001.0
2016-08-02 15:00:00,99.74,100.0,99.68,99.98,792691.0,62.8633,63.0272,62.8255,63.0146,792691.0
2016-08-03 09:30:00,99.66,99.92,99.25,99.41,248567.0,62.8129,62.9768,62.5545,62.6553,248567.0
2016-08-03 10:00:00,99.44,99.44,98.97,99.08,477161.0,62.6743,62.6743,62.378,62.4474,477161.0
2016-08-03 11:00:00,99.09,99.12,98.74,98.95,575230.0,62.4537,62.4726,62.2331,62.3654,575230.0
2016-08-03 12:00:00,98.95,98.97,98.82,98.9,271131.0,62.3654,62.378,62.2835,62.3339,271131.0
2016-08-03 13:00:00,98.9,98.93,98.78,98.9,292113.0,62.3339,62.3528,62.2583,62.3339,292113.0
2016-08-03 14:00:00,98.89,98.9,98.69,98.72,330523.0,62.3276,62.3339,62.2015,62.2205,330523.0
2016-08-03 15:00:00,98.72,99.08,98.64,99.02,503822.0,62.2205,62.4474,62.17,62.4095,503822.0
2016-08-04 09:30:00,99.36,99.55,99.17,99.34,300548.0,62.6238,62.7436,62.5041,62.6112,300548.0
2016-08-04 10:00:00,99.34,99.4,98.9,99.0,730812.0,62.6112,62.649,62.3339,62.3969,730812.0
2016-08-04 11:00:00,99.0,99.31,98.98,99.23,714117.0,62.3969,62.5923,62.3843,62.5419,714117.0
2016-08-04 12:00:00,99.23,99.29,99.0,99.01,225161.0,62.5419,62.5797,62.3969,62.4032,225161.0
2016-08-04 13:00:00,99.01,99.09,98.91,98.98,426832.0,62.4032,62.4537,62.3402,62.3843,426832.0
2016-08-04 14:00:00,98.99,99.08,98.94,99.03,297063.0,62.3906,62.4474,62.3591,62.4158,297063.0
2016-08-04 15:00:00,99.03,99.11,98.95,99.01,516636.0,62.4158,62.4663,62.3654,62.4032,516636.0
2016-08-05 09:30:00,99.0,99.49,98.68,99.15,682300.0,62.3969,62.7058,62.1952,62.4915,682300.0
2016-08-05 10:00:00,99.15,99.3,99.0,99.18,517728.0,62.4915,62.586,62.3969,62.5104,517728.0
2016-08-05 11:00:00,99.18,99.25,99.03,99.09,386130.0,62.5104,62.5545,62.4158,62.4537,386130.0
2016-08-05 12:00:00,99.1,99.19,99.02,99.09,275764.0,62.46,62.5167,62.4095,62.4537,275764.0
2016-08-05 13:00:00,99.09,99.12,98.98,99.0,284767.0,62.4537,62.4726,62.3843,62.3969,284767.0
2016-08-05 14:00:00,99.0,99.03,98.64,98.75,385144.0,62.3969,62.4158,62.17,62.2394,385144.0
2016-08-05 15:00:00,98.75,98.97,98.74,98.89,906435.0,62.2394,62.378,62.2331,62.3276,906435.0
2016-08-08 09:30:00,98.78,98.98,98.24,98.63,276840.0,62.2583,62.3843,61.9179,62.1637,276840.0
2016-08-08 10:00:00,98.63,99.52,98.63,99.38,415758.0,62.1637,62.7247,62.1637,62.6364,415758.0
2016-08-08 11:00:00,99.38,99.41,99.09,99.18,194703.0,62.6364,62.6553,62.4537,62.5104,194703.0
2016-08-08 12:00:00,99.19,99.23,98.79,98.82,188494.0,62.5167,62.5419,62.2646,62.2835,188494.0
2016-08-08 13:00:00,98.82,98.84,98.71,98.78,228030.0,62.2835,62.2961,62.2142,62.2583,228030.0
2016-08-08 14:00:00,98.78,98.8,98.64,98.72,229590.0,62.2583,62.2709,62.17,62.2205,229590.0
2016-08-08 15:00:00,98.72,98.88,98.53,98.54,1173975.0,62.2205,62.3213,62.1007,62.107,1173975.0
2016-08-09 09:30:00,98.67,98.83,98.53,98.73,247898.0,62.1889,62.2898,62.1007,62.2268,247898.0
2016-08-09 10:00:00,98.77,99.14,98.69,99.1,393707.0,62.252,62.4852,62.2015,62.46,393707.0
2016-08-09 11:00:00,99.1,99.23,99.03,99.1,253135.0,62.46,62.5419,62.4158,62.46,253135.0
2016-08-09 12:00:00,99.09,99.16,98.9,98.96,218874.0,62.4537,62.4978,62.3339,62.3717,218874.0
2016-08-09 13:00:00,98.96,99.02,98.74,98.85,265540.0,62.3717,62.4095,62.2331,62.3024,265540.0
2016-08-09 14:00:00,98.84,98.86,98.57,98.6,274447.0,62.2961,62.3087,62.1259,62.1448,274447.0
2016-08-09 15:00:00,98.61,98.69,98.39,98.4,1229298.0,62.1511,62.2015,62.0125,62.0188,1229298.0
2016-08-10 09:30:00,98.9,99.87,98.7,99.4,393907.0,62.3339,62.9453,62.2078,62.649,393907.0
2016-08-10 10:00:00,99.39,99.49,99.11,99.22,790309.0,62.6427,62.7058,62.4663,62.5356,790309.0
2016-08-10 11:00:00,99.23,99.5,99.23,99.31,279011.0,62.5419,62.7121,62.5419,62.5923,279011.0
2016-08-10 12:00:00,99.31,99.46,99.3,99.4,186183.0,62.5923,62.6869,62.586,62.649,186183.0
2016-08-10 13:00:00,99.39,99.44,99.25,99.27,204068.0,62.6427,62.6743,62.5545,62.5671,204068.0
2016-08-10 14:00:00,99.27,99.31,99.02,99.1,230783.0,62.5671,62.5923,62.4095,62.46,230783.0
2016-08-10 15:00:00,99.11,99.35,99.07,99.17,600491.0,62.4663,62.6175,62.441,62.5041,600491.0
2016-08-11 09:30:00,99.49,99.92,99.49,99.54,203881.0,62.7058,62.9768,62.7058,62.7373,203881.0
2016-08-11 10:00:00,99.53,99.61,99.31,99.38,361295.0,62.731,62.7814,62.5923,62.6364,361295.0
2016-08-11 11:00:00,99.38,99.51,99.24,99.29,224705.0,62.6364,62.7184,62.5482,62.5797,224705.0
2016-08-11 12:00:00,99.28,99.32,99.07,99.12,178390.0,62.5734,62.5986,62.441,62.4726,178390.0
2016-08-11 13:00:00,99.12,99.33,99.1,99.13,183094.0,62.4726,62.6049,62.46,62.4789,183094.0
2016-08-11 14:00:00,99.13,99.23,99.0,99.08,276633.0,62.4789,62.5419,62.3969,62.4474,276633.0
2016-08-11 15:00:00,99.08,99.11,98.83,98.87,810321.0,62.4474,62.4663,62.2898,62.315,810321.0
2016-08-12 09:30:00,99.53,99.97,99.32,99.61,302115.0,62.731,63.0083,62.5986,62.7814,302115.0
2016-08-12 10:00:00,99.6,99.73,99.47,99.5,280736.0,62.7751,62.857,62.6932,62.7121,280736.0
2016-08-12 11:00:00,99.5,99.53,99.31,99.37,235339.0,62.7121,62.731,62.5923,62.6301,235339.0
2016-08-12 12:00:00,99.37,99.39,99.08,99.12,219107.0,62.6301,62.6427,62.4474,62.4726,219107.0
2016-08-12 13:00:00,99.12,99.18,99.0,99.05,184404.0,62.4726,62.5104,62.3969,62.4284,184404.0
2016-08-12 14:00:00,99.06,99.21,99.01,99.17,210358.0,62.4347,62.5293,62.4032,62.5041,210358.0
2016-08-12 15:00:00,99.17,99.33,98.98,99.0,1008213.0,62.5041,62.6049,62.3843,62.3969,1008213.0
2016-08-15 09:30:00,99.14,99.18,98.73,98.95,272619.0,62.4852,62.5104,62.2268,62.3654,272619.0
2016-08-15 10:00:00,98.96,98.97,98.54,98.7,924545.0,62.3717,62.378,62.107,62.2078,924545.0
2016-08-15 11:00:00,98.7,98.83,98.64,98.71,713124.0,62.2078,62.2898,62.17,62.2142,713124.0
2016-08-15 12:00:00,98.72,98.98,98.7,98.95,775468.0,62.2205,62.3843,62.2078,62.3654,775468.0
2016-08-15 13:00:00,98.95,98.98,98.69,98.71,627482.0,62.3654,62.3843,62.2015,62.2142,627482.0
2016-08-15 14:00:00,98.71,98.82,98.55,98.75,335549.0,62.2142,62.2835,62.1133,62.2394,335549.0
2016-08-15 15:00:00,98.75,98.78,98.55,98.61,871001.0,62.2394,62.2583,62.1133,62.1511,871001.0
2016-08-16 09:30:00,98.42,98.9,98.4,98.88,385614.0,62.0314,62.3339,62.0188,62.3213,385614.0
2016-08-16 10:00:00,98.89,99.66,98.8,99.51,642982.0,62.3276,62.8129,62.2709,62.7184,642982.0
2016-08-16 11:00:00,99.51,99.6,99.35,99.37,338382.0,62.7184,62.7751,62.6175,62.6301,338382.0
2016-08-16 12:00:00,99.37,99.39,99.26,99.29,223369.0,62.6301,62.6427,62.5608,62.5797,223369.0
2016-08-16 13:00:00,99.29,99.31,99.15,99.3,222002.0,62.5797,62.5923,62.4915,62.586,222002.0
2016-08-16 14:00:00,99.29,99.39,99.2,99.38,200594.0,62.5797,62.6427,62.523,62.6364,200594.0
2016-08-16 15:00:00,99.37,99.53,99.36,99.48,810161.0,62.6301,62.731,62.6238,62.6995,810161.0
2016-08-17 09:30:00,99.7,100.2,99.65,99.75,394314.0,62.8381,63.1533,62.8066,62.8696,394314.0
2016-08-17 10:00:00,99.75,100.02,99.73,99.89,568860.0,62.8696,63.0398,62.857,62.9579,568860.0
2016-08-17 11:00:00,99.9,99.92,99.54,99.64,323204.0,62.9642,62.9768,62.7373,62.8003,323204.0
2016-08-17 12:00:00,99.64,99.77,99.45,99.73,402173.0,62.8003,62.8822,62.6806,62.857,402173.0
2016-08-17 13:00:00,99.73,100.0,99.65,99.86,337869.0,62.857,63.0272,62.8066,62.939,337869.0
2016-08-17 14:00:00,99.87,100.38,99.67,100.12,448259.0,62.9453,63.2667,62.8192,63.1028,448259.0
2016-08-17 15:00:00,100.13,100.36,100.05,100.28,646155.0,63.1091,63.2541,63.0587,63.2037,646155.0
2016-08-18 09:30:00,100.07,100.27,99.82,99.99,245608.0,63.0713,63.1974,62.9138,63.0209,245608.0
2016-08-18 10:00:00,100.0,100.11,99.94,100.08,284219.0,63.0272,63.0965,62.9894,63.0776,284219.0
2016-08-18 11:00:00,100.09,100.12,99.97,99.98,293495.0,63.0839,63.1028,63.0083,63.0146,293495.0
2016-08-18 12:00:00,99.98,100.07,99.94,100.01,258515.0,63.0146,63.0713,62.9894,63.0335,258515.0
2016-08-18 13:00:00,100.01,100.09,99.98,100.05,174161.0,63.0335,63.0839,63.0146,63.0587,174161.0
2016-08-18 14:00:00,100.05,100.12,99.98,100.11,360778.0,63.0587,63.1028,63.0146,63.0965,360778.0
2016-08-18 15:00:00,100.11,100.35,100.1,100.32,597344.0,63.0965,63.2478,63.0902,63.2289,597344.0
2016-08-19 09:30:00,100.04,100.12,99.62,99.69,641093.0,63.0524,63.1028,62.7877,62.8318,641093.0
2016-08-19 10:00:00,99.68,99.75,99.54,99.61,398953.0,62.8255,62.8696,62.7373,62.7814,398953.0
2016-08-19 11:00:00,99.62,99.72,99.59,99.65,209553.0,62.7877,62.8507,62.7688,62.8066,209553.0
2016-08-19 12:00:00,99.66,99.78,99.61,99.67,134555.0,62.8129,62.8885,62.7814,62.8192,134555.0
2016-08-19 13:00:00,99.67,99.84,99.66,99.79,171228.0,62.8192,62.9264,62.8129,62.8948,171228.0
2016-08-19 14:00:00,99.8,99.95,99.77,99.92,209421.0,62.9011,62.9957,62.8822,62.9768,209421.0
2016-08-19 15:00:00,99.92,100.0,99.79,99.92,554902.0,62.9768,63.0272,62.8948,62.9768,554902.0
2016-08-22 09:30:00,99.96,100.14,99.72,99.84,139659.0,63.002,63.1154,62.8507,62.9264,139659.0
2016-08-22 10:00:00,99.84,99.98,99.7,99.98,175818.0,62.9264,63.0146,62.8381,63.0146,175818.0
2016-08-22 11:00:00,99.98,99.98,99.7,99.86,154956.0,63.0146,63.0146,62.8381,62.939,154956.0
2016-08-22 12:00:00,99.85,100.11,99.84,99.99,121076.0,62.9327,63.0965,62.9264,63.0209,121076.0
2016-08-22 13:00:00,99.99,100.07,99.81,100.01,133051.0,63.0209,63.0713,62.9075,63.0335,133051.0
2016-08-22 14:00:00,100.03,100.15,100.02,100.09,251489.0,63.0461,63.1217,63.0398,63.0839,251489.0
2016-08-22 15:00:00,100.09,100.19,100.01,100.16,461594.0,63.0839,63.147,63.0335,63.128,461594.0
2016-08-23 09:30:00,100.25,100.58,100.15,100.32,225429.0,63.1848,63.3928,63.1217,63.2289,225429.0
2016-08-23 10:00:00,100.31,100.43,100.19,100.32,211931.0,63.2226,63.2982,63.147,63.2289,211931.0
2016-08-23 11:00:00,100.31,100.42,100.17,100.4,209812.0,63.2226,63.2919,63.1343,63.2793,209812.0
2016-08-23 12:00:00,100.39,100.48,100.33,100.45,145672.0,63.273,63.3297,63.2352,63.3108,145672.0
2016-08-23 13:00:00,100.45,100.54,100.38,100.5,146658.0,63.3108,63.3675,63.2667,63.3423,146658.0
2016-08-23 14:00:00,100.49,100.5,100.31,100.34,172722.0,63.336,63.3423,63.2226,63.2415,172722.0
2016-08-23 15:00:00,100.34,100.43,100.3,100.39,347640.0,63.2415,63.2982,63.2163,63.273,347640.0
2016-08-24 09:30:00,100.13,100.37,99.45,99.48,269623.0,63.1091,63.2604,62.6806,62.6995,269623.0
2016-08-24 10:00:00,99.49,99.97,99.39,99.81,490695.0,62.7058,63.0083,62.6427,62.9075,490695.0
2016-08-24 11:00:00,99.8,99.98,99.68,99.96,241470.0,62.9011,63.0146,62.8255,63.002,241470.0
2016-08-24 12:00:00,99.96,100.17,99.89,99.95,179595.0,63.002,63.1343,62.9579,62.9957,179595.0
2016-08-24 13:00:00,99.96,100.02,99.85,99.97,200838.0,63.002,63.0398,62.9327,63.0083,200838.0
2016-08-24 14:00:00,99.97,100.03,99.88,100.02,201293.0,63.0083,63.0461,62.9516,63.0398,201293.0
2016-08-24 15:00:00,100.02,100.18,99.91,100.16,558952.0,63.0398,63.1407,62.9705,63.128,558952.0
2016-08-25 09:30:00,100.2,100.2,99.81,99.93,124850.0,63.1533,63.1533,62.9075,62.9831,124850.0
2016-08-25 10:00:00,99.93,100.02,99.74,99.9,290450.0,62.9831,63.0398,62.8633,62.9642,290450.0
2016-08-25 11:00:00,99.9,100.07,99.8,99.96,193601.0,62.9642,63.0713,62.9011,63.002,193601.0
2016-08-25 12:00:00,99.96,100.03,99.86,99.94,139042.0,63.002,63.0461,62.939,62.9894,139042.0
2016-08-25 13:00:00,99.95,99.97,99.54,99.54,174247.0,62.9957,63.0083,62.7373,62.7373,174247.0
2016-08-25 14:00:00,99.53,99.74,99.44,99.73,329927.0,62.731,62.8633,62.6743,62.857,329927.0
2016-08-25 15:00:00,99.73,99.88,99.7,99.82,525975.0,62.857,62.9516,62.8381,62.9138,525975.0
2016-08-26 09:30:00,99.96,100.46,99.96,100.25,177732.0,63.002,63.3171,63.002,63.1848,177732.0
2016-08-26 10:00:00,100.24,100.48,99.69,100.24,366495.0,63.1785,63.3297,62.8318,63.1785,366495.0
2016-08-26 11:00:00,100.23,100.34,99.68,99.73,211983.0,63.1722,63.2415,62.8255,62.857,211983.0
2016-08-26 12:00:00,99.71,99.71,99.16,99.48,300557.0,62.8444,62.8444,62.4978,62.6995,300557.0
2016-08-26 13:00:00,99.47,99.51,99.06,99.12,185324.0,62.6932,62.7184,62.4347,62.4726,185324.0
2016-08-26 14:00:00,99.1,99.28,98.86,99.09,279736.0,62.46,62.5734,62.3087,62.4537,279736.0
2016-08-26 15:00:00,99.09,99.33,99.02,99.14,531581.0,62.4537,62.6049,62.4095,62.4852,531581.0
2016-08-29 09:30:00,99.08,99.85,99.06,99.81,199521.0,62.4474,62.9327,62.4347,62.9075,199521.0
2016-08-29 10:00:00,99.78,99.78,99.32,99.71,268074.0,62.8885,62.8885,62.5986,62.8444,268074.0
2016-08-29 11:00:00,99.72,99.93,99.7,99.92,325910.0,62.8507,62.9831,62.8381,62.9768,325910.0
2016-08-29 12:00:00,99.92,100.0,99.67,99.7,241695.0,62.9768,63.0272,62.8192,62.8381,241695.0
2016-08-29 13:00:00,99.71,99.99,99.65,99.98,197341.0,62.8444,63.0209,62.8066,63.0146,197341.0
2016-08-29 14:00:00,99.98,100.23,99.98,100.2,403812.0,63.0146,63.1722,63.0146,63.1533,403812.0
2016-08-29 15:00:00,100.2,100.32,100.09,100.26,610775.0,63.1533,63.2289,63.0839,63.1911,610775.0
2016-08-30 09:30:00,100.06,100.25,99.63,99.63,154966.0,63.065,63.1848,62.794,62.794,154966.0
2016-08-30 10:00:00,99.63,99.97,99.55,99.94,279324.0,62.794,63.0083,62.7436,62.9894,279324.0
2016-08-30 11:00:00,99.93,100.06,99.77,100.06,202754.0,62.9831,63.065,62.8822,63.065,202754.0
2016-08-30 12:00:00,100.05,100.16,100.0,100.03,129616.0,63.0587,63.128,63.0272,63.0461,129616.0
2016-08-30 13:00:00,100.03,100.16,100.0,100.11,160287.0,63.0461,63.128,63.0272,63.0965,160287.0
2016-08-30 14:00:00,100.11,100.11,99.81,99.88,146049.0,63.0965,63.0965,62.9075,62.9516,146049.0
2016-08-30 15:00:00,99.89,100.04,99.75,99.99,508579.0,62.9579,63.0524,62.8696,63.0209,508579.0
2016-08-31 09:30:00,99.92,100.02,99.59,99.91,263886.0,62.9768,63.0398,62.7688,62.9705,263886.0
2016-08-31 10:00:00,99.9,100.0,99.68,99.7,226093.0,62.9642,63.0272,62.8255,62.8381,226093.0
2016-08-31 11:00:00,99.69,99.92,99.69,99.71,172967.0,62.8318,62.9768,62.8318,62.8444,172967.0
2016-08-31 12:00:00,99.71,99.72,99.45,99.5,208833.0,62.8444,62.8507,62.6806,62.7121,208833.0
2016-08-31 13:00:00,99.5,99.5,99.32,99.4,179987.0,62.7121,62.7121,62.5986,62.649,179987.0
2016-08-31 14:00:00,99.4,99.61,99.38,99.51,218460.0,62.649,62.7814,62.6364,62.7184,218460.0
2016-08-31 15:00:00,99.52,99.99,99.52,99.9,760234.0,62.7247,63.0209,62.7247,62.9642,760234.0
2016-09-01 09:30:00,99.8,99.9,99.61,99.81,292418.0,62.9011,62.9642,62.7814,62.9075,292418.0
2016-09-01 10:00:00,99.81,100.2,99.74,100.2,494231.0,62.9075,63.1533,62.8633,63.1533,494231.0
2016-09-01 11:00:00,100.2,100.46,100.1,100.23,313252.0,63.1533,63.3171,63.0902,63.1722,313252.0
2016-09-01 12:00:00,100.22,100.53,100.21,100.39,237771.0,63.1659,63.3612,63.1596,63.273,237771.0
2016-09-01 13:00:00,100.4,100.5,100.37,100.41,135770.0,63.2793,63.3423,63.2604,63.2856,135770.0
2016-09-01 14:00:00,100.4,100.67,100.31,100.57,291824.0,63.2793,63.4495,63.2226,63.3865,291824.0
2016-09-01 15:00:00,100.56,100.63,100.28,100.59,548324.0,63.3802,63.4243,63.2037,63.3991,548324.0
2016-09-02 09:30:00,100.96,102.09,100.87,102.09,363280.0,63.6323,64.3445,63.5755,64.3445,363280.0
2016-09-02 10:00:00,102.09,102.09,101.65,101.89,567969.0,64.3445,64.3445,64.0672,64.2184,567969.0
2016-09-02 11:00:00,101.89,102.1,101.89,102.03,321223.0,64.2184,64.3508,64.2184,64.3067,321223.0
2016-09-02 12:00:00,102.03,102.04,101.74,101.89,284291.0,64.3067,64.313,64.1239,64.2184,284291.0
2016-09-02 13:00:00,101.89,101.91,101.57,101.73,221883.0,64.2184,64.231,64.0167,64.1176,221883.0
2016-09-02 14:00:00,101.73,101.82,101.65,101.75,227132.0,64.1176,64.1743,64.0672,64.1302,227132.0
2016-09-02 15:00:00,101.75,101.81,101.64,101.77,588483.0,64.1302,64.168,64.0608,64.1428,588483.0
2016-09-06 09:30:00,101.66,101.88,101.44,101.59,345161.0,64.0735,64.2121,63.9348,64.0293,345161.0
2016-09-06 10:00:00,101.58,101.77,101.54,101.67,441910.0,64.023,64.1428,63.9978,64.0798,441910.0
2016-09-06 11:00:00,101.67,101.85,101.62,101.84,352500.0,64.0798,64.1932,64.0482,64.1869,352500.0
2016-09-06 12:00:00,101.84,101.94,101.69,101.92,211005.0,64.1869,64.2499,64.0924,64.2373,211005.0
2016-09-06 13:00:00,101.93,102.09,101.88,102.04,211767.0,64.2436,64.3445,64.2121,64.313,211767.0
2016-09-06 14:00:00,102.05,102.22,102.01,102.18,203422.0,64.3193,64.4264,64.294,64.4012,203422.0
2016-09-06 15:00:00,102.19,102.38,102.05,102.38,609771.0,64.4075,64.5272,64.3193,64.5272,609771.0
2016-09-07 09:30:00,102.0,102.25,101.54,101.97,312333.0,64.2877,64.4453,63.9978,64.2688,312333.0
2016-09-07 10:00:00,101.96,102.06,101.73,101.91,524082.0,64.2625,64.3256,64.1176,64.231,524082.0
2016-09-07 11:00:00,101.91,101.99,101.76,101.86,286982.0,64.231,64.2814,64.1365,64.1995,286982.0
2016-09-07 12:00:00,101.86,101.88,101.71,101.83,207299.0,64.1995,64.2121,64.105,64.1806,207299.0
2016-09-07 13:00:00,101.84,102.01,101.78,101.98,218248.0,64.1869,64.294,64.1491,64.2751,218248.0
2016-09-07 14:00:00,101.98,102.2,101.97,102.17,226936.0,64.2751,64.4138,64.2688,64.3949,226936.0
2016-09-07 15:00:00,102.16,102.21,102.0,102.08,456288.0,64.3886,64.4201,64.2877,64.3382,456288.0
2016-09-08 09:30:00,102.1,102.2,101.79,101.82,275814.0,64.3508,64.4138,64.1554,64.1743,275814.0
2016-09-08 10:00:00,101.81,101.99,101.59,101.78,396336.0,64.168,64.2814,64.0293,64.1491,396336.0
2016-09-08 11:00:00,101.79,101.86,101.24,101.3,323269.0,64.1554,64.1995,63.8087,63.8466,323269.0
2016-09-08 12:00:00,101.32,101.35,100.95,101.08,267246.0,63.8592,63.8781,63.626,63.7079,267246.0
2016-09-08 13:00:00,101.07,101.13,100.88,101.0,202851.0,63.7016,63.7394,63.5818,63.6575,202851.0
2016-09-08 14:00:00,100.99,101.26,100.92,101.26,302777.0,63.6512,63.8213,63.6071,63.8213,302777.0
2016-09-08 15:00:00,101.26,101.41,101.23,101.33,698580.0,63.8213,63.9159,63.8024,63.8655,698580.0
2016-09-09 09:30:00,100.64,101.06,99.21,99.33,378508.0,63.4306,63.6953,62.5293,62.6049,378508.0
2016-09-09 10:00:00,99.33,99.39,98.77,98.88,731573.0,62.6049,62.6427,62.252,62.3213,731573.0
2016-09-09 11:00:00,98.88,98.93,98.68,98.88,473934.0,62.3213,62.3528,62.1952,62.3213,473934.0
2016-09-09 12:00:00,98.87,98.93,98.64,98.74,380940.0,62.315,62.3528,62.17,62.2331,380940.0
2016-09-09 13:00:00,98.72,98.76,98.15,98.21,544831.0,62.2205,62.2457,61.8612,61.899,544831.0
2016-09-09 14:00:00,98.21,98.28,97.61,97.83,723018.0,61.899,61.9431,61.5209,61.6595,723018.0
2016-09-09 15:00:00,97.83,98.05,97.55,97.57,2009351.0,61.6595,61.7982,61.483,61.4956,2009351.0
2016-09-12 09:30:00,98.02,99.19,97.91,99.05,685827.0,61.7793,62.5167,61.7099,62.4284,685827.0
2016-09-12 10:00:00,99.04,99.53,98.88,99.2,683160.0,62.4221,62.731,62.3213,62.523,683160.0
2016-09-12 11:00:00,99.19,99.39,99.0,99.21,346266.0,62.5167,62.6427,62.3969,62.5293,346266.0
2016-09-12 12:00:00,99.21,99.64,99.12,99.6,300460.0,62.5293,62.8003,62.4726,62.7751,300460.0
2016-09-12 13:00:00,99.6,100.26,99.55,100.25,488151.0,62.7751,63.1911,62.7436,63.1848,488151.0
2016-09-12 14:00:00,100.25,100.99,100.2,100.76,498982.0,63.1848,63.6512,63.1533,63.5062,498982.0
2016-09-12 15:00:00,100.77,100.94,100.49,100.58,1464042.0,63.5125,63.6197,63.336,63.3928,1464042.0
2016-09-13 09:30:00,100.07,100.48,99.32,99.82,324957.0,63.0713,63.3297,62.5986,62.9138,324957.0
2016-09-13 10:00:00,99.84,99.84,99.21,99.33,403071.0,62.9264,62.9264,62.5293,62.6049,403071.0
2016-09-13 11:00:00,99.33,99.58,99.19,99.46,417775.0,62.6049,62.7625,62.5167,62.6869,417775.0
2016-09-13 12:00:00,99.47,99.57,98.64,98.73,338347.0,62.6932,62.7562,62.17,62.2268,338347.0
2016-09-13 13:00:00,98.72,99.44,98.52,98.97,422361.0,62.2205,62.6743,62.0944,62.378,422361.0
2016-09-13 14:00:00,98.94,99.11,98.64,98.85,332287.0,62.3591,62.4663,62.17,62.3024,332287.0
2016-09-13 15:00:00,98.86,99.27,98.68,98.91,834541.0,62.3087,62.5671,62.1952,62.3402,834541.0
2016-09-14 09:30:00,99.17,99.48,98.68,98.93,288458.0,62.5041,62.6995,62.1952,62.3528,288458.0
2016-09-14 10:00:00,98.94,99.48,98.81,98.83,384902.0,62.3591,62.6995,62.2772,62.2898,384902.0
2016-09-14 11:00:00,98.83,98.92,98.49,98.64,515559.0,62.2898,62.3465,62.0755,62.17,515559.0
2016-09-14 12:00:00,98.65,98.83,98.47,98.72,580326.0,62.1763,62.2898,62.0629,62.2205,580326.0
2016-09-14 13:00:00,98.72,98.94,98.59,98.62,295444.0,62.2205,62.3591,62.1385,62.1574,295444.0
2016-09-14 14:00:00,98.63,98.66,98.28,98.5,400211.0,62.1637,62.1826,61.9431,62.0818,400211.0
2016-09-14 15:00:00,98.52,98.75,98.29,98.62,1023911.0,62.0944,62.2394,61.9494,62.1574,1023911.0
2016-09-15 09:30:00,98.37,99.26,98.37,99.03,295578.0,61.9999,62.5608,61.9999,62.4158,295578.0
2016-09-15 10:00:00,99.02,99.76,99.02,99.7,504798.0,62.4095,62.8759,62.4095,62.8381,504798.0
2016-09-15 11:00:00,99.7,100.0,99.7,99.75,398285.0,62.8381,63.0272,62.8381,62.8696,398285.0
2016-09-15 12:00:00,99.75,99.76,99.31,99.48,344758.0,62.8696,62.8759,62.5923,62.6995,344758.0
2016-09-15 13:00:00,99.49,99.72,99.29,99.71,377375.0,62.7058,62.8507,62.5797,62.8444,377375.0
2016-09-15 14:00:00,99.72,99.99,99.6,99.85,296962.0,62.8507,63.0209,62.7751,62.9327,296962.0
2016-09-15 15:00:00,99.86,99.98,99.63,99.75,798470.0,62.939,63.0146,62.794,62.8696,798470.0
2016-09-16 09:30:00,99.22,99.37,98.6,98.87,1592540.0,62.5356,62.6301,62.1448,62.315,1592540.0
2016-09-16 10:00:00,98.87,99.04,98.74,98.79,422528.0,62.315,62.4221,62.2331,62.2646,422528.0
2016-09-16 11:00:00,98.78,98.86,98.51,98.71,319958.0,62.2583,62.3087,62.0881,62.2142,319958.0
2016-09-16 12:00:00,98.72,98.96,98.61,98.61,258680.0,62.2205,62.3717,62.1511,62.1511,258680.0
2016-09-16 13:00:00,98.6,98.7,98.5,98.61,220894.0,62.1448,62.2078,62.0818,62.1511,220894.0
2016-09-16 14:00:00,98.6,98.78,98.49,98.5,316638.0,62.1448,62.2583,62.0755,62.0818,316638.0
2016-09-16 15:00:00,98.5,99.02,98.49,98.81,864377.0,62.0818,62.4095,62.0755,62.2772,864377.0
2016-09-19 09:30:00,99.09,99.34,98.88,99.32,118912.0,62.4537,62.6112,62.3213,62.5986,118912.0
2016-09-19 10:00:00,99.33,99.63,99.12,99.27,233432.0,62.6049,62.794,62.4726,62.5671,233432.0
2016-09-19 11:00:00,99.26,99.29,99.1,99.2,195223.0,62.5608,62.5797,62.46,62.523,195223.0
2016-09-19 12:00:00,99.2,99.24,98.94,99.1,235535.0,62.523,62.5482,62.3591,62.46,235535.0
2016-09-19 13:00:00,99.09,99.35,98.98,99.19,202788.0,62.4537,62.6175,62.3843,62.5167,202788.0
2016-09-19 14:00:00,99.19,99.29,99.1,99.27,195525.0,62.5167,62.5797,62.46,62.5671,195525.0
2016-09-19 15:00:00,99.27,99.27,98.77,98.79,590960.0,62.5671,62.5671,62.252,62.2646,590960.0
2016-09-20 09:30:00,99.2,99.67,98.84,99.67,349293.0,62.523,62.8192,62.2961,62.8192,349293.0
2016-09-20 10:00:00,99.67,99.96,99.58,99.59,397388.0,62.8192,63.002,62.7625,62.7688,397388.0
2016-09-20 11:00:00,99.59,99.66,99.11,99.13,269351.0,62.7688,62.8129,62.4663,62.4789,269351.0
2016-09-20 12:00:00,99.12,99.44,99.1,99.25,165533.0,62.4726,62.6743,62.46,62.5545,165533.0
2016-09-20 13:00:00,99.25,99.49,99.19,99.41,198215.0,62.5545,62.7058,62.5167,62.6553,198215.0
2016-09-20 14:00:00,99.41,99.43,99.25,99.37,179914.0,62.6553,62.6679,62.5545,62.6301,179914.0
2016-09-20 15:00:00,99.38,99.53,99.18,99.18,604920.0,62.6364,62.731,62.5104,62.5104,604920.0
2016-09-21 09:30:00,99.49,99.85,99.27,99.43,304869.0,62.7058,62.9327,62.5671,62.6679,304869.0
2016-09-21 10:00:00,99.41,99.83,99.41,99.77,419302.0,62.6553,62.9201,62.6553,62.8822,419302.0
2016-09-21 11:00:00,99.78,99.89,99.47,99.51,382068.0,62.8885,62.9579,62.6932,62.7184,382068.0
2016-09-21 12:00:00,99.51,99.59,99.06,99.43,291581.0,62.7184,62.7688,62.4347,62.6679,291581.0
2016-09-21 13:00:00,99.43,99.54,99.21,99.42,268871.0,62.6679,62.7373,62.5293,62.6616,268871.0
2016-09-21 14:00:00,99.38,100.25,99.28,100.17,731231.0,62.6364,63.1848,62.5734,63.1343,731231.0
2016-09-21 15:00:00,100.17,100.95,100.08,100.65,991698.0,63.1343,63.626,63.0776,63.4369,991698.0
2016-09-22 09:30:00,101.09,102.06,101.0,101.93,666811.0,63.7142,64.3256,63.6575,64.2436,666811.0
2016-09-22 10:00:00,101.94,102.09,101.81,101.87,523230.0,64.2499,64.3445,64.168,64.2058,523230.0
2016-09-22 11:00:00,101.86,101.87,101.38,101.58,423039.0,64.1995,64.2058,63.897,64.023,423039.0
2016-09-22 12:00:00,101.58,101.84,101.48,101.75,301853.0,64.023,64.1869,63.96,64.1302,301853.0
2016-09-22 13:00:00,101.76,101.99,101.72,101.99,228718.0,64.1365,64.2814,64.1113,64.2814,228718.0
2016-09-22 14:00:00,101.99,102.01,101.68,101.95,439937.0,64.2814,64.294,64.0861,64.2562,439937.0
2016-09-22 15:00:00,101.96,102.06,101.68,101.7,887545.0,64.2625,64.3256,64.0861,64.0987,887545.0
2016-09-23 09:30:00,101.6,101.72,101.02,101.19,421761.0,64.0356,64.1113,63.6701,63.7772,421761.0
2016-09-23 10:00:00,101.18,101.95,101.17,101.85,403596.0,63.7709,64.2562,63.7646,64.1932,403596.0
2016-09-23 11:00:00,101.85,101.94,101.6,101.74,410837.0,64.1932,64.2499,64.0356,64.1239,410837.0
2016-09-23 12:00:00,101.73,101.9,101.72,101.84,240020.0,64.1176,64.2247,64.1113,64.1869,240020.0
2016-09-23 13:00:00,101.83,101.87,101.7,101.79,342595.0,64.1806,64.2058,64.0987,64.1554,342595.0
2016-09-23 14:00:00,101.78,101.92,101.76,101.8,277772.0,64.1491,64.2373,64.1365,64.1617,277772.0
2016-09-23 15:00:00,101.8,101.87,101.52,101.54,861759.0,64.1617,64.2058,63.9852,63.9978,861759.0
2016-09-26 09:30:00,100.43,100.43,99.69,100.04,349811.0,63.9622,63.9622,63.4909,63.7138,349811.0
2016-09-26 10:00:00,100.04,100.24,99.78,99.95,501142.0,63.7138,63.8412,63.5483,63.6565,501142.0
2016-09-26 11:00:00,99.93,99.97,99.48,99.56,218947.0,63.6438,63.6693,63.3572,63.4081,218947.0
2016-09-26 12:00:00,99.57,99.74,99.44,99.65,253909.0,63.4145,63.5228,63.3317,63.4655,253909.0
2016-09-26 13:00:00,99.64,99.7,99.29,99.45,245457.0,63.4591,63.4973,63.2362,63.3381,245457.0
2016-09-26 14:00:00,99.45,99.52,99.16,99.22,302962.0,63.3381,63.3827,63.1534,63.1916,302962.0
2016-09-26 15:00:00,99.21,99.36,99.05,99.18,930469.0,63.1852,63.2808,63.0833,63.1661,930469.0
2016-09-27 09:30:00,99.42,99.42,98.86,99.11,328739.0,63.319,63.319,62.9623,63.1215,328739.0
2016-09-27 10:00:00,99.09,99.2,98.64,98.73,302890.0,63.1088,63.1789,62.8222,62.8795,302890.0
2016-09-27 11:00:00,98.73,99.14,98.69,99.09,301402.0,62.8795,63.1407,62.8541,63.1088,301402.0
2016-09-27 12:00:00,99.09,99.49,99.03,99.44,302505.0,63.1088,63.3636,63.0706,63.3317,302505.0
2016-09-27 13:00:00,99.44,99.51,99.13,99.18,206099.0,63.3317,63.3763,63.1343,63.1661,206099.0
2016-09-27 14:00:00,99.18,99.2,98.9,98.99,258832.0,63.1661,63.1789,62.9878,63.0451,258832.0
2016-09-27 15:00:00,98.98,99.34,98.93,99.32,723544.0,63.0388,63.268,63.0069,63.2553,723544.0
2016-09-28 09:30:00,99.49,99.71,99.41,99.48,222341.0,63.3636,63.5037,63.3126,63.3572,222341.0
2016-09-28 10:00:00,99.48,99.5,99.21,99.29,251942.0,63.3572,63.3699,63.1852,63.2362,251942.0
2016-09-28 11:00:00,99.28,99.41,99.13,99.22,488186.0,63.2298,63.3126,63.1343,63.1916,488186.0
2016-09-28 12:00:00,99.23,99.25,99.01,99.03,332608.0,63.198,63.2107,63.0579,63.0706,332608.0
2016-09-28 13:00:00,99.03,99.11,98.9,99.0,270781.0,63.0706,63.1215,62.9878,63.0515,270781.0
2016-09-28 14:00:00,99.0,99.34,98.92,99.2,651955.0,63.0515,63.268,63.0005,63.1789,651955.0
2016-09-28 15:00:00,99.2,99.48,99.07,99.4,797774.0,63.1789,63.3572,63.0961,63.3062,797774.0
2016-09-29 09:30:00,99.53,99.55,98.71,98.98,738020.0,63.389,63.4018,62.8668,63.0388,738020.0
2016-09-29 10:00:00,98.98,99.43,98.66,98.69,613074.0,63.0388,63.3253,62.8349,62.8541,613074.0
2016-09-29 11:00:00,98.7,98.72,98.26,98.45,452046.0,62.8604,62.8732,62.5802,62.7012,452046.0
2016-09-29 12:00:00,98.45,98.74,98.05,98.32,342136.0,62.7012,62.8859,62.4464,62.6184,342136.0
2016-09-29 13:00:00,98.32,98.51,97.89,98.01,380412.0,62.6184,62.7394,62.3445,62.421,380412.0
2016-09-29 14:00:00,98.01,98.44,97.9,98.22,401578.0,62.421,62.6948,62.3509,62.5547,401578.0
2016-09-29 15:00:00,98.22,98.27,97.68,97.76,1164199.0,62.5547,62.5866,62.2108,62.2618,1164199.0
2016-09-30 09:30:00,98.23,98.7,97.84,97.9,373216.0,62.5611,62.8604,62.3127,62.3509,373216.0
2016-09-30 10:00:00,97.84,98.2,97.71,97.75,592753.0,62.3127,62.542,62.2299,62.2554,592753.0
2016-09-30 11:00:00,97.76,98.14,97.73,98.09,396657.0,62.2618,62.5038,62.2426,62.4719,396657.0
2016-09-30 12:00:00,98.11,98.15,97.7,97.73,735445.0,62.4847,62.5101,62.2235,62.2426,735445.0
2016-09-30 13:00:00,97.72,97.83,97.5,97.63,342634.0,62.2363,62.3063,62.0962,62.179,342634.0
2016-09-30 14:00:00,97.64,97.7,97.55,97.65,573100.0,62.1853,62.2235,62.128,62.1917,573100.0
2016-09-30 15:00:00,97.65,97.83,97.12,97.17,1778685.0,62.1917,62.3063,61.8541,61.886,1778685.0
2016-10-03 09:30:00,97.35,97.74,97.11,97.66,463959.0,62.0006,62.249,61.8478,62.1981,463959.0
2016-10-03 10:00:00,97.66,98.01,97.55,97.75,719680.0,62.1981,62.421,62.128,62.2554,719680.0
2016-10-03 11:00:00,97.76,97.76,97.36,97.42,533609.0,62.2618,62.2618,62.007,62.0452,533609.0
2016-10-03 12:00:00,97.41,97.56,97.18,97.55,349109.0,62.0388,62.1344,61.8924,62.128,349109.0
2016-10-03 13:00:00,97.59,97.6,97.3,97.43,408944.0,62.1535,62.1599,61.9688,62.0516,408944.0
2016-10-03 14:00:00,97.43,97.51,97.14,97.26,462993.0,62.0516,62.1025,61.8669,61.9433,462993.0
2016-10-03 15:00:00,97.26,97.55,97.18,97.37,945706.0,61.9433,62.128,61.8924,62.0134,945706.0
2016-10-04 09:30:00,97.21,97.62,97.05,97.62,352872.0,61.9115,62.1726,61.8096,62.1726,352872.0
2016-10-04 10:00:00,97.62,97.63,97.02,97.22,421518.0,62.1726,62.179,61.7905,61.9178,421518.0
2016-10-04 11:00:00,97.23,97.5,97.02,97.09,566828.0,61.9242,62.0962,61.7905,61.835,566828.0
2016-10-04 12:00:00,97.08,97.4,96.85,97.14,312435.0,61.8287,62.0325,61.6822,61.8669,312435.0
2016-10-04 13:00:00,97.13,97.15,96.8,96.81,343029.0,61.8605,61.8733,61.6503,61.6567,343029.0
2016-10-04 14:00:00,96.8,96.85,96.11,96.13,617790.0,61.6503,61.6822,61.2109,61.2236,617790.0
2016-10-04 15:00:00,96.12,96.43,96.06,96.11,1499634.0,61.2173,61.4147,61.179,61.2109,1499634.0
2016-10-05 09:30:00,96.3,96.46,96.07,96.27,361774.0,61.3319,61.4338,61.1854,61.3128,361774.0
2016-10-05 10:00:00,96.28,96.28,95.37,95.48,816748.0,61.3192,61.3192,60.7396,60.8097,816748.0
2016-10-05 11:00:00,95.47,95.73,95.47,95.59,404180.0,60.8033,60.9689,60.8033,60.8797,404180.0
2016-10-05 12:00:00,95.6,95.7,95.5,95.65,358139.0,60.8861,60.9498,60.8224,60.9179,358139.0
2016-10-05 13:00:00,95.65,95.9,95.52,95.87,349991.0,60.9179,61.0771,60.8351,61.058,349991.0
2016-10-05 14:00:00,95.87,95.87,95.7,95.77,300577.0,61.058,61.058,60.9498,60.9944,300577.0
2016-10-05 15:00:00,95.76,95.9,95.5,95.67,867205.0,60.988,61.0771,60.8224,60.9307,867205.0
2016-10-06 09:30:00,95.23,95.6,95.0,95.58,618522.0,60.6504,60.8861,60.504,60.8733,618522.0
2016-10-06 10:00:00,95.59,95.9,95.46,95.58,400715.0,60.8797,61.0771,60.7969,60.8733,400715.0
2016-10-06 11:00:00,95.57,95.94,95.43,95.88,300695.0,60.867,61.1026,60.7778,61.0644,300695.0
2016-10-06 12:00:00,95.9,96.04,95.79,95.8,237611.0,61.0771,61.1663,61.0071,61.0135,237611.0
2016-10-06 13:00:00,95.82,95.9,95.7,95.79,167918.0,61.0262,61.0771,60.9498,61.0071,167918.0
2016-10-06 14:00:00,95.79,95.82,95.66,95.7,206062.0,61.0071,61.0262,60.9243,60.9498,206062.0
2016-10-06 15:00:00,95.71,95.77,95.49,95.64,571605.0,60.9561,60.9944,60.816,60.9116,571605.0
2016-10-07 09:30:00,95.89,96.56,95.81,96.05,413687.0,61.0708,61.4975,61.0198,61.1727,413687.0
2016-10-07 10:00:00,96.03,96.22,95.95,96.06,474440.0,61.1599,61.281,61.109,61.179,474440.0
2016-10-07 11:00:00,96.06,96.2,95.7,95.79,409302.0,61.179,61.2682,60.9498,61.0071,409302.0
2016-10-07 12:00:00,95.77,96.02,95.71,95.93,240438.0,60.9944,61.1536,60.9561,61.0963,240438.0
2016-10-07 13:00:00,95.94,96.17,95.81,96.11,210615.0,61.1026,61.2491,61.0198,61.2109,210615.0
2016-10-07 14:00:00,96.12,96.24,96.03,96.11,234514.0,61.2173,61.2937,61.1599,61.2109,234514.0
2016-10-07 15:00:00,96.12,96.15,95.92,96.01,735781.0,61.2173,61.2364,61.0899,61.1472,735781.0
2016-10-10 09:30:00,96.44,96.63,96.2,96.45,318327.0,61.4211,61.5421,61.2682,61.4274,318327.0
2016-10-10 10:00:00,96.45,96.47,96.3,96.32,249437.0,61.4274,61.4402,61.3319,61.3446,249437.0
2016-10-10 11:00:00,96.33,96.47,96.25,96.29,189293.0,61.351,61.4402,61.3001,61.3255,189293.0
2016-10-10 12:00:00,96.29,96.31,96.09,96.16,209808.0,61.3255,61.3383,61.1982,61.2427,209808.0
2016-10-10 13:00:00,96.16,96.28,96.1,96.21,202915.0,61.2427,61.3192,61.2045,61.2746,202915.0
2016-10-10 14:00:00,96.21,96.37,96.18,96.26,177300.0,61.2746,61.3765,61.2555,61.3064,177300.0
2016-10-10 15:00:00,96.26,96.33,96.11,96.25,414879.0,61.3064,61.351,61.2109,61.3001,414879.0
2016-10-11 09:30:00,96.2,96.25,95.64,95.72,413285.0,61.2682,61.3001,60.9116,60.9625,413285.0
2016-10-11 10:00:00,95.72,95.89,95.56,95.59,418481.0,60.9625,61.0708,60.8606,60.8797,418481.0
2016-10-11 11:00:00,95.58,95.58,95.15,95.45,353320.0,60.8733,60.8733,60.5995,60.7906,353320.0
2016-10-11 12:00:00,95.45,95.7,95.37,95.56,470282.0,60.7906,60.9498,60.7396,60.8606,470282.0
2016-10-11 13:00:00,95.56,95.56,95.3,95.47,426441.0,60.8606,60.8606,60.695,60.8033,426441.0
2016-10-11 14:00:00,95.46,95.62,95.38,95.44,380145.0,60.7969,60.8988,60.746,60.7842,380145.0
2016-10-11 15:00:00,95.43,95.74,95.34,95.53,818287.0,60.7778,60.9752,60.7205,60.8415,818287.0
2016-10-12 09:30:00,95.54,96.07,95.4,95.49,227063.0,60.8479,61.1854,60.7587,60.816,227063.0
2016-10-12 10:00:00,95.49,96.15,95.48,96.1,424895.0,60.816,61.2364,60.8097,61.2045,424895.0
2016-10-12 11:00:00,96.11,96.19,95.88,95.98,149593.0,61.2109,61.2618,61.0644,61.1281,149593.0
2016-10-12 12:00:00,95.98,96.33,95.98,96.15,321168.0,61.1281,61.351,61.1281,61.2364,321168.0
2016-10-12 13:00:00,96.15,96.43,96.09,96.33,362656.0,61.2364,61.4147,61.1982,61.351,362656.0
2016-10-12 14:00:00,96.33,96.41,96.12,96.29,352065.0,61.351,61.402,61.2173,61.3255,352065.0
2016-10-12 15:00:00,96.29,96.4,96.04,96.1,998176.0,61.3255,61.3956,61.1663,61.2045,998176.0
2016-10-13 09:30:00,95.93,96.1,95.44,95.67,549355.0,61.0963,61.2045,60.7842,60.9307,549355.0
2016-10-13 10:00:00,95.67,96.34,95.66,96.29,561254.0,60.9307,61.3574,60.9243,61.3255,561254.0
2016-10-13 11:00:00,96.29,96.46,96.07,96.26,388892.0,61.3255,61.4338,61.1854,61.3064,388892.0
2016-10-13 12:00:00,96.26,96.46,96.19,96.3,291556.0,61.3064,61.4338,61.2618,61.3319,291556.0
2016-10-13 13:00:00,96.3,96.35,96.15,96.3,406475.0,61.3319,61.3637,61.2364,61.3319,406475.0
2016-10-13 14:00:00,96.29,96.68,96.24,96.63,594859.0,61.3255,61.5739,61.2937,61.5421,594859.0
2016-10-13 15:00:00,96.62,96.62,96.11,96.22,906973.0,61.5357,61.5357,61.2109,61.281,906973.0
2016-10-14 09:30:00,96.33,96.56,96.08,96.26,244329.0,61.351,61.4975,61.1918,61.3064,244329.0
2016-10-14 10:00:00,96.23,96.74,96.21,96.56,314794.0,61.2873,61.6121,61.2746,61.4975,314794.0
2016-10-14 11:00:00,96.57,96.57,96.11,96.26,277378.0,61.5039,61.5039,61.2109,61.3064,277378.0
2016-10-14 12:00:00,96.25,96.39,96.2,96.3,189896.0,61.3001,61.3892,61.2682,61.3319,189896.0
2016-10-14 13:00:00,96.29,96.45,96.18,96.19,267101.0,61.3255,61.4274,61.2555,61.2618,267101.0
2016-10-14 14:00:00,96.19,96.25,96.01,96.06,262150.0,61.2618,61.3001,61.1472,61.179,262150.0
2016-10-14 15:00:00,96.06,96.14,95.82,95.83,593305.0,61.179,61.23,61.0262,61.0326,593305.0
2016-10-17 09:30:00,95.83,95.98,95.38,95.48,300821.0,61.0326,61.1281,60.746,60.8097,300821.0
2016-10-17 10:00:00,95.48,95.55,95.3,95.43,557621.0,60.8097,60.8542,60.695,60.7778,557621.0
2016-10-17 11:00:00,95.42,95.59,95.38,95.48,421237.0,60.7714,60.8797,60.746,60.8097,421237.0
2016-10-17 12:00:00,95.48,95.49,95.26,95.43,373684.0,60.8097,60.816,60.6695,60.7778,373684.0
2016-10-17 13:00:00,95.43,95.67,95.43,95.51,266233.0,60.7778,60.9307,60.7778,60.8288,266233.0
2016-10-17 14:00:00,95.52,95.57,95.36,95.53,448602.0,60.8351,60.867,60.7332,60.8415,448602.0
2016-10-17 15:00:00,95.53,95.56,95.35,95.5,725234.0,60.8415,60.8606,60.7269,60.8224,725234.0
2016-10-18 09:30:00,96.97,97.1,96.25,96.57,615983.0,61.7586,61.8414,61.3001,61.5039,615983.0
2016-10-18 10:00:00,96.57,96.65,96.16,96.26,767896.0,61.5039,61.5548,61.2427,61.3064,767896.0
2016-10-18 11:00:00,96.27,96.48,96.14,96.23,378075.0,61.3128,61.4465,61.23,61.2873,378075.0
2016-10-18 12:00:00,96.23,96.26,95.91,96.0,537737.0,61.2873,61.3064,61.0835,61.1408,537737.0
2016-10-18 13:00:00,96.01,96.31,95.99,96.29,391022.0,61.1472,61.3383,61.1345,61.3255,391022.0
2016-10-18 14:00:00,96.29,96.52,96.25,96.46,1193763.0,61.3255,61.472,61.3001,61.4338,1193763.0
2016-10-18 15:00:00,96.47,96.7,96.41,96.6,1329885.0,61.4402,61.5867,61.402,61.523,1329885.0
2016-10-19 09:30:00,96.23,96.77,95.69,95.87,815417.0,61.2873,61.6312,60.9434,61.058,815417.0
2016-10-19 10:00:00,95.88,96.39,95.77,96.07,646819.0,61.0644,61.3892,60.9944,61.1854,646819.0
2016-10-19 11:00:00,96.07,96.24,95.92,96.18,619713.0,61.1854,61.2937,61.0899,61.2555,619713.0
2016-10-19 12:00:00,96.18,96.19,95.99,96.07,375206.0,61.2555,61.2618,61.1345,61.1854,375206.0
2016-10-19 13:00:00,96.08,96.1,95.91,95.95,251783.0,61.1918,61.2045,61.0835,61.109,251783.0
2016-10-19 14:00:00,95.95,95.97,95.9,95.95,502208.0,61.109,61.1217,61.0771,61.109,502208.0
2016-10-19 15:00:00,95.96,96.11,95.8,95.98,898372.0,61.1154,61.2109,61.0135,61.1281,898372.0
2016-10-20 09:30:00,95.96,96.15,95.61,95.98,235823.0,61.1154,61.2364,60.8925,61.1281,235823.0
2016-10-20 10:00:00,95.97,96.29,95.84,95.98,553345.0,61.1217,61.3255,61.0389,61.1281,553345.0
2016-10-20 11:00:00,95.98,96.01,95.58,95.75,363137.0,61.1281,61.1472,60.8733,60.9816,363137.0
2016-10-20 12:00:00,95.75,95.79,95.52,95.76,321389.0,60.9816,61.0071,60.8351,60.988,321389.0
2016-10-20 13:00:00,95.75,95.77,95.5,95.63,364976.0,60.9816,60.9944,60.8224,60.9052,364976.0
2016-10-20 14:00:00,95.63,95.76,95.59,95.68,360831.0,60.9052,60.988,60.8797,60.937,360831.0
2016-10-20 15:00:00,95.69,95.7,95.43,95.56,772641.0,60.9434,60.9498,60.7778,60.8606,772641.0
2016-10-21 09:30:00,95.92,97.18,95.8,96.9,955182.0,61.0899,61.8924,61.0135,61.714,955182.0
2016-10-21 10:00:00,96.9,97.29,96.6,96.85,564375.0,61.714,61.9624,61.523,61.6822,564375.0
2016-10-21 11:00:00,96.84,96.86,96.19,96.26,679830.0,61.6758,61.6886,61.2618,61.3064,679830.0
2016-10-21 12:00:00,96.26,96.5,96.1,96.35,614783.0,61.3064,61.4593,61.2045,61.3637,614783.0
2016-10-21 13:00:00,96.35,96.57,96.34,96.54,299207.0,61.3637,61.5039,61.3574,61.4848,299207.0
2016-10-21 14:00:00,96.55,96.6,96.43,96.56,314099.0,61.4911,61.523,61.4147,61.4975,314099.0
2016-10-21 15:00:00,96.57,96.57,96.2,96.32,743983.0,61.5039,61.5039,61.2682,61.3446,743983.0
2016-10-24 09:30:00,96.81,96.95,96.41,96.64,406916.0,61.6567,61.7459,61.402,61.5484,406916.0
2016-10-24 10:00:00,96.62,96.8,96.42,96.78,599369.0,61.5357,61.6503,61.4083,61.6376,599369.0
2016-10-24 11:00:00,96.78,96.81,96.52,96.66,385170.0,61.6376,61.6567,61.472,61.5612,385170.0
2016-10-24 12:00:00,96.66,96.71,96.64,96.69,252025.0,61.5612,61.593,61.5484,61.5803,252025.0
2016-10-24 13:00:00,96.68,96.75,96.64,96.65,273055.0,61.5739,61.6185,61.5484,61.5548,273055.0
2016-10-24 14:00:00,96.66,96.93,96.65,96.88,377772.0,61.5612,61.7331,61.5548,61.7013,377772.0
2016-10-24 15:00:00,96.88,97.01,96.76,96.9,766654.0,61.7013,61.7841,61.6249,61.714,766654.0
2016-10-25 09:30:00,97.15,97.15,96.55,96.64,228129.0,61.8733,61.8733,61.4911,61.5484,228129.0
2016-10-25 10:00:00,96.65,96.75,96.33,96.5,420793.0,61.5548,61.6185,61.351,61.4593,420793.0
2016-10-25 11:00:00,96.51,96.65,96.36,96.43,374598.0,61.4656,61.5548,61.3701,61.4147,374598.0
2016-10-25 12:00:00,96.42,96.56,96.24,96.51,230834.0,61.4083,61.4975,61.2937,61.4656,230834.0
2016-10-25 13:00:00,96.51,96.56,96.37,96.51,244513.0,61.4656,61.4975,61.3765,61.4656,244513.0
2016-10-25 14:00:00,96.5,96.58,96.37,96.53,288828.0,61.4593,61.5102,61.3765,61.4784,288828.0
2016-10-25 15:00:00,96.53,96.68,96.5,96.62,787848.0,61.4784,61.5739,61.4593,61.5357,787848.0
2016-10-26 09:30:00,96.58,96.97,96.02,96.14,280096.0,61.5102,61.7586,61.1536,61.23,280096.0
2016-10-26 10:00:00,96.13,96.18,95.85,96.12,491139.0,61.2236,61.2555,61.0453,61.2173,491139.0
2016-10-26 11:00:00,96.12,96.41,95.95,96.25,297167.0,61.2173,61.402,61.109,61.3001,297167.0
2016-10-26 12:00:00,96.26,96.32,96.02,96.08,146692.0,61.3064,61.3446,61.1536,61.1918,146692.0
2016-10-26 13:00:00,96.08,96.1,95.85,95.92,178743.0,61.1918,61.2045,61.0453,61.0899,178743.0
2016-10-26 14:00:00,95.92,96.07,95.83,96.02,185280.0,61.0899,61.1854,61.0326,61.1536,185280.0
2016-10-26 15:00:00,96.01,96.17,95.92,96.04,551751.0,61.1472,61.2491,61.0899,61.1663,551751.0
2016-10-27 09:30:00,96.32,96.89,96.24,96.35,323921.0,61.3446,61.7077,61.2937,61.3637,323921.0
2016-10-27 10:00:00,96.34,96.4,95.69,95.71,434255.0,61.3574,61.3956,60.9434,60.9561,434255.0
2016-10-27 11:00:00,95.72,96.25,95.71,96.2,357840.0,60.9625,61.3001,60.9561,61.2682,357840.0
2016-10-27 12:00:00,96.19,96.19,95.87,95.93,225570.0,61.2618,61.2618,61.058,61.0963,225570.0
2016-10-27 13:00:00,95.93,96.29,95.81,95.91,250731.0,61.0963,61.3255,61.0198,61.0835,250731.0
2016-10-27 14:00:00,95.9,96.0,95.72,95.86,356783.0,61.0771,61.1408,60.9625,61.0517,356783.0
2016-10-27 15:00:00,95.85,95.88,95.68,95.78,662715.0,61.0453,61.0644,60.937,61.0007,662715.0
2016-10-28 09:30:00,96.11,96.73,96.11,96.25,276669.0,61.2109,61.6058,61.2109,61.3001,276669.0
2016-10-28 10:00:00,96.26,96.64,95.99,96.56,251734.0,61.3064,61.5484,61.1345,61.4975,251734.0
2016-10-28 11:00:00,96.57,96.63,96.38,96.47,212514.0,61.5039,61.5421,61.3829,61.4402,212514.0
2016-10-28 12:00:00,96.48,96.73,96.47,96.69,191851.0,61.4465,61.6058,61.4402,61.5803,191851.0
2016-10-28 13:00:00,96.69,96.73,95.78,96.06,469123.0,61.5803,61.6058,61.0007,61.179,469123.0
2016-10-28 14:00:00,96.06,96.5,96.05,96.45,464633.0,61.179,61.4593,61.1727,61.4274,464633.0
2016-10-28 15:00:00,96.44,96.57,96.2,96.33,694820.0,61.4211,61.5039,61.2682,61.351,694820.0
2016-10-31 09:30:00,96.48,96.5,96.04,96.23,262892.0,61.4465,61.4593,61.1663,61.2873,262892.0
2016-10-31 10:00:00,96.22,96.4,96.19,96.29,265033.0,61.281,61.3956,61.2618,61.3255,265033.0
2016-10-31 11:00:00,96.32,96.46,96.22,96.41,299276.0,61.3446,61.4338,61.281,61.402,299276.0
2016-10-31 12:00:00,96.41,96.43,96.25,96.32,220259.0,61.402,61.4147,61.3001,61.3446,220259.0
2016-10-31 13:00:00,96.32,96.34,96.17,96.26,311760.0,61.3446,61.3574,61.2491,61.3064,311760.0
2016-10-31 14:00:00,96.26,96.33,96.18,96.31,318675.0,61.3064,61.351,61.2555,61.3383,318675.0
2016-10-31 15:00:00,96.31,96.5,96.23,96.44,600290.0,61.3383,61.4593,61.2873,61.4211,600290.0
2016-11-01 09:30:00,96.63,96.74,96.31,96.43,189954.0,61.5421,61.6121,61.3383,61.4147,189954.0
2016-11-01 10:00:00,96.43,96.49,96.09,96.28,320664.0,61.4147,61.4529,61.1982,61.3192,320664.0
2016-11-01 11:00:00,96.26,96.4,96.21,96.26,335814.0,61.3064,61.3956,61.2746,61.3064,335814.0
2016-11-01 12:00:00,96.26,96.3,95.9,95.98,503648.0,61.3064,61.3319,61.0771,61.1281,503648.0
2016-11-01 13:00:00,95.99,96.15,95.86,95.89,393913.0,61.1345,61.2364,61.0517,61.0708,393913.0
2016-11-01 14:00:00,95.88,96.21,95.75,96.02,414542.0,61.0644,61.2746,60.9816,61.1536,414542.0
2016-11-01 15:00:00,96.02,96.2,95.91,96.08,792647.0,61.1536,61.2682,61.0835,61.1918,792647.0
2016-11-02 09:30:00,96.14,96.45,95.9,96.38,144676.0,61.23,61.4274,61.0771,61.3829,144676.0
2016-11-02 10:00:00,96.35,96.44,96.1,96.31,347407.0,61.3637,61.4211,61.2045,61.3383,347407.0
2016-11-02 11:00:00,96.3,96.52,96.14,96.26,396611.0,61.3319,61.472,61.23,61.3064,396611.0
2016-11-02 12:00:00,96.26,96.51,96.19,96.46,287630.0,61.3064,61.4656,61.2618,61.4338,287630.0
2016-11-02 13:00:00,96.43,96.45,96.18,96.29,321403.0,61.4147,61.4274,61.2555,61.3255,321403.0
2016-11-02 14:00:00,96.28,96.32,95.91,96.06,463698.0,61.3192,61.3446,61.0835,61.179,463698.0
2016-11-02 15:00:00,96.05,96.33,95.93,96.05,965650.0,61.1727,61.351,61.0963,61.1727,965650.0
2016-11-03 09:30:00,96.29,96.56,96.16,96.55,203131.0,61.3255,61.4975,61.2427,61.4911,203131.0
2016-11-03 10:00:00,96.56,96.58,96.22,96.33,235130.0,61.4975,61.5102,61.281,61.351,235130.0
2016-11-03 11:00:00,96.33,96.37,96.04,96.16,177072.0,61.351,61.3765,61.1663,61.2427,177072.0
2016-11-03 12:00:00,96.16,96.21,95.88,95.96,155486.0,61.2427,61.2746,61.0644,61.1154,155486.0
2016-11-03 13:00:00,95.95,96.35,95.92,96.09,243226.0,61.109,61.3637,61.0899,61.1982,243226.0
2016-11-03 14:00:00,96.1,96.31,96.05,96.25,229255.0,61.2045,61.3383,61.1727,61.3001,229255.0
2016-11-03 15:00:00,96.24,96.26,95.98,96.21,493099.0,61.2937,61.3064,61.1281,61.2746,493099.0
2016-11-04 09:30:00,96.15,96.59,95.8,95.95,215125.0,61.2364,61.5166,61.0135,61.109,215125.0
2016-11-04 10:00:00,95.96,95.98,95.33,95.49,286708.0,61.1154,61.1281,60.7141,60.816,286708.0
2016-11-04 11:00:00,95.49,95.97,95.46,95.91,358096.0,60.816,61.1217,60.7969,61.0835,358096.0
2016-11-04 12:00:00,95.9,96.14,95.83,95.84,287221.0,61.0771,61.23,61.0326,61.0389,287221.0
2016-11-04 13:00:00,95.85,95.93,95.76,95.81,203259.0,61.0453,61.0963,60.988,61.0198,203259.0
2016-11-04 14:00:00,95.82,95.91,95.73,95.78,239053.0,61.0262,61.0835,60.9689,61.0007,239053.0
2016-11-04 15:00:00,95.77,95.83,95.45,95.5,733847.0,60.9944,61.0326,60.7906,60.8224,733847.0
2016-11-07 09:30:00,96.37,97.15,96.3,97.02,542347.0,61.3765,61.8733,61.3319,61.7905,542347.0
2016-11-07 10:00:00,97.02,97.12,96.78,97.1,581580.0,61.7905,61.8541,61.6376,61.8414,581580.0
2016-11-07 11:00:00,97.1,97.31,97.04,97.23,457789.0,61.8414,61.9752,61.8032,61.9242,457789.0
2016-11-07 12:00:00,97.23,97.26,97.07,97.11,455736.0,61.9242,61.9433,61.8223,61.8478,455736.0
2016-11-07 13:00:00,97.11,97.35,97.06,97.31,329414.0,61.8478,62.0006,61.8159,61.9752,329414.0
2016-11-07 14:00:00,97.31,97.33,97.05,97.11,308582.0,61.9752,61.9879,61.8096,61.8478,308582.0
2016-11-07 15:00:00,97.12,97.34,97.02,97.33,749586.0,61.8541,61.9943,61.7905,61.9879,749586.0
2016-11-08 09:30:00,97.2,97.98,97.2,97.87,228904.0,61.9051,62.4019,61.9051,62.3318,228904.0
2016-11-08 10:00:00,97.86,97.95,97.44,97.49,248973.0,62.3254,62.3828,62.0579,62.0898,248973.0
2016-11-08 11:00:00,97.48,97.87,97.46,97.72,297772.0,62.0834,62.3318,62.0707,62.2363,297772.0
2016-11-08 12:00:00,97.72,98.05,97.65,98.02,281403.0,62.2363,62.4464,62.1917,62.4273,281403.0
2016-11-08 13:00:00,98.01,98.21,97.89,98.09,264035.0,62.421,62.5483,62.3445,62.4719,264035.0
2016-11-08 14:00:00,98.1,98.18,97.95,97.98,356981.0,62.4783,62.5292,62.3828,62.4019,356981.0
2016-11-08 15:00:00,97.98,98.14,97.78,97.88,829919.0,62.4019,62.5038,62.2745,62.3382,829919.0
2016-11-09 09:30:00,96.04,96.07,93.1,95.25,1786652.0,61.1663,61.1854,59.2939,60.6632,1786652.0
2016-11-09 10:00:00,95.27,95.37,94.99,95.1,759388.0,60.6759,60.7396,60.4976,60.5676,759388.0
2016-11-09 11:00:00,95.13,95.82,94.77,95.45,813472.0,60.5867,61.0262,60.3575,60.7906,813472.0
2016-11-09 12:00:00,95.45,95.46,94.76,94.9,948151.0,60.7906,60.7969,60.3511,60.4403,948151.0
2016-11-09 13:00:00,94.88,95.11,94.21,94.27,619899.0,60.4275,60.574,60.0008,60.039,619899.0
2016-11-09 14:00:00,94.29,94.65,94.18,94.22,767220.0,60.0518,60.281,59.9817,60.0072,767220.0
2016-11-09 15:00:00,94.23,94.45,94.18,94.3,1595887.0,60.0136,60.1537,59.9817,60.0581,1595887.0
2016-11-10 09:30:00,92.7,92.99,90.02,90.4,1981571.0,59.0391,59.2238,57.3323,57.5743,1981571.0
2016-11-10 10:00:00,90.42,91.78,90.38,91.21,2428973.0,57.587,58.4532,57.5616,58.0902,2428973.0
2016-11-10 11:00:00,91.2,92.0,91.08,91.41,1816501.0,58.0838,58.5933,58.0074,58.2175,1816501.0
2016-11-10 12:00:00,91.39,91.57,90.9,91.55,1072216.0,58.2048,58.3194,57.8927,58.3067,1072216.0
2016-11-10 13:00:00,91.55,91.66,91.2,91.37,850509.0,58.3067,58.3768,58.0838,58.1921,850509.0
2016-11-10 14:00:00,91.36,91.4,90.61,90.61,1043773.0,58.1857,58.2112,57.708,57.708,1043773.0
2016-11-10 15:00:00,90.62,90.71,90.3,90.5,2837466.0,57.7144,57.7717,57.5106,57.638,2837466.0
2016-11-11 09:30:00,90.46,90.76,89.83,90.27,671501.0,57.6125,57.8036,57.2113,57.4915,671501.0
2016-11-11 10:00:00,90.26,90.42,89.66,89.91,1045841.0,57.4851,57.587,57.103,57.2622,1045841.0
2016-11-11 11:00:00,89.91,89.98,89.7,89.78,690615.0,57.2622,57.3068,57.1285,57.1794,690615.0
2016-11-11 12:00:00,89.78,89.81,89.44,89.48,845919.0,57.1794,57.1985,56.9629,56.9884,845919.0
2016-11-11 13:00:00,89.48,89.7,88.98,89.0,635895.0,56.9884,57.1285,56.6699,56.6827,635895.0
2016-11-11 14:00:00,89.0,89.15,88.9,88.91,849825.0,56.6827,56.7782,56.619,56.6253,849825.0
2016-11-11 15:00:00,88.9,89.02,88.7,88.94,1740503.0,56.619,56.6954,56.4916,56.6444,1740503.0
2016-11-14 09:30:00,89.2,89.41,88.22,88.34,975030.0,56.81,56.9438,56.1859,56.2623,975030.0
2016-11-14 10:00:00,88.34,88.46,87.79,87.95,1169641.0,56.2623,56.3387,55.912,56.0139,1169641.0
2016-11-14 11:00:00,87.96,88.05,87.16,87.29,1657412.0,56.0203,56.0776,55.5108,55.5936,1657412.0
2016-11-14 12:00:00,87.28,87.31,86.93,87.2,1290940.0,55.5872,55.6063,55.3643,55.5363,1290940.0
2016-11-14 13:00:00,87.21,87.32,86.9,86.92,1025231.0,55.5426,55.6127,55.3452,55.3579,1025231.0
2016-11-14 14:00:00,86.92,87.48,86.91,87.34,1984424.0,55.3579,55.7146,55.3516,55.6254,1984424.0
2016-11-14 15:00:00,87.33,87.38,87.14,87.31,1850170.0,55.6191,55.6509,55.498,55.6063,1850170.0
2016-11-15 09:30:00,87.5,88.28,87.25,88.04,1179117.0,55.7273,56.2241,55.5681,56.0712,1179117.0
2016-11-15 10:00:00,88.04,88.16,87.62,87.8,1099645.0,56.0712,56.1477,55.8038,55.9184,1099645.0
2016-11-15 11:00:00,87.78,87.84,87.56,87.71,590761.0,55.9057,55.9439,55.7655,55.8611,590761.0
2016-11-15 12:00:00,87.71,87.81,87.43,87.51,664957.0,55.8611,55.9248,55.6827,55.7337,664957.0
2016-11-15 13:00:00,87.51,87.66,87.44,87.52,612365.0,55.7337,55.8292,55.6891,55.7401,612365.0
2016-11-15 14:00:00,87.53,87.6,87.39,87.47,804235.0,55.7464,55.791,55.6573,55.7082,804235.0
2016-11-15 15:00:00,87.46,87.51,87.23,87.5,2158122.0,55.7018,55.7337,55.5554,55.7273,2158122.0
2016-11-16 09:30:00,87.79,87.91,87.4,87.79,696693.0,55.912,55.9884,55.6636,55.912,696693.0
2016-11-16 10:00:00,87.78,88.38,87.7,88.26,1085413.0,55.9057,56.2878,55.8547,56.2114,1085413.0
2016-11-16 11:00:00,88.26,88.72,88.02,88.03,1503426.0,56.2114,56.5043,56.0585,56.0649,1503426.0
2016-11-16 12:00:00,88.03,88.15,87.83,87.9,570969.0,56.0649,56.1413,55.9375,55.9821,570969.0
2016-11-16 13:00:00,87.9,87.91,87.48,87.52,580562.0,55.9821,55.9884,55.7146,55.7401,580562.0
2016-11-16 14:00:00,87.52,87.55,87.38,87.49,705196.0,55.7401,55.7592,55.6509,55.721,705196.0
2016-11-16 15:00:00,87.49,87.96,87.47,87.91,1972998.0,55.721,56.0203,55.7082,55.9884,1972998.0
2016-11-17 09:30:00,88.13,88.55,87.94,88.52,1152645.0,56.1286,56.3961,56.0076,56.3769,1152645.0
2016-11-17 10:00:00,88.51,88.84,88.48,88.8,1113449.0,56.3706,56.5807,56.3515,56.5553,1113449.0
2016-11-17 11:00:00,88.8,89.17,88.74,89.13,910650.0,56.5553,56.7909,56.5171,56.7654,910650.0
2016-11-17 12:00:00,89.14,89.59,89.13,89.54,1114703.0,56.7718,57.0584,56.7654,57.0266,1114703.0
2016-11-17 13:00:00,89.53,89.74,89.35,89.58,850142.0,57.0202,57.1539,56.9056,57.052,850142.0
2016-11-17 14:00:00,89.58,89.58,89.23,89.33,804240.0,57.052,57.052,56.8291,56.8928,804240.0
2016-11-17 15:00:00,89.33,89.63,89.24,89.28,1445764.0,56.8928,57.0839,56.8355,56.861,1445764.0
2016-11-18 09:30:00,89.38,89.82,88.96,89.1,874924.0,56.9247,57.2049,56.6572,56.7463,874924.0
2016-11-18 10:00:00,89.11,89.42,88.61,88.7,691596.0,56.7527,56.9501,56.4343,56.4916,691596.0
2016-11-18 11:00:00,88.72,88.72,88.42,88.45,408643.0,56.5043,56.5043,56.3133,56.3324,408643.0
2016-11-18 12:00:00,88.45,88.73,88.27,88.63,441929.0,56.3324,56.5107,56.2177,56.447,441929.0
2016-11-18 13:00:00,88.63,88.68,88.39,88.44,360422.0,56.447,56.4788,56.2942,56.326,360422.0
2016-11-18 14:00:00,88.43,88.97,88.39,88.85,577475.0,56.3196,56.6635,56.2942,56.5871,577475.0
2016-11-18 15:00:00,88.85,89.13,88.68,89.09,1534264.0,56.5871,56.7654,56.4788,56.74,1534264.0
2016-11-21 09:30:00,89.38,89.68,89.16,89.29,487159.0,56.9247,57.1157,56.7846,56.8673,487159.0
2016-11-21 10:00:00,89.26,89.49,89.08,89.18,528159.0,56.8482,56.9947,56.7336,56.7973,528159.0
2016-11-21 11:00:00,89.19,89.29,88.96,89.08,447651.0,56.8037,56.8673,56.6572,56.7336,447651.0
2016-11-21 12:00:00,89.08,89.44,89.06,89.41,430164.0,56.7336,56.9629,56.7209,56.9438,430164.0
2016-11-21 13:00:00,89.42,89.46,89.16,89.16,344927.0,56.9501,56.9756,56.7846,56.7846,344927.0
2016-11-21 14:00:00,89.17,89.17,89.03,89.11,361882.0,56.7909,56.7909,56.7018,56.7527,361882.0
2016-11-21 15:00:00,89.12,89.68,89.1,89.61,1045789.0,56.7591,57.1157,56.7463,57.0711,1045789.0
2016-11-22 09:30:00,89.9,90.0,89.39,89.44,354154.0,57.2558,57.3195,56.931,56.9629,354154.0
2016-11-22 10:00:00,89.44,89.51,89.2,89.43,456766.0,56.9629,57.0075,56.81,56.9565,456766.0
2016-11-22 11:00:00,89.43,89.63,89.28,89.59,364915.0,56.9565,57.0839,56.861,57.0584,364915.0
2016-11-22 12:00:00,89.58,89.83,89.56,89.65,400315.0,57.052,57.2113,57.0393,57.0966,400315.0
2016-11-22 13:00:00,89.66,89.93,89.62,89.91,405319.0,57.103,57.275,57.0775,57.2622,405319.0
2016-11-22 14:00:00,89.91,90.15,89.87,90.03,590883.0,57.2622,57.4151,57.2367,57.3386,590883.0
2016-11-22 15:00:00,90.03,90.24,89.98,89.98,955763.0,57.3386,57.4724,57.3068,57.3068,955763.0
2016-11-23 09:30:00,89.75,89.75,89.01,89.05,386298.0,57.1603,57.1603,56.689,56.7145,386298.0
2016-11-23 10:00:00,89.06,89.13,88.78,89.09,536460.0,56.7209,56.7654,56.5425,56.74,536460.0
2016-11-23 11:00:00,89.1,89.21,88.86,88.99,493671.0,56.7463,56.8164,56.5935,56.6763,493671.0
2016-11-23 12:00:00,88.98,89.28,88.92,89.05,608302.0,56.6699,56.861,56.6317,56.7145,608302.0
2016-11-23 13:00:00,89.05,89.15,88.7,88.73,387156.0,56.7145,56.7782,56.4916,56.5107,387156.0
2016-11-23 14:00:00,88.73,88.84,88.54,88.83,651714.0,56.5107,56.5807,56.3897,56.5744,651714.0
2016-11-23 15:00:00,88.83,89.01,88.79,88.89,712601.0,56.5744,56.689,56.5489,56.6126,712601.0
2016-11-25 09:30:00,88.92,89.51,88.92,89.24,599219.0,56.6317,57.0075,56.6317,56.8355,599219.0
2016-11-25 10:00:00,89.22,89.41,89.03,89.2,608489.0,56.8228,56.9438,56.7018,56.81,608489.0
2016-11-25 11:00:00,89.19,89.28,89.09,89.16,442311.0,56.8037,56.861,56.74,56.7846,442311.0
2016-11-25 12:00:00,89.16,89.25,89.03,89.24,608701.0,56.7846,56.8419,56.7018,56.8355,608701.0
2016-11-28 09:30:00,89.37,89.79,89.29,89.75,328422.0,56.9183,57.1858,56.8673,57.1603,328422.0
2016-11-28 10:00:00,89.75,89.95,89.66,89.75,646212.0,57.1603,57.2877,57.103,57.1603,646212.0
2016-11-28 11:00:00,89.74,89.98,89.74,89.95,485123.0,57.1539,57.3068,57.1539,57.2877,485123.0
2016-11-28 12:00:00,89.94,90.35,89.83,90.17,498190.0,57.2813,57.5424,57.2113,57.4278,498190.0
2016-11-28 13:00:00,90.16,90.26,89.92,90.05,565822.0,57.4214,57.4851,57.2686,57.3514,565822.0
2016-11-28 14:00:00,90.05,90.3,90.04,90.29,399758.0,57.3514,57.5106,57.345,57.5042,399758.0
2016-11-28 15:00:00,90.29,90.34,90.13,90.25,1001529.0,57.5042,57.5361,57.4023,57.4788,1001529.0
2016-11-29 09:30:00,90.13,90.38,90.0,90.19,353939.0,57.4023,57.5616,57.3195,57.4405,353939.0
2016-11-29 10:00:00,90.18,90.42,90.1,90.18,536481.0,57.4342,57.587,57.3832,57.4342,536481.0
2016-11-29 11:00:00,90.18,90.26,90.06,90.2,319916.0,57.4342,57.4851,57.3577,57.4469,319916.0
2016-11-29 12:00:00,90.21,90.28,90.11,90.27,332846.0,57.4533,57.4979,57.3896,57.4915,332846.0
2016-11-29 13:00:00,90.27,90.47,90.26,90.42,306399.0,57.4915,57.6189,57.4851,57.587,306399.0
2016-11-29 14:00:00,90.42,90.56,90.31,90.55,402611.0,57.587,57.6762,57.517,57.6698,402611.0
2016-11-29 15:00:00,90.55,90.62,90.34,90.61,818968.0,57.6698,57.7144,57.5361,57.708,818968.0
2016-11-30 09:30:00,90.18,90.61,90.0,90.29,628912.0,57.4342,57.708,57.3195,57.5042,628912.0
2016-11-30 10:00:00,90.29,90.3,90.0,90.12,632403.0,57.5042,57.5106,57.3195,57.396,632403.0
2016-11-30 11:00:00,90.14,90.14,89.11,89.19,648306.0,57.4087,57.4087,56.7527,56.8037,648306.0
2016-11-30 12:00:00,89.19,89.2,88.86,88.95,632737.0,56.8037,56.81,56.5935,56.6508,632737.0
2016-11-30 13:00:00,88.96,88.99,88.7,88.7,411319.0,56.6572,56.6763,56.4916,56.4916,411319.0
2016-11-30 14:00:00,88.71,88.83,88.48,88.65,1096980.0,56.498,56.5744,56.3515,56.4597,1096980.0
2016-11-30 15:00:00,88.65,88.77,88.25,88.33,1234500.0,56.4597,56.5362,56.205,56.2559,1234500.0
2016-12-01 09:30:00,87.85,88.1,87.31,87.39,552553.0,55.9502,56.1095,55.6063,55.6573,552553.0
2016-12-01 10:00:00,87.39,87.41,86.78,87.22,912938.0,55.6573,55.67,55.2688,55.549,912938.0
2016-12-01 11:00:00,87.22,87.56,87.05,87.35,575474.0,55.549,55.7655,55.4407,55.6318,575474.0
2016-12-01 12:00:00,87.34,87.39,87.08,87.1,744717.0,55.6254,55.6573,55.4598,55.4726,744717.0
2016-12-01 13:00:00,87.11,87.26,87.04,87.25,509556.0,55.4789,55.5745,55.4344,55.5681,509556.0
2016-12-01 14:00:00,87.26,87.73,87.26,87.7,439088.0,55.5745,55.8738,55.5745,55.8547,439088.0
2016-12-01 15:00:00,87.69,87.83,87.55,87.77,1096502.0,55.8483,55.9375,55.7592,55.8993,1096502.0
2016-12-02 09:30:00,88.16,88.67,88.0,88.41,417796.0,56.1477,56.4725,56.0458,56.3069,417796.0
2016-12-02 10:00:00,88.41,88.7,88.21,88.24,504324.0,56.3069,56.4916,56.1795,56.1986,504324.0
2016-12-02 11:00:00,88.24,88.41,88.19,88.2,383764.0,56.1986,56.3069,56.1668,56.1731,383764.0
2016-12-02 12:00:00,88.21,88.34,88.02,88.08,380840.0,56.1795,56.2623,56.0585,56.0967,380840.0
2016-12-02 13:00:00,88.08,88.16,87.73,87.84,482728.0,56.0967,56.1477,55.8738,55.9439,482728.0
2016-12-02 14:00:00,87.85,87.85,87.64,87.71,393034.0,55.9502,55.9502,55.8165,55.8611,393034.0
2016-12-02 15:00:00,87.71,88.18,87.7,88.12,986146.0,55.8611,56.1604,55.8547,56.1222,986146.0
2016-12-05 09:30:00,87.92,88.32,87.63,88.1,424834.0,55.9948,56.2496,55.8101,56.1095,424834.0
2016-12-05 10:00:00,88.12,88.24,87.7,87.71,632486.0,56.1222,56.1986,55.8547,55.8611,632486.0
2016-12-05 11:00:00,87.71,87.93,87.64,87.81,465865.0,55.8611,56.0012,55.8165,55.9248,465865.0
2016-12-05 12:00:00,87.81,88.06,87.66,88.05,537770.0,55.9248,56.084,55.8292,56.0776,537770.0
2016-12-05 13:00:00,88.05,88.06,87.86,87.89,280280.0,56.0776,56.084,55.9566,55.9757,280280.0
2016-12-05 14:00:00,87.9,87.95,87.66,87.78,475653.0,55.9821,56.0139,55.8292,55.9057,475653.0
2016-12-05 15:00:00,87.78,87.83,87.57,87.76,1207062.0,55.9057,55.9375,55.7719,55.8929,1207062.0
2016-12-06 09:30:00,87.73,88.38,87.67,88.38,303576.0,55.8738,56.2878,55.8356,56.2878,303576.0
2016-12-06 10:00:00,88.35,88.47,88.21,88.33,330416.0,56.2687,56.3451,56.1795,56.2559,330416.0
2016-12-06 11:00:00,88.33,88.35,88.11,88.27,224682.0,56.2559,56.2687,56.1158,56.2177,224682.0
2016-12-06 12:00:00,88.28,88.28,88.08,88.18,271121.0,56.2241,56.2241,56.0967,56.1604,271121.0
2016-12-06 13:00:00,88.19,88.24,88.04,88.19,237533.0,56.1668,56.1986,56.0712,56.1668,237533.0
2016-12-06 14:00:00,88.19,88.2,87.88,87.88,402349.0,56.1668,56.1731,55.9693,55.9693,402349.0
2016-12-06 15:00:00,87.88,88.22,87.77,88.18,829355.0,55.9693,56.1859,55.8993,56.1604,829355.0
2016-12-07 09:30:00,88.31,88.4,88.02,88.09,348618.0,56.2432,56.3005,56.0585,56.1031,348618.0
2016-12-07 10:00:00,88.09,88.62,87.9,88.62,547751.0,56.1031,56.4406,55.9821,56.4406,547751.0
2016-12-07 11:00:00,88.6,88.98,88.55,88.93,339875.0,56.4279,56.6699,56.3961,56.6381,339875.0
2016-12-07 12:00:00,88.92,89.3,88.89,89.22,362477.0,56.6317,56.8737,56.6126,56.8228,362477.0
2016-12-07 13:00:00,89.23,89.81,89.11,89.8,378840.0,56.8291,57.1985,56.7527,57.1922,378840.0
2016-12-07 14:00:00,89.79,89.81,88.61,89.62,586413.0,57.1858,57.1985,56.4343,57.0775,586413.0
2016-12-07 15:00:00,89.61,89.89,89.43,89.84,999165.0,57.0711,57.2495,56.9565,57.2176,999165.0
2016-12-08 09:30:00,89.36,89.5,88.71,89.26,294043.0,56.9119,57.0011,56.498,56.8482,294043.0
2016-12-08 10:00:00,89.25,89.7,89.15,89.43,403795.0,56.8419,57.1285,56.7782,56.9565,403795.0
2016-12-08 11:00:00,89.42,89.55,89.16,89.41,296076.0,56.9501,57.0329,56.7846,56.9438,296076.0
2016-12-08 12:00:00,89.42,89.77,89.35,89.69,267292.0,56.9501,57.1731,56.9056,57.1221,267292.0
2016-12-08 13:00:00,89.69,89.8,89.46,89.76,256409.0,57.1221,57.1922,56.9756,57.1667,256409.0
2016-12-08 14:00:00,89.77,89.79,89.41,89.53,367776.0,57.1731,57.1858,56.9438,57.0202,367776.0
2016-12-08 15:00:00,89.53,89.55,89.24,89.39,959865.0,57.0202,57.0329,56.8355,56.931,959865.0
2016-12-09 09:30:00,89.52,90.05,89.4,89.75,375179.0,57.0138,57.3514,56.9374,57.1603,375179.0
2016-12-09 10:00:00,89.76,89.88,89.66,89.83,432007.0,57.1667,57.2431,57.103,57.2113,432007.0
2016-12-09 11:00:00,89.83,89.89,89.69,89.73,423141.0,57.2113,57.2495,57.1221,57.1476,423141.0
2016-12-09 12:00:00,89.73,90.07,89.71,90.02,412116.0,57.1476,57.3641,57.1348,57.3323,412116.0
2016-12-09 13:00:00,90.02,90.21,89.96,90.19,348676.0,57.3323,57.4533,57.2941,57.4405,348676.0
2016-12-09 14:00:00,90.2,90.31,90.14,90.3,443696.0,57.4469,57.517,57.4087,57.5106,443696.0
2016-12-09 15:00:00,90.3,90.53,90.2,90.25,856578.0,57.5106,57.6571,57.4469,57.4788,856578.0
2016-12-12 09:30:00,90.2,90.94,90.2,90.94,347164.0,57.4469,57.9182,57.4469,57.9182,347164.0
2016-12-12 10:00:00,90.91,91.05,90.48,90.52,413573.0,57.8991,57.9883,57.6252,57.6507,413573.0
2016-12-12 11:00:00,90.52,90.89,90.42,90.77,291607.0,57.6507,57.8864,57.587,57.8099,291607.0
2016-12-12 12:00:00,90.78,90.98,90.65,90.93,270446.0,57.8163,57.9437,57.7335,57.9118,270446.0
2016-12-12 13:00:00,90.93,90.96,90.71,90.72,262912.0,57.9118,57.9309,57.7717,57.7781,262912.0
2016-12-12 14:00:00,90.72,90.74,90.5,90.64,279622.0,57.7781,57.7908,57.638,57.7271,279622.0
2016-12-12 15:00:00,90.64,90.97,90.6,90.86,732430.0,57.7271,57.9373,57.7017,57.8673,732430.0
2016-12-13 09:30:00,91.11,91.73,91.01,91.68,370917.0,58.0265,58.4213,57.9628,58.3895,370917.0
2016-12-13 10:00:00,91.67,92.09,91.56,91.93,597877.0,58.3831,58.6506,58.3131,58.5487,597877.0
2016-12-13 11:00:00,91.94,92.0,91.67,91.98,356426.0,58.5551,58.5933,58.3831,58.5806,356426.0
2016-12-13 12:00:00,92.0,92.02,91.74,91.79,350533.0,58.5933,58.606,58.4277,58.4596,350533.0
2016-12-13 13:00:00,91.8,91.97,91.71,91.78,367516.0,58.4659,58.5742,58.4086,58.4532,367516.0
2016-12-13 14:00:00,91.78,92.05,91.68,91.98,382263.0,58.4532,58.6251,58.3895,58.5806,382263.0
2016-12-13 15:00:00,91.97,92.16,91.89,92.03,897190.0,58.5742,58.6952,58.5232,58.6124,897190.0
2016-12-14 09:30:00,92.26,92.63,91.9,92.1,356306.0,58.7589,58.9945,58.5296,58.657,356306.0
2016-12-14 10:00:00,92.1,92.21,91.77,91.87,588413.0,58.657,58.727,58.4468,58.5105,588413.0
2016-12-14 11:00:00,91.87,91.87,91.58,91.58,369735.0,58.5105,58.5105,58.3258,58.3258,369735.0
2016-12-14 12:00:00,91.59,92.04,91.57,92.0,325536.0,58.3322,58.6188,58.3194,58.5933,325536.0
2016-12-14 13:00:00,92.0,92.03,91.77,91.79,297168.0,58.5933,58.6124,58.4468,58.4596,297168.0
2016-12-14 14:00:00,91.79,91.79,90.62,90.65,805263.0,58.4596,58.4596,57.7144,57.7335,805263.0
2016-12-14 15:00:00,90.65,90.95,90.21,90.72,1628559.0,57.7335,57.9246,57.4533,57.7781,1628559.0
2016-12-15 09:30:00,90.18,90.77,90.06,90.36,441854.0,57.4342,57.8099,57.3577,57.5488,441854.0
2016-12-15 10:00:00,90.35,90.36,90.07,90.27,664428.0,57.5424,57.5488,57.3641,57.4915,664428.0
2016-12-15 11:00:00,90.27,90.3,89.94,90.04,680235.0,57.4915,57.5106,57.2813,57.345,680235.0
2016-12-15 12:00:00,90.04,90.17,89.75,90.08,675397.0,57.345,57.4278,57.1603,57.3705,675397.0
2016-12-15 13:00:00,90.08,90.16,89.92,89.94,426687.0,57.3705,57.4214,57.2686,57.2813,426687.0
2016-12-15 14:00:00,89.93,90.09,89.86,89.86,438590.0,57.275,57.3769,57.2304,57.2304,438590.0
2016-12-15 15:00:00,89.86,90.08,89.84,89.89,1060554.0,57.2304,57.3705,57.2176,57.2495,1060554.0
2016-12-16 09:30:00,90.08,90.32,89.62,90.24,1552380.0,57.3705,57.5233,57.0775,57.4724,1552380.0
2016-12-16 10:00:00,90.23,90.54,90.21,90.44,354262.0,57.466,57.6635,57.4533,57.5998,354262.0
2016-12-16 11:00:00,90.44,90.94,90.25,90.9,407338.0,57.5998,57.9182,57.4788,57.8927,407338.0
2016-12-16 12:00:00,90.91,91.21,90.89,91.13,440025.0,57.8991,58.0902,57.8864,58.0392,440025.0
2016-12-16 13:00:00,91.14,91.16,91.04,91.13,324523.0,58.0456,58.0583,57.9819,58.0392,324523.0
2016-12-16 14:00:00,91.13,91.24,91.04,91.12,373559.0,58.0392,58.1093,57.9819,58.0328,373559.0
2016-12-16 15:00:00,91.12,91.43,90.96,91.31,1211990.0,58.0328,58.2303,57.9309,58.1539,1211990.0
2016-12-19 09:30:00,91.55,91.55,90.79,91.04,303677.0,58.3067,58.3067,57.8227,57.9819,303677.0
2016-12-19 10:00:00,91.06,91.3,90.73,90.76,502172.0,57.9946,58.1475,57.7845,57.8036,502172.0
2016-12-19 11:00:00,90.77,91.11,90.69,91.09,361470.0,57.8099,58.0265,57.759,58.0137,361470.0
2016-12-19 12:00:00,91.09,91.2,90.95,91.19,347448.0,58.0137,58.0838,57.9246,58.0774,347448.0
2016-12-19 13:00:00,91.18,91.42,91.12,91.34,343396.0,58.0711,58.2239,58.0328,58.173,343396.0
2016-12-19 14:00:00,91.33,91.41,91.23,91.39,318489.0,58.1666,58.2175,58.1029,58.2048,318489.0
2016-12-19 15:00:00,91.39,91.49,91.29,91.48,824344.0,58.2048,58.2685,58.1411,58.2621,824344.0
2016-12-20 09:30:00,90.13,90.28,88.9,89.67,530399.0,58.0605,58.1572,57.2682,57.7642,530399.0
2016-12-20 10:00:00,89.67,90.28,89.65,90.23,534423.0,57.7642,58.1572,57.7513,58.1249,534423.0
2016-12-20 11:00:00,90.23,90.53,90.16,90.43,564978.0,58.1249,58.3182,58.0799,58.2538,564978.0
2016-12-20 12:00:00,90.43,90.51,90.33,90.44,355618.0,58.2538,58.3053,58.1894,58.2602,355618.0
2016-12-20 13:00:00,90.44,90.44,90.19,90.23,274687.0,58.2602,58.2602,58.0992,58.1249,274687.0
2016-12-20 14:00:00,90.23,90.32,90.14,90.28,270187.0,58.1249,58.1829,58.067,58.1572,270187.0
2016-12-20 15:00:00,90.28,90.73,90.28,90.7,827507.0,58.1572,58.447,58.1572,58.4277,827507.0
2016-12-21 09:30:00,90.76,91.46,90.64,91.46,328103.0,58.4664,58.9173,58.3891,58.9173,328103.0
2016-12-21 10:00:00,91.46,91.46,91.23,91.27,393843.0,58.9173,58.9173,58.7691,58.7949,393843.0
2016-12-21 11:00:00,91.27,91.69,91.07,91.51,498132.0,58.7949,59.0655,58.6661,58.9495,498132.0
2016-12-21 12:00:00,91.51,91.6,91.25,91.3,342895.0,58.9495,59.0075,58.782,58.8142,342895.0
2016-12-21 13:00:00,91.31,91.35,91.12,91.31,294855.0,58.8207,58.8464,58.6983,58.8207,294855.0
2016-12-21 14:00:00,91.31,91.45,91.21,91.35,356258.0,58.8207,58.9109,58.7562,58.8464,356258.0
2016-12-21 15:00:00,91.34,91.39,91.14,91.3,900349.0,58.84,58.8722,58.7112,58.8142,900349.0
2016-12-22 09:30:00,91.01,91.14,90.76,91.06,257810.0,58.6274,58.7112,58.4664,58.6596,257810.0
2016-12-22 10:00:00,91.05,91.4,91.02,91.32,309216.0,58.6532,58.8786,58.6339,58.8271,309216.0
2016-12-22 11:00:00,91.32,91.48,91.27,91.48,301828.0,58.8271,58.9302,58.7949,58.9302,301828.0
2016-12-22 12:00:00,91.47,91.55,91.44,91.51,288648.0,58.9237,58.9753,58.9044,58.9495,288648.0
2016-12-22 13:00:00,91.52,91.63,91.48,91.63,241119.0,58.9559,59.0268,58.9302,59.0268,241119.0
2016-12-22 14:00:00,91.63,91.65,91.44,91.53,324700.0,59.0268,59.0397,58.9044,58.9624,324700.0
2016-12-22 15:00:00,91.53,91.67,91.48,91.6,584394.0,58.9624,59.0526,58.9302,59.0075,584394.0
2016-12-23 09:30:00,91.73,91.74,91.33,91.55,287010.0,59.0912,59.0977,58.8335,58.9753,287010.0
2016-12-23 10:00:00,91.54,91.66,91.35,91.44,384463.0,58.9688,59.0461,58.8464,58.9044,384463.0
2016-12-23 11:00:00,91.44,91.52,91.36,91.44,307067.0,58.9044,58.9559,58.8529,58.9044,307067.0
2016-12-23 12:00:00,91.44,91.46,91.28,91.4,142457.0,58.9044,58.9173,58.8013,58.8786,142457.0
2016-12-23 13:00:00,91.39,91.58,91.33,91.55,146749.0,58.8722,58.9946,58.8335,58.9753,146749.0
2016-12-23 14:00:00,91.55,91.56,91.38,91.42,181624.0,58.9753,58.9817,58.8658,58.8915,181624.0
2016-12-23 15:00:00,91.41,91.63,91.35,91.57,436681.0,58.8851,59.0268,58.8464,58.9882,436681.0
2016-12-27 09:30:00,91.53,91.79,91.15,91.16,179782.0,58.9624,59.1299,58.7176,58.724,179782.0
2016-12-27 10:00:00,91.15,91.37,91.09,91.31,280503.0,58.7176,58.8593,58.6789,58.8207,280503.0
2016-12-27 11:00:00,91.32,91.4,91.25,91.35,212498.0,58.8271,58.8786,58.782,58.8464,212498.0
2016-12-27 12:00:00,91.34,91.57,91.31,91.56,170336.0,58.84,58.9882,58.8207,58.9817,170336.0
2016-12-27 13:00:00,91.56,91.56,91.42,91.52,111794.0,58.9817,58.9817,58.8915,58.9559,111794.0
2016-12-27 14:00:00,91.53,91.54,91.43,91.54,198305.0,58.9624,58.9688,58.898,58.9688,198305.0
2016-12-27 15:00:00,91.54,91.56,91.26,91.33,332381.0,58.9688,58.9817,58.7885,58.8335,332381.0
2016-12-28 09:30:00,91.03,91.13,90.61,90.78,210342.0,58.6403,58.7047,58.3697,58.4792,210342.0
2016-12-28 10:00:00,90.79,91.32,90.79,91.3,259611.0,58.4857,58.8271,58.4857,58.8142,259611.0
2016-12-28 11:00:00,91.31,91.32,91.07,91.07,164006.0,58.8207,58.8271,58.6661,58.6661,164006.0
2016-12-28 12:00:00,91.07,91.09,90.86,91.03,209924.0,58.6661,58.6789,58.5308,58.6403,209924.0
2016-12-28 13:00:00,91.04,91.17,91.02,91.09,144823.0,58.6467,58.7305,58.6339,58.6789,144823.0
2016-12-28 14:00:00,91.08,91.21,91.0,91.05,235043.0,58.6725,58.7562,58.621,58.6532,235043.0
2016-12-28 15:00:00,91.04,91.1,90.86,90.94,414372.0,58.6467,58.6854,58.5308,58.5823,414372.0
2016-12-29 09:30:00,90.95,91.27,90.74,91.26,266805.0,58.5888,58.7949,58.4535,58.7885,266805.0
2016-12-29 10:00:00,91.25,91.95,91.25,91.94,343598.0,58.782,59.2329,58.782,59.2265,343598.0
2016-12-29 11:00:00,91.93,91.93,91.59,91.81,295850.0,59.2201,59.2201,59.001,59.1428,295850.0
2016-12-29 12:00:00,91.81,92.0,91.69,91.81,368705.0,59.1428,59.2652,59.0655,59.1428,368705.0
2016-12-29 13:00:00,91.8,91.82,91.62,91.8,216961.0,59.1363,59.1492,59.0204,59.1363,216961.0
2016-12-29 14:00:00,91.81,91.89,91.71,91.87,260538.0,59.1428,59.1943,59.0783,59.1814,260538.0
2016-12-29 15:00:00,91.87,91.89,91.66,91.74,634168.0,59.1814,59.1943,59.0461,59.0977,634168.0
2016-12-30 09:30:00,91.76,92.15,91.63,91.98,184405.0,59.1105,59.3618,59.0268,59.2523,184405.0
2016-12-30 10:00:00,91.96,92.05,91.57,91.61,188629.0,59.2394,59.2974,58.9882,59.0139,188629.0
2016-12-30 11:00:00,91.6,91.82,91.57,91.75,191617.0,59.0075,59.1492,58.9882,59.1041,191617.0
2016-12-30 12:00:00,91.75,91.84,91.58,91.65,144489.0,59.1041,59.1621,58.9946,59.0397,144489.0
2016-12-30 13:00:00,91.65,91.76,91.59,91.69,161762.0,59.0397,59.1105,59.001,59.0655,161762.0
2016-12-30 14:00:00,91.69,91.71,91.33,91.42,290990.0,59.0655,59.0783,58.8335,58.8915,290990.0
2016-12-30 15:00:00,91.43,91.58,91.3,91.53,754821.0,58.898,58.9946,58.8142,58.9624,754821.0
2017-01-03 09:30:00,91.79,92.0,91.14,91.46,326586.0,59.1299,59.2652,58.7112,58.9173,326586.0
2017-01-03 10:00:00,91.41,91.59,91.16,91.48,509929.0,58.8851,59.001,58.724,58.9302,509929.0
2017-01-03 11:00:00,91.47,91.49,91.12,91.26,447499.0,58.9237,58.9366,58.6983,58.7885,447499.0
2017-01-03 12:00:00,91.27,91.29,91.05,91.29,342326.0,58.7949,58.8078,58.6532,58.8078,342326.0
2017-01-03 13:00:00,91.29,91.29,91.01,91.04,300647.0,58.8078,58.8078,58.6274,58.6467,300647.0
2017-01-03 14:00:00,91.03,91.11,90.97,90.98,442503.0,58.6403,58.6918,58.6016,58.6081,442503.0
2017-01-03 15:00:00,90.98,91.23,90.92,91.22,1512139.0,58.6081,58.7691,58.5694,58.7627,1512139.0
2017-01-04 09:30:00,90.49,91.0,90.49,90.94,560727.0,58.2924,58.621,58.2924,58.5823,560727.0
2017-01-04 10:00:00,90.96,91.12,90.87,91.0,990114.0,58.5952,58.6983,58.5372,58.621,990114.0
2017-01-04 11:00:00,90.99,91.09,90.7,90.72,479952.0,58.6145,58.6789,58.4277,58.4406,479952.0
2017-01-04 12:00:00,90.73,90.78,90.55,90.71,440363.0,58.447,58.4792,58.3311,58.4342,440363.0
2017-01-04 13:00:00,90.69,90.69,90.12,90.12,598710.0,58.4213,58.4213,58.0541,58.0541,598710.0
2017-01-04 14:00:00,90.15,90.35,90.12,90.22,530763.0,58.0734,58.2022,58.0541,58.1185,530763.0
2017-01-04 15:00:00,90.22,90.46,90.2,90.4,1388989.0,58.1185,58.2731,58.1056,58.2345,1388989.0
2017-01-05 09:30:00,90.69,91.13,90.58,90.8,508068.0,58.4213,58.7047,58.3504,58.4921,508068.0
2017-01-05 10:00:00,90.8,91.08,90.58,90.98,772246.0,58.4921,58.6725,58.3504,58.6081,772246.0
2017-01-05 11:00:00,90.98,91.76,90.98,91.5,803033.0,58.6081,59.1105,58.6081,58.9431,803033.0
2017-01-05 12:00:00,91.5,91.51,91.28,91.44,442505.0,58.9431,58.9495,58.8013,58.9044,442505.0
2017-01-05 13:00:00,91.44,91.5,91.3,91.35,319413.0,58.9044,58.9431,58.8142,58.8464,319413.0
2017-01-05 14:00:00,91.34,91.41,91.22,91.26,377871.0,58.84,58.8851,58.7627,58.7885,377871.0
2017-01-05 15:00:00,91.26,91.33,91.11,91.13,863914.0,58.7885,58.8335,58.6918,58.7047,863914.0
2017-01-06 09:30:00,91.39,91.43,90.73,91.08,356341.0,58.8722,58.898,58.447,58.6725,356341.0
2017-01-06 10:00:00,91.09,91.66,91.0,91.53,643863.0,58.6789,59.0461,58.621,58.9624,643863.0
2017-01-06 11:00:00,91.54,91.81,91.5,91.69,314280.0,58.9688,59.1428,58.9431,59.0655,314280.0
2017-01-06 12:00:00,91.69,91.93,91.66,91.9,411721.0,59.0655,59.2201,59.0461,59.2007,411721.0
2017-01-06 13:00:00,91.9,91.96,91.75,91.76,346077.0,59.2007,59.2394,59.1041,59.1105,346077.0
2017-01-06 14:00:00,91.77,91.86,91.73,91.75,247409.0,59.117,59.175,59.0912,59.1041,247409.0
2017-01-06 15:00:00,91.75,91.91,91.72,91.85,645202.0,59.1041,59.2072,59.0848,59.1685,645202.0
2017-01-09 09:30:00,91.09,91.28,90.87,90.93,409494.0,58.6789,58.8013,58.5372,58.5759,409494.0
2017-01-09 10:00:00,90.95,91.2,90.83,91.11,332491.0,58.5888,58.7498,58.5115,58.6918,332491.0
2017-01-09 11:00:00,91.11,91.25,91.05,91.08,270289.0,58.6918,58.782,58.6532,58.6725,270289.0
2017-01-09 12:00:00,91.08,91.31,91.0,91.28,246475.0,58.6725,58.8207,58.621,58.8013,246475.0
2017-01-09 13:00:00,91.28,91.32,91.12,91.17,256658.0,58.8013,58.8271,58.6983,58.7305,256658.0
2017-01-09 14:00:00,91.17,91.44,91.16,91.42,281028.0,58.7305,58.9044,58.724,58.8915,281028.0
2017-01-09 15:00:00,91.42,91.43,91.3,91.32,583959.0,58.8915,58.898,58.8142,58.8271,583959.0
2017-01-10 09:30:00,91.57,91.66,90.72,90.72,382206.0,58.9882,59.0461,58.4406,58.4406,382206.0
2017-01-10 10:00:00,90.72,90.92,90.42,90.45,447224.0,58.4406,58.5694,58.2473,58.2667,447224.0
2017-01-10 11:00:00,90.44,90.46,90.31,90.42,505626.0,58.2602,58.2731,58.1765,58.2473,505626.0
2017-01-10 12:00:00,90.43,90.71,90.34,90.7,438841.0,58.2538,58.4342,58.1958,58.4277,438841.0
2017-01-10 13:00:00,90.7,90.89,90.53,90.55,372864.0,58.4277,58.5501,58.3182,58.3311,372864.0
2017-01-10 14:00:00,90.55,90.57,90.37,90.41,278117.0,58.3311,58.344,58.2151,58.2409,278117.0
2017-01-10 15:00:00,90.41,90.61,90.37,90.52,573177.0,58.2409,58.3697,58.2151,58.3118,573177.0
2017-01-11 09:30:00,90.65,90.89,90.42,90.49,372026.0,58.3955,58.5501,58.2473,58.2924,372026.0
2017-01-11 10:00:00,90.49,90.96,90.33,90.37,528990.0,58.2924,58.5952,58.1894,58.2151,528990.0
2017-01-11 11:00:00,90.37,90.54,90.33,90.45,308684.0,58.2151,58.3246,58.1894,58.2667,308684.0
2017-01-11 12:00:00,90.44,90.65,90.42,90.56,262956.0,58.2602,58.3955,58.2473,58.3375,262956.0
2017-01-11 13:00:00,90.57,90.78,90.53,90.59,366801.0,58.344,58.4792,58.3182,58.3569,366801.0
2017-01-11 14:00:00,90.59,90.71,90.47,90.48,326887.0,58.3569,58.4342,58.2795,58.286,326887.0
2017-01-11 15:00:00,90.48,90.54,90.36,90.44,663773.0,58.286,58.3246,58.2087,58.2602,663773.0
2017-01-12 09:30:00,90.45,90.86,90.4,90.82,277541.0,58.2667,58.5308,58.2345,58.505,277541.0
2017-01-12 10:00:00,90.81,90.86,90.53,90.73,377575.0,58.4986,58.5308,58.3182,58.447,377575.0
2017-01-12 11:00:00,90.72,90.74,90.29,90.36,356474.0,58.4406,58.4535,58.1636,58.2087,356474.0
2017-01-12 12:00:00,90.36,90.49,90.33,90.44,307060.0,58.2087,58.2924,58.1894,58.2602,307060.0
2017-01-12 13:00:00,90.44,90.48,90.25,90.47,251986.0,58.2602,58.286,58.1378,58.2795,251986.0
2017-01-12 14:00:00,90.47,90.64,90.45,90.55,251844.0,58.2795,58.3891,58.2667,58.3311,251844.0
2017-01-12 15:00:00,90.54,90.64,90.43,90.49,531395.0,58.3246,58.3891,58.2538,58.2924,531395.0
2017-01-13 09:30:00,90.42,90.7,90.06,90.13,200534.0,58.2473,58.4277,58.0154,58.0605,200534.0
2017-01-13 10:00:00,90.14,90.39,89.97,90.39,366429.0,58.067,58.228,57.9575,58.228,366429.0
2017-01-13 11:00:00,90.4,90.52,90.39,90.47,310678.0,58.2345,58.3118,58.228,58.2795,310678.0
2017-01-13 12:00:00,90.47,90.5,90.34,90.38,236874.0,58.2795,58.2989,58.1958,58.2216,236874.0
2017-01-13 13:00:00,90.38,90.46,90.29,90.44,263513.0,58.2216,58.2731,58.1636,58.2602,263513.0
2017-01-13 14:00:00,90.43,90.45,90.3,90.37,310478.0,58.2538,58.2667,58.17,58.2151,310478.0
2017-01-13 15:00:00,90.37,90.48,90.33,90.39,577464.0,58.2151,58.286,58.1894,58.228,577464.0
2017-01-17 09:30:00,90.63,91.84,90.15,91.58,752486.0,58.3826,59.1621,58.0734,58.9946,752486.0
2017-01-17 10:00:00,91.57,92.56,91.57,92.4,1114041.0,58.9882,59.6259,58.9882,59.5228,1114041.0
2017-01-17 11:00:00,92.41,92.55,92.07,92.08,621056.0,59.5293,59.6195,59.3102,59.3167,621056.0
2017-01-17 12:00:00,92.07,92.29,92.07,92.28,348331.0,59.3102,59.452,59.3102,59.4455,348331.0
2017-01-17 13:00:00,92.28,92.34,92.2,92.25,316459.0,59.4455,59.4842,59.394,59.4262,316459.0
2017-01-17 14:00:00,92.27,92.43,92.21,92.43,587620.0,59.4391,59.5422,59.4004,59.5422,587620.0
2017-01-17 15:00:00,92.43,92.49,92.34,92.36,1005959.0,59.5422,59.5808,59.4842,59.4971,1005959.0
2017-01-18 09:30:00,92.6,93.3,92.54,92.87,362428.0,59.6517,60.1026,59.613,59.8256,362428.0
2017-01-18 10:00:00,92.86,93.27,92.76,93.26,626607.0,59.8192,60.0833,59.7547,60.0768,626607.0
2017-01-18 11:00:00,93.25,93.49,93.17,93.23,686711.0,60.0704,60.225,60.0189,60.0575,686711.0
2017-01-18 12:00:00,93.24,93.26,93.08,93.15,286720.0,60.0639,60.0768,59.9609,60.006,286720.0
2017-01-18 13:00:00,93.14,93.42,93.13,93.31,457300.0,59.9995,60.1799,59.9931,60.109,457300.0
2017-01-18 14:00:00,93.31,93.51,93.25,93.4,501954.0,60.109,60.2379,60.0704,60.167,501954.0
2017-01-18 15:00:00,93.4,93.52,93.23,93.5,1170093.0,60.167,60.2443,60.0575,60.2314,1170093.0
2017-01-19 09:30:00,93.36,93.92,93.23,93.73,298589.0,60.1412,60.502,60.0575,60.3796,298589.0
2017-01-19 10:00:00,93.71,93.78,93.38,93.52,426502.0,60.3667,60.4118,60.1541,60.2443,426502.0
2017-01-19 11:00:00,93.51,93.71,93.45,93.58,384005.0,60.2379,60.3667,60.1992,60.283,384005.0
2017-01-19 12:00:00,93.58,93.65,93.31,93.43,286074.0,60.283,60.3281,60.109,60.1863,286074.0
2017-01-19 13:00:00,93.43,93.67,93.42,93.65,297227.0,60.1863,60.3409,60.1799,60.3281,297227.0
2017-01-19 14:00:00,93.65,93.93,93.56,93.85,1018611.0,60.3281,60.5084,60.2701,60.4569,1018611.0
2017-01-19 15:00:00,93.85,93.98,93.72,93.85,1129221.0,60.4569,60.5406,60.3732,60.4569,1129221.0
2017-01-20 09:30:00,94.13,94.46,94.07,94.41,968113.0,60.6373,60.8499,60.5986,60.8176,968113.0
2017-01-20 10:00:00,94.4,94.58,94.17,94.36,600030.0,60.8112,60.9272,60.663,60.7854,600030.0
2017-01-20 11:00:00,94.37,94.58,94.33,94.51,356932.0,60.7919,60.9272,60.7661,60.8821,356932.0
2017-01-20 12:00:00,94.51,94.68,94.49,94.58,602613.0,60.8821,60.9916,60.8692,60.9272,602613.0
2017-01-20 13:00:00,94.58,94.65,94.39,94.47,385744.0,60.9272,60.9722,60.8048,60.8563,385744.0
2017-01-20 14:00:00,94.47,94.54,94.42,94.5,398913.0,60.8563,60.9014,60.8241,60.8756,398913.0
2017-01-20 15:00:00,94.5,94.58,94.23,94.55,874473.0,60.8756,60.9272,60.7017,60.9078,874473.0
2017-01-23 09:30:00,94.61,94.78,94.4,94.49,232597.0,60.9465,61.056,60.8112,60.8692,232597.0
2017-01-23 10:00:00,94.49,94.54,94.32,94.5,377030.0,60.8692,60.9014,60.7597,60.8756,377030.0
2017-01-23 11:00:00,94.51,94.67,94.46,94.57,293350.0,60.8821,60.9851,60.8499,60.9207,293350.0
2017-01-23 12:00:00,94.57,94.74,94.51,94.65,258425.0,60.9207,61.0302,60.8821,60.9722,258425.0
2017-01-23 13:00:00,94.65,94.72,94.58,94.65,215574.0,60.9722,61.0173,60.9272,60.9722,215574.0
2017-01-23 14:00:00,94.65,94.75,94.62,94.67,207320.0,60.9722,61.0367,60.9529,60.9851,207320.0
2017-01-23 15:00:00,94.66,94.81,94.57,94.79,674410.0,60.9787,61.0753,60.9207,61.0624,674410.0
2017-01-24 09:30:00,94.92,95.38,94.88,95.38,424818.0,61.1462,61.4425,61.1204,61.4425,424818.0
2017-01-24 10:00:00,95.37,95.6,95.33,95.59,593976.0,61.4361,61.5842,61.4103,61.5778,593976.0
2017-01-24 11:00:00,95.59,95.87,95.58,95.76,650881.0,61.5778,61.7582,61.5713,61.6873,650881.0
2017-01-24 12:00:00,95.76,95.78,95.65,95.65,340914.0,61.6873,61.7002,61.6164,61.6164,340914.0
2017-01-24 13:00:00,95.65,95.82,95.59,95.74,356640.0,61.6164,61.7259,61.5778,61.6744,356640.0
2017-01-24 14:00:00,95.74,95.84,95.6,95.77,425885.0,61.6744,61.7388,61.5842,61.6937,425885.0
2017-01-24 15:00:00,95.76,95.94,95.74,95.79,690993.0,61.6873,61.8032,61.6744,61.7066,690993.0
2017-01-25 09:30:00,95.67,96.04,95.49,95.8,392715.0,61.6293,61.8677,61.5134,61.7131,392715.0
2017-01-25 10:00:00,95.79,96.82,95.74,96.8,645206.0,61.7066,62.3701,61.6744,62.3572,645206.0
2017-01-25 11:00:00,96.8,96.97,96.25,96.26,568704.0,62.3572,62.4668,62.0029,62.0094,568704.0
2017-01-25 12:00:00,96.27,96.46,96.23,96.45,273453.0,62.0158,62.1382,61.9901,62.1318,273453.0
2017-01-25 13:00:00,96.45,96.46,96.22,96.34,452270.0,62.1318,62.1382,61.9836,62.0609,452270.0
2017-01-25 14:00:00,96.34,96.46,96.18,96.38,442869.0,62.0609,62.1382,61.9579,62.0867,442869.0
2017-01-25 15:00:00,96.38,96.42,96.26,96.39,725224.0,62.0867,62.1125,62.0094,62.0931,725224.0
2017-01-26 09:30:00,96.67,96.89,96.46,96.63,349287.0,62.2735,62.4152,62.1382,62.2477,349287.0
2017-01-26 10:00:00,96.62,96.82,96.58,96.69,509699.0,62.2413,62.3701,62.2155,62.2864,509699.0
2017-01-26 11:00:00,96.7,96.75,96.6,96.69,469739.0,62.2928,62.325,62.2284,62.2864,469739.0
2017-01-26 12:00:00,96.68,96.79,96.64,96.74,300418.0,62.2799,62.3508,62.2542,62.3186,300418.0
2017-01-26 13:00:00,96.74,96.75,96.54,96.59,317364.0,62.3186,62.325,62.1898,62.222,317364.0
2017-01-26 14:00:00,96.59,96.6,96.39,96.4,343885.0,62.222,62.2284,62.0931,62.0996,343885.0
2017-01-26 15:00:00,96.39,96.41,96.26,96.36,655924.0,62.0931,62.106,62.0094,62.0738,655924.0
2017-01-27 09:30:00,96.58,96.84,96.08,96.17,212233.0,62.2155,62.383,61.8934,61.9514,212233.0
2017-01-27 10:00:00,96.18,96.2,95.83,95.98,351597.0,61.9579,61.9707,61.7324,61.829,351597.0
2017-01-27 11:00:00,95.98,96.37,95.91,96.26,448996.0,61.829,62.0802,61.7839,62.0094,448996.0
2017-01-27 12:00:00,96.26,96.5,96.25,96.37,273630.0,62.0094,62.164,62.0029,62.0802,273630.0
2017-01-27 13:00:00,96.37,96.37,96.21,96.26,208029.0,62.0802,62.0802,61.9772,62.0094,208029.0
2017-01-27 14:00:00,96.25,96.35,96.22,96.28,245715.0,62.0029,62.0674,61.9836,62.0223,245715.0
2017-01-27 15:00:00,96.29,96.36,96.21,96.32,552976.0,62.0287,62.0738,61.9772,62.048,552976.0
2017-01-30 09:30:00,96.51,96.52,95.78,96.0,283843.0,62.1704,62.1769,61.7002,61.8419,283843.0
2017-01-30 10:00:00,96.0,96.11,95.83,95.93,503300.0,61.8419,61.9128,61.7324,61.7968,503300.0
2017-01-30 11:00:00,95.92,95.94,95.62,95.72,363660.0,61.7904,61.8032,61.5971,61.6615,363660.0
2017-01-30 12:00:00,95.72,95.83,95.64,95.8,237721.0,61.6615,61.7324,61.61,61.7131,237721.0
2017-01-30 13:00:00,95.81,95.93,95.76,95.85,196869.0,61.7195,61.7968,61.6873,61.7453,196869.0
2017-01-30 14:00:00,95.85,95.93,95.75,95.86,283851.0,61.7453,61.7968,61.6809,61.7517,283851.0
2017-01-30 15:00:00,95.87,95.98,95.8,95.92,794969.0,61.7582,61.829,61.7131,61.7904,794969.0
2017-01-31 09:30:00,96.11,96.39,95.75,95.99,189390.0,61.9128,62.0931,61.6809,61.8355,189390.0
2017-01-31 10:00:00,95.97,96.22,95.87,96.08,488657.0,61.8226,61.9836,61.7582,61.8934,488657.0
2017-01-31 11:00:00,96.08,96.2,96.01,96.14,261021.0,61.8934,61.9707,61.8483,61.9321,261021.0
2017-01-31 12:00:00,96.14,96.35,96.12,96.27,220366.0,61.9321,62.0674,61.9192,62.0158,220366.0
2017-01-31 13:00:00,96.27,96.31,96.15,96.16,351627.0,62.0158,62.0416,61.9385,61.945,351627.0
2017-01-31 14:00:00,96.16,96.16,95.93,96.14,454311.0,61.945,61.945,61.7968,61.9321,454311.0
2017-01-31 15:00:00,96.13,96.18,95.97,96.13,854190.0,61.9256,61.9579,61.8226,61.9256,854190.0
2017-02-01 09:30:00,95.61,96.24,95.2,96.19,328834.0,61.5907,61.9965,61.3266,61.9643,328834.0
2017-02-01 10:00:00,96.18,96.37,95.88,95.95,478415.0,61.9579,62.0802,61.7646,61.8097,478415.0
2017-02-01 11:00:00,95.96,96.36,95.92,96.31,364523.0,61.8161,62.0738,61.7904,62.0416,364523.0
2017-02-01 12:00:00,96.31,96.63,96.31,96.42,525804.0,62.0416,62.2477,62.0416,62.1125,525804.0
2017-02-01 13:00:00,96.43,96.67,96.42,96.6,326612.0,62.1189,62.2735,62.1125,62.2284,326612.0
2017-02-01 14:00:00,96.58,97.0,96.57,96.87,913731.0,62.2155,62.4861,62.2091,62.4023,913731.0
2017-02-01 15:00:00,96.87,96.89,95.77,95.97,1127872.0,62.4023,62.4152,61.6937,61.8226,1127872.0
2017-02-02 09:30:00,97.93,98.74,97.25,98.69,801463.0,63.0852,63.607,62.6471,63.5748,801463.0
2017-02-02 10:00:00,98.68,99.09,98.3,99.09,692003.0,63.5683,63.8324,63.3235,63.8324,692003.0
2017-02-02 11:00:00,99.09,99.13,98.61,98.65,448013.0,63.8324,63.8582,63.5232,63.549,448013.0
2017-02-02 12:00:00,98.63,99.1,98.63,98.97,440955.0,63.5361,63.8389,63.5361,63.7551,440955.0
2017-02-02 13:00:00,98.98,99.02,98.51,98.99,320421.0,63.7616,63.7873,63.4588,63.768,320421.0
2017-02-02 14:00:00,98.98,99.14,98.79,99.11,349091.0,63.7616,63.8646,63.6392,63.8453,349091.0
2017-02-02 15:00:00,99.11,99.32,98.69,98.85,1792324.0,63.8453,63.9806,63.5748,63.6778,1792324.0
2017-02-03 09:30:00,99.03,100.4,99.02,100.4,679993.0,63.7938,64.6763,63.7873,64.6763,679993.0
2017-02-03 10:00:00,100.4,100.91,100.35,100.9,800870.0,64.6763,65.0049,64.6441,64.9984,800870.0
2017-02-03 11:00:00,100.91,101.08,100.79,100.95,744839.0,65.0049,65.1144,64.9276,65.0306,744839.0
2017-02-03 12:00:00,100.95,101.19,100.93,101.16,309578.0,65.0306,65.1852,65.0177,65.1659,309578.0
2017-02-03 13:00:00,101.14,101.44,101.13,101.26,699448.0,65.153,65.3463,65.1466,65.2303,699448.0
2017-02-03 14:00:00,101.26,101.34,101.14,101.16,380437.0,65.2303,65.2819,65.153,65.1659,380437.0
2017-02-03 15:00:00,101.16,101.18,100.81,101.1,1757303.0,65.1659,65.1788,64.9404,65.1273,1757303.0
2017-02-06 09:30:00,100.83,100.84,100.05,100.27,412422.0,64.9533,64.9598,64.4509,64.5926,412422.0
2017-02-06 10:00:00,100.26,100.27,99.92,100.19,593822.0,64.5861,64.5926,64.3671,64.541,593822.0
2017-02-06 11:00:00,100.18,100.35,100.13,100.32,497372.0,64.5346,64.6441,64.5024,64.6248,497372.0
2017-02-06 12:00:00,100.32,100.52,100.24,100.48,483203.0,64.6248,64.7536,64.5733,64.7279,483203.0
2017-02-06 13:00:00,100.48,100.52,100.3,100.45,279036.0,64.7279,64.7536,64.6119,64.7085,279036.0
2017-02-06 14:00:00,100.45,100.71,100.23,100.27,338197.0,64.7085,64.876,64.5668,64.5926,338197.0
2017-02-06 15:00:00,100.26,100.34,99.96,100.0,1154010.0,64.5861,64.6377,64.3929,64.4186,1154010.0
2017-02-07 09:30:00,99.99,100.46,99.94,100.04,328895.0,64.4122,64.715,64.38,64.4444,328895.0
2017-02-07 10:00:00,100.04,100.5,100.03,100.42,514765.0,64.4444,64.7407,64.438,64.6892,514765.0
2017-02-07 11:00:00,100.42,100.98,100.41,100.93,453533.0,64.6892,65.0499,64.6828,65.0177,453533.0
2017-02-07 12:00:00,100.94,101.36,100.87,101.36,558588.0,65.0242,65.2947,64.9791,65.2947,558588.0
2017-02-07 13:00:00,101.35,101.78,101.02,101.02,569644.0,65.2883,65.5653,65.0757,65.0757,569644.0
2017-02-07 14:00:00,101.02,101.32,100.93,101.27,347892.0,65.0757,65.269,65.0177,65.2368,347892.0
2017-02-07 15:00:00,101.29,101.7,101.2,101.62,1232774.0,65.2496,65.5138,65.1917,65.4622,1232774.0
2017-02-08 09:30:00,101.45,102.75,101.39,102.72,433957.0,65.3527,66.1902,65.3141,66.1708,433957.0
2017-02-08 10:00:00,102.72,102.99,102.22,102.36,597717.0,66.1708,66.3448,65.8487,65.9389,597717.0
2017-02-08 11:00:00,102.35,102.47,102.11,102.25,460189.0,65.9325,66.0098,65.7779,65.8681,460189.0
2017-02-08 12:00:00,102.25,102.71,102.24,102.7,452431.0,65.8681,66.1644,65.8616,66.1579,452431.0
2017-02-08 13:00:00,102.7,102.89,102.62,102.79,547300.0,66.1579,66.2803,66.1064,66.2159,547300.0
2017-02-08 14:00:00,102.79,102.8,102.54,102.7,467107.0,66.2159,66.2224,66.0549,66.1579,467107.0
2017-02-08 15:00:00,102.7,102.74,102.51,102.64,915849.0,66.1579,66.1837,66.0356,66.1193,915849.0
2017-02-09 09:30:00,102.33,102.77,101.73,102.54,325060.0,65.9196,66.203,65.5331,66.0549,325060.0
2017-02-09 10:00:00,102.54,102.58,102.14,102.35,399957.0,66.0549,66.0806,65.7972,65.9325,399957.0
2017-02-09 11:00:00,102.36,102.71,102.29,102.36,351592.0,65.9389,66.1644,65.8938,65.9389,351592.0
2017-02-09 12:00:00,102.36,102.48,102.16,102.45,244027.0,65.9389,66.0162,65.8101,65.9969,244027.0
2017-02-09 13:00:00,102.45,102.63,102.42,102.54,220595.0,65.9969,66.1129,65.9776,66.0549,220595.0
2017-02-09 14:00:00,102.54,102.81,102.52,102.76,281393.0,66.0549,66.2288,66.042,66.1966,281393.0
2017-02-09 15:00:00,102.77,102.91,102.73,102.77,606965.0,66.203,66.2932,66.1773,66.203,606965.0
2017-02-10 09:30:00,102.32,102.52,101.78,102.32,373683.0,65.9132,66.042,65.5653,65.9132,373683.0
2017-02-10 10:00:00,102.32,102.49,102.16,102.32,416977.0,65.9132,66.0227,65.8101,65.9132,416977.0
2017-02-10 11:00:00,102.32,102.76,102.28,102.72,320833.0,65.9132,66.1966,65.8874,66.1708,320833.0
2017-02-10 12:00:00,102.72,102.84,102.68,102.76,242134.0,66.1708,66.2481,66.1451,66.1966,242134.0
2017-02-10 13:00:00,102.77,102.77,102.46,102.47,216185.0,66.203,66.203,66.0033,66.0098,216185.0
2017-02-10 14:00:00,102.47,102.72,102.45,102.46,261253.0,66.0098,66.1708,65.9969,66.0033,261253.0
2017-02-10 15:00:00,102.46,102.74,102.46,102.65,549541.0,66.0033,66.1837,66.0033,66.1257,549541.0
2017-02-13 09:30:00,102.79,103.0,102.2,102.61,248013.0,66.2159,66.3512,65.8359,66.1,248013.0
2017-02-13 10:00:00,102.63,102.99,102.56,102.76,267293.0,66.1129,66.3448,66.0678,66.1966,267293.0
2017-02-13 11:00:00,102.78,102.86,102.69,102.8,259688.0,66.2095,66.261,66.1515,66.2224,259688.0
2017-02-13 12:00:00,102.78,103.13,102.78,103.03,452869.0,66.2095,66.4349,66.2095,66.3705,452869.0
2017-02-13 13:00:00,103.04,103.05,102.87,102.88,251821.0,66.377,66.3834,66.2675,66.2739,251821.0
2017-02-13 14:00:00,102.87,102.94,102.8,102.81,260237.0,66.2675,66.3126,66.2224,66.2288,260237.0
2017-02-13 15:00:00,102.81,102.88,102.64,102.73,564146.0,66.2288,66.2739,66.1193,66.1773,564146.0
2017-02-14 09:30:00,102.67,102.69,102.19,102.67,459928.0,66.1386,66.1515,65.8294,66.1386,459928.0
2017-02-14 10:00:00,102.69,102.71,101.96,101.97,444460.0,66.1515,66.1644,65.6813,65.6877,444460.0
2017-02-14 11:00:00,101.97,102.3,101.79,102.3,490823.0,65.6877,65.9003,65.5717,65.9003,490823.0
2017-02-14 12:00:00,102.3,102.5,102.23,102.48,180974.0,65.9003,66.0291,65.8552,66.0162,180974.0
2017-02-14 13:00:00,102.46,102.69,102.4,102.63,198317.0,66.0033,66.1515,65.9647,66.1129,198317.0
2017-02-14 14:00:00,102.63,102.89,102.63,102.7,253161.0,66.1129,66.2803,66.1129,66.1579,253161.0
2017-02-14 15:00:00,102.7,102.78,102.47,102.56,462984.0,66.1579,66.2095,66.0098,66.0678,462984.0
2017-02-15 09:30:00,102.29,102.36,101.76,102.36,301073.0,65.8938,65.9389,65.5524,65.9389,301073.0
2017-02-15 10:00:00,102.36,102.8,102.36,102.56,411249.0,65.9389,66.2224,65.9389,66.0678,411249.0
2017-02-15 11:00:00,102.57,102.81,102.56,102.72,352796.0,66.0742,66.2288,66.0678,66.1708,352796.0
2017-02-15 12:00:00,102.73,102.76,102.51,102.66,244968.0,66.1773,66.1966,66.0356,66.1322,244968.0
2017-02-15 13:00:00,102.66,102.79,102.56,102.56,260117.0,66.1322,66.2159,66.0678,66.0678,260117.0
2017-02-15 14:00:00,102.57,102.75,102.56,102.71,417463.0,66.0742,66.1902,66.0678,66.1644,417463.0
2017-02-15 15:00:00,102.72,103.04,102.7,102.93,782488.0,66.1708,66.377,66.1579,66.3061,782488.0
2017-02-16 09:30:00,102.9,103.06,102.31,102.49,407943.0,66.2868,66.3899,65.9067,66.0227,407943.0
2017-02-16 10:00:00,102.51,102.68,102.33,102.47,634774.0,66.0356,66.1451,65.9196,66.0098,634774.0
2017-02-16 11:00:00,102.48,102.62,102.34,102.54,490604.0,66.0162,66.1064,65.926,66.0549,490604.0
2017-02-16 12:00:00,102.54,102.69,102.43,102.63,413884.0,66.0549,66.1515,65.984,66.1129,413884.0
2017-02-16 13:00:00,102.63,102.84,102.56,102.69,306246.0,66.1129,66.2481,66.0678,66.1515,306246.0
2017-02-16 14:00:00,102.69,102.78,102.5,102.67,457920.0,66.1515,66.2095,66.0291,66.1386,457920.0
2017-02-16 15:00:00,102.68,103.13,102.64,102.99,1083928.0,66.1451,66.4349,66.1193,66.3448,1083928.0
2017-02-17 09:30:00,102.93,103.73,102.77,103.23,1021788.0,66.3061,66.8215,66.203,66.4994,1021788.0
2017-02-17 10:00:00,103.24,103.64,103.24,103.39,711820.0,66.5058,66.7635,66.5058,66.6024,711820.0
2017-02-17 11:00:00,103.39,103.47,103.02,103.17,395537.0,66.6024,66.654,66.3641,66.4607,395537.0
2017-02-17 12:00:00,103.17,103.47,103.1,103.45,278503.0,66.4607,66.654,66.4156,66.6411,278503.0
2017-02-17 13:00:00,103.45,103.46,103.23,103.34,429984.0,66.6411,66.6475,66.4994,66.5702,429984.0
2017-02-17 14:00:00,103.34,103.68,103.33,103.48,368686.0,66.5702,66.7893,66.5638,66.6604,368686.0
2017-02-17 15:00:00,103.47,103.68,103.44,103.64,650825.0,66.654,66.7893,66.6346,66.7635,650825.0
2017-02-21 09:30:00,103.37,103.62,103.05,103.53,726203.0,66.5896,66.7506,66.3834,66.6926,726203.0
2017-02-21 10:00:00,103.52,104.24,103.5,104.1,698438.0,66.6862,67.15,66.6733,67.0598,698438.0
2017-02-21 11:00:00,104.09,104.15,103.86,104.05,284662.0,67.0534,67.092,66.9052,67.0276,284662.0
2017-02-21 12:00:00,104.05,104.3,104.01,104.19,287083.0,67.0276,67.1886,67.0018,67.1178,287083.0
2017-02-21 13:00:00,104.2,104.42,104.17,104.31,295137.0,67.1242,67.266,67.1049,67.1951,295137.0
2017-02-21 14:00:00,104.31,104.48,104.22,104.44,371374.0,67.1951,67.3046,67.1371,67.2788,371374.0
2017-02-21 15:00:00,104.45,104.75,104.45,104.52,749840.0,67.2853,67.4785,67.2853,67.3304,749840.0
2017-02-22 09:30:00,104.49,104.56,103.8,104.18,333445.0,67.311,67.3561,66.8666,67.1113,333445.0
2017-02-22 10:00:00,104.16,104.52,104.16,104.25,328264.0,67.0985,67.3304,67.0985,67.1564,328264.0
2017-02-22 11:00:00,104.25,104.37,104.03,104.07,309277.0,67.1564,67.2337,67.0147,67.0405,309277.0
2017-02-22 12:00:00,104.07,104.36,104.04,104.22,218817.0,67.0405,67.2273,67.0212,67.1371,218817.0
2017-02-22 13:00:00,104.22,104.48,104.19,104.39,173040.0,67.1371,67.3046,67.1178,67.2466,173040.0
2017-02-22 14:00:00,104.39,104.87,104.24,104.37,591336.0,67.2466,67.5558,67.15,67.2337,591336.0
2017-02-22 15:00:00,104.39,104.6,104.23,104.51,854059.0,67.2466,67.3819,67.1436,67.3239,854059.0
2017-02-23 09:30:00,104.95,105.37,104.76,105.15,296041.0,67.6074,67.8779,67.485,67.7362,296041.0
2017-02-23 10:00:00,105.15,105.45,104.93,105.4,437596.0,67.7362,67.9295,67.5945,67.8973,437596.0
2017-02-23 11:00:00,105.41,106.26,105.39,106.12,418893.0,67.9037,68.4513,67.8908,68.3611,418893.0
2017-02-23 12:00:00,106.11,106.28,106.04,106.26,414744.0,68.3546,68.4641,68.3095,68.4513,414744.0
2017-02-23 13:00:00,106.25,106.62,106.24,106.44,413037.0,68.4448,68.6832,68.4384,68.5672,413037.0
2017-02-23 14:00:00,106.44,106.53,106.38,106.53,374402.0,68.5672,68.6252,68.5286,68.6252,374402.0
2017-02-23 15:00:00,106.52,106.67,106.4,106.52,1051874.0,68.6187,68.7154,68.5414,68.6187,1051874.0
2017-02-24 09:30:00,106.44,107.0,105.8,106.28,471832.0,68.5672,68.928,68.1549,68.4641,471832.0
2017-02-24 10:00:00,106.31,107.36,106.31,107.34,778679.0,68.4835,69.1599,68.4835,69.147,778679.0
2017-02-24 11:00:00,107.33,107.34,106.92,106.97,456834.0,69.1405,69.147,68.8764,68.9086,456834.0
2017-02-24 12:00:00,106.97,107.18,106.89,107.08,323201.0,68.9086,69.0439,68.8571,68.9795,323201.0
2017-02-24 13:00:00,107.09,107.12,106.95,106.96,289549.0,68.9859,69.0053,68.8957,68.9022,289549.0
2017-02-24 14:00:00,106.97,107.09,106.9,107.06,428450.0,68.9086,68.9859,68.8635,68.9666,428450.0
2017-02-24 15:00:00,107.06,107.77,107.04,107.7,1254578.0,68.9666,69.424,68.9537,69.3789,1254578.0
2017-02-27 09:30:00,107.53,107.89,107.23,107.87,529029.0,69.2694,69.5013,69.0761,69.4884,529029.0
2017-02-27 10:00:00,107.89,108.33,107.64,108.27,533112.0,69.5013,69.7847,69.3402,69.7461,533112.0
2017-02-27 11:00:00,108.27,108.8,108.27,108.53,710523.0,69.7461,70.0875,69.7461,69.9136,710523.0
2017-02-27 12:00:00,108.52,108.61,108.4,108.6,358979.0,69.9071,69.9651,69.8298,69.9586,358979.0
2017-02-27 13:00:00,108.6,108.77,108.33,108.68,504663.0,69.9586,70.0682,69.7847,70.0102,504663.0
2017-02-27 14:00:00,108.67,108.87,108.54,108.84,595349.0,70.0037,70.1326,69.92,70.1133,595349.0
2017-02-27 15:00:00,108.86,108.9,108.58,108.76,1222438.0,70.1261,70.1519,69.9458,70.0617,1222438.0
2017-02-28 09:30:00,108.31,109.82,108.3,109.74,863180.0,69.7718,70.7446,69.7654,70.693,863180.0
2017-02-28 10:00:00,109.75,109.99,109.42,109.44,1071469.0,70.6995,70.8541,70.4869,70.4998,1071469.0
2017-02-28 11:00:00,109.43,109.65,109.29,109.35,593514.0,70.4933,70.635,70.4031,70.4418,593514.0
2017-02-28 12:00:00,109.35,109.54,109.21,109.53,407912.0,70.4418,70.5642,70.3516,70.5577,407912.0
2017-02-28 13:00:00,109.52,109.71,109.45,109.63,388416.0,70.5513,70.6737,70.5062,70.6222,388416.0
2017-02-28 14:00:00,109.63,109.72,109.47,109.58,541076.0,70.6222,70.6801,70.5191,70.59,541076.0
2017-02-28 15:00:00,109.6,109.65,109.1,109.47,1368032.0,70.6028,70.635,70.2807,70.5191,1368032.0
2017-03-01 09:30:00,109.0,109.6,108.68,109.55,568329.0,70.2163,70.6028,70.0102,70.5706,568329.0
2017-03-01 10:00:00,109.55,109.74,109.37,109.6,506171.0,70.5706,70.693,70.4547,70.6028,506171.0
2017-03-01 11:00:00,109.59,110.15,109.52,110.08,550193.0,70.5964,70.9571,70.5513,70.912,550193.0
2017-03-01 12:00:00,110.08,110.2,109.82,109.86,447091.0,70.912,70.9893,70.7446,70.7703,447091.0
2017-03-01 13:00:00,109.87,110.08,109.84,109.89,485225.0,70.7768,70.912,70.7574,70.7897,485225.0
2017-03-01 14:00:00,109.89,110.15,109.69,110.14,658469.0,70.7897,70.9571,70.6608,70.9507,658469.0
2017-03-01 15:00:00,110.14,110.3,109.98,110.2,878619.0,70.9507,71.0538,70.8476,70.9893,878619.0
2017-03-02 09:30:00,110.0,110.01,109.52,109.73,293194.0,70.8605,70.867,70.5513,70.6866,293194.0
2017-03-02 10:00:00,109.71,110.06,109.71,109.95,472269.0,70.6737,70.8992,70.6737,70.8283,472269.0
2017-03-02 11:00:00,109.98,110.14,109.76,109.96,457377.0,70.8476,70.9507,70.7059,70.8347,457377.0
2017-03-02 12:00:00,109.98,110.3,109.92,110.27,358650.0,70.8476,71.0538,70.809,71.0344,358650.0
2017-03-02 13:00:00,110.26,110.3,109.89,110.0,344590.0,71.028,71.0538,70.7897,70.8605,344590.0
2017-03-02 14:00:00,110.0,110.0,109.69,109.93,457036.0,70.8605,70.8605,70.6608,70.8154,457036.0
2017-03-02 15:00:00,109.93,109.98,109.55,109.78,1007551.0,70.8154,70.8476,70.5706,70.7188,1007551.0
2017-03-03 09:30:00,109.61,109.97,109.27,109.62,237520.0,70.6093,70.8412,70.3903,70.6157,237520.0
2017-03-03 10:00:00,109.63,109.81,109.35,109.79,547745.0,70.6222,70.7381,70.4418,70.7252,547745.0
2017-03-03 11:00:00,109.8,110.18,109.75,110.0,496052.0,70.7317,70.9765,70.6995,70.8605,496052.0
2017-03-03 12:00:00,110.0,110.22,109.92,109.95,340723.0,70.8605,71.0022,70.809,70.8283,340723.0
2017-03-03 13:00:00,109.94,110.04,109.75,109.93,359719.0,70.8219,70.8863,70.6995,70.8154,359719.0
2017-03-03 14:00:00,109.94,110.11,109.89,110.01,287622.0,70.8219,70.9314,70.7897,70.867,287622.0
2017-03-03 15:00:00,110.0,110.25,109.95,110.22,620606.0,70.8605,71.0216,70.8283,71.0022,620606.0
2017-03-06 09:30:00,109.81,110.06,109.46,109.86,308708.0,70.7381,70.8992,70.5126,70.7703,308708.0
2017-03-06 10:00:00,109.86,109.93,109.57,109.72,327392.0,70.7703,70.8154,70.5835,70.6801,327392.0
2017-03-06 11:00:00,109.72,109.96,109.64,109.92,333397.0,70.6801,70.8347,70.6286,70.809,333397.0
2017-03-06 12:00:00,109.92,110.06,109.87,110.02,308417.0,70.809,70.8992,70.7768,70.8734,308417.0
2017-03-06 13:00:00,110.03,110.11,109.92,109.99,272555.0,70.8798,70.9314,70.809,70.8541,272555.0
2017-03-06 14:00:00,110.0,110.0,109.8,109.9,274045.0,70.8605,70.8605,70.7317,70.7961,274045.0
2017-03-06 15:00:00,109.89,110.17,109.72,109.88,1086479.0,70.7897,70.97,70.6801,70.7832,1086479.0
2017-03-07 09:30:00,109.52,110.17,109.5,110.08,419790.0,70.5513,70.97,70.5384,70.912,419790.0
2017-03-07 10:00:00,110.08,110.33,109.89,109.99,720805.0,70.912,71.0731,70.7897,70.8541,720805.0
2017-03-07 11:00:00,109.99,110.22,109.96,110.15,253006.0,70.8541,71.0022,70.8347,70.9571,253006.0
2017-03-07 12:00:00,110.16,110.3,110.05,110.29,225185.0,70.9636,71.0538,70.8927,71.0473,225185.0
2017-03-07 13:00:00,110.29,110.64,110.29,110.45,352143.0,71.0473,71.2728,71.0473,71.1504,352143.0
2017-03-07 14:00:00,110.45,110.63,110.42,110.56,264656.0,71.1504,71.2663,71.1311,71.2213,264656.0
2017-03-07 15:00:00,110.56,110.62,110.31,110.54,650150.0,71.2213,71.2599,71.0602,71.2084,650150.0
2017-03-08 09:30:00,110.19,110.5,109.8,109.91,247955.0,70.9829,71.1826,70.7317,70.8025,247955.0
2017-03-08 10:00:00,109.92,109.97,109.58,109.95,411864.0,70.809,70.8412,70.59,70.8283,411864.0
2017-03-08 11:00:00,109.93,110.03,109.71,109.81,338984.0,70.8154,70.8798,70.6737,70.7381,338984.0
2017-03-08 12:00:00,109.81,109.87,109.74,109.82,326857.0,70.7381,70.7768,70.693,70.7446,326857.0
2017-03-08 13:00:00,109.81,109.9,109.77,109.87,426634.0,70.7381,70.7961,70.7123,70.7768,426634.0
2017-03-08 14:00:00,109.87,109.87,109.39,109.79,335618.0,70.7768,70.7768,70.4676,70.7252,335618.0
2017-03-08 15:00:00,109.79,109.88,109.63,109.73,602222.0,70.7252,70.7832,70.6222,70.6866,602222.0
2017-03-09 09:30:00,109.94,110.01,109.71,110.0,651430.0,70.8219,70.867,70.6737,70.8605,651430.0
2017-03-09 10:00:00,110.0,110.5,109.86,110.47,460902.0,70.8605,71.1826,70.7703,71.1633,460902.0
2017-03-09 11:00:00,110.47,110.49,110.14,110.26,263604.0,71.1633,71.1762,70.9507,71.028,263604.0
2017-03-09 12:00:00,110.27,110.5,110.27,110.49,182956.0,71.0344,71.1826,71.0344,71.1762,182956.0
2017-03-09 13:00:00,110.49,110.49,110.22,110.29,212302.0,71.1762,71.1762,71.0022,71.0473,212302.0
2017-03-09 14:00:00,110.29,110.34,110.02,110.19,257174.0,71.0473,71.0795,70.8734,70.9829,257174.0
2017-03-09 15:00:00,110.19,110.36,110.1,110.3,527459.0,70.9829,71.0924,70.9249,71.0538,527459.0
2017-03-10 09:30:00,110.5,110.52,110.15,110.26,502135.0,71.1826,71.1955,70.9571,71.028,502135.0
2017-03-10 10:00:00,110.25,110.32,110.1,110.2,446601.0,71.0216,71.0667,70.9249,70.9893,446601.0
2017-03-10 11:00:00,110.19,110.47,110.18,110.34,414051.0,70.9829,71.1633,70.9765,71.0795,414051.0
2017-03-10 12:00:00,110.34,110.57,110.33,110.51,186424.0,71.0795,71.2277,71.0731,71.189,186424.0
2017-03-10 13:00:00,110.53,110.56,110.38,110.47,230494.0,71.2019,71.2213,71.1053,71.1633,230494.0
2017-03-10 14:00:00,110.48,110.49,110.3,110.45,168591.0,71.1697,71.1762,71.0538,71.1504,168591.0
2017-03-10 15:00:00,110.45,110.71,110.36,110.58,683171.0,71.1504,71.3179,71.0924,71.2341,683171.0
2017-03-13 09:30:00,110.67,111.1,110.55,110.63,153252.0,71.2921,71.5691,71.2148,71.2663,153252.0
2017-03-13 10:00:00,110.63,110.78,110.39,110.7,405493.0,71.2663,71.363,71.1117,71.3114,405493.0
2017-03-13 11:00:00,110.69,111.01,110.58,111.01,217986.0,71.305,71.5111,71.2341,71.5111,217986.0
2017-03-13 12:00:00,110.99,110.99,110.6,110.63,158836.0,71.4983,71.4983,71.247,71.2663,158836.0
2017-03-13 13:00:00,110.63,110.87,110.59,110.82,230153.0,71.2663,71.421,71.2406,71.3887,230153.0
2017-03-13 14:00:00,110.83,111.04,110.77,110.97,353766.0,71.3952,71.5305,71.3565,71.4854,353766.0
2017-03-13 15:00:00,110.97,111.1,110.87,111.03,423600.0,71.4854,71.5691,71.421,71.524,423600.0
2017-03-14 09:30:00,110.72,111.3,110.61,111.29,299097.0,71.3243,71.698,71.2535,71.6915,299097.0
2017-03-14 10:00:00,111.28,111.38,110.69,110.7,328278.0,71.6851,71.7495,71.305,71.3114,328278.0
2017-03-14 11:00:00,110.71,111.04,110.66,110.99,204080.0,71.3179,71.5305,71.2857,71.4983,204080.0
2017-03-14 12:00:00,111.0,111.01,110.7,110.78,154537.0,71.5047,71.5111,71.3114,71.363,154537.0
2017-03-14 13:00:00,110.78,110.83,110.6,110.63,141525.0,71.363,71.3952,71.247,71.2663,141525.0
2017-03-14 14:00:00,110.62,110.68,110.46,110.5,208246.0,71.2599,71.2986,71.1568,71.1826,208246.0
2017-03-14 15:00:00,110.49,110.78,110.42,110.74,639265.0,71.1762,71.363,71.1311,71.3372,639265.0
2017-03-15 09:30:00,111.0,111.5,110.96,111.36,181078.0,71.5047,71.8268,71.4789,71.7366,181078.0
2017-03-15 10:00:00,111.35,111.5,111.04,111.21,336325.0,71.7302,71.8268,71.5305,71.64,336325.0
2017-03-15 11:00:00,111.2,111.77,111.2,111.69,362247.0,71.6335,72.0007,71.6335,71.9492,362247.0
2017-03-15 12:00:00,111.68,111.71,111.42,111.63,262532.0,71.9427,71.9621,71.7753,71.9105,262532.0
2017-03-15 13:00:00,111.64,111.69,111.46,111.5,249296.0,71.917,71.9492,71.801,71.8268,249296.0
2017-03-15 14:00:00,111.53,112.6,111.42,112.51,525983.0,71.8461,72.5354,71.7753,72.4774,525983.0
2017-03-15 15:00:00,112.54,112.76,112.36,112.41,805086.0,72.4967,72.6385,72.3808,72.413,805086.0
2017-03-16 09:30:00,112.8,112.82,112.03,112.1,341118.0,72.6642,72.6771,72.1682,72.2133,341118.0
2017-03-16 10:00:00,112.09,112.57,112.05,112.33,461695.0,72.2069,72.5161,72.1811,72.3615,461695.0
2017-03-16 11:00:00,112.33,112.41,112.2,112.23,295751.0,72.3615,72.413,72.2777,72.297,295751.0
2017-03-16 12:00:00,112.22,112.66,112.2,112.6,163244.0,72.2906,72.574,72.2777,72.5354,163244.0
2017-03-16 13:00:00,112.6,112.67,112.3,112.49,317153.0,72.5354,72.5805,72.3421,72.4645,317153.0
2017-03-16 14:00:00,112.49,112.95,112.48,112.49,663442.0,72.4645,72.7609,72.4581,72.4645,663442.0
2017-03-16 15:00:00,112.5,112.74,112.41,112.7,798525.0,72.471,72.6256,72.413,72.5998,798525.0
2017-03-17 09:30:00,113.13,113.51,113.0,113.49,1760343.0,72.8768,73.1216,72.7931,73.1087,1760343.0
2017-03-17 10:00:00,113.49,114.0,113.45,113.65,578580.0,73.1087,73.4373,73.083,73.2118,578580.0
2017-03-17 11:00:00,113.65,114.34,113.55,114.33,451062.0,73.2118,73.6563,73.1474,73.6498,451062.0
2017-03-17 12:00:00,114.33,114.33,114.02,114.11,410913.0,73.6498,73.6498,73.4501,73.5081,410913.0
2017-03-17 13:00:00,114.11,114.46,114.06,114.36,296474.0,73.5081,73.7336,73.4759,73.6692,296474.0
2017-03-17 14:00:00,114.36,114.36,113.93,113.95,351211.0,73.6692,73.6692,73.3922,73.405,351211.0
2017-03-17 15:00:00,113.95,113.98,112.73,112.82,1452988.0,73.405,73.4244,72.6191,72.6771,1452988.0
2017-03-20 09:30:00,113.04,113.75,113.0,113.54,335661.0,72.8188,73.2762,72.7931,73.1409,335661.0
2017-03-20 10:00:00,113.53,114.04,113.45,113.91,476754.0,73.1345,73.463,73.083,73.3793,476754.0
2017-03-20 11:00:00,113.91,113.96,113.69,113.76,445767.0,73.3793,73.4115,73.2376,73.2827,445767.0
2017-03-20 12:00:00,113.77,113.83,113.68,113.77,366081.0,73.2891,73.3277,73.2311,73.2891,366081.0
2017-03-20 13:00:00,113.77,114.11,113.76,113.87,642900.0,73.2891,73.5081,73.2827,73.3535,642900.0
2017-03-20 14:00:00,113.87,114.03,113.62,113.7,573034.0,73.3535,73.4566,73.1925,73.244,573034.0
2017-03-20 15:00:00,113.69,114.04,113.67,114.02,861985.0,73.2376,73.463,73.2247,73.4501,861985.0
2017-03-21 09:30:00,113.29,114.1,113.29,114.07,554444.0,73.6487,74.1752,73.6487,74.1557,554444.0
2017-03-21 10:00:00,114.08,114.48,114.07,114.16,786433.0,74.1622,74.4223,74.1557,74.2142,786433.0
2017-03-21 11:00:00,114.16,114.52,114.11,114.25,806884.0,74.2142,74.4483,74.1817,74.2727,806884.0
2017-03-21 12:00:00,114.25,114.65,114.1,114.45,764816.0,74.2727,74.5328,74.1752,74.4028,764816.0
2017-03-21 13:00:00,114.46,114.52,114.27,114.27,746772.0,74.4093,74.4483,74.2857,74.2857,746772.0
2017-03-21 14:00:00,114.29,114.44,113.97,114.03,825530.0,74.2987,74.3963,74.0907,74.1297,825530.0
2017-03-21 15:00:00,114.03,114.1,113.19,113.49,1257006.0,74.1297,74.1752,73.5836,73.7787,1257006.0
2017-03-22 09:30:00,113.9,114.1,112.99,113.16,461712.0,74.0452,74.1752,73.4536,73.5641,461712.0
2017-03-22 10:00:00,113.18,113.24,112.98,113.21,770132.0,73.5771,73.6162,73.4471,73.5967,770132.0
2017-03-22 11:00:00,113.2,113.49,113.06,113.23,490837.0,73.5901,73.7787,73.4991,73.6097,490837.0
2017-03-22 12:00:00,113.23,113.28,113.02,113.13,448715.0,73.6097,73.6422,73.4731,73.5446,448715.0
2017-03-22 13:00:00,113.15,113.32,112.85,112.9,561185.0,73.5576,73.6682,73.3626,73.3951,561185.0
2017-03-22 14:00:00,112.89,113.12,112.88,112.94,511845.0,73.3886,73.5381,73.3821,73.4211,511845.0
2017-03-22 15:00:00,112.94,113.21,112.91,113.0,1089153.0,73.4211,73.5967,73.4016,73.4601,1089153.0
2017-03-23 09:30:00,112.82,113.81,112.82,113.49,475401.0,73.3431,73.9867,73.3431,73.7787,475401.0
2017-03-23 10:00:00,113.46,113.7,113.24,113.47,522465.0,73.7592,73.9152,73.6162,73.7657,522465.0
2017-03-23 11:00:00,113.48,113.52,113.2,113.25,502521.0,73.7722,73.7982,73.5901,73.6227,502521.0
2017-03-23 12:00:00,113.26,113.4,113.07,113.34,423060.0,73.6292,73.7202,73.5056,73.6812,423060.0
2017-03-23 13:00:00,113.35,113.43,112.97,113.05,443172.0,73.6877,73.7397,73.4406,73.4926,443172.0
2017-03-23 14:00:00,113.05,113.17,112.95,112.96,358660.0,73.4926,73.5706,73.4276,73.4341,358660.0
2017-03-23 15:00:00,112.95,113.03,112.68,112.95,552475.0,73.4276,73.4796,73.2521,73.4276,552475.0
2017-03-24 09:30:00,112.32,112.32,110.01,111.73,602520.0,73.0181,73.0181,71.5164,72.6345,602520.0
2017-03-24 10:00:00,111.73,111.87,111.11,111.83,1280539.0,72.6345,72.7255,72.2315,72.6995,1280539.0
2017-03-24 11:00:00,111.84,112.15,111.73,112.02,434061.0,72.706,72.9076,72.6345,72.823,434061.0
2017-03-24 12:00:00,112.03,112.09,111.81,112.0,494102.0,72.8295,72.8685,72.6865,72.81,494102.0
2017-03-24 13:00:00,111.99,112.04,111.78,111.79,401448.0,72.8035,72.836,72.667,72.6735,401448.0
2017-03-24 14:00:00,111.79,112.02,111.73,111.81,720825.0,72.6735,72.823,72.6345,72.6865,720825.0
2017-03-24 15:00:00,111.81,112.01,111.53,111.8,1307519.0,72.6865,72.8165,72.5045,72.68,1307519.0
2017-03-27 09:30:00,111.23,111.93,110.8,111.82,467236.0,72.3095,72.7645,72.0299,72.693,467236.0
2017-03-27 10:00:00,111.82,112.04,111.46,112.0,564269.0,72.693,72.836,72.459,72.81,564269.0
2017-03-27 11:00:00,112.0,112.19,111.8,112.12,481809.0,72.81,72.9336,72.68,72.8881,481809.0
2017-03-27 12:00:00,112.13,112.35,112.1,112.28,430851.0,72.8946,73.0376,72.8751,72.9921,430851.0
2017-03-27 13:00:00,112.28,112.36,112.19,112.22,210762.0,72.9921,73.0441,72.9336,72.9531,210762.0
2017-03-27 14:00:00,112.22,112.56,112.06,112.54,359762.0,72.9531,73.1741,72.849,73.1611,359762.0
2017-03-27 15:00:00,112.54,112.57,112.29,112.39,851190.0,73.1611,73.1806,72.9986,73.0636,851190.0
2017-03-28 09:30:00,112.14,112.48,111.59,112.39,700055.0,72.9011,73.1221,72.5435,73.0636,700055.0
2017-03-28 10:00:00,112.39,112.53,112.21,112.45,534287.0,73.0636,73.1546,72.9466,73.1026,534287.0
2017-03-28 11:00:00,112.45,112.66,112.37,112.63,357757.0,73.1026,73.2391,73.0506,73.2196,357757.0
2017-03-28 12:00:00,112.64,112.71,112.28,112.4,450290.0,73.2261,73.2716,72.9921,73.0701,450290.0
2017-03-28 13:00:00,112.39,112.58,112.36,112.55,302909.0,73.0636,73.1871,73.0441,73.1676,302909.0
2017-03-28 14:00:00,112.55,112.82,112.55,112.76,308470.0,73.1676,73.3431,73.1676,73.3041,308470.0
2017-03-28 15:00:00,112.75,112.95,112.63,112.79,547005.0,73.2976,73.4276,73.2196,73.3236,547005.0
2017-03-29 09:30:00,112.74,113.1,112.47,113.05,498315.0,73.2911,73.5251,73.1156,73.4926,498315.0
2017-03-29 10:00:00,113.06,113.12,112.92,113.04,464222.0,73.4991,73.5381,73.4081,73.4861,464222.0
2017-03-29 11:00:00,113.03,113.07,112.79,113.0,384027.0,73.4796,73.5056,73.3236,73.4601,384027.0
2017-03-29 12:00:00,112.99,113.22,112.99,113.15,280560.0,73.4536,73.6032,73.4536,73.5576,280560.0
2017-03-29 13:00:00,113.14,113.3,113.14,113.24,233814.0,73.5511,73.6552,73.5511,73.6162,233814.0
2017-03-29 14:00:00,113.24,113.5,113.2,113.45,358377.0,73.6162,73.7852,73.5901,73.7527,358377.0
2017-03-29 15:00:00,113.45,113.53,113.29,113.42,631170.0,73.7527,73.8047,73.6487,73.7332,631170.0
2017-03-30 09:30:00,113.16,113.62,112.87,113.52,365617.0,73.5641,73.8632,73.3756,73.7982,365617.0
2017-03-30 10:00:00,113.52,113.9,113.5,113.86,484625.0,73.7982,74.0452,73.7852,74.0192,484625.0
2017-03-30 11:00:00,113.86,114.06,113.83,113.91,392389.0,74.0192,74.1492,73.9997,74.0517,392389.0
2017-03-30 12:00:00,113.91,113.92,113.6,113.66,239510.0,74.0517,74.0582,73.8502,73.8892,239510.0
2017-03-30 13:00:00,113.66,113.71,113.55,113.6,213880.0,73.8892,73.9217,73.8177,73.8502,213880.0
2017-03-30 14:00:00,113.6,113.7,113.52,113.59,203172.0,73.8502,73.9152,73.7982,73.8437,203172.0
2017-03-30 15:00:00,113.6,113.64,113.47,113.51,507723.0,73.8502,73.8762,73.7657,73.7917,507723.0
2017-03-31 09:30:00,113.54,113.72,113.05,113.43,137033.0,73.8112,73.9282,73.4926,73.7397,137033.0
2017-03-31 10:00:00,113.42,113.54,113.35,113.41,363416.0,73.7332,73.8112,73.6877,73.7267,363416.0
2017-03-31 11:00:00,113.41,113.59,113.22,113.32,284459.0,73.7267,73.8437,73.6032,73.6682,284459.0
2017-03-31 12:00:00,113.33,113.62,113.24,113.56,189784.0,73.6747,73.8632,73.6162,73.8242,189784.0
2017-03-31 13:00:00,113.57,113.64,113.48,113.53,162006.0,73.8307,73.8762,73.7722,73.8047,162006.0
2017-03-31 14:00:00,113.54,113.54,113.16,113.24,277720.0,73.8112,73.8112,73.5641,73.6162,277720.0
2017-03-31 15:00:00,113.24,113.42,112.87,112.91,856445.0,73.6162,73.7332,73.3756,73.4016,856445.0
2017-04-03 09:30:00,112.91,113.4,112.67,113.06,264379.0,73.4016,73.7202,73.2456,73.4991,264379.0
2017-04-03 10:00:00,113.08,113.21,112.8,112.88,374828.0,73.5121,73.5967,73.3301,73.3821,374828.0
2017-04-03 11:00:00,112.9,113.01,112.69,112.73,378470.0,73.3951,73.4666,73.2586,73.2846,378470.0
2017-04-03 12:00:00,112.73,112.73,112.55,112.69,232346.0,73.2846,73.2846,73.1676,73.2586,232346.0
2017-04-03 13:00:00,112.7,112.72,112.55,112.63,178805.0,73.2651,73.2781,73.1676,73.2196,178805.0
2017-04-03 14:00:00,112.64,112.9,112.63,112.79,355465.0,73.2261,73.3951,73.2196,73.3236,355465.0
2017-04-03 15:00:00,112.8,113.06,112.78,112.92,663819.0,73.3301,73.4991,73.3171,73.4081,663819.0
2017-04-04 09:30:00,113.17,113.42,113.04,113.38,191163.0,73.5706,73.7332,73.4861,73.7072,191163.0
2017-04-04 10:00:00,113.38,113.48,113.24,113.41,407781.0,73.7072,73.7722,73.6162,73.7267,407781.0
2017-04-04 11:00:00,113.41,113.46,113.15,113.15,2186716.0,73.7267,73.7592,73.5576,73.5576,2186716.0
2017-04-04 12:00:00,113.15,113.25,113.06,113.22,1744670.0,73.5576,73.6227,73.4991,73.6032,1744670.0
2017-04-04 13:00:00,113.22,113.47,113.13,113.44,278246.0,73.6032,73.7657,73.5446,73.7462,278246.0
2017-04-04 14:00:00,113.44,113.67,113.32,113.52,351375.0,73.7462,73.8957,73.6682,73.7982,351375.0
2017-04-04 15:00:00,113.51,113.62,113.37,113.46,685009.0,73.7917,73.8632,73.7007,73.7592,685009.0
2017-04-05 09:30:00,113.5,113.62,113.22,113.48,459532.0,73.7852,73.8632,73.6032,73.7722,459532.0
2017-04-05 10:00:00,113.45,114.06,113.39,113.91,539631.0,73.7527,74.1492,73.7137,74.0517,539631.0
2017-04-05 11:00:00,113.9,114.06,113.8,113.89,476144.0,74.0452,74.1492,73.9802,74.0387,476144.0
2017-04-05 12:00:00,113.89,114.02,113.77,113.94,252066.0,74.0387,74.1232,73.9607,74.0712,252066.0
2017-04-05 13:00:00,113.94,113.97,113.66,113.72,526043.0,74.0712,74.0907,73.8892,73.9282,526043.0
2017-04-05 14:00:00,113.72,113.72,113.4,113.47,316098.0,73.9282,73.9282,73.7202,73.7657,316098.0
2017-04-05 15:00:00,113.47,113.64,113.06,113.17,675229.0,73.7657,73.8762,73.4991,73.5706,675229.0
2017-04-06 09:30:00,113.33,113.77,113.05,113.08,427862.0,73.6747,73.9607,73.4926,73.5121,427862.0
2017-04-06 10:00:00,113.09,113.1,112.38,112.44,556370.0,73.5186,73.5251,73.0571,73.0961,556370.0
2017-04-06 11:00:00,112.44,112.76,112.44,112.52,379707.0,73.0961,73.3041,73.0961,73.1481,379707.0
2017-04-06 12:00:00,112.52,112.7,112.49,112.61,285950.0,73.1481,73.2651,73.1286,73.2066,285950.0
2017-04-06 13:00:00,112.6,112.65,112.38,112.48,483065.0,73.2001,73.2326,73.0571,73.1221,483065.0
2017-04-06 14:00:00,112.47,112.62,112.47,112.53,424693.0,73.1156,73.2131,73.1156,73.1546,424693.0
2017-04-06 15:00:00,112.53,112.76,112.52,112.59,924141.0,73.1546,73.3041,73.1481,73.1936,924141.0
2017-04-07 09:30:00,112.86,113.75,112.83,113.63,602308.0,73.3691,73.9477,73.3496,73.8697,602308.0
2017-04-07 10:00:00,113.63,114.01,113.59,113.72,791444.0,73.8697,74.1167,73.8437,73.9282,791444.0
2017-04-07 11:00:00,113.72,114.02,113.69,113.73,399352.0,73.9282,74.1232,73.9087,73.9347,399352.0
2017-04-07 12:00:00,113.73,113.87,113.64,113.67,334038.0,73.9347,74.0257,73.8762,73.8957,334038.0
2017-04-07 13:00:00,113.64,113.94,113.55,113.71,570737.0,73.8762,74.0712,73.8177,73.9217,570737.0
2017-04-07 14:00:00,113.69,113.8,113.45,113.72,541268.0,73.9087,73.9802,73.7527,73.9282,541268.0
2017-04-07 15:00:00,113.71,113.83,113.55,113.61,1091880.0,73.9217,73.9997,73.8177,73.8567,1091880.0
2017-04-10 09:30:00,113.6,113.97,113.47,113.77,327428.0,73.8502,74.0907,73.7657,73.9607,327428.0
2017-04-10 10:00:00,113.77,113.82,113.64,113.64,310759.0,73.9607,73.9932,73.8762,73.8762,310759.0
2017-04-10 11:00:00,113.65,113.7,113.1,113.11,362850.0,73.8827,73.9152,73.5251,73.5316,362850.0
2017-04-10 12:00:00,113.12,113.33,112.83,113.29,218148.0,73.5381,73.6747,73.3496,73.6487,218148.0
2017-04-10 13:00:00,113.3,113.38,113.21,113.25,190070.0,73.6552,73.7072,73.5967,73.6227,190070.0
2017-04-10 14:00:00,113.25,113.35,113.11,113.16,247374.0,73.6227,73.6877,73.5316,73.5641,247374.0
2017-04-10 15:00:00,113.18,113.22,112.94,113.07,1047784.0,73.5771,73.6032,73.4211,73.5056,1047784.0
2017-04-11 09:30:00,113.48,113.68,113.01,113.32,561503.0,73.7722,73.9022,73.4666,73.6682,561503.0
2017-04-11 10:00:00,113.31,113.56,113.29,113.5,536434.0,73.6617,73.8242,73.6487,73.7852,536434.0
2017-04-11 11:00:00,113.49,113.54,113.0,113.09,292645.0,73.7787,73.8112,73.4601,73.5186,292645.0
2017-04-11 12:00:00,113.08,113.29,113.02,113.23,151883.0,73.5121,73.6487,73.4731,73.6097,151883.0
2017-04-11 13:00:00,113.22,113.37,113.15,113.2,145701.0,73.6032,73.7007,73.5576,73.5901,145701.0
2017-04-11 14:00:00,113.2,113.49,113.18,113.36,278051.0,73.5901,73.7787,73.5771,73.6942,278051.0
2017-04-11 15:00:00,113.37,113.44,113.17,113.44,608029.0,73.7007,73.7462,73.5706,73.7462,608029.0
2017-04-12 09:30:00,113.66,113.95,113.26,113.38,454464.0,73.8892,74.0777,73.6292,73.7072,454464.0
2017-04-12 10:00:00,113.38,113.68,113.24,113.48,373746.0,73.7072,73.9022,73.6162,73.7722,373746.0
2017-04-12 11:00:00,113.49,113.58,113.4,113.55,348372.0,73.7787,73.8372,73.7202,73.8177,348372.0
2017-04-12 12:00:00,113.55,113.76,113.47,113.62,436978.0,73.8177,73.9542,73.7657,73.8632,436978.0
2017-04-12 13:00:00,113.62,113.68,113.3,113.48,199667.0,73.8632,73.9022,73.6552,73.7722,199667.0
2017-04-12 14:00:00,113.51,113.51,113.32,113.47,206620.0,73.7917,73.7917,73.6682,73.7657,206620.0
2017-04-12 15:00:00,113.47,113.83,113.46,113.77,835165.0,73.7657,73.9997,73.7592,73.9607,835165.0
2017-04-13 09:30:00,113.48,113.78,113.18,113.25,279688.0,73.7722,73.9672,73.5771,73.6227,279688.0
2017-04-13 10:00:00,113.25,113.51,113.07,113.39,367094.0,73.6227,73.7917,73.5056,73.7137,367094.0
2017-04-13 11:00:00,113.38,113.48,113.26,113.35,330519.0,73.7072,73.7722,73.6292,73.6877,330519.0
2017-04-13 12:00:00,113.36,113.4,113.14,113.26,201558.0,73.6942,73.7202,73.5511,73.6292,201558.0
2017-04-13 13:00:00,113.25,113.28,113.02,113.1,251442.0,73.6227,73.6422,73.4731,73.5251,251442.0
2017-04-13 14:00:00,113.11,113.26,113.06,113.25,327922.0,73.5316,73.6292,73.4991,73.6227,327922.0
2017-04-13 15:00:00,113.25,113.27,112.94,113.06,703185.0,73.6227,73.6357,73.4211,73.4991,703185.0
2017-04-17 09:30:00,113.14,114.24,113.14,114.15,434805.0,73.5511,74.2662,73.5511,74.2077,434805.0
2017-04-17 10:00:00,114.16,114.46,114.11,114.43,585238.0,74.2142,74.4093,74.1817,74.3898,585238.0
2017-04-17 11:00:00,114.43,114.64,114.32,114.55,381959.0,74.3898,74.5263,74.3182,74.4678,381959.0
2017-04-17 12:00:00,114.54,114.62,114.45,114.5,240352.0,74.4613,74.5133,74.4028,74.4353,240352.0
2017-04-17 13:00:00,114.5,114.86,114.46,114.78,620513.0,74.4353,74.6693,74.4093,74.6173,620513.0
2017-04-17 14:00:00,114.79,114.87,114.48,114.51,264005.0,74.6238,74.6758,74.4223,74.4418,264005.0
2017-04-17 15:00:00,114.51,114.84,114.5,114.8,670072.0,74.4418,74.6563,74.4353,74.6303,670072.0
2017-04-18 09:30:00,114.69,115.24,114.58,115.08,557162.0,74.5588,74.9163,74.4873,74.8123,557162.0
2017-04-18 10:00:00,115.09,115.51,115.07,115.42,1061145.0,74.8188,75.0919,74.8058,75.0333,1061145.0
2017-04-18 11:00:00,115.42,115.63,115.16,115.33,598161.0,75.0333,75.1699,74.8643,74.9748,598161.0
2017-04-18 12:00:00,115.33,115.37,115.04,115.04,327883.0,74.9748,75.0008,74.7863,74.7863,327883.0
2017-04-18 13:00:00,115.05,115.23,114.96,115.14,414413.0,74.7928,74.9098,74.7343,74.8513,414413.0
2017-04-18 14:00:00,115.15,115.27,115.0,115.24,434656.0,74.8578,74.9358,74.7603,74.9163,434656.0
2017-04-18 15:00:00,115.24,115.35,115.16,115.21,1032223.0,74.9163,74.9878,74.8643,74.8968,1032223.0
2017-04-19 09:30:00,115.08,115.15,114.71,114.76,322720.0,74.8123,74.8578,74.5718,74.6043,322720.0
2017-04-19 10:00:00,114.76,114.86,114.48,114.59,500851.0,74.6043,74.6693,74.4223,74.4938,500851.0
2017-04-19 11:00:00,114.59,114.66,114.39,114.44,291120.0,74.4938,74.5393,74.3638,74.3963,291120.0
2017-04-19 12:00:00,114.44,114.58,114.33,114.39,262095.0,74.3963,74.4873,74.3248,74.3638,262095.0
2017-04-19 13:00:00,114.39,114.4,113.96,114.04,357692.0,74.3638,74.3703,74.0842,74.1362,357692.0
2017-04-19 14:00:00,114.04,114.1,113.85,113.95,270089.0,74.1362,74.1752,74.0127,74.0777,270089.0
2017-04-19 15:00:00,113.96,114.08,113.71,113.91,789283.0,74.0842,74.1622,73.9217,74.0517,789283.0
2017-04-20 09:30:00,109.25,110.56,108.96,110.45,1710213.0,71.0223,71.8739,70.8338,71.8024,1710213.0
2017-04-20 10:00:00,110.47,110.73,109.56,110.09,1564464.0,71.8154,71.9844,71.2238,71.5684,1564464.0
2017-04-20 11:00:00,110.1,110.38,109.41,109.64,1471733.0,71.5749,71.7569,71.1263,71.2758,1471733.0
2017-04-20 12:00:00,109.64,109.78,109.09,109.13,701846.0,71.2758,71.3668,70.9183,70.9443,701846.0
2017-04-20 13:00:00,109.13,109.59,108.56,109.54,873578.0,70.9443,71.2433,70.5737,71.2108,873578.0
2017-04-20 14:00:00,109.55,109.76,109.34,109.57,645902.0,71.2173,71.3538,71.0808,71.2303,645902.0
2017-04-20 15:00:00,109.57,110.13,109.39,109.98,1330103.0,71.2303,71.5944,71.1133,71.4969,1330103.0
2017-04-21 09:30:00,109.78,110.27,109.55,109.83,919911.0,71.3668,71.6854,71.2173,71.3993,919911.0
2017-04-21 10:00:00,109.83,109.87,109.49,109.8,410651.0,71.3993,71.4254,71.1783,71.3798,410651.0
2017-04-21 11:00:00,109.8,110.02,109.75,110.0,412686.0,71.3798,71.5229,71.3473,71.5099,412686.0
2017-04-21 12:00:00,109.98,110.05,109.71,109.81,296294.0,71.4969,71.5424,71.3213,71.3863,296294.0
2017-04-21 13:00:00,109.82,109.96,109.7,109.93,328506.0,71.3928,71.4839,71.3148,71.4644,328506.0
2017-04-21 14:00:00,109.93,110.01,109.84,109.9,376274.0,71.4644,71.5164,71.4058,71.4449,376274.0
2017-04-21 15:00:00,109.91,109.93,109.61,109.64,720667.0,71.4514,71.4644,71.2563,71.2758,720667.0
2017-04-24 09:30:00,110.5,111.1,110.34,110.86,328293.0,71.8349,72.225,71.7309,72.0689,328293.0
2017-04-24 10:00:00,110.87,111.24,110.77,111.11,356872.0,72.0754,72.316,72.0104,72.2315,356872.0
2017-04-24 11:00:00,111.11,111.58,111.02,111.26,335521.0,72.2315,72.537,72.173,72.329,335521.0
2017-04-24 12:00:00,111.26,111.62,111.25,111.54,256455.0,72.329,72.563,72.3225,72.511,256455.0
2017-04-24 13:00:00,111.54,112.0,111.49,111.99,345757.0,72.511,72.81,72.4785,72.8035,345757.0
2017-04-24 14:00:00,111.98,112.5,111.96,112.47,462647.0,72.797,73.1351,72.784,73.1156,462647.0
2017-04-24 15:00:00,112.47,112.75,112.35,112.38,917628.0,73.1156,73.2976,73.0376,73.0571,917628.0
2017-04-25 09:30:00,112.38,112.5,112.08,112.11,247248.0,73.0571,73.1351,72.862,72.8816,247248.0
2017-04-25 10:00:00,112.1,112.69,112.0,112.63,456811.0,72.8751,73.2586,72.81,73.2196,456811.0
2017-04-25 11:00:00,112.62,113.14,112.55,113.12,488799.0,73.2131,73.5511,73.1676,73.5381,488799.0
2017-04-25 12:00:00,113.11,113.26,113.01,113.05,264401.0,73.5316,73.6292,73.4666,73.4926,264401.0
2017-04-25 13:00:00,113.05,113.23,113.02,113.2,361636.0,73.4926,73.6097,73.4731,73.5901,361636.0
2017-04-25 14:00:00,113.21,113.21,112.92,113.16,376040.0,73.5967,73.5967,73.4081,73.5641,376040.0
2017-04-25 15:00:00,113.16,113.46,113.09,113.09,838345.0,73.5641,73.7592,73.5186,73.5186,838345.0
2017-04-26 09:30:00,112.86,113.0,112.39,112.4,207164.0,73.3691,73.4601,73.0636,73.0701,207164.0
2017-04-26 10:00:00,112.43,112.73,112.29,112.72,435314.0,73.0896,73.2846,72.9986,73.2781,435314.0
2017-04-26 11:00:00,112.72,112.73,112.13,112.17,306198.0,73.2781,73.2846,72.8946,72.9206,306198.0
2017-04-26 12:00:00,112.16,112.25,111.85,112.02,293201.0,72.9141,72.9726,72.7125,72.823,293201.0
2017-04-26 13:00:00,112.02,112.12,111.82,111.9,535269.0,72.823,72.8881,72.693,72.745,535269.0
2017-04-26 14:00:00,111.88,112.01,111.52,111.53,438084.0,72.732,72.8165,72.498,72.5045,438084.0
2017-04-26 15:00:00,111.55,111.68,111.09,111.16,767624.0,72.5175,72.602,72.2185,72.264,767624.0
2017-04-27 09:30:00,111.2,111.44,110.98,111.17,210340.0,72.29,72.446,72.147,72.2705,210340.0
2017-04-27 10:00:00,111.19,111.39,110.99,111.01,389470.0,72.2835,72.4135,72.1535,72.1665,389470.0
2017-04-27 11:00:00,111.01,111.01,110.4,110.49,533311.0,72.1665,72.1665,71.7699,71.8284,533311.0
2017-04-27 12:00:00,110.5,111.18,110.44,111.16,662554.0,71.8349,72.277,71.7959,72.264,662554.0
2017-04-27 13:00:00,111.16,111.2,110.56,110.59,512029.0,72.264,72.29,71.8739,71.8934,512029.0
2017-04-27 14:00:00,110.59,110.66,110.38,110.45,525741.0,71.8934,71.9389,71.7569,71.8024,525741.0
2017-04-27 15:00:00,110.45,110.45,110.0,110.2,1250248.0,71.8024,71.8024,71.5099,71.6399,1250248.0
2017-04-28 09:30:00,110.13,110.36,109.73,110.09,422422.0,71.5944,71.7439,71.3343,71.5684,422422.0
2017-04-28 10:00:00,110.08,110.57,110.03,110.48,486213.0,71.5619,71.8804,71.5294,71.8219,486213.0
2017-04-28 11:00:00,110.48,110.65,110.31,110.34,362649.0,71.8219,71.9324,71.7114,71.7309,362649.0
2017-04-28 12:00:00,110.33,110.46,110.3,110.42,326844.0,71.7244,71.8089,71.7049,71.7829,326844.0
2017-04-28 13:00:00,110.42,110.57,110.34,110.47,228515.0,71.7829,71.8804,71.7309,71.8154,228515.0
2017-04-28 14:00:00,110.46,110.83,110.42,110.8,292167.0,71.8089,72.0494,71.7829,72.0299,292167.0
2017-04-28 15:00:00,110.8,110.91,110.63,110.82,572679.0,72.0299,72.1014,71.9194,72.0429,572679.0
2017-05-01 09:30:00,111.0,111.08,110.78,110.96,111224.0,72.16,72.212,72.0169,72.1339,111224.0
2017-05-01 10:00:00,110.96,110.99,110.71,110.97,141193.0,72.1339,72.1535,71.9714,72.1404,141193.0
2017-05-01 11:00:00,110.97,111.0,110.68,110.81,162475.0,72.1404,72.16,71.9519,72.0364,162475.0
2017-05-01 12:00:00,110.81,110.9,110.74,110.75,144850.0,72.0364,72.0949,71.9909,71.9974,144850.0
2017-05-01 13:00:00,110.75,110.77,110.56,110.67,142663.0,71.9974,72.0104,71.8739,71.9454,142663.0
2017-05-01 14:00:00,110.68,110.8,110.58,110.79,271410.0,71.9519,72.0299,71.8869,72.0234,271410.0
2017-05-01 15:00:00,110.79,110.95,110.53,110.58,505149.0,72.0234,72.1274,71.8544,71.8869,505149.0
2017-05-02 09:30:00,110.6,110.71,110.35,110.66,275311.0,71.8999,71.9714,71.7374,71.9389,275311.0
2017-05-02 10:00:00,110.62,110.83,110.39,110.41,447003.0,71.9129,72.0494,71.7634,71.7764,447003.0
2017-05-02 11:00:00,110.41,110.49,110.27,110.45,355060.0,71.7764,71.8284,71.6854,71.8024,355060.0
2017-05-02 12:00:00,110.44,110.7,110.44,110.58,217617.0,71.7959,71.9649,71.7959,71.8869,217617.0
2017-05-02 13:00:00,110.56,110.64,110.34,110.42,200505.0,71.8739,71.9259,71.7309,71.7829,200505.0
2017-05-02 14:00:00,110.42,110.54,110.28,110.31,252341.0,71.7829,71.8609,71.6919,71.7114,252341.0
2017-05-02 15:00:00,110.31,110.49,110.25,110.43,553359.0,71.7114,71.8284,71.6724,71.7894,553359.0
2017-05-03 09:30:00,110.4,110.57,110.05,110.06,183232.0,71.7699,71.8804,71.5424,71.5489,183232.0
2017-05-03 10:00:00,110.06,110.42,109.95,110.26,229264.0,71.5489,71.7829,71.4774,71.6789,229264.0
2017-05-03 11:00:00,110.25,110.59,110.22,110.58,171836.0,71.6724,71.8934,71.6529,71.8869,171836.0
2017-05-03 12:00:00,110.58,110.74,110.48,110.74,181541.0,71.8869,71.9909,71.8219,71.9909,181541.0
2017-05-03 13:00:00,110.73,110.85,110.58,110.85,133620.0,71.9844,72.0624,71.8869,72.0624,133620.0
2017-05-03 14:00:00,110.87,110.87,110.59,110.74,190902.0,72.0754,72.0754,71.8934,71.9909,190902.0
2017-05-03 15:00:00,110.74,110.86,110.56,110.59,414962.0,71.9909,72.0689,71.8739,71.8934,414962.0
2017-05-04 09:30:00,110.89,110.99,110.55,110.67,121813.0,72.0884,72.1535,71.8674,71.9454,121813.0
2017-05-04 10:00:00,110.65,111.75,110.55,111.4,490247.0,71.9324,72.6475,71.8674,72.42,490247.0
2017-05-04 11:00:00,111.37,111.41,111.07,111.17,283724.0,72.4005,72.4265,72.2055,72.2705,283724.0
2017-05-04 12:00:00,111.15,111.19,110.93,111.14,259726.0,72.2575,72.2835,72.1144,72.251,259726.0
2017-05-04 13:00:00,111.14,111.59,111.08,111.55,232027.0,72.251,72.5435,72.212,72.5175,232027.0
2017-05-04 14:00:00,111.56,111.57,111.17,111.22,297873.0,72.524,72.5305,72.2705,72.303,297873.0
2017-05-04 15:00:00,111.21,111.28,111.17,111.19,717385.0,72.2965,72.342,72.2705,72.2835,717385.0
2017-05-05 09:30:00,111.51,111.76,111.33,111.73,187482.0,72.4915,72.654,72.3745,72.6345,187482.0
2017-05-05 10:00:00,111.72,112.0,111.6,111.98,338478.0,72.628,72.81,72.55,72.797,338478.0
2017-05-05 11:00:00,111.98,111.99,111.58,111.62,273497.0,72.797,72.8035,72.537,72.563,273497.0
2017-05-05 12:00:00,111.61,111.75,111.5,111.68,208587.0,72.5565,72.6475,72.485,72.602,208587.0
2017-05-05 13:00:00,111.69,111.74,111.58,111.67,174148.0,72.6085,72.641,72.537,72.5955,174148.0
2017-05-05 14:00:00,111.68,111.99,111.67,111.95,281101.0,72.602,72.8035,72.5955,72.7775,281101.0
2017-05-05 15:00:00,111.95,112.3,111.86,112.25,743162.0,72.7775,73.0051,72.719,72.9726,743162.0
2017-05-08 09:30:00,112.09,112.54,111.89,112.28,228022.0,72.8685,73.1611,72.7385,72.9921,228022.0
2017-05-08 10:00:00,112.29,112.35,111.99,112.18,375645.0,72.9986,73.0376,72.8035,72.9271,375645.0
2017-05-08 11:00:00,112.17,112.54,112.16,112.52,236055.0,72.9206,73.1611,72.9141,73.1481,236055.0
2017-05-08 12:00:00,112.53,112.53,112.34,112.41,275789.0,73.1546,73.1546,73.0311,73.0766,275789.0
2017-05-08 13:00:00,112.42,112.64,112.41,112.62,170130.0,73.0831,73.2261,73.0766,73.2131,170130.0
2017-05-08 14:00:00,112.61,112.65,112.49,112.6,241153.0,73.2066,73.2326,73.1286,73.2001,241153.0
2017-05-08 15:00:00,112.6,112.63,112.48,112.62,631826.0,73.2001,73.2196,73.1221,73.2131,631826.0
2017-05-09 09:30:00,112.94,112.94,112.37,112.53,243133.0,73.4211,73.4211,73.0506,73.1546,243133.0
2017-05-09 10:00:00,112.52,112.53,111.98,112.21,344421.0,73.1481,73.1546,72.797,72.9466,344421.0
2017-05-09 11:00:00,112.22,112.22,111.89,112.0,318409.0,72.9531,72.9531,72.7385,72.81,318409.0
2017-05-09 12:00:00,112.0,112.03,111.61,111.83,455959.0,72.81,72.8295,72.5565,72.6995,455959.0
2017-05-09 13:00:00,111.83,111.95,111.47,111.5,406772.0,72.6995,72.7775,72.4655,72.485,406772.0
2017-05-09 14:00:00,111.51,111.53,110.94,110.96,428343.0,72.4915,72.5045,72.1209,72.1339,428343.0
2017-05-09 15:00:00,110.97,111.97,110.96,111.93,863154.0,72.1404,72.7905,72.1339,72.7645,863154.0
2017-05-10 09:30:00,111.7,112.11,111.57,111.84,334648.0,72.615,72.8816,72.5305,72.706,334648.0
2017-05-10 10:00:00,111.83,111.86,111.33,111.35,357587.0,72.6995,72.719,72.3745,72.3875,357587.0
2017-05-10 11:00:00,111.33,111.39,110.95,110.99,439510.0,72.3745,72.4135,72.1274,72.1535,439510.0
2017-05-10 12:00:00,110.99,111.06,110.86,111.02,256192.0,72.1535,72.199,72.0689,72.173,256192.0
2017-05-10 13:00:00,111.03,111.04,110.63,110.79,273861.0,72.1795,72.186,71.9194,72.0234,273861.0
2017-05-10 14:00:00,110.78,110.93,110.74,110.78,275176.0,72.0169,72.1144,71.9909,72.0169,275176.0
2017-05-10 15:00:00,110.78,110.92,110.77,110.83,736816.0,72.0169,72.1079,72.0104,72.0494,736816.0
2017-05-11 09:30:00,110.73,110.92,110.37,110.8,240875.0,71.9844,72.1079,71.7504,72.0299,240875.0
2017-05-11 10:00:00,110.8,111.41,110.56,110.65,703656.0,72.0299,72.4265,71.8739,71.9324,703656.0
2017-05-11 11:00:00,110.64,110.67,110.14,110.16,369308.0,71.9259,71.9454,71.6009,71.6139,369308.0
2017-05-11 12:00:00,110.16,110.78,110.09,110.78,460313.0,71.6139,72.0169,71.5684,72.0169,460313.0
2017-05-11 13:00:00,110.78,110.98,110.74,110.97,199321.0,72.0169,72.147,71.9909,72.1404,199321.0
2017-05-11 14:00:00,110.96,111.15,110.83,111.0,326795.0,72.1339,72.2575,72.0494,72.16,326795.0
2017-05-11 15:00:00,111.0,111.25,110.98,111.2,628283.0,72.16,72.3225,72.147,72.29,628283.0
2017-05-12 09:30:00,110.96,111.39,110.79,111.25,199022.0,72.1339,72.4135,72.0234,72.3225,199022.0
2017-05-12 10:00:00,111.23,111.54,111.13,111.16,264930.0,72.3095,72.511,72.2445,72.264,264930.0
2017-05-12 11:00:00,111.18,111.58,111.07,111.53,434049.0,72.277,72.537,72.2055,72.5045,434049.0
2017-05-12 12:00:00,111.53,111.67,111.45,111.64,129624.0,72.5045,72.5955,72.4525,72.576,129624.0
2017-05-12 13:00:00,111.63,111.72,111.52,111.7,145462.0,72.5695,72.628,72.498,72.615,145462.0
2017-05-12 14:00:00,111.69,111.7,111.45,111.52,187598.0,72.6085,72.615,72.4525,72.498,187598.0
2017-05-12 15:00:00,111.52,111.8,111.47,111.69,454713.0,72.498,72.68,72.4655,72.6085,454713.0
2017-05-15 09:30:00,111.84,112.09,111.68,111.73,168188.0,72.706,72.8685,72.602,72.6345,168188.0
2017-05-15 10:00:00,111.74,111.89,111.65,111.83,181728.0,72.641,72.7385,72.5825,72.6995,181728.0
2017-05-15 11:00:00,111.83,112.16,111.79,111.99,174619.0,72.6995,72.9141,72.6735,72.8035,174619.0
2017-05-15 12:00:00,112.01,112.15,111.98,112.02,199698.0,72.8165,72.9076,72.797,72.823,199698.0
2017-05-15 13:00:00,112.02,112.31,111.96,112.29,146286.0,72.823,73.0116,72.784,72.9986,146286.0
2017-05-15 14:00:00,112.3,112.42,112.29,112.36,254557.0,73.0051,73.0831,72.9986,73.0441,254557.0
2017-05-15 15:00:00,112.36,112.47,112.16,112.36,494542.0,73.0441,73.1156,72.9141,73.0441,494542.0
2017-05-16 09:30:00,112.95,114.36,112.61,114.15,521449.0,73.4276,74.3443,73.2066,74.2077,521449.0
2017-05-16 10:00:00,114.16,114.18,113.72,113.73,430720.0,74.2142,74.2272,73.9282,73.9347,430720.0
2017-05-16 11:00:00,113.75,113.82,113.5,113.52,310471.0,73.9477,73.9932,73.7852,73.7982,310471.0
2017-05-16 12:00:00,113.54,113.61,113.26,113.32,271012.0,73.8112,73.8567,73.6292,73.6682,271012.0
2017-05-16 13:00:00,113.32,113.4,113.21,113.25,221608.0,73.6682,73.7202,73.5967,73.6227,221608.0
2017-05-16 14:00:00,113.25,113.29,113.04,113.09,272769.0,73.6227,73.6487,73.4861,73.5186,272769.0
2017-05-16 15:00:00,113.09,113.56,113.03,113.51,862948.0,73.5186,73.8242,73.4796,73.7917,862948.0
2017-05-17 09:30:00,113.34,114.15,113.1,113.93,344432.0,73.6812,74.2077,73.5251,74.0647,344432.0
2017-05-17 10:00:00,113.93,114.34,113.76,113.91,485579.0,74.0647,74.3313,73.9542,74.0517,485579.0
2017-05-17 11:00:00,113.9,114.4,113.88,114.35,405844.0,74.0452,74.3703,74.0322,74.3378,405844.0
2017-05-17 12:00:00,114.34,114.69,114.33,114.68,301157.0,74.3313,74.5588,74.3248,74.5523,301157.0
2017-05-17 13:00:00,114.68,114.73,114.35,114.41,341648.0,74.5523,74.5848,74.3378,74.3768,341648.0
2017-05-17 14:00:00,114.39,114.46,114.04,114.12,326860.0,74.3638,74.4093,74.1362,74.1882,326860.0
2017-05-17 15:00:00,114.12,114.23,113.66,113.75,1012954.0,74.1882,74.2597,73.8892,73.9477,1012954.0
2017-05-18 09:30:00,113.78,114.25,113.47,114.21,373714.0,73.9672,74.2727,73.7657,74.2467,373714.0
2017-05-18 10:00:00,114.22,114.29,113.77,113.88,425191.0,74.2532,74.2987,73.9607,74.0322,425191.0
2017-05-18 11:00:00,113.88,114.0,113.74,113.81,223424.0,74.0322,74.1102,73.9412,73.9867,223424.0
2017-05-18 12:00:00,113.8,113.8,113.45,113.51,213618.0,73.9802,73.9802,73.7527,73.7917,213618.0
2017-05-18 13:00:00,113.53,113.65,113.29,113.56,204530.0,73.8047,73.8827,73.6487,73.8242,204530.0
2017-05-18 14:00:00,113.57,114.14,113.57,113.93,297890.0,73.8307,74.2012,73.8307,74.0647,297890.0
2017-05-18 15:00:00,113.94,113.95,113.55,113.58,602346.0,74.0712,74.0777,73.8177,73.8372,602346.0
2017-05-19 09:30:00,113.91,114.49,113.5,114.43,801181.0,74.0517,74.4288,73.7852,74.3898,801181.0
2017-05-19 10:00:00,114.47,114.48,114.13,114.43,376573.0,74.4158,74.4223,74.1947,74.3898,376573.0
2017-05-19 11:00:00,114.43,115.03,114.42,115.03,505483.0,74.3898,74.7798,74.3833,74.7798,505483.0
2017-05-19 12:00:00,115.03,115.27,114.8,114.85,226737.0,74.7798,74.9358,74.6303,74.6628,226737.0
2017-05-19 13:00:00,114.84,114.91,114.76,114.83,171598.0,74.6563,74.7018,74.6043,74.6498,171598.0
2017-05-19 14:00:00,114.83,114.9,114.76,114.83,271044.0,74.6498,74.6953,74.6043,74.6498,271044.0
2017-05-19 15:00:00,114.83,114.85,114.38,114.75,623761.0,74.6498,74.6628,74.3573,74.5978,623761.0
2017-05-22 09:30:00,115.03,115.59,114.87,115.02,359757.0,74.7798,75.1439,74.6758,74.7733,359757.0
2017-05-22 10:00:00,115.02,115.3,114.95,115.24,267121.0,74.7733,74.9553,74.7278,74.9163,267121.0
2017-05-22 11:00:00,115.24,115.83,115.23,115.71,475864.0,74.9163,75.2999,74.9098,75.2219,475864.0
2017-05-22 12:00:00,115.7,116.35,115.69,116.16,408578.0,75.2154,75.6379,75.2089,75.5144,408578.0
2017-05-22 13:00:00,116.15,116.35,116.15,116.31,258649.0,75.5079,75.6379,75.5079,75.6119,258649.0
2017-05-22 14:00:00,116.31,116.36,116.14,116.23,376793.0,75.6119,75.6444,75.5014,75.5599,376793.0
2017-05-22 15:00:00,116.23,116.37,116.14,116.2,789180.0,75.5599,75.6509,75.5014,75.5404,789180.0
2017-05-23 09:30:00,116.18,117.1,116.1,117.09,384202.0,75.5274,76.1255,75.4754,76.119,384202.0
2017-05-23 10:00:00,117.09,117.59,117.07,117.38,584679.0,76.119,76.444,76.106,76.3075,584679.0
2017-05-23 11:00:00,117.39,117.52,116.97,117.1,553570.0,76.314,76.3985,76.041,76.1255,553570.0
2017-05-23 12:00:00,117.09,117.29,116.84,116.91,271967.0,76.119,76.249,75.9565,76.002,271967.0
2017-05-23 13:00:00,116.91,117.13,116.88,117.02,199377.0,76.002,76.145,75.9825,76.0735,199377.0
2017-05-23 14:00:00,117.01,117.01,116.58,116.71,302627.0,76.067,76.067,75.7875,75.872,302627.0
2017-05-23 15:00:00,116.72,116.73,116.35,116.47,587215.0,75.8785,75.885,75.6379,75.7159,587215.0
2017-05-24 09:30:00,116.74,116.99,116.38,116.6,199589.0,75.8915,76.054,75.6574,75.8005,199589.0
2017-05-24 10:00:00,116.6,116.75,116.25,116.43,283262.0,75.8005,75.898,75.5729,75.6899,283262.0
2017-05-24 11:00:00,116.42,116.83,116.34,116.79,164429.0,75.6834,75.95,75.6314,75.924,164429.0
2017-05-24 12:00:00,116.79,116.88,116.6,116.88,178705.0,75.924,75.9825,75.8005,75.9825,178705.0
2017-05-24 13:00:00,116.9,117.11,116.88,117.04,149304.0,75.9955,76.132,75.9825,76.0865,149304.0
2017-05-24 14:00:00,117.03,117.37,116.97,117.2,219166.0,76.08,76.301,76.041,76.1905,219166.0
2017-05-24 15:00:00,117.21,117.52,117.16,117.42,475448.0,76.197,76.3985,76.1645,76.3335,475448.0
2017-05-25 09:30:00,117.79,118.36,117.64,118.1,238124.0,76.5741,76.9446,76.4765,76.7756,238124.0
2017-05-25 10:00:00,118.13,118.95,118.1,118.91,451414.0,76.7951,77.3282,76.7756,77.3022,451414.0
2017-05-25 11:00:00,118.91,119.78,118.81,119.73,488726.0,77.3022,77.8677,77.2372,77.8352,488726.0
2017-05-25 12:00:00,119.72,119.77,119.49,119.66,269687.0,77.8287,77.8612,77.6792,77.7897,269687.0
2017-05-25 13:00:00,119.66,119.76,119.38,119.6,200878.0,77.7897,77.8547,77.6077,77.7507,200878.0
2017-05-25 14:00:00,119.62,119.75,119.54,119.55,227682.0,77.7637,77.8482,77.7117,77.7182,227682.0
2017-05-25 15:00:00,119.54,119.69,119.42,119.47,618144.0,77.7117,77.8092,77.6337,77.6662,618144.0
2017-05-26 09:30:00,119.25,119.54,118.96,119.47,259987.0,77.5232,77.7117,77.3347,77.6662,259987.0
2017-05-26 10:00:00,119.45,119.57,119.22,119.5,194353.0,77.6532,77.7312,77.5037,77.6857,194353.0
2017-05-26 11:00:00,119.49,119.52,119.34,119.4,224466.0,77.6792,77.6987,77.5817,77.6207,224466.0
2017-05-26 12:00:00,119.39,119.41,119.14,119.35,191284.0,77.6142,77.6272,77.4517,77.5882,191284.0
2017-05-26 13:00:00,119.33,119.46,119.28,119.28,132372.0,77.5752,77.6597,77.5427,77.5427,132372.0
2017-05-26 14:00:00,119.28,119.57,119.21,119.52,180011.0,77.5427,77.7312,77.4972,77.6987,180011.0
2017-05-26 15:00:00,119.53,119.88,119.5,119.81,460988.0,77.7052,77.9327,77.6857,77.8872,460988.0
2017-05-30 09:30:00,119.3,119.8,118.99,119.53,339479.0,77.5557,77.8807,77.3542,77.7052,339479.0
2017-05-30 10:00:00,119.54,119.63,119.06,119.29,427802.0,77.7117,77.7702,77.3997,77.5492,427802.0
2017-05-30 11:00:00,119.3,119.93,119.27,119.87,270750.0,77.5557,77.9653,77.5362,77.9262,270750.0
2017-05-30 12:00:00,119.87,120.04,119.82,120.02,189938.0,77.9262,78.0368,77.8937,78.0238,189938.0
2017-05-30 13:00:00,120.03,120.11,119.74,119.79,217256.0,78.0303,78.0823,77.8417,77.8742,217256.0
2017-05-30 14:00:00,119.78,119.98,119.74,119.93,167303.0,77.8677,77.9978,77.8417,77.9653,167303.0
2017-05-30 15:00:00,119.93,120.19,119.92,119.96,571923.0,77.9653,78.1343,77.9588,77.9848,571923.0
2017-05-31 09:30:00,120.56,121.11,120.24,120.95,252455.0,78.3748,78.7324,78.1668,78.6283,252455.0
2017-05-31 10:00:00,120.95,121.0,120.41,120.7,329718.0,78.6283,78.6608,78.2773,78.4658,329718.0
2017-05-31 11:00:00,120.69,120.69,120.1,120.36,283266.0,78.4593,78.4593,78.0758,78.2448,283266.0
2017-05-31 12:00:00,120.37,120.51,120.0,120.14,368935.0,78.2513,78.3423,78.0108,78.1018,368935.0
2017-05-31 13:00:00,120.14,120.29,119.83,120.03,511514.0,78.1018,78.1993,77.9002,78.0303,511514.0
2017-05-31 14:00:00,120.03,120.36,119.96,120.27,556465.0,78.0303,78.2448,77.9848,78.1863,556465.0
2017-05-31 15:00:00,120.27,120.34,119.77,119.8,809856.0,78.1863,78.2318,77.8612,77.8807,809856.0
2017-06-01 09:30:00,120.0,120.13,119.62,119.79,329467.0,78.0108,78.0953,77.7637,77.8742,329467.0
2017-06-01 10:00:00,119.8,119.9,119.28,119.75,418617.0,77.8807,77.9457,77.5427,77.8482,418617.0
2017-06-01 11:00:00,119.75,120.06,119.57,120.06,280422.0,77.8482,78.0498,77.7312,78.0498,280422.0
2017-06-01 12:00:00,120.08,120.2,119.96,120.12,319955.0,78.0628,78.1408,77.9848,78.0888,319955.0
2017-06-01 13:00:00,120.11,120.34,120.04,120.28,342916.0,78.0823,78.2318,78.0368,78.1928,342916.0
2017-06-01 14:00:00,120.27,120.4,120.04,120.1,531258.0,78.1863,78.2708,78.0368,78.0758,531258.0
2017-06-01 15:00:00,120.1,120.93,120.0,120.91,1585171.0,78.0758,78.6153,78.0108,78.6023,1585171.0
2017-06-02 09:30:00,121.35,121.48,120.53,120.85,177515.0,78.8884,78.9729,78.3553,78.5633,177515.0
2017-06-02 10:00:00,120.84,120.88,120.56,120.85,218929.0,78.5568,78.5828,78.3748,78.5633,218929.0
2017-06-02 11:00:00,120.84,121.03,120.73,120.79,147603.0,78.5568,78.6804,78.4853,78.5243,147603.0
2017-06-02 12:00:00,120.79,120.88,120.73,120.84,125984.0,78.5243,78.5828,78.4853,78.5568,125984.0
2017-06-02 13:00:00,120.84,120.99,120.7,120.91,140827.0,78.5568,78.6543,78.4658,78.6023,140827.0
2017-06-02 14:00:00,120.91,121.04,120.79,121.04,217337.0,78.6023,78.6869,78.5243,78.6869,217337.0
2017-06-02 15:00:00,121.05,121.82,121.03,121.78,1101321.0,78.6934,79.1939,78.6804,79.1679,1101321.0
2017-06-05 09:30:00,121.5,121.78,120.86,120.86,180357.0,78.9859,79.1679,78.5698,78.5698,180357.0
2017-06-05 10:00:00,120.86,121.02,120.81,120.97,275919.0,78.5698,78.6739,78.5373,78.6413,275919.0
2017-06-05 11:00:00,120.97,121.35,120.89,121.23,185454.0,78.6413,78.8884,78.5893,78.8104,185454.0
2017-06-05 12:00:00,121.23,121.3,121.06,121.12,148198.0,78.8104,78.8559,78.6999,78.7389,148198.0
2017-06-05 13:00:00,121.12,121.42,121.1,121.16,117242.0,78.7389,78.9339,78.7259,78.7649,117242.0
2017-06-05 14:00:00,121.14,121.32,121.13,121.29,136073.0,78.7519,78.8689,78.7454,78.8494,136073.0
2017-06-05 15:00:00,121.29,122.0,121.28,121.95,589860.0,78.8494,79.3109,78.8429,79.2784,589860.0
2017-06-06 09:30:00,121.77,122.09,121.44,121.84,195512.0,79.1614,79.3694,78.9469,79.2069,195512.0
2017-06-06 10:00:00,121.83,122.13,121.79,122.13,249942.0,79.2004,79.3954,79.1744,79.3954,249942.0
2017-06-06 11:00:00,122.13,122.9,122.12,122.88,307195.0,79.3954,79.896,79.3889,79.883,307195.0
2017-06-06 12:00:00,122.89,122.9,122.16,122.18,262220.0,79.8895,79.896,79.415,79.428,262220.0
2017-06-06 13:00:00,122.18,122.18,121.84,122.06,258193.0,79.428,79.428,79.2069,79.3499,258193.0
2017-06-06 14:00:00,122.06,122.33,121.98,122.27,237935.0,79.3499,79.5255,79.2979,79.4865,237935.0
2017-06-06 15:00:00,122.28,122.34,121.71,122.0,752060.0,79.493,79.532,79.1224,79.3109,752060.0
2017-06-07 09:30:00,121.96,122.2,121.57,121.74,282998.0,79.2849,79.441,79.0314,79.1419,282998.0
2017-06-07 10:00:00,121.75,122.44,121.72,122.44,353448.0,79.1484,79.597,79.1289,79.597,353448.0
2017-06-07 11:00:00,122.47,122.87,122.2,122.74,362596.0,79.6165,79.8765,79.441,79.792,362596.0
2017-06-07 12:00:00,122.74,122.74,122.13,122.37,243541.0,79.792,79.792,79.3954,79.5515,243541.0
2017-06-07 13:00:00,122.38,122.62,122.34,122.61,226709.0,79.558,79.714,79.532,79.7075,226709.0
2017-06-07 14:00:00,122.61,122.61,121.98,122.0,227792.0,79.7075,79.7075,79.2979,79.3109,227792.0
2017-06-07 15:00:00,122.0,122.37,121.82,122.3,736424.0,79.3109,79.5515,79.1939,79.506,736424.0
2017-06-08 09:30:00,121.85,122.0,120.91,121.13,291040.0,79.2134,79.3109,78.6023,78.7454,291040.0
2017-06-08 10:00:00,121.12,121.49,121.02,121.24,287954.0,78.7389,78.9794,78.6739,78.8169,287954.0
2017-06-08 11:00:00,121.23,121.44,121.02,121.26,377795.0,78.8104,78.9469,78.6739,78.8299,377795.0
2017-06-08 12:00:00,121.26,121.45,121.1,121.22,187411.0,78.8299,78.9534,78.7259,78.8039,187411.0
2017-06-08 13:00:00,121.22,121.27,120.89,120.99,229315.0,78.8039,78.8364,78.5893,78.6543,229315.0
2017-06-08 14:00:00,121.0,121.04,120.68,120.69,350050.0,78.6608,78.6869,78.4528,78.4593,350050.0
2017-06-08 15:00:00,120.69,121.16,120.52,121.09,743098.0,78.4593,78.7649,78.3488,78.7194,743098.0
2017-06-09 09:30:00,120.97,121.15,120.48,120.98,227999.0,78.6413,78.7584,78.3228,78.6478,227999.0
2017-06-09 10:00:00,120.97,121.5,120.88,121.25,228893.0,78.6413,78.9859,78.5828,78.8234,228893.0
2017-06-09 11:00:00,121.26,121.3,120.88,120.98,229072.0,78.8299,78.8559,78.5828,78.6478,229072.0
2017-06-09 12:00:00,120.98,121.04,120.7,120.72,158427.0,78.6478,78.6869,78.4658,78.4788,158427.0
2017-06-09 13:00:00,120.69,120.71,120.44,120.57,221027.0,78.4593,78.4723,78.2968,78.3813,221027.0
2017-06-09 14:00:00,120.57,120.76,119.91,119.99,557759.0,78.3813,78.5048,77.9523,78.0043,557759.0
2017-06-09 15:00:00,119.99,120.21,119.79,120.11,1217875.0,78.0043,78.1473,77.8742,78.0823,1217875.0
2017-06-12 09:30:00,120.04,120.31,119.01,119.29,388028.0,78.0368,78.2123,77.3672,77.5492,388028.0
2017-06-12 10:00:00,119.29,119.38,118.25,118.94,561529.0,77.5492,77.6077,76.8731,77.3217,561529.0
2017-06-12 11:00:00,118.94,119.21,118.78,119.02,747087.0,77.3217,77.4972,77.2176,77.3737,747087.0
2017-06-12 12:00:00,119.02,119.22,118.93,118.95,381749.0,77.3737,77.5037,77.3152,77.3282,381749.0
2017-06-12 13:00:00,118.96,118.99,118.66,118.82,375523.0,77.3347,77.3542,77.1396,77.2437,375523.0
2017-06-12 14:00:00,118.83,119.16,118.82,119.02,454896.0,77.2502,77.4647,77.2437,77.3737,454896.0
2017-06-12 15:00:00,119.01,119.27,118.92,119.17,843255.0,77.3672,77.5362,77.3087,77.4712,843255.0
2017-06-13 09:30:00,118.87,119.01,118.04,118.77,303029.0,77.2762,77.3672,76.7366,77.2111,303029.0
2017-06-13 10:00:00,118.75,118.91,118.34,118.37,384963.0,77.1981,77.3022,76.9316,76.9511,384963.0
2017-06-13 11:00:00,118.35,118.64,118.26,118.33,404650.0,76.9381,77.1266,76.8796,76.9251,404650.0
2017-06-13 12:00:00,118.33,118.83,118.26,118.79,329972.0,76.9251,77.2502,76.8796,77.2242,329972.0
2017-06-13 13:00:00,118.8,118.95,118.52,118.55,340465.0,77.2307,77.3282,77.0486,77.0681,340465.0
2017-06-13 14:00:00,118.55,118.78,118.46,118.67,417088.0,77.0681,77.2176,77.0096,77.1461,417088.0
2017-06-13 15:00:00,118.67,118.75,118.51,118.69,771173.0,77.1461,77.1981,77.0421,77.1591,771173.0
2017-06-14 09:30:00,119.0,119.81,118.91,119.05,386691.0,77.3607,77.8872,77.3022,77.3932,386691.0
2017-06-14 10:00:00,119.06,119.71,118.92,119.61,369510.0,77.3997,77.8222,77.3087,77.7572,369510.0
2017-06-14 11:00:00,119.6,120.01,119.51,119.92,446985.0,77.7507,78.0173,77.6922,77.9588,446985.0
2017-06-14 12:00:00,119.92,120.23,119.79,119.83,492109.0,77.9588,78.1603,77.8742,77.9002,492109.0
2017-06-14 13:00:00,119.83,119.99,119.74,119.88,266451.0,77.9002,78.0043,77.8417,77.9327,266451.0
2017-06-14 14:00:00,119.88,120.06,119.58,119.65,345989.0,77.9327,78.0498,77.7377,77.7832,345989.0
2017-06-14 15:00:00,119.66,119.9,119.28,119.69,766153.0,77.7897,77.9457,77.5427,77.8092,766153.0
2017-06-15 09:30:00,119.23,119.62,119.02,119.14,220327.0,77.5102,77.7637,77.3737,77.4517,220327.0
2017-06-15 10:00:00,119.15,120.57,119.15,120.23,528522.0,77.4582,78.3813,77.4582,78.1603,528522.0
2017-06-15 11:00:00,120.2,120.65,119.82,120.56,626202.0,78.1408,78.4333,77.8937,78.3748,626202.0
2017-06-15 12:00:00,120.56,120.6,120.31,120.48,268545.0,78.3748,78.4008,78.2123,78.3228,268545.0
2017-06-15 13:00:00,120.47,120.6,120.38,120.45,384200.0,78.3163,78.4008,78.2578,78.3033,384200.0
2017-06-15 14:00:00,120.45,120.86,120.42,120.76,349402.0,78.3033,78.5698,78.2838,78.5048,349402.0
2017-06-15 15:00:00,120.76,120.81,120.42,120.51,828644.0,78.5048,78.5373,78.2838,78.3423,828644.0
2017-06-16 09:30:00,119.88,121.25,119.88,120.52,1294558.0,77.9327,78.8234,77.9327,78.3488,1294558.0
2017-06-16 10:00:00,120.53,120.67,120.1,120.46,325185.0,78.3553,78.4463,78.0758,78.3098,325185.0
2017-06-16 11:00:00,120.4,121.02,120.36,120.95,366837.0,78.2708,78.6739,78.2448,78.6283,366837.0
2017-06-16 12:00:00,120.96,120.98,120.72,120.87,158427.0,78.6348,78.6478,78.4788,78.5763,158427.0
2017-06-16 13:00:00,120.88,121.15,120.82,121.13,186258.0,78.5828,78.7584,78.5438,78.7454,186258.0
2017-06-16 14:00:00,121.13,121.32,121.02,121.32,263530.0,78.7454,78.8689,78.6739,78.8689,263530.0
2017-06-16 15:00:00,121.33,121.97,121.18,121.84,978280.0,78.8754,79.2914,78.7779,79.2069,978280.0
2017-06-19 09:30:00,122.06,122.56,121.72,122.46,272355.0,79.3499,79.675,79.1289,79.61,272355.0
2017-06-19 10:00:00,122.49,122.67,122.14,122.16,251028.0,79.6295,79.7465,79.402,79.415,251028.0
2017-06-19 11:00:00,122.16,122.3,122.11,122.28,203113.0,79.415,79.506,79.3824,79.493,203113.0
2017-06-19 12:00:00,122.27,122.48,122.26,122.26,174542.0,79.4865,79.623,79.48,79.48,174542.0
2017-06-19 13:00:00,122.27,122.48,122.22,122.3,237465.0,79.4865,79.623,79.454,79.506,237465.0
2017-06-19 14:00:00,122.29,122.58,122.2,122.54,253530.0,79.4995,79.688,79.441,79.662,253530.0
2017-06-19 15:00:00,122.53,122.98,122.53,122.86,604627.0,79.6555,79.948,79.6555,79.87,604627.0
2017-06-20 09:30:00,122.8,123.55,122.73,123.19,324930.0,79.831,80.3186,79.7855,80.0845,324930.0
2017-06-20 10:00:00,123.19,123.26,122.71,122.76,339736.0,80.0845,80.1301,79.7725,79.805,339736.0
2017-06-20 11:00:00,122.77,122.97,122.71,122.77,324851.0,79.8115,79.9415,79.7725,79.8115,324851.0
2017-06-20 12:00:00,122.77,122.8,122.59,122.8,214912.0,79.8115,79.831,79.6945,79.831,214912.0
2017-06-20 13:00:00,122.79,122.88,122.52,122.59,183391.0,79.8245,79.883,79.649,79.6945,183391.0
2017-06-20 14:00:00,122.59,122.63,122.31,122.6,206068.0,79.6945,79.7205,79.5125,79.701,206068.0
2017-06-20 15:00:00,122.6,122.64,122.01,122.13,684042.0,79.701,79.727,79.3174,79.3954,684042.0
2017-06-21 09:30:00,121.1,121.84,120.55,120.7,397880.0,79.4071,79.8923,79.0464,79.1448,397880.0
2017-06-21 10:00:00,120.72,121.06,120.64,120.75,328540.0,79.1579,79.3808,79.1054,79.1776,328540.0
2017-06-21 11:00:00,120.71,120.76,120.31,120.56,248850.0,79.1513,79.1841,78.8891,79.053,248850.0
2017-06-21 12:00:00,120.56,120.77,120.54,120.67,234788.0,79.053,79.1907,79.0399,79.1251,234788.0
2017-06-21 13:00:00,120.7,120.73,120.41,120.5,229725.0,79.1448,79.1645,78.9546,79.0136,229725.0
2017-06-21 14:00:00,120.49,120.54,120.33,120.47,244545.0,79.0071,79.0399,78.9022,78.994,244545.0
2017-06-21 15:00:00,120.47,120.47,120.14,120.2,623298.0,78.994,78.994,78.7776,78.8169,623298.0
2017-06-22 09:30:00,120.15,120.21,119.67,119.89,224191.0,78.7841,78.8235,78.4694,78.6137,224191.0
2017-06-22 10:00:00,119.93,120.12,119.71,119.73,212638.0,78.6399,78.7645,78.4956,78.5087,212638.0
2017-06-22 11:00:00,119.73,120.12,119.73,120.04,206401.0,78.5087,78.7645,78.5087,78.712,206401.0
2017-06-22 12:00:00,120.05,120.13,119.85,120.04,161019.0,78.7186,78.771,78.5874,78.712,161019.0
2017-06-22 13:00:00,120.05,120.21,120.04,120.14,144311.0,78.7186,78.8235,78.712,78.7776,144311.0
2017-06-22 14:00:00,120.12,120.19,119.94,119.95,147238.0,78.7645,78.8104,78.6464,78.653,147238.0
2017-06-22 15:00:00,119.95,120.01,119.65,119.71,488545.0,78.653,78.6923,78.4563,78.4956,488545.0
2017-06-23 09:30:00,119.85,120.07,119.58,120.07,91513.0,78.5874,78.7317,78.4104,78.7317,91513.0
2017-06-23 10:00:00,120.07,120.15,119.61,119.88,208763.0,78.7317,78.7841,78.4301,78.6071,208763.0
2017-06-23 11:00:00,119.88,120.08,119.84,119.99,149535.0,78.6071,78.7382,78.5809,78.6792,149535.0
2017-06-23 12:00:00,119.97,120.07,119.81,119.87,140157.0,78.6661,78.7317,78.5612,78.6005,140157.0
2017-06-23 13:00:00,119.86,120.01,119.85,119.94,85290.0,78.594,78.6923,78.5874,78.6464,85290.0
2017-06-23 14:00:00,119.94,119.95,119.62,119.71,146305.0,78.6464,78.653,78.4366,78.4956,146305.0
2017-06-23 15:00:00,119.71,119.71,119.45,119.52,520260.0,78.4956,78.4956,78.3251,78.371,520260.0
2017-06-26 09:30:00,119.69,120.03,119.51,119.77,171844.0,78.4825,78.7055,78.3645,78.535,171844.0
2017-06-26 10:00:00,119.77,120.05,119.61,119.89,187979.0,78.535,78.7186,78.4301,78.6137,187979.0
2017-06-26 11:00:00,119.89,120.11,119.81,120.05,189201.0,78.6137,78.7579,78.5612,78.7186,189201.0
2017-06-26 12:00:00,120.02,120.08,119.76,119.8,111683.0,78.6989,78.7382,78.5284,78.5546,111683.0
2017-06-26 13:00:00,119.8,119.87,119.7,119.76,98162.0,78.5546,78.6005,78.4891,78.5284,98162.0
2017-06-26 14:00:00,119.74,119.79,119.59,119.72,104604.0,78.5153,78.5481,78.4169,78.5022,104604.0
2017-06-26 15:00:00,119.72,119.75,119.43,119.5,284877.0,78.5022,78.5219,78.312,78.3579,284877.0
2017-06-27 09:30:00,119.6,120.2,119.6,119.68,311352.0,78.4235,78.8169,78.4235,78.476,311352.0
2017-06-27 10:00:00,119.69,119.69,118.97,118.97,239271.0,78.4825,78.4825,78.0104,78.0104,239271.0
2017-06-27 11:00:00,118.97,119.11,118.62,118.68,181128.0,78.0104,78.1022,77.7809,77.8202,181128.0
2017-06-27 12:00:00,118.66,118.72,118.47,118.54,218976.0,77.8071,77.8465,77.6825,77.7284,218976.0
2017-06-27 13:00:00,118.55,118.55,117.84,117.95,260040.0,77.735,77.735,77.2694,77.3416,260040.0
2017-06-27 14:00:00,117.96,118.32,117.9,118.19,281063.0,77.3481,77.5842,77.3088,77.4989,281063.0
2017-06-27 15:00:00,118.19,118.46,118.15,118.21,795767.0,77.4989,77.676,77.4727,77.5121,795767.0
2017-06-28 09:30:00,118.7,118.93,118.4,118.56,160179.0,77.8334,77.9842,77.6366,77.7416,160179.0
2017-06-28 10:00:00,118.55,119.22,118.53,118.89,187489.0,77.735,78.1743,77.7219,77.9579,187489.0
2017-06-28 11:00:00,118.92,119.53,118.9,119.47,157373.0,77.9776,78.3776,77.9645,78.3383,157373.0
2017-06-28 12:00:00,119.46,119.46,119.08,119.21,90450.0,78.3317,78.3317,78.0825,78.1678,90450.0
2017-06-28 13:00:00,119.22,119.29,119.12,119.13,95168.0,78.1743,78.2202,78.1088,78.1153,95168.0
2017-06-28 14:00:00,119.13,119.38,119.08,119.08,168683.0,78.1153,78.2792,78.0825,78.0825,168683.0
2017-06-28 15:00:00,119.1,119.19,118.83,118.92,403730.0,78.0956,78.1547,77.9186,77.9776,403730.0
2017-06-29 09:30:00,118.4,118.44,117.39,117.75,239054.0,77.6366,77.6629,76.9744,77.2104,239054.0
2017-06-29 10:00:00,117.72,117.99,117.45,117.83,279395.0,77.1908,77.3678,77.0137,77.2629,279395.0
2017-06-29 11:00:00,117.8,117.88,117.48,117.55,385219.0,77.2432,77.2957,77.0334,77.0793,385219.0
2017-06-29 12:00:00,117.55,117.62,117.28,117.5,216360.0,77.0793,77.1252,76.9022,77.0465,216360.0
2017-06-29 13:00:00,117.5,117.74,116.73,117.43,361654.0,77.0465,77.2039,76.5416,77.0006,361654.0
2017-06-29 14:00:00,117.4,117.6,117.22,117.32,279326.0,76.9809,77.1121,76.8629,76.9285,279326.0
2017-06-29 15:00:00,117.32,117.42,117.06,117.13,673953.0,76.9285,76.994,76.758,76.8039,673953.0
2017-06-30 09:30:00,117.23,117.71,117.14,117.34,198702.0,76.8695,77.1842,76.8104,76.9416,198702.0
2017-06-30 10:00:00,117.36,117.61,117.09,117.41,203607.0,76.9547,77.1186,76.7777,76.9875,203607.0
2017-06-30 11:00:00,117.41,118.0,117.35,118.0,215844.0,76.9875,77.3744,76.9481,77.3744,215844.0
2017-06-30 12:00:00,118.0,118.28,117.85,118.28,188260.0,77.3744,77.558,77.276,77.558,188260.0
2017-06-30 13:00:00,118.28,118.4,117.99,118.0,143523.0,77.558,77.6366,77.3678,77.3744,143523.0
2017-06-30 14:00:00,118.01,118.09,117.91,117.94,180970.0,77.3809,77.4334,77.3153,77.335,180970.0
2017-06-30 15:00:00,117.95,118.05,117.45,117.46,692239.0,77.3416,77.4071,77.0137,77.0203,692239.0
2017-07-03 09:30:00,117.72,117.93,117.33,117.33,183746.0,77.1908,77.3285,76.935,76.935,183746.0
2017-07-03 10:00:00,117.42,117.42,116.66,117.02,265918.0,76.994,76.994,76.4957,76.7318,265918.0
2017-07-03 11:00:00,117.02,117.25,116.88,117.2,225357.0,76.7318,76.8826,76.64,76.8498,225357.0
2017-07-03 12:00:00,117.2,117.22,116.86,116.89,473537.0,76.8498,76.8629,76.6268,76.6465,473537.0
2017-07-05 09:30:00,116.17,117.15,116.17,117.13,222097.0,76.1744,76.817,76.1744,76.8039,222097.0
2017-07-05 10:00:00,117.16,117.63,117.15,117.23,314784.0,76.8236,77.1317,76.817,76.8695,314784.0
2017-07-05 11:00:00,117.23,117.84,117.19,117.67,263176.0,76.8695,77.2694,76.8432,77.158,263176.0
2017-07-05 12:00:00,117.65,117.78,117.54,117.76,190167.0,77.1449,77.2301,77.0727,77.217,190167.0
2017-07-05 13:00:00,117.76,118.29,117.74,118.16,373624.0,77.217,77.5645,77.2039,77.4793,373624.0
2017-07-05 14:00:00,118.16,118.5,118.04,118.4,395931.0,77.4793,77.7022,77.4006,77.6366,395931.0
2017-07-05 15:00:00,118.38,118.72,118.27,118.58,847946.0,77.6235,77.8465,77.5514,77.7547,847946.0
2017-07-06 09:30:00,118.21,118.31,117.87,118.14,289880.0,77.5121,77.5776,77.2891,77.4662,289880.0
2017-07-06 10:00:00,118.12,118.36,117.88,118.27,346151.0,77.453,77.6104,77.2957,77.5514,346151.0
2017-07-06 11:00:00,118.29,118.32,118.06,118.17,200847.0,77.5645,77.5842,77.4137,77.4858,200847.0
2017-07-06 12:00:00,118.19,118.25,118.0,118.06,261738.0,77.4989,77.5383,77.3744,77.4137,261738.0
2017-07-06 13:00:00,118.05,118.38,118.01,118.34,358483.0,77.4071,77.6235,77.3809,77.5973,358483.0
2017-07-06 14:00:00,118.35,118.53,118.24,118.43,416679.0,77.6039,77.7219,77.5317,77.6563,416679.0
2017-07-06 15:00:00,118.44,118.63,118.19,118.37,770969.0,77.6629,77.7875,77.4989,77.617,770969.0
2017-07-07 09:30:00,118.56,118.65,118.09,118.27,185677.0,77.7416,77.8006,77.4334,77.5514,185677.0
2017-07-07 10:00:00,118.27,118.62,118.2,118.44,268532.0,77.5514,77.7809,77.5055,77.6629,268532.0
2017-07-07 11:00:00,118.44,118.52,118.28,118.38,211440.0,77.6629,77.7153,77.558,77.6235,211440.0
2017-07-07 12:00:00,118.39,118.45,118.3,118.36,149918.0,77.6301,77.6694,77.5711,77.6104,149918.0
2017-07-07 13:00:00,118.38,118.4,117.41,117.41,242559.0,77.6235,77.6366,76.9875,76.9875,242559.0
2017-07-07 14:00:00,117.43,117.85,117.43,117.66,199615.0,77.0006,77.276,77.0006,77.1514,199615.0
2017-07-07 15:00:00,117.69,118.08,117.69,117.91,439923.0,77.1711,77.4268,77.1711,77.3153,439923.0
2017-07-10 09:30:00,117.98,118.43,117.93,118.35,148921.0,77.3612,77.6563,77.3285,77.6039,148921.0
2017-07-10 10:00:00,118.35,118.94,118.33,118.89,278033.0,77.6039,77.9907,77.5907,77.9579,278033.0
2017-07-10 11:00:00,118.88,118.97,118.78,118.82,160091.0,77.9514,78.0104,77.8858,77.912,160091.0
2017-07-10 12:00:00,118.82,118.82,118.32,118.35,137684.0,77.912,77.912,77.5842,77.6039,137684.0
2017-07-10 13:00:00,118.35,118.49,118.19,118.25,253337.0,77.6039,77.6957,77.4989,77.5383,253337.0
2017-07-10 14:00:00,118.24,118.26,117.86,118.16,365050.0,77.5317,77.5448,77.2826,77.4793,365050.0
2017-07-10 15:00:00,118.17,118.4,118.16,118.19,375347.0,77.4858,77.6366,77.4793,77.4989,375347.0
2017-07-11 09:30:00,118.35,118.35,117.28,117.53,378356.0,77.6039,77.6039,76.9022,77.0662,378356.0
2017-07-11 10:00:00,117.53,117.68,117.3,117.42,494898.0,77.0662,77.1645,76.9154,76.994,494898.0
2017-07-11 11:00:00,117.44,117.48,116.99,117.25,447515.0,77.0072,77.0334,76.7121,76.8826,447515.0
2017-07-11 12:00:00,117.24,117.43,117.08,117.37,220744.0,76.876,77.0006,76.7711,76.9613,220744.0
2017-07-11 13:00:00,117.36,117.39,116.99,117.3,283972.0,76.9547,76.9744,76.7121,76.9154,283972.0
2017-07-11 14:00:00,117.31,117.52,117.19,117.25,236350.0,76.9219,77.0596,76.8432,76.8826,236350.0
2017-07-11 15:00:00,117.27,117.5,117.14,117.21,543992.0,76.8957,77.0465,76.8104,76.8563,543992.0
2017-07-12 09:30:00,118.15,118.39,117.57,118.34,249767.0,77.4727,77.6301,77.0924,77.5973,249767.0
2017-07-12 10:00:00,118.32,118.48,117.88,118.28,376749.0,77.5842,77.6891,77.2957,77.558,376749.0
2017-07-12 11:00:00,118.29,118.52,118.09,118.41,288473.0,77.5645,77.7153,77.4334,77.6432,288473.0
2017-07-12 12:00:00,118.42,118.46,118.22,118.35,176688.0,77.6498,77.676,77.5186,77.6039,176688.0
2017-07-12 13:00:00,118.35,118.51,118.31,118.5,139066.0,77.6039,77.7088,77.5776,77.7022,139066.0
2017-07-12 14:00:00,118.51,118.6,118.4,118.43,198366.0,77.7088,77.7678,77.6366,77.6563,198366.0
2017-07-12 15:00:00,118.43,118.49,118.22,118.26,642933.0,77.6563,77.6957,77.5186,77.5448,642933.0
2017-07-13 09:30:00,118.32,118.45,117.58,117.97,374084.0,77.5842,77.6694,77.099,77.3547,374084.0
2017-07-13 10:00:00,117.95,118.17,117.47,117.47,391154.0,77.3416,77.4858,77.0268,77.0268,391154.0
2017-07-13 11:00:00,117.46,117.83,117.44,117.67,246135.0,77.0203,77.2629,77.0072,77.158,246135.0
2017-07-13 12:00:00,117.68,117.94,117.6,117.81,234424.0,77.1645,77.335,77.1121,77.2498,234424.0
2017-07-13 13:00:00,117.81,117.84,117.62,117.8,192988.0,77.2498,77.2694,77.1252,77.2432,192988.0
2017-07-13 14:00:00,117.81,117.83,117.58,117.65,302986.0,77.2498,77.2629,77.099,77.1449,302986.0
2017-07-13 15:00:00,117.66,117.79,117.46,117.52,674758.0,77.1514,77.2367,77.0203,77.0596,674758.0
2017-07-14 09:30:00,118.02,119.21,118.0,119.13,465605.0,77.3875,78.1678,77.3744,78.1153,465605.0
2017-07-14 10:00:00,119.13,119.32,118.84,119.01,408820.0,78.1153,78.2399,77.9252,78.0366,408820.0
2017-07-14 11:00:00,119.01,119.11,118.6,119.0,529346.0,78.0366,78.1022,77.7678,78.0301,529346.0
2017-07-14 12:00:00,119.0,119.39,118.87,119.28,369908.0,78.0301,78.2858,77.9448,78.2137,369908.0
2017-07-14 13:00:00,119.28,119.47,119.22,119.37,259829.0,78.2137,78.3383,78.1743,78.2727,259829.0
2017-07-14 14:00:00,119.38,119.49,119.13,119.18,218056.0,78.2792,78.3514,78.1153,78.1481,218056.0
2017-07-14 15:00:00,119.18,119.43,119.03,119.15,753951.0,78.1481,78.312,78.0497,78.1284,753951.0
2017-07-17 09:30:00,119.44,119.65,118.97,119.06,427107.0,78.3186,78.4563,78.0104,78.0694,427107.0
2017-07-17 10:00:00,119.05,119.2,118.8,119.18,340949.0,78.0629,78.1612,77.8989,78.1481,340949.0
2017-07-17 11:00:00,119.18,119.19,118.94,119.1,218359.0,78.1481,78.1547,77.9907,78.0956,218359.0
2017-07-17 12:00:00,119.11,119.21,119.04,119.08,187477.0,78.1022,78.1678,78.0563,78.0825,187477.0
2017-07-17 13:00:00,119.07,119.11,118.89,118.91,321205.0,78.076,78.1022,77.9579,77.9711,321205.0
2017-07-17 14:00:00,118.91,119.07,118.88,118.96,197583.0,77.9711,78.076,77.9514,78.0038,197583.0
2017-07-17 15:00:00,118.96,119.07,118.86,119.01,551348.0,78.0038,78.076,77.9383,78.0366,551348.0
2017-07-18 09:30:00,119.0,119.44,118.66,119.23,378551.0,78.0301,78.3186,77.8071,78.1809,378551.0
2017-07-18 10:00:00,119.24,119.67,119.2,119.66,586885.0,78.1874,78.4694,78.1612,78.4628,586885.0
2017-07-18 11:00:00,119.66,119.93,119.6,119.9,321242.0,78.4628,78.6399,78.4235,78.6202,321242.0
2017-07-18 12:00:00,119.9,120.0,119.75,119.84,286229.0,78.6202,78.6858,78.5219,78.5809,286229.0
2017-07-18 13:00:00,119.83,119.98,119.8,119.82,216782.0,78.5743,78.6727,78.5546,78.5678,216782.0
2017-07-18 14:00:00,119.82,119.91,119.54,119.59,214669.0,78.5678,78.6268,78.3842,78.4169,214669.0
2017-07-18 15:00:00,119.59,119.66,119.34,119.61,496815.0,78.4169,78.4628,78.253,78.4301,496815.0
2017-07-19 09:30:00,119.51,120.5,119.42,120.4,408637.0,78.3645,79.0136,78.3055,78.9481,408637.0
2017-07-19 10:00:00,120.37,120.65,120.15,120.63,755859.0,78.9284,79.112,78.7841,79.0989,755859.0
2017-07-19 11:00:00,120.65,120.66,120.37,120.59,286480.0,79.112,79.1186,78.9284,79.0727,286480.0
2017-07-19 12:00:00,120.59,120.77,120.52,120.69,272053.0,79.0727,79.1907,79.0268,79.1382,272053.0
2017-07-19 13:00:00,120.68,120.84,120.56,120.64,281764.0,79.1317,79.2366,79.053,79.1054,281764.0
2017-07-19 14:00:00,120.63,120.99,120.61,120.97,515395.0,79.0989,79.3349,79.0858,79.3218,515395.0
2017-07-19 15:00:00,120.98,121.69,120.95,121.5,1422357.0,79.3284,79.7939,79.3087,79.6694,1422357.0
2017-07-20 09:30:00,118.66,118.94,117.55,118.24,889398.0,77.8071,77.9907,77.0793,77.5317,889398.0
2017-07-20 10:00:00,118.23,119.5,118.07,119.44,1231753.0,77.5252,78.3579,77.4203,78.3186,1231753.0
2017-07-20 11:00:00,119.44,121.16,119.34,120.74,633324.0,78.3186,79.4464,78.253,79.171,633324.0
2017-07-20 12:00:00,120.72,120.96,119.88,119.92,601202.0,79.1579,79.3153,78.6071,78.6333,601202.0
2017-07-20 13:00:00,119.92,120.04,119.54,119.67,475483.0,78.6333,78.712,78.3842,78.4694,475483.0
2017-07-20 14:00:00,119.66,119.7,119.25,119.57,607910.0,78.4628,78.4891,78.194,78.4038,607910.0
2017-07-20 15:00:00,119.57,119.99,119.5,119.95,874214.0,78.4038,78.6792,78.3579,78.653,874214.0
2017-07-21 09:30:00,119.57,119.67,118.72,118.87,773103.0,78.4038,78.4694,77.8465,77.9448,773103.0
2017-07-21 10:00:00,118.88,119.39,118.73,119.25,468747.0,77.9514,78.2858,77.853,78.194,468747.0
2017-07-21 11:00:00,119.23,119.78,119.2,119.67,373349.0,78.1809,78.5415,78.1612,78.4694,373349.0
2017-07-21 12:00:00,119.69,119.74,119.28,119.69,220219.0,78.4825,78.5153,78.2137,78.4825,220219.0
2017-07-21 13:00:00,119.7,119.77,119.46,119.74,222523.0,78.4891,78.535,78.3317,78.5153,222523.0
2017-07-21 14:00:00,119.75,119.84,119.61,119.74,215248.0,78.5219,78.5809,78.4301,78.5153,215248.0
2017-07-21 15:00:00,119.74,119.84,119.56,119.59,525889.0,78.5153,78.5809,78.3973,78.4169,525889.0
2017-07-24 09:30:00,119.43,119.67,119.24,119.53,270448.0,78.312,78.4694,78.1874,78.3776,270448.0
2017-07-24 10:00:00,119.55,119.8,119.18,119.6,253316.0,78.3907,78.5546,78.1481,78.4235,253316.0
2017-07-24 11:00:00,119.59,120.0,119.45,119.95,325783.0,78.4169,78.6858,78.3251,78.653,325783.0
2017-07-24 12:00:00,119.94,119.98,119.37,119.41,379858.0,78.6464,78.6727,78.2727,78.2989,379858.0
2017-07-24 13:00:00,119.39,119.43,119.0,119.06,201621.0,78.2858,78.312,78.0301,78.0694,201621.0
2017-07-24 14:00:00,119.05,119.18,118.99,119.02,480077.0,78.0629,78.1481,78.0235,78.0432,480077.0
2017-07-24 15:00:00,119.02,119.19,118.84,118.98,708963.0,78.0432,78.1547,77.9252,78.017,708963.0
2017-07-25 09:30:00,119.53,119.74,119.01,119.19,247130.0,78.3776,78.5153,78.0366,78.1547,247130.0
2017-07-25 10:00:00,119.16,119.3,118.58,118.65,404277.0,78.135,78.2268,77.7547,77.8006,404277.0
2017-07-25 11:00:00,118.66,118.82,118.59,118.61,239845.0,77.8071,77.912,77.7612,77.7743,239845.0
2017-07-25 12:00:00,118.59,118.62,118.15,118.26,371795.0,77.7612,77.7809,77.4727,77.5448,371795.0
2017-07-25 13:00:00,118.26,118.37,117.97,118.14,359892.0,77.5448,77.617,77.3547,77.4662,359892.0
2017-07-25 14:00:00,118.14,118.15,117.79,117.9,368710.0,77.4662,77.4727,77.2367,77.3088,368710.0
2017-07-25 15:00:00,117.9,117.99,117.76,117.83,931847.0,77.3088,77.3678,77.217,77.2629,931847.0
2017-07-26 09:30:00,117.93,118.59,117.89,118.13,406287.0,77.3285,77.7612,77.3022,77.4596,406287.0
2017-07-26 10:00:00,118.12,118.29,117.87,117.99,438675.0,77.453,77.5645,77.2891,77.3678,438675.0
2017-07-26 11:00:00,117.99,118.37,117.89,118.08,407269.0,77.3678,77.617,77.3022,77.4268,407269.0
2017-07-26 12:00:00,118.09,118.15,117.93,118.05,311988.0,77.4334,77.4727,77.3285,77.4071,311988.0
2017-07-26 13:00:00,118.05,118.19,117.95,117.95,311797.0,77.4071,77.4989,77.3416,77.3416,311797.0
2017-07-26 14:00:00,117.96,118.2,117.73,117.73,393470.0,77.3481,77.5055,77.1973,77.1973,393470.0
2017-07-26 15:00:00,117.73,118.01,117.5,117.59,913931.0,77.1973,77.3809,77.0465,77.1055,913931.0
2017-07-27 09:30:00,117.65,118.76,117.61,118.08,426153.0,77.1449,77.8727,77.1186,77.4268,426153.0
2017-07-27 10:00:00,118.06,118.09,117.47,117.91,424452.0,77.4137,77.4334,77.0268,77.3153,424452.0
2017-07-27 11:00:00,117.91,118.2,117.84,117.85,250912.0,77.3153,77.5055,77.2694,77.276,250912.0
2017-07-27 12:00:00,117.86,118.0,117.72,117.8,232316.0,77.2826,77.3744,77.1908,77.2432,232316.0
2017-07-27 13:00:00,117.8,117.91,117.54,117.72,295989.0,77.2432,77.3153,77.0727,77.1908,295989.0
2017-07-27 14:00:00,117.72,117.95,117.48,117.7,342183.0,77.1908,77.3416,77.0334,77.1776,342183.0
2017-07-27 15:00:00,117.71,118.23,117.47,118.2,901604.0,77.1842,77.5252,77.0268,77.5055,901604.0
2017-07-28 09:30:00,118.21,118.7,117.48,117.71,295288.0,77.5121,77.8334,77.0334,77.1842,295288.0
2017-07-28 10:00:00,117.71,117.78,109.31,115.8,6363986.0,77.1842,77.2301,71.6762,75.9318,6363986.0
2017-07-28 11:00:00,115.76,118.79,114.17,117.52,4786323.0,75.9056,77.8924,74.863,77.0596,4786323.0
2017-07-28 12:00:00,117.54,117.86,116.56,117.68,1082455.0,77.0727,77.2826,76.4301,77.1645,1082455.0
2017-07-28 13:00:00,117.67,118.92,117.59,118.51,631568.0,77.158,77.9776,77.1055,77.7088,631568.0
2017-07-28 14:00:00,118.52,118.64,117.91,118.14,427457.0,77.7153,77.794,77.3153,77.4662,427457.0
2017-07-28 15:00:00,118.16,118.54,117.83,118.49,916553.0,77.4793,77.7284,77.2629,77.6957,916553.0
2017-07-31 09:30:00,117.13,118.25,117.01,117.27,368021.0,76.8039,77.5383,76.7252,76.8957,368021.0
2017-07-31 10:00:00,117.3,117.33,116.61,117.03,953537.0,76.9154,76.935,76.4629,76.7383,953537.0
2017-07-31 11:00:00,117.04,117.59,116.86,117.17,625277.0,76.7449,77.1055,76.6268,76.8301,625277.0
2017-07-31 12:00:00,117.18,118.02,117.13,117.71,527344.0,76.8367,77.3875,76.8039,77.1842,527344.0
2017-07-31 13:00:00,117.71,117.74,117.22,117.34,276351.0,77.1842,77.2039,76.8629,76.9416,276351.0
2017-07-31 14:00:00,117.35,117.35,116.92,117.06,402820.0,76.9481,76.9481,76.6662,76.758,402820.0
2017-07-31 15:00:00,117.06,117.28,116.69,116.73,1199898.0,76.758,76.9022,76.5154,76.5416,1199898.0
2017-08-01 09:30:00,117.01,117.13,116.73,116.75,522468.0,76.7252,76.8039,76.5416,76.5547,522468.0
2017-08-01 10:00:00,116.76,117.38,116.41,116.48,614194.0,76.5613,76.9678,76.3318,76.3777,614194.0
2017-08-01 11:00:00,116.48,116.92,116.32,116.72,585892.0,76.3777,76.6662,76.2728,76.535,585892.0
2017-08-01 12:00:00,116.72,116.87,116.4,116.8,335793.0,76.535,76.6334,76.3252,76.5875,335793.0
2017-08-01 13:00:00,116.79,116.84,116.26,116.34,340631.0,76.5809,76.6137,76.2334,76.2859,340631.0
2017-08-01 14:00:00,116.34,116.39,115.93,116.09,459482.0,76.2859,76.3187,76.017,76.1219,459482.0
2017-08-01 15:00:00,116.08,116.17,115.67,115.84,1433004.0,76.1154,76.1744,75.8465,75.958,1433004.0
2017-08-02 09:30:00,115.81,115.81,114.54,114.59,347412.0,75.9383,75.9383,75.1056,75.1384,347412.0
2017-08-02 10:00:00,114.62,115.43,114.59,115.37,627396.0,75.158,75.6892,75.1384,75.6498,627396.0
2017-08-02 11:00:00,115.38,115.45,114.91,115.07,421274.0,75.6564,75.7023,75.3482,75.4531,421274.0
2017-08-02 12:00:00,115.07,115.23,114.66,114.71,357444.0,75.4531,75.558,75.1843,75.2171,357444.0
2017-08-02 13:00:00,114.7,114.75,114.14,114.23,629290.0,75.2105,75.2433,74.8433,74.9023,629290.0
2017-08-02 14:00:00,114.23,114.51,113.88,114.22,853096.0,74.9023,75.0859,74.6728,74.8958,853096.0
2017-08-02 15:00:00,114.23,114.69,114.22,114.49,1196079.0,74.9023,75.2039,74.8958,75.0728,1196079.0
2017-08-03 09:30:00,114.79,115.15,114.17,114.51,419246.0,75.2695,75.5056,74.863,75.0859,419246.0
2017-08-03 10:00:00,114.53,115.14,114.49,114.73,790628.0,75.099,75.499,75.0728,75.2302,790628.0
2017-08-03 11:00:00,114.73,115.2,114.7,115.18,345266.0,75.2302,75.5384,75.2105,75.5252,345266.0
2017-08-03 12:00:00,115.18,115.4,115.11,115.17,330728.0,75.5252,75.6695,75.4793,75.5187,330728.0
2017-08-03 13:00:00,115.18,115.35,115.05,115.15,274355.0,75.5252,75.6367,75.44,75.5056,274355.0
2017-08-03 14:00:00,115.16,115.52,115.15,115.29,274307.0,75.5121,75.7482,75.5056,75.5974,274307.0
2017-08-03 15:00:00,115.28,115.34,114.33,114.53,854106.0,75.5908,75.6302,74.9679,75.099,854106.0
2017-08-04 09:30:00,115.43,115.45,114.23,114.28,272890.0,75.6892,75.7023,74.9023,74.9351,272890.0
2017-08-04 10:00:00,114.25,114.45,113.91,114.15,399595.0,74.9154,75.0466,74.6925,74.8499,399595.0
2017-08-04 11:00:00,114.15,114.73,114.0,114.72,440611.0,74.8499,75.2302,74.7515,75.2236,440611.0
2017-08-04 12:00:00,114.7,114.91,114.59,114.71,405389.0,75.2105,75.3482,75.1384,75.2171,405389.0
2017-08-04 13:00:00,114.71,114.92,114.66,114.75,324782.0,75.2171,75.3548,75.1843,75.2433,324782.0
2017-08-04 14:00:00,114.75,114.76,114.52,114.63,339110.0,75.2433,75.2498,75.0925,75.1646,339110.0
2017-08-04 15:00:00,114.63,115.03,114.62,114.81,819190.0,75.1646,75.4269,75.158,75.2826,819190.0
2017-08-07 09:30:00,114.75,114.97,114.68,114.89,148749.0,75.2433,75.3875,75.1974,75.3351,148749.0
2017-08-07 10:00:00,114.88,115.47,114.82,115.4,411702.0,75.3285,75.7154,75.2892,75.6695,411702.0
2017-08-07 11:00:00,115.41,115.72,115.3,115.44,446085.0,75.6761,75.8793,75.6039,75.6957,446085.0
2017-08-07 12:00:00,115.43,115.77,115.34,115.54,692418.0,75.6892,75.9121,75.6302,75.7613,692418.0
2017-08-07 13:00:00,115.54,115.6,115.43,115.52,344769.0,75.7613,75.8006,75.6892,75.7482,344769.0
2017-08-07 14:00:00,115.53,115.63,115.44,115.53,302248.0,75.7547,75.8203,75.6957,75.7547,302248.0
2017-08-07 15:00:00,115.54,115.89,115.34,115.86,792191.0,75.7613,75.9908,75.6302,75.9711,792191.0
2017-08-08 09:30:00,115.49,115.55,114.9,115.3,280153.0,75.7285,75.7679,75.3416,75.6039,280153.0
2017-08-08 10:00:00,115.28,115.44,114.77,115.04,345549.0,75.5908,75.6957,75.2564,75.4334,345549.0
2017-08-08 11:00:00,115.04,115.04,114.73,114.92,270352.0,75.4334,75.4334,75.2302,75.3548,270352.0
2017-08-08 12:00:00,114.91,115.22,114.87,115.17,195146.0,75.3482,75.5515,75.322,75.5187,195146.0
2017-08-08 13:00:00,115.15,115.55,115.06,115.32,282435.0,75.5056,75.7679,75.4466,75.617,282435.0
2017-08-08 14:00:00,115.31,115.31,114.89,114.96,170188.0,75.6105,75.6105,75.3351,75.381,170188.0
2017-08-08 15:00:00,114.96,114.98,114.55,114.68,523740.0,75.381,75.3941,75.1121,75.1974,523740.0
2017-08-09 09:30:00,114.98,115.8,114.57,115.56,275386.0,75.3941,75.9318,75.1253,75.7744,275386.0
2017-08-09 10:00:00,115.56,115.66,115.26,115.35,248563.0,75.7744,75.84,75.5777,75.6367,248563.0
2017-08-09 11:00:00,115.32,115.5,114.83,115.5,265496.0,75.617,75.7351,75.2957,75.7351,265496.0
2017-08-09 12:00:00,115.48,115.5,115.31,115.43,142204.0,75.722,75.7351,75.6105,75.6892,142204.0
2017-08-09 13:00:00,115.43,115.63,115.27,115.27,210708.0,75.6892,75.8203,75.5843,75.5843,210708.0
2017-08-09 14:00:00,115.28,115.37,115.19,115.34,165273.0,75.5908,75.6498,75.5318,75.6302,165273.0
2017-08-09 15:00:00,115.36,115.49,115.17,115.46,381769.0,75.6433,75.7285,75.5187,75.7088,381769.0
2017-08-10 09:30:00,115.03,115.39,114.73,115.05,197493.0,75.4269,75.6629,75.2302,75.44,197493.0
2017-08-10 10:00:00,115.1,115.5,114.69,114.72,331910.0,75.4728,75.7351,75.2039,75.2236,331910.0
2017-08-10 11:00:00,114.69,115.03,114.6,114.99,285096.0,75.2039,75.4269,75.1449,75.4007,285096.0
2017-08-10 12:00:00,114.96,115.04,114.61,114.85,407189.0,75.381,75.4334,75.1515,75.3089,407189.0
2017-08-10 13:00:00,114.84,114.95,114.42,114.51,221850.0,75.3023,75.3744,75.0269,75.0859,221850.0
2017-08-10 14:00:00,114.49,114.97,114.45,114.71,283939.0,75.0728,75.3875,75.0466,75.2171,283939.0
2017-08-10 15:00:00,114.72,114.77,114.07,114.13,776942.0,75.2236,75.2564,74.7974,74.8367,776942.0
2017-08-11 09:30:00,115.05,115.05,114.02,114.39,263919.0,75.44,75.44,74.7646,75.0072,263919.0
2017-08-11 10:00:00,114.41,115.42,114.38,115.39,272685.0,75.0203,75.6826,75.0007,75.6629,272685.0
2017-08-11 11:00:00,115.38,115.38,114.82,115.02,206551.0,75.6564,75.6564,75.2892,75.4203,206551.0
2017-08-11 12:00:00,115.02,115.2,114.95,114.95,172020.0,75.4203,75.5384,75.3744,75.3744,172020.0
2017-08-11 13:00:00,114.95,115.28,114.91,115.22,194400.0,75.3744,75.5908,75.3482,75.5515,194400.0
2017-08-11 14:00:00,115.22,115.27,114.8,114.86,196172.0,75.5515,75.5843,75.2761,75.3154,196172.0
2017-08-11 15:00:00,114.86,115.1,114.7,114.86,384188.0,75.3154,75.4728,75.2105,75.3154,384188.0
2017-08-14 09:30:00,114.89,115.0,114.47,114.72,169474.0,75.3351,75.4072,75.0597,75.2236,169474.0
2017-08-14 10:00:00,114.69,115.05,114.68,115.04,271984.0,75.2039,75.44,75.1974,75.4334,271984.0
2017-08-14 11:00:00,115.02,115.11,114.72,114.72,212895.0,75.4203,75.4793,75.2236,75.2236,212895.0
2017-08-14 12:00:00,114.72,114.98,114.51,114.95,333415.0,75.2236,75.3941,75.0859,75.3744,333415.0
2017-08-14 13:00:00,114.94,115.02,114.86,114.9,130914.0,75.3679,75.4203,75.3154,75.3416,130914.0
2017-08-14 14:00:00,114.91,114.94,114.55,114.82,227446.0,75.3482,75.3679,75.1121,75.2892,227446.0
2017-08-14 15:00:00,114.8,114.84,114.54,114.71,591083.0,75.2761,75.3023,75.1056,75.2171,591083.0
2017-08-15 09:30:00,114.89,115.87,114.78,115.87,195644.0,75.3351,75.9777,75.263,75.9777,195644.0
2017-08-15 10:00:00,115.86,116.07,115.59,116.02,244167.0,75.9711,76.1088,75.7941,76.076,244167.0
2017-08-15 11:00:00,116.02,116.49,115.98,116.44,260909.0,76.076,76.3842,76.0498,76.3514,260909.0
2017-08-15 12:00:00,116.45,116.6,116.39,116.51,189099.0,76.358,76.4564,76.3187,76.3973,189099.0
2017-08-15 13:00:00,116.5,116.85,116.24,116.82,239798.0,76.3908,76.6203,76.2203,76.6006,239798.0
2017-08-15 14:00:00,116.83,116.97,116.63,116.64,261885.0,76.6072,76.699,76.476,76.4826,261885.0
2017-08-15 15:00:00,116.64,117.13,116.62,116.87,775031.0,76.4826,76.8039,76.4695,76.6334,775031.0
2017-08-16 09:30:00,116.77,117.28,116.39,117.28,216541.0,76.5678,76.9022,76.3187,76.9022,216541.0
2017-08-16 10:00:00,117.26,117.54,116.96,117.03,313224.0,76.8891,77.0727,76.6924,76.7383,313224.0
2017-08-16 11:00:00,117.04,117.39,117.0,117.37,251374.0,76.7449,76.9744,76.7186,76.9613,251374.0
2017-08-16 12:00:00,117.38,117.51,117.3,117.41,237899.0,76.9678,77.0531,76.9154,76.9875,237899.0
2017-08-16 13:00:00,117.41,117.69,117.27,117.67,206728.0,76.9875,77.1711,76.8957,77.158,206728.0
2017-08-16 14:00:00,117.67,117.88,117.57,117.69,294840.0,77.158,77.2957,77.0924,77.1711,294840.0
2017-08-16 15:00:00,117.69,117.98,117.68,117.8,715264.0,77.1711,77.3612,77.1645,77.2432,715264.0
2017-08-17 09:30:00,117.75,118.29,117.58,118.16,232182.0,77.2104,77.5645,77.099,77.4793,232182.0
2017-08-17 10:00:00,118.16,118.26,117.62,117.62,448215.0,77.4793,77.5448,77.1252,77.1252,448215.0
2017-08-17 11:00:00,117.61,118.0,117.1,117.23,299235.0,77.1186,77.3744,76.7842,76.8695,299235.0
2017-08-17 12:00:00,117.23,117.47,117.03,117.28,221620.0,76.8695,77.0268,76.7383,76.9022,221620.0
2017-08-17 13:00:00,117.29,117.3,116.66,116.69,210282.0,76.9088,76.9154,76.4957,76.5154,210282.0
2017-08-17 14:00:00,116.68,116.74,116.06,116.18,300055.0,76.5088,76.5482,76.1023,76.181,300055.0
2017-08-17 15:00:00,116.2,116.21,115.67,115.89,702103.0,76.1941,76.2006,75.8465,75.9908,702103.0
2017-08-18 09:30:00,115.75,115.95,114.76,114.9,582779.0,75.899,76.0301,75.2498,75.3416,582779.0
2017-08-18 10:00:00,114.91,115.24,114.86,114.87,362233.0,75.3482,75.5646,75.3154,75.322,362233.0
2017-08-18 11:00:00,114.88,115.21,114.67,115.01,277600.0,75.3285,75.5449,75.1908,75.4138,277600.0
2017-08-18 12:00:00,115.01,115.53,114.72,115.46,255288.0,75.4138,75.7547,75.2236,75.7088,255288.0
2017-08-18 13:00:00,115.45,115.63,115.36,115.44,175812.0,75.7023,75.8203,75.6433,75.6957,175812.0
2017-08-18 14:00:00,115.45,115.73,115.44,115.67,156435.0,75.7023,75.8859,75.6957,75.8465,156435.0
2017-08-18 15:00:00,115.67,115.78,115.27,115.29,498650.0,75.8465,75.9187,75.5843,75.5974,498650.0
2017-08-21 09:30:00,115.29,115.73,115.08,115.45,260705.0,75.5974,75.8859,75.4597,75.7023,260705.0
2017-08-21 10:00:00,115.43,116.15,115.15,116.1,234182.0,75.6892,76.1613,75.5056,76.1285,234182.0
2017-08-21 11:00:00,116.13,116.29,115.94,115.98,279110.0,76.1482,76.2531,76.0236,76.0498,279110.0
2017-08-21 12:00:00,115.98,116.28,115.97,116.2,149938.0,76.0498,76.2465,76.0433,76.1941,149938.0
2017-08-21 13:00:00,116.19,116.49,115.89,116.3,269825.0,76.1875,76.3842,75.9908,76.2596,269825.0
2017-08-21 14:00:00,116.3,116.39,116.1,116.13,192046.0,76.2596,76.3187,76.1285,76.1482,192046.0
2017-08-21 15:00:00,116.13,116.46,116.01,116.24,354243.0,76.1482,76.3646,76.0695,76.2203,354243.0
2017-08-22 09:30:00,116.34,117.0,116.28,116.77,198601.0,76.2859,76.7186,76.2465,76.5678,198601.0
2017-08-22 10:00:00,116.76,116.76,116.0,116.09,202962.0,76.5613,76.5613,76.0629,76.1219,202962.0
2017-08-22 11:00:00,116.08,116.25,115.87,115.95,219903.0,76.1154,76.2269,75.9777,76.0301,219903.0
2017-08-22 12:00:00,115.94,116.04,115.76,115.84,130859.0,76.0236,76.0892,75.9056,75.958,130859.0
2017-08-22 13:00:00,115.84,115.97,115.84,115.9,128999.0,75.958,76.0433,75.958,75.9974,128999.0
2017-08-22 14:00:00,115.9,116.24,115.9,116.09,158198.0,75.9974,76.2203,75.9974,76.1219,158198.0
2017-08-22 15:00:00,116.08,116.33,116.05,116.21,286227.0,76.1154,76.2793,76.0957,76.2006,286227.0
2017-08-23 09:30:00,116.01,116.46,115.68,115.69,173002.0,76.0695,76.3646,75.8531,75.8597,173002.0
2017-08-23 10:00:00,115.68,115.7,115.23,115.26,241326.0,75.8531,75.8662,75.558,75.5777,241326.0
2017-08-23 11:00:00,115.25,115.41,115.02,115.12,218628.0,75.5711,75.6761,75.4203,75.4859,218628.0
2017-08-23 12:00:00,115.13,115.44,115.04,115.41,163548.0,75.4925,75.6957,75.4334,75.6761,163548.0
2017-08-23 13:00:00,115.41,115.45,115.2,115.24,198973.0,75.6761,75.7023,75.5384,75.5646,198973.0
2017-08-23 14:00:00,115.23,115.55,115.23,115.51,229979.0,75.558,75.7679,75.558,75.7416,229979.0
2017-08-23 15:00:00,115.51,115.76,115.44,115.44,366511.0,75.7416,75.9056,75.6957,75.6957,366511.0
2017-08-24 09:30:00,115.66,116.11,115.05,115.17,196337.0,75.84,76.1351,75.44,75.5187,196337.0
2017-08-24 10:00:00,115.17,115.56,114.91,115.46,249104.0,75.5187,75.7744,75.3482,75.7088,249104.0
2017-08-24 11:00:00,115.46,115.55,114.63,114.72,300014.0,75.7088,75.7679,75.1646,75.2236,300014.0
2017-08-24 12:00:00,114.72,114.75,114.44,114.46,219809.0,75.2236,75.2433,75.04,75.0531,219809.0
2017-08-24 13:00:00,114.45,114.71,114.33,114.35,194318.0,75.0466,75.2171,74.9679,74.981,194318.0
2017-08-24 14:00:00,114.35,114.54,114.1,114.54,344621.0,74.981,75.1056,74.8171,75.1056,344621.0
2017-08-24 15:00:00,114.54,114.63,114.39,114.49,543888.0,75.1056,75.1646,75.0072,75.0728,543888.0
2017-08-25 09:30:00,115.19,115.25,114.48,114.9,195174.0,75.5318,75.5711,75.0662,75.3416,195174.0
2017-08-25 10:00:00,114.91,115.41,114.9,115.36,464623.0,75.3482,75.6761,75.3416,75.6433,464623.0
2017-08-25 11:00:00,115.37,115.41,115.1,115.11,187203.0,75.6498,75.6761,75.4728,75.4793,187203.0
2017-08-25 12:00:00,115.09,115.15,114.86,115.0,291394.0,75.4662,75.5056,75.3154,75.4072,291394.0
2017-08-25 13:00:00,115.0,115.06,114.87,114.93,161608.0,75.4072,75.4466,75.322,75.3613,161608.0
2017-08-25 14:00:00,114.93,114.99,114.66,114.86,143069.0,75.3613,75.4007,75.1843,75.3154,143069.0
2017-08-25 15:00:00,114.86,115.03,114.73,114.88,431349.0,75.3154,75.4269,75.2302,75.3285,431349.0
2017-08-28 09:30:00,115.22,115.29,114.83,114.84,113134.0,75.5515,75.5974,75.2957,75.3023,113134.0
2017-08-28 10:00:00,114.84,115.58,114.77,115.21,332591.0,75.3023,75.7875,75.2564,75.5449,332591.0
2017-08-28 11:00:00,115.21,115.26,114.99,115.01,210547.0,75.5449,75.5777,75.4007,75.4138,210547.0
2017-08-28 12:00:00,115.02,115.02,114.74,114.99,129760.0,75.4203,75.4203,75.2367,75.4007,129760.0
2017-08-28 13:00:00,114.98,115.32,114.93,115.32,146564.0,75.3941,75.617,75.3613,75.617,146564.0
2017-08-28 14:00:00,115.32,115.62,115.3,115.6,153395.0,75.617,75.8138,75.6039,75.8006,153395.0
2017-08-28 15:00:00,115.6,115.71,115.35,115.5,494997.0,75.8006,75.8728,75.6367,75.7351,494997.0
2017-08-29 09:30:00,115.16,115.91,114.87,115.8,172551.0,75.5121,76.0039,75.322,75.9318,172551.0
2017-08-29 10:00:00,115.81,116.48,115.64,116.36,271733.0,75.9383,76.3777,75.8269,76.299,271733.0
2017-08-29 11:00:00,116.33,116.41,116.14,116.32,268115.0,76.2793,76.3318,76.1547,76.2728,268115.0
2017-08-29 12:00:00,116.31,116.45,116.24,116.3,153405.0,76.2662,76.358,76.2203,76.2596,153405.0
2017-08-29 13:00:00,116.31,116.58,116.23,116.35,285289.0,76.2662,76.4432,76.2137,76.2924,285289.0
2017-08-29 14:00:00,116.34,116.57,116.33,116.49,218614.0,76.2859,76.4367,76.2793,76.3842,218614.0
2017-08-29 15:00:00,116.5,116.85,116.44,116.59,604282.0,76.3908,76.6203,76.3514,76.4498,604282.0
2017-08-30 09:30:00,116.0,116.28,115.56,115.68,215388.0,76.0629,76.2465,75.7744,75.8531,215388.0
2017-08-30 10:00:00,115.68,116.68,115.58,116.34,400778.0,75.8531,76.5088,75.7875,76.2859,400778.0
2017-08-30 11:00:00,116.31,116.73,116.22,116.69,261573.0,76.2662,76.5416,76.2072,76.5154,261573.0
2017-08-30 12:00:00,116.67,116.9,116.51,116.85,248584.0,76.5023,76.6531,76.3973,76.6203,248584.0
2017-08-30 13:00:00,116.84,117.0,116.8,116.96,190303.0,76.6137,76.7186,76.5875,76.6924,190303.0
2017-08-30 14:00:00,116.97,116.97,116.54,116.66,177029.0,76.699,76.699,76.417,76.4957,177029.0
2017-08-30 15:00:00,116.66,116.66,116.17,116.39,374691.0,76.4957,76.4957,76.1744,76.3187,374691.0
2017-08-31 09:30:00,116.73,116.86,116.26,116.67,249174.0,76.5416,76.6268,76.2334,76.5023,249174.0
2017-08-31 10:00:00,116.67,117.21,116.65,116.73,357437.0,76.5023,76.8563,76.4891,76.5416,357437.0
2017-08-31 11:00:00,116.72,116.84,116.41,116.54,254191.0,76.535,76.6137,76.3318,76.417,254191.0
2017-08-31 12:00:00,116.53,116.86,116.49,116.85,203111.0,76.4105,76.6268,76.3842,76.6203,203111.0
2017-08-31 13:00:00,116.84,117.15,116.72,117.07,332763.0,76.6137,76.817,76.535,76.7645,332763.0
2017-08-31 14:00:00,117.07,117.07,116.78,117.02,264543.0,76.7645,76.7645,76.5744,76.7318,264543.0
2017-08-31 15:00:00,117.02,117.17,116.75,116.9,1014317.0,76.7318,76.8301,76.5547,76.6531,1014317.0
2017-09-01 09:30:00,117.17,117.66,116.88,117.32,262055.0,76.8301,77.1514,76.64,76.9285,262055.0
2017-09-01 10:00:00,117.32,117.44,117.08,117.37,312721.0,76.9285,77.0072,76.7711,76.9613,312721.0
2017-09-01 11:00:00,117.37,117.46,117.12,117.31,274306.0,76.9613,77.0203,76.7973,76.9219,274306.0
2017-09-01 12:00:00,117.32,117.46,117.13,117.37,170436.0,76.9285,77.0203,76.8039,76.9613,170436.0
2017-09-01 13:00:00,117.36,117.75,117.35,117.67,196838.0,76.9547,77.2104,76.9481,77.158,196838.0
2017-09-01 14:00:00,117.67,117.8,117.56,117.74,177860.0,77.158,77.2432,77.0858,77.2039,177860.0
2017-09-01 15:00:00,117.73,117.94,117.53,117.81,549144.0,77.1973,77.335,77.0662,77.2498,549144.0
2017-09-05 09:30:00,117.42,117.71,117.25,117.4,117562.0,76.994,77.1842,76.8826,76.9809,117562.0
2017-09-05 10:00:00,117.37,117.75,117.1,117.67,333082.0,76.9613,77.2104,76.7842,77.158,333082.0
2017-09-05 11:00:00,117.66,117.7,117.32,117.53,237902.0,77.1514,77.1776,76.9285,77.0662,237902.0
2017-09-05 12:00:00,117.52,117.55,116.78,116.85,250398.0,77.0596,77.0793,76.5744,76.6203,250398.0
2017-09-05 13:00:00,116.84,117.08,116.63,117.04,216682.0,76.6137,76.7711,76.476,76.7449,216682.0
2017-09-05 14:00:00,117.04,117.5,117.02,117.47,177329.0,76.7449,77.0465,76.7318,77.0268,177329.0
2017-09-05 15:00:00,117.48,117.74,117.37,117.66,577654.0,77.0334,77.2039,76.9613,77.1514,577654.0
2017-09-06 09:30:00,118.0,118.67,117.49,118.67,198326.0,77.3744,77.8137,77.0399,77.8137,198326.0
2017-09-06 10:00:00,118.67,118.94,118.17,118.39,299908.0,77.8137,77.9907,77.4858,77.6301,299908.0
2017-09-06 11:00:00,118.38,118.44,118.2,118.4,235334.0,77.6235,77.6629,77.5055,77.6366,235334.0
2017-09-06 12:00:00,118.39,119.1,118.35,118.61,360282.0,77.6301,78.0956,77.6039,77.7743,360282.0
2017-09-06 13:00:00,118.64,118.78,118.45,118.59,161727.0,77.794,77.8858,77.6694,77.7612,161727.0
2017-09-06 14:00:00,118.61,118.86,118.6,118.69,204949.0,77.7743,77.9383,77.7678,77.8268,204949.0
2017-09-06 15:00:00,118.7,118.9,118.38,118.61,674780.0,77.8334,77.9645,77.6235,77.7743,674780.0
2017-09-07 09:30:00,118.24,118.76,117.39,117.42,420047.0,77.5317,77.8727,76.9744,76.994,420047.0
2017-09-07 10:00:00,117.42,118.3,117.14,118.17,526957.0,76.994,77.5711,76.8104,77.4858,526957.0
2017-09-07 11:00:00,118.17,118.55,117.91,118.38,202379.0,77.4858,77.735,77.3153,77.6235,202379.0
2017-09-07 12:00:00,118.37,118.68,118.29,118.53,190712.0,77.617,77.8202,77.5645,77.7219,190712.0
2017-09-07 13:00:00,118.53,119.15,118.52,119.09,190423.0,77.7219,78.1284,77.7153,78.0891,190423.0
2017-09-07 14:00:00,119.09,119.43,118.96,119.16,280524.0,78.0891,78.312,78.0038,78.135,280524.0
2017-09-07 15:00:00,119.15,119.17,118.62,118.91,552525.0,78.1284,78.1415,77.7809,77.9711,552525.0
2017-09-08 09:30:00,119.06,119.19,118.57,118.68,185712.0,78.0694,78.1547,77.7481,77.8202,185712.0
2017-09-08 10:00:00,118.68,118.75,117.47,117.53,451405.0,77.8202,77.8661,77.0268,77.0662,451405.0
2017-09-08 11:00:00,117.52,117.52,117.1,117.15,289821.0,77.0596,77.0596,76.7842,76.817,289821.0
2017-09-08 12:00:00,117.15,117.37,117.07,117.13,215221.0,76.817,76.9613,76.7645,76.8039,215221.0
2017-09-08 13:00:00,117.13,117.14,116.98,116.99,188918.0,76.8039,76.8104,76.7055,76.7121,188918.0
2017-09-08 14:00:00,116.99,117.11,116.72,117.06,277218.0,76.7121,76.7908,76.535,76.758,277218.0
2017-09-08 15:00:00,117.06,117.32,116.77,117.14,662840.0,76.758,76.9285,76.5678,76.8104,662840.0
2017-09-11 09:30:00,117.58,118.32,117.57,118.08,360102.0,77.099,77.5842,77.0924,77.4268,360102.0
2017-09-11 10:00:00,118.1,118.33,117.96,118.22,242354.0,77.4399,77.5907,77.3481,77.5186,242354.0
2017-09-11 11:00:00,118.21,118.44,117.84,118.43,224261.0,77.5121,77.6629,77.2694,77.6563,224261.0
2017-09-11 12:00:00,118.42,118.44,117.9,117.94,202877.0,77.6498,77.6629,77.3088,77.335,202877.0
2017-09-11 13:00:00,117.95,118.2,117.95,118.05,208064.0,77.3416,77.5055,77.3416,77.4071,208064.0
2017-09-11 14:00:00,118.06,118.16,117.99,118.07,217427.0,77.4137,77.4793,77.3678,77.4203,217427.0
2017-09-11 15:00:00,118.07,118.1,117.75,117.91,466772.0,77.4203,77.4399,77.2104,77.3153,466772.0
2017-09-12 09:30:00,118.07,118.17,117.07,117.18,166262.0,77.4203,77.4858,76.7645,76.8367,166262.0
2017-09-12 10:00:00,117.18,117.43,116.9,117.12,151249.0,76.8367,77.0006,76.6531,76.7973,151249.0
2017-09-12 11:00:00,117.16,117.21,116.69,116.69,186583.0,76.8236,76.8563,76.5154,76.5154,186583.0
2017-09-12 12:00:00,116.71,116.83,116.43,116.49,283558.0,76.5285,76.6072,76.3449,76.3842,283558.0
2017-09-12 13:00:00,116.49,116.62,116.27,116.47,248705.0,76.3842,76.4695,76.24,76.3711,248705.0
2017-09-12 14:00:00,116.46,116.9,116.44,116.9,197539.0,76.3646,76.6531,76.3514,76.6531,197539.0
2017-09-12 15:00:00,116.89,117.16,116.8,117.05,534211.0,76.6465,76.8236,76.5875,76.7514,534211.0
2017-09-13 09:30:00,116.74,117.33,116.74,116.98,212820.0,76.5482,76.935,76.5482,76.7055,212820.0
2017-09-13 10:00:00,116.98,117.48,116.94,117.22,392699.0,76.7055,77.0334,76.6793,76.8629,392699.0
2017-09-13 11:00:00,117.24,117.33,117.08,117.14,192643.0,76.876,76.935,76.7711,76.8104,192643.0
2017-09-13 12:00:00,117.16,117.25,116.95,117.08,107443.0,76.8236,76.8826,76.6859,76.7711,107443.0
2017-09-13 13:00:00,117.08,117.12,116.97,117.03,146138.0,76.7711,76.7973,76.699,76.7383,146138.0
2017-09-13 14:00:00,117.01,117.13,116.9,116.96,127221.0,76.7252,76.8039,76.6531,76.6924,127221.0
2017-09-13 15:00:00,116.96,116.99,116.73,116.73,600213.0,76.6924,76.7121,76.5416,76.5416,600213.0
2017-09-14 09:30:00,116.86,117.06,116.37,116.63,162383.0,76.6268,76.758,76.3055,76.476,162383.0
2017-09-14 10:00:00,116.62,116.77,116.25,116.76,217797.0,76.4695,76.5678,76.2269,76.5613,217797.0
2017-09-14 11:00:00,116.75,116.8,116.47,116.54,213178.0,76.5547,76.5875,76.3711,76.417,213178.0
2017-09-14 12:00:00,116.54,116.62,116.2,116.6,173203.0,76.417,76.4695,76.1941,76.4564,173203.0
2017-09-14 13:00:00,116.59,116.83,116.42,116.74,172119.0,76.4498,76.6072,76.3383,76.5482,172119.0
2017-09-14 14:00:00,116.76,117.04,116.72,116.93,176669.0,76.5613,76.7449,76.535,76.6727,176669.0
2017-09-14 15:00:00,116.93,117.06,116.76,116.86,713772.0,76.6727,76.758,76.5613,76.6268,713772.0
2017-09-15 09:30:00,116.58,116.73,115.82,116.34,1904541.0,76.4432,76.5416,75.9449,76.2859,1904541.0
2017-09-15 10:00:00,116.28,116.38,115.72,116.02,228871.0,76.2465,76.3121,75.8793,76.076,228871.0
2017-09-15 11:00:00,116.04,116.32,115.98,116.26,226689.0,76.0892,76.2728,76.0498,76.2334,226689.0
2017-09-15 12:00:00,116.26,116.49,115.05,115.73,569215.0,76.2334,76.3842,75.44,75.8859,569215.0
2017-09-15 13:00:00,115.72,115.79,115.59,115.69,212104.0,75.8793,75.9252,75.7941,75.8597,212104.0
2017-09-15 14:00:00,115.68,115.79,115.66,115.68,304608.0,75.8531,75.9252,75.84,75.8531,304608.0
2017-09-15 15:00:00,115.68,115.8,115.63,115.76,800680.0,75.8531,75.9318,75.8203,75.9056,800680.0
2017-09-18 09:30:00,115.69,115.97,115.12,115.84,302453.0,75.8597,76.0433,75.4859,75.958,302453.0
2017-09-18 10:00:00,115.84,116.15,115.49,115.7,564681.0,75.958,76.1613,75.7285,75.8662,564681.0
2017-09-18 11:00:00,115.7,116.1,115.66,115.89,224375.0,75.8662,76.1285,75.84,75.9908,224375.0
2017-09-18 12:00:00,115.89,115.91,115.67,115.7,136562.0,75.9908,76.0039,75.8465,75.8662,136562.0
2017-09-18 13:00:00,115.72,115.72,115.44,115.49,183212.0,75.8793,75.8793,75.6957,75.7285,183212.0
2017-09-18 14:00:00,115.49,115.79,115.35,115.77,164995.0,75.7285,75.9252,75.6367,75.9121,164995.0
2017-09-18 15:00:00,115.76,116.19,115.75,116.13,448649.0,75.9056,76.1875,75.899,76.1482,448649.0
2017-09-19 09:30:00,115.99,116.07,115.1,115.18,268419.0,76.0564,76.1088,75.4728,75.5252,268419.0
2017-09-19 10:00:00,115.18,115.69,115.06,115.37,328953.0,75.5252,75.8597,75.4466,75.6498,328953.0
2017-09-19 11:00:00,115.36,115.41,114.93,115.23,362778.0,75.6433,75.6761,75.3613,75.558,362778.0
2017-09-19 12:00:00,115.24,115.71,115.2,115.31,209891.0,75.5646,75.8728,75.5384,75.6105,209891.0
2017-09-19 13:00:00,115.28,115.6,115.21,115.59,123604.0,75.5908,75.8006,75.5449,75.7941,123604.0
2017-09-19 14:00:00,115.58,115.58,115.14,115.36,234953.0,75.7875,75.7875,75.499,75.6433,234953.0
2017-09-19 15:00:00,115.4,115.59,115.11,115.37,555271.0,75.6695,75.7941,75.4793,75.6498,555271.0
2017-09-20 09:30:00,115.44,115.62,115.03,115.31,260951.0,75.6957,75.8138,75.4269,75.6105,260951.0
2017-09-20 10:00:00,115.32,115.46,114.9,115.02,207338.0,75.617,75.7088,75.3416,75.4203,207338.0
2017-09-20 11:00:00,115.05,115.17,114.89,115.07,201935.0,75.44,75.5187,75.3351,75.4531,201935.0
2017-09-20 12:00:00,115.06,115.07,114.69,114.69,113793.0,75.4466,75.4531,75.2039,75.2039,113793.0
2017-09-20 13:00:00,114.69,114.79,114.34,114.49,158853.0,75.2039,75.2695,74.9744,75.0728,158853.0
2017-09-20 14:00:00,114.48,114.49,112.78,113.17,738373.0,75.0662,75.0728,73.9515,74.2073,738373.0
2017-09-20 15:00:00,113.18,113.49,113.0,113.47,840478.0,74.2138,74.4171,74.0958,74.404,840478.0
2017-09-21 09:30:00,113.3,113.34,112.76,113.12,368823.0,74.2925,74.3187,73.9384,74.1745,368823.0
2017-09-21 10:00:00,113.09,113.67,112.84,113.2,494164.0,74.1548,74.5351,73.9909,74.2269,494164.0
2017-09-21 11:00:00,113.2,113.31,112.87,113.02,325303.0,74.2269,74.2991,74.0105,74.1089,325303.0
2017-09-21 12:00:00,113.01,113.23,112.88,112.93,231348.0,74.1023,74.2466,74.0171,74.0499,231348.0
2017-09-21 13:00:00,112.93,113.07,112.84,113.03,158376.0,74.0499,74.1417,73.9909,74.1155,158376.0
2017-09-21 14:00:00,113.03,113.03,112.75,112.8,161093.0,74.1155,74.1155,73.9319,73.9646,161093.0
2017-09-21 15:00:00,112.8,113.0,112.75,112.92,388381.0,73.9646,74.0958,73.9319,74.0433,388381.0
2017-09-22 09:30:00,113.06,113.09,112.31,112.31,280132.0,74.1351,74.1548,73.6433,73.6433,280132.0
2017-09-22 10:00:00,112.33,112.94,112.28,112.64,292774.0,73.6565,74.0564,73.6237,73.8597,292774.0
2017-09-22 11:00:00,112.65,113.21,112.5,113.21,394902.0,73.8663,74.2335,73.7679,74.2335,394902.0
2017-09-22 12:00:00,113.2,113.2,112.84,112.87,151038.0,74.2269,74.2269,73.9909,74.0105,151038.0
2017-09-22 13:00:00,112.89,113.0,112.78,112.81,131546.0,74.0237,74.0958,73.9515,73.9712,131546.0
2017-09-22 14:00:00,112.83,112.84,112.48,112.56,155935.0,73.9843,73.9909,73.7548,73.8073,155935.0
2017-09-22 15:00:00,112.57,112.63,112.4,112.42,545910.0,73.8138,73.8532,73.7024,73.7155,545910.0
2017-09-25 09:30:00,112.77,112.87,112.37,112.83,423856.0,73.945,74.0105,73.6827,73.9843,423856.0
2017-09-25 10:00:00,112.83,113.68,112.79,113.13,459206.0,73.9843,74.5417,73.9581,74.181,459206.0
2017-09-25 11:00:00,113.13,113.19,112.82,112.89,432488.0,74.181,74.2204,73.9778,74.0237,432488.0
2017-09-25 12:00:00,112.89,113.33,112.84,113.28,343437.0,74.0237,74.3122,73.9909,74.2794,343437.0
2017-09-25 13:00:00,113.27,113.27,112.93,113.16,286364.0,74.2728,74.2728,74.0499,74.2007,286364.0
2017-09-25 14:00:00,113.15,113.3,113.07,113.26,354041.0,74.1941,74.2925,74.1417,74.2663,354041.0
2017-09-25 15:00:00,113.27,113.49,113.18,113.27,773569.0,74.2728,74.4171,74.2138,74.2728,773569.0
2017-09-26 09:30:00,112.28,113.02,112.21,112.74,426229.0,74.3257,74.8156,74.2794,74.6302,426229.0
2017-09-26 10:00:00,112.81,113.34,112.73,112.87,557694.0,74.6766,75.0274,74.6236,74.7163,557694.0
2017-09-26 11:00:00,112.88,113.03,112.53,112.69,343832.0,74.7229,74.8222,74.4912,74.5971,343832.0
2017-09-26 12:00:00,112.71,112.95,112.53,112.77,179965.0,74.6104,74.7692,74.4912,74.6501,179965.0
2017-09-26 13:00:00,112.77,112.96,112.76,112.8,191229.0,74.6501,74.7759,74.6435,74.6699,191229.0
2017-09-26 14:00:00,112.79,112.81,112.37,112.47,231315.0,74.6633,74.6766,74.3853,74.4515,231315.0
2017-09-26 15:00:00,112.48,112.64,112.1,112.25,832475.0,74.4581,74.564,74.2066,74.3059,832475.0
2017-09-27 09:30:00,111.99,112.0,111.52,111.69,259593.0,74.1337,74.1404,73.8226,73.9352,259593.0
2017-09-27 10:00:00,111.68,111.86,111.41,111.62,641687.0,73.9285,74.0477,73.7498,73.8888,641687.0
2017-09-27 11:00:00,111.61,112.04,111.48,111.91,299568.0,73.8822,74.1668,73.7961,74.0808,299568.0
2017-09-27 12:00:00,111.9,112.19,111.59,111.72,264707.0,74.0742,74.2661,73.869,73.955,264707.0
2017-09-27 13:00:00,111.73,111.73,111.15,111.15,281818.0,73.9616,73.9616,73.5777,73.5777,281818.0
2017-09-27 14:00:00,111.15,111.74,111.15,111.5,330144.0,73.5777,73.9683,73.5777,73.8094,330144.0
2017-09-27 15:00:00,111.5,111.78,111.49,111.64,634108.0,73.8094,73.9947,73.8028,73.9021,634108.0
2017-09-28 09:30:00,112.17,112.38,111.77,112.0,376061.0,74.2529,74.3919,73.9881,74.1404,376061.0
2017-09-28 10:00:00,112.0,112.05,111.64,111.72,287799.0,74.1404,74.1735,73.9021,73.955,287799.0
2017-09-28 11:00:00,111.72,112.05,111.69,111.8,272644.0,73.955,74.1735,73.9352,74.008,272644.0
2017-09-28 12:00:00,111.81,112.0,111.77,111.85,424152.0,74.0146,74.1404,73.9881,74.0411,424152.0
2017-09-28 13:00:00,111.86,111.92,111.64,111.72,216271.0,74.0477,74.0874,73.9021,73.955,216271.0
2017-09-28 14:00:00,111.75,112.07,111.55,111.97,603261.0,73.9749,74.1867,73.8425,74.1205,603261.0
2017-09-28 15:00:00,111.97,112.0,111.73,111.8,538285.0,74.1205,74.1404,73.9616,74.008,538285.0
2017-09-29 09:30:00,111.78,112.29,111.41,111.44,253035.0,73.9947,74.3323,73.7498,73.7697,253035.0
2017-09-29 10:00:00,111.45,111.75,111.27,111.65,351833.0,73.7763,73.9749,73.6571,73.9087,351833.0
2017-09-29 11:00:00,111.65,111.84,111.53,111.83,260366.0,73.9087,74.0345,73.8292,74.0278,260366.0
2017-09-29 12:00:00,111.83,111.93,111.68,111.75,207327.0,74.0278,74.094,73.9285,73.9749,207327.0
2017-09-29 13:00:00,111.75,111.75,111.44,111.51,206624.0,73.9749,73.9749,73.7697,73.816,206624.0
2017-09-29 14:00:00,111.51,111.51,111.21,111.24,274883.0,73.816,73.816,73.6174,73.6373,274883.0
2017-09-29 15:00:00,111.23,111.32,110.94,111.01,728367.0,73.6307,73.6902,73.4387,73.485,728367.0
2017-10-02 09:30:00,111.23,111.36,110.66,111.34,324563.0,73.6307,73.7167,73.2533,73.7035,324563.0
2017-10-02 10:00:00,111.33,111.73,111.03,111.4,395023.0,73.6968,73.9616,73.4983,73.7432,395023.0
2017-10-02 11:00:00,111.41,111.63,111.01,111.39,252487.0,73.7498,73.8954,73.485,73.7366,252487.0
2017-10-02 12:00:00,111.39,111.44,111.06,111.11,192255.0,73.7366,73.7697,73.5181,73.5512,192255.0
2017-10-02 13:00:00,111.11,111.21,110.88,110.88,186636.0,73.5512,73.6174,73.399,73.399,186636.0
2017-10-02 14:00:00,110.87,110.91,110.72,110.83,222642.0,73.3923,73.4188,73.293,73.3659,222642.0
2017-10-02 15:00:00,110.83,110.97,110.61,110.89,621887.0,73.3659,73.4585,73.2202,73.4056,621887.0
2017-10-03 09:30:00,110.66,110.69,110.05,110.38,201983.0,73.2533,73.2732,72.8495,73.068,201983.0
2017-10-03 10:00:00,110.41,110.59,110.13,110.25,384702.0,73.0878,73.207,72.9025,72.9819,384702.0
2017-10-03 11:00:00,110.24,110.66,110.24,110.45,238963.0,72.9753,73.2533,72.9753,73.1143,238963.0
2017-10-03 12:00:00,110.45,110.56,110.3,110.41,188859.0,73.1143,73.1871,73.015,73.0878,188859.0
2017-10-03 13:00:00,110.4,110.4,110.12,110.19,190325.0,73.0812,73.0812,72.8959,72.9422,190325.0
2017-10-03 14:00:00,110.19,110.23,110.08,110.09,331746.0,72.9422,72.9687,72.8694,72.876,331746.0
2017-10-03 15:00:00,110.08,110.36,110.06,110.21,510126.0,72.8694,73.0547,72.8561,72.9554,510126.0
2017-10-04 09:30:00,110.48,111.62,110.16,111.62,271413.0,73.1342,73.8888,72.9223,73.8888,271413.0
2017-10-04 10:00:00,111.66,111.66,110.82,111.12,328984.0,73.9153,73.9153,73.3592,73.5578,328984.0
2017-10-04 11:00:00,111.13,111.41,111.13,111.38,293480.0,73.5645,73.7498,73.5645,73.7299,293480.0
2017-10-04 12:00:00,111.39,111.82,111.34,111.81,252418.0,73.7366,74.0212,73.7035,74.0146,252418.0
2017-10-04 13:00:00,111.8,111.9,111.53,111.59,260178.0,74.008,74.0742,73.8292,73.869,260178.0
2017-10-04 14:00:00,111.6,111.69,111.37,111.49,343395.0,73.8756,73.9352,73.7233,73.8028,343395.0
2017-10-04 15:00:00,111.49,111.69,111.43,111.48,806054.0,73.8028,73.9352,73.763,73.7961,806054.0
2017-10-05 09:30:00,111.44,111.78,111.28,111.73,308628.0,73.7697,73.9947,73.6637,73.9616,308628.0
2017-10-05 10:00:00,111.72,111.92,111.43,111.84,313135.0,73.955,74.0874,73.763,74.0345,313135.0
2017-10-05 11:00:00,111.85,112.02,111.69,111.97,308923.0,74.0411,74.1536,73.9352,74.1205,308923.0
2017-10-05 12:00:00,111.96,111.99,111.32,111.36,274469.0,74.1139,74.1337,73.6902,73.7167,274469.0
2017-10-05 13:00:00,111.36,111.73,111.36,111.67,177781.0,73.7167,73.9616,73.7167,73.9219,177781.0
2017-10-05 14:00:00,111.65,111.72,111.55,111.67,231962.0,73.9087,73.955,73.8425,73.9219,231962.0
2017-10-05 15:00:00,111.67,111.76,111.5,111.65,853742.0,73.9219,73.9815,73.8094,73.9087,853742.0
2017-10-06 09:30:00,111.48,111.74,111.01,111.13,260763.0,73.7961,73.9683,73.485,73.5645,260763.0
2017-10-06 10:00:00,111.11,111.22,110.77,111.11,315925.0,73.5512,73.624,73.3261,73.5512,315925.0
2017-10-06 11:00:00,111.09,111.1,110.85,110.96,337019.0,73.538,73.5446,73.3791,73.4519,337019.0
2017-10-06 12:00:00,110.95,111.04,110.71,110.84,361569.0,73.4453,73.5049,73.2864,73.3725,361569.0
2017-10-06 13:00:00,110.84,111.05,110.77,110.91,325908.0,73.3725,73.5115,73.3261,73.4188,325908.0
2017-10-06 14:00:00,110.91,111.08,110.74,111.07,240058.0,73.4188,73.5314,73.3063,73.5247,240058.0
2017-10-06 15:00:00,111.08,111.46,110.93,111.33,745336.0,73.5314,73.7829,73.4321,73.6968,745336.0
2017-10-09 09:30:00,111.58,112.3,111.54,112.29,204250.0,73.8623,74.339,73.8359,74.3323,204250.0
2017-10-09 10:00:00,112.28,113.58,112.18,113.53,376371.0,74.3257,75.1863,74.2595,75.1532,376371.0
2017-10-09 11:00:00,113.51,114.58,113.46,113.76,473399.0,75.1399,75.8482,75.1068,75.3054,473399.0
2017-10-09 12:00:00,113.74,114.12,113.55,113.86,281819.0,75.2922,75.5437,75.1664,75.3716,281819.0
2017-10-09 13:00:00,113.87,113.99,113.72,113.92,213468.0,75.3782,75.4577,75.279,75.4113,213468.0
2017-10-09 14:00:00,113.93,113.95,113.43,113.54,257956.0,75.418,75.4312,75.087,75.1598,257956.0
2017-10-09 15:00:00,113.52,113.55,113.23,113.37,641375.0,75.1466,75.1664,74.9546,75.0473,641375.0
2017-10-10 09:30:00,114.12,115.14,113.93,114.91,362887.0,75.5437,76.2189,75.418,76.0667,362887.0
2017-10-10 10:00:00,114.89,114.91,114.34,114.62,493069.0,76.0535,76.0667,75.6894,75.8747,493069.0
2017-10-10 11:00:00,114.62,114.65,114.35,114.46,321228.0,75.8747,75.8946,75.696,75.7688,321228.0
2017-10-10 12:00:00,114.47,114.8,114.28,114.75,316342.0,75.7754,75.9939,75.6497,75.9608,316342.0
2017-10-10 13:00:00,114.75,114.92,114.49,114.81,284693.0,75.9608,76.0733,75.7887,76.0005,284693.0
2017-10-10 14:00:00,114.83,114.97,114.53,114.94,297212.0,76.0137,76.1064,75.8151,76.0866,297212.0
2017-10-10 15:00:00,114.93,115.28,114.76,115.12,890396.0,76.0799,76.3116,75.9674,76.2057,890396.0
2017-10-11 09:30:00,114.87,115.15,114.24,114.99,344920.0,76.0402,76.2256,75.6232,76.1196,344920.0
2017-10-11 10:00:00,114.99,115.01,113.91,114.09,456453.0,76.1196,76.1329,75.4047,75.5239,456453.0
2017-10-11 11:00:00,114.08,114.28,113.91,113.97,356816.0,75.5173,75.6497,75.4047,75.4444,356816.0
2017-10-11 12:00:00,113.98,114.15,113.8,113.83,223115.0,75.4511,75.5636,75.3319,75.3518,223115.0
2017-10-11 13:00:00,113.83,114.19,113.82,114.09,163790.0,75.3518,75.5901,75.3451,75.5239,163790.0
2017-10-11 14:00:00,114.1,114.19,113.95,114.09,245064.0,75.5305,75.5901,75.4312,75.5239,245064.0
2017-10-11 15:00:00,114.08,114.37,114.06,114.19,715221.0,75.5173,75.7092,75.504,75.5901,715221.0
2017-10-12 09:30:00,114.66,114.66,113.5,114.39,316242.0,75.9012,75.9012,75.1333,75.7225,316242.0
2017-10-12 10:00:00,114.4,114.75,114.31,114.62,307417.0,75.7291,75.9608,75.6695,75.8747,307417.0
2017-10-12 11:00:00,114.62,114.75,114.02,114.19,282673.0,75.8747,75.9608,75.4775,75.5901,282673.0
2017-10-12 12:00:00,114.2,114.32,113.99,114.22,201558.0,75.5967,75.6761,75.4577,75.6099,201558.0
2017-10-12 13:00:00,114.22,114.35,114.0,114.12,246762.0,75.6099,75.696,75.4643,75.5437,246762.0
2017-10-12 14:00:00,114.11,114.64,114.11,114.64,285519.0,75.5371,75.888,75.5371,75.888,285519.0
2017-10-12 15:00:00,114.64,114.75,114.33,114.52,620973.0,75.888,75.9608,75.6828,75.8085,620973.0
2017-10-13 09:30:00,114.96,115.15,114.53,114.8,255571.0,76.0998,76.2256,75.8151,75.9939,255571.0
2017-10-13 10:00:00,114.79,114.9,114.34,114.35,369721.0,75.9873,76.0601,75.6894,75.696,369721.0
2017-10-13 11:00:00,114.35,114.35,114.07,114.25,205228.0,75.696,75.696,75.5106,75.6298,205228.0
2017-10-13 12:00:00,114.26,114.36,114.01,114.28,174164.0,75.6364,75.7026,75.4709,75.6497,174164.0
2017-10-13 13:00:00,114.28,114.36,114.06,114.1,124175.0,75.6497,75.7026,75.504,75.5305,124175.0
2017-10-13 14:00:00,114.08,114.35,114.02,114.24,139780.0,75.5173,75.696,75.4775,75.6232,139780.0
2017-10-13 15:00:00,114.24,114.34,113.9,114.02,563742.0,75.6232,75.6894,75.3981,75.4775,563742.0
2017-10-16 09:30:00,114.05,114.4,114.01,114.24,120077.0,75.4974,75.7291,75.4709,75.6232,120077.0
2017-10-16 10:00:00,114.21,114.27,114.0,114.01,143530.0,75.6033,75.643,75.4643,75.4709,143530.0
2017-10-16 11:00:00,114.01,114.12,113.64,113.71,178869.0,75.4709,75.5437,75.226,75.2723,178869.0
2017-10-16 12:00:00,113.71,113.76,113.46,113.69,157104.0,75.2723,75.3054,75.1068,75.2591,157104.0
2017-10-16 13:00:00,113.68,113.78,113.44,113.73,231901.0,75.2525,75.3187,75.0936,75.2856,231901.0
2017-10-16 14:00:00,113.73,113.79,113.5,113.69,224380.0,75.2856,75.3253,75.1333,75.2591,224380.0
2017-10-16 15:00:00,113.69,113.72,113.5,113.52,588276.0,75.2591,75.279,75.1333,75.1466,588276.0
2017-10-17 09:30:00,113.12,113.41,112.74,113.38,269673.0,74.8818,75.0737,74.6302,75.0539,269673.0
2017-10-17 10:00:00,113.39,113.39,112.87,112.94,516397.0,75.0605,75.0605,74.7163,74.7626,516397.0
2017-10-17 11:00:00,112.95,113.14,112.76,112.76,449630.0,74.7692,74.895,74.6435,74.6435,449630.0
2017-10-17 12:00:00,112.76,112.88,112.66,112.84,270642.0,74.6435,74.7229,74.5773,74.6964,270642.0
2017-10-17 13:00:00,112.83,112.85,112.54,112.57,148954.0,74.6898,74.703,74.4978,74.5177,148954.0
2017-10-17 14:00:00,112.57,112.67,112.43,112.6,247838.0,74.5177,74.5839,74.425,74.5375,247838.0
2017-10-17 15:00:00,112.61,112.76,112.54,112.65,683154.0,74.5442,74.6435,74.4978,74.5706,683154.0
2017-10-18 09:30:00,112.62,112.89,112.24,112.53,224738.0,74.5508,74.7295,74.2992,74.4912,224738.0
2017-10-18 10:00:00,112.51,112.84,112.4,112.78,590395.0,74.478,74.6964,74.4052,74.6567,590395.0
2017-10-18 11:00:00,112.79,112.87,112.57,112.59,333902.0,74.6633,74.7163,74.5177,74.5309,333902.0
2017-10-18 12:00:00,112.6,112.68,112.51,112.62,167418.0,74.5375,74.5905,74.478,74.5508,167418.0
2017-10-18 13:00:00,112.61,112.85,112.61,112.62,154068.0,74.5442,74.703,74.5442,74.5508,154068.0
2017-10-18 14:00:00,112.61,112.65,112.37,112.5,433887.0,74.5442,74.5706,74.3853,74.4714,433887.0
2017-10-18 15:00:00,112.5,112.79,112.47,112.51,871309.0,74.4714,74.6633,74.4515,74.478,871309.0
2017-10-19 09:30:00,109.04,111.86,107.62,108.35,1478757.0,72.1809,74.0477,71.2409,71.7242,1478757.0
2017-10-19 10:00:00,108.31,109.29,108.0,108.66,1753766.0,71.6977,72.3464,71.4925,71.9294,1753766.0
2017-10-19 11:00:00,108.64,108.74,108.1,108.34,741948.0,71.9162,71.9824,71.5587,71.7176,741948.0
2017-10-19 12:00:00,108.34,108.45,107.81,107.93,624176.0,71.7176,71.7904,71.3667,71.4462,624176.0
2017-10-19 13:00:00,107.93,108.25,107.5,107.5,614007.0,71.4462,71.658,71.1615,71.1615,614007.0
2017-10-19 14:00:00,107.5,107.56,107.01,107.55,960055.0,71.1615,71.2012,70.8371,71.1946,960055.0
2017-10-19 15:00:00,107.53,108.19,107.45,108.17,1850315.0,71.1814,71.6183,71.1284,71.605,1850315.0
2017-10-20 09:30:00,108.56,109.09,108.0,108.83,1029946.0,71.8632,72.214,71.4925,72.0419,1029946.0
2017-10-20 10:00:00,108.83,109.38,108.8,108.96,730341.0,72.0419,72.406,72.0221,72.128,730341.0
2017-10-20 11:00:00,108.96,109.09,108.73,108.98,635028.0,72.128,72.214,71.9757,72.1412,635028.0
2017-10-20 12:00:00,108.98,109.02,108.76,108.98,324436.0,72.1412,72.1677,71.9956,72.1412,324436.0
2017-10-20 13:00:00,108.99,109.3,108.98,109.22,355245.0,72.1478,72.3531,72.1412,72.3001,355245.0
2017-10-20 14:00:00,109.23,109.31,109.02,109.24,647000.0,72.3067,72.3597,72.1677,72.3133,647000.0
2017-10-20 15:00:00,109.24,109.52,109.19,109.51,920784.0,72.3133,72.4987,72.2802,72.4921,920784.0
2017-10-23 09:30:00,109.45,110.12,109.45,110.02,344817.0,72.4523,72.8959,72.4523,72.8297,344817.0
2017-10-23 10:00:00,110.0,110.18,109.6,110.17,480355.0,72.8164,72.9356,72.5516,72.929,480355.0
2017-10-23 11:00:00,110.17,110.2,109.94,110.09,443857.0,72.929,72.9488,72.7767,72.876,443857.0
2017-10-23 12:00:00,110.1,110.27,110.05,110.19,404156.0,72.8826,72.9952,72.8495,72.9422,404156.0
2017-10-23 13:00:00,110.19,110.21,109.7,109.79,247549.0,72.9422,72.9554,72.6178,72.6774,247549.0
2017-10-23 14:00:00,109.79,109.81,109.12,109.19,283969.0,72.6774,72.6907,72.2339,72.2802,283969.0
2017-10-23 15:00:00,109.2,109.56,109.15,109.4,694116.0,72.2869,72.5252,72.2538,72.4193,694116.0
2017-10-24 09:30:00,109.17,109.67,108.56,108.95,445936.0,72.267,72.598,71.8632,72.1214,445936.0
2017-10-24 10:00:00,108.97,109.1,108.33,108.37,415469.0,72.1346,72.2207,71.7109,71.7374,415469.0
2017-10-24 11:00:00,108.36,108.47,108.16,108.45,356987.0,71.7308,71.8036,71.5984,71.7904,356987.0
2017-10-24 12:00:00,108.44,108.58,108.27,108.57,344867.0,71.7838,71.8764,71.6712,71.8698,344867.0
2017-10-24 13:00:00,108.57,108.92,108.53,108.77,286949.0,71.8698,72.1015,71.8433,72.0022,286949.0
2017-10-24 14:00:00,108.77,108.81,108.32,108.38,303619.0,72.0022,72.0287,71.7043,71.744,303619.0
2017-10-24 15:00:00,108.39,108.58,108.2,108.56,825583.0,71.7507,71.8764,71.6249,71.8632,825583.0
2017-10-25 09:30:00,108.41,108.85,107.71,107.82,262472.0,71.7639,72.0552,71.3005,71.3733,262472.0
2017-10-25 10:00:00,107.81,108.36,107.61,107.67,451426.0,71.3667,71.7308,71.2343,71.274,451426.0
2017-10-25 11:00:00,107.67,107.67,107.1,107.26,386394.0,71.274,71.274,70.8967,71.0026,386394.0
2017-10-25 12:00:00,107.26,107.41,106.75,106.95,278713.0,71.0026,71.1019,70.665,70.7974,278713.0
2017-10-25 13:00:00,106.95,107.35,106.92,107.12,216559.0,70.7974,71.0622,70.7776,70.91,216559.0
2017-10-25 14:00:00,107.1,107.35,107.03,107.29,208512.0,70.8967,71.0622,70.8504,71.0225,208512.0
2017-10-25 15:00:00,107.3,107.45,106.96,107.02,840561.0,71.0291,71.1284,70.804,70.8438,840561.0
2017-10-26 09:30:00,107.5,107.82,106.86,107.43,390151.0,71.1615,71.3733,70.7379,71.1152,390151.0
2017-10-26 10:00:00,107.43,107.85,107.14,107.3,350673.0,71.1152,71.3932,70.9232,71.0291,350673.0
2017-10-26 11:00:00,107.32,107.76,107.29,107.41,393833.0,71.0424,71.3336,71.0225,71.1019,393833.0
2017-10-26 12:00:00,107.41,107.54,107.29,107.39,206172.0,71.1019,71.188,71.0225,71.0887,206172.0
2017-10-26 13:00:00,107.39,107.66,107.28,107.65,177463.0,71.0887,71.2674,71.0159,71.2608,177463.0
2017-10-26 14:00:00,107.67,107.75,107.28,107.35,313233.0,71.274,71.327,71.0159,71.0622,313233.0
2017-10-26 15:00:00,107.35,107.42,106.92,106.94,733243.0,71.0622,71.1086,70.7776,70.7908,733243.0
2017-10-27 09:30:00,106.66,106.68,105.77,106.03,417639.0,70.6055,70.6187,70.0163,70.1884,417639.0
2017-10-27 10:00:00,106.04,107.02,105.97,106.81,610514.0,70.195,70.8438,70.1487,70.7048,610514.0
2017-10-27 11:00:00,106.81,106.91,106.15,106.19,693194.0,70.7048,70.771,70.2679,70.2943,693194.0
2017-10-27 12:00:00,106.18,106.34,105.88,106.03,391618.0,70.2877,70.3936,70.0891,70.1884,391618.0
2017-10-27 13:00:00,106.04,106.08,105.75,105.92,375021.0,70.195,70.2215,70.0031,70.1156,375021.0
2017-10-27 14:00:00,105.92,106.16,105.82,105.98,460266.0,70.1156,70.2745,70.0494,70.1553,460266.0
2017-10-27 15:00:00,105.98,106.12,105.87,105.97,924749.0,70.1553,70.248,70.0825,70.1487,924749.0
2017-10-30 09:30:00,105.71,105.8,105.17,105.3,385687.0,69.9766,70.0362,69.6191,69.7052,385687.0
2017-10-30 10:00:00,105.29,105.55,104.94,105.51,488457.0,69.6986,69.8707,69.4669,69.8442,488457.0
2017-10-30 11:00:00,105.52,105.53,104.57,104.67,439513.0,69.8508,69.8574,69.2219,69.2881,439513.0
2017-10-30 12:00:00,104.68,104.91,104.56,104.6,371754.0,69.2948,69.447,69.2153,69.2418,371754.0
2017-10-30 13:00:00,104.59,104.97,104.56,104.89,400136.0,69.2352,69.4867,69.2153,69.4338,400136.0
2017-10-30 14:00:00,104.89,105.09,104.76,104.79,602772.0,69.4338,69.5662,69.3477,69.3676,602772.0
2017-10-30 15:00:00,104.78,104.81,104.61,104.71,1190654.0,69.361,69.3808,69.2484,69.3146,1190654.0
2017-10-31 09:30:00,104.75,104.83,104.26,104.47,799485.0,69.3411,69.3941,69.0167,69.1558,799485.0
2017-10-31 10:00:00,104.46,104.7,104.37,104.63,359792.0,69.1491,69.308,69.0896,69.2617,359792.0
2017-10-31 11:00:00,104.62,105.1,104.61,105.0,394247.0,69.255,69.5728,69.2484,69.5066,394247.0
2017-10-31 12:00:00,105.0,105.16,104.87,104.98,354159.0,69.5066,69.6125,69.4205,69.4934,354159.0
2017-10-31 13:00:00,104.97,105.21,104.93,105.16,325720.0,69.4867,69.6456,69.4603,69.6125,325720.0
2017-10-31 14:00:00,105.15,105.17,104.89,104.93,359920.0,69.6059,69.6191,69.4338,69.4603,359920.0
2017-10-31 15:00:00,104.94,104.97,104.49,104.64,1068114.0,69.4669,69.4867,69.169,69.2683,1068114.0
2017-11-01 09:30:00,104.78,105.0,104.02,104.3,344497.0,69.361,69.5066,68.8579,69.0432,344497.0
2017-11-01 10:00:00,104.34,104.44,103.95,104.21,451252.0,69.0697,69.1359,68.8115,68.9836,451252.0
2017-11-01 11:00:00,104.2,104.27,103.96,104.02,313106.0,68.977,69.0234,68.8181,68.8579,313106.0
2017-11-01 12:00:00,104.02,104.45,103.97,104.26,363961.0,68.8579,69.1425,68.8248,69.0167,363961.0
2017-11-01 13:00:00,104.26,104.32,104.02,104.06,361932.0,69.0167,69.0565,68.8579,68.8843,361932.0
2017-11-01 14:00:00,104.07,104.15,103.95,104.03,395765.0,68.891,68.9439,68.8115,68.8645,395765.0
2017-11-01 15:00:00,104.03,104.12,103.64,103.76,880347.0,68.8645,68.9241,68.6063,68.6858,880347.0
2017-11-02 09:30:00,103.71,103.85,103.19,103.24,306357.0,68.6527,68.7453,68.3084,68.3415,306357.0
2017-11-02 10:00:00,103.21,103.41,102.45,103.27,744604.0,68.3217,68.4541,67.8186,68.3614,744604.0
2017-11-02 11:00:00,103.28,103.37,103.03,103.17,399884.0,68.368,68.4276,68.2025,68.2952,399884.0
2017-11-02 12:00:00,103.17,103.17,102.62,102.81,390965.0,68.2952,68.2952,67.9311,68.0569,390965.0
2017-11-02 13:00:00,102.82,103.07,102.76,102.97,370138.0,68.0635,68.229,68.0238,68.1628,370138.0
2017-11-02 14:00:00,102.96,102.97,102.48,102.58,326728.0,68.1562,68.1628,67.8384,67.9046,326728.0
2017-11-02 15:00:00,102.58,102.98,102.58,102.82,955482.0,67.9046,68.1694,67.9046,68.0635,955482.0
2017-11-03 09:30:00,103.0,103.0,102.6,102.78,207454.0,68.1827,68.1827,67.9179,68.037,207454.0
2017-11-03 10:00:00,102.75,102.98,102.7,102.91,553935.0,68.0172,68.1694,67.9841,68.1231,553935.0
2017-11-03 11:00:00,102.92,103.0,102.78,102.78,241540.0,68.1297,68.1827,68.037,68.037,241540.0
2017-11-03 12:00:00,102.78,103.05,102.77,102.92,341291.0,68.037,68.2158,68.0304,68.1297,341291.0
2017-11-03 13:00:00,102.92,102.98,102.71,102.73,197286.0,68.1297,68.1694,67.9907,68.0039,197286.0
2017-11-03 14:00:00,102.73,102.73,102.48,102.63,290672.0,68.0039,68.0039,67.8384,67.9377,290672.0
2017-11-03 15:00:00,102.63,102.87,102.58,102.68,524504.0,67.9377,68.0966,67.9046,67.9708,524504.0
2017-11-06 09:30:00,102.62,102.64,101.58,102.49,377013.0,67.9311,67.9444,67.2427,67.8451,377013.0
2017-11-06 10:00:00,102.52,103.09,102.38,102.7,378589.0,67.8649,68.2422,67.7722,67.9841,378589.0
2017-11-06 11:00:00,102.69,103.0,102.68,102.79,268454.0,67.9774,68.1827,67.9708,68.0436,268454.0
2017-11-06 12:00:00,102.8,102.88,102.53,102.59,234337.0,68.0503,68.1032,67.8715,67.9113,234337.0
2017-11-06 13:00:00,102.59,102.63,102.36,102.37,205643.0,67.9113,67.9377,67.759,67.7656,205643.0
2017-11-06 14:00:00,102.37,102.49,102.29,102.43,295388.0,67.7656,67.8451,67.7127,67.8053,295388.0
2017-11-06 15:00:00,102.44,102.5,102.1,102.17,833486.0,67.812,67.8517,67.5869,67.6332,833486.0
2017-11-07 09:30:00,102.06,102.5,101.94,102.3,219052.0,67.5604,67.8517,67.481,67.7193,219052.0
2017-11-07 10:00:00,102.32,103.12,102.31,103.06,424470.0,67.7325,68.2621,67.7259,68.2224,424470.0
2017-11-07 11:00:00,103.06,103.11,102.83,103.08,270140.0,68.2224,68.2555,68.0701,68.2356,270140.0
2017-11-07 12:00:00,103.08,103.16,102.9,103.09,394639.0,68.2356,68.2886,68.1165,68.2422,394639.0
2017-11-07 13:00:00,103.09,103.12,102.86,102.9,210458.0,68.2422,68.2621,68.09,68.1165,210458.0
2017-11-07 14:00:00,102.89,103.0,102.74,103.0,270200.0,68.1098,68.1827,68.0105,68.1827,270200.0
2017-11-07 15:00:00,102.99,103.04,102.85,103.01,791772.0,68.176,68.2091,68.0834,68.1893,791772.0
2017-11-08 09:30:00,103.02,103.35,102.76,103.09,393281.0,68.1959,68.4143,68.0238,68.2422,393281.0
2017-11-08 10:00:00,103.07,103.39,102.75,102.93,510489.0,68.229,68.4408,68.0172,68.1363,510489.0
2017-11-08 11:00:00,102.94,103.13,102.66,102.84,344682.0,68.1429,68.2687,67.9576,68.0767,344682.0
2017-11-08 12:00:00,102.85,102.98,102.75,102.94,252790.0,68.0834,68.1694,68.0172,68.1429,252790.0
2017-11-08 13:00:00,102.94,102.99,102.82,102.98,268532.0,68.1429,68.176,68.0635,68.1694,268532.0
2017-11-08 14:00:00,102.99,103.1,102.96,103.02,400818.0,68.176,68.2489,68.1562,68.1959,400818.0
2017-11-08 15:00:00,103.02,103.11,102.91,103.09,868199.0,68.1959,68.2555,68.1231,68.2422,868199.0
2017-11-09 09:30:00,102.91,103.1,102.83,102.99,361948.0,68.1231,68.2489,68.0701,68.176,361948.0
2017-11-09 10:00:00,102.99,103.03,102.38,102.54,374706.0,68.176,68.2025,67.7722,67.8782,374706.0
2017-11-09 11:00:00,102.53,102.59,102.18,102.42,282578.0,67.8715,67.9113,67.6398,67.7987,282578.0
2017-11-09 12:00:00,102.43,102.49,102.23,102.43,274826.0,67.8053,67.8451,67.6729,67.8053,274826.0
2017-11-09 13:00:00,102.43,102.47,102.26,102.38,269219.0,67.8053,67.8318,67.6928,67.7722,269219.0
2017-11-09 14:00:00,102.38,102.71,102.32,102.53,333602.0,67.7722,67.9907,67.7325,67.8715,333602.0
2017-11-09 15:00:00,102.52,102.7,102.42,102.47,813755.0,67.8649,67.9841,67.7987,67.8318,813755.0
2017-11-10 09:30:00,102.09,102.74,102.05,102.73,234509.0,67.5803,68.0105,67.5538,68.0039,234509.0
2017-11-10 10:00:00,102.71,103.01,102.53,102.88,366048.0,67.9907,68.1893,67.8715,68.1032,366048.0
2017-11-10 11:00:00,102.9,103.01,102.79,103.0,312372.0,68.1165,68.1893,68.0436,68.1827,312372.0
2017-11-10 12:00:00,103.0,103.08,102.93,102.99,343652.0,68.1827,68.2356,68.1363,68.176,343652.0
2017-11-10 13:00:00,102.98,103.04,102.86,102.99,389210.0,68.1694,68.2091,68.09,68.176,389210.0
2017-11-10 14:00:00,102.99,103.25,102.96,103.1,703276.0,68.176,68.3482,68.1562,68.2489,703276.0
2017-11-10 15:00:00,103.1,103.28,103.02,103.03,1032035.0,68.2489,68.368,68.1959,68.2025,1032035.0
2017-11-13 09:30:00,103.11,103.65,103.0,103.5,429741.0,68.2555,68.6129,68.1827,68.5136,429741.0
2017-11-13 10:00:00,103.51,103.64,103.25,103.59,337367.0,68.5203,68.6063,68.3482,68.5732,337367.0
2017-11-13 11:00:00,103.6,103.82,103.49,103.7,358996.0,68.5798,68.7255,68.507,68.646,358996.0
2017-11-13 12:00:00,103.7,103.78,103.61,103.66,256167.0,68.646,68.699,68.5865,68.6196,256167.0
2017-11-13 13:00:00,103.66,103.72,103.48,103.68,465310.0,68.6196,68.6593,68.5004,68.6328,465310.0
2017-11-13 14:00:00,103.67,103.72,103.56,103.7,239929.0,68.6262,68.6593,68.5534,68.646,239929.0
2017-11-13 15:00:00,103.7,103.79,103.31,103.51,779705.0,68.646,68.7056,68.3879,68.5203,779705.0
2017-11-14 09:30:00,103.39,103.77,103.06,103.19,228593.0,68.4408,68.6924,68.2224,68.3084,228593.0
2017-11-14 10:00:00,103.2,103.31,102.81,103.24,462613.0,68.3151,68.3879,68.0569,68.3415,462613.0
2017-11-14 11:00:00,103.23,103.56,103.04,103.5,414803.0,68.3349,68.5534,68.2091,68.5136,414803.0
2017-11-14 12:00:00,103.49,103.54,103.34,103.37,254452.0,68.507,68.5401,68.4077,68.4276,254452.0
2017-11-14 13:00:00,103.37,103.49,103.32,103.4,285335.0,68.4276,68.507,68.3945,68.4474,285335.0
2017-11-14 14:00:00,103.41,103.51,103.13,103.18,437244.0,68.4541,68.5203,68.2687,68.3018,437244.0
2017-11-14 15:00:00,103.19,103.19,102.63,102.71,1383723.0,68.3084,68.3084,67.9377,67.9907,1383723.0
2017-11-15 09:30:00,102.32,102.6,101.74,101.83,346932.0,67.7325,67.9179,67.3486,67.4082,346932.0
2017-11-15 10:00:00,101.83,102.08,101.66,101.78,476191.0,67.4082,67.5736,67.2956,67.3751,476191.0
2017-11-15 11:00:00,101.79,102.0,101.64,101.93,426526.0,67.3817,67.5207,67.2824,67.4744,426526.0
2017-11-15 12:00:00,101.93,102.11,101.85,102.03,434168.0,67.4744,67.5935,67.4214,67.5405,434168.0
2017-11-15 13:00:00,102.03,102.16,101.9,102.09,690242.0,67.5405,67.6266,67.4545,67.5803,690242.0
2017-11-15 14:00:00,102.09,102.16,101.93,102.11,541331.0,67.5803,67.6266,67.4744,67.5935,541331.0
2017-11-15 15:00:00,102.1,102.14,101.91,102.07,1139860.0,67.5869,67.6134,67.4611,67.567,1139860.0
2017-11-16 09:30:00,102.5,103.11,102.45,102.88,271252.0,67.8517,68.2555,67.8186,68.1032,271252.0
2017-11-16 10:00:00,102.94,103.3,102.87,103.09,473271.0,68.1429,68.3812,68.0966,68.2422,473271.0
2017-11-16 11:00:00,103.09,103.13,102.94,103.11,222438.0,68.2422,68.2687,68.1429,68.2555,222438.0
2017-11-16 12:00:00,103.11,103.37,102.95,103.16,296573.0,68.2555,68.4276,68.1496,68.2886,296573.0
2017-11-16 13:00:00,103.15,103.34,103.14,103.24,172005.0,68.282,68.4077,68.2753,68.3415,172005.0
2017-11-16 14:00:00,103.24,103.46,102.97,102.98,423900.0,68.3415,68.4872,68.1628,68.1694,423900.0
2017-11-16 15:00:00,102.98,102.99,102.59,102.69,639494.0,68.1694,68.176,67.9113,67.9774,639494.0
2017-11-17 09:30:00,102.21,102.58,102.01,102.51,646483.0,67.6597,67.9046,67.5273,67.8583,646483.0
2017-11-17 10:00:00,102.51,102.83,102.43,102.75,505909.0,67.8583,68.0701,67.8053,68.0172,505909.0
2017-11-17 11:00:00,102.73,102.95,102.54,102.72,215931.0,68.0039,68.1496,67.8782,67.9973,215931.0
2017-11-17 12:00:00,102.71,102.73,102.57,102.62,280880.0,67.9907,68.0039,67.898,67.9311,280880.0
2017-11-17 13:00:00,102.62,102.77,102.58,102.68,217106.0,67.9311,68.0304,67.9046,67.9708,217106.0
2017-11-17 14:00:00,102.69,102.94,102.55,102.93,599650.0,67.9774,68.1429,67.8848,68.1363,599650.0
2017-11-17 15:00:00,102.92,103.01,102.59,102.65,682021.0,68.1297,68.1893,67.9113,67.951,682021.0
2017-11-20 09:30:00,102.66,103.45,102.57,103.4,312404.0,67.9576,68.4805,67.898,68.4474,312404.0
2017-11-20 10:00:00,103.36,103.74,103.04,103.28,985095.0,68.421,68.6725,68.2091,68.368,985095.0
2017-11-20 11:00:00,103.28,103.64,103.08,103.29,956792.0,68.368,68.6063,68.2356,68.3746,956792.0
2017-11-20 12:00:00,103.29,103.29,102.89,102.89,373854.0,68.3746,68.3746,68.1098,68.1098,373854.0
2017-11-20 13:00:00,102.88,102.88,102.7,102.73,235614.0,68.1032,68.1032,67.9841,68.0039,235614.0
2017-11-20 14:00:00,102.72,102.81,102.61,102.71,375533.0,67.9973,68.0569,67.9245,67.9907,375533.0
2017-11-20 15:00:00,102.71,102.92,102.51,102.55,733336.0,67.9907,68.1297,67.8583,67.8848,733336.0
2017-11-21 09:30:00,102.88,103.39,102.83,103.23,279787.0,68.1032,68.4408,68.0701,68.3349,279787.0
2017-11-21 10:00:00,103.23,103.94,103.16,103.52,915287.0,68.3349,68.8049,68.2886,68.5269,915287.0
2017-11-21 11:00:00,103.52,103.72,103.5,103.68,470760.0,68.5269,68.6593,68.5136,68.6328,470760.0
2017-11-21 12:00:00,103.69,103.72,103.61,103.67,239712.0,68.6394,68.6593,68.5865,68.6262,239712.0
2017-11-21 13:00:00,103.69,103.7,103.47,103.63,403402.0,68.6394,68.646,68.4938,68.5997,403402.0
2017-11-21 14:00:00,103.63,103.66,103.44,103.54,260730.0,68.5997,68.6196,68.4739,68.5401,260730.0
2017-11-21 15:00:00,103.53,103.59,103.31,103.37,574777.0,68.5335,68.5732,68.3879,68.4276,574777.0
2017-11-22 09:30:00,103.41,103.72,103.37,103.55,288936.0,68.4541,68.6593,68.4276,68.5467,288936.0
2017-11-22 10:00:00,103.57,103.75,103.19,103.32,708021.0,68.56,68.6791,68.3084,68.3945,708021.0
2017-11-22 11:00:00,103.31,103.73,103.3,103.47,330763.0,68.3879,68.6659,68.3812,68.4938,330763.0
2017-11-22 12:00:00,103.46,103.7,103.46,103.51,283712.0,68.4872,68.646,68.4872,68.5203,283712.0
2017-11-22 13:00:00,103.51,103.68,103.31,103.33,271303.0,68.5203,68.6328,68.3879,68.4011,271303.0
2017-11-22 14:00:00,103.32,103.47,103.28,103.44,411602.0,68.3945,68.4938,68.368,68.4739,411602.0
2017-11-22 15:00:00,103.44,103.57,103.37,103.53,586724.0,68.4739,68.56,68.4276,68.5335,586724.0
2017-11-24 09:30:00,103.8,103.9,103.13,103.39,433231.0,68.7122,68.7784,68.2687,68.4408,433231.0
2017-11-24 10:00:00,103.38,103.39,103.02,103.21,468799.0,68.4342,68.4408,68.1959,68.3217,468799.0
2017-11-24 11:00:00,103.2,103.28,103.08,103.08,193431.0,68.3151,68.368,68.2356,68.2356,193431.0
2017-11-24 12:00:00,103.08,103.21,102.98,103.17,293371.0,68.2356,68.3217,68.1694,68.2952,293371.0
2017-11-27 09:30:00,103.25,103.31,102.9,102.96,241393.0,68.3482,68.3879,68.1165,68.1562,241393.0
2017-11-27 10:00:00,102.98,103.06,102.74,102.97,366226.0,68.1694,68.2224,68.0105,68.1628,366226.0
2017-11-27 11:00:00,102.97,103.11,102.9,103.01,340130.0,68.1628,68.2555,68.1165,68.1893,340130.0
2017-11-27 12:00:00,103.01,103.08,102.9,102.97,278016.0,68.1893,68.2356,68.1165,68.1628,278016.0
2017-11-27 13:00:00,102.97,103.0,102.84,102.92,264351.0,68.1628,68.1827,68.0767,68.1297,264351.0
2017-11-27 14:00:00,102.92,102.97,102.8,102.83,416792.0,68.1297,68.1628,68.0503,68.0701,416792.0
2017-11-27 15:00:00,102.83,102.87,102.72,102.73,822911.0,68.0701,68.0966,67.9973,68.0039,822911.0
2017-11-28 09:30:00,102.82,102.89,102.54,102.73,285677.0,68.0635,68.1098,67.8782,68.0039,285677.0
2017-11-28 10:00:00,102.73,102.81,102.46,102.59,695118.0,68.0039,68.0569,67.8252,67.9113,695118.0
2017-11-28 11:00:00,102.58,102.68,102.44,102.66,496478.0,67.9046,67.9708,67.812,67.9576,496478.0
2017-11-28 12:00:00,102.66,102.81,102.52,102.56,363197.0,67.9576,68.0569,67.8649,67.8914,363197.0
2017-11-28 13:00:00,102.57,102.7,102.45,102.63,373169.0,67.898,67.9841,67.8186,67.9377,373169.0
2017-11-28 14:00:00,102.63,102.82,102.6,102.77,381852.0,67.9377,68.0635,67.9179,68.0304,381852.0
2017-11-28 15:00:00,102.76,103.06,102.73,102.9,1076903.0,68.0238,68.2224,68.0039,68.1165,1076903.0
2017-11-29 09:30:00,102.52,103.05,102.51,102.99,469443.0,67.8649,68.2158,67.8583,68.176,469443.0
2017-11-29 10:00:00,103.05,103.17,102.31,102.34,727666.0,68.2158,68.2952,67.7259,67.7458,727666.0
2017-11-29 11:00:00,102.34,102.75,102.01,102.69,563897.0,67.7458,68.0172,67.5273,67.9774,563897.0
2017-11-29 12:00:00,102.71,102.94,102.51,102.56,410267.0,67.9907,68.1429,67.8583,67.8914,410267.0
2017-11-29 13:00:00,102.56,102.81,102.44,102.74,189599.0,67.8914,68.0569,67.812,68.0105,189599.0
2017-11-29 14:00:00,102.74,102.86,102.59,102.69,355816.0,68.0105,68.09,67.9113,67.9774,355816.0
2017-11-29 15:00:00,102.7,102.81,102.64,102.68,728171.0,67.9841,68.0569,67.9444,67.9708,728171.0
2017-11-30 09:30:00,102.71,103.12,102.7,102.95,262136.0,67.9907,68.2621,67.9841,68.1496,262136.0
2017-11-30 10:00:00,102.94,103.11,102.61,102.92,406256.0,68.1429,68.2555,67.9245,68.1297,406256.0
2017-11-30 11:00:00,102.95,102.97,102.67,102.93,643832.0,68.1496,68.1628,67.9642,68.1363,643832.0
2017-11-30 12:00:00,102.95,103.37,102.89,103.09,581894.0,68.1496,68.4276,68.1098,68.2422,581894.0
2017-11-30 13:00:00,103.07,103.15,102.92,103.05,355616.0,68.229,68.282,68.1297,68.2158,355616.0
2017-11-30 14:00:00,103.06,103.09,102.86,102.86,410848.0,68.2224,68.2422,68.09,68.09,410848.0
2017-11-30 15:00:00,102.85,103.16,102.77,102.8,1102274.0,68.0834,68.2886,68.0304,68.0503,1102274.0
2017-12-01 09:30:00,102.83,103.17,102.65,103.15,312852.0,68.0701,68.2952,67.951,68.282,312852.0
2017-12-01 10:00:00,103.16,103.26,102.46,102.73,439837.0,68.2886,68.3548,67.8252,68.0039,439837.0
2017-12-01 11:00:00,102.72,103.24,102.15,102.89,614606.0,67.9973,68.3415,67.62,68.1098,614606.0
2017-12-01 12:00:00,102.82,103.09,102.56,102.98,266045.0,68.0635,68.2422,67.8914,68.1694,266045.0
2017-12-01 13:00:00,102.98,103.26,102.94,103.25,808023.0,68.1694,68.3548,68.1429,68.3482,808023.0
2017-12-01 14:00:00,103.25,103.45,103.18,103.4,655389.0,68.3482,68.4805,68.3018,68.4474,655389.0
2017-12-01 15:00:00,103.4,103.79,103.2,103.68,1513076.0,68.4474,68.7056,68.3151,68.6328,1513076.0
2017-12-04 09:30:00,103.96,104.0,103.04,103.52,441612.0,68.8181,68.8446,68.2091,68.5269,441612.0
2017-12-04 10:00:00,103.49,104.73,103.49,104.52,756450.0,68.507,69.3279,68.507,69.1888,756450.0
2017-12-04 11:00:00,104.53,104.84,104.43,104.71,423027.0,69.1955,69.4007,69.1293,69.3146,423027.0
2017-12-04 12:00:00,104.71,104.74,104.24,104.26,244836.0,69.3146,69.3345,69.0035,69.0167,244836.0
2017-12-04 13:00:00,104.26,104.62,104.23,104.56,233859.0,69.0167,69.255,68.9969,69.2153,233859.0
2017-12-04 14:00:00,104.55,104.78,104.3,104.77,420040.0,69.2087,69.361,69.0432,69.3543,420040.0
2017-12-04 15:00:00,104.76,104.82,104.45,104.6,848558.0,69.3477,69.3874,69.1425,69.2418,848558.0
2017-12-05 09:30:00,104.71,105.03,104.34,104.55,301106.0,69.3146,69.5265,69.0697,69.2087,301106.0
2017-12-05 10:00:00,104.54,105.0,104.34,104.85,366271.0,69.2021,69.5066,69.0697,69.4073,366271.0
2017-12-05 11:00:00,104.82,105.23,104.81,105.0,376907.0,69.3874,69.6588,69.3808,69.5066,376907.0
2017-12-05 12:00:00,105.01,105.01,104.62,104.73,278127.0,69.5132,69.5132,69.255,69.3279,278127.0
2017-12-05 13:00:00,104.71,104.83,104.57,104.78,372816.0,69.3146,69.3941,69.2219,69.361,372816.0
2017-12-05 14:00:00,104.77,105.1,104.75,104.98,472092.0,69.3543,69.5728,69.3411,69.4934,472092.0
2017-12-05 15:00:00,104.98,105.57,104.88,105.45,1176594.0,69.4934,69.8839,69.4272,69.8045,1176594.0
2017-12-06 09:30:00,105.54,106.35,105.27,106.13,329591.0,69.8641,70.4002,69.6853,70.2546,329591.0
2017-12-06 10:00:00,106.16,106.68,105.96,106.63,396714.0,70.2745,70.6187,70.1421,70.5856,396714.0
2017-12-06 11:00:00,106.63,107.06,106.59,106.99,499139.0,70.5856,70.8702,70.5591,70.8239,499139.0
2017-12-06 12:00:00,106.99,107.3,106.88,107.06,365873.0,70.8239,71.0291,70.7511,70.8702,365873.0
2017-12-06 13:00:00,107.06,107.51,106.99,107.48,379226.0,70.8702,71.1681,70.8239,71.1483,379226.0
2017-12-06 14:00:00,107.47,107.93,107.39,107.74,553648.0,71.1417,71.4462,71.0887,71.3204,553648.0
2017-12-06 15:00:00,107.73,107.89,107.55,107.62,1044944.0,71.3138,71.4197,71.1946,71.2409,1044944.0
2017-12-07 09:30:00,107.47,107.47,106.71,107.16,369846.0,71.1417,71.1417,70.6386,70.9364,369846.0
2017-12-07 10:00:00,107.16,107.17,106.63,106.77,406281.0,70.9364,70.9431,70.5856,70.6783,406281.0
2017-12-07 11:00:00,106.79,106.98,106.65,106.82,415498.0,70.6915,70.8173,70.5988,70.7114,415498.0
2017-12-07 12:00:00,106.83,106.85,106.48,106.54,309822.0,70.718,70.7312,70.4863,70.526,309822.0
2017-12-07 13:00:00,106.54,106.57,106.23,106.54,239046.0,70.526,70.5459,70.3208,70.526,239046.0
2017-12-07 14:00:00,106.54,106.59,106.39,106.46,379635.0,70.526,70.5591,70.4267,70.4731,379635.0
2017-12-07 15:00:00,106.45,106.71,106.44,106.7,851742.0,70.4664,70.6386,70.4598,70.6319,851742.0
2017-12-08 09:30:00,106.51,106.68,105.78,105.8,262374.0,70.5062,70.6187,70.0229,70.0362,262374.0
2017-12-08 10:00:00,105.8,105.84,105.58,105.61,440317.0,70.0362,70.0626,69.8905,69.9104,440317.0
2017-12-08 11:00:00,105.6,105.93,105.5,105.81,373237.0,69.9038,70.1222,69.8376,70.0428,373237.0
2017-12-08 12:00:00,105.81,106.08,105.81,106.05,288423.0,70.0428,70.2215,70.0428,70.2017,288423.0
2017-12-08 13:00:00,106.06,106.39,106.04,106.25,294053.0,70.2083,70.4267,70.195,70.3341,294053.0
2017-12-08 14:00:00,106.25,106.36,106.16,106.18,264184.0,70.3341,70.4069,70.2745,70.2877,264184.0
2017-12-08 15:00:00,106.17,106.61,106.16,106.58,763288.0,70.2811,70.5724,70.2745,70.5525,763288.0
2017-12-11 09:30:00,106.6,106.6,105.91,106.13,228360.0,70.5657,70.5657,70.109,70.2546,228360.0
2017-12-11 10:00:00,106.14,106.3,105.97,106.02,258943.0,70.2612,70.3672,70.1487,70.1818,258943.0
2017-12-11 11:00:00,106.02,106.48,105.95,105.99,429411.0,70.1818,70.4863,70.1355,70.1619,429411.0
2017-12-11 12:00:00,105.99,106.15,105.94,105.97,250557.0,70.1619,70.2679,70.1288,70.1487,250557.0
2017-12-11 13:00:00,105.97,106.0,105.8,105.83,216246.0,70.1487,70.1686,70.0362,70.056,216246.0
2017-12-11 14:00:00,105.84,106.11,105.82,105.99,277443.0,70.0626,70.2414,70.0494,70.1619,277443.0
2017-12-11 15:00:00,105.99,106.09,105.8,106.04,568320.0,70.1619,70.2281,70.0362,70.195,568320.0
2017-12-12 09:30:00,106.23,106.81,105.87,105.96,294776.0,70.3208,70.7048,70.0825,70.1421,294776.0
2017-12-12 10:00:00,105.97,107.35,105.96,107.26,414376.0,70.1487,71.0622,70.1421,71.0026,414376.0
2017-12-12 11:00:00,107.26,107.81,107.12,107.74,512036.0,71.0026,71.3667,70.91,71.3204,512036.0
2017-12-12 12:00:00,107.74,107.98,107.65,107.8,332524.0,71.3204,71.4793,71.2608,71.3601,332524.0
2017-12-12 13:00:00,107.81,107.92,107.32,107.41,283614.0,71.3667,71.4395,71.0424,71.1019,283614.0
2017-12-12 14:00:00,107.41,107.61,107.29,107.54,353390.0,71.1019,71.2343,71.0225,71.188,353390.0
2017-12-12 15:00:00,107.55,107.59,107.24,107.31,888076.0,71.1946,71.2211,70.9894,71.0357,888076.0
2017-12-13 09:30:00,107.09,108.12,106.98,108.03,319547.0,70.8901,71.5719,70.8173,71.5124,319547.0
2017-12-13 10:00:00,108.04,108.28,107.85,108.22,468712.0,71.519,71.6778,71.3932,71.6381,468712.0
2017-12-13 11:00:00,108.21,108.3,107.89,107.96,659501.0,71.6315,71.6911,71.4197,71.466,659501.0
2017-12-13 12:00:00,107.95,108.0,107.82,107.86,338933.0,71.4594,71.4925,71.3733,71.3998,338933.0
2017-12-13 13:00:00,107.86,108.04,107.82,107.93,238284.0,71.3998,71.519,71.3733,71.4462,238284.0
2017-12-13 14:00:00,107.94,108.67,107.94,108.62,443223.0,71.4528,71.936,71.4528,71.9029,443223.0
2017-12-13 15:00:00,108.61,108.66,108.22,108.3,1031098.0,71.8963,71.9294,71.6381,71.6911,1031098.0
2017-12-14 09:30:00,108.02,108.42,107.93,108.22,280395.0,71.5057,71.7705,71.4462,71.6381,280395.0
2017-12-14 10:00:00,108.2,108.38,108.08,108.19,369920.0,71.6249,71.744,71.5455,71.6183,369920.0
2017-12-14 11:00:00,108.19,108.37,108.13,108.23,394222.0,71.6183,71.7374,71.5786,71.6447,394222.0
2017-12-14 12:00:00,108.23,108.52,108.18,108.37,285615.0,71.6447,71.8367,71.6117,71.7374,285615.0
2017-12-14 13:00:00,108.36,108.39,108.03,108.1,502030.0,71.7308,71.7507,71.5124,71.5587,502030.0
2017-12-14 14:00:00,108.11,108.13,107.79,107.96,595730.0,71.5653,71.5786,71.3535,71.466,595730.0
2017-12-14 15:00:00,107.95,108.05,107.24,107.68,1255024.0,71.4594,71.5256,70.9894,71.2807,1255024.0
2017-12-15 09:30:00,108.43,110.27,108.43,109.46,2767165.0,71.7771,72.9952,71.7771,72.459,2767165.0
2017-12-15 10:00:00,109.48,109.69,109.08,109.4,671000.0,72.4722,72.6112,72.2074,72.4193,671000.0
2017-12-15 11:00:00,109.4,109.56,109.32,109.52,393168.0,72.4193,72.5252,72.3663,72.4987,393168.0
2017-12-15 12:00:00,109.52,109.58,109.28,109.36,373489.0,72.4987,72.5384,72.3398,72.3928,373489.0
2017-12-15 13:00:00,109.36,109.52,109.31,109.44,326979.0,72.3928,72.4987,72.3597,72.4457,326979.0
2017-12-15 14:00:00,109.44,109.57,109.38,109.48,394097.0,72.4457,72.5318,72.406,72.4722,394097.0
2017-12-15 15:00:00,109.48,109.75,109.47,109.62,1438047.0,72.4722,72.6509,72.4656,72.5649,1438047.0
2017-12-18 09:30:00,109.76,110.13,109.64,110.0,419095.0,72.6576,72.9025,72.5781,72.8164,419095.0
2017-12-18 10:00:00,109.99,110.01,109.11,109.15,525014.0,72.8098,72.8231,72.2273,72.2538,525014.0
2017-12-18 11:00:00,109.15,109.45,108.72,109.37,461308.0,72.2538,72.4523,71.9691,72.3994,461308.0
2017-12-18 12:00:00,109.36,109.43,108.82,108.91,249133.0,72.3928,72.4391,72.0353,72.0949,249133.0
2017-12-18 13:00:00,108.91,109.1,108.83,108.88,467491.0,72.0949,72.2207,72.0419,72.075,467491.0
2017-12-18 14:00:00,108.87,108.88,108.47,108.53,327488.0,72.0684,72.075,71.8036,71.8433,327488.0
2017-12-18 15:00:00,108.53,108.55,107.8,107.99,1100141.0,71.8433,71.8566,71.3601,71.4859,1100141.0
2017-12-19 09:30:00,108.44,108.75,108.35,108.57,442317.0,71.7838,71.989,71.7242,71.8698,442317.0
2017-12-19 10:00:00,108.59,108.75,108.28,108.38,507372.0,71.8831,71.989,71.6778,71.744,507372.0
2017-12-19 11:00:00,108.39,108.7,108.38,108.63,410169.0,71.7507,71.9559,71.744,71.9095,410169.0
2017-12-19 12:00:00,108.64,108.82,108.54,108.75,339176.0,71.9162,72.0353,71.85,71.989,339176.0
2017-12-19 13:00:00,108.75,108.8,108.31,108.42,308983.0,71.989,72.0221,71.6977,71.7705,308983.0
2017-12-19 14:00:00,108.42,108.6,108.04,108.13,336922.0,71.7705,71.8897,71.519,71.5786,336922.0
2017-12-19 15:00:00,108.12,108.32,108.03,108.11,1020147.0,71.5719,71.7043,71.5124,71.5653,1020147.0
2017-12-20 09:30:00,106.0,106.0,103.57,104.01,914477.0,70.8879,70.8879,69.2629,69.5571,914477.0
2017-12-20 10:00:00,104.01,104.86,104.0,104.81,1065835.0,69.5571,70.1255,69.5504,70.0921,1065835.0
2017-12-20 11:00:00,104.8,104.93,104.52,104.8,664182.0,70.0854,70.1724,69.8982,70.0854,664182.0
2017-12-20 12:00:00,104.79,104.87,104.64,104.78,352564.0,70.0787,70.1322,69.9784,70.072,352564.0
2017-12-20 13:00:00,104.78,104.8,104.36,104.36,476797.0,70.072,70.0854,69.7912,69.7912,476797.0
2017-12-20 14:00:00,104.34,104.36,103.73,103.96,604707.0,69.7778,69.7912,69.3699,69.5237,604707.0
2017-12-20 15:00:00,103.96,104.44,103.95,104.36,1199712.0,69.5237,69.8447,69.517,69.7912,1199712.0
2017-12-21 09:30:00,104.5,105.0,104.47,104.89,291111.0,69.8848,70.2192,69.8647,70.1456,291111.0
2017-12-21 10:00:00,104.9,105.05,104.64,104.97,258839.0,70.1523,70.2526,69.9784,70.1991,258839.0
2017-12-21 11:00:00,104.98,105.3,104.96,105.24,273463.0,70.2058,70.4198,70.1924,70.3797,273463.0
2017-12-21 12:00:00,105.24,105.31,104.83,104.98,237343.0,70.3797,70.4265,70.1055,70.2058,237343.0
2017-12-21 13:00:00,104.98,105.28,104.98,105.19,215469.0,70.2058,70.4064,70.2058,70.3462,215469.0
2017-12-21 14:00:00,105.18,105.22,105.02,105.14,294845.0,70.3395,70.3663,70.2325,70.3128,294845.0
2017-12-21 15:00:00,105.14,105.21,104.67,104.78,651286.0,70.3128,70.3596,69.9985,70.072,651286.0
2017-12-22 09:30:00,104.83,105.19,104.8,105.19,145477.0,70.1055,70.3462,70.0854,70.3462,145477.0
2017-12-22 10:00:00,105.19,105.45,105.0,105.36,174484.0,70.3462,70.5201,70.2192,70.4599,174484.0
2017-12-22 11:00:00,105.36,105.39,105.21,105.22,159990.0,70.4599,70.48,70.3596,70.3663,159990.0
2017-12-22 12:00:00,105.23,105.24,105.11,105.15,100519.0,70.373,70.3797,70.2927,70.3195,100519.0
2017-12-22 13:00:00,105.16,105.23,105.01,105.11,190016.0,70.3262,70.373,70.2259,70.2927,190016.0
2017-12-22 14:00:00,105.1,105.14,104.82,104.91,233488.0,70.286,70.3128,70.0988,70.159,233488.0
2017-12-22 15:00:00,104.92,104.93,104.52,104.66,563352.0,70.1657,70.1724,69.8982,69.9918,563352.0
2017-12-26 09:30:00,104.78,104.83,104.46,104.54,139227.0,70.072,70.1055,69.858,69.9115,139227.0
2017-12-26 10:00:00,104.52,104.73,104.2,104.56,222681.0,69.8982,70.0386,69.6842,69.9249,222681.0
2017-12-26 11:00:00,104.56,104.6,104.08,104.11,152668.0,69.9249,69.9517,69.6039,69.624,152668.0
2017-12-26 12:00:00,104.11,104.18,103.9,103.91,170109.0,69.624,69.6708,69.4835,69.4902,170109.0
2017-12-26 13:00:00,103.91,104.03,103.77,103.89,154016.0,69.4902,69.5705,69.3966,69.4769,154016.0
2017-12-26 14:00:00,103.89,104.09,103.78,104.09,174231.0,69.4769,69.6106,69.4033,69.6106,174231.0
2017-12-26 15:00:00,104.09,104.15,103.95,104.11,497916.0,69.6106,69.6507,69.517,69.624,497916.0
2017-12-27 09:30:00,104.55,105.0,104.25,104.78,167824.0,69.9182,70.2192,69.7176,70.072,167824.0
2017-12-27 10:00:00,104.81,105.01,104.66,104.85,230506.0,70.0921,70.2259,69.9918,70.1189,230506.0
2017-12-27 11:00:00,104.86,104.93,104.69,104.79,136477.0,70.1255,70.1724,70.0119,70.0787,136477.0
2017-12-27 12:00:00,104.79,104.84,104.67,104.67,151811.0,70.0787,70.1122,69.9985,69.9985,151811.0
2017-12-27 13:00:00,104.67,104.83,104.64,104.8,109823.0,69.9985,70.1055,69.9784,70.0854,109823.0
2017-12-27 14:00:00,104.8,104.84,104.49,104.64,142513.0,70.0854,70.1122,69.8781,69.9784,142513.0
2017-12-27 15:00:00,104.63,104.74,104.47,104.7,354317.0,69.9717,70.0453,69.8647,70.0185,354317.0
2017-12-28 09:30:00,104.9,104.9,104.34,104.41,150499.0,70.1523,70.1523,69.7778,69.8246,150499.0
2017-12-28 10:00:00,104.44,104.6,104.08,104.1,185122.0,69.8447,69.9517,69.6039,69.6173,185122.0
2017-12-28 11:00:00,104.13,104.3,104.08,104.26,144784.0,69.6374,69.751,69.6039,69.7243,144784.0
2017-12-28 12:00:00,104.26,104.34,104.18,104.29,138800.0,69.7243,69.7778,69.6708,69.7444,138800.0
2017-12-28 13:00:00,104.29,104.38,104.27,104.36,154386.0,69.7444,69.8045,69.731,69.7912,154386.0
2017-12-28 14:00:00,104.35,104.46,104.31,104.46,118618.0,69.7845,69.858,69.7577,69.858,118618.0
2017-12-28 15:00:00,104.46,104.86,104.42,104.81,601431.0,69.858,70.1255,69.8313,70.0921,601431.0
2017-12-29 09:30:00,105.08,105.93,105.0,105.93,193869.0,70.2727,70.8411,70.2192,70.8411,193869.0
2017-12-29 10:00:00,105.91,106.13,105.67,106.1,315317.0,70.8277,70.9749,70.6672,70.9548,315317.0
2017-12-29 11:00:00,106.12,106.28,105.88,106.26,245139.0,70.9682,71.0752,70.8077,71.0618,245139.0
2017-12-29 12:00:00,106.26,106.52,106.23,106.31,278836.0,71.0618,71.2357,71.0417,71.0952,278836.0
2017-12-29 13:00:00,106.3,106.36,106.09,106.09,294455.0,71.0886,71.1287,70.9481,70.9481,294455.0
2017-12-29 14:00:00,106.08,106.19,105.99,106.19,197141.0,70.9414,71.015,70.8812,71.015,197141.0
2017-12-29 15:00:00,106.18,106.2,105.57,105.66,847016.0,71.0083,71.0217,70.6004,70.6606,847016.0
2018-01-02 09:30:00,105.82,106.17,104.92,104.92,329589.0,70.7676,71.0016,70.1657,70.1657,329589.0
2018-01-02 10:00:00,104.92,105.22,104.45,104.74,575655.0,70.1657,70.3663,69.8514,70.0453,575655.0
2018-01-02 11:00:00,104.73,104.82,104.16,104.49,496891.0,70.0386,70.0988,69.6574,69.8781,496891.0
2018-01-02 12:00:00,104.49,104.62,104.31,104.57,351616.0,69.8781,69.965,69.7577,69.9316,351616.0
2018-01-02 13:00:00,104.57,104.72,104.4,104.51,306135.0,69.9316,70.0319,69.8179,69.8915,306135.0
2018-01-02 14:00:00,104.51,104.55,104.28,104.47,475645.0,69.8915,69.9182,69.7377,69.8647,475645.0
2018-01-02 15:00:00,104.47,104.73,104.27,104.45,1052860.0,69.8647,70.0386,69.731,69.8514,1052860.0
2018-01-03 09:30:00,104.36,104.86,104.01,104.69,218036.0,69.7912,70.1255,69.5571,70.0119,218036.0
2018-01-03 10:00:00,104.67,104.67,103.95,104.1,390995.0,69.9985,69.9985,69.517,69.6173,390995.0
2018-01-03 11:00:00,104.09,104.37,104.01,104.36,254197.0,69.6106,69.7979,69.5571,69.7912,254197.0
2018-01-03 12:00:00,104.37,104.49,104.23,104.42,225131.0,69.7979,69.8781,69.7042,69.8313,225131.0
2018-01-03 13:00:00,104.41,104.69,104.23,104.25,254671.0,69.8246,70.0119,69.7042,69.7176,254671.0
2018-01-03 14:00:00,104.25,104.26,103.87,103.9,297481.0,69.7176,69.7243,69.4635,69.4835,297481.0
2018-01-03 15:00:00,103.9,104.4,103.85,104.25,775101.0,69.4835,69.8179,69.4501,69.7176,775101.0
2018-01-04 09:30:00,104.24,104.49,103.81,104.36,216859.0,69.7109,69.8781,69.4234,69.7912,216859.0
2018-01-04 10:00:00,104.36,104.45,104.03,104.23,300758.0,69.7912,69.8514,69.5705,69.7042,300758.0
2018-01-04 11:00:00,104.21,104.34,103.61,103.82,293997.0,69.6909,69.7778,69.2896,69.43,293997.0
2018-01-04 12:00:00,103.86,104.02,103.67,103.92,284546.0,69.4568,69.5638,69.3297,69.4969,284546.0
2018-01-04 13:00:00,103.92,104.1,103.87,104.0,235423.0,69.4969,69.6173,69.4635,69.5504,235423.0
2018-01-04 14:00:00,103.99,103.99,103.78,103.92,428508.0,69.5437,69.5437,69.4033,69.4969,428508.0
2018-01-04 15:00:00,103.92,104.0,103.47,103.48,1013262.0,69.4969,69.5504,69.196,69.2027,1013262.0
2018-01-05 09:30:00,103.27,104.3,103.27,103.98,340160.0,69.0622,69.751,69.0622,69.537,340160.0
2018-01-05 10:00:00,103.99,104.4,103.94,104.36,483923.0,69.5437,69.8179,69.5103,69.7912,483923.0
2018-01-05 11:00:00,104.37,104.6,104.16,104.22,465467.0,69.7979,69.9517,69.6574,69.6975,465467.0
2018-01-05 12:00:00,104.22,104.38,104.13,104.16,215178.0,69.6975,69.8045,69.6374,69.6574,215178.0
2018-01-05 13:00:00,104.16,104.38,104.12,104.13,215353.0,69.6574,69.8045,69.6307,69.6374,215353.0
2018-01-05 14:00:00,104.14,104.37,104.11,104.2,319945.0,69.644,69.7979,69.624,69.6842,319945.0
2018-01-05 15:00:00,104.2,104.4,104.06,104.32,1004769.0,69.6842,69.8179,69.5905,69.7644,1004769.0
2018-01-08 09:30:00,103.98,104.57,103.9,104.55,206762.0,69.537,69.9316,69.4835,69.9182,206762.0
2018-01-08 10:00:00,104.56,104.67,104.26,104.28,288190.0,69.9249,69.9985,69.7243,69.7377,288190.0
2018-01-08 11:00:00,104.27,104.44,103.85,103.99,355940.0,69.731,69.8447,69.4501,69.5437,355940.0
2018-01-08 12:00:00,103.99,104.27,103.93,104.03,204503.0,69.5437,69.731,69.5036,69.5705,204503.0
2018-01-08 13:00:00,104.03,104.3,104.0,104.3,260155.0,69.5705,69.751,69.5504,69.751,260155.0
2018-01-08 14:00:00,104.31,104.43,104.09,104.4,349659.0,69.7577,69.838,69.6106,69.8179,349659.0
2018-01-08 15:00:00,104.41,104.47,104.11,104.14,710475.0,69.8246,69.8647,69.624,69.644,710475.0
2018-01-09 09:30:00,104.75,104.86,104.24,104.69,407840.0,70.052,70.1255,69.7109,70.0119,407840.0
2018-01-09 10:00:00,104.69,105.13,104.69,105.02,459194.0,70.0119,70.3061,70.0119,70.2325,459194.0
2018-01-09 11:00:00,105.03,105.44,104.98,104.98,336022.0,70.2392,70.5134,70.2058,70.2058,336022.0
2018-01-09 12:00:00,104.98,105.02,104.59,104.79,346877.0,70.2058,70.2325,69.945,70.0787,346877.0
2018-01-09 13:00:00,104.77,105.14,104.71,105.14,243049.0,70.0654,70.3128,70.0252,70.3128,243049.0
2018-01-09 14:00:00,105.13,105.18,104.95,105.12,321238.0,70.3061,70.3395,70.1857,70.2994,321238.0
2018-01-09 15:00:00,105.12,105.25,104.8,104.89,692920.0,70.2994,70.3864,70.0854,70.1456,692920.0
2018-01-10 09:30:00,105.02,105.07,103.88,104.08,331654.0,70.2325,70.266,69.4702,69.6039,331654.0
2018-01-10 10:00:00,104.08,105.42,104.0,105.42,483508.0,69.6039,70.5001,69.5504,70.5001,483508.0
2018-01-10 11:00:00,105.41,106.04,105.35,105.71,446262.0,70.4934,70.9147,70.4532,70.694,446262.0
2018-01-10 12:00:00,105.72,105.77,105.37,105.42,192843.0,70.7007,70.7341,70.4666,70.5001,192843.0
2018-01-10 13:00:00,105.43,105.64,105.39,105.57,221282.0,70.5067,70.6472,70.48,70.6004,221282.0
2018-01-10 14:00:00,105.57,105.8,105.37,105.7,278833.0,70.6004,70.7542,70.4666,70.6873,278833.0
2018-01-10 15:00:00,105.7,105.8,105.47,105.65,611439.0,70.6873,70.7542,70.5335,70.6539,611439.0
2018-01-11 09:30:00,106.32,106.62,105.94,106.39,355798.0,71.1019,71.3026,70.8478,71.1487,355798.0
2018-01-11 10:00:00,106.4,106.42,106.05,106.1,938320.0,71.1554,71.1688,70.9214,70.9548,938320.0
2018-01-11 11:00:00,106.1,106.22,105.42,105.44,301429.0,70.9548,71.0351,70.5001,70.5134,301429.0
2018-01-11 12:00:00,105.44,105.65,105.25,105.52,258915.0,70.5134,70.6539,70.3864,70.5669,258915.0
2018-01-11 13:00:00,105.51,105.64,105.23,105.23,265641.0,70.5602,70.6472,70.373,70.373,265641.0
2018-01-11 14:00:00,105.23,105.23,104.46,104.46,368671.0,70.373,70.373,69.858,69.858,368671.0
2018-01-11 15:00:00,104.45,104.98,104.4,104.85,767198.0,69.8514,70.2058,69.8179,70.1189,767198.0
2018-01-12 09:30:00,105.57,105.59,104.69,105.36,438708.0,70.6004,70.6137,70.0119,70.4599,438708.0
2018-01-12 10:00:00,105.37,105.64,104.77,105.05,625530.0,70.4666,70.6472,70.0654,70.2526,625530.0
2018-01-12 11:00:00,105.04,105.12,104.55,104.67,343921.0,70.2459,70.2994,69.9182,69.9985,343921.0
2018-01-12 12:00:00,104.67,104.68,104.17,104.19,372162.0,69.9985,70.0052,69.6641,69.6775,372162.0
2018-01-12 13:00:00,104.2,104.34,103.91,104.34,439438.0,69.6842,69.7778,69.4902,69.7778,439438.0
2018-01-12 14:00:00,104.35,104.48,104.08,104.17,531017.0,69.7845,69.8714,69.6039,69.6641,531017.0
2018-01-12 15:00:00,104.17,104.85,103.91,104.5,1499456.0,69.6641,70.1189,69.4902,69.8848,1499456.0
2018-01-16 09:30:00,104.55,104.93,104.01,104.6,672386.0,69.9182,70.1724,69.5571,69.9517,672386.0
2018-01-16 10:00:00,104.59,104.62,103.77,104.23,901984.0,69.945,69.965,69.3966,69.7042,901984.0
2018-01-16 11:00:00,104.24,104.27,103.81,104.2,648527.0,69.7109,69.731,69.4234,69.6842,648527.0
2018-01-16 12:00:00,104.19,104.39,103.95,104.22,467217.0,69.6775,69.8112,69.517,69.6975,467217.0
2018-01-16 13:00:00,104.24,104.51,104.19,104.27,351003.0,69.7109,69.8915,69.6775,69.731,351003.0
2018-01-16 14:00:00,104.27,104.88,104.24,104.56,483367.0,69.731,70.1389,69.7109,69.9249,483367.0
2018-01-16 15:00:00,104.57,104.98,104.54,104.87,821210.0,69.9316,70.2058,69.9115,70.1322,821210.0
2018-01-17 09:30:00,105.08,105.91,105.08,105.54,377877.0,70.2727,70.8277,70.2727,70.5803,377877.0
2018-01-17 10:00:00,105.56,106.01,105.47,105.9,462848.0,70.5937,70.8946,70.5335,70.8211,462848.0
2018-01-17 11:00:00,105.91,105.97,105.58,105.89,398078.0,70.8277,70.8679,70.6071,70.8144,398078.0
2018-01-17 12:00:00,105.89,106.0,105.75,105.99,251072.0,70.8144,70.8879,70.7207,70.8812,251072.0
2018-01-17 13:00:00,106.0,106.16,105.95,106.05,303944.0,70.8879,70.9949,70.8545,70.9214,303944.0
2018-01-17 14:00:00,106.06,106.15,105.97,106.02,346174.0,70.9281,70.9882,70.8679,70.9013,346174.0
2018-01-17 15:00:00,106.03,106.25,105.67,105.8,680818.0,70.908,71.0551,70.6672,70.7542,680818.0
2018-01-18 09:30:00,105.46,105.7,105.01,105.11,313367.0,70.5268,70.6873,70.2259,70.2927,313367.0
2018-01-18 10:00:00,105.1,105.36,104.93,105.32,323404.0,70.286,70.4599,70.1724,70.4332,323404.0
2018-01-18 11:00:00,105.3,105.35,104.84,104.86,333713.0,70.4198,70.4532,70.1122,70.1255,333713.0
2018-01-18 12:00:00,104.86,105.05,104.8,105.04,232219.0,70.1255,70.2526,70.0854,70.2459,232219.0
2018-01-18 13:00:00,105.05,105.15,104.9,105.13,244576.0,70.2526,70.3195,70.1523,70.3061,244576.0
2018-01-18 14:00:00,105.14,105.51,105.11,105.48,344960.0,70.3128,70.5602,70.2927,70.5402,344960.0
2018-01-18 15:00:00,105.47,105.5,104.98,105.09,731287.0,70.5335,70.5536,70.2058,70.2794,731287.0
2018-01-19 09:30:00,105.58,107.51,105.54,107.31,1160966.0,70.6071,71.8977,70.5803,71.764,1160966.0
2018-01-19 10:00:00,107.31,107.69,106.9,107.64,614140.0,71.764,72.0181,71.4898,71.9847,614140.0
2018-01-19 11:00:00,107.63,107.73,107.15,107.7,536820.0,71.978,72.0449,71.657,72.0248,536820.0
2018-01-19 12:00:00,107.71,108.12,107.68,108.03,424524.0,72.0315,72.3057,72.0114,72.2455,424524.0
2018-01-19 13:00:00,108.02,108.5,108.02,108.31,479750.0,72.2388,72.5598,72.2388,72.4328,479750.0
2018-01-19 14:00:00,108.3,108.83,108.25,108.66,496618.0,72.4261,72.7805,72.3926,72.6668,496618.0
2018-01-19 15:00:00,108.65,109.11,108.5,108.95,932806.0,72.6601,72.9678,72.5598,72.8608,932806.0
2018-01-22 09:30:00,109.15,109.68,108.74,109.63,522191.0,72.9945,73.3489,72.7203,73.3155,522191.0
2018-01-22 10:00:00,109.63,109.68,108.89,109.03,875344.0,73.3155,73.3489,72.8206,72.9143,875344.0
2018-01-22 11:00:00,109.04,109.5,108.83,108.93,593070.0,72.9209,73.2286,72.7805,72.8474,593070.0
2018-01-22 12:00:00,108.93,109.18,108.88,109.06,363546.0,72.8474,73.0146,72.8139,72.9343,363546.0
2018-01-22 13:00:00,109.06,109.18,108.67,108.71,359631.0,72.9343,73.0146,72.6735,72.7003,359631.0
2018-01-22 14:00:00,108.71,108.78,108.51,108.51,259447.0,72.7003,72.7471,72.5665,72.5665,259447.0
2018-01-22 15:00:00,108.5,108.86,108.46,108.86,615229.0,72.5598,72.8006,72.5331,72.8006,615229.0
2018-01-23 09:30:00,108.5,109.07,108.4,109.04,359442.0,72.5598,72.941,72.4929,72.9209,359442.0
2018-01-23 10:00:00,109.02,109.6,108.99,109.58,502265.0,72.9076,73.2954,72.8875,73.2821,502265.0
2018-01-23 11:00:00,109.6,109.69,109.17,109.37,447124.0,73.2954,73.3556,73.0079,73.1416,447124.0
2018-01-23 12:00:00,109.38,109.59,109.22,109.32,186156.0,73.1483,73.2888,73.0413,73.1082,186156.0
2018-01-23 13:00:00,109.29,109.59,109.17,109.55,256407.0,73.0881,73.2888,73.0079,73.262,256407.0
2018-01-23 14:00:00,109.56,109.62,109.44,109.57,209320.0,73.2687,73.3088,73.1884,73.2754,209320.0
2018-01-23 15:00:00,109.57,109.78,109.55,109.63,659986.0,73.2754,73.4158,73.262,73.3155,659986.0
2018-01-24 09:30:00,109.56,110.6,109.56,110.52,412951.0,73.2687,73.9642,73.2687,73.9107,412951.0
2018-01-24 10:00:00,110.53,110.66,110.15,110.19,562096.0,73.9174,74.0043,73.6633,73.69,562096.0
2018-01-24 11:00:00,110.22,110.84,109.94,110.8,471543.0,73.7101,74.1247,73.5228,74.0979,471543.0
2018-01-24 12:00:00,110.79,110.81,110.29,110.46,390226.0,74.0913,74.1046,73.7569,73.8706,390226.0
2018-01-24 13:00:00,110.47,110.67,110.13,110.56,235225.0,73.8773,74.011,73.6499,73.9374,235225.0
2018-01-24 14:00:00,110.55,110.63,110.37,110.63,258591.0,73.9308,73.9843,73.8104,73.9843,258591.0
2018-01-24 15:00:00,110.6,110.89,110.47,110.63,778895.0,73.9642,74.1581,73.8773,73.9843,778895.0
2018-01-25 09:30:00,110.43,110.7,110.11,110.59,271419.0,73.8505,74.0311,73.6365,73.9575,271419.0
2018-01-25 10:00:00,110.59,110.85,110.46,110.7,366160.0,73.9575,74.1314,73.8706,74.0311,366160.0
2018-01-25 11:00:00,110.7,111.25,103.02,104.53,2725599.0,74.0311,74.3989,68.895,69.9049,2725599.0
2018-01-25 12:00:00,104.51,109.67,104.47,108.24,3794656.0,69.8915,73.3423,69.8647,72.3859,3794656.0
2018-01-25 13:00:00,108.19,108.58,107.4,107.86,778193.0,72.3525,72.6133,71.8242,72.1318,778193.0
2018-01-25 14:00:00,107.93,108.04,107.26,107.56,590575.0,72.1786,72.2522,71.7306,71.9312,590575.0
2018-01-25 15:00:00,107.57,107.86,107.16,107.5,1399072.0,71.9379,72.1318,71.6637,71.8911,1399072.0
2018-01-26 09:30:00,107.36,108.81,107.31,108.73,484973.0,71.7974,72.7671,71.764,72.7136,484973.0
2018-01-26 10:00:00,108.74,110.38,108.68,110.02,729055.0,72.7203,73.8171,72.6802,73.5763,729055.0
2018-01-26 11:00:00,110.02,110.43,109.87,109.97,634617.0,73.5763,73.8505,73.476,73.5429,634617.0
2018-01-26 12:00:00,109.97,110.03,109.33,109.82,367835.0,73.5429,73.583,73.1149,73.4426,367835.0
2018-01-26 13:00:00,109.82,110.35,109.79,110.2,321439.0,73.4426,73.797,73.4225,73.6967,321439.0
2018-01-26 14:00:00,110.2,110.24,109.65,109.7,320773.0,73.6967,73.7234,73.3289,73.3623,320773.0
2018-01-26 15:00:00,109.7,110.46,109.69,110.14,825701.0,73.3623,73.8706,73.3556,73.6566,825701.0
2018-01-29 09:30:00,109.63,109.7,108.44,108.65,276382.0,73.3155,73.3623,72.5197,72.6601,276382.0
2018-01-29 10:00:00,108.65,108.83,108.41,108.73,482144.0,72.6601,72.7805,72.4996,72.7136,482144.0
2018-01-29 11:00:00,108.74,109.3,108.55,108.77,431237.0,72.7203,73.0948,72.5933,72.7404,431237.0
2018-01-29 12:00:00,108.77,109.21,108.55,109.19,225829.0,72.7404,73.0346,72.5933,73.0213,225829.0
2018-01-29 13:00:00,109.19,109.26,108.66,108.84,306459.0,73.0213,73.0681,72.6668,72.7872,306459.0
2018-01-29 14:00:00,108.86,108.91,108.57,108.68,286971.0,72.8006,72.834,72.6066,72.6802,286971.0
2018-01-29 15:00:00,108.68,108.95,108.54,108.57,821100.0,72.6802,72.8608,72.5866,72.6066,821100.0
2018-01-30 09:30:00,108.2,109.37,108.11,108.51,415688.0,72.3592,73.1416,72.299,72.5665,415688.0
2018-01-30 10:00:00,108.55,108.84,108.0,108.3,553614.0,72.5933,72.7872,72.2254,72.4261,553614.0
2018-01-30 11:00:00,108.3,108.39,107.78,107.84,420669.0,72.4261,72.4863,72.0783,72.1184,420669.0
2018-01-30 12:00:00,107.86,108.18,107.8,107.91,331088.0,72.1318,72.3458,72.0917,72.1652,331088.0
2018-01-30 13:00:00,107.93,108.42,107.75,108.34,258344.0,72.1786,72.5063,72.0582,72.4528,258344.0
2018-01-30 14:00:00,108.34,108.52,108.02,108.1,347624.0,72.4528,72.5732,72.2388,72.2923,347624.0
2018-01-30 15:00:00,108.08,108.59,107.92,107.94,715561.0,72.2789,72.62,72.1719,72.1853,715561.0
2018-01-31 09:30:00,108.23,108.47,107.86,108.32,263901.0,72.3792,72.5398,72.1318,72.4394,263901.0
2018-01-31 10:00:00,108.3,108.4,107.49,107.57,400246.0,72.4261,72.4929,71.8844,71.9379,400246.0
2018-01-31 11:00:00,107.55,107.82,107.5,107.71,274491.0,71.9245,72.1051,71.8911,72.0315,274491.0
2018-01-31 12:00:00,107.71,107.79,107.29,107.4,284712.0,72.0315,72.085,71.7506,71.8242,284712.0
2018-01-31 13:00:00,107.4,107.47,107.15,107.33,278912.0,71.8242,71.871,71.657,71.7774,278912.0
2018-01-31 14:00:00,107.36,107.68,106.74,107.07,541687.0,71.7974,72.0114,71.3828,71.6035,541687.0
2018-01-31 15:00:00,107.08,107.47,106.92,107.23,1071259.0,71.6102,71.871,71.5032,71.7105,1071259.0
2018-02-01 09:30:00,107.04,107.58,105.92,105.92,345551.0,71.5834,71.9446,70.8344,70.8344,345551.0
2018-02-01 10:00:00,105.93,106.28,105.61,106.02,716388.0,70.8411,71.0752,70.6271,70.9013,716388.0
2018-02-01 11:00:00,106.03,106.54,105.83,105.99,1485973.0,70.908,71.2491,70.7742,70.8812,1485973.0
2018-02-01 12:00:00,106.01,106.1,105.68,105.86,398844.0,70.8946,70.9548,70.6739,70.7943,398844.0
2018-02-01 13:00:00,105.86,105.97,105.7,105.88,453902.0,70.7943,70.8679,70.6873,70.8077,453902.0
2018-02-01 14:00:00,105.87,106.14,105.5,105.55,605602.0,70.801,70.9816,70.5536,70.587,605602.0
2018-02-01 15:00:00,105.55,105.56,104.93,105.19,1540381.0,70.587,70.5937,70.1724,70.3462,1540381.0
2018-02-02 09:30:00,105.0,105.25,104.5,104.97,705710.0,70.2192,70.3864,69.8848,70.1991,705710.0
2018-02-02 10:00:00,104.91,105.53,104.89,105.33,656523.0,70.159,70.5736,70.1456,70.4399,656523.0
2018-02-02 11:00:00,105.33,105.34,104.04,104.34,751803.0,70.4399,70.4466,69.5772,69.7778,751803.0
2018-02-02 12:00:00,104.34,104.65,104.21,104.5,472426.0,69.7778,69.9851,69.6909,69.8848,472426.0
2018-02-02 13:00:00,104.5,104.68,103.96,104.11,403937.0,69.8848,70.0052,69.5237,69.624,403937.0
2018-02-02 14:00:00,104.12,104.27,103.56,103.7,573906.0,69.6307,69.731,69.2562,69.3498,573906.0
2018-02-02 15:00:00,103.68,104.13,103.19,103.36,1347738.0,69.3364,69.6374,69.0087,69.1224,1347738.0
2018-02-05 09:30:00,102.93,103.48,101.91,101.94,525256.0,68.8349,69.2027,68.1527,68.1728,525256.0
2018-02-05 10:00:00,101.95,102.42,101.81,102.32,772388.0,68.1795,68.4938,68.0858,68.4269,772388.0
2018-02-05 11:00:00,102.35,102.46,101.95,102.04,484687.0,68.447,68.5205,68.1795,68.2397,484687.0
2018-02-05 12:00:00,102.03,102.03,101.56,101.56,493464.0,68.233,68.233,67.9187,67.9187,493464.0
2018-02-05 13:00:00,101.55,101.63,100.71,101.34,807151.0,67.912,67.9655,67.3502,67.7715,807151.0
2018-02-05 14:00:00,101.35,101.49,100.45,100.53,750175.0,67.7782,67.8718,67.1763,67.2298,750175.0
2018-02-05 15:00:00,100.51,100.74,98.51,98.64,2204243.0,67.2165,67.3703,65.879,65.9659,2204243.0
2018-02-06 09:30:00,97.31,99.95,96.66,99.17,969082.0,65.0765,66.842,64.6418,66.3203,969082.0
2018-02-06 10:00:00,99.2,100.07,98.18,99.52,1575634.0,66.3404,66.9222,65.6583,66.5544,1575634.0
2018-02-06 11:00:00,99.6,100.05,98.4,98.68,1146378.0,66.6079,66.9088,65.8054,65.9926,1146378.0
2018-02-06 12:00:00,98.68,99.62,98.57,99.06,728156.0,65.9926,66.6213,65.9191,66.2468,728156.0
2018-02-06 13:00:00,99.0,99.0,98.08,98.49,1040994.0,66.2066,66.2066,65.5914,65.8656,1040994.0
2018-02-06 14:00:00,98.48,99.57,98.14,99.5,754071.0,65.8589,66.5878,65.6315,66.541,754071.0
2018-02-06 15:00:00,99.52,100.64,99.52,100.33,1384405.0,66.5544,67.3034,66.5544,67.0961,1384405.0
2018-02-07 09:30:00,99.9,100.62,99.51,100.03,311373.0,66.8085,67.29,66.5477,66.8955,311373.0
2018-02-07 10:00:00,100.05,101.19,99.99,101.17,449630.0,66.9088,67.6712,66.8687,67.6578,449630.0
2018-02-07 11:00:00,101.18,101.61,100.59,101.06,667907.0,67.6645,67.9521,67.27,67.5843,667907.0
2018-02-07 12:00:00,101.09,101.44,100.73,100.95,514193.0,67.6043,67.8384,67.3636,67.5107,514193.0
2018-02-07 13:00:00,100.96,101.16,99.83,99.89,641211.0,67.5174,67.6512,66.7617,66.8018,641211.0
2018-02-07 14:00:00,99.87,100.07,99.44,99.72,539346.0,66.7885,66.9222,66.5009,66.6882,539346.0
2018-02-07 15:00:00,99.7,100.15,98.5,98.86,1299640.0,66.6748,66.9757,65.8723,66.113,1299640.0
2018-02-08 09:30:00,99.94,101.32,99.0,100.67,900362.0,66.8353,67.7582,66.2066,67.3235,900362.0
2018-02-08 10:00:00,100.61,101.91,100.02,101.77,997919.0,67.2833,68.1527,66.8888,68.0591,997919.0
2018-02-08 11:00:00,101.77,102.38,101.36,101.49,892485.0,68.0591,68.467,67.7849,67.8718,892485.0
2018-02-08 12:00:00,101.52,102.0,101.05,101.38,1286120.0,67.8919,68.2129,67.5776,67.7983,1286120.0
2018-02-08 13:00:00,101.38,101.38,100.49,101.3,1035326.0,67.7983,67.7983,67.2031,67.7448,1035326.0
2018-02-08 14:00:00,101.3,101.48,100.65,101.36,790121.0,67.7448,67.8652,67.3101,67.7849,790121.0
2018-02-08 15:00:00,101.34,101.55,100.35,100.36,1939019.0,67.7715,67.912,67.1095,67.1162,1939019.0
2018-02-09 09:30:00,100.9,101.6,100.25,101.01,798171.0,67.4773,67.9454,67.0426,67.5508,798171.0
2018-02-09 10:00:00,101.0,101.29,100.55,100.85,1070659.0,67.5442,67.7381,67.2432,67.4438,1070659.0
2018-02-09 11:00:00,100.87,101.11,100.29,100.83,1039735.0,67.4572,67.6177,67.0693,67.4305,1039735.0
2018-02-09 12:00:00,100.81,100.9,99.99,100.28,1195505.0,67.4171,67.4773,66.8687,67.0627,1195505.0
2018-02-09 13:00:00,100.26,100.26,99.56,99.66,1324541.0,67.0493,67.0493,66.5812,66.648,1324541.0
2018-02-09 14:00:00,99.65,100.17,99.28,99.37,1254236.0,66.6413,66.9891,66.3939,66.4541,1254236.0
2018-02-09 15:00:00,99.36,100.5,98.55,99.91,1596965.0,66.4474,67.2098,65.9057,66.8152,1596965.0
2018-02-12 09:30:00,100.27,100.7,99.79,100.57,433658.0,67.056,67.3435,66.735,67.2566,433658.0
2018-02-12 10:00:00,100.59,101.31,100.59,101.27,1034552.0,67.27,67.7515,67.27,67.7247,1034552.0
2018-02-12 11:00:00,101.27,101.78,101.19,101.75,932139.0,67.7247,68.0658,67.6712,68.0457,932139.0
2018-02-12 12:00:00,101.74,102.21,101.51,102.21,449113.0,68.039,68.3534,67.8852,68.3534,449113.0
2018-02-12 13:00:00,102.23,102.5,101.97,102.44,354756.0,68.3667,68.5473,68.1928,68.5072,354756.0
2018-02-12 14:00:00,102.45,102.78,102.3,102.77,578922.0,68.5139,68.7345,68.4135,68.7279,578922.0
2018-02-12 15:00:00,102.77,103.07,102.04,102.36,1071204.0,68.7279,68.9285,68.2397,68.4537,1071204.0
2018-02-13 09:30:00,101.74,101.98,100.97,101.84,461675.0,68.039,68.1995,67.5241,68.1059,461675.0
2018-02-13 10:00:00,101.83,102.25,101.58,102.06,509411.0,68.0992,68.3801,67.932,68.253,509411.0
2018-02-13 11:00:00,102.05,102.15,101.76,102.04,479764.0,68.2463,68.3132,68.0524,68.2397,479764.0
2018-02-13 12:00:00,102.04,102.42,101.99,102.06,287611.0,68.2397,68.4938,68.2062,68.253,287611.0
2018-02-13 13:00:00,102.04,102.56,101.95,102.46,340872.0,68.2397,68.5874,68.1795,68.5205,340872.0
2018-02-13 14:00:00,102.47,102.92,102.47,102.84,613395.0,68.5272,68.8282,68.5272,68.7747,613395.0
2018-02-13 15:00:00,102.83,103.16,102.72,103.04,1147428.0,68.768,68.9887,68.6944,68.9084,1147428.0
2018-02-14 09:30:00,102.75,102.97,101.74,102.32,451848.0,68.7145,68.8616,68.039,68.4269,451848.0
2018-02-14 10:00:00,102.31,103.13,102.25,102.94,594193.0,68.4202,68.9686,68.3801,68.8415,594193.0
2018-02-14 11:00:00,102.95,103.41,102.76,103.08,471428.0,68.8482,69.1559,68.7212,68.9352,471428.0
2018-02-14 12:00:00,103.07,103.27,102.66,103.11,300983.0,68.9285,69.0622,68.6543,68.9552,300983.0
2018-02-14 13:00:00,103.12,103.5,103.02,103.13,246692.0,68.9619,69.216,68.895,68.9686,246692.0
2018-02-14 14:00:00,103.12,103.13,102.41,102.55,351178.0,68.9619,68.9686,68.4871,68.5807,351178.0
2018-02-14 15:00:00,102.56,102.77,102.49,102.57,674712.0,68.5874,68.7279,68.5406,68.5941,674712.0
2018-02-15 09:30:00,102.56,102.95,102.06,102.45,483511.0,68.5874,68.8482,68.253,68.5139,483511.0
2018-02-15 10:00:00,102.41,102.7,102.29,102.57,561423.0,68.4871,68.681,68.4069,68.5941,561423.0
2018-02-15 11:00:00,102.55,102.97,102.4,102.93,341087.0,68.5807,68.8616,68.4804,68.8349,341087.0
2018-02-15 12:00:00,102.92,103.13,102.78,103.02,182329.0,68.8282,68.9686,68.7345,68.895,182329.0
2018-02-15 13:00:00,103.03,103.35,102.96,103.24,199838.0,68.9017,69.1157,68.8549,69.0422,199838.0
2018-02-15 14:00:00,103.23,103.34,103.1,103.18,242806.0,69.0355,69.109,68.9485,69.002,242806.0
2018-02-15 15:00:00,103.19,103.71,103.12,103.69,744153.0,69.0087,69.3565,68.9619,69.3431,744153.0
2018-02-16 09:30:00,103.31,104.4,103.25,103.26,767798.0,69.089,69.8179,69.0489,69.0555,767798.0
2018-02-16 10:00:00,103.25,104.41,103.05,104.12,444235.0,69.0489,69.8246,68.9151,69.6307,444235.0
2018-02-16 11:00:00,104.12,104.85,104.0,104.73,316474.0,69.6307,70.1189,69.5504,70.0386,316474.0
2018-02-16 12:00:00,104.72,105.04,104.51,105.03,796001.0,70.0319,70.2459,69.8915,70.2392,796001.0
2018-02-16 13:00:00,105.01,105.13,104.61,104.8,353198.0,70.2259,70.3061,69.9584,70.0854,353198.0
2018-02-16 14:00:00,104.82,104.88,104.18,104.52,223972.0,70.0988,70.1389,69.6708,69.8982,223972.0
2018-02-16 15:00:00,104.51,104.75,104.26,104.31,609559.0,69.8915,70.052,69.7243,69.7577,609559.0
2018-02-20 09:30:00,103.7,103.89,102.5,102.62,394195.0,69.3498,69.4769,68.5473,68.6275,394195.0
2018-02-20 10:00:00,102.61,103.26,102.33,102.92,550314.0,68.6209,69.0555,68.4336,68.8282,550314.0
2018-02-20 11:00:00,102.92,103.4,102.89,103.3,384023.0,68.8282,69.1492,68.8081,69.0823,384023.0
2018-02-20 12:00:00,103.28,103.51,103.23,103.32,190768.0,69.0689,69.2227,69.0355,69.0957,190768.0
2018-02-20 13:00:00,103.3,103.33,102.97,103.04,219526.0,69.0823,69.1024,68.8616,68.9084,219526.0
2018-02-20 14:00:00,103.04,103.21,102.95,103.03,214751.0,68.9084,69.0221,68.8482,68.9017,214751.0
2018-02-20 15:00:00,103.03,103.13,102.65,102.83,594659.0,68.9017,68.9686,68.6476,68.768,594659.0
2018-02-21 09:30:00,103.1,104.0,102.98,104.0,337098.0,68.9485,69.5504,68.8683,69.5504,337098.0
2018-02-21 10:00:00,104.0,104.19,103.53,104.06,948105.0,69.5504,69.6775,69.2361,69.5905,948105.0
2018-02-21 11:00:00,104.07,104.14,103.81,103.96,461510.0,69.5972,69.644,69.4234,69.5237,461510.0
2018-02-21 12:00:00,103.97,104.22,103.9,104.16,252321.0,69.5304,69.6975,69.4835,69.6574,252321.0
2018-02-21 13:00:00,104.16,104.26,104.03,104.23,436379.0,69.6574,69.7243,69.5705,69.7042,436379.0
2018-02-21 14:00:00,104.23,105.05,104.21,104.73,516837.0,69.7042,70.2526,69.6909,70.0386,516837.0
2018-02-21 15:00:00,104.74,104.74,103.72,103.76,1215349.0,70.0453,70.0453,69.3632,69.3899,1215349.0
2018-02-22 09:30:00,103.66,105.51,103.66,104.84,558664.0,69.323,70.5602,69.323,70.1122,558664.0
2018-02-22 10:00:00,104.84,105.03,104.12,104.27,495898.0,70.1122,70.2392,69.6307,69.731,495898.0
2018-02-22 11:00:00,104.27,104.43,104.06,104.38,323043.0,69.731,69.838,69.5905,69.8045,323043.0
2018-02-22 12:00:00,104.39,104.65,104.19,104.24,249142.0,69.8112,69.9851,69.6775,69.7109,249142.0
2018-02-22 13:00:00,104.25,104.29,103.88,103.98,265351.0,69.7176,69.7444,69.4702,69.537,265351.0
2018-02-22 14:00:00,103.99,104.09,103.56,103.59,294160.0,69.5437,69.6106,69.2562,69.2762,294160.0
2018-02-22 15:00:00,103.59,103.65,102.89,102.99,956962.0,69.2762,69.3164,68.8081,68.875,956962.0
2018-02-23 09:30:00,103.65,104.46,103.43,104.11,530573.0,69.3164,69.858,69.1692,69.624,530573.0
2018-02-23 10:00:00,104.09,104.49,103.99,104.36,530447.0,69.6106,69.8781,69.5437,69.7912,530447.0
2018-02-23 11:00:00,104.36,105.18,104.33,105.1,438534.0,69.7912,70.3395,69.7711,70.286,438534.0
2018-02-23 12:00:00,105.1,105.58,104.69,104.94,295550.0,70.286,70.6071,70.0119,70.179,295550.0
2018-02-23 13:00:00,104.95,105.27,104.82,105.14,242811.0,70.1857,70.3997,70.0988,70.3128,242811.0
2018-02-23 14:00:00,105.15,105.49,104.9,105.48,314193.0,70.3195,70.5469,70.1523,70.5402,314193.0
2018-02-23 15:00:00,105.47,106.36,105.47,106.15,1342449.0,70.5335,71.1287,70.5335,70.9882,1342449.0
2018-02-26 09:30:00,106.23,106.74,106.19,106.19,363257.0,71.0417,71.3828,71.015,71.015,363257.0
2018-02-26 10:00:00,106.17,106.17,105.18,105.4,489516.0,71.0016,71.0016,70.3395,70.4867,489516.0
2018-02-26 11:00:00,105.41,105.83,105.3,105.38,515200.0,70.4934,70.7742,70.4198,70.4733,515200.0
2018-02-26 12:00:00,105.4,105.92,105.4,105.82,416290.0,70.4867,70.8344,70.4867,70.7676,416290.0
2018-02-26 13:00:00,105.81,105.91,105.6,105.82,283157.0,70.7609,70.8277,70.6204,70.7676,283157.0
2018-02-26 14:00:00,105.82,105.94,105.59,105.93,365436.0,70.7676,70.8478,70.6137,70.8411,365436.0
2018-02-26 15:00:00,105.93,106.79,105.9,106.67,1262058.0,70.8411,71.4162,70.8211,71.336,1262058.0
2018-02-27 09:30:00,106.39,106.47,105.34,105.38,306094.0,71.1487,71.2022,70.4466,70.4733,306094.0
2018-02-27 10:00:00,105.35,106.07,105.01,105.12,507908.0,70.4532,70.9347,70.2259,70.2994,507908.0
2018-02-27 11:00:00,105.1,105.44,104.67,104.86,470483.0,70.286,70.5134,69.9985,70.1255,470483.0
2018-02-27 12:00:00,104.85,105.04,104.46,104.95,361266.0,70.1189,70.2459,69.858,70.1857,361266.0
2018-02-27 13:00:00,104.95,104.95,104.26,104.44,370378.0,70.1857,70.1857,69.7243,69.8447,370378.0
2018-02-27 14:00:00,104.44,104.58,104.14,104.45,308212.0,69.8447,69.9383,69.644,69.8514,308212.0
2018-02-27 15:00:00,104.43,104.61,104.08,104.08,860750.0,69.838,69.9584,69.6039,69.6039,860750.0
2018-02-28 09:30:00,105.4,105.63,104.6,105.15,310430.0,70.4867,70.6405,69.9517,70.3195,310430.0
2018-02-28 10:00:00,105.14,105.18,104.43,104.56,374891.0,70.3128,70.3395,69.838,69.9249,374891.0
2018-02-28 11:00:00,104.56,104.56,103.95,104.3,393505.0,69.9249,69.9249,69.517,69.751,393505.0
2018-02-28 12:00:00,104.3,104.65,104.2,104.59,348491.0,69.751,69.9851,69.6842,69.945,348491.0
2018-02-28 13:00:00,104.59,104.87,104.49,104.83,299091.0,69.945,70.1322,69.8781,70.1055,299091.0
2018-02-28 14:00:00,104.81,105.08,104.41,104.45,400997.0,70.0921,70.2727,69.8246,69.8514,400997.0
2018-02-28 15:00:00,104.45,104.6,103.5,103.54,1334962.0,69.8514,69.9517,69.216,69.2428,1334962.0
2018-03-01 09:30:00,103.67,104.08,102.93,103.62,545503.0,69.3297,69.6039,68.8349,69.2963,545503.0
2018-03-01 10:00:00,103.62,104.44,103.18,103.81,553351.0,69.2963,69.8447,69.002,69.4234,553351.0
2018-03-01 11:00:00,103.81,105.05,103.76,104.97,761515.0,69.4234,70.2526,69.3899,70.1991,761515.0
2018-03-01 12:00:00,104.96,104.99,104.35,104.85,601482.0,70.1924,70.2125,69.7845,70.1189,601482.0
2018-03-01 13:00:00,104.8,104.8,103.97,104.08,592990.0,70.0854,70.0854,69.5304,69.6039,592990.0
2018-03-01 14:00:00,104.09,104.42,103.64,103.78,624882.0,69.6106,69.8313,69.3097,69.4033,624882.0
2018-03-01 15:00:00,103.77,104.86,103.57,104.61,1345898.0,69.3966,70.1255,69.2629,69.9584,1345898.0
2018-03-02 09:30:00,104.31,106.1,104.31,106.02,442209.0,69.7577,70.9548,69.7577,70.9013,442209.0
2018-03-02 10:00:00,105.88,106.29,105.47,105.82,545194.0,70.8077,71.0819,70.5335,70.7676,545194.0
2018-03-02 11:00:00,105.83,106.32,105.47,106.3,650793.0,70.7742,71.1019,70.5335,71.0886,650793.0
2018-03-02 12:00:00,106.31,106.31,105.83,105.94,448651.0,71.0952,71.0952,70.7742,70.8478,448651.0
2018-03-02 13:00:00,105.94,105.94,105.49,105.54,432040.0,70.8478,70.8478,70.5469,70.5803,432040.0
2018-03-02 14:00:00,105.52,105.91,105.46,105.81,545282.0,70.5669,70.8277,70.5268,70.7609,545282.0
2018-03-02 15:00:00,105.8,107.08,105.64,106.76,1407649.0,70.7542,71.6102,70.6472,71.3962,1407649.0
2018-03-05 09:30:00,106.04,106.67,105.77,105.89,300478.0,70.9147,71.336,70.7341,70.8144,300478.0
2018-03-05 10:00:00,105.9,106.38,105.81,106.22,439847.0,70.8211,71.1421,70.7609,71.0351,439847.0
2018-03-05 11:00:00,106.23,107.18,106.21,106.69,510493.0,71.0417,71.6771,71.0284,71.3494,510493.0
2018-03-05 12:00:00,106.68,107.44,106.66,107.3,337048.0,71.3427,71.8509,71.3293,71.7573,337048.0
2018-03-05 13:00:00,107.3,107.48,106.81,107.05,311375.0,71.7573,71.8777,71.4296,71.5901,311375.0
2018-03-05 14:00:00,107.04,107.53,106.91,107.48,384821.0,71.5834,71.9111,71.4965,71.8777,384821.0
2018-03-05 15:00:00,107.49,107.84,107.13,107.7,1154719.0,71.8844,72.1184,71.6436,72.0248,1154719.0
2018-03-06 09:30:00,107.69,107.84,107.16,107.31,392168.0,72.0181,72.1184,71.6637,71.764,392168.0
2018-03-06 10:00:00,107.33,107.5,107.0,107.2,513867.0,71.7774,71.8911,71.5567,71.6904,513867.0
2018-03-06 11:00:00,107.19,107.38,106.82,107.22,369860.0,71.6837,71.8108,71.4363,71.7038,369860.0
2018-03-06 12:00:00,107.23,107.24,106.62,107.13,312319.0,71.7105,71.7172,71.3026,71.6436,312319.0
2018-03-06 13:00:00,107.12,107.4,107.0,107.37,245260.0,71.6369,71.8242,71.5567,71.8041,245260.0
2018-03-06 14:00:00,107.37,107.93,107.28,107.72,272485.0,71.8041,72.1786,71.7439,72.0382,272485.0
2018-03-06 15:00:00,107.73,108.0,107.5,107.95,676548.0,72.0449,72.2254,71.8911,72.192,676548.0
2018-03-07 09:30:00,106.97,107.85,106.86,107.45,240403.0,71.5366,72.1251,71.4631,71.8576,240403.0
2018-03-07 10:00:00,107.42,107.78,107.22,107.43,361706.0,71.8376,72.0783,71.7038,71.8442,361706.0
2018-03-07 11:00:00,107.45,107.49,106.91,106.98,217390.0,71.8576,71.8844,71.4965,71.5433,217390.0
2018-03-07 12:00:00,106.98,107.04,106.4,106.5,200198.0,71.5433,71.5834,71.1554,71.2223,200198.0
2018-03-07 13:00:00,106.5,106.84,106.33,106.62,201325.0,71.2223,71.4497,71.1086,71.3026,201325.0
2018-03-07 14:00:00,106.62,106.92,106.52,106.76,201538.0,71.3026,71.5032,71.2357,71.3962,201538.0
2018-03-07 15:00:00,106.76,107.14,106.59,106.9,570673.0,71.3962,71.6503,71.2825,71.4898,570673.0
2018-03-08 09:30:00,107.16,107.77,106.94,107.5,163272.0,71.6637,72.0716,71.5166,71.8911,163272.0
2018-03-08 10:00:00,107.5,108.33,107.49,108.15,404967.0,71.8911,72.4461,71.8844,72.3257,404967.0
2018-03-08 11:00:00,108.13,108.76,108.03,108.32,407588.0,72.3124,72.7337,72.2455,72.4394,407588.0
2018-03-08 12:00:00,108.33,108.36,107.98,108.17,214842.0,72.4461,72.4662,72.2121,72.3391,214842.0
2018-03-08 13:00:00,108.18,108.52,108.07,108.47,172002.0,72.3458,72.5732,72.2722,72.5398,172002.0
2018-03-08 14:00:00,108.46,109.02,108.39,108.87,245723.0,72.5331,72.9076,72.4863,72.8073,245723.0
2018-03-08 15:00:00,108.89,109.06,108.34,109.0,845102.0,72.8206,72.9343,72.4528,72.8942,845102.0
2018-03-09 09:30:00,109.46,109.9,108.65,108.77,274166.0,73.2018,73.4961,72.6601,72.7404,274166.0
2018-03-09 10:00:00,108.8,108.88,108.51,108.53,315282.0,72.7604,72.8139,72.5665,72.5799,315282.0
2018-03-09 11:00:00,108.54,108.8,108.43,108.7,166907.0,72.5866,72.7604,72.513,72.6936,166907.0
2018-03-09 12:00:00,108.7,108.99,108.65,108.65,224588.0,72.6936,72.8875,72.6601,72.6601,224588.0
2018-03-09 13:00:00,108.65,108.81,108.39,108.41,215457.0,72.6601,72.7671,72.4863,72.4996,215457.0
2018-03-09 14:00:00,108.41,108.52,108.21,108.22,322391.0,72.4996,72.5732,72.3659,72.3726,322391.0
2018-03-09 15:00:00,108.22,108.31,107.98,108.29,979406.0,72.3726,72.4328,72.2121,72.4194,979406.0
2018-03-12 09:30:00,107.99,108.57,107.82,108.36,300586.0,72.2187,72.6066,72.1051,72.4662,300586.0
2018-03-12 10:00:00,108.36,108.36,107.42,107.49,462028.0,72.4662,72.4662,71.8376,71.8844,462028.0
2018-03-12 11:00:00,107.5,107.76,107.33,107.58,285604.0,71.8911,72.0649,71.7774,71.9446,285604.0
2018-03-12 12:00:00,107.57,107.61,107.38,107.51,277184.0,71.9379,71.9646,71.8108,71.8977,277184.0
2018-03-12 13:00:00,107.51,107.53,107.29,107.3,169277.0,71.8977,71.9111,71.7506,71.7573,169277.0
2018-03-12 14:00:00,107.31,107.47,107.22,107.3,249231.0,71.764,71.871,71.7038,71.7573,249231.0
2018-03-12 15:00:00,107.29,107.49,107.17,107.23,1069911.0,71.7506,71.8844,71.6704,71.7105,1069911.0
2018-03-13 09:30:00,107.58,107.75,107.13,107.34,361807.0,71.9446,72.0582,71.6436,71.7841,361807.0
2018-03-13 10:00:00,107.34,107.43,107.03,107.1,319221.0,71.7841,71.8442,71.5767,71.6236,319221.0
2018-03-13 11:00:00,107.11,107.24,106.96,106.98,276612.0,71.6302,71.7172,71.5299,71.5433,276612.0
2018-03-13 12:00:00,107.03,107.12,106.83,107.02,216498.0,71.5767,71.6369,71.443,71.5701,216498.0
2018-03-13 13:00:00,107.03,107.09,106.93,106.96,206783.0,71.5767,71.6169,71.5099,71.5299,206783.0
2018-03-13 14:00:00,106.96,107.06,106.89,106.95,292689.0,71.5299,71.5968,71.4831,71.5232,292689.0
2018-03-13 15:00:00,106.95,107.36,106.93,107.21,869710.0,71.5232,71.7974,71.5099,71.6971,869710.0
2018-03-14 09:30:00,107.51,107.75,107.17,107.24,200181.0,71.8977,72.0582,71.6704,71.7172,200181.0
2018-03-14 10:00:00,107.24,107.39,106.81,106.81,251009.0,71.7172,71.8175,71.4296,71.4296,251009.0
2018-03-14 11:00:00,106.82,107.17,106.6,106.68,249752.0,71.4363,71.6704,71.2892,71.3427,249752.0
2018-03-14 12:00:00,106.69,106.9,106.16,106.21,181756.0,71.3494,71.4898,70.9949,71.0284,181756.0
2018-03-14 13:00:00,106.19,106.23,105.7,106.04,250075.0,71.015,71.0417,70.6873,70.9147,250075.0
2018-03-14 14:00:00,106.05,106.05,105.6,105.79,348130.0,70.9214,70.9214,70.6204,70.7475,348130.0
2018-03-14 15:00:00,105.78,105.78,105.36,105.63,723830.0,70.7408,70.7408,70.4599,70.6405,723830.0
2018-03-15 09:30:00,105.29,105.79,105.06,105.36,334726.0,70.4131,70.7475,70.2593,70.4599,334726.0
2018-03-15 10:00:00,105.36,105.54,105.1,105.39,360689.0,70.4599,70.5803,70.286,70.48,360689.0
2018-03-15 11:00:00,105.39,105.4,104.91,105.06,349081.0,70.48,70.4867,70.159,70.2593,349081.0
2018-03-15 12:00:00,105.05,105.44,105.01,105.17,210883.0,70.2526,70.5134,70.2259,70.3329,210883.0
2018-03-15 13:00:00,105.16,105.25,104.99,104.99,234557.0,70.3262,70.3864,70.2125,70.2125,234557.0
2018-03-15 14:00:00,105.0,105.09,104.77,104.84,348769.0,70.2192,70.2794,70.0654,70.1122,348769.0
2018-03-15 15:00:00,104.82,105.18,104.79,104.98,781968.0,70.0988,70.3395,70.0787,70.2058,781968.0
2018-03-16 09:30:00,105.0,105.8,104.97,105.17,1344160.0,70.2192,70.7542,70.1991,70.3329,1344160.0
2018-03-16 10:00:00,105.16,105.34,104.71,104.71,226202.0,70.3262,70.4466,70.0252,70.0252,226202.0
2018-03-16 11:00:00,104.71,104.72,104.44,104.52,190520.0,70.0252,70.0319,69.8447,69.8982,190520.0
2018-03-16 12:00:00,104.55,104.61,103.98,104.0,282296.0,69.9182,69.9584,69.537,69.5504,282296.0
2018-03-16 13:00:00,103.99,104.01,103.24,103.36,584945.0,69.5437,69.5571,69.0422,69.1224,584945.0
2018-03-16 14:00:00,103.37,103.51,103.2,103.33,380729.0,69.1291,69.2227,69.0154,69.1024,380729.0
2018-03-16 15:00:00,103.32,103.49,103.17,103.27,1202140.0,69.0957,69.2094,68.9954,69.0622,1202140.0
2018-03-19 09:30:00,103.13,103.45,102.39,102.84,519618.0,68.9686,69.1826,68.4737,68.7747,519618.0
2018-03-19 10:00:00,102.86,102.89,102.4,102.75,727324.0,68.788,68.8081,68.4804,68.7145,727324.0
2018-03-19 11:00:00,102.74,103.04,102.63,102.92,412927.0,68.7078,68.9084,68.6342,68.8282,412927.0
2018-03-19 12:00:00,102.92,102.94,102.45,102.65,189628.0,68.8282,68.8415,68.5139,68.6476,189628.0
2018-03-19 13:00:00,102.64,102.65,102.12,102.41,260406.0,68.6409,68.6476,68.2932,68.4871,260406.0
2018-03-19 14:00:00,102.4,102.42,101.71,101.83,411891.0,68.4804,68.4938,68.019,68.0992,411891.0
2018-03-19 15:00:00,101.84,102.02,101.7,101.74,964415.0,68.1059,68.2263,68.0123,68.039,964415.0
2018-03-20 09:30:00,101.88,102.18,101.11,101.15,380649.0,68.1327,68.3333,67.6177,67.6445,380649.0
2018-03-20 10:00:00,101.14,101.35,100.85,100.93,700477.0,67.6378,67.7782,67.4438,67.4973,700477.0
2018-03-20 11:00:00,100.93,101.09,100.18,100.25,397488.0,67.4973,67.6043,66.9958,67.0426,397488.0
2018-03-20 12:00:00,100.25,100.58,100.12,100.42,613224.0,67.0426,67.2633,66.9557,67.1563,613224.0
2018-03-20 13:00:00,100.42,100.54,100.31,100.37,337815.0,67.1563,67.2365,67.0827,67.1228,337815.0
2018-03-20 14:00:00,100.37,100.75,100.3,100.53,473052.0,67.1228,67.377,67.076,67.2298,473052.0
2018-03-20 15:00:00,100.53,100.73,100.23,100.28,887679.0,67.2298,67.3636,67.0292,67.0627,887679.0
2018-03-21 09:30:00,99.08,99.46,98.22,98.3,413769.0,66.9855,67.2424,66.404,66.4581,413769.0
2018-03-21 10:00:00,98.28,98.61,97.73,97.94,558806.0,66.4446,66.6677,66.0728,66.2147,558806.0
2018-03-21 11:00:00,97.94,97.99,97.31,97.4,631781.0,66.2147,66.2485,65.7888,65.8496,631781.0
2018-03-21 12:00:00,97.4,97.72,97.16,97.65,404144.0,65.8496,66.066,65.6874,66.0187,404144.0
2018-03-21 13:00:00,97.64,97.82,97.55,97.75,428491.0,66.0119,66.1336,65.9511,66.0863,428491.0
2018-03-21 14:00:00,97.77,98.33,97.06,97.24,663641.0,66.0998,66.4784,65.6198,65.7415,663641.0
2018-03-21 15:00:00,97.23,97.89,97.2,97.7,1226520.0,65.7347,66.1809,65.7144,66.0525,1226520.0
2018-03-22 09:30:00,97.56,98.07,97.3,97.72,487649.0,65.9578,66.3026,65.782,66.066,487649.0
2018-03-22 10:00:00,97.74,97.86,97.59,97.78,855495.0,66.0795,66.1606,65.9781,66.1066,855495.0
2018-03-22 11:00:00,97.75,98.41,97.68,98.28,764002.0,66.0863,66.5325,66.0389,66.4446,764002.0
2018-03-22 12:00:00,98.29,99.25,98.24,98.37,804654.0,66.4514,67.1004,66.4176,66.5054,804654.0
2018-03-22 13:00:00,98.34,98.76,98.26,98.68,321636.0,66.4852,66.7691,66.4311,66.715,321636.0
2018-03-22 14:00:00,98.67,98.71,98.06,98.06,485960.0,66.7083,66.7353,66.2959,66.2959,485960.0
2018-03-22 15:00:00,98.06,98.33,97.42,97.65,1267568.0,66.2959,66.4784,65.8632,66.0187,1267568.0
2018-03-23 09:30:00,98.3,98.72,98.03,98.4,556425.0,66.4581,66.7421,66.2756,66.5257,556425.0
2018-03-23 10:00:00,98.35,98.49,97.78,98.05,554546.0,66.4919,66.5866,66.1066,66.2891,554546.0
2018-03-23 11:00:00,98.04,98.39,97.73,97.75,370337.0,66.2823,66.519,66.0728,66.0863,370337.0
2018-03-23 12:00:00,97.73,97.9,97.15,97.42,423592.0,66.0728,66.1877,65.6806,65.8632,423592.0
2018-03-23 13:00:00,97.41,97.63,97.12,97.53,348498.0,65.8564,66.0051,65.6603,65.9375,348498.0
2018-03-23 14:00:00,97.54,97.65,96.7,96.71,410752.0,65.9443,66.0187,65.3764,65.3832,410752.0
2018-03-23 15:00:00,96.71,96.79,95.51,95.63,1161955.0,65.3832,65.4372,64.5719,64.653,1161955.0
2018-03-26 09:30:00,96.49,97.05,96.37,97.01,653161.0,65.2344,65.613,65.1533,65.586,653161.0
2018-03-26 10:00:00,97.0,97.12,96.19,96.33,669149.0,65.5792,65.6603,65.0316,65.1262,669149.0
2018-03-26 11:00:00,96.33,96.66,96.12,96.53,569839.0,65.1262,65.3494,64.9843,65.2615,569839.0
2018-03-26 12:00:00,96.53,96.76,96.28,96.33,302008.0,65.2615,65.417,65.0924,65.1262,302008.0
2018-03-26 13:00:00,96.33,96.6,95.98,96.14,304681.0,65.1262,65.3088,64.8896,64.9978,304681.0
2018-03-26 14:00:00,96.15,96.46,96.09,96.3,285858.0,65.0046,65.2141,64.964,65.106,285858.0
2018-03-26 15:00:00,96.31,96.51,96.18,96.35,898112.0,65.1127,65.2479,65.0248,65.1398,898112.0
2018-03-27 09:30:00,96.36,96.75,96.1,96.47,511517.0,65.1465,65.4102,64.9708,65.2209,511517.0
2018-03-27 10:00:00,96.46,96.52,96.22,96.46,414899.0,65.2141,65.2547,65.0519,65.2141,414899.0
2018-03-27 11:00:00,96.47,97.32,96.36,97.28,1089399.0,65.2209,65.7956,65.1465,65.7685,1089399.0
2018-03-27 12:00:00,97.31,97.67,96.99,97.0,862339.0,65.7888,66.0322,65.5725,65.5792,862339.0
2018-03-27 13:00:00,97.01,97.34,96.85,97.11,743167.0,65.586,65.8091,65.4778,65.6536,743167.0
2018-03-27 14:00:00,97.11,97.34,96.92,96.93,645840.0,65.6536,65.8091,65.5251,65.5319,645840.0
2018-03-27 15:00:00,96.93,96.98,95.97,96.7,856158.0,65.5319,65.5657,64.8829,65.3764,856158.0
2018-03-28 09:30:00,97.34,99.3,97.22,98.91,746822.0,65.8091,67.1342,65.728,66.8705,746822.0
2018-03-28 10:00:00,98.94,99.19,98.47,99.08,1188527.0,66.8908,67.0598,66.573,66.9855,1188527.0
2018-03-28 11:00:00,99.09,99.48,99.0,99.25,791098.0,66.9922,67.2559,66.9314,67.1004,791098.0
2018-03-28 12:00:00,99.27,100.0,99.11,99.68,590884.0,67.1139,67.6074,67.0057,67.3911,590884.0
2018-03-28 13:00:00,99.66,99.85,99.35,99.79,452500.0,67.3776,67.506,67.168,67.4655,452500.0
2018-03-28 14:00:00,99.8,100.01,99.63,99.94,648148.0,67.4722,67.6142,67.3573,67.5669,648148.0
2018-03-28 15:00:00,99.95,100.18,99.65,99.77,1635034.0,67.5736,67.7291,67.3708,67.4519,1635034.0
2018-03-29 09:30:00,100.28,101.01,100.12,100.15,232781.0,67.7967,68.2903,67.6886,67.7089,232781.0
2018-03-29 10:00:00,100.15,100.45,99.96,100.09,402463.0,67.7089,67.9117,67.5804,67.6683,402463.0
2018-03-29 11:00:00,100.08,100.49,99.62,99.88,305650.0,67.6615,67.9387,67.3505,67.5263,305650.0
2018-03-29 12:00:00,99.91,99.93,99.48,99.65,228574.0,67.5466,67.5601,67.2559,67.3708,228574.0
2018-03-29 13:00:00,99.65,99.91,99.25,99.25,223718.0,67.3708,67.5466,67.1004,67.1004,223718.0
2018-03-29 14:00:00,99.26,99.8,99.22,99.58,311561.0,67.1071,67.4722,67.0801,67.3235,311561.0
2018-03-29 15:00:00,99.57,99.89,99.27,99.41,579059.0,67.3167,67.5331,67.1139,67.2086,579059.0
2018-04-02 09:30:00,99.59,99.89,99.09,99.33,173555.0,67.3303,67.5331,66.9922,67.1545,173555.0
2018-04-02 10:00:00,99.32,99.93,99.28,99.49,405697.0,67.1477,67.5601,67.1207,67.2626,405697.0
2018-04-02 11:00:00,99.47,99.62,98.43,98.66,555433.0,67.2491,67.3505,66.546,66.7015,555433.0
2018-04-02 12:00:00,98.68,98.71,98.2,98.27,308953.0,66.715,66.7353,66.3905,66.4378,308953.0
2018-04-02 13:00:00,98.28,98.54,97.58,97.65,422563.0,66.4446,66.6204,65.9713,66.0187,422563.0
2018-04-02 14:00:00,97.64,97.99,97.33,97.65,441229.0,66.0119,66.2485,65.8023,66.0187,441229.0
2018-04-02 15:00:00,97.67,97.92,97.3,97.59,992171.0,66.0322,66.2012,65.782,65.9781,992171.0
2018-04-03 09:30:00,98.29,98.36,97.5,97.91,371060.0,66.4514,66.4987,65.9173,66.1944,371060.0
2018-04-03 10:00:00,97.91,98.73,97.89,98.56,340151.0,66.1944,66.7488,66.1809,66.6339,340151.0
2018-04-03 11:00:00,98.57,99.28,98.44,99.0,486149.0,66.6407,67.1207,66.5528,66.9314,486149.0
2018-04-03 12:00:00,99.0,99.12,98.86,99.0,406006.0,66.9314,67.0125,66.8367,66.9314,406006.0
2018-04-03 13:00:00,98.99,99.29,98.77,99.19,280436.0,66.9246,67.1274,66.7759,67.0598,280436.0
2018-04-03 14:00:00,99.2,99.37,98.92,99.31,438898.0,67.0666,67.1815,66.8773,67.141,438898.0
2018-04-03 15:00:00,99.31,100.07,99.27,99.85,1282705.0,67.141,67.6548,67.1139,67.506,1282705.0
2018-04-04 09:30:00,99.19,100.42,98.9,100.38,352290.0,67.0598,67.8914,66.8638,67.8643,352290.0
2018-04-04 10:00:00,100.36,100.45,99.83,100.39,632763.0,67.8508,67.9117,67.4925,67.8711,632763.0
2018-04-04 11:00:00,100.38,100.42,99.9,100.1,424377.0,67.8643,67.8914,67.5398,67.675,424377.0
2018-04-04 12:00:00,100.1,100.53,99.91,100.47,326096.0,67.675,67.9658,67.5466,67.9252,326096.0
2018-04-04 13:00:00,100.49,100.54,100.18,100.53,316957.0,67.9387,67.9725,67.7291,67.9658,316957.0
2018-04-04 14:00:00,100.54,101.2,100.53,101.0,390091.0,67.9725,68.4187,67.9658,68.2835,390091.0
2018-04-04 15:00:00,101.0,101.36,100.87,100.95,1044262.0,68.2835,68.5269,68.1956,68.2497,1044262.0
2018-04-05 09:30:00,101.39,101.55,100.21,100.92,195819.0,68.5472,68.6554,67.7494,68.2294,195819.0
2018-04-05 10:00:00,100.91,101.71,100.8,101.52,372773.0,68.2227,68.7635,68.1483,68.6351,372773.0
2018-04-05 11:00:00,101.53,102.1,101.44,101.98,437677.0,68.6418,69.0272,68.581,68.9461,437677.0
2018-04-05 12:00:00,101.98,102.1,101.71,102.09,381205.0,68.9461,69.0272,68.7635,69.0204,381205.0
2018-04-05 13:00:00,102.08,102.13,101.74,101.93,334072.0,69.0137,69.0475,68.7838,68.9123,334072.0
2018-04-05 14:00:00,101.93,102.21,101.79,102.04,466237.0,68.9123,69.1016,68.8176,68.9866,466237.0
2018-04-05 15:00:00,102.05,102.16,101.7,101.72,873571.0,68.9934,69.0678,68.7568,68.7703,873571.0
2018-04-06 09:30:00,101.62,102.2,101.54,102.15,276490.0,68.7027,69.0948,68.6486,69.061,276490.0
2018-04-06 10:00:00,102.17,102.41,101.78,102.11,727064.0,69.0745,69.2368,68.8109,69.034,727064.0
2018-04-06 11:00:00,102.11,102.3,101.79,102.08,474403.0,69.034,69.1624,68.8176,69.0137,474403.0
2018-04-06 12:00:00,102.1,102.1,101.53,101.92,281749.0,69.0272,69.0272,68.6418,68.9055,281749.0
2018-04-06 13:00:00,101.9,101.91,101.1,101.22,318971.0,68.892,68.8987,68.3511,68.4323,318971.0
2018-04-06 14:00:00,101.2,101.35,100.65,100.75,701797.0,68.4187,68.5201,68.0469,68.1145,701797.0
2018-04-06 15:00:00,100.76,101.23,100.54,100.99,893032.0,68.1213,68.439,67.9725,68.2768,893032.0
2018-04-09 09:30:00,101.48,102.04,100.85,101.07,364466.0,68.608,68.9866,68.1821,68.3308,364466.0
2018-04-09 10:00:00,101.09,101.17,100.43,100.87,366981.0,68.3444,68.3984,67.8982,68.1956,366981.0
2018-04-09 11:00:00,100.86,101.78,100.82,101.57,345110.0,68.1889,68.8109,68.1618,68.6689,345110.0
2018-04-09 12:00:00,101.57,101.65,101.19,101.26,281759.0,68.6689,68.723,68.412,68.4593,281759.0
2018-04-09 13:00:00,101.26,101.74,101.25,101.67,218982.0,68.4593,68.7838,68.4525,68.7365,218982.0
2018-04-09 14:00:00,101.67,101.86,101.47,101.68,303422.0,68.7365,68.8649,68.6013,68.7432,303422.0
2018-04-09 15:00:00,101.68,101.76,100.59,100.73,644697.0,68.7432,68.7973,68.0063,68.101,644697.0
2018-04-10 09:30:00,101.25,101.76,101.07,101.29,266514.0,68.4525,68.7973,68.3308,68.4796,266514.0
2018-04-10 10:00:00,101.31,101.68,101.16,101.33,316091.0,68.4931,68.7432,68.3917,68.5066,316091.0
2018-04-10 11:00:00,101.32,101.78,101.27,101.52,314703.0,68.4999,68.8109,68.4661,68.6351,314703.0
2018-04-10 12:00:00,101.54,101.57,100.53,100.98,260665.0,68.6486,68.6689,67.9658,68.27,260665.0
2018-04-10 13:00:00,100.98,101.25,100.59,100.95,227688.0,68.27,68.4525,68.0063,68.2497,227688.0
2018-04-10 14:00:00,100.96,101.1,100.52,100.86,229335.0,68.2565,68.3511,67.959,68.1889,229335.0
2018-04-10 15:00:00,100.84,101.18,100.77,101.08,518797.0,68.1753,68.4052,68.128,68.3376,518797.0
2018-04-11 09:30:00,100.91,101.91,100.82,101.77,535324.0,68.2227,68.8987,68.1618,68.8041,535324.0
2018-04-11 10:00:00,101.75,102.29,101.42,101.45,719211.0,68.7906,69.1557,68.5675,68.5877,719211.0
2018-04-11 11:00:00,101.46,101.82,101.45,101.73,239296.0,68.5945,68.8379,68.5877,68.7771,239296.0
2018-04-11 12:00:00,101.72,101.81,101.5,101.62,190124.0,68.7703,68.8311,68.6216,68.7027,190124.0
2018-04-11 13:00:00,101.62,101.69,101.2,101.25,225686.0,68.7027,68.75,68.4187,68.4525,225686.0
2018-04-11 14:00:00,101.25,101.39,101.01,101.18,282583.0,68.4525,68.5472,68.2903,68.4052,282583.0
2018-04-11 15:00:00,101.19,101.2,100.63,100.72,594681.0,68.412,68.4187,68.0334,68.0942,594681.0
2018-04-12 09:30:00,101.33,101.5,100.92,101.47,284031.0,68.5066,68.6216,68.2294,68.6013,284031.0
2018-04-12 10:00:00,101.47,101.93,101.21,101.22,562395.0,68.6013,68.9123,68.4255,68.4323,562395.0
2018-04-12 11:00:00,101.23,101.36,100.68,100.75,282845.0,68.439,68.5269,68.0672,68.1145,282845.0
2018-04-12 12:00:00,100.75,100.9,100.59,100.82,180050.0,68.1145,68.2159,68.0063,68.1618,180050.0
2018-04-12 13:00:00,100.81,100.92,100.32,100.34,216675.0,68.1551,68.2294,67.8238,67.8373,216675.0
2018-04-12 14:00:00,100.35,100.52,100.15,100.24,178885.0,67.8441,67.959,67.7089,67.7697,178885.0
2018-04-12 15:00:00,100.24,100.58,100.03,100.22,690808.0,67.7697,67.9996,67.6277,67.7562,690808.0
2018-04-13 09:30:00,100.79,100.98,100.24,100.54,245241.0,68.1415,68.27,67.7697,67.9725,245241.0
2018-04-13 10:00:00,100.58,101.54,100.55,101.54,338748.0,67.9996,68.6486,67.9793,68.6486,338748.0
2018-04-13 11:00:00,101.53,101.96,101.44,101.9,423845.0,68.6418,68.9325,68.581,68.892,423845.0
2018-04-13 12:00:00,101.89,101.98,101.66,101.89,221011.0,68.8852,68.9461,68.7297,68.8852,221011.0
2018-04-13 13:00:00,101.89,102.09,101.79,101.98,335390.0,68.8852,69.0204,68.8176,68.9461,335390.0
2018-04-13 14:00:00,101.99,102.33,101.94,102.12,358828.0,68.9528,69.1827,68.919,69.0407,358828.0
2018-04-13 15:00:00,102.12,102.2,101.69,101.85,840263.0,69.0407,69.0948,68.75,68.8582,840263.0
2018-04-16 09:30:00,102.26,102.42,101.73,102.26,283197.0,69.1354,69.2435,68.7771,69.1354,283197.0
2018-04-16 10:00:00,102.26,102.35,101.73,102.15,480471.0,69.1354,69.1962,68.7771,69.061,480471.0
2018-04-16 11:00:00,102.15,102.67,102.15,102.56,503665.0,69.061,69.4126,69.061,69.3382,503665.0
2018-04-16 12:00:00,102.56,102.81,102.51,102.75,233830.0,69.3382,69.5072,69.3044,69.4666,233830.0
2018-04-16 13:00:00,102.75,103.22,102.75,103.21,398050.0,69.4666,69.7844,69.4666,69.7776,398050.0
2018-04-16 14:00:00,103.22,103.35,103.16,103.18,539878.0,69.7844,69.8723,69.7438,69.7574,539878.0
2018-04-16 15:00:00,103.18,103.28,102.86,102.94,726922.0,69.7574,69.825,69.541,69.5951,726922.0
2018-04-17 09:30:00,103.2,103.44,102.6,102.7,248647.0,69.7709,69.9331,69.3652,69.4328,248647.0
2018-04-17 10:00:00,102.7,103.04,102.26,102.82,316255.0,69.4328,69.6627,69.1354,69.514,316255.0
2018-04-17 11:00:00,102.85,102.85,102.61,102.77,345703.0,69.5343,69.5343,69.372,69.4802,345703.0
2018-04-17 12:00:00,102.77,102.9,102.72,102.9,180009.0,69.4802,69.5681,69.4464,69.5681,180009.0
2018-04-17 13:00:00,102.9,103.19,102.86,103.19,168394.0,69.5681,69.7641,69.541,69.7641,168394.0
2018-04-17 14:00:00,103.19,103.37,103.15,103.16,230745.0,69.7641,69.8858,69.7371,69.7438,230745.0
2018-04-17 15:00:00,103.16,103.55,103.12,103.22,756378.0,69.7438,70.0075,69.7168,69.7844,756378.0
2018-04-18 09:30:00,102.89,103.11,102.36,102.48,400913.0,69.5613,69.71,69.203,69.2841,400913.0
2018-04-18 10:00:00,102.47,102.86,101.7,101.74,737031.0,69.2773,69.541,68.7568,68.7838,737031.0
2018-04-18 11:00:00,101.74,101.87,101.32,101.42,462867.0,68.7838,68.8717,68.4999,68.5675,462867.0
2018-04-18 12:00:00,101.43,101.45,101.16,101.2,421792.0,68.5742,68.5877,68.3917,68.4187,421792.0
2018-04-18 13:00:00,101.2,101.28,100.68,100.69,455326.0,68.4187,68.4728,68.0672,68.0739,455326.0
2018-04-18 14:00:00,100.67,101.11,100.61,100.7,619149.0,68.0604,68.3579,68.0198,68.0807,619149.0
2018-04-18 15:00:00,100.68,101.59,100.6,101.4,1061993.0,68.0672,68.6824,68.0131,68.5539,1061993.0
2018-04-19 09:30:00,93.52,94.26,87.11,88.39,7502668.0,63.2265,63.7268,58.8928,59.7582,7502668.0
2018-04-19 10:00:00,88.38,88.38,85.1,85.76,7917640.0,59.7515,59.7515,57.5339,57.9801,7917640.0
2018-04-19 11:00:00,85.78,86.0,83.5,84.23,7112445.0,57.9937,58.1424,56.4522,56.9457,7112445.0
2018-04-19 12:00:00,84.23,85.59,83.89,85.41,4662047.0,56.9457,57.8652,56.7159,57.7435,4662047.0
2018-04-19 13:00:00,85.41,85.55,84.79,84.97,3497716.0,57.7435,57.8382,57.3243,57.446,3497716.0
2018-04-19 14:00:00,84.97,86.65,84.96,85.59,3717146.0,57.446,58.5818,57.4393,57.8652,3717146.0
2018-04-19 15:00:00,85.59,86.25,85.16,85.63,6704100.0,57.8652,58.3114,57.5745,57.8923,6704100.0
2018-04-20 09:30:00,85.71,86.3,84.85,85.0,3039737.0,57.9463,58.3452,57.3649,57.4663,3039737.0
2018-04-20 10:00:00,85.0,85.85,84.97,85.15,2329409.0,57.4663,58.041,57.446,57.5677,2329409.0
2018-04-20 11:00:00,85.14,85.35,84.63,84.68,1874223.0,57.561,57.703,57.2162,57.25,1874223.0
2018-04-20 12:00:00,84.68,84.69,83.81,84.05,1685152.0,57.25,57.2567,56.6618,56.8241,1685152.0
2018-04-20 13:00:00,84.05,84.56,84.04,84.2,1391974.0,56.8241,57.1689,56.8173,56.9255,1391974.0
2018-04-20 14:00:00,84.2,84.36,83.96,84.31,1454257.0,56.9255,57.0336,56.7632,56.9998,1454257.0
2018-04-20 15:00:00,84.31,84.31,83.95,84.26,2990668.0,56.9998,56.9998,56.7564,56.966,2990668.0
2018-04-23 09:30:00,84.11,84.59,83.75,83.81,1437049.0,56.8646,57.1891,56.6212,56.6618,1437049.0
2018-04-23 10:00:00,83.82,84.17,83.09,83.87,2003186.0,56.6686,56.9052,56.175,56.7024,2003186.0
2018-04-23 11:00:00,83.88,84.36,83.46,83.71,1541780.0,56.7091,57.0336,56.4252,56.5942,1541780.0
2018-04-23 12:00:00,83.71,84.0,83.5,83.59,925236.0,56.5942,56.7903,56.4522,56.5131,925236.0
2018-04-23 13:00:00,83.59,83.6,83.21,83.46,1038561.0,56.5131,56.5198,56.2562,56.4252,1038561.0
2018-04-23 14:00:00,83.46,83.69,83.29,83.33,1016849.0,56.4252,56.5807,56.3102,56.3373,1016849.0
2018-04-23 15:00:00,83.33,83.75,83.11,83.68,1990881.0,56.3373,56.6212,56.1885,56.5739,1990881.0
2018-04-24 09:30:00,83.15,83.59,80.64,80.92,2422461.0,56.2156,56.5131,54.5186,54.7079,2422461.0
2018-04-24 10:00:00,80.95,82.15,80.92,81.93,2641036.0,54.7282,55.5395,54.7079,55.3908,2641036.0
2018-04-24 11:00:00,81.94,82.4,81.38,81.4,1986003.0,55.3975,55.7085,55.0189,55.0325,1986003.0
2018-04-24 12:00:00,81.4,82.18,81.4,81.71,908026.0,55.0325,55.5598,55.0325,55.242,908026.0
2018-04-24 13:00:00,81.7,82.25,81.62,82.04,685726.0,55.2353,55.6071,55.1812,55.4651,685726.0
2018-04-24 14:00:00,82.04,82.13,81.36,81.83,928953.0,55.4651,55.526,55.0054,55.3232,928953.0
2018-04-24 15:00:00,81.82,82.53,81.81,82.48,1966162.0,55.3164,55.7964,55.3096,55.7626,1966162.0
2018-04-25 09:30:00,82.6,82.67,82.04,82.46,548538.0,55.8437,55.8911,55.4651,55.7491,548538.0
2018-04-25 10:00:00,82.46,82.94,82.05,82.17,837266.0,55.7491,56.0736,55.4719,55.553,837266.0
2018-04-25 11:00:00,82.17,82.56,81.8,82.08,668474.0,55.553,55.8167,55.3029,55.4922,668474.0
2018-04-25 12:00:00,82.08,82.31,81.93,81.95,482883.0,55.4922,55.6477,55.3908,55.4043,482883.0
2018-04-25 13:00:00,81.96,82.06,81.52,81.6,643015.0,55.4111,55.4787,55.1136,55.1677,643015.0
2018-04-25 14:00:00,81.6,81.84,81.43,81.75,718634.0,55.1677,55.3299,55.0527,55.2691,718634.0
2018-04-25 15:00:00,81.76,82.0,81.66,81.82,1541807.0,55.2758,55.4381,55.2082,55.3164,1541807.0
2018-04-26 09:30:00,82.22,82.3,80.95,81.04,932652.0,55.5868,55.6409,54.7282,54.7891,932652.0
2018-04-26 10:00:00,81.05,81.88,80.47,81.79,1740405.0,54.7958,55.357,54.4037,55.2961,1740405.0
2018-04-26 11:00:00,81.78,81.83,81.05,81.5,965556.0,55.2894,55.3232,54.7958,55.1001,965556.0
2018-04-26 12:00:00,81.5,81.79,81.12,81.29,495020.0,55.1001,55.2961,54.8432,54.9581,495020.0
2018-04-26 13:00:00,81.28,81.57,81.14,81.26,647870.0,54.9513,55.1474,54.8567,54.9378,647870.0
2018-04-26 14:00:00,81.25,81.84,81.18,81.72,940413.0,54.931,55.3299,54.8837,55.2488,940413.0
2018-04-26 15:00:00,81.73,81.87,81.35,81.49,1605926.0,55.2556,55.3502,54.9987,55.0933,1605926.0
2018-04-27 09:30:00,81.56,82.56,81.35,82.48,995429.0,55.1406,55.8167,54.9987,55.7626,995429.0
2018-04-27 10:00:00,82.46,83.14,82.4,82.92,1245806.0,55.7491,56.2088,55.7085,56.0601,1245806.0
2018-04-27 11:00:00,82.92,83.29,82.81,83.14,956928.0,56.0601,56.3102,55.9857,56.2088,956928.0
2018-04-27 12:00:00,83.13,83.48,82.99,83.43,434921.0,56.2021,56.4387,56.1074,56.4049,434921.0
2018-04-27 13:00:00,83.43,83.55,83.29,83.49,498187.0,56.4049,56.486,56.3102,56.4455,498187.0
2018-04-27 14:00:00,83.49,83.49,82.99,83.03,574307.0,56.4455,56.4455,56.1074,56.1345,574307.0
2018-04-27 15:00:00,83.02,83.07,82.5,82.57,968980.0,56.1277,56.1615,55.7761,55.8235,968980.0
2018-04-30 09:30:00,82.75,83.24,82.41,83.21,583639.0,55.9452,56.2764,55.7153,56.2562,583639.0
2018-04-30 10:00:00,83.19,83.31,82.27,82.36,827511.0,56.2426,56.3238,55.6206,55.6815,827511.0
2018-04-30 11:00:00,82.36,82.49,82.11,82.22,615041.0,55.6815,55.7694,55.5125,55.5868,615041.0
2018-04-30 12:00:00,82.23,82.37,81.93,82.15,373077.0,55.5936,55.6882,55.3908,55.5395,373077.0
2018-04-30 13:00:00,82.15,82.25,81.87,82.1,336556.0,55.5395,55.6071,55.3502,55.5057,336556.0
2018-04-30 14:00:00,82.11,82.31,81.89,82.3,712890.0,55.5125,55.6477,55.3637,55.6409,712890.0
2018-04-30 15:00:00,82.29,82.38,82.0,82.0,878831.0,55.6342,55.695,55.4381,55.4381,878831.0
2018-05-01 09:30:00,81.4,81.7,80.79,81.24,536955.0,55.0325,55.2353,54.6201,54.9243,536955.0
2018-05-01 10:00:00,81.23,81.49,81.04,81.14,513253.0,54.9175,55.0933,54.7891,54.8567,513253.0
2018-05-01 11:00:00,81.16,81.19,80.98,81.13,517533.0,54.8702,54.8905,54.7485,54.8499,517533.0
2018-05-01 12:00:00,81.14,81.15,81.04,81.08,281555.0,54.8567,54.8634,54.7891,54.8161,281555.0
2018-05-01 13:00:00,81.07,81.19,80.92,81.15,450022.0,54.8094,54.8905,54.7079,54.8634,450022.0
2018-05-01 14:00:00,81.15,81.27,80.95,81.19,446383.0,54.8634,54.9446,54.7282,54.8905,446383.0
2018-05-01 15:00:00,81.19,81.36,81.04,81.2,792911.0,54.8905,55.0054,54.7891,54.8972,792911.0
2018-05-02 09:30:00,81.02,81.18,80.59,80.59,531072.0,54.7755,54.8837,54.4848,54.4848,531072.0
2018-05-02 10:00:00,80.62,81.12,80.55,80.76,691525.0,54.5051,54.8432,54.4578,54.5998,691525.0
2018-05-02 11:00:00,80.76,80.81,80.53,80.7,557429.0,54.5998,54.6336,54.4443,54.5592,557429.0
2018-05-02 12:00:00,80.7,80.98,80.41,80.46,563029.0,54.5592,54.7485,54.3631,54.3969,563029.0
2018-05-02 13:00:00,80.47,80.5,80.26,80.49,559886.0,54.4037,54.424,54.2617,54.4172,559886.0
2018-05-02 14:00:00,80.48,80.68,80.05,80.08,523222.0,54.4105,54.5457,54.1198,54.14,523222.0
2018-05-02 15:00:00,80.08,80.18,79.83,80.1,1383297.0,54.14,54.2076,53.971,54.1536,1383297.0
2018-05-03 09:30:00,80.12,80.88,79.71,80.85,782219.0,54.1671,54.6809,53.8899,54.6606,782219.0
2018-05-03 10:00:00,80.86,81.2,80.81,81.06,1066960.0,54.6674,54.8972,54.6336,54.8026,1066960.0
2018-05-03 11:00:00,81.07,81.34,80.6,81.06,500370.0,54.8094,54.9919,54.4916,54.8026,500370.0
2018-05-03 12:00:00,81.06,81.19,80.75,81.12,506355.0,54.8026,54.8905,54.593,54.8432,506355.0
2018-05-03 13:00:00,81.12,81.3,80.75,80.9,371207.0,54.8432,54.9649,54.593,54.6944,371207.0
2018-05-03 14:00:00,80.92,80.92,80.27,80.33,564487.0,54.7079,54.7079,54.2685,54.3091,564487.0
2018-05-03 15:00:00,80.34,80.5,80.2,80.46,805543.0,54.3158,54.424,54.2212,54.3969,805543.0
2018-05-04 09:30:00,80.54,81.65,80.5,81.4,615872.0,54.451,55.2015,54.424,55.0325,615872.0
2018-05-04 10:00:00,81.37,81.89,81.17,81.86,685414.0,55.0122,55.3637,54.877,55.3435,685414.0
2018-05-04 11:00:00,81.85,82.05,81.6,81.87,694983.0,55.3367,55.4719,55.1677,55.3502,694983.0
2018-05-04 12:00:00,81.88,82.2,81.75,82.15,436455.0,55.357,55.5733,55.2691,55.5395,436455.0
2018-05-04 13:00:00,82.15,82.51,82.13,82.23,521821.0,55.5395,55.7829,55.526,55.5936,521821.0
2018-05-04 14:00:00,82.23,82.5,82.12,82.4,633223.0,55.5936,55.7761,55.5192,55.7085,633223.0
2018-05-04 15:00:00,82.39,82.43,81.65,81.88,1091964.0,55.7018,55.7288,55.2015,55.357,1091964.0
2018-05-07 09:30:00,81.9,82.08,81.71,81.9,497306.0,55.3705,55.4922,55.242,55.3705,497306.0
2018-05-07 10:00:00,81.9,81.9,81.18,81.3,653944.0,55.3705,55.3705,54.8837,54.9649,653944.0
2018-05-07 11:00:00,81.29,81.75,81.18,81.54,421802.0,54.9581,55.2691,54.8837,55.1271,421802.0
2018-05-07 12:00:00,81.53,81.66,81.49,81.52,314291.0,55.1203,55.2082,55.0933,55.1136,314291.0
2018-05-07 13:00:00,81.51,81.61,81.43,81.51,354247.0,55.1068,55.1744,55.0527,55.1068,354247.0
2018-05-07 14:00:00,81.51,81.63,81.42,81.5,383827.0,55.1068,55.188,55.046,55.1001,383827.0
2018-05-07 15:00:00,81.5,81.53,81.16,81.5,982085.0,55.1001,55.1203,54.8702,55.1001,982085.0
2018-05-08 09:30:00,81.4,81.4,80.48,80.62,619381.0,55.0325,55.0325,54.4105,54.5051,619381.0
2018-05-08 10:00:00,80.61,81.15,80.52,80.97,575885.0,54.4984,54.8634,54.4375,54.7417,575885.0
2018-05-08 11:00:00,80.98,81.39,80.73,80.81,549892.0,54.7485,55.0257,54.5795,54.6336,549892.0
2018-05-08 12:00:00,80.81,80.9,80.48,80.51,417866.0,54.6336,54.6944,54.4105,54.4308,417866.0
2018-05-08 13:00:00,80.5,80.77,80.47,80.55,275852.0,54.424,54.6065,54.4037,54.4578,275852.0
2018-05-08 14:00:00,80.55,80.67,80.32,80.58,541425.0,54.4578,54.5389,54.3023,54.4781,541425.0
2018-05-08 15:00:00,80.57,80.86,80.5,80.81,895743.0,54.4713,54.6674,54.424,54.6336,895743.0
2018-05-09 09:30:00,81.0,82.2,80.97,82.06,485843.0,54.762,55.5733,54.7417,55.4787,485843.0
2018-05-09 10:00:00,82.05,82.3,81.44,81.98,719580.0,55.4719,55.6409,55.0595,55.4246,719580.0
2018-05-09 11:00:00,81.97,82.17,81.49,82.05,610403.0,55.4178,55.553,55.0933,55.4719,610403.0
2018-05-09 12:00:00,82.06,82.73,81.9,82.71,547500.0,55.4787,55.9316,55.3705,55.9181,547500.0
2018-05-09 13:00:00,82.72,82.79,82.4,82.4,520721.0,55.9249,55.9722,55.7085,55.7085,520721.0
2018-05-09 14:00:00,82.4,82.42,82.05,82.16,439839.0,55.7085,55.7221,55.4719,55.5463,439839.0
2018-05-09 15:00:00,82.15,82.19,81.65,81.99,765445.0,55.5395,55.5666,55.2015,55.4313,765445.0
2018-05-10 09:30:00,81.94,82.5,81.94,82.5,372993.0,55.3975,55.7761,55.3975,55.7761,372993.0
2018-05-10 10:00:00,82.5,82.51,81.9,82.32,555635.0,55.7761,55.7829,55.3705,55.6544,555635.0
2018-05-10 11:00:00,82.31,82.57,82.19,82.47,398794.0,55.6477,55.8235,55.5666,55.7559,398794.0
2018-05-10 12:00:00,82.46,82.82,82.46,82.6,267168.0,55.7491,55.9925,55.7491,55.8437,267168.0
2018-05-10 13:00:00,82.61,82.91,82.56,82.65,410690.0,55.8505,56.0533,55.8167,55.8776,410690.0
2018-05-10 14:00:00,82.66,82.86,82.57,82.76,444660.0,55.8843,56.0195,55.8235,55.9519,444660.0
2018-05-10 15:00:00,82.76,83.04,82.61,83.0,1356784.0,55.9519,56.1412,55.8505,56.1142,1356784.0
2018-05-11 09:30:00,82.71,83.02,82.37,82.54,446871.0,55.9181,56.1277,55.6882,55.8032,446871.0
2018-05-11 10:00:00,82.54,82.59,81.99,82.08,838390.0,55.8032,55.837,55.4313,55.4922,838390.0
2018-05-11 11:00:00,82.07,82.23,81.56,81.61,680870.0,55.4854,55.5936,55.1406,55.1744,680870.0
2018-05-11 12:00:00,81.61,81.83,81.39,81.49,757101.0,55.1744,55.3232,55.0257,55.0933,757101.0
2018-05-11 13:00:00,81.5,81.6,81.3,81.46,453354.0,55.1001,55.1677,54.9649,55.073,453354.0
2018-05-11 14:00:00,81.47,81.49,81.07,81.13,564838.0,55.0798,55.0933,54.8094,54.8499,564838.0
2018-05-11 15:00:00,81.13,81.36,81.02,81.21,1413144.0,54.8499,55.0054,54.7755,54.904,1413144.0
2018-05-14 09:30:00,81.25,81.72,80.9,81.2,495712.0,54.931,55.2488,54.6944,54.8972,495712.0
2018-05-14 10:00:00,81.2,81.58,81.1,81.12,484597.0,54.8972,55.1542,54.8296,54.8432,484597.0
2018-05-14 11:00:00,81.11,81.26,80.96,81.0,515111.0,54.8364,54.9378,54.735,54.762,515111.0
2018-05-14 12:00:00,81.01,81.22,80.87,80.99,536504.0,54.7688,54.9108,54.6741,54.7553,536504.0
2018-05-14 13:00:00,80.99,81.11,80.89,80.95,277262.0,54.7553,54.8364,54.6877,54.7282,277262.0
2018-05-14 14:00:00,80.95,80.98,80.74,80.79,287972.0,54.7282,54.7485,54.5862,54.6201,287972.0
2018-05-14 15:00:00,80.79,80.88,80.73,80.87,1019265.0,54.6201,54.6809,54.5795,54.6741,1019265.0
2018-05-15 09:30:00,80.4,80.57,79.4,79.6,689370.0,54.3564,54.4713,53.6803,53.8155,689370.0
2018-05-15 10:00:00,79.61,80.05,79.55,79.81,1502172.0,53.8223,54.1198,53.7817,53.9575,1502172.0
2018-05-15 11:00:00,79.82,79.91,79.49,79.58,680364.0,53.9643,54.0251,53.7412,53.802,680364.0
2018-05-15 12:00:00,79.58,80.08,79.46,79.96,1279542.0,53.802,54.14,53.7209,54.0589,1279542.0
2018-05-15 13:00:00,79.95,79.97,79.57,79.65,463079.0,54.0521,54.0657,53.7952,53.8493,463079.0
2018-05-15 14:00:00,79.64,79.92,79.6,79.81,479230.0,53.8426,54.0319,53.8155,53.9575,479230.0
2018-05-15 15:00:00,79.85,79.98,79.69,79.91,1150104.0,53.9845,54.0724,53.8764,54.0251,1150104.0
2018-05-16 09:30:00,80.37,81.33,80.24,80.99,1019385.0,54.3361,54.9851,54.2482,54.7553,1019385.0
2018-05-16 10:00:00,80.98,81.13,80.56,80.79,769601.0,54.7485,54.8499,54.4646,54.6201,769601.0
2018-05-16 11:00:00,80.79,81.03,80.67,80.77,517370.0,54.6201,54.7823,54.5389,54.6065,517370.0
2018-05-16 12:00:00,80.76,81.02,80.73,80.93,379481.0,54.5998,54.7755,54.5795,54.7147,379481.0
2018-05-16 13:00:00,80.94,81.09,80.8,81.06,376296.0,54.7215,54.8229,54.6268,54.8026,376296.0
2018-05-16 14:00:00,81.06,81.11,80.9,81.07,454174.0,54.8026,54.8364,54.6944,54.8094,454174.0
2018-05-16 15:00:00,81.07,81.07,80.7,80.89,1076287.0,54.8094,54.8094,54.5592,54.6877,1076287.0
2018-05-17 09:30:00,80.89,81.08,80.79,80.84,252370.0,54.6877,54.8161,54.6201,54.6539,252370.0
2018-05-17 10:00:00,80.85,81.35,80.62,81.25,523681.0,54.6606,54.9987,54.5051,54.931,523681.0
2018-05-17 11:00:00,81.26,81.43,80.72,81.15,1124750.0,54.9378,55.0527,54.5727,54.8634,1124750.0
2018-05-17 12:00:00,81.15,81.26,80.9,81.1,313839.0,54.8634,54.9378,54.6944,54.8296,313839.0
2018-05-17 13:00:00,81.09,81.09,80.86,80.87,386954.0,54.8229,54.8229,54.6674,54.6741,386954.0
2018-05-17 14:00:00,80.85,80.95,80.75,80.83,570739.0,54.6606,54.7282,54.593,54.6471,570739.0
2018-05-17 15:00:00,80.82,81.11,80.79,81.03,1185794.0,54.6403,54.8364,54.6201,54.7823,1185794.0
2018-05-18 09:30:00,81.26,81.3,80.55,80.6,801388.0,54.9378,54.9649,54.4578,54.4916,801388.0
2018-05-18 10:00:00,80.61,80.92,80.44,80.82,627571.0,54.4984,54.7079,54.3834,54.6403,627571.0
2018-05-18 11:00:00,80.83,80.92,80.58,80.7,608672.0,54.6471,54.7079,54.4781,54.5592,608672.0
2018-05-18 12:00:00,80.71,81.01,80.67,80.98,496033.0,54.566,54.7688,54.5389,54.7485,496033.0
2018-05-18 13:00:00,80.97,81.17,80.84,80.88,712117.0,54.7417,54.877,54.6539,54.6809,712117.0
2018-05-18 14:00:00,80.87,81.07,80.77,81.02,536867.0,54.6741,54.8094,54.6065,54.7755,536867.0
2018-05-18 15:00:00,81.03,81.04,80.74,80.76,1062215.0,54.7823,54.7891,54.5862,54.5998,1062215.0
2018-05-21 09:30:00,81.0,81.1,80.12,80.17,533728.0,54.762,54.8296,54.1671,54.2009,533728.0
2018-05-21 10:00:00,80.19,80.52,80.06,80.12,710083.0,54.2144,54.4375,54.1265,54.1671,710083.0
2018-05-21 11:00:00,80.12,80.38,80.04,80.32,753121.0,54.1671,54.3429,54.113,54.3023,753121.0
2018-05-21 12:00:00,80.33,80.54,80.32,80.4,335473.0,54.3091,54.451,54.3023,54.3564,335473.0
2018-05-21 13:00:00,80.4,80.53,80.25,80.29,568697.0,54.3564,54.4443,54.255,54.282,568697.0
2018-05-21 14:00:00,80.28,80.29,80.1,80.19,463202.0,54.2753,54.282,54.1536,54.2144,463202.0
2018-05-21 15:00:00,80.19,80.3,79.98,80.17,1080163.0,54.2144,54.2888,54.0724,54.2009,1080163.0
2018-05-22 09:30:00,80.25,80.3,79.65,79.98,752966.0,54.255,54.2888,53.8493,54.0724,752966.0
2018-05-22 10:00:00,79.98,80.17,79.62,79.72,1023607.0,54.0724,54.2009,53.829,53.8967,1023607.0
2018-05-22 11:00:00,79.71,80.11,79.66,79.8,605861.0,53.8899,54.1603,53.8561,53.9507,605861.0
2018-05-22 12:00:00,79.82,80.11,79.73,80.09,505901.0,53.9643,54.1603,53.9034,54.1468,505901.0
2018-05-22 13:00:00,80.08,80.19,79.96,80.0,419423.0,54.14,54.2144,54.0589,54.086,419423.0
2018-05-22 14:00:00,79.99,80.11,79.93,80.1,472804.0,54.0792,54.1603,54.0386,54.1536,472804.0
2018-05-22 15:00:00,80.1,80.21,79.77,79.9,972705.0,54.1536,54.2279,53.9305,54.0183,972705.0
2018-05-23 09:30:00,79.93,80.56,79.55,80.56,525650.0,54.0386,54.4646,53.7817,54.4646,525650.0
2018-05-23 10:00:00,80.56,81.01,80.41,80.86,1560557.0,54.4646,54.7688,54.3631,54.6674,1560557.0
2018-05-23 11:00:00,80.87,81.12,80.63,80.93,667144.0,54.6741,54.8432,54.5119,54.7147,667144.0
2018-05-23 12:00:00,80.93,81.19,80.91,81.11,521710.0,54.7147,54.8905,54.7012,54.8364,521710.0
2018-05-23 13:00:00,81.11,81.13,80.99,81.06,685397.0,54.8364,54.8499,54.7553,54.8026,685397.0
2018-05-23 14:00:00,81.06,81.68,81.03,81.61,747792.0,54.8026,55.2218,54.7823,55.1744,747792.0
2018-05-23 15:00:00,81.61,81.92,81.59,81.7,1751687.0,55.1744,55.384,55.1609,55.2353,1751687.0
2018-05-24 09:30:00,81.6,81.78,80.85,81.05,443768.0,55.1677,55.2894,54.6606,54.7958,443768.0
2018-05-24 10:00:00,81.05,81.44,80.95,81.35,744290.0,54.7958,55.0595,54.7282,54.9987,744290.0
2018-05-24 11:00:00,81.34,81.71,81.33,81.51,811973.0,54.9919,55.242,54.9851,55.1068,811973.0
2018-05-24 12:00:00,81.5,81.63,81.35,81.59,550681.0,55.1001,55.188,54.9987,55.1609,550681.0
2018-05-24 13:00:00,81.58,81.63,81.44,81.46,334837.0,55.1542,55.188,55.0595,55.073,334837.0
2018-05-24 14:00:00,81.46,81.5,81.24,81.39,550885.0,55.073,55.1001,54.9243,55.0257,550885.0
2018-05-24 15:00:00,81.37,81.61,81.25,81.6,960520.0,55.0122,55.1744,54.931,55.1677,960520.0
2018-05-25 09:30:00,81.75,81.89,80.91,80.97,589514.0,55.2691,55.3637,54.7012,54.7417,589514.0
2018-05-25 10:00:00,80.99,81.29,80.62,81.21,602348.0,54.7553,54.9581,54.5051,54.904,602348.0
2018-05-25 11:00:00,81.19,81.19,80.6,80.67,452180.0,54.8905,54.8905,54.4916,54.5389,452180.0
2018-05-25 12:00:00,80.67,80.8,80.43,80.56,400500.0,54.5389,54.6268,54.3767,54.4646,400500.0
2018-05-25 13:00:00,80.57,80.67,80.34,80.4,370061.0,54.4713,54.5389,54.3158,54.3564,370061.0
2018-05-25 14:00:00,80.4,80.43,80.1,80.11,349617.0,54.3564,54.3767,54.1536,54.1603,349617.0
2018-05-25 15:00:00,80.11,80.43,80.1,80.34,918356.0,54.1603,54.3767,54.1536,54.3158,918356.0
2018-05-29 09:30:00,79.8,80.18,79.1,79.84,1051198.0,53.9507,54.2076,53.4775,53.9778,1051198.0
2018-05-29 10:00:00,79.82,79.95,79.43,79.56,1156123.0,53.9643,54.0521,53.7006,53.7885,1156123.0
2018-05-29 11:00:00,79.56,79.73,79.32,79.48,637887.0,53.7885,53.9034,53.6262,53.7344,637887.0
2018-05-29 12:00:00,79.47,79.61,79.27,79.4,572749.0,53.7276,53.8223,53.5924,53.6803,572749.0
2018-05-29 13:00:00,79.39,79.39,78.89,79.01,842620.0,53.6735,53.6735,53.3355,53.4166,842620.0
2018-05-29 14:00:00,79.0,79.28,78.87,79.03,659072.0,53.4099,53.5992,53.322,53.4302,659072.0
2018-05-29 15:00:00,79.03,79.3,79.0,79.26,1622450.0,53.4302,53.6127,53.4099,53.5857,1622450.0
2018-05-30 09:30:00,79.73,79.75,79.22,79.31,517489.0,53.9034,53.9169,53.5586,53.6195,517489.0
2018-05-30 10:00:00,79.29,79.53,79.12,79.42,871607.0,53.6059,53.7682,53.491,53.6938,871607.0
2018-05-30 11:00:00,79.42,79.91,79.39,79.88,564077.0,53.6938,54.0251,53.6735,54.0048,564077.0
2018-05-30 12:00:00,79.88,80.05,79.84,79.96,606713.0,54.0048,54.1198,53.9778,54.0589,606713.0
2018-05-30 13:00:00,79.97,80.37,79.96,80.36,595891.0,54.0657,54.3361,54.0589,54.3293,595891.0
2018-05-30 14:00:00,80.37,80.48,80.23,80.42,538418.0,54.3361,54.4105,54.2415,54.3699,538418.0
2018-05-30 15:00:00,80.42,80.48,80.23,80.33,1373367.0,54.3699,54.4105,54.2415,54.3091,1373367.0
2018-05-31 09:30:00,80.29,80.32,78.94,79.34,1047579.0,54.282,54.3023,53.3693,53.6397,1047579.0
2018-05-31 10:00:00,79.34,79.42,78.76,78.97,860005.0,53.6397,53.6938,53.2476,53.3896,860005.0
2018-05-31 11:00:00,78.95,79.14,78.61,79.01,707227.0,53.3761,53.5045,53.1462,53.4166,707227.0
2018-05-31 12:00:00,79.01,79.03,78.68,78.95,588186.0,53.4166,53.4302,53.1935,53.3761,588186.0
2018-05-31 13:00:00,78.95,79.24,78.76,79.0,592865.0,53.3761,53.5721,53.2476,53.4099,592865.0
2018-05-31 14:00:00,79.0,79.43,78.91,79.43,539259.0,53.4099,53.7006,53.349,53.7006,539259.0
2018-05-31 15:00:00,79.43,79.66,79.4,79.52,1806346.0,53.7006,53.8561,53.6803,53.7614,1806346.0
2018-06-01 09:30:00,79.45,79.75,79.26,79.58,421102.0,53.7141,53.9169,53.5857,53.802,421102.0
2018-06-01 10:00:00,79.56,79.7,79.08,79.34,773252.0,53.7885,53.8831,53.464,53.6397,773252.0
2018-06-01 11:00:00,79.35,79.37,78.67,78.79,646752.0,53.6465,53.66,53.1868,53.2679,646752.0
2018-06-01 12:00:00,78.79,78.9,78.62,78.7,498756.0,53.2679,53.3423,53.153,53.2071,498756.0
2018-06-01 13:00:00,78.69,78.89,78.5,78.59,1281235.0,53.2003,53.3355,53.0718,53.1327,1281235.0
2018-06-01 14:00:00,78.59,78.76,78.46,78.51,754612.0,53.1327,53.2476,53.0448,53.0786,754612.0
2018-06-01 15:00:00,78.51,78.53,78.05,78.17,1877313.0,53.0786,53.0921,52.7676,52.8487,1877313.0
2018-06-04 09:30:00,78.08,78.85,77.78,78.84,750177.0,52.7879,53.3085,52.5851,53.3017,750177.0
2018-06-04 10:00:00,78.85,78.93,78.43,78.67,574938.0,53.3085,53.3626,53.0245,53.1868,574938.0
2018-06-04 11:00:00,78.67,78.72,78.17,78.33,567178.0,53.1868,53.2206,52.8487,52.9569,567178.0
2018-06-04 12:00:00,78.33,78.84,78.28,78.53,705384.0,52.9569,53.3017,52.9231,53.0921,705384.0
2018-06-04 13:00:00,78.53,78.71,78.5,78.61,318579.0,53.0921,53.2138,53.0718,53.1462,318579.0
2018-06-04 14:00:00,78.61,78.72,78.43,78.43,483795.0,53.1462,53.2206,53.0245,53.0245,483795.0
2018-06-04 15:00:00,78.43,78.54,78.34,78.41,1101576.0,53.0245,53.0989,52.9637,53.011,1101576.0
2018-06-05 09:30:00,78.51,78.6,77.68,77.79,633916.0,53.0786,53.1394,52.5175,52.5918,633916.0
2018-06-05 10:00:00,77.79,78.17,77.67,77.86,874661.0,52.5918,52.8487,52.5107,52.6392,874661.0
2018-06-05 11:00:00,77.87,77.88,77.27,77.27,910239.0,52.6459,52.6527,52.2403,52.2403,910239.0
2018-06-05 12:00:00,77.28,78.05,77.23,77.93,1847209.0,52.247,52.7676,52.2132,52.6865,1847209.0
2018-06-05 13:00:00,77.92,78.05,77.71,77.71,423734.0,52.6797,52.7676,52.5377,52.5377,423734.0
2018-06-05 14:00:00,77.73,77.87,77.55,77.75,578988.0,52.5513,52.6459,52.4296,52.5648,578988.0
2018-06-05 15:00:00,77.76,77.78,77.48,77.53,1329768.0,52.5715,52.5851,52.3822,52.416,1329768.0
2018-06-06 09:30:00,77.55,77.61,76.85,77.11,934088.0,52.4296,52.4701,51.9563,52.1321,934088.0
2018-06-06 10:00:00,77.11,77.16,76.28,76.78,1458405.0,52.1321,52.1659,51.571,51.909,1458405.0
2018-06-06 11:00:00,76.78,76.84,76.21,76.55,1225531.0,51.909,51.9496,51.5236,51.7535,1225531.0
2018-06-06 12:00:00,76.54,77.02,76.53,76.75,1131448.0,51.7467,52.0713,51.74,51.8887,1131448.0
2018-06-06 13:00:00,76.75,76.79,76.54,76.59,756377.0,51.8887,51.9158,51.7467,51.7805,756377.0
2018-06-06 14:00:00,76.59,76.61,76.27,76.48,805427.0,51.7805,51.7941,51.5642,51.7062,805427.0
2018-06-06 15:00:00,76.47,76.88,76.38,76.85,1366891.0,51.6994,51.9766,51.6386,51.9563,1366891.0
2018-06-07 09:30:00,76.85,77.73,76.33,77.52,826660.0,51.9563,52.5513,51.6048,52.4093,826660.0
2018-06-07 10:00:00,77.53,78.25,77.43,78.0,885750.0,52.416,52.9028,52.3484,52.7338,885750.0
2018-06-07 11:00:00,77.99,78.32,77.62,77.75,621518.0,52.727,52.9501,52.4769,52.5648,621518.0
2018-06-07 12:00:00,77.77,78.39,77.74,78.29,417925.0,52.5783,52.9975,52.558,52.9299,417925.0
2018-06-07 13:00:00,78.28,78.47,77.97,77.98,396952.0,52.9231,53.0516,52.7135,52.7203,396952.0
2018-06-07 14:00:00,77.97,78.09,77.48,77.53,632774.0,52.7135,52.7947,52.3822,52.416,632774.0
2018-06-07 15:00:00,77.53,77.56,77.1,77.37,1058353.0,52.416,52.4363,52.1253,52.3079,1058353.0
2018-06-08 09:30:00,78.27,79.64,78.27,79.01,1139042.0,52.9163,53.8426,52.9163,53.4166,1139042.0
2018-06-08 10:00:00,79.01,79.42,78.52,79.2,992282.0,53.4166,53.6938,53.0854,53.5451,992282.0
2018-06-08 11:00:00,79.19,79.34,78.8,79.23,954418.0,53.5383,53.6397,53.2747,53.5654,954418.0
2018-06-08 12:00:00,79.21,79.65,79.17,79.56,703897.0,53.5519,53.8493,53.5248,53.7885,703897.0
2018-06-08 13:00:00,79.56,79.66,79.04,79.17,558274.0,53.7885,53.8561,53.4369,53.5248,558274.0
2018-06-08 14:00:00,79.17,79.38,79.06,79.31,372099.0,53.5248,53.6668,53.4504,53.6195,372099.0
2018-06-08 15:00:00,79.31,79.44,79.08,79.42,1103334.0,53.6195,53.7074,53.464,53.6938,1103334.0
2018-06-11 09:30:00,80.27,80.76,79.76,79.97,694374.0,54.2685,54.5998,53.9237,54.0657,694374.0
2018-06-11 10:00:00,79.98,80.15,79.71,79.94,593454.0,54.0724,54.1874,53.8899,54.0454,593454.0
2018-06-11 11:00:00,79.94,80.4,79.89,80.4,452207.0,54.0454,54.3564,54.0116,54.3564,452207.0
2018-06-11 12:00:00,80.4,80.63,80.32,80.62,408415.0,54.3564,54.5119,54.3023,54.5051,408415.0
2018-06-11 13:00:00,80.62,80.72,80.48,80.55,413273.0,54.5051,54.5727,54.4105,54.4578,413273.0
2018-06-11 14:00:00,80.56,80.63,80.46,80.56,413962.0,54.4646,54.5119,54.3969,54.4646,413962.0
2018-06-11 15:00:00,80.56,80.71,80.45,80.47,962362.0,54.4646,54.566,54.3902,54.4037,962362.0
2018-06-12 09:30:00,80.26,80.49,79.36,80.09,699038.0,54.2617,54.4172,53.6533,54.1468,699038.0
2018-06-12 10:00:00,80.1,80.49,79.79,80.11,459301.0,54.1536,54.4172,53.944,54.1603,459301.0
2018-06-12 11:00:00,80.08,80.21,79.58,80.03,660426.0,54.14,54.2279,53.802,54.1062,660426.0
2018-06-12 12:00:00,80.01,80.23,79.88,80.13,378454.0,54.0927,54.2415,54.0048,54.1738,378454.0
2018-06-12 13:00:00,80.13,80.15,79.84,80.12,758673.0,54.1738,54.1874,53.9778,54.1671,758673.0
2018-06-12 14:00:00,80.11,80.38,80.06,80.25,404673.0,54.1603,54.3429,54.1265,54.255,404673.0
2018-06-12 15:00:00,80.25,80.48,80.12,80.32,913368.0,54.255,54.4105,54.1671,54.3023,913368.0
2018-06-13 09:30:00,80.67,80.74,79.77,80.22,759446.0,54.5389,54.5862,53.9305,54.2347,759446.0
2018-06-13 10:00:00,80.21,80.36,80.01,80.19,405648.0,54.2279,54.3293,54.0927,54.2144,405648.0
2018-06-13 11:00:00,80.2,80.38,80.18,80.2,631153.0,54.2212,54.3429,54.2076,54.2212,631153.0
2018-06-13 12:00:00,80.2,80.48,80.14,80.41,412349.0,54.2212,54.4105,54.1806,54.3631,412349.0
2018-06-13 13:00:00,80.4,80.51,80.25,80.35,365115.0,54.3564,54.4308,54.255,54.3226,365115.0
2018-06-13 14:00:00,80.34,80.35,79.81,80.06,667155.0,54.3158,54.3226,53.9575,54.1265,667155.0
2018-06-13 15:00:00,80.07,80.28,80.01,80.1,1033448.0,54.1333,54.2753,54.0927,54.1536,1033448.0
2018-06-14 09:30:00,80.21,80.88,79.91,80.6,432497.0,54.2279,54.6809,54.0251,54.4916,432497.0
2018-06-14 10:00:00,80.61,80.86,80.41,80.7,481561.0,54.4984,54.6674,54.3631,54.5592,481561.0
2018-06-14 11:00:00,80.7,81.09,80.49,80.73,594125.0,54.5592,54.8229,54.4172,54.5795,594125.0
2018-06-14 12:00:00,80.73,80.88,80.43,80.6,552673.0,54.5795,54.6809,54.3767,54.4916,552673.0
2018-06-14 13:00:00,80.61,80.8,80.58,80.8,593639.0,54.4984,54.6268,54.4781,54.6268,593639.0
2018-06-14 14:00:00,80.8,80.89,80.64,80.67,542709.0,54.6268,54.6877,54.5186,54.5389,542709.0
2018-06-14 15:00:00,80.67,80.9,80.63,80.84,1070318.0,54.5389,54.6944,54.5119,54.6539,1070318.0
2018-06-15 09:30:00,80.54,81.94,80.38,81.4,2620549.0,54.451,55.3975,54.3429,55.0325,2620549.0
2018-06-15 10:00:00,81.4,81.85,81.16,81.52,838423.0,55.0325,55.3367,54.8702,55.1136,838423.0
2018-06-15 11:00:00,81.54,81.82,81.53,81.7,489374.0,55.1271,55.3164,55.1203,55.2353,489374.0
2018-06-15 12:00:00,81.69,81.87,81.66,81.85,420203.0,55.2285,55.3502,55.2082,55.3367,420203.0
2018-06-15 13:00:00,81.84,82.14,81.82,82.02,542228.0,55.3299,55.5328,55.3164,55.4516,542228.0
2018-06-15 14:00:00,82.03,82.14,81.93,82.0,484321.0,55.4584,55.5328,55.3908,55.4381,484321.0
2018-06-15 15:00:00,82.01,82.14,81.83,81.88,2153981.0,55.4449,55.5328,55.3232,55.357,2153981.0
2018-06-18 09:30:00,81.5,81.5,80.03,80.5,692275.0,55.1001,55.1001,54.1062,54.424,692275.0
2018-06-18 10:00:00,80.51,80.62,79.32,79.33,925065.0,54.4308,54.5051,53.6262,53.633,925065.0
2018-06-18 11:00:00,79.33,79.47,79.21,79.36,888428.0,53.633,53.7276,53.5519,53.6533,888428.0
2018-06-18 12:00:00,79.36,79.4,79.21,79.32,506402.0,53.6533,53.6803,53.5519,53.6262,506402.0
2018-06-18 13:00:00,79.31,79.59,79.27,79.59,549652.0,53.6195,53.8088,53.5924,53.8088,549652.0
2018-06-18 14:00:00,79.59,79.93,79.56,79.86,540577.0,53.8088,54.0386,53.7885,53.9913,540577.0
2018-06-18 15:00:00,79.85,80.09,79.78,80.03,953795.0,53.9845,54.1468,53.9372,54.1062,953795.0
2018-06-19 09:30:00,80.03,81.33,80.03,81.2,660146.0,54.1062,54.9851,54.1062,54.8972,660146.0
2018-06-19 10:00:00,81.2,81.62,80.83,80.95,1280795.0,54.8972,55.1812,54.6471,54.7282,1280795.0
2018-06-19 11:00:00,80.93,81.31,80.92,81.3,526455.0,54.7147,54.9716,54.7079,54.9649,526455.0
2018-06-19 12:00:00,81.3,81.3,80.94,81.13,384502.0,54.9649,54.9649,54.7215,54.8499,384502.0
2018-06-19 13:00:00,81.14,81.16,80.62,80.79,468609.0,54.8567,54.8702,54.5051,54.6201,468609.0
2018-06-19 14:00:00,80.79,80.97,80.7,80.78,559756.0,54.6201,54.7417,54.5592,54.6133,559756.0
2018-06-19 15:00:00,80.78,80.86,80.5,80.85,1255610.0,54.6133,54.6674,54.424,54.6606,1255610.0
2018-06-20 09:30:00,80.83,81.22,80.6,80.81,749586.0,54.6471,54.9108,54.4916,54.6336,749586.0
2018-06-20 10:00:00,80.8,81.1,80.68,81.04,638636.0,54.6268,54.8296,54.5457,54.7891,638636.0
2018-06-20 11:00:00,81.04,81.33,81.0,81.26,696736.0,54.7891,54.9851,54.762,54.9378,696736.0
2018-06-20 12:00:00,81.27,81.91,81.25,81.88,553969.0,54.9446,55.3773,54.931,55.357,553969.0
2018-06-20 13:00:00,81.88,81.9,81.43,81.65,417491.0,55.357,55.3705,55.0527,55.2015,417491.0
2018-06-20 14:00:00,81.65,81.76,81.59,81.64,544026.0,55.2015,55.2758,55.1609,55.1947,544026.0
2018-06-20 15:00:00,81.63,81.76,81.56,81.74,1343103.0,55.188,55.2758,55.1406,55.2623,1343103.0
2018-06-21 09:30:00,79.6,80.03,79.33,79.77,1102034.0,54.5875,54.8824,54.4024,54.7041,1102034.0
2018-06-21 10:00:00,79.77,79.85,79.27,79.67,769717.0,54.7041,54.759,54.3612,54.6355,769717.0
2018-06-21 11:00:00,79.68,79.82,79.6,79.73,1004093.0,54.6424,54.7384,54.5875,54.6767,1004093.0
2018-06-21 12:00:00,79.72,79.79,79.54,79.55,464164.0,54.6698,54.7178,54.5464,54.5532,464164.0
2018-06-21 13:00:00,79.55,79.7,79.51,79.64,304648.0,54.5532,54.6561,54.5258,54.6149,304648.0
2018-06-21 14:00:00,79.64,79.71,79.54,79.6,322701.0,54.6149,54.6629,54.5464,54.5875,322701.0
2018-06-21 15:00:00,79.6,79.66,79.31,79.47,926736.0,54.5875,54.6287,54.3886,54.4984,926736.0
2018-06-22 09:30:00,79.9,80.32,79.8,79.89,779476.0,54.7932,55.0813,54.7247,54.7864,779476.0
2018-06-22 10:00:00,79.89,80.15,79.85,79.99,490270.0,54.7864,54.9647,54.759,54.855,490270.0
2018-06-22 11:00:00,79.98,80.22,79.89,80.12,582554.0,54.8481,55.0127,54.7864,54.9441,582554.0
2018-06-22 12:00:00,80.13,80.21,79.99,80.14,319412.0,54.951,55.0058,54.855,54.9578,319412.0
2018-06-22 13:00:00,80.14,80.4,80.11,80.12,443458.0,54.9578,55.1361,54.9373,54.9441,443458.0
2018-06-22 14:00:00,80.14,80.34,80.11,80.3,365581.0,54.9578,55.095,54.9373,55.0676,365581.0
2018-06-22 15:00:00,80.29,80.47,80.1,80.19,957467.0,55.0607,55.1841,54.9304,54.9921,957467.0
2018-06-25 09:30:00,79.48,80.17,79.37,80.0,450067.0,54.5052,54.9784,54.4298,54.8618,450067.0
2018-06-25 10:00:00,80.01,80.02,79.61,79.68,451154.0,54.8687,54.8755,54.5944,54.6424,451154.0
2018-06-25 11:00:00,79.69,79.91,79.47,79.65,433629.0,54.6492,54.8001,54.4984,54.6218,433629.0
2018-06-25 12:00:00,79.64,79.82,79.37,79.78,348891.0,54.6149,54.7384,54.4298,54.7109,348891.0
2018-06-25 13:00:00,79.77,79.92,79.63,79.9,309571.0,54.7041,54.807,54.6081,54.7932,309571.0
2018-06-25 14:00:00,79.89,79.94,79.54,79.68,413448.0,54.7864,54.8207,54.5464,54.6424,413448.0
2018-06-25 15:00:00,79.68,80.17,79.53,79.97,867302.0,54.6424,54.9784,54.5395,54.8412,867302.0
2018-06-26 09:30:00,80.2,80.3,79.51,80.06,521480.0,54.999,55.0676,54.5258,54.903,521480.0
2018-06-26 10:00:00,80.06,80.33,79.63,80.27,420460.0,54.903,55.0881,54.6081,55.047,420460.0
2018-06-26 11:00:00,80.27,80.3,79.79,79.8,431787.0,55.047,55.0676,54.7178,54.7247,431787.0
2018-06-26 12:00:00,79.8,79.84,79.38,79.41,394070.0,54.7247,54.7521,54.4366,54.4572,394070.0
2018-06-26 13:00:00,79.39,79.49,79.28,79.45,540292.0,54.4435,54.5121,54.3681,54.4846,540292.0
2018-06-26 14:00:00,79.46,79.66,79.36,79.62,521599.0,54.4915,54.6287,54.4229,54.6012,521599.0
2018-06-26 15:00:00,79.61,79.82,79.55,79.77,1840780.0,54.5944,54.7384,54.5532,54.7041,1840780.0
2018-06-27 09:30:00,79.8,80.07,79.2,80.07,334505.0,54.7247,54.9098,54.3132,54.9098,334505.0
2018-06-27 10:00:00,80.06,80.38,79.97,80.33,818469.0,54.903,55.1224,54.8412,55.0881,818469.0
2018-06-27 11:00:00,80.33,80.82,80.15,80.37,747065.0,55.0881,55.4242,54.9647,55.1156,747065.0
2018-06-27 12:00:00,80.37,80.43,80.0,80.03,746205.0,55.1156,55.1567,54.8618,54.8824,746205.0
2018-06-27 13:00:00,80.03,80.2,79.95,80.19,763700.0,54.8824,54.999,54.8275,54.9921,763700.0
2018-06-27 14:00:00,80.18,80.19,80.03,80.07,875401.0,54.9853,54.9921,54.8824,54.9098,875401.0
2018-06-27 15:00:00,80.08,80.25,79.88,79.91,1484699.0,54.9167,55.0333,54.7795,54.8001,1484699.0
2018-06-28 09:30:00,80.49,81.37,80.27,81.24,514520.0,55.1978,55.8013,55.047,55.7122,514520.0
2018-06-28 10:00:00,81.27,81.48,80.81,81.34,728954.0,55.7327,55.8768,55.4173,55.7808,728954.0
2018-06-28 11:00:00,81.36,81.8,81.06,81.66,653178.0,55.7945,56.0962,55.5887,56.0002,653178.0
2018-06-28 12:00:00,81.65,81.69,81.04,81.33,662573.0,55.9933,56.0208,55.575,55.7739,662573.0
2018-06-28 13:00:00,81.33,81.69,81.25,81.54,435602.0,55.7739,56.0208,55.719,55.9179,435602.0
2018-06-28 14:00:00,81.54,81.57,81.37,81.47,473043.0,55.9179,55.9385,55.8013,55.8699,473043.0
2018-06-28 15:00:00,81.47,81.76,81.32,81.66,1575155.0,55.8699,56.0688,55.767,56.0002,1575155.0
2018-06-29 09:30:00,81.93,82.05,81.03,81.23,300511.0,56.1854,56.2677,55.5682,55.7053,300511.0
2018-06-29 10:00:00,81.22,81.49,80.77,80.89,478526.0,55.6985,55.8836,55.3899,55.4722,478526.0
2018-06-29 11:00:00,80.88,81.25,80.79,81.19,419110.0,55.4653,55.719,55.4036,55.6779,419110.0
2018-06-29 12:00:00,81.2,81.34,81.06,81.12,356772.0,55.6847,55.7808,55.5887,55.6299,356772.0
2018-06-29 13:00:00,81.11,81.32,81.03,81.29,282117.0,55.623,55.767,55.5682,55.7465,282117.0
2018-06-29 14:00:00,81.29,81.37,81.12,81.23,359674.0,55.7465,55.8013,55.6299,55.7053,359674.0
2018-06-29 15:00:00,81.24,81.32,80.66,80.74,852426.0,55.7122,55.767,55.3144,55.3693,852426.0
2018-07-02 09:30:00,80.62,81.22,80.52,80.86,404900.0,55.287,55.6985,55.2184,55.4516,404900.0
2018-07-02 10:00:00,80.89,81.0,80.32,80.32,457367.0,55.4722,55.5476,55.0813,55.0813,457367.0
2018-07-02 11:00:00,80.36,80.55,80.12,80.25,453969.0,55.1087,55.239,54.9441,55.0333,453969.0
2018-07-02 12:00:00,80.24,80.28,79.87,79.88,353292.0,55.0264,55.0538,54.7727,54.7795,353292.0
2018-07-02 13:00:00,79.88,79.99,79.5,79.85,478321.0,54.7795,54.855,54.5189,54.759,478321.0
2018-07-02 14:00:00,79.85,80.11,79.8,79.86,303622.0,54.759,54.9373,54.7247,54.7658,303622.0
2018-07-02 15:00:00,79.86,80.3,79.72,80.24,705179.0,54.7658,55.0676,54.6698,55.0264,705179.0
2018-07-03 09:30:00,80.85,81.01,80.44,80.52,447406.0,55.4447,55.5544,55.1636,55.2184,447406.0
2018-07-03 10:00:00,80.5,80.7,80.23,80.31,508221.0,55.2047,55.3419,55.0195,55.0744,508221.0
2018-07-03 11:00:00,80.32,81.24,80.27,80.99,438673.0,55.0813,55.7122,55.047,55.5407,438673.0
2018-07-03 12:00:00,81.01,81.17,80.92,81.15,1187163.0,55.5544,55.6642,55.4927,55.6505,1187163.0
2018-07-05 09:30:00,81.15,81.35,81.04,81.19,422663.0,55.6505,55.7876,55.575,55.6779,422663.0
2018-07-05 10:00:00,81.18,81.41,80.71,80.98,396707.0,55.671,55.8288,55.3487,55.5339,396707.0
2018-07-05 11:00:00,80.98,81.14,80.81,81.14,286001.0,55.5339,55.6436,55.4173,55.6436,286001.0
2018-07-05 12:00:00,81.14,81.51,81.13,81.43,266087.0,55.6436,55.8973,55.6367,55.8425,266087.0
2018-07-05 13:00:00,81.43,81.53,81.28,81.46,347159.0,55.8425,55.9111,55.7396,55.863,347159.0
2018-07-05 14:00:00,81.46,81.79,81.4,81.72,473597.0,55.863,56.0894,55.8219,56.0413,473597.0
2018-07-05 15:00:00,81.71,82.03,81.64,82.03,960664.0,56.0345,56.2539,55.9865,56.2539,960664.0
2018-07-06 09:30:00,82.25,82.71,82.19,82.68,414628.0,56.4048,56.7203,56.3637,56.6997,414628.0
2018-07-06 10:00:00,82.65,82.83,82.64,82.75,736461.0,56.6791,56.8026,56.6723,56.7477,736461.0
2018-07-06 11:00:00,82.75,83.01,82.67,82.99,577678.0,56.7477,56.926,56.6928,56.9123,577678.0
2018-07-06 12:00:00,82.99,83.24,82.44,82.46,430186.0,56.9123,57.0837,56.5351,56.5488,430186.0
2018-07-06 13:00:00,82.45,82.55,82.37,82.44,184086.0,56.542,56.6105,56.4871,56.5351,184086.0
2018-07-06 14:00:00,82.44,82.45,82.32,82.38,243406.0,56.5351,56.542,56.4528,56.494,243406.0
2018-07-06 15:00:00,82.38,82.44,82.01,82.25,665396.0,56.494,56.5351,56.2402,56.4048,665396.0
2018-07-09 09:30:00,82.3,82.3,81.45,81.98,520595.0,56.4391,56.4391,55.8562,56.2196,520595.0
2018-07-09 10:00:00,81.97,82.48,81.95,82.07,615761.0,56.2128,56.5625,56.1991,56.2814,615761.0
2018-07-09 11:00:00,82.08,82.56,81.97,82.39,500958.0,56.2882,56.6174,56.2128,56.5008,500958.0
2018-07-09 12:00:00,82.39,82.6,82.33,82.47,358646.0,56.5008,56.6448,56.4597,56.5557,358646.0
2018-07-09 13:00:00,82.46,82.47,82.11,82.16,290087.0,56.5488,56.5557,56.3088,56.3431,290087.0
2018-07-09 14:00:00,82.17,82.26,82.01,82.22,387952.0,56.3499,56.4117,56.2402,56.3842,387952.0
2018-07-09 15:00:00,82.23,82.34,82.09,82.2,777941.0,56.3911,56.4665,56.2951,56.3705,777941.0
2018-07-10 09:30:00,82.44,82.44,81.83,82.1,293019.0,56.5351,56.5351,56.1168,56.3019,293019.0
2018-07-10 10:00:00,82.12,82.68,81.95,82.56,305770.0,56.3157,56.6997,56.1991,56.6174,305770.0
2018-07-10 11:00:00,82.57,82.58,82.05,82.26,370201.0,56.6243,56.6311,56.2677,56.4117,370201.0
2018-07-10 12:00:00,82.25,82.37,82.12,82.31,329591.0,56.4048,56.4871,56.3157,56.446,329591.0
2018-07-10 13:00:00,82.32,82.55,82.27,82.48,295160.0,56.4528,56.6105,56.4185,56.5625,295160.0
2018-07-10 14:00:00,82.49,82.55,82.45,82.5,291786.0,56.5694,56.6105,56.542,56.5763,291786.0
2018-07-10 15:00:00,82.51,82.72,82.49,82.67,888826.0,56.5831,56.7271,56.5694,56.6928,888826.0
2018-07-11 09:30:00,82.93,83.27,82.51,82.55,638425.0,56.8711,57.1043,56.5831,56.6105,638425.0
2018-07-11 10:00:00,82.54,82.89,82.38,82.57,940162.0,56.6037,56.8437,56.494,56.6243,940162.0
2018-07-11 11:00:00,82.55,82.85,82.54,82.74,681604.0,56.6105,56.8163,56.6037,56.7408,681604.0
2018-07-11 12:00:00,82.74,82.8,82.35,82.39,741281.0,56.7408,56.782,56.4734,56.5008,741281.0
2018-07-11 13:00:00,82.4,82.63,82.33,82.58,372175.0,56.5077,56.6654,56.4597,56.6311,372175.0
2018-07-11 14:00:00,82.58,82.86,82.58,82.86,448327.0,56.6311,56.8231,56.6311,56.8231,448327.0
2018-07-11 15:00:00,82.86,83.0,82.79,82.89,1386292.0,56.8231,56.9191,56.7751,56.8437,1386292.0
2018-07-12 09:30:00,83.11,83.71,82.99,83.71,429273.0,56.9946,57.406,56.9123,57.406,429273.0
2018-07-12 10:00:00,83.65,84.0,83.34,83.61,636941.0,57.3649,57.6049,57.1523,57.3375,636941.0
2018-07-12 11:00:00,83.61,83.65,83.29,83.39,435098.0,57.3375,57.3649,57.118,57.1866,435098.0
2018-07-12 12:00:00,83.4,83.52,83.26,83.46,537994.0,57.1934,57.2757,57.0974,57.2346,537994.0
2018-07-12 13:00:00,83.46,83.49,83.11,83.12,511246.0,57.2346,57.2552,56.9946,57.0014,511246.0
2018-07-12 14:00:00,83.12,83.19,82.88,82.92,996275.0,57.0014,57.0494,56.8368,56.8643,996275.0
2018-07-12 15:00:00,82.92,83.26,82.86,83.21,931504.0,56.8643,57.0974,56.8231,57.0631,931504.0
2018-07-13 09:30:00,82.9,83.24,82.53,82.85,1291710.0,56.8506,57.0837,56.5968,56.8163,1291710.0
2018-07-13 10:00:00,82.85,82.95,82.7,82.81,978219.0,56.8163,56.8848,56.7134,56.7888,978219.0
2018-07-13 11:00:00,82.81,82.96,82.6,82.74,781908.0,56.7888,56.8917,56.6448,56.7408,781908.0
2018-07-13 12:00:00,82.74,82.93,82.64,82.91,327758.0,56.7408,56.8711,56.6723,56.8574,327758.0
2018-07-13 13:00:00,82.91,82.91,82.62,82.72,480417.0,56.8574,56.8574,56.6585,56.7271,480417.0
2018-07-13 14:00:00,82.72,82.88,82.58,82.69,971074.0,56.7271,56.8368,56.6311,56.7065,971074.0
2018-07-13 15:00:00,82.69,82.75,82.61,82.69,1565364.0,56.7065,56.7477,56.6517,56.7065,1565364.0
2018-07-16 09:30:00,82.7,82.74,82.02,82.09,724127.0,56.7134,56.7408,56.2471,56.2951,724127.0
2018-07-16 10:00:00,82.09,82.21,81.89,82.02,983474.0,56.2951,56.3774,56.1579,56.2471,983474.0
2018-07-16 11:00:00,82.03,82.15,81.73,81.76,934406.0,56.2539,56.3362,56.0482,56.0688,934406.0
2018-07-16 12:00:00,81.76,81.99,81.75,81.84,565651.0,56.0688,56.2265,56.0619,56.1236,565651.0
2018-07-16 13:00:00,81.84,81.94,81.69,81.86,826229.0,56.1236,56.1922,56.0208,56.1374,826229.0
2018-07-16 14:00:00,81.85,81.87,81.56,81.69,804883.0,56.1305,56.1442,55.9316,56.0208,804883.0
2018-07-16 15:00:00,81.7,81.97,81.61,81.92,1118481.0,56.0276,56.2128,55.9659,56.1785,1118481.0
2018-07-17 09:30:00,81.83,82.59,81.8,82.13,360556.0,56.1168,56.638,56.0962,56.3225,360556.0
2018-07-17 10:00:00,82.15,82.26,81.82,82.07,523696.0,56.3362,56.4117,56.1099,56.2814,523696.0
2018-07-17 11:00:00,82.07,82.32,81.99,82.28,718176.0,56.2814,56.4528,56.2265,56.4254,718176.0
2018-07-17 12:00:00,82.28,82.28,81.88,82.0,419276.0,56.4254,56.4254,56.1511,56.2334,419276.0
2018-07-17 13:00:00,82.0,82.12,81.85,82.06,732306.0,56.2334,56.3157,56.1305,56.2745,732306.0
2018-07-17 14:00:00,82.05,82.11,81.97,82.02,517707.0,56.2677,56.3088,56.2128,56.2471,517707.0
2018-07-17 15:00:00,82.02,82.35,82.0,82.33,1088950.0,56.2471,56.4734,56.2334,56.4597,1088950.0
2018-07-18 09:30:00,82.51,82.93,82.34,82.67,675993.0,56.5831,56.8711,56.4665,56.6928,675993.0
2018-07-18 10:00:00,82.67,82.7,81.88,81.96,1167319.0,56.6928,56.7134,56.1511,56.2059,1167319.0
2018-07-18 11:00:00,81.95,82.17,81.85,82.14,497547.0,56.1991,56.3499,56.1305,56.3294,497547.0
2018-07-18 12:00:00,82.14,82.2,81.94,82.15,528066.0,56.3294,56.3705,56.1922,56.3362,528066.0
2018-07-18 13:00:00,82.15,82.24,82.11,82.16,621869.0,56.3362,56.3979,56.3088,56.3431,621869.0
2018-07-18 14:00:00,82.15,82.19,81.93,81.95,460945.0,56.3362,56.3637,56.1854,56.1991,460945.0
2018-07-18 15:00:00,81.95,82.19,81.94,82.15,1416905.0,56.1991,56.3637,56.1922,56.3362,1416905.0
2018-07-19 09:30:00,79.0,79.37,76.52,77.21,4025479.0,54.176,54.4298,52.4753,52.9485,4025479.0
2018-07-19 10:00:00,77.17,79.0,77.14,77.94,3332745.0,52.9211,54.176,52.9005,53.4491,3332745.0
2018-07-19 11:00:00,77.94,79.34,77.87,79.34,1572829.0,53.4491,54.4092,53.4011,54.4092,1572829.0
2018-07-19 12:00:00,79.35,80.09,79.26,79.98,1590503.0,54.4161,54.9235,54.3543,54.8481,1590503.0
2018-07-19 13:00:00,79.97,80.49,79.97,80.38,1147593.0,54.8412,55.1978,54.8412,55.1224,1147593.0
2018-07-19 14:00:00,80.39,80.67,80.28,80.33,1036325.0,55.1293,55.3213,55.0538,55.0881,1036325.0
2018-07-19 15:00:00,80.31,80.92,80.31,80.91,1824713.0,55.0744,55.4927,55.0744,55.4859,1824713.0
2018-07-20 09:30:00,80.1,83.45,80.05,83.04,2349031.0,54.9304,57.2277,54.8961,56.9466,2349031.0
2018-07-20 10:00:00,83.04,83.18,82.57,83.09,1517536.0,56.9466,57.0426,56.6243,56.9809,1517536.0
2018-07-20 11:00:00,83.1,83.92,82.87,83.76,1192662.0,56.9877,57.55,56.83,57.4403,1192662.0
2018-07-20 12:00:00,83.76,83.92,83.43,83.84,765863.0,57.4403,57.55,57.214,57.4952,765863.0
2018-07-20 13:00:00,83.84,83.97,83.56,83.7,631531.0,57.4952,57.5843,57.3032,57.3992,631531.0
2018-07-20 14:00:00,83.7,84.13,83.69,84.11,912009.0,57.3992,57.6941,57.3923,57.6803,912009.0
2018-07-20 15:00:00,84.11,84.43,83.85,84.32,1971911.0,57.6803,57.8998,57.502,57.8244,1971911.0
2018-07-23 09:30:00,83.42,83.61,82.63,83.34,960808.0,57.2072,57.3375,56.6654,57.1523,960808.0
2018-07-23 10:00:00,83.35,83.71,83.11,83.42,843301.0,57.1592,57.406,56.9946,57.2072,843301.0
2018-07-23 11:00:00,83.41,83.57,82.81,82.93,870261.0,57.2003,57.31,56.7888,56.8711,870261.0
2018-07-23 12:00:00,82.94,83.06,82.89,82.96,382905.0,56.878,56.9603,56.8437,56.8917,382905.0
2018-07-23 13:00:00,82.96,83.27,82.88,83.17,544332.0,56.8917,57.1043,56.8368,57.0357,544332.0
2018-07-23 14:00:00,83.17,83.33,83.08,83.31,443433.0,57.0357,57.1454,56.974,57.1317,443433.0
2018-07-23 15:00:00,83.31,83.37,83.04,83.23,981423.0,57.1317,57.1729,56.9466,57.0769,981423.0
2018-07-24 09:30:00,83.18,83.85,82.88,83.48,414997.0,57.0426,57.502,56.8368,57.2483,414997.0
2018-07-24 10:00:00,83.48,83.82,83.39,83.76,557218.0,57.2483,57.4815,57.1866,57.4403,557218.0
2018-07-24 11:00:00,83.76,83.8,83.49,83.79,618518.0,57.4403,57.4678,57.2552,57.4609,618518.0
2018-07-24 12:00:00,83.79,84.17,83.76,83.93,426390.0,57.4609,57.7215,57.4403,57.5569,426390.0
2018-07-24 13:00:00,83.92,83.93,83.39,83.41,672907.0,57.55,57.5569,57.1866,57.2003,672907.0
2018-07-24 14:00:00,83.41,83.49,83.3,83.31,813506.0,57.2003,57.2552,57.1249,57.1317,813506.0
2018-07-24 15:00:00,83.31,83.69,83.29,83.57,1299840.0,57.1317,57.3923,57.118,57.31,1299840.0
2018-07-25 09:30:00,84.43,84.78,84.22,84.68,462122.0,57.8998,58.1398,57.7558,58.0712,462122.0
2018-07-25 10:00:00,84.68,84.96,84.41,84.49,825152.0,58.0712,58.2633,57.8861,57.9409,825152.0
2018-07-25 11:00:00,84.49,84.73,83.81,83.81,819741.0,57.9409,58.1055,57.4746,57.4746,819741.0
2018-07-25 12:00:00,83.81,83.82,83.51,83.57,527986.0,57.4746,57.4815,57.2689,57.31,527986.0
2018-07-25 13:00:00,83.57,83.66,83.44,83.64,328238.0,57.31,57.3717,57.2209,57.358,328238.0
2018-07-25 14:00:00,83.64,83.78,83.52,83.58,391742.0,57.358,57.454,57.2757,57.3169,391742.0
2018-07-25 15:00:00,83.57,83.99,83.39,83.83,1020232.0,57.31,57.5981,57.1866,57.4883,1020232.0
2018-07-26 09:30:00,84.11,85.36,83.55,85.17,675653.0,57.6803,58.5376,57.2963,58.4073,675653.0
2018-07-26 10:00:00,85.18,85.23,84.61,84.86,519322.0,58.4141,58.4484,58.0232,58.1947,519322.0
2018-07-26 11:00:00,84.84,84.96,84.44,84.7,628449.0,58.181,58.2633,57.9066,58.085,628449.0
2018-07-26 12:00:00,84.71,84.99,84.59,84.74,460265.0,58.0918,58.2838,58.0095,58.1124,460265.0
2018-07-26 13:00:00,84.73,84.8,84.62,84.67,446761.0,58.1055,58.1535,58.0301,58.0644,446761.0
2018-07-26 14:00:00,84.68,84.9,84.66,84.72,443623.0,58.0712,58.2221,58.0575,58.0987,443623.0
2018-07-26 15:00:00,84.71,84.71,84.38,84.46,1001898.0,58.0918,58.0918,57.8655,57.9204,1001898.0
2018-07-27 09:30:00,84.48,85.18,84.3,85.01,316018.0,57.9341,58.4141,57.8106,58.2975,316018.0
2018-07-27 10:00:00,85.02,85.59,84.75,85.3,623902.0,58.3044,58.6953,58.1192,58.4964,623902.0
2018-07-27 11:00:00,85.29,85.72,85.21,85.57,519299.0,58.4896,58.7844,58.4347,58.6816,519299.0
2018-07-27 12:00:00,85.55,85.55,85.1,85.42,521881.0,58.6679,58.6679,58.3593,58.5787,521881.0
2018-07-27 13:00:00,85.4,85.59,84.85,84.93,401659.0,58.565,58.6953,58.1878,58.2427,401659.0
2018-07-27 14:00:00,84.93,85.27,84.77,85.27,389524.0,58.2427,58.4758,58.133,58.4758,389524.0
2018-07-27 15:00:00,85.27,85.62,85.27,85.47,927908.0,58.4758,58.7159,58.4758,58.613,927908.0
2018-07-30 09:30:00,85.64,86.63,85.56,86.48,412036.0,58.7296,59.4085,58.6747,59.3056,412036.0
2018-07-30 10:00:00,86.46,86.48,85.8,86.21,421172.0,59.2919,59.3056,58.8393,59.1205,421172.0
2018-07-30 11:00:00,86.21,86.47,86.15,86.17,451992.0,59.1205,59.2988,59.0793,59.093,451992.0
2018-07-30 12:00:00,86.17,86.5,86.02,86.25,326898.0,59.093,59.3193,58.9902,59.1479,326898.0
2018-07-30 13:00:00,86.25,86.46,86.03,86.39,357337.0,59.1479,59.2919,58.997,59.2439,357337.0
2018-07-30 14:00:00,86.39,86.51,86.35,86.45,500512.0,59.2439,59.3262,59.2165,59.2851,500512.0
2018-07-30 15:00:00,86.44,86.63,86.4,86.62,1229548.0,59.2782,59.4085,59.2508,59.4016,1229548.0
2018-07-31 09:30:00,86.75,86.78,85.85,86.44,473020.0,59.4908,59.5114,58.8736,59.2782,473020.0
2018-07-31 10:00:00,86.44,86.97,86.34,86.66,593816.0,59.2782,59.6417,59.2096,59.4291,593816.0
2018-07-31 11:00:00,86.65,86.65,85.84,86.22,805593.0,59.4222,59.4222,58.8667,59.1273,805593.0
2018-07-31 12:00:00,86.21,86.28,85.98,86.2,338339.0,59.1205,59.1685,58.9627,59.1136,338339.0
2018-07-31 13:00:00,86.2,86.55,86.15,86.4,374954.0,59.1136,59.3536,59.0793,59.2508,374954.0
2018-07-31 14:00:00,86.41,86.43,86.15,86.24,312911.0,59.2576,59.2713,59.0793,59.141,312911.0
2018-07-31 15:00:00,86.24,86.36,86.09,86.29,910851.0,59.141,59.2233,59.0382,59.1753,910851.0
2018-08-01 09:30:00,86.03,86.23,85.6,85.88,506334.0,58.997,59.1342,58.7021,58.8942,506334.0
2018-08-01 10:00:00,85.87,85.95,85.58,85.78,753281.0,58.8873,58.9422,58.6884,58.8256,753281.0
2018-08-01 11:00:00,85.78,86.23,85.72,85.88,328591.0,58.8256,59.1342,58.7844,58.8942,328591.0
2018-08-01 12:00:00,85.88,85.88,85.59,85.69,450273.0,58.8942,58.8942,58.6953,58.7639,450273.0
2018-08-01 13:00:00,85.69,85.72,85.45,85.53,407573.0,58.7639,58.7844,58.5993,58.6541,407573.0
2018-08-01 14:00:00,85.54,85.77,85.47,85.65,381088.0,58.661,58.8187,58.613,58.7364,381088.0
2018-08-01 15:00:00,85.65,85.68,85.47,85.55,669338.0,58.7364,58.757,58.613,58.6679,669338.0
2018-08-02 09:30:00,85.62,85.98,85.32,85.55,151390.0,58.7159,58.9627,58.5101,58.6679,151390.0
2018-08-02 10:00:00,85.58,85.79,85.33,85.58,379297.0,58.6884,58.8324,58.517,58.6884,379297.0
2018-08-02 11:00:00,85.6,85.76,85.37,85.7,309748.0,58.7021,58.8119,58.5444,58.7707,309748.0
2018-08-02 12:00:00,85.69,85.97,85.69,85.89,185982.0,58.7639,58.9559,58.7639,58.901,185982.0
2018-08-02 13:00:00,85.89,86.0,85.76,86.0,178469.0,58.901,58.9765,58.8119,58.9765,178469.0
2018-08-02 14:00:00,85.98,86.07,85.87,85.95,247899.0,58.9627,59.0245,58.8873,58.9422,247899.0
2018-08-02 15:00:00,85.94,86.22,85.94,86.01,531476.0,58.9353,59.1273,58.9353,58.9833,531476.0
2018-08-03 09:30:00,86.05,86.94,85.65,86.6,258114.0,59.0107,59.6211,58.7364,59.3879,258114.0
2018-08-03 10:00:00,86.59,87.03,86.28,87.0,664543.0,59.3811,59.6828,59.1685,59.6622,664543.0
2018-08-03 11:00:00,87.0,87.45,86.95,87.05,478136.0,59.6622,59.9708,59.6279,59.6965,478136.0
2018-08-03 12:00:00,87.05,87.28,86.96,87.17,270875.0,59.6965,59.8542,59.6348,59.7788,270875.0
2018-08-03 13:00:00,87.18,87.26,86.99,87.02,179678.0,59.7857,59.8405,59.6554,59.6759,179678.0
2018-08-03 14:00:00,87.01,87.05,86.87,86.9,197378.0,59.6691,59.6965,59.5731,59.5937,197378.0
2018-08-03 15:00:00,86.91,87.11,86.83,86.84,466220.0,59.6005,59.7377,59.5456,59.5525,466220.0
2018-08-06 09:30:00,86.69,86.97,86.27,86.55,203939.0,59.4496,59.6417,59.1616,59.3536,203939.0
2018-08-06 10:00:00,86.57,86.6,86.27,86.37,400331.0,59.3673,59.3879,59.1616,59.2302,400331.0
2018-08-06 11:00:00,86.36,86.51,86.14,86.42,242356.0,59.2233,59.3262,59.0725,59.2645,242356.0
2018-08-06 12:00:00,86.43,86.45,86.23,86.31,211740.0,59.2713,59.2851,59.1342,59.189,211740.0
2018-08-06 13:00:00,86.31,86.32,86.13,86.31,213076.0,59.189,59.1959,59.0656,59.189,213076.0
2018-08-06 14:00:00,86.31,86.31,86.15,86.16,226481.0,59.189,59.189,59.0793,59.0862,226481.0
2018-08-06 15:00:00,86.15,86.16,85.98,86.15,445080.0,59.0793,59.0862,58.9627,59.0793,445080.0
2018-08-07 09:30:00,86.5,86.5,85.4,85.91,395894.0,59.3193,59.3193,58.565,58.9147,395894.0
2018-08-07 10:00:00,85.89,86.05,85.3,85.41,364410.0,58.901,59.0107,58.4964,58.5718,364410.0
2018-08-07 11:00:00,85.39,85.72,85.33,85.63,326152.0,58.5581,58.7844,58.517,58.7227,326152.0
2018-08-07 12:00:00,85.62,85.94,85.61,85.92,179412.0,58.7159,58.9353,58.709,58.9216,179412.0
2018-08-07 13:00:00,85.89,85.92,85.59,85.61,151431.0,58.901,58.9216,58.6953,58.709,151431.0
2018-08-07 14:00:00,85.61,85.61,85.42,85.55,187423.0,58.709,58.709,58.5787,58.6679,187423.0
2018-08-07 15:00:00,85.55,85.6,85.45,85.54,477991.0,58.6679,58.7021,58.5993,58.661,477991.0
2018-08-08 09:30:00,85.12,85.56,84.88,84.91,324326.0,58.373,58.6747,58.2084,58.229,324326.0
2018-08-08 10:00:00,84.89,84.92,84.24,84.45,543117.0,58.2152,58.2358,57.7695,57.9135,543117.0
2018-08-08 11:00:00,84.44,84.51,84.24,84.42,575841.0,57.9066,57.9547,57.7695,57.8929,575841.0
2018-08-08 12:00:00,84.41,84.44,84.18,84.38,225390.0,57.8861,57.9066,57.7283,57.8655,225390.0
2018-08-08 13:00:00,84.38,84.39,84.11,84.14,197613.0,57.8655,57.8724,57.6803,57.7009,197613.0
2018-08-08 14:00:00,84.14,84.18,83.68,83.77,442068.0,57.7009,57.7283,57.3855,57.4472,442068.0
2018-08-08 15:00:00,83.77,83.93,83.66,83.76,689231.0,57.4472,57.5569,57.3717,57.4403,689231.0
2018-08-09 09:30:00,83.79,84.36,83.71,84.1,193973.0,57.4609,57.8518,57.406,57.6735,193973.0
2018-08-09 10:00:00,84.09,84.4,83.96,84.31,306535.0,57.6666,57.8792,57.5775,57.8175,306535.0
2018-08-09 11:00:00,84.28,84.44,83.92,84.01,200872.0,57.7969,57.9066,57.55,57.6118,200872.0
2018-08-09 12:00:00,84.01,84.28,83.99,84.22,158413.0,57.6118,57.7969,57.5981,57.7558,158413.0
2018-08-09 13:00:00,84.22,84.26,84.06,84.17,218820.0,57.7558,57.7832,57.6461,57.7215,218820.0
2018-08-09 14:00:00,84.17,84.5,84.13,84.43,209521.0,57.7215,57.9478,57.6941,57.8998,209521.0
2018-08-09 15:00:00,84.42,84.59,84.38,84.41,495679.0,57.8929,58.0095,57.8655,57.8861,495679.0
2018-08-10 09:30:00,83.41,83.48,82.59,83.07,486627.0,57.2003,57.2483,56.638,56.9671,486627.0
2018-08-10 10:00:00,83.08,83.18,82.57,82.79,469293.0,56.974,57.0426,56.6243,56.7751,469293.0
2018-08-10 11:00:00,82.79,82.89,82.31,82.38,491683.0,56.7751,56.8437,56.446,56.494,491683.0
2018-08-10 12:00:00,82.37,82.48,82.2,82.33,320517.0,56.4871,56.5625,56.3705,56.4597,320517.0
2018-08-10 13:00:00,82.34,82.72,82.34,82.72,442283.0,56.4665,56.7271,56.4665,56.7271,442283.0
2018-08-10 14:00:00,82.73,82.92,82.45,82.47,664472.0,56.734,56.8643,56.542,56.5557,664472.0
2018-08-10 15:00:00,82.46,82.65,82.17,82.55,1176628.0,56.5488,56.6791,56.3499,56.6105,1176628.0
2018-08-13 09:30:00,82.24,82.43,81.74,82.06,329780.0,56.3979,56.5282,56.0551,56.2745,329780.0
2018-08-13 10:00:00,82.07,82.43,81.64,81.67,524114.0,56.2814,56.5282,55.9865,56.0071,524114.0
2018-08-13 11:00:00,81.67,81.86,81.27,81.27,707242.0,56.0071,56.1374,55.7327,55.7327,707242.0
2018-08-13 12:00:00,81.26,81.72,81.26,81.69,494092.0,55.7259,56.0413,55.7259,56.0208,494092.0
2018-08-13 13:00:00,81.7,82.03,81.65,81.93,392915.0,56.0276,56.2539,55.9933,56.1854,392915.0
2018-08-13 14:00:00,81.95,82.01,81.85,81.95,409247.0,56.1991,56.2402,56.1305,56.1991,409247.0
2018-08-13 15:00:00,81.94,81.98,81.78,81.86,994791.0,56.1922,56.2196,56.0825,56.1374,994791.0
2018-08-14 09:30:00,82.01,82.62,81.81,82.33,475680.0,56.2402,56.6585,56.1031,56.4597,475680.0
2018-08-14 10:00:00,82.37,82.57,82.12,82.43,443464.0,56.4871,56.6243,56.3157,56.5282,443464.0
2018-08-14 11:00:00,82.43,82.44,82.02,82.2,290418.0,56.5282,56.5351,56.2471,56.3705,290418.0
2018-08-14 12:00:00,82.2,82.51,82.17,82.18,538309.0,56.3705,56.5831,56.3499,56.3568,538309.0
2018-08-14 13:00:00,82.17,82.29,81.93,82.0,251991.0,56.3499,56.4322,56.1854,56.2334,251991.0
2018-08-14 14:00:00,82.0,82.14,81.92,82.13,263681.0,56.2334,56.3294,56.1785,56.3225,263681.0
2018-08-14 15:00:00,82.13,82.36,82.12,82.31,712711.0,56.3225,56.4802,56.3157,56.446,712711.0
2018-08-15 09:30:00,81.99,82.39,81.59,82.34,376212.0,56.2265,56.5008,55.9522,56.4665,376212.0
2018-08-15 10:00:00,82.35,82.94,82.35,82.74,724774.0,56.4734,56.878,56.4734,56.7408,724774.0
2018-08-15 11:00:00,82.73,83.11,82.35,83.05,822588.0,56.734,56.9946,56.4734,56.9534,822588.0
2018-08-15 12:00:00,83.05,83.05,82.75,82.85,354130.0,56.9534,56.9534,56.7477,56.8163,354130.0
2018-08-15 13:00:00,82.86,83.22,82.86,83.19,406767.0,56.8231,57.07,56.8231,57.0494,406767.0
2018-08-15 14:00:00,83.19,83.52,83.09,83.35,404789.0,57.0494,57.2757,56.9809,57.1592,404789.0
2018-08-15 15:00:00,83.32,83.45,83.26,83.41,658388.0,57.1386,57.2277,57.0974,57.2003,658388.0
2018-08-16 09:30:00,83.73,84.44,83.44,84.16,339353.0,57.4198,57.9066,57.2209,57.7146,339353.0
2018-08-16 10:00:00,84.16,84.48,83.77,84.31,465715.0,57.7146,57.9341,57.4472,57.8175,465715.0
2018-08-16 11:00:00,84.31,84.45,84.1,84.37,363321.0,57.8175,57.9135,57.6735,57.8586,363321.0
2018-08-16 12:00:00,84.36,84.53,84.28,84.38,304753.0,57.8518,57.9684,57.7969,57.8655,304753.0
2018-08-16 13:00:00,84.38,84.52,84.28,84.31,272325.0,57.8655,57.9615,57.7969,57.8175,272325.0
2018-08-16 14:00:00,84.31,84.55,84.27,84.36,349836.0,57.8175,57.9821,57.7901,57.8518,349836.0
2018-08-16 15:00:00,84.37,84.74,84.29,84.69,1005063.0,57.8586,58.1124,57.8038,58.0781,1005063.0
2018-08-17 09:30:00,84.37,85.27,84.37,84.73,551008.0,57.8586,58.4758,57.8586,58.1055,551008.0
2018-08-17 10:00:00,84.76,85.19,84.73,85.06,402005.0,58.1261,58.421,58.1055,58.3318,402005.0
2018-08-17 11:00:00,85.07,85.13,84.78,84.84,386921.0,58.3387,58.3798,58.1398,58.181,386921.0
2018-08-17 12:00:00,84.83,84.86,84.49,84.55,221273.0,58.1741,58.1947,57.9409,57.9821,221273.0
2018-08-17 13:00:00,84.55,84.76,84.47,84.72,262332.0,57.9821,58.1261,57.9272,58.0987,262332.0
2018-08-17 14:00:00,84.71,84.99,84.71,84.97,319685.0,58.0918,58.2838,58.0918,58.2701,319685.0
2018-08-17 15:00:00,84.98,85.16,84.94,85.05,979881.0,58.277,58.4004,58.2495,58.325,979881.0
2018-08-20 09:30:00,85.24,85.28,84.87,85.1,213564.0,58.4553,58.4827,58.2015,58.3593,213564.0
2018-08-20 10:00:00,85.1,85.1,84.56,84.6,324605.0,58.3593,58.3593,57.9889,58.0164,324605.0
2018-08-20 11:00:00,84.6,84.75,84.42,84.66,255446.0,58.0164,58.1192,57.8929,58.0575,255446.0
2018-08-20 12:00:00,84.66,84.68,84.48,84.61,183362.0,58.0575,58.0712,57.9341,58.0232,183362.0
2018-08-20 13:00:00,84.6,84.66,84.4,84.41,210021.0,58.0164,58.0575,57.8792,57.8861,210021.0
2018-08-20 14:00:00,84.42,84.44,84.21,84.3,262123.0,57.8929,57.9066,57.7489,57.8106,262123.0
2018-08-20 15:00:00,84.3,84.7,84.29,84.57,635765.0,57.8106,58.085,57.8038,57.9958,635765.0
2018-08-21 09:30:00,84.29,84.35,83.17,83.17,480211.0,57.8038,57.8449,57.0357,57.0357,480211.0
2018-08-21 10:00:00,83.16,83.54,82.94,83.02,766905.0,57.0289,57.2895,56.878,56.9329,766905.0
2018-08-21 11:00:00,83.02,83.21,82.93,83.04,571449.0,56.9329,57.0631,56.8711,56.9466,571449.0
2018-08-21 12:00:00,83.04,83.51,82.95,83.49,314800.0,56.9466,57.2689,56.8848,57.2552,314800.0
2018-08-21 13:00:00,83.49,83.5,83.3,83.31,451406.0,57.2552,57.262,57.1249,57.1317,451406.0
2018-08-21 14:00:00,83.31,83.8,83.16,83.75,525039.0,57.1317,57.4678,57.0289,57.4335,525039.0
2018-08-21 15:00:00,83.75,83.84,83.51,83.52,835137.0,57.4335,57.4952,57.2689,57.2757,835137.0
2018-08-22 09:30:00,83.46,83.62,82.59,82.67,670517.0,57.2346,57.3443,56.638,56.6928,670517.0
2018-08-22 10:00:00,82.68,82.81,82.36,82.53,671481.0,56.6997,56.7888,56.4802,56.5968,671481.0
2018-08-22 11:00:00,82.52,82.53,82.23,82.27,524628.0,56.59,56.5968,56.3911,56.4185,524628.0
2018-08-22 12:00:00,82.29,82.83,82.28,82.72,360837.0,56.4322,56.8026,56.4254,56.7271,360837.0
2018-08-22 13:00:00,82.72,82.72,82.44,82.56,274113.0,56.7271,56.7271,56.5351,56.6174,274113.0
2018-08-22 14:00:00,82.57,82.83,82.33,82.42,332663.0,56.6243,56.8026,56.4597,56.5214,332663.0
2018-08-22 15:00:00,82.42,82.61,82.35,82.43,580908.0,56.5214,56.6517,56.4734,56.5282,580908.0
2018-08-23 09:30:00,82.42,82.57,82.04,82.24,424492.0,56.5214,56.6243,56.2608,56.3979,424492.0
2018-08-23 10:00:00,82.27,82.42,82.08,82.16,488508.0,56.4185,56.5214,56.2882,56.3431,488508.0
2018-08-23 11:00:00,82.15,82.28,82.06,82.17,605197.0,56.3362,56.4254,56.2745,56.3499,605197.0
2018-08-23 12:00:00,82.17,82.2,82.02,82.03,310946.0,56.3499,56.3705,56.2471,56.2539,310946.0
2018-08-23 13:00:00,82.02,82.07,81.88,81.91,321855.0,56.2471,56.2814,56.1511,56.1716,321855.0
2018-08-23 14:00:00,81.91,82.1,81.87,82.09,311370.0,56.1716,56.3019,56.1442,56.2951,311370.0
2018-08-23 15:00:00,82.1,82.36,82.02,82.33,705710.0,56.3019,56.4802,56.2471,56.4597,705710.0
2018-08-24 09:30:00,80.68,81.23,79.8,79.85,1099596.0,55.3281,55.7053,54.7247,54.759,1099596.0
2018-08-24 10:00:00,79.83,79.96,79.42,79.79,1248903.0,54.7452,54.8344,54.4641,54.7178,1248903.0
2018-08-24 11:00:00,79.81,80.02,79.5,79.96,1014727.0,54.7315,54.8755,54.5189,54.8344,1014727.0
2018-08-24 12:00:00,79.95,80.08,79.87,79.93,952519.0,54.8275,54.9167,54.7727,54.8138,952519.0
2018-08-24 13:00:00,79.94,80.1,79.77,79.9,600798.0,54.8207,54.9304,54.7041,54.7932,600798.0
2018-08-24 14:00:00,79.91,79.92,79.77,79.77,766521.0,54.8001,54.807,54.7041,54.7041,766521.0
2018-08-24 15:00:00,79.77,79.78,79.6,79.69,1360015.0,54.7041,54.7109,54.5875,54.6492,1360015.0
2018-08-27 09:30:00,80.0,80.65,79.81,80.42,658071.0,54.8618,55.3076,54.7315,55.1498,658071.0
2018-08-27 10:00:00,80.41,80.44,79.84,79.88,898875.0,55.143,55.1636,54.7521,54.7795,898875.0
2018-08-27 11:00:00,79.89,79.99,79.82,79.89,946253.0,54.7864,54.855,54.7384,54.7864,946253.0
2018-08-27 12:00:00,79.88,79.95,79.85,79.89,529957.0,54.7795,54.8275,54.759,54.7864,529957.0
2018-08-27 13:00:00,79.89,80.0,79.81,79.95,486499.0,54.7864,54.8618,54.7315,54.8275,486499.0
2018-08-27 14:00:00,79.95,80.32,79.88,80.22,509188.0,54.8275,55.0813,54.7795,55.0127,509188.0
2018-08-27 15:00:00,80.21,80.33,80.15,80.25,1007729.0,55.0058,55.0881,54.9647,55.0333,1007729.0
2018-08-28 09:30:00,79.82,80.16,79.55,79.84,694736.0,54.7384,54.9715,54.5532,54.7521,694736.0
2018-08-28 10:00:00,79.82,79.93,79.13,79.36,921920.0,54.7384,54.8138,54.2652,54.4229,921920.0
2018-08-28 11:00:00,79.38,79.69,79.37,79.52,524726.0,54.4366,54.6492,54.4298,54.5326,524726.0
2018-08-28 12:00:00,79.52,79.55,79.43,79.5,328915.0,54.5326,54.5532,54.4709,54.5189,328915.0
2018-08-28 13:00:00,79.5,79.57,79.43,79.52,418951.0,54.5189,54.5669,54.4709,54.5326,418951.0
2018-08-28 14:00:00,79.51,79.54,79.42,79.48,609933.0,54.5258,54.5464,54.4641,54.5052,609933.0
2018-08-28 15:00:00,79.49,79.51,79.35,79.5,1011205.0,54.5121,54.5258,54.4161,54.5189,1011205.0
2018-08-29 09:30:00,79.68,79.71,78.84,79.24,495883.0,54.6424,54.6629,54.0663,54.3406,495883.0
2018-08-29 10:00:00,79.28,79.64,79.18,79.43,740695.0,54.3681,54.6149,54.2995,54.4709,740695.0
2018-08-29 11:00:00,79.42,79.7,79.29,79.46,540046.0,54.4641,54.6561,54.3749,54.4915,540046.0
2018-08-29 12:00:00,79.47,79.62,79.29,79.31,407988.0,54.4984,54.6012,54.3749,54.3886,407988.0
2018-08-29 13:00:00,79.31,79.39,79.19,79.2,490049.0,54.3886,54.4435,54.3063,54.3132,490049.0
2018-08-29 14:00:00,79.21,79.38,78.94,78.98,662285.0,54.3201,54.4366,54.1349,54.1623,662285.0
2018-08-29 15:00:00,78.98,79.07,78.88,79.05,1097420.0,54.1623,54.224,54.0938,54.2103,1097420.0
2018-08-30 09:30:00,78.61,78.61,78.21,78.44,772296.0,53.9086,53.9086,53.6343,53.792,772296.0
2018-08-30 10:00:00,78.44,78.68,78.2,78.43,1177998.0,53.792,53.9566,53.6274,53.7852,1177998.0
2018-08-30 11:00:00,78.44,78.57,78.4,78.56,853948.0,53.792,53.8812,53.7646,53.8743,853948.0
2018-08-30 12:00:00,78.57,78.7,78.48,78.53,458173.0,53.8812,53.9703,53.8194,53.8537,458173.0
2018-08-30 13:00:00,78.54,78.69,78.49,78.58,528338.0,53.8606,53.9635,53.8263,53.888,528338.0
2018-08-30 14:00:00,78.58,78.63,78.34,78.41,816702.0,53.888,53.9223,53.7234,53.7714,816702.0
2018-08-30 15:00:00,78.41,78.61,78.3,78.57,924411.0,53.7714,53.9086,53.696,53.8812,924411.0
2018-08-31 09:30:00,78.33,78.69,78.22,78.61,469127.0,53.7166,53.9635,53.6411,53.9086,469127.0
2018-08-31 10:00:00,78.61,78.74,78.23,78.34,638703.0,53.9086,53.9977,53.648,53.7234,638703.0
2018-08-31 11:00:00,78.34,78.36,78.06,78.15,640295.0,53.7234,53.7372,53.5314,53.5931,640295.0
2018-08-31 12:00:00,78.15,78.2,77.88,77.97,814206.0,53.5931,53.6274,53.408,53.4697,814206.0
2018-08-31 13:00:00,77.98,77.98,77.73,77.77,393226.0,53.4766,53.4766,53.3051,53.3325,393226.0
2018-08-31 14:00:00,77.77,77.8,77.55,77.6,677796.0,53.3325,53.3531,53.1817,53.216,677796.0
2018-08-31 15:00:00,77.59,77.99,77.48,77.87,1444999.0,53.2091,53.4834,53.1337,53.4011,1444999.0
2018-09-04 09:30:00,78.0,78.05,77.32,77.98,434278.0,53.4903,53.5246,53.0239,53.4766,434278.0
2018-09-04 10:00:00,78.0,78.17,77.73,77.82,877265.0,53.4903,53.6069,53.3051,53.3668,877265.0
2018-09-04 11:00:00,77.81,78.17,77.75,78.08,639519.0,53.36,53.6069,53.3188,53.5451,639519.0
2018-09-04 12:00:00,78.08,78.11,77.7,77.86,419290.0,53.5451,53.5657,53.2845,53.3943,419290.0
2018-09-04 13:00:00,77.86,77.9,77.61,77.68,623428.0,53.3943,53.4217,53.2228,53.2708,623428.0
2018-09-04 14:00:00,77.68,77.76,77.6,77.65,352925.0,53.2708,53.3257,53.216,53.2503,352925.0
2018-09-04 15:00:00,77.64,77.67,77.42,77.64,1365117.0,53.2434,53.264,53.0925,53.2434,1365117.0
2018-09-05 09:30:00,77.46,78.01,77.28,77.95,473371.0,53.12,53.4971,52.9965,53.456,473371.0
2018-09-05 10:00:00,77.94,78.95,77.85,78.53,922561.0,53.4491,54.1418,53.3874,53.8537,922561.0
2018-09-05 11:00:00,78.53,78.66,78.25,78.5,791158.0,53.8537,53.9429,53.6617,53.8332,791158.0
2018-09-05 12:00:00,78.49,78.66,78.45,78.55,473688.0,53.8263,53.9429,53.7989,53.8674,473688.0
2018-09-05 13:00:00,78.56,78.66,78.45,78.52,417684.0,53.8743,53.9429,53.7989,53.8469,417684.0
2018-09-05 14:00:00,78.52,78.87,78.51,78.78,514655.0,53.8469,54.0869,53.84,54.0252,514655.0
2018-09-05 15:00:00,78.77,78.81,78.61,78.78,1100141.0,54.0183,54.0457,53.9086,54.0252,1100141.0
2018-09-06 09:30:00,78.73,79.11,78.39,78.69,551389.0,53.9909,54.2515,53.7577,53.9635,551389.0
2018-09-06 10:00:00,78.69,78.82,78.47,78.72,516959.0,53.9635,54.0526,53.8126,53.984,516959.0
2018-09-06 11:00:00,78.73,78.87,78.66,78.8,468652.0,53.9909,54.0869,53.9429,54.0389,468652.0
2018-09-06 12:00:00,78.79,78.79,78.33,78.35,306125.0,54.032,54.032,53.7166,53.7303,306125.0
2018-09-06 13:00:00,78.35,78.37,78.18,78.27,325281.0,53.7303,53.744,53.6137,53.6754,325281.0
2018-09-06 14:00:00,78.27,78.47,78.17,78.37,377040.0,53.6754,53.8126,53.6069,53.744,377040.0
2018-09-06 15:00:00,78.38,78.68,78.35,78.6,831031.0,53.7509,53.9566,53.7303,53.9017,831031.0
2018-09-07 09:30:00,78.46,78.79,78.15,78.16,313762.0,53.8057,54.032,53.5931,53.6,313762.0
2018-09-07 10:00:00,78.16,78.86,78.12,78.71,526953.0,53.6,54.08,53.5726,53.9772,526953.0
2018-09-07 11:00:00,78.71,78.77,78.43,78.6,539465.0,53.9772,54.0183,53.7852,53.9017,539465.0
2018-09-07 12:00:00,78.61,78.8,78.53,78.67,293310.0,53.9086,54.0389,53.8537,53.9497,293310.0
2018-09-07 13:00:00,78.67,78.89,78.67,78.74,275278.0,53.9497,54.1006,53.9497,53.9977,275278.0
2018-09-07 14:00:00,78.74,78.89,78.6,78.67,352657.0,53.9977,54.1006,53.9017,53.9497,352657.0
2018-09-07 15:00:00,78.67,78.72,78.43,78.6,980997.0,53.9497,53.984,53.7852,53.9017,980997.0
2018-09-10 09:30:00,79.06,79.84,78.84,79.31,382009.0,54.2172,54.7521,54.0663,54.3886,382009.0
2018-09-10 10:00:00,79.33,79.47,78.86,78.9,515174.0,54.4024,54.4984,54.08,54.1075,515174.0
2018-09-10 11:00:00,78.91,79.04,78.6,78.73,282811.0,54.1143,54.2035,53.9017,53.9909,282811.0
2018-09-10 12:00:00,78.73,78.89,78.54,78.59,263304.0,53.9909,54.1006,53.8606,53.8949,263304.0
2018-09-10 13:00:00,78.58,78.75,78.51,78.74,280949.0,53.888,54.0046,53.84,53.9977,280949.0
2018-09-10 14:00:00,78.73,78.86,78.69,78.82,312699.0,53.9909,54.08,53.9635,54.0526,312699.0
2018-09-10 15:00:00,78.82,78.83,78.33,78.38,884619.0,54.0526,54.0595,53.7166,53.7509,884619.0
2018-09-11 09:30:00,78.14,78.42,77.4,77.7,351160.0,53.5863,53.7783,53.0788,53.2845,351160.0
2018-09-11 10:00:00,77.7,77.72,77.17,77.34,554686.0,53.2845,53.2983,52.9211,53.0377,554686.0
2018-09-11 11:00:00,77.34,77.56,77.19,77.49,388769.0,53.0377,53.1885,52.9348,53.1405,388769.0
2018-09-11 12:00:00,77.49,77.59,77.32,77.48,380405.0,53.1405,53.2091,53.0239,53.1337,380405.0
2018-09-11 13:00:00,77.48,77.76,77.46,77.74,288866.0,53.1337,53.3257,53.12,53.312,288866.0
2018-09-11 14:00:00,77.74,77.99,77.71,77.95,313178.0,53.312,53.4834,53.2914,53.456,313178.0
2018-09-11 15:00:00,77.96,78.0,77.42,77.45,921911.0,53.4628,53.4903,53.0925,53.1131,921911.0
2018-09-12 09:30:00,77.76,80.26,77.35,79.94,1280329.0,53.3257,55.0401,53.0445,54.8207,1280329.0
2018-09-12 10:00:00,79.91,81.57,79.81,80.67,2118944.0,54.8001,55.9385,54.7315,55.3213,2118944.0
2018-09-12 11:00:00,80.66,80.97,80.26,80.94,1020141.0,55.3144,55.527,55.0401,55.5064,1020141.0
2018-09-12 12:00:00,80.93,80.97,80.41,80.55,653788.0,55.4996,55.527,55.143,55.239,653788.0
2018-09-12 13:00:00,80.56,80.56,80.23,80.3,378554.0,55.2459,55.2459,55.0195,55.0676,378554.0
2018-09-12 14:00:00,80.3,80.3,79.87,79.97,616080.0,55.0676,55.0676,54.7727,54.8412,616080.0
2018-09-12 15:00:00,79.97,80.4,79.85,80.05,1106158.0,54.8412,55.1361,54.759,54.8961,1106158.0
2018-09-13 09:30:00,80.46,80.59,79.06,79.43,503569.0,55.1773,55.2664,54.2172,54.4709,503569.0
2018-09-13 10:00:00,79.47,79.84,79.32,79.64,494396.0,54.4984,54.7521,54.3955,54.6149,494396.0
2018-09-13 11:00:00,79.64,79.78,79.33,79.39,379728.0,54.6149,54.7109,54.4024,54.4435,379728.0
2018-09-13 12:00:00,79.4,79.62,79.28,79.6,326848.0,54.4504,54.6012,54.3681,54.5875,326848.0
2018-09-13 13:00:00,79.61,79.68,79.48,79.55,293851.0,54.5944,54.6424,54.5052,54.5532,293851.0
2018-09-13 14:00:00,79.55,79.68,79.51,79.53,345660.0,54.5532,54.6424,54.5258,54.5395,345660.0
2018-09-13 15:00:00,79.54,79.81,79.52,79.79,706835.0,54.5464,54.7315,54.5326,54.7178,706835.0
2018-09-14 09:30:00,79.95,80.0,78.83,78.94,322238.0,54.8275,54.8618,54.0595,54.1349,322238.0
2018-09-14 10:00:00,78.93,79.24,78.6,79.11,725750.0,54.128,54.3406,53.9017,54.2515,725750.0
2018-09-14 11:00:00,79.11,79.26,78.95,79.17,365372.0,54.2515,54.3543,54.1418,54.2926,365372.0
2018-09-14 12:00:00,79.17,79.28,79.02,79.27,190334.0,54.2926,54.3681,54.1898,54.3612,190334.0
2018-09-14 13:00:00,79.26,79.36,79.17,79.3,179623.0,54.3543,54.4229,54.2926,54.3818,179623.0
2018-09-14 14:00:00,79.3,79.35,79.02,79.24,294987.0,54.3818,54.4161,54.1898,54.3406,294987.0
2018-09-14 15:00:00,79.23,79.36,79.14,79.32,423971.0,54.3338,54.4229,54.2721,54.3955,423971.0
2018-09-17 09:30:00,79.54,80.0,79.11,79.69,261536.0,54.5464,54.8618,54.2515,54.6492,261536.0
2018-09-17 10:00:00,79.69,80.08,79.68,80.0,562857.0,54.6492,54.9167,54.6424,54.8618,562857.0
2018-09-17 11:00:00,80.0,80.09,79.85,79.99,319006.0,54.8618,54.9235,54.759,54.855,319006.0
2018-09-17 12:00:00,79.99,80.21,79.92,80.09,298283.0,54.855,55.0058,54.807,54.9235,298283.0
2018-09-17 13:00:00,80.09,80.48,80.05,80.44,504777.0,54.9235,55.191,54.8961,55.1636,504777.0
2018-09-17 14:00:00,80.44,80.49,80.24,80.28,349713.0,55.1636,55.1978,55.0264,55.0538,349713.0
2018-09-17 15:00:00,80.28,80.42,80.17,80.32,775438.0,55.0538,55.1498,54.9784,55.0813,775438.0
2018-09-18 09:30:00,80.5,80.95,79.97,80.06,357997.0,55.2047,55.5133,54.8412,54.903,357997.0
2018-09-18 10:00:00,80.07,80.4,79.58,80.31,479123.0,54.9098,55.1361,54.5738,55.0744,479123.0
2018-09-18 11:00:00,80.3,80.44,80.07,80.21,398833.0,55.0676,55.1636,54.9098,55.0058,398833.0
2018-09-18 12:00:00,80.2,80.3,80.13,80.2,180112.0,54.999,55.0676,54.951,54.999,180112.0
2018-09-18 13:00:00,80.2,80.37,80.17,80.34,261448.0,54.999,55.1156,54.9784,55.095,261448.0
2018-09-18 14:00:00,80.33,80.48,80.22,80.26,283860.0,55.0881,55.191,55.0127,55.0401,283860.0
2018-09-18 15:00:00,80.26,80.44,80.17,80.33,850027.0,55.0401,55.1636,54.9784,55.0881,850027.0
2018-09-19 09:30:00,80.12,80.86,80.03,80.6,359950.0,54.9441,55.4516,54.8824,55.2733,359950.0
2018-09-19 10:00:00,80.58,80.95,80.33,80.55,404817.0,55.2596,55.5133,55.0881,55.239,404817.0
2018-09-19 11:00:00,80.56,80.97,80.48,80.93,313718.0,55.2459,55.527,55.191,55.4996,313718.0
2018-09-19 12:00:00,80.94,81.01,80.65,80.8,505127.0,55.5064,55.5544,55.3076,55.4104,505127.0
2018-09-19 13:00:00,80.79,81.1,80.6,80.64,479357.0,55.4036,55.6162,55.2733,55.3007,479357.0
2018-09-19 14:00:00,80.64,80.88,80.63,80.82,311012.0,55.3007,55.4653,55.2939,55.4242,311012.0
2018-09-19 15:00:00,80.81,81.04,80.75,80.92,878593.0,55.4173,55.575,55.3761,55.4927,878593.0
2018-09-20 09:30:00,80.96,81.75,80.89,81.4,371369.0,55.5202,56.0619,55.4722,55.8219,371369.0
2018-09-20 10:00:00,81.36,81.67,81.14,81.5,431702.0,55.7945,56.0071,55.6436,55.8905,431702.0
2018-09-20 11:00:00,81.47,82.15,81.32,82.14,510726.0,55.8699,56.3362,55.767,56.3294,510726.0
2018-09-20 12:00:00,82.14,82.49,82.04,82.36,387086.0,56.3294,56.5694,56.2608,56.4802,387086.0
2018-09-20 13:00:00,82.36,82.59,82.07,82.21,478996.0,56.4802,56.638,56.2814,56.3774,478996.0
2018-09-20 14:00:00,82.21,82.25,82.07,82.14,347570.0,56.3774,56.4048,56.2814,56.3294,347570.0
2018-09-20 15:00:00,82.15,82.75,82.04,82.58,1702846.0,56.3362,56.7477,56.2608,56.6311,1702846.0
2018-09-21 09:30:00,82.94,82.94,82.01,82.42,2707328.0,56.878,56.878,56.2402,56.5214,2707328.0
2018-09-21 10:00:00,82.4,83.1,82.37,82.83,1027787.0,56.5077,56.9877,56.4871,56.8026,1027787.0
2018-09-21 11:00:00,82.81,83.07,82.6,82.99,700239.0,56.7888,56.9671,56.6448,56.9123,700239.0
2018-09-21 12:00:00,82.99,83.26,82.86,82.99,411989.0,56.9123,57.0974,56.8231,56.9123,411989.0
2018-09-21 13:00:00,82.99,83.22,82.86,83.15,392388.0,56.9123,57.07,56.8231,57.022,392388.0
2018-09-21 14:00:00,83.15,83.54,83.15,83.34,711134.0,57.022,57.2895,57.022,57.1523,711134.0
2018-09-21 15:00:00,83.34,83.86,83.33,83.73,2140968.0,57.1523,57.5089,57.1454,57.4198,2140968.0
2018-09-24 09:30:00,83.51,83.75,82.19,82.28,619547.0,57.2689,57.4335,56.3637,56.4254,619547.0
2018-09-24 10:00:00,82.23,82.33,81.6,81.67,860554.0,56.3911,56.4597,55.9591,56.0071,860554.0
2018-09-24 11:00:00,81.68,81.94,81.2,81.21,701286.0,56.0139,56.1922,55.6847,55.6916,701286.0
2018-09-24 12:00:00,81.21,81.33,80.9,80.97,631688.0,55.6916,55.7739,55.479,55.527,631688.0
2018-09-24 13:00:00,80.96,81.11,80.84,81.02,468332.0,55.5202,55.623,55.4379,55.5613,468332.0
2018-09-24 14:00:00,81.04,81.37,80.88,81.3,573011.0,55.575,55.8013,55.4653,55.7533,573011.0
2018-09-24 15:00:00,81.28,81.61,81.16,81.61,2289852.0,55.7396,55.9659,55.6573,55.9659,2289852.0
2018-09-25 09:30:00,80.61,81.23,80.3,80.58,517588.0,56.0688,56.5,55.8531,56.0479,517588.0
2018-09-25 10:00:00,80.58,81.08,80.37,80.44,690142.0,56.0479,56.3957,55.9018,55.9505,690142.0
2018-09-25 11:00:00,80.43,80.58,80.26,80.29,575158.0,55.9436,56.0479,55.8253,55.8462,575158.0
2018-09-25 12:00:00,80.3,80.5,80.01,80.09,340945.0,55.8531,55.9923,55.6514,55.7071,340945.0
2018-09-25 13:00:00,80.1,80.13,79.99,80.12,236166.0,55.714,55.7349,55.6375,55.7279,236166.0
2018-09-25 14:00:00,80.12,80.26,79.86,79.89,423129.0,55.7279,55.8253,55.5471,55.568,423129.0
2018-09-25 15:00:00,79.89,80.1,79.83,79.92,917785.0,55.568,55.714,55.5262,55.5888,917785.0
2018-09-26 09:30:00,80.13,80.64,79.95,80.4,319001.0,55.7349,56.0896,55.6097,55.9227,319001.0
2018-09-26 10:00:00,80.42,81.18,80.41,81.07,601587.0,55.9366,56.4652,55.9297,56.3887,601587.0
2018-09-26 11:00:00,81.08,81.17,80.66,80.78,340782.0,56.3957,56.4583,56.1035,56.187,340782.0
2018-09-26 12:00:00,80.76,81.11,80.69,81.02,482555.0,56.1731,56.4165,56.1244,56.3539,482555.0
2018-09-26 13:00:00,81.01,81.23,80.9,80.91,469167.0,56.347,56.5,56.2705,56.2774,469167.0
2018-09-26 14:00:00,80.9,81.15,80.58,80.75,441678.0,56.2705,56.4444,56.0479,56.1661,441678.0
2018-09-26 15:00:00,80.73,80.74,80.25,80.51,1666394.0,56.1522,56.1592,55.8184,55.9992,1666394.0
2018-09-27 09:30:00,81.13,81.6,80.72,81.49,455652.0,56.4305,56.7574,56.1453,56.6809,455652.0
2018-09-27 10:00:00,81.5,82.24,81.5,81.87,894344.0,56.6878,57.2025,56.6878,56.9452,894344.0
2018-09-27 11:00:00,81.87,82.32,81.78,81.87,611076.0,56.9452,57.2582,56.8826,56.9452,611076.0
2018-09-27 12:00:00,81.91,82.05,81.6,81.79,275450.0,56.973,57.0704,56.7574,56.8895,275450.0
2018-09-27 13:00:00,81.78,81.79,81.63,81.69,255009.0,56.8826,56.8895,56.7782,56.82,255009.0
2018-09-27 14:00:00,81.7,81.81,81.67,81.75,309532.0,56.8269,56.9034,56.8061,56.8617,309532.0
2018-09-27 15:00:00,81.75,81.77,81.48,81.52,1023213.0,56.8617,56.8756,56.6739,56.7017,1023213.0
2018-09-28 09:30:00,81.54,82.29,81.07,82.2,461468.0,56.7156,57.2373,56.3887,57.1747,461468.0
2018-09-28 10:00:00,82.2,82.21,81.4,81.67,457076.0,57.1747,57.1817,56.6183,56.8061,457076.0
2018-09-28 11:00:00,81.67,81.88,81.5,81.57,305018.0,56.8061,56.9521,56.6878,56.7365,305018.0
2018-09-28 12:00:00,81.56,81.58,81.23,81.28,280182.0,56.7295,56.7435,56.5,56.5348,280182.0
2018-09-28 13:00:00,81.28,81.51,81.27,81.44,434842.0,56.5348,56.6948,56.5278,56.6461,434842.0
2018-09-28 14:00:00,81.44,81.75,81.37,81.42,524150.0,56.6461,56.8617,56.5974,56.6322,524150.0
2018-09-28 15:00:00,81.42,81.71,81.42,81.54,1245058.0,56.6322,56.8339,56.6322,56.7156,1245058.0
2018-10-01 09:30:00,81.41,81.73,80.45,80.8,477358.0,56.6252,56.8478,55.9575,56.2009,477358.0
2018-10-01 10:00:00,80.78,81.44,80.78,81.14,433748.0,56.187,56.6461,56.187,56.4374,433748.0
2018-10-01 11:00:00,81.12,81.29,81.0,81.26,317194.0,56.4235,56.5417,56.34,56.5209,317194.0
2018-10-01 12:00:00,81.26,81.45,81.21,81.37,299095.0,56.5209,56.653,56.4861,56.5974,299095.0
2018-10-01 13:00:00,81.38,81.59,81.31,81.52,315937.0,56.6043,56.7504,56.5557,56.7017,315937.0
2018-10-01 14:00:00,81.52,81.91,81.46,81.8,350533.0,56.7017,56.973,56.66,56.8965,350533.0
2018-10-01 15:00:00,81.79,81.89,81.64,81.82,793466.0,56.8895,56.9591,56.7852,56.9104,793466.0
2018-10-02 09:30:00,82.01,82.76,81.99,82.18,326252.0,57.0425,57.5642,57.0286,57.1608,326252.0
2018-10-02 10:00:00,82.18,82.58,82.04,82.42,589150.0,57.1608,57.439,57.0634,57.3277,589150.0
2018-10-02 11:00:00,82.43,83.05,82.23,83.0,693327.0,57.3347,57.7659,57.1956,57.7311,693327.0
2018-10-02 12:00:00,83.01,83.28,82.98,83.19,523951.0,57.7381,57.9259,57.7172,57.8633,523951.0
2018-10-02 13:00:00,83.2,83.38,83.05,83.34,396002.0,57.8703,57.9955,57.7659,57.9676,396002.0
2018-10-02 14:00:00,83.36,83.36,83.09,83.14,405351.0,57.9815,57.9815,57.7937,57.8285,405351.0
2018-10-02 15:00:00,83.14,83.52,83.09,83.52,1057014.0,57.8285,58.0928,57.7937,58.0928,1057014.0
2018-10-03 09:30:00,83.56,83.99,83.21,83.27,366229.0,58.1207,58.4197,57.8772,57.9189,366229.0
2018-10-03 10:00:00,83.28,83.83,83.06,83.82,481828.0,57.9259,58.3085,57.7729,58.3015,481828.0
2018-10-03 11:00:00,83.81,83.9,82.99,83.21,559247.0,58.2945,58.3571,57.7242,57.8772,559247.0
2018-10-03 12:00:00,83.21,83.34,83.02,83.17,396685.0,57.8772,57.9676,57.7451,57.8494,396685.0
2018-10-03 13:00:00,83.16,83.41,83.09,83.29,500494.0,57.8424,58.0163,57.7937,57.9329,500494.0
2018-10-03 14:00:00,83.28,83.32,82.56,82.64,826143.0,57.9259,57.9537,57.4251,57.4807,826143.0
2018-10-03 15:00:00,82.64,82.92,82.54,82.89,1194843.0,57.4807,57.6755,57.4112,57.6546,1194843.0
2018-10-04 09:30:00,82.26,82.9,82.05,82.51,864056.0,57.2164,57.6616,57.0704,57.3903,864056.0
2018-10-04 10:00:00,82.7,83.01,82.35,83.0,950584.0,57.5225,57.7381,57.279,57.7311,950584.0
2018-10-04 11:00:00,83.0,83.2,82.91,83.08,369223.0,57.7311,57.8703,57.6685,57.7868,369223.0
2018-10-04 12:00:00,83.08,83.47,83.06,83.39,383062.0,57.7868,58.0581,57.7729,58.0024,383062.0
2018-10-04 13:00:00,83.38,83.38,82.99,83.03,414884.0,57.9955,57.9955,57.7242,57.752,414884.0
2018-10-04 14:00:00,83.02,83.56,82.97,83.53,580617.0,57.7451,58.1207,57.7103,58.0998,580617.0
2018-10-04 15:00:00,83.54,83.85,83.47,83.82,1319653.0,58.1067,58.3224,58.0581,58.3015,1319653.0
2018-10-05 09:30:00,83.93,84.4,83.6,83.64,484599.0,58.378,58.7049,58.1485,58.1763,484599.0
2018-10-05 10:00:00,83.64,84.17,83.64,84.15,719101.0,58.1763,58.5449,58.1763,58.531,719101.0
2018-10-05 11:00:00,84.14,84.23,83.89,84.04,754943.0,58.5241,58.5867,58.3502,58.4545,754943.0
2018-10-05 12:00:00,84.03,84.2,83.94,84.09,390593.0,58.4476,58.5658,58.385,58.4893,390593.0
2018-10-05 13:00:00,84.09,84.23,84.03,84.2,328585.0,58.4893,58.5867,58.4476,58.5658,328585.0
2018-10-05 14:00:00,84.2,84.28,83.89,84.06,591792.0,58.5658,58.6215,58.3502,58.4684,591792.0
2018-10-05 15:00:00,84.07,84.14,83.93,84.1,1079127.0,58.4754,58.5241,58.378,58.4963,1079127.0
2018-10-08 09:30:00,84.1,84.85,84.1,84.53,345623.0,58.4963,59.0179,58.4963,58.7953,345623.0
2018-10-08 10:00:00,84.55,84.75,84.18,84.57,665924.0,58.8093,58.9484,58.5519,58.8232,665924.0
2018-10-08 11:00:00,84.57,85.14,84.45,84.93,788923.0,58.8232,59.2196,58.7397,59.0736,788923.0
2018-10-08 12:00:00,84.92,85.31,84.87,85.08,491824.0,59.0666,59.3379,59.0318,59.1779,491824.0
2018-10-08 13:00:00,85.09,85.11,84.9,85.01,488056.0,59.1849,59.1988,59.0527,59.1292,488056.0
2018-10-08 14:00:00,85.0,85.23,84.61,84.72,540426.0,59.1223,59.2822,58.851,58.9275,540426.0
2018-10-08 15:00:00,84.73,84.99,84.69,84.93,1002982.0,58.9345,59.1153,58.9066,59.0736,1002982.0
2018-10-09 09:30:00,85.07,85.48,84.85,85.14,565430.0,59.1709,59.4561,59.0179,59.2196,565430.0
2018-10-09 10:00:00,85.14,85.28,84.83,84.95,736355.0,59.2196,59.317,59.004,59.0875,736355.0
2018-10-09 11:00:00,84.96,85.27,84.89,85.09,482748.0,59.0944,59.3101,59.0457,59.1849,482748.0
2018-10-09 12:00:00,85.1,85.11,84.74,84.76,486983.0,59.1918,59.1988,58.9414,58.9553,486983.0
2018-10-09 13:00:00,84.75,85.09,84.75,85.0,412129.0,58.9484,59.1849,58.9484,59.1223,412129.0
2018-10-09 14:00:00,84.99,85.06,84.82,85.02,477441.0,59.1153,59.164,58.9971,59.1362,477441.0
2018-10-09 15:00:00,85.01,85.02,84.63,84.64,1205751.0,59.1292,59.1362,58.8649,58.8719,1205751.0
2018-10-10 09:30:00,84.75,85.34,84.03,85.33,374627.0,58.9484,59.3587,58.4476,59.3518,374627.0
2018-10-10 10:00:00,85.28,86.1,85.24,86.07,998929.0,59.317,59.8874,59.2892,59.8665,998929.0
2018-10-10 11:00:00,86.06,86.22,85.3,85.49,746374.0,59.8595,59.9708,59.3309,59.4631,746374.0
2018-10-10 12:00:00,85.49,85.98,85.48,85.72,324558.0,59.4631,59.8039,59.4561,59.6231,324558.0
2018-10-10 13:00:00,85.71,85.71,84.97,85.02,362611.0,59.6161,59.6161,59.1014,59.1362,362611.0
2018-10-10 14:00:00,85.03,85.66,84.8,85.24,583216.0,59.1431,59.5813,58.9831,59.2892,583216.0
2018-10-10 15:00:00,85.23,85.23,84.56,84.65,1251568.0,59.2822,59.2822,58.8162,58.8788,1251568.0
2018-10-11 09:30:00,84.62,85.0,83.47,83.54,560732.0,58.8579,59.1223,58.0581,58.1067,560732.0
2018-10-11 10:00:00,83.52,84.38,83.42,83.89,871327.0,58.0928,58.691,58.0233,58.3502,871327.0
2018-10-11 11:00:00,83.9,83.94,83.14,83.46,1402003.0,58.3571,58.385,57.8285,58.0511,1402003.0
2018-10-11 12:00:00,83.46,83.47,82.78,82.79,1515747.0,58.0511,58.0581,57.5781,57.5851,1515747.0
2018-10-11 13:00:00,82.79,82.83,82.38,82.56,403382.0,57.5851,57.6129,57.2999,57.4251,403382.0
2018-10-11 14:00:00,82.56,82.66,81.45,82.07,873338.0,57.4251,57.4947,56.653,57.0843,873338.0
2018-10-11 15:00:00,82.05,82.73,81.97,82.38,1744086.0,57.0704,57.5433,57.0147,57.2999,1744086.0
2018-10-12 09:30:00,82.06,82.3,80.79,81.05,843539.0,57.0773,57.2443,56.194,56.3748,843539.0
2018-10-12 10:00:00,81.05,82.12,80.86,82.01,609080.0,56.3748,57.1191,56.2427,57.0425,609080.0
2018-10-12 11:00:00,82.0,82.14,81.48,81.59,525034.0,57.0356,57.133,56.6739,56.7504,525034.0
2018-10-12 12:00:00,81.59,81.69,81.17,81.23,490466.0,56.7504,56.82,56.4583,56.5,490466.0
2018-10-12 13:00:00,81.22,81.76,81.1,81.51,447812.0,56.4931,56.8687,56.4096,56.6948,447812.0
2018-10-12 14:00:00,81.53,82.06,81.42,82.06,395665.0,56.7087,57.0773,56.6322,57.0773,395665.0
2018-10-12 15:00:00,82.03,82.47,81.89,82.29,1148752.0,57.0565,57.3625,56.9591,57.2373,1148752.0
2018-10-15 09:30:00,82.36,83.38,82.27,83.11,238840.0,57.286,57.9955,57.2234,57.8077,238840.0
2018-10-15 10:00:00,83.11,84.4,83.11,84.16,746485.0,57.8077,58.7049,57.8077,58.538,746485.0
2018-10-15 11:00:00,84.16,84.24,83.8,84.19,537432.0,58.538,58.5936,58.2876,58.5589,537432.0
2018-10-15 12:00:00,84.17,84.67,83.95,84.65,336911.0,58.5449,58.8927,58.3919,58.8788,336911.0
2018-10-15 13:00:00,84.65,84.86,84.24,84.37,365894.0,58.8788,59.0249,58.5936,58.6841,365894.0
2018-10-15 14:00:00,84.37,84.41,83.86,84.08,321558.0,58.6841,58.7119,58.3293,58.4823,321558.0
2018-10-15 15:00:00,84.08,84.1,83.45,83.47,708665.0,58.4823,58.4963,58.0441,58.0581,708665.0
2018-10-16 09:30:00,82.65,83.29,81.82,83.01,368814.0,57.4877,57.9329,56.9104,57.7381,368814.0
2018-10-16 10:00:00,83.04,83.78,82.87,83.33,374724.0,57.759,58.2737,57.6407,57.9607,374724.0
2018-10-16 11:00:00,83.33,83.6,83.12,83.24,420062.0,57.9607,58.1485,57.8146,57.8981,420062.0
2018-10-16 12:00:00,83.24,83.33,83.04,83.11,462655.0,57.8981,57.9607,57.759,57.8077,462655.0
2018-10-16 13:00:00,83.11,83.44,83.06,83.39,373788.0,57.8077,58.0372,57.7729,58.0024,373788.0
2018-10-16 14:00:00,83.4,83.57,83.36,83.49,439856.0,58.0094,58.1276,57.9815,58.072,439856.0
2018-10-16 15:00:00,83.49,83.68,83.19,83.48,844705.0,58.072,58.2041,57.8633,58.065,844705.0
2018-10-17 09:30:00,83.48,84.37,83.02,84.27,383646.0,58.065,58.6841,57.7451,58.6145,383646.0
2018-10-17 10:00:00,84.26,84.83,84.18,84.27,743028.0,58.6075,59.004,58.5519,58.6145,743028.0
2018-10-17 11:00:00,84.29,84.69,83.86,84.68,414421.0,58.6284,58.9066,58.3293,58.8997,414421.0
2018-10-17 12:00:00,84.71,85.13,84.55,84.7,432369.0,58.9205,59.2127,58.8093,58.9136,432369.0
2018-10-17 13:00:00,84.7,84.88,84.56,84.67,240738.0,58.9136,59.0388,58.8162,58.8927,240738.0
2018-10-17 14:00:00,84.66,84.91,84.51,84.87,554861.0,58.8858,59.0597,58.7814,59.0318,554861.0
2018-10-17 15:00:00,84.87,84.87,84.35,84.61,977979.0,59.0318,59.0318,58.6701,58.851,977979.0
2018-10-18 09:30:00,86.01,88.6,85.65,88.37,1591977.0,59.8248,61.6263,59.5744,61.4663,1591977.0
2018-10-18 10:00:00,88.3,89.34,88.19,88.55,2186633.0,61.4176,62.141,61.3411,61.5915,2186633.0
2018-10-18 11:00:00,88.56,88.59,87.39,87.63,1202037.0,61.5984,61.6193,60.7846,60.9516,1202037.0
2018-10-18 12:00:00,87.61,87.93,87.07,87.56,756318.0,60.9377,61.1602,60.5621,60.9029,756318.0
2018-10-18 13:00:00,87.56,87.73,86.95,87.21,763025.0,60.9029,61.0211,60.4786,60.6594,763025.0
2018-10-18 14:00:00,87.2,87.92,87.13,87.64,833987.0,60.6525,61.1533,60.6038,60.9585,833987.0
2018-10-18 15:00:00,87.64,88.09,87.38,87.6,1550126.0,60.9585,61.2715,60.7777,60.9307,1550126.0
2018-10-19 09:30:00,88.31,88.9,88.09,88.46,1161824.0,61.4246,61.8349,61.2715,61.5289,1161824.0
2018-10-19 10:00:00,88.48,88.93,88.42,88.83,733297.0,61.5428,61.8558,61.5011,61.7862,733297.0
2018-10-19 11:00:00,88.82,88.91,88.15,88.34,580135.0,61.7793,61.8419,61.3133,61.4454,580135.0
2018-10-19 12:00:00,88.33,88.57,88.27,88.42,493012.0,61.4385,61.6054,61.3967,61.5011,493012.0
2018-10-19 13:00:00,88.41,88.75,88.38,88.67,445818.0,61.4941,61.7306,61.4732,61.675,445818.0
2018-10-19 14:00:00,88.68,89.0,88.5,88.89,584184.0,61.6819,61.9045,61.5567,61.828,584184.0
2018-10-19 15:00:00,88.89,89.01,88.66,88.83,1332467.0,61.828,61.9114,61.668,61.7862,1332467.0
2018-10-22 09:30:00,89.09,89.7,88.32,88.38,498635.0,61.9671,62.3914,61.4315,61.4732,498635.0
2018-10-22 10:00:00,88.4,88.44,87.35,87.99,642021.0,61.4872,61.515,60.7568,61.202,642021.0
2018-10-22 11:00:00,87.97,88.08,87.25,87.46,411475.0,61.1881,61.2646,60.6873,60.8333,411475.0
2018-10-22 12:00:00,87.44,87.63,87.13,87.57,331914.0,60.8194,60.9516,60.6038,60.9098,331914.0
2018-10-22 13:00:00,87.58,87.88,87.55,87.85,473301.0,60.9168,61.1255,60.8959,61.1046,473301.0
2018-10-22 14:00:00,87.86,88.0,87.74,87.85,417918.0,61.1115,61.2089,61.0281,61.1046,417918.0
2018-10-22 15:00:00,87.83,87.91,87.45,87.5,1166025.0,61.0907,61.1463,60.8264,60.8611,1166025.0
2018-10-23 09:30:00,87.65,88.79,87.62,87.83,616631.0,60.9655,61.7584,60.9446,61.0907,616631.0
2018-10-23 10:00:00,87.83,88.76,87.74,88.64,878873.0,61.0907,61.7376,61.0281,61.6541,878873.0
2018-10-23 11:00:00,88.63,88.91,88.57,88.63,859760.0,61.6471,61.8419,61.6054,61.6471,859760.0
2018-10-23 12:00:00,88.63,89.28,88.63,88.93,1100005.0,61.6471,62.0992,61.6471,61.8558,1100005.0
2018-10-23 13:00:00,88.92,89.24,88.81,88.89,627016.0,61.8488,62.0714,61.7723,61.828,627016.0
2018-10-23 14:00:00,88.89,89.17,88.86,89.0,709307.0,61.828,62.0227,61.8071,61.9045,709307.0
2018-10-23 15:00:00,89.01,89.04,88.47,88.51,1231933.0,61.9114,61.9323,61.5358,61.5637,1231933.0
2018-10-24 09:30:00,88.71,89.11,88.19,88.34,418540.0,61.7028,61.981,61.3411,61.4454,418540.0
2018-10-24 10:00:00,88.32,88.79,88.19,88.38,696221.0,61.4315,61.7584,61.3411,61.4732,696221.0
2018-10-24 11:00:00,88.37,88.49,87.91,88.42,1089746.0,61.4663,61.5498,61.1463,61.5011,1089746.0
2018-10-24 12:00:00,88.41,88.72,88.3,88.45,687115.0,61.4941,61.7097,61.4176,61.5219,687115.0
2018-10-24 13:00:00,88.44,89.13,88.29,89.01,630742.0,61.515,61.9949,61.4106,61.9114,630742.0
2018-10-24 14:00:00,89.01,90.19,88.88,89.79,1007870.0,61.9114,62.7322,61.821,62.454,1007870.0
2018-10-24 15:00:00,89.78,89.91,89.15,89.2,1530518.0,62.447,62.5374,62.0088,62.0436,1530518.0
2018-10-25 09:30:00,88.94,88.94,87.88,88.69,586755.0,61.8628,61.8628,61.1255,61.6889,586755.0
2018-10-25 10:00:00,88.71,89.48,88.47,88.95,659240.0,61.7028,62.2384,61.5358,61.8697,659240.0
2018-10-25 11:00:00,88.96,89.75,88.82,89.59,718198.0,61.8767,62.4262,61.7793,62.3149,718198.0
2018-10-25 12:00:00,89.6,90.4,89.48,90.38,474727.0,62.3218,62.8783,62.2384,62.8644,474727.0
2018-10-25 13:00:00,90.38,91.18,90.17,90.62,789421.0,62.8644,63.4208,62.7183,63.0313,789421.0
2018-10-25 14:00:00,90.62,91.07,90.44,90.6,638830.0,63.0313,63.3443,62.9061,63.0174,638830.0
2018-10-25 15:00:00,90.6,90.99,90.31,90.61,1339203.0,63.0174,63.2886,62.8157,63.0243,1339203.0
2018-10-26 09:30:00,90.38,91.21,89.57,89.68,558079.0,62.8644,63.4417,62.301,62.3775,558079.0
2018-10-26 10:00:00,89.67,89.72,88.59,88.71,899966.0,62.3705,62.4053,61.6193,61.7028,899966.0
2018-10-26 11:00:00,88.73,89.23,88.65,88.92,740956.0,61.7167,62.0645,61.661,61.8488,740956.0
2018-10-26 12:00:00,88.91,89.11,88.75,88.94,448207.0,61.8419,61.981,61.7306,61.8628,448207.0
2018-10-26 13:00:00,88.95,89.2,88.44,89.05,795555.0,61.8697,62.0436,61.515,61.9393,795555.0
2018-10-26 14:00:00,89.04,89.08,88.57,88.68,653616.0,61.9323,61.9601,61.6054,61.6819,653616.0
2018-10-26 15:00:00,88.68,89.49,88.39,88.91,1444064.0,61.6819,62.2453,61.4802,61.8419,1444064.0
2018-10-29 09:30:00,89.25,89.75,88.86,89.23,672141.0,62.0784,62.4262,61.8071,62.0645,672141.0
2018-10-29 10:00:00,89.22,89.8,89.16,89.74,702781.0,62.0575,62.4609,62.0158,62.4192,702781.0
2018-10-29 11:00:00,89.75,90.3,89.67,90.03,586230.0,62.4262,62.8087,62.3705,62.6209,586230.0
2018-10-29 12:00:00,90.02,90.28,89.65,90.1,1015950.0,62.614,62.7948,62.3566,62.6696,1015950.0
2018-10-29 13:00:00,90.13,90.47,90.04,90.31,566204.0,62.6905,62.927,62.6279,62.8157,566204.0
2018-10-29 14:00:00,90.3,90.63,89.96,90.53,627180.0,62.8087,63.0382,62.5722,62.9687,627180.0
2018-10-29 15:00:00,90.54,90.67,90.06,90.47,1447841.0,62.9756,63.0661,62.6418,62.927,1447841.0
2018-10-30 09:30:00,91.2,92.49,90.78,92.0,696743.0,63.4347,64.332,63.1426,63.9912,696743.0
2018-10-30 10:00:00,92.01,92.69,91.32,91.35,623917.0,63.9981,64.4711,63.5182,63.539,623917.0
2018-10-30 11:00:00,91.34,91.4,90.78,90.89,431555.0,63.5321,63.5738,63.1426,63.2191,431555.0
2018-10-30 12:00:00,90.89,90.93,90.2,90.59,400637.0,63.2191,63.2469,62.7392,63.0104,400637.0
2018-10-30 13:00:00,90.61,90.97,90.56,90.63,540523.0,63.0243,63.2747,62.9896,63.0382,540523.0
2018-10-30 14:00:00,90.6,90.67,89.86,90.55,666204.0,63.0174,63.0661,62.5027,62.9826,666204.0
2018-10-30 15:00:00,90.55,90.66,90.35,90.49,1290028.0,62.9826,63.0591,62.8435,62.9409,1290028.0
2018-10-31 09:30:00,90.04,90.24,87.88,87.99,1018404.0,62.6279,62.767,61.1255,61.202,1018404.0
2018-10-31 10:00:00,87.99,88.27,87.51,87.96,1199063.0,61.202,61.3967,60.8681,61.1811,1199063.0
2018-10-31 11:00:00,87.95,88.39,87.86,87.89,704666.0,61.1741,61.4802,61.1115,61.1324,704666.0
2018-10-31 12:00:00,87.89,88.76,87.89,88.51,666368.0,61.1324,61.7376,61.1324,61.5637,666368.0
2018-10-31 13:00:00,88.51,88.57,88.16,88.24,608415.0,61.5637,61.6054,61.3202,61.3759,608415.0
2018-10-31 14:00:00,88.26,88.75,88.23,88.74,639187.0,61.3898,61.7306,61.3689,61.7236,639187.0
2018-10-31 15:00:00,88.76,88.84,87.98,88.05,1548335.0,61.7376,61.7932,61.195,61.2437,1548335.0
2018-11-01 09:30:00,88.33,89.13,87.52,88.6,338929.0,61.4385,61.9949,60.8751,61.6263,338929.0
2018-11-01 10:00:00,88.64,88.81,88.01,88.11,576245.0,61.6541,61.7723,61.2159,61.2854,576245.0
2018-11-01 11:00:00,88.12,88.36,87.86,88.12,468978.0,61.2924,61.4593,61.1115,61.2924,468978.0
2018-11-01 12:00:00,88.15,88.18,87.66,87.98,383291.0,61.3133,61.3341,60.9724,61.195,383291.0
2018-11-01 13:00:00,87.97,88.04,87.37,87.43,378039.0,61.1881,61.2367,60.7707,60.8125,378039.0
2018-11-01 14:00:00,87.42,87.9,87.35,87.82,300212.0,60.8055,61.1394,60.7568,61.0837,300212.0
2018-11-01 15:00:00,87.82,88.38,87.56,88.34,1017510.0,61.0837,61.4732,60.9029,61.4454,1017510.0
2018-11-02 09:30:00,88.18,88.55,87.76,88.31,236833.0,61.3341,61.5915,61.042,61.4246,236833.0
2018-11-02 10:00:00,88.3,88.79,87.89,88.13,446483.0,61.4176,61.7584,61.1324,61.2993,446483.0
2018-11-02 11:00:00,88.12,88.34,87.47,87.58,499211.0,61.2924,61.4454,60.8403,60.9168,499211.0
2018-11-02 12:00:00,87.61,87.82,87.07,87.29,403439.0,60.9377,61.0837,60.5621,60.7151,403439.0
2018-11-02 13:00:00,87.28,87.66,87.26,87.65,359388.0,60.7081,60.9724,60.6942,60.9655,359388.0
2018-11-02 14:00:00,87.65,88.41,87.59,87.76,479895.0,60.9655,61.4941,60.9237,61.042,479895.0
2018-11-02 15:00:00,87.78,88.78,87.62,88.73,1210207.0,61.0559,61.7515,60.9446,61.7167,1210207.0
2018-11-05 09:30:00,88.69,89.71,88.65,89.2,410283.0,61.6889,62.3983,61.661,62.0436,410283.0
2018-11-05 10:00:00,89.21,90.07,89.21,89.57,442792.0,62.0506,62.6487,62.0506,62.301,442792.0
2018-11-05 11:00:00,89.59,90.12,89.47,89.92,343042.0,62.3149,62.6835,62.2314,62.5444,343042.0
2018-11-05 12:00:00,89.93,90.13,89.72,89.83,341660.0,62.5514,62.6905,62.4053,62.4818,341660.0
2018-11-05 13:00:00,89.82,89.86,89.58,89.7,225139.0,62.4748,62.5027,62.3079,62.3914,225139.0
2018-11-05 14:00:00,89.71,89.83,89.5,89.65,330900.0,62.3983,62.4818,62.2523,62.3566,330900.0
2018-11-05 15:00:00,89.66,89.66,89.34,89.55,699250.0,62.3636,62.3636,62.141,62.287,699250.0
2018-11-06 09:30:00,88.76,89.16,88.39,88.95,217964.0,61.7376,62.0158,61.4802,61.8697,217964.0
2018-11-06 10:00:00,88.99,89.36,88.75,89.28,328974.0,61.8975,62.1549,61.7306,62.0992,328974.0
2018-11-06 11:00:00,89.29,89.43,88.96,89.07,317283.0,62.1062,62.2036,61.8767,61.9532,317283.0
2018-11-06 12:00:00,89.07,89.19,88.89,89.15,238573.0,61.9532,62.0366,61.828,62.0088,238573.0
2018-11-06 13:00:00,89.16,89.2,88.96,89.01,255838.0,62.0158,62.0436,61.8767,61.9114,255838.0
2018-11-06 14:00:00,89.0,89.02,88.7,88.81,651609.0,61.9045,61.9184,61.6958,61.7723,651609.0
2018-11-06 15:00:00,88.83,88.95,88.45,88.74,1326380.0,61.7862,61.8697,61.5219,61.7236,1326380.0
2018-11-07 09:30:00,89.28,89.72,88.77,88.79,325973.0,62.0992,62.4053,61.7445,61.7584,325973.0
2018-11-07 10:00:00,88.8,88.93,88.28,88.48,818864.0,61.7654,61.8558,61.4037,61.5428,818864.0
2018-11-07 11:00:00,88.48,88.61,88.22,88.37,621795.0,61.5428,61.6332,61.3619,61.4663,621795.0
2018-11-07 12:00:00,88.37,88.58,88.08,88.21,825005.0,61.4663,61.6124,61.2646,61.355,825005.0
2018-11-07 13:00:00,88.21,88.66,88.13,88.5,420014.0,61.355,61.668,61.2993,61.5567,420014.0
2018-11-07 14:00:00,88.51,88.66,88.48,88.57,531546.0,61.5637,61.668,61.5428,61.6054,531546.0
2018-11-07 15:00:00,88.58,89.15,88.56,89.03,944630.0,61.6124,62.0088,61.5984,61.9254,944630.0
2018-11-08 09:30:00,88.8,89.71,88.5,89.52,219443.0,61.7654,62.3983,61.5567,62.2662,219443.0
2018-11-08 10:00:00,89.51,89.61,89.11,89.51,253092.0,62.2592,62.3288,61.981,62.2592,253092.0
2018-11-08 11:00:00,89.49,89.92,86.64,89.48,599756.0,62.2453,62.5444,60.263,62.2384,599756.0
2018-11-08 12:00:00,89.49,89.81,89.45,89.51,323871.0,62.2453,62.4679,62.2175,62.2592,323871.0
2018-11-08 13:00:00,89.48,89.52,89.15,89.26,229276.0,62.2384,62.2662,62.0088,62.0853,229276.0
2018-11-08 14:00:00,89.24,89.47,89.08,89.33,242291.0,62.0714,62.2314,61.9601,62.134,242291.0
2018-11-08 15:00:00,89.32,89.52,89.25,89.49,603121.0,62.1271,62.2662,62.0784,62.2453,603121.0
2018-11-09 09:30:00,90.14,90.88,90.0,90.18,374312.0,62.6974,63.2121,62.6,62.7252,374312.0
2018-11-09 10:00:00,90.19,90.52,89.82,90.08,449717.0,62.7322,62.9617,62.4748,62.6557,449717.0
2018-11-09 11:00:00,90.1,90.27,89.57,89.61,404192.0,62.6696,62.7878,62.301,62.3288,404192.0
2018-11-09 12:00:00,89.62,90.04,89.39,89.69,286462.0,62.3357,62.6279,62.1758,62.3844,286462.0
2018-11-09 13:00:00,89.69,89.76,89.35,89.52,212390.0,62.3844,62.4331,62.1479,62.2662,212390.0
2018-11-09 14:00:00,89.52,89.64,89.32,89.53,222939.0,62.2662,62.3496,62.1271,62.2731,222939.0
2018-11-09 15:00:00,89.53,89.77,89.02,89.17,1075332.0,62.2731,62.4401,61.9184,62.0227,1075332.0
2018-11-12 09:30:00,88.07,88.77,87.39,87.43,720418.0,61.2576,61.7445,60.7846,60.8125,720418.0
2018-11-12 10:00:00,87.47,88.39,87.41,88.18,679530.0,60.8403,61.4802,60.7985,61.3341,679530.0
2018-11-12 11:00:00,88.18,88.51,87.81,88.43,582349.0,61.3341,61.5637,61.0768,61.508,582349.0
2018-11-12 12:00:00,88.43,88.56,88.22,88.35,492058.0,61.508,61.5984,61.3619,61.4524,492058.0
2018-11-12 13:00:00,88.37,88.62,88.34,88.58,339115.0,61.4663,61.6402,61.4454,61.6124,339115.0
2018-11-12 14:00:00,88.57,88.63,88.28,88.31,326536.0,61.6054,61.6471,61.4037,61.4246,326536.0
2018-11-12 15:00:00,88.3,88.32,87.77,87.93,979237.0,61.4176,61.4315,61.0489,61.1602,979237.0
2018-11-13 09:30:00,87.61,88.35,87.4,88.31,268067.0,60.9377,61.4524,60.7916,61.4246,268067.0
2018-11-13 10:00:00,88.35,88.5,87.28,87.55,399357.0,61.4524,61.5567,60.7081,60.8959,399357.0
2018-11-13 11:00:00,87.52,87.86,87.3,87.57,562491.0,60.8751,61.1115,60.722,60.9098,562491.0
2018-11-13 12:00:00,87.6,87.65,87.05,87.23,417712.0,60.9307,60.9655,60.5481,60.6733,417712.0
2018-11-13 13:00:00,87.22,87.48,86.98,87.37,395175.0,60.6664,60.8472,60.4995,60.7707,395175.0
2018-11-13 14:00:00,87.37,87.45,86.58,86.59,592723.0,60.7707,60.8264,60.2212,60.2282,592723.0
2018-11-13 15:00:00,86.6,86.7,86.31,86.42,1424718.0,60.2351,60.3047,60.0334,60.1099,1424718.0
2018-11-14 09:30:00,87.05,87.05,86.03,86.64,440683.0,60.5481,60.5481,59.8387,60.263,440683.0
2018-11-14 10:00:00,86.63,86.84,86.35,86.35,481660.0,60.256,60.4021,60.0613,60.0613,481660.0
2018-11-14 11:00:00,86.37,86.51,85.77,86.02,549409.0,60.0752,60.1725,59.6578,59.8317,549409.0
2018-11-14 12:00:00,86.02,86.17,85.62,85.62,473323.0,59.8317,59.9361,59.5535,59.5535,473323.0
2018-11-14 13:00:00,85.62,85.71,85.18,85.55,399481.0,59.5535,59.6161,59.2475,59.5048,399481.0
2018-11-14 14:00:00,85.53,85.79,85.32,85.78,784914.0,59.4909,59.6717,59.3448,59.6648,784914.0
2018-11-14 15:00:00,85.77,85.77,85.46,85.5,1560399.0,59.6578,59.6578,59.4422,59.47,1560399.0
2018-11-15 09:30:00,84.82,85.62,84.39,85.31,539046.0,58.9971,59.5535,58.698,59.3379,539046.0
2018-11-15 10:00:00,85.35,85.52,84.74,85.06,643125.0,59.3657,59.4839,58.9414,59.164,643125.0
2018-11-15 11:00:00,85.08,85.46,84.98,85.3,585601.0,59.1779,59.4422,59.1083,59.3309,585601.0
2018-11-15 12:00:00,85.34,85.52,85.2,85.36,311721.0,59.3587,59.4839,59.2614,59.3727,311721.0
2018-11-15 13:00:00,85.36,85.5,85.07,85.43,424847.0,59.3727,59.47,59.1709,59.4213,424847.0
2018-11-15 14:00:00,85.44,85.57,85.06,85.26,469085.0,59.4283,59.5187,59.164,59.3031,469085.0
2018-11-15 15:00:00,85.26,85.84,84.98,85.83,1186519.0,59.3031,59.7065,59.1083,59.6996,1186519.0
2018-11-16 09:30:00,85.7,86.4,85.56,85.74,464059.0,59.6091,60.096,59.5118,59.637,464059.0
2018-11-16 10:00:00,85.74,86.13,85.53,86.0,289485.0,59.637,59.9082,59.4909,59.8178,289485.0
2018-11-16 11:00:00,86.0,86.01,85.74,85.83,358911.0,59.8178,59.8248,59.637,59.6996,358911.0
2018-11-16 12:00:00,85.82,86.45,85.8,86.42,732018.0,59.6926,60.1308,59.6787,60.1099,732018.0
2018-11-16 13:00:00,86.41,86.42,85.79,85.93,205368.0,60.103,60.1099,59.6717,59.7691,205368.0
2018-11-16 14:00:00,85.95,86.15,85.86,86.14,221428.0,59.783,59.9221,59.7204,59.9152,221428.0
2018-11-16 15:00:00,86.14,86.35,85.99,86.32,825869.0,59.9152,60.0613,59.8109,60.0404,825869.0
2018-11-19 09:30:00,86.92,87.56,86.33,87.56,452591.0,60.4577,60.9029,60.0473,60.9029,452591.0
2018-11-19 10:00:00,87.51,87.57,86.6,86.66,659306.0,60.8681,60.9098,60.2351,60.2769,659306.0
2018-11-19 11:00:00,86.67,87.09,86.49,86.65,665374.0,60.2838,60.576,60.1586,60.2699,665374.0
2018-11-19 12:00:00,86.64,87.18,86.3,87.14,500135.0,60.263,60.6386,60.0265,60.6107,500135.0
2018-11-19 13:00:00,87.14,87.3,86.88,87.21,291650.0,60.6107,60.722,60.4299,60.6594,291650.0
2018-11-19 14:00:00,87.22,87.52,86.9,87.48,446293.0,60.6664,60.8751,60.4438,60.8472,446293.0
2018-11-19 15:00:00,87.47,87.67,87.24,87.64,966217.0,60.8403,60.9794,60.6803,60.9585,966217.0
2018-11-20 09:30:00,88.32,88.97,87.57,88.04,535935.0,61.4315,61.8836,60.9098,61.2367,535935.0
2018-11-20 10:00:00,88.04,88.58,87.5,87.61,543120.0,61.2367,61.6124,60.8611,60.9377,543120.0
2018-11-20 11:00:00,87.6,87.97,87.41,87.8,342619.0,60.9307,61.1881,60.7985,61.0698,342619.0
2018-11-20 12:00:00,87.8,87.86,87.52,87.65,298957.0,61.0698,61.1115,60.8751,60.9655,298957.0
2018-11-20 13:00:00,87.67,87.8,87.3,87.61,257347.0,60.9794,61.0698,60.722,60.9377,257347.0
2018-11-20 14:00:00,87.61,87.81,87.06,87.11,385364.0,60.9377,61.0768,60.5551,60.5899,385364.0
2018-11-20 15:00:00,87.11,87.23,86.54,86.54,970920.0,60.5899,60.6733,60.1934,60.1934,970920.0
2018-11-21 09:30:00,86.42,86.42,85.56,86.16,356766.0,60.1099,60.1099,59.5118,59.9291,356766.0
2018-11-21 10:00:00,86.09,86.16,84.77,85.17,801987.0,59.8804,59.9291,58.9623,59.2405,801987.0
2018-11-21 11:00:00,85.18,85.2,84.54,84.69,551035.0,59.2475,59.2614,58.8023,58.9066,551035.0
2018-11-21 12:00:00,84.69,84.73,83.84,84.04,514084.0,58.9066,58.9345,58.3154,58.4545,514084.0
2018-11-21 13:00:00,84.02,84.15,83.74,84.03,419967.0,58.4406,58.531,58.2459,58.4476,419967.0
2018-11-21 14:00:00,84.02,84.04,83.61,83.86,537673.0,58.4406,58.4545,58.1554,58.3293,537673.0
2018-11-21 15:00:00,83.87,84.1,83.62,83.94,906292.0,58.3363,58.4963,58.1624,58.385,906292.0
2018-11-23 09:30:00,83.05,84.65,83.05,84.58,471138.0,57.7659,58.8788,57.7659,58.8301,471138.0
2018-11-23 10:00:00,84.58,84.6,83.89,84.17,463632.0,58.8301,58.844,58.3502,58.5449,463632.0
2018-11-23 11:00:00,84.18,84.44,83.83,83.92,251891.0,58.5519,58.7327,58.3085,58.3711,251891.0
2018-11-23 12:00:00,83.92,84.45,83.89,84.09,526676.0,58.3711,58.7397,58.3502,58.4893,526676.0
2018-11-26 09:30:00,84.05,84.24,83.28,83.33,323517.0,58.4615,58.5936,57.9259,57.9607,323517.0
2018-11-26 10:00:00,83.33,83.61,82.9,83.01,461160.0,57.9607,58.1554,57.6616,57.7381,461160.0
2018-11-26 11:00:00,83.0,83.43,82.83,83.34,400852.0,57.7311,58.0302,57.6129,57.9676,400852.0
2018-11-26 12:00:00,83.35,83.53,83.17,83.22,335743.0,57.9746,58.0998,57.8494,57.8842,335743.0
2018-11-26 13:00:00,83.23,83.75,83.21,83.72,279520.0,57.8911,58.2528,57.8772,58.2319,279520.0
2018-11-26 14:00:00,83.71,84.09,83.47,83.68,543531.0,58.225,58.4893,58.0581,58.2041,543531.0
2018-11-26 15:00:00,83.67,83.85,83.61,83.84,548805.0,58.1972,58.3224,58.1554,58.3154,548805.0
2018-11-27 09:30:00,84.2,84.88,84.01,84.11,300362.0,58.5658,59.0388,58.4337,58.5032,300362.0
2018-11-27 10:00:00,84.17,84.82,84.01,84.13,424392.0,58.5449,58.9971,58.4337,58.5171,424392.0
2018-11-27 11:00:00,84.13,84.54,84.08,84.43,379501.0,58.5171,58.8023,58.4823,58.7258,379501.0
2018-11-27 12:00:00,84.44,84.97,84.43,84.67,282388.0,58.7327,59.1014,58.7258,58.8927,282388.0
2018-11-27 13:00:00,84.68,84.93,84.56,84.73,367096.0,58.8997,59.0736,58.8162,58.9345,367096.0
2018-11-27 14:00:00,84.73,84.96,84.64,84.91,442077.0,58.9345,59.0944,58.8719,59.0597,442077.0
2018-11-27 15:00:00,84.91,85.27,84.86,85.05,1094559.0,59.0597,59.3101,59.0249,59.157,1094559.0
2018-11-28 09:30:00,85.05,85.35,84.75,84.98,333715.0,59.157,59.3657,58.9484,59.1083,333715.0
2018-11-28 10:00:00,85.0,85.63,84.99,85.25,452509.0,59.1223,59.5605,59.1153,59.2961,452509.0
2018-11-28 11:00:00,85.26,85.41,85.0,85.15,231381.0,59.3031,59.4074,59.1223,59.2266,231381.0
2018-11-28 12:00:00,85.15,85.69,85.15,85.4,375185.0,59.2266,59.6022,59.2266,59.4005,375185.0
2018-11-28 13:00:00,85.43,85.82,85.34,85.64,357439.0,59.4213,59.6926,59.3587,59.5674,357439.0
2018-11-28 14:00:00,85.62,86.14,85.57,85.96,305631.0,59.5535,59.9152,59.5187,59.79,305631.0
2018-11-28 15:00:00,85.97,86.5,85.89,86.39,888689.0,59.7969,60.1656,59.7413,60.0891,888689.0
2018-11-29 09:30:00,86.5,86.75,86.27,86.63,520807.0,60.1656,60.3395,60.0056,60.256,520807.0
2018-11-29 10:00:00,86.65,87.14,86.45,86.92,423201.0,60.2699,60.6107,60.1308,60.4577,423201.0
2018-11-29 11:00:00,86.92,87.07,86.29,87.03,419116.0,60.4577,60.5621,60.0195,60.5342,419116.0
2018-11-29 12:00:00,87.03,87.13,86.71,86.8,248605.0,60.5342,60.6038,60.3117,60.3743,248605.0
2018-11-29 13:00:00,86.79,87.09,86.77,86.95,184185.0,60.3673,60.576,60.3534,60.4786,184185.0
2018-11-29 14:00:00,86.95,87.1,86.77,87.04,374781.0,60.4786,60.5829,60.3534,60.5412,374781.0
2018-11-29 15:00:00,87.02,87.07,86.9,86.99,796602.0,60.5273,60.5621,60.4438,60.5064,796602.0
2018-11-30 09:30:00,87.22,87.37,86.91,87.05,269808.0,60.6664,60.7707,60.4508,60.5481,269808.0
2018-11-30 10:00:00,87.05,87.19,86.65,86.84,430159.0,60.5481,60.6455,60.2699,60.4021,430159.0
2018-11-30 11:00:00,86.84,86.85,86.02,86.15,612781.0,60.4021,60.409,59.8317,59.9221,612781.0
2018-11-30 12:00:00,86.14,86.36,86.08,86.28,290272.0,59.9152,60.0682,59.8735,60.0126,290272.0
2018-11-30 13:00:00,86.27,86.63,86.26,86.56,260656.0,60.0056,60.256,59.9987,60.2073,260656.0
2018-11-30 14:00:00,86.56,86.59,86.45,86.5,352083.0,60.2073,60.2282,60.1308,60.1656,352083.0
2018-11-30 15:00:00,86.51,86.75,86.48,86.54,938310.0,60.1725,60.3395,60.1517,60.1934,938310.0
2018-12-03 09:30:00,86.53,86.85,85.79,85.98,628911.0,60.1865,60.409,59.6717,59.8039,628911.0
2018-12-03 10:00:00,85.99,86.19,85.37,85.48,628800.0,59.8109,59.95,59.3796,59.4561,628800.0
2018-12-03 11:00:00,85.48,85.78,85.03,85.73,455135.0,59.4561,59.6648,59.1431,59.63,455135.0
2018-12-03 12:00:00,85.75,86.66,85.69,86.64,811477.0,59.6439,60.2769,59.6022,60.263,811477.0
2018-12-03 13:00:00,86.65,87.01,86.62,86.82,228596.0,60.2699,60.5203,60.2491,60.3882,228596.0
2018-12-03 14:00:00,86.82,86.99,86.55,86.73,278191.0,60.3882,60.5064,60.2004,60.3256,278191.0
2018-12-03 15:00:00,86.73,87.14,86.7,87.07,824029.0,60.3256,60.6107,60.3047,60.5621,824029.0
2018-12-04 09:30:00,87.38,88.01,87.2,87.34,285679.0,60.7777,61.2159,60.6525,60.7499,285679.0
2018-12-04 10:00:00,87.37,87.8,87.24,87.66,474873.0,60.7707,61.0698,60.6803,60.9724,474873.0
2018-12-04 11:00:00,87.65,88.52,87.55,88.16,611430.0,60.9655,61.5706,60.8959,61.3202,611430.0
2018-12-04 12:00:00,88.16,88.16,86.53,86.65,727702.0,61.3202,61.3202,60.1865,60.2699,727702.0
2018-12-04 13:00:00,86.64,86.65,85.95,86.33,359020.0,60.263,60.2699,59.783,60.0473,359020.0
2018-12-04 14:00:00,86.34,86.35,85.9,85.98,443379.0,60.0543,60.0613,59.7483,59.8039,443379.0
2018-12-04 15:00:00,85.96,85.97,85.23,85.45,780507.0,59.79,59.7969,59.2822,59.4353,780507.0
2018-12-06 09:30:00,85.53,85.7,84.11,84.26,508853.0,59.4909,59.6091,58.5032,58.6075,508853.0
2018-12-06 10:00:00,84.25,84.56,83.89,83.95,600152.0,58.6006,58.8162,58.3502,58.3919,600152.0
2018-12-06 11:00:00,83.93,84.15,83.69,83.81,532526.0,58.378,58.531,58.2111,58.2945,532526.0
2018-12-06 12:00:00,83.79,84.39,83.69,84.29,374295.0,58.2806,58.698,58.2111,58.6284,374295.0
2018-12-06 13:00:00,84.31,84.41,83.74,84.4,312641.0,58.6423,58.7119,58.2459,58.7049,312641.0
2018-12-06 14:00:00,84.39,84.66,83.94,84.62,354019.0,58.698,58.8858,58.385,58.8579,354019.0
2018-12-06 15:00:00,84.61,85.29,84.42,85.26,1419886.0,58.851,59.324,58.7188,59.3031,1419886.0
2018-12-07 09:30:00,85.0,85.5,84.51,85.35,327621.0,59.1223,59.47,58.7814,59.3657,327621.0
2018-12-07 10:00:00,85.36,85.75,85.16,85.4,421092.0,59.3727,59.6439,59.2335,59.4005,421092.0
2018-12-07 11:00:00,85.39,85.58,84.97,84.97,508923.0,59.3935,59.5257,59.1014,59.1014,508923.0
2018-12-07 12:00:00,84.97,85.35,84.78,85.09,334669.0,59.1014,59.3657,58.9692,59.1849,334669.0
2018-12-07 13:00:00,85.08,85.21,84.71,84.74,267339.0,59.1779,59.2683,58.9205,58.9414,267339.0
2018-12-07 14:00:00,84.77,84.8,84.25,84.29,451724.0,58.9623,58.9831,58.6006,58.6284,451724.0
2018-12-07 15:00:00,84.3,84.96,84.17,84.56,962154.0,58.6354,59.0944,58.5449,58.8162,962154.0
2018-12-10 09:30:00,85.13,85.22,83.59,83.59,328095.0,59.2127,59.2753,58.1415,58.1415,328095.0
2018-12-10 10:00:00,83.63,84.44,83.61,83.93,428558.0,58.1693,58.7327,58.1554,58.378,428558.0
2018-12-10 11:00:00,83.92,84.13,83.27,83.79,427739.0,58.3711,58.5171,57.9189,58.2806,427739.0
2018-12-10 12:00:00,83.82,84.12,83.52,83.85,671200.0,58.3015,58.5102,58.0928,58.3224,671200.0
2018-12-10 13:00:00,83.84,84.05,83.62,83.73,483991.0,58.3154,58.4615,58.1624,58.2389,483991.0
2018-12-10 14:00:00,83.75,84.04,83.54,83.76,593139.0,58.2528,58.4545,58.1067,58.2598,593139.0
2018-12-10 15:00:00,83.77,84.34,83.5,84.2,828757.0,58.2667,58.6632,58.0789,58.5658,828757.0
2018-12-11 09:30:00,84.65,85.25,84.65,84.94,212768.0,58.8788,59.2961,58.8788,59.0805,212768.0
2018-12-11 10:00:00,84.97,85.52,84.93,85.49,342832.0,59.1014,59.4839,59.0736,59.4631,342832.0
2018-12-11 11:00:00,85.51,85.54,84.58,84.66,328829.0,59.477,59.4979,58.8301,58.8858,328829.0
2018-12-11 12:00:00,84.65,84.65,83.86,83.9,444910.0,58.8788,58.8788,58.3293,58.3571,444910.0
2018-12-11 13:00:00,83.89,84.17,83.72,83.78,331350.0,58.3502,58.5449,58.2319,58.2737,331350.0
2018-12-11 14:00:00,83.76,84.8,83.68,84.7,393008.0,58.2598,58.9831,58.2041,58.9136,393008.0
2018-12-11 15:00:00,84.7,85.19,84.3,84.33,798706.0,58.9136,59.2544,58.6354,58.6562,798706.0
2018-12-12 09:30:00,85.41,85.79,84.17,84.37,288753.0,59.4074,59.6717,58.5449,58.6841,288753.0
2018-12-12 10:00:00,84.42,84.55,84.03,84.35,586460.0,58.7188,58.8093,58.4476,58.6701,586460.0
2018-12-12 11:00:00,84.35,84.36,83.77,84.13,366166.0,58.6701,58.6771,58.2667,58.5171,366166.0
2018-12-12 12:00:00,84.15,84.52,83.95,84.19,414884.0,58.531,58.7884,58.3919,58.5589,414884.0
2018-12-12 13:00:00,84.19,84.4,84.02,84.21,496408.0,58.5589,58.7049,58.4406,58.5728,496408.0
2018-12-12 14:00:00,84.2,84.23,83.87,84.02,532564.0,58.5658,58.5867,58.3363,58.4406,532564.0
2018-12-12 15:00:00,84.02,84.23,83.73,83.81,1043959.0,58.4406,58.5867,58.2389,58.2945,1043959.0
2018-12-13 09:30:00,83.59,84.4,83.56,83.84,271278.0,58.1415,58.7049,58.1207,58.3154,271278.0
2018-12-13 10:00:00,83.86,84.88,83.86,84.51,349496.0,58.3293,59.0388,58.3293,58.7814,349496.0
2018-12-13 11:00:00,84.5,84.59,84.23,84.44,545229.0,58.7745,58.8371,58.5867,58.7327,545229.0
2018-12-13 12:00:00,84.43,84.6,84.24,84.54,323543.0,58.7258,58.844,58.5936,58.8023,323543.0
2018-12-13 13:00:00,84.54,84.54,84.11,84.14,337016.0,58.8023,58.8023,58.5032,58.5241,337016.0
2018-12-13 14:00:00,84.13,84.17,83.92,84.09,329283.0,58.5171,58.5449,58.3711,58.4893,329283.0
2018-12-13 15:00:00,84.09,84.47,83.95,84.34,633449.0,58.4893,58.7536,58.3919,58.6632,633449.0
2018-12-14 09:30:00,83.89,83.93,83.13,83.14,208255.0,58.3502,58.378,57.8216,57.8285,208255.0
2018-12-14 10:00:00,83.14,83.42,82.42,83.0,464304.0,57.8285,58.0233,57.3277,57.7311,464304.0
2018-12-14 11:00:00,82.99,83.29,82.31,82.38,456705.0,57.7242,57.9329,57.2512,57.2999,456705.0
2018-12-14 12:00:00,82.39,83.13,82.38,83.08,316144.0,57.3069,57.8216,57.2999,57.7868,316144.0
2018-12-14 13:00:00,83.07,83.08,82.64,82.68,306320.0,57.7798,57.7868,57.4807,57.5086,306320.0
2018-12-14 14:00:00,82.68,82.82,82.29,82.52,405673.0,57.5086,57.6059,57.2373,57.3973,405673.0
2018-12-14 15:00:00,82.52,82.66,82.17,82.54,946141.0,57.3973,57.4947,57.1538,57.4112,946141.0
2018-12-17 09:30:00,82.63,82.78,82.26,82.41,351347.0,57.4738,57.5781,57.2164,57.3208,351347.0
2018-12-17 10:00:00,82.43,82.66,82.21,82.46,518982.0,57.3347,57.4947,57.1817,57.3555,518982.0
2018-12-17 11:00:00,82.48,82.62,82.34,82.47,488397.0,57.3695,57.4668,57.2721,57.3625,488397.0
2018-12-17 12:00:00,82.48,82.49,81.64,81.86,597359.0,57.3695,57.3764,56.7852,56.9382,597359.0
2018-12-17 13:00:00,81.85,82.0,81.38,81.57,1312812.0,56.9313,57.0356,56.6043,56.7365,1312812.0
2018-12-17 14:00:00,81.53,81.8,81.36,81.38,587200.0,56.7087,56.8965,56.5904,56.6043,587200.0
2018-12-17 15:00:00,81.39,81.72,80.96,81.39,1853887.0,56.6113,56.8408,56.3122,56.6113,1853887.0
2018-12-18 09:30:00,80.07,80.33,78.95,79.33,903869.0,55.6932,55.874,54.9141,55.1785,903869.0
2018-12-18 10:00:00,79.32,79.46,78.32,78.59,1268439.0,55.1715,55.2689,54.4759,54.6637,1268439.0
2018-12-18 11:00:00,78.59,78.81,78.3,78.46,1219260.0,54.6637,54.8168,54.462,54.5733,1219260.0
2018-12-18 12:00:00,78.46,78.72,76.87,77.16,1633994.0,54.5733,54.7542,53.4674,53.6691,1633994.0
2018-12-18 13:00:00,77.15,77.46,76.4,76.59,947763.0,53.6621,53.8778,53.1405,53.2726,947763.0
2018-12-18 14:00:00,76.59,76.79,75.63,75.81,1441842.0,53.2726,53.4117,52.6049,52.7301,1441842.0
2018-12-18 15:00:00,75.81,76.23,75.14,75.15,2942554.0,52.7301,53.0222,52.2641,52.271,2942554.0
2018-12-19 09:30:00,74.75,74.77,73.11,73.9,1424364.0,52.8156,52.8297,51.6568,52.215,1424364.0
2018-12-19 10:00:00,73.92,74.12,72.66,72.84,2128066.0,52.2291,52.3704,51.3389,51.466,2128066.0
2018-12-19 11:00:00,72.84,72.93,72.19,72.48,1722868.0,51.466,51.5296,51.0068,51.2117,1722868.0
2018-12-19 12:00:00,72.47,73.13,72.3,72.88,1102394.0,51.2046,51.6709,51.0845,51.4943,1102394.0
2018-12-19 13:00:00,72.87,73.41,72.68,73.41,963111.0,51.4872,51.8688,51.353,51.8688,963111.0
2018-12-19 14:00:00,73.39,73.5,71.7,71.98,1621384.0,51.8546,51.9324,50.6606,50.8584,1621384.0
2018-12-19 15:00:00,71.99,72.36,71.61,72.02,2303206.0,50.8655,51.1269,50.597,50.8867,2303206.0
2018-12-20 09:30:00,71.49,71.5,69.8,70.0,1780698.0,50.5122,50.5192,49.3181,49.4594,1780698.0
2018-12-20 10:00:00,69.98,70.15,69.25,70.01,3500173.0,49.4453,49.5654,48.9295,49.4665,3500173.0
2018-12-20 11:00:00,70.0,70.06,69.53,69.67,1593113.0,49.4594,49.5018,49.1273,49.2262,1593113.0
2018-12-20 12:00:00,69.68,69.84,69.28,69.51,2206111.0,49.2333,49.3463,48.9507,49.1132,2206111.0
2018-12-20 13:00:00,69.52,69.53,69.0,69.14,1354784.0,49.1202,49.1273,48.7528,48.8518,1354784.0
2018-12-20 14:00:00,69.13,69.74,68.81,69.43,2272497.0,48.8447,49.2757,48.6186,49.0567,2272497.0
2018-12-20 15:00:00,69.44,69.52,68.74,69.07,3582510.0,49.0637,49.1202,48.5691,48.8023,3582510.0
2018-12-21 09:30:00,68.95,70.62,68.91,70.33,2742660.0,48.7175,49.8975,48.6892,49.6926,2742660.0
2018-12-21 10:00:00,70.33,71.35,70.01,70.27,1348623.0,49.6926,50.4133,49.4665,49.6502,1348623.0
2018-12-21 11:00:00,70.27,70.5,69.73,70.32,978509.0,49.6502,49.8127,49.2686,49.6855,978509.0
2018-12-21 12:00:00,70.32,70.43,69.21,69.39,788117.0,49.6855,49.7632,48.9012,49.0284,788117.0
2018-12-21 13:00:00,69.4,69.54,69.12,69.31,860257.0,49.0355,49.1344,48.8376,48.9719,860257.0
2018-12-21 14:00:00,69.31,69.31,68.91,68.98,977356.0,48.9719,48.9719,48.6892,48.7387,977356.0
2018-12-21 15:00:00,68.98,69.08,66.11,66.22,3525012.0,48.7387,48.8094,46.7109,46.7886,3525012.0
2018-12-24 09:30:00,66.43,66.94,65.71,66.44,1209586.0,46.937,47.2973,46.4282,46.944,1209586.0
2018-12-24 10:00:00,66.43,67.04,66.16,66.39,1379675.0,46.937,47.368,46.7462,46.9087,1379675.0
2018-12-24 11:00:00,66.4,66.61,66.13,66.36,1515074.0,46.9158,47.0642,46.725,46.8875,1515074.0
2018-12-24 12:00:00,66.36,66.6,65.94,65.99,1526758.0,46.8875,47.0571,46.5908,46.6261,1526758.0
2018-12-26 09:30:00,66.05,66.77,65.48,65.51,555829.0,46.6685,47.1772,46.2657,46.2869,555829.0
2018-12-26 10:00:00,65.52,65.56,64.75,64.87,849672.0,46.294,46.3223,45.7499,45.8347,849672.0
2018-12-26 11:00:00,64.88,65.74,64.85,65.71,754747.0,45.8418,46.4494,45.8206,46.4282,754747.0
2018-12-26 12:00:00,65.71,66.31,65.7,66.24,726926.0,46.4282,46.8522,46.4212,46.8027,726926.0
2018-12-26 13:00:00,66.24,66.41,65.63,66.34,715981.0,46.8027,46.9228,46.3717,46.8734,715981.0
2018-12-26 14:00:00,66.35,66.35,65.34,65.81,914575.0,46.8804,46.8804,46.1668,46.4989,914575.0
2018-12-26 15:00:00,65.82,66.87,65.69,66.86,1376655.0,46.506,47.2479,46.4141,47.2408,1376655.0
2018-12-27 09:30:00,66.48,66.99,66.1,66.25,721967.0,46.9723,47.3326,46.7038,46.8098,721967.0
2018-12-27 10:00:00,66.28,66.54,65.67,66.37,1211695.0,46.831,47.0147,46.4,46.8946,1211695.0
2018-12-27 11:00:00,66.36,66.48,66.0,66.26,693876.0,46.8875,46.9723,46.6331,46.8169,693876.0
2018-12-27 12:00:00,66.24,66.24,65.33,65.45,591239.0,46.8027,46.8027,46.1598,46.2445,591239.0
2018-12-27 13:00:00,65.41,65.73,65.34,65.35,604829.0,46.2163,46.4424,46.1668,46.1739,604829.0
2018-12-27 14:00:00,65.34,65.35,64.71,64.92,889219.0,46.1668,46.1739,45.7217,45.8701,889219.0
2018-12-27 15:00:00,64.93,66.67,64.67,66.67,2471619.0,45.8771,47.1065,45.6934,47.1065,2471619.0
2018-12-28 09:30:00,67.65,69.08,67.61,68.56,887020.0,47.799,48.8094,47.7707,48.4419,887020.0
2018-12-28 10:00:00,68.58,68.71,67.8,68.13,1230583.0,48.4561,48.5479,47.905,48.1381,1230583.0
2018-12-28 11:00:00,68.15,68.36,67.09,67.57,1201868.0,48.1523,48.3006,47.4033,47.7425,1201868.0
2018-12-28 12:00:00,67.56,67.85,67.11,67.17,881653.0,47.7354,47.9403,47.4174,47.4598,881653.0
2018-12-28 13:00:00,67.16,67.38,66.9,67.05,706644.0,47.4528,47.6082,47.2691,47.375,706644.0
2018-12-28 14:00:00,67.06,68.0,67.05,67.98,705988.0,47.3821,48.0463,47.375,48.0321,705988.0
2018-12-28 15:00:00,67.97,68.09,66.91,67.25,1230062.0,48.0251,48.1099,47.2761,47.5164,1230062.0
2018-12-31 09:30:00,66.97,67.33,66.62,67.01,509330.0,47.3185,47.5729,47.0712,47.3468,509330.0
2018-12-31 10:00:00,67.01,67.22,66.29,66.47,634808.0,47.3468,47.4952,46.8381,46.9652,634808.0
2018-12-31 11:00:00,66.48,66.54,65.81,66.02,734653.0,46.9723,47.0147,46.4989,46.6473,734653.0
2018-12-31 12:00:00,66.01,66.14,65.72,65.98,647204.0,46.6402,46.7321,46.4353,46.619,647204.0
2018-12-31 13:00:00,65.97,66.67,65.96,66.5,558518.0,46.612,47.1065,46.6049,46.9864,558518.0
2018-12-31 14:00:00,66.51,66.56,65.69,66.08,812861.0,46.9935,47.0288,46.4141,46.6897,812861.0
2018-12-31 15:00:00,66.08,66.79,66.08,66.79,1286377.0,46.6897,47.1913,46.6897,47.1913,1286377.0
2019-01-02 09:30:00,66.13,66.66,65.73,66.39,668900.0,46.725,47.0995,46.4424,46.9087,668900.0
2019-01-02 10:00:00,66.36,66.69,65.85,66.23,649855.0,46.8875,47.1207,46.5272,46.7957,649855.0
2019-01-02 11:00:00,66.23,66.57,66.09,66.47,559121.0,46.7957,47.0359,46.6967,46.9652,559121.0
2019-01-02 12:00:00,66.47,67.28,66.44,67.21,331085.0,46.9652,47.5375,46.944,47.4881,331085.0
2019-01-02 13:00:00,67.21,67.33,67.09,67.33,259651.0,47.4881,47.5729,47.4033,47.5729,259651.0
2019-01-02 14:00:00,67.32,67.77,67.14,67.35,487847.0,47.5658,47.8838,47.4386,47.587,487847.0
2019-01-02 15:00:00,67.33,67.42,66.74,67.3,1007886.0,47.5729,47.6365,47.156,47.5517,1007886.0
2019-01-03 09:30:00,67.02,67.3,66.8,67.08,380486.0,47.3538,47.5517,47.1984,47.3962,380486.0
2019-01-03 10:00:00,67.05,67.07,66.63,67.05,493533.0,47.375,47.3892,47.0783,47.375,493533.0
2019-01-03 11:00:00,67.04,68.26,66.92,67.75,792691.0,47.368,48.23,47.2832,47.8696,792691.0
2019-01-03 12:00:00,67.76,67.76,67.03,67.57,409771.0,47.8767,47.8767,47.3609,47.7425,409771.0
2019-01-03 13:00:00,67.56,67.57,66.85,66.96,461960.0,47.7354,47.7425,47.2337,47.3114,461960.0
2019-01-03 14:00:00,66.94,67.29,66.74,66.96,545505.0,47.2973,47.5446,47.156,47.3114,545505.0
2019-01-03 15:00:00,66.99,67.03,66.29,66.46,1629545.0,47.3326,47.3609,46.8381,46.9582,1629545.0
2019-01-04 09:30:00,67.03,67.48,66.95,67.45,329285.0,47.3609,47.6789,47.3044,47.6577,329285.0
2019-01-04 10:00:00,67.46,68.36,67.4,68.36,566503.0,47.6647,48.3006,47.6223,48.3006,566503.0
2019-01-04 11:00:00,68.37,68.66,68.24,68.52,661590.0,48.3077,48.5126,48.2158,48.4137,661590.0
2019-01-04 12:00:00,68.52,68.98,68.36,68.83,503166.0,48.4137,48.7387,48.3006,48.6327,503166.0
2019-01-04 13:00:00,68.84,68.98,68.51,68.78,505685.0,48.6398,48.7387,48.4066,48.5974,505685.0
2019-01-04 14:00:00,68.8,69.0,68.61,68.83,680510.0,48.6115,48.7528,48.4773,48.6327,680510.0
2019-01-04 15:00:00,68.83,69.57,68.82,69.54,1632104.0,48.6327,49.1556,48.6257,49.1344,1632104.0
2019-01-07 09:30:00,69.19,69.3,67.67,67.83,567136.0,48.8871,48.9648,47.8131,47.9262,567136.0
2019-01-07 10:00:00,67.85,68.12,67.53,67.78,747494.0,47.9403,48.1311,47.7142,47.8908,747494.0
2019-01-07 11:00:00,67.77,68.02,67.57,67.8,706978.0,47.8838,48.0604,47.7425,47.905,706978.0
2019-01-07 12:00:00,67.79,68.33,67.68,68.09,492653.0,47.8979,48.2794,47.8202,48.1099,492653.0
2019-01-07 13:00:00,68.07,68.22,67.62,67.72,562259.0,48.0957,48.2017,47.7778,47.8484,562259.0
2019-01-07 14:00:00,67.71,67.9,67.55,67.7,1123375.0,47.8414,47.9756,47.7283,47.8343,1123375.0
2019-01-07 15:00:00,67.69,67.96,67.34,67.44,1217217.0,47.8272,48.018,47.5799,47.6506,1217217.0
2019-01-08 09:30:00,67.68,68.28,67.62,67.85,601478.0,47.8202,48.2441,47.7778,47.9403,601478.0
2019-01-08 10:00:00,67.84,68.01,67.51,67.84,756357.0,47.9332,48.0533,47.7001,47.9332,756357.0
2019-01-08 11:00:00,67.84,68.2,67.83,68.09,1027241.0,47.9332,48.1876,47.9262,48.1099,1027241.0
2019-01-08 12:00:00,68.09,68.12,67.85,68.02,489006.0,48.1099,48.1311,47.9403,48.0604,489006.0
2019-01-08 13:00:00,68.02,68.26,67.77,68.13,580232.0,48.0604,48.23,47.8838,48.1381,580232.0
2019-01-08 14:00:00,68.12,68.13,67.85,67.95,516628.0,48.1311,48.1381,47.9403,48.0109,516628.0
2019-01-08 15:00:00,67.94,67.99,67.71,67.84,1597837.0,48.0039,48.0392,47.8414,47.9332,1597837.0
2019-01-09 09:30:00,68.25,68.47,68.13,68.45,635759.0,48.2229,48.3784,48.1381,48.3642,635759.0
2019-01-09 10:00:00,68.45,68.66,68.17,68.26,755745.0,48.3642,48.5126,48.1664,48.23,755745.0
2019-01-09 11:00:00,68.25,68.64,68.21,68.37,682491.0,48.2229,48.4985,48.1947,48.3077,682491.0
2019-01-09 12:00:00,68.36,68.72,68.25,68.6,371811.0,48.3006,48.555,48.2229,48.4702,371811.0
2019-01-09 13:00:00,68.6,68.61,68.36,68.4,268904.0,48.4702,48.4773,48.3006,48.3289,268904.0
2019-01-09 14:00:00,68.4,68.52,67.98,68.16,304667.0,48.3289,48.4137,48.0321,48.1593,304667.0
2019-01-09 15:00:00,68.16,68.24,67.8,67.92,794994.0,48.1593,48.2158,47.905,47.9897,794994.0
2019-01-10 09:30:00,68.18,68.52,68.06,68.35,406344.0,48.1735,48.4137,48.0887,48.2936,406344.0
2019-01-10 10:00:00,68.35,68.41,68.07,68.35,649441.0,48.2936,48.336,48.0957,48.2936,649441.0
2019-01-10 11:00:00,68.35,68.69,68.34,68.5,626840.0,48.2936,48.5338,48.2865,48.3996,626840.0
2019-01-10 12:00:00,68.51,68.72,68.37,68.61,663471.0,48.4066,48.555,48.3077,48.4773,663471.0
2019-01-10 13:00:00,68.62,68.67,67.96,68.25,453550.0,48.4843,48.5197,48.018,48.2229,453550.0
2019-01-10 14:00:00,68.27,68.54,68.22,68.41,1085172.0,48.237,48.4278,48.2017,48.336,1085172.0
2019-01-10 15:00:00,68.41,68.45,68.12,68.13,1358867.0,48.336,48.3642,48.1311,48.1381,1358867.0
2019-01-11 09:30:00,68.46,68.92,67.83,68.35,896703.0,48.3713,48.6963,47.9262,48.2936,896703.0
2019-01-11 10:00:00,68.32,69.06,68.28,68.79,1052679.0,48.2724,48.7952,48.2441,48.6045,1052679.0
2019-01-11 11:00:00,68.79,68.93,68.53,68.7,606416.0,48.6045,48.7034,48.4208,48.5409,606416.0
2019-01-11 12:00:00,68.7,69.5,68.7,69.18,670366.0,48.5409,49.1061,48.5409,48.88,670366.0
2019-01-11 13:00:00,69.18,69.23,68.94,69.05,394014.0,48.88,48.9153,48.7104,48.7882,394014.0
2019-01-11 14:00:00,69.06,69.21,68.96,68.96,443153.0,48.7952,48.9012,48.7246,48.7246,443153.0
2019-01-11 15:00:00,68.96,69.52,68.89,69.51,1378251.0,48.7246,49.1202,48.6751,49.1132,1378251.0
2019-01-14 09:30:00,69.24,69.68,68.99,69.65,434161.0,48.9224,49.2333,48.7458,49.2121,434161.0
2019-01-14 10:00:00,69.67,69.84,69.09,69.82,1228570.0,49.2262,49.3463,48.8164,49.3322,1228570.0
2019-01-14 11:00:00,69.81,69.92,69.22,69.5,865923.0,49.3252,49.4029,48.9083,49.1061,865923.0
2019-01-14 12:00:00,69.5,69.72,69.1,69.31,701575.0,49.1061,49.2616,48.8235,48.9719,701575.0
2019-01-14 13:00:00,69.32,69.77,69.26,69.64,541490.0,48.9789,49.2969,48.9365,49.205,541490.0
2019-01-14 14:00:00,69.64,69.66,69.33,69.53,694740.0,49.205,49.2192,48.986,49.1273,694740.0
2019-01-14 15:00:00,69.54,69.73,69.34,69.61,1832301.0,49.1344,49.2686,48.9931,49.1838,1832301.0
2019-01-15 09:30:00,69.35,69.92,69.2,69.83,331286.0,49.0001,49.4029,48.8941,49.3393,331286.0
2019-01-15 10:00:00,69.85,70.34,69.69,70.2,821381.0,49.3534,49.6996,49.2404,49.6007,821381.0
2019-01-15 11:00:00,70.21,70.42,69.91,70.3,595439.0,49.6078,49.7562,49.3958,49.6714,595439.0
2019-01-15 12:00:00,70.31,70.47,69.94,70.11,596369.0,49.6784,49.7915,49.417,49.5371,596369.0
2019-01-15 13:00:00,70.11,70.28,69.96,70.26,524356.0,49.5371,49.6572,49.4311,49.6431,524356.0
2019-01-15 14:00:00,70.26,70.31,69.94,70.12,606756.0,49.6431,49.6784,49.417,49.5442,606756.0
2019-01-15 15:00:00,70.11,70.51,70.05,70.5,1275368.0,49.5371,49.8197,49.4947,49.8127,1275368.0
2019-01-16 09:30:00,70.4,70.96,70.18,70.19,534905.0,49.742,50.1377,49.5866,49.5936,534905.0
2019-01-16 10:00:00,70.21,70.33,69.4,69.51,888118.0,49.6078,49.6926,49.0355,49.1132,888118.0
2019-01-16 11:00:00,69.53,69.71,69.36,69.68,552522.0,49.1273,49.2545,49.0072,49.2333,552522.0
2019-01-16 12:00:00,69.68,70.02,69.47,70.0,593328.0,49.2333,49.4735,49.0849,49.4594,593328.0
2019-01-16 13:00:00,69.99,70.51,69.96,70.47,493796.0,49.4523,49.8197,49.4311,49.7915,493796.0
2019-01-16 14:00:00,70.46,70.95,70.46,70.81,826712.0,49.7844,50.1306,49.7844,50.0317,826712.0
2019-01-16 15:00:00,70.81,71.05,70.65,70.75,1692064.0,50.0317,50.2013,49.9187,49.9893,1692064.0
2019-01-17 09:30:00,70.61,70.7,70.31,70.58,290221.0,49.8904,49.954,49.6784,49.8692,290221.0
2019-01-17 10:00:00,70.58,71.53,70.43,71.45,628211.0,49.8692,50.5404,49.7632,50.4839,628211.0
2019-01-17 11:00:00,71.45,71.84,71.41,71.78,670333.0,50.4839,50.7595,50.4557,50.7171,670333.0
2019-01-17 12:00:00,71.77,72.15,71.74,71.98,526654.0,50.71,50.9785,50.6888,50.8584,526654.0
2019-01-17 13:00:00,71.98,72.56,71.92,72.56,1002927.0,50.8584,51.2682,50.816,51.2682,1002927.0
2019-01-17 14:00:00,72.56,72.75,72.27,72.4,985976.0,51.2682,51.4024,51.0633,51.1552,985976.0
2019-01-17 15:00:00,72.41,72.59,72.23,72.52,1770923.0,51.1622,51.2894,51.035,51.2399,1770923.0
2019-01-18 09:30:00,73.26,73.64,72.66,73.57,1590183.0,51.7628,52.0313,51.3389,51.9818,1590183.0
2019-01-18 10:00:00,73.58,73.92,73.24,73.41,1010805.0,51.9889,52.2291,51.7487,51.8688,1010805.0
2019-01-18 11:00:00,73.42,73.62,73.26,73.62,694280.0,51.8758,52.0172,51.7628,52.0172,694280.0
2019-01-18 12:00:00,73.62,74.13,73.48,73.81,818449.0,52.0172,52.3775,51.9182,52.1514,818449.0
2019-01-18 13:00:00,73.82,74.14,73.77,74.13,683201.0,52.1585,52.3846,52.1231,52.3775,683201.0
2019-01-18 14:00:00,74.13,74.19,73.79,74.02,1032659.0,52.3775,52.4199,52.1373,52.2998,1032659.0
2019-01-18 15:00:00,74.02,74.11,73.66,73.8,1415313.0,52.2998,52.3634,52.0454,52.1443,1415313.0
2019-01-22 09:30:00,73.36,73.86,72.28,72.63,821612.0,51.8335,52.1867,51.0704,51.3177,821612.0
2019-01-22 10:00:00,72.63,73.18,72.43,72.52,860108.0,51.3177,51.7063,51.1763,51.2399,860108.0
2019-01-22 11:00:00,72.52,72.82,72.18,72.2,502072.0,51.2399,51.4519,50.9997,51.0138,502072.0
2019-01-22 12:00:00,72.21,72.85,72.07,72.38,555680.0,51.0209,51.4731,50.922,51.141,555680.0
2019-01-22 13:00:00,72.36,72.37,71.85,72.11,949555.0,51.1269,51.134,50.7665,50.9502,949555.0
2019-01-22 14:00:00,72.11,72.79,72.06,72.59,983224.0,50.9502,51.4307,50.9149,51.2894,983224.0
2019-01-22 15:00:00,72.58,72.84,72.35,72.83,1454478.0,51.2823,51.466,51.1198,51.459,1454478.0
2019-01-23 09:30:00,73.17,73.49,72.75,73.35,286162.0,51.6992,51.9253,51.4024,51.8264,286162.0
2019-01-23 10:00:00,73.34,73.56,73.02,73.05,413735.0,51.8193,51.9748,51.5932,51.6144,413735.0
2019-01-23 11:00:00,73.04,73.56,73.02,73.32,695194.0,51.6074,51.9748,51.5932,51.8052,695194.0
2019-01-23 12:00:00,73.32,73.76,73.2,73.72,459402.0,51.8052,52.1161,51.7204,52.0878,459402.0
2019-01-23 13:00:00,73.72,73.87,73.6,73.63,401194.0,52.0878,52.1938,52.003,52.0242,401194.0
2019-01-23 14:00:00,73.63,73.95,73.63,73.86,554106.0,52.0242,52.2503,52.0242,52.1867,554106.0
2019-01-23 15:00:00,73.87,74.16,73.82,74.01,1095077.0,52.1938,52.3987,52.1585,52.2927,1095077.0
2019-01-24 09:30:00,73.55,73.82,72.63,72.69,521573.0,51.9677,52.1585,51.3177,51.3601,521573.0
2019-01-24 10:00:00,72.7,72.94,72.4,72.47,820668.0,51.3671,51.5367,51.1552,51.2046,820668.0
2019-01-24 11:00:00,72.47,72.72,71.47,71.63,944283.0,51.2046,51.3813,50.498,50.6111,944283.0
2019-01-24 12:00:00,71.63,71.69,70.54,70.64,714852.0,50.6111,50.6535,49.8409,49.9116,714852.0
2019-01-24 13:00:00,70.62,70.78,70.31,70.56,679390.0,49.8975,50.0105,49.6784,49.8551,679390.0
2019-01-24 14:00:00,70.56,70.92,70.47,70.59,799895.0,49.8551,50.1094,49.7915,49.8763,799895.0
2019-01-24 15:00:00,70.6,71.58,70.54,71.55,1822644.0,49.8833,50.5758,49.8409,50.5546,1822644.0
2019-01-25 09:30:00,72.08,73.3,71.94,73.04,419353.0,50.9291,51.7911,50.8301,51.6074,419353.0
2019-01-25 10:00:00,73.03,73.49,72.78,73.4,537894.0,51.6003,51.9253,51.4236,51.8617,537894.0
2019-01-25 11:00:00,73.41,73.52,73.15,73.31,701393.0,51.8688,51.9465,51.6851,51.7981,701393.0
2019-01-25 12:00:00,73.31,73.32,72.19,72.25,407247.0,51.7981,51.8052,51.0068,51.0492,407247.0
2019-01-25 13:00:00,72.27,72.85,72.19,72.73,365585.0,51.0633,51.4731,51.0068,51.3883,365585.0
2019-01-25 14:00:00,72.73,72.88,72.53,72.7,337458.0,51.3883,51.4943,51.247,51.3671,337458.0
2019-01-25 15:00:00,72.72,72.93,72.56,72.73,829612.0,51.3813,51.5296,51.2682,51.3883,829612.0
2019-01-28 09:30:00,72.61,73.0,72.22,72.28,274384.0,51.3035,51.5791,51.028,51.0704,274384.0
2019-01-28 10:00:00,72.27,73.32,72.14,72.89,439692.0,51.0633,51.8052,50.9714,51.5014,439692.0
2019-01-28 11:00:00,72.88,73.42,72.82,73.17,435201.0,51.4943,51.8758,51.4519,51.6992,435201.0
2019-01-28 12:00:00,73.17,73.64,73.11,73.51,385404.0,51.6992,52.0313,51.6568,51.9394,385404.0
2019-01-28 13:00:00,73.51,73.89,73.43,73.88,449428.0,51.9394,52.2079,51.8829,52.2009,449428.0
2019-01-28 14:00:00,73.87,74.46,73.84,74.34,863547.0,52.1938,52.6107,52.1726,52.5259,863547.0
2019-01-28 15:00:00,74.34,74.5,74.14,74.37,1377031.0,52.5259,52.6389,52.3846,52.5471,1377031.0
2019-01-29 09:30:00,74.45,75.18,74.13,74.28,554516.0,52.6036,53.1194,52.3775,52.4835,554516.0
2019-01-29 10:00:00,74.25,74.65,74.06,74.23,755144.0,52.4623,52.7449,52.328,52.4482,755144.0
2019-01-29 11:00:00,74.22,74.46,74.04,74.43,477945.0,52.4411,52.6107,52.3139,52.5895,477945.0
2019-01-29 12:00:00,74.42,74.49,74.25,74.31,266433.0,52.5824,52.6319,52.4623,52.5047,266433.0
2019-01-29 13:00:00,74.31,74.55,74.18,74.44,310703.0,52.5047,52.6743,52.4128,52.5965,310703.0
2019-01-29 14:00:00,74.44,74.47,74.21,74.33,286402.0,52.5965,52.6177,52.434,52.5188,286402.0
2019-01-29 15:00:00,74.32,74.47,74.27,74.43,746804.0,52.5118,52.6177,52.4764,52.5895,746804.0
2019-01-30 09:30:00,74.85,74.85,74.36,74.69,455647.0,52.8862,52.8862,52.54,52.7732,455647.0
2019-01-30 10:00:00,74.68,74.95,74.56,74.84,486548.0,52.7661,52.9569,52.6813,52.8792,486548.0
2019-01-30 11:00:00,74.85,75.31,74.79,74.89,500102.0,52.8862,53.2112,52.8438,52.9145,500102.0
2019-01-30 12:00:00,74.9,74.98,74.65,74.73,372783.0,52.9216,52.9781,52.7449,52.8014,372783.0
2019-01-30 13:00:00,74.72,74.79,74.52,74.6,301492.0,52.7944,52.8438,52.6531,52.7096,301492.0
2019-01-30 14:00:00,74.59,75.01,74.57,74.92,796441.0,52.7025,52.9993,52.6884,52.9357,796441.0
2019-01-30 15:00:00,74.92,74.97,74.45,74.49,1288180.0,52.9357,52.971,52.6036,52.6319,1288180.0
2019-01-31 09:30:00,74.8,75.38,74.33,75.34,387728.0,52.8509,53.2607,52.5188,53.2324,387728.0
2019-01-31 10:00:00,75.34,75.9,75.29,75.85,714602.0,53.2324,53.6281,53.1971,53.5928,714602.0
2019-01-31 11:00:00,75.87,76.65,75.72,76.61,775790.0,53.6069,54.158,53.5009,54.1298,775790.0
2019-01-31 12:00:00,76.61,77.1,76.51,76.51,562997.0,54.1298,54.476,54.0591,54.0591,562997.0
2019-01-31 13:00:00,76.52,76.73,76.39,76.73,364455.0,54.0662,54.2146,53.9743,54.2146,364455.0
2019-01-31 14:00:00,76.72,76.99,76.59,76.87,617638.0,54.2075,54.3983,54.1156,54.3135,617638.0
2019-01-31 15:00:00,76.87,77.06,76.72,76.74,2111829.0,54.3135,54.4477,54.2075,54.2216,2111829.0
2019-02-01 09:30:00,77.03,77.05,75.62,76.09,939678.0,54.4265,54.4407,53.4303,53.7624,939678.0
2019-02-01 10:00:00,76.13,76.19,75.49,75.5,686480.0,53.7906,53.833,53.3384,53.3455,686480.0
2019-02-01 11:00:00,75.49,75.84,75.33,75.68,526945.0,53.3384,53.5857,53.2254,53.4727,526945.0
2019-02-01 12:00:00,75.68,75.95,75.63,75.67,1148642.0,53.4727,53.6634,53.4373,53.4656,1148642.0
2019-02-01 13:00:00,75.68,75.94,75.54,75.91,623663.0,53.4727,53.6564,53.3738,53.6352,623663.0
2019-02-01 14:00:00,75.91,76.01,75.59,75.67,663566.0,53.6352,53.7058,53.4091,53.4656,663566.0
2019-02-01 15:00:00,75.66,75.88,75.59,75.69,1369456.0,53.4585,53.614,53.4091,53.4797,1369456.0
2019-02-04 09:30:00,75.51,76.2,75.43,75.75,345469.0,53.3526,53.8401,53.296,53.5221,345469.0
2019-02-04 10:00:00,75.75,75.81,75.4,75.49,321047.0,53.5221,53.5645,53.2748,53.3384,321047.0
2019-02-04 11:00:00,75.47,75.87,75.26,75.55,556022.0,53.3243,53.6069,53.1759,53.3808,556022.0
2019-02-04 12:00:00,75.55,76.04,75.55,75.9,508479.0,53.3808,53.727,53.3808,53.6281,508479.0
2019-02-04 13:00:00,75.9,76.09,75.84,76.08,487262.0,53.6281,53.7624,53.5857,53.7553,487262.0
2019-02-04 14:00:00,76.08,76.18,75.89,75.91,317348.0,53.7553,53.826,53.6211,53.6352,317348.0
2019-02-04 15:00:00,75.9,76.14,75.88,76.04,827253.0,53.6281,53.7977,53.614,53.727,827253.0
2019-02-05 09:30:00,76.01,76.25,75.73,75.95,290653.0,53.7058,53.8754,53.508,53.6634,290653.0
2019-02-05 10:00:00,75.95,76.06,75.68,75.82,445345.0,53.6634,53.7412,53.4727,53.5716,445345.0
2019-02-05 11:00:00,75.81,75.97,75.62,75.64,382798.0,53.5645,53.6776,53.4303,53.4444,382798.0
2019-02-05 12:00:00,75.66,75.8,75.59,75.78,228883.0,53.4585,53.5575,53.4091,53.5433,228883.0
2019-02-05 13:00:00,75.79,75.87,75.7,75.74,194371.0,53.5504,53.6069,53.4868,53.5151,194371.0
2019-02-05 14:00:00,75.73,75.97,75.71,75.94,268367.0,53.508,53.6776,53.4939,53.6564,268367.0
2019-02-05 15:00:00,75.94,75.96,75.64,75.8,784388.0,53.6564,53.6705,53.4444,53.5575,784388.0
2019-02-06 09:30:00,75.54,75.98,75.5,75.67,343687.0,53.3738,53.6846,53.3455,53.4656,343687.0
2019-02-06 10:00:00,75.68,76.11,75.6,75.62,337356.0,53.4727,53.7765,53.4162,53.4303,337356.0
2019-02-06 11:00:00,75.63,75.77,75.34,75.51,668490.0,53.4373,53.5363,53.2324,53.3526,668490.0
2019-02-06 12:00:00,75.52,75.73,75.48,75.62,259710.0,53.3596,53.508,53.3314,53.4303,259710.0
2019-02-06 13:00:00,75.62,75.72,75.55,75.6,243549.0,53.4303,53.5009,53.3808,53.4162,243549.0
2019-02-06 14:00:00,75.6,75.74,75.45,75.72,454890.0,53.4162,53.5151,53.3102,53.5009,454890.0
2019-02-06 15:00:00,75.71,75.74,75.49,75.54,1019725.0,53.4939,53.5151,53.3384,53.3738,1019725.0
2019-02-07 09:30:00,77.76,78.62,76.06,76.15,710184.0,54.9423,55.55,53.7412,53.8048,710184.0
2019-02-07 10:00:00,76.16,76.85,75.8,76.26,1283893.0,53.8118,54.2994,53.5575,53.8825,1283893.0
2019-02-07 11:00:00,76.29,76.43,75.77,76.17,561159.0,53.9037,54.0026,53.5363,53.8189,561159.0
2019-02-07 12:00:00,76.16,76.37,75.84,76.07,658290.0,53.8118,53.9602,53.5857,53.7482,658290.0
2019-02-07 13:00:00,76.06,76.52,76.01,76.46,465081.0,53.7412,54.0662,53.7058,54.0238,465081.0
2019-02-07 14:00:00,76.45,76.71,76.06,76.51,541680.0,54.0167,54.2004,53.7412,54.0591,541680.0
2019-02-07 15:00:00,76.5,76.84,76.4,76.73,931104.0,54.0521,54.2923,53.9814,54.2146,931104.0
2019-02-08 09:30:00,76.99,77.3,76.4,77.09,809512.0,54.3983,54.6173,53.9814,54.4689,809512.0
2019-02-08 10:00:00,77.09,77.6,76.94,77.58,1171819.0,54.4689,54.8293,54.3629,54.8151,1171819.0
2019-02-08 11:00:00,77.58,77.68,77.33,77.48,632370.0,54.8151,54.8858,54.6385,54.7445,632370.0
2019-02-08 12:00:00,77.48,78.01,77.45,78.0,675956.0,54.7445,55.119,54.7233,55.1119,675956.0
2019-02-08 13:00:00,78.01,78.5,78.0,78.46,716918.0,55.119,55.4652,55.1119,55.4369,716918.0
2019-02-08 14:00:00,78.47,79.99,78.46,79.95,3022606.0,55.444,56.518,55.4369,56.4897,3022606.0
2019-02-08 15:00:00,79.97,80.02,79.42,80.0,2555018.0,56.5038,56.5392,56.1152,56.525,2555018.0
2019-02-11 09:30:00,79.57,80.03,79.13,79.48,618354.0,56.2212,56.5462,55.9103,56.1576,618354.0
2019-02-11 10:00:00,79.45,79.53,79.07,79.24,659407.0,56.1364,56.1929,55.8679,55.988,659407.0
2019-02-11 11:00:00,79.24,79.41,78.92,79.03,668832.0,55.988,56.1082,55.7619,55.8397,668832.0
2019-02-11 12:00:00,79.03,79.54,78.98,79.48,376041.0,55.8397,56.2,55.8043,56.1576,376041.0
2019-02-11 13:00:00,79.49,79.51,79.17,79.38,525211.0,56.1647,56.1788,55.9386,56.087,525211.0
2019-02-11 14:00:00,79.37,79.38,79.0,79.07,447981.0,56.0799,56.087,55.8185,55.8679,447981.0
2019-02-11 15:00:00,79.07,79.19,78.97,79.02,1141714.0,55.8679,55.9527,55.7973,55.8326,1141714.0
2019-02-12 09:30:00,79.45,79.5,78.97,79.21,412069.0,56.1364,56.1717,55.7973,55.9668,412069.0
2019-02-12 10:00:00,79.23,79.9,79.07,79.87,669508.0,55.981,56.4544,55.8679,56.4332,669508.0
2019-02-12 11:00:00,79.88,80.11,79.81,80.1,442396.0,56.4402,56.6028,56.3908,56.5957,442396.0
2019-02-12 12:00:00,80.1,80.27,80.0,80.26,321194.0,56.5957,56.7158,56.525,56.7087,321194.0
2019-02-12 13:00:00,80.27,80.86,80.24,80.75,580691.0,56.7158,57.1327,56.6946,57.055,580691.0
2019-02-12 14:00:00,80.75,80.75,80.23,80.3,328103.0,57.055,57.055,56.6875,56.737,328103.0
2019-02-12 15:00:00,80.32,80.66,80.28,80.58,1062283.0,56.7511,56.9914,56.7229,56.9348,1062283.0
2019-02-13 09:30:00,81.0,81.23,80.55,80.93,404229.0,57.2316,57.3941,56.9136,57.1821,404229.0
2019-02-13 10:00:00,80.95,81.17,80.63,81.05,499130.0,57.1963,57.3517,56.9702,57.2669,499130.0
2019-02-13 11:00:00,81.05,81.33,80.89,81.24,630195.0,57.2669,57.4648,57.1539,57.4012,630195.0
2019-02-13 12:00:00,81.25,81.25,80.56,81.08,422056.0,57.4082,57.4082,56.9207,57.2881,422056.0
2019-02-13 13:00:00,81.08,81.13,80.9,80.98,261615.0,57.2881,57.3234,57.1609,57.2175,261615.0
2019-02-13 14:00:00,80.98,81.0,80.75,80.87,238403.0,57.2175,57.2316,57.055,57.1397,238403.0
2019-02-13 15:00:00,80.87,81.33,80.84,81.31,1253184.0,57.1397,57.4648,57.1185,57.4506,1253184.0
2019-02-14 09:30:00,81.11,82.19,81.02,82.0,488079.0,57.3093,58.0724,57.2457,57.9382,488079.0
2019-02-14 10:00:00,82.0,82.5,81.2,81.36,943553.0,57.9382,58.2914,57.3729,57.486,943553.0
2019-02-14 11:00:00,81.37,81.8,81.1,81.7,477748.0,57.493,57.7968,57.3022,57.7262,477748.0
2019-02-14 12:00:00,81.7,82.15,81.64,81.94,377755.0,57.7262,58.0441,57.6838,57.8958,377755.0
2019-02-14 13:00:00,81.95,82.14,81.73,81.81,360985.0,57.9028,58.0371,57.7474,57.8039,360985.0
2019-02-14 14:00:00,81.81,82.03,81.78,81.84,404579.0,57.8039,57.9594,57.7827,57.8251,404579.0
2019-02-14 15:00:00,81.86,82.18,81.8,81.85,1193555.0,57.8392,58.0653,57.7968,57.8322,1193555.0
2019-02-15 09:30:00,82.8,82.98,82.24,82.25,712340.0,58.5034,58.6306,58.1077,58.1148,712340.0
2019-02-15 10:00:00,82.27,82.83,82.2,82.25,312319.0,58.1289,58.5246,58.0795,58.1148,312319.0
2019-02-15 11:00:00,82.26,82.97,82.26,82.96,289177.0,58.1219,58.6235,58.1219,58.6165,289177.0
2019-02-15 12:00:00,82.97,83.31,82.95,83.01,438108.0,58.6235,58.8638,58.6094,58.6518,438108.0
2019-02-15 13:00:00,83.02,83.26,83.02,83.1,472843.0,58.6588,58.8284,58.6588,58.7154,472843.0
2019-02-15 14:00:00,83.11,83.36,83.06,83.31,402001.0,58.7224,58.8991,58.6871,58.8638,402001.0
2019-02-15 15:00:00,83.3,83.56,83.17,83.47,1554218.0,58.8567,59.0404,58.7648,58.9768,1554218.0
2019-02-19 09:30:00,83.53,83.62,82.98,83.32,466114.0,59.0192,59.0828,58.6306,58.8708,466114.0
2019-02-19 10:00:00,83.29,83.48,82.79,82.81,578689.0,58.8496,58.9839,58.4963,58.5105,578689.0
2019-02-19 11:00:00,82.82,83.35,82.63,83.29,627284.0,58.5175,58.892,58.3833,58.8496,627284.0
2019-02-19 12:00:00,83.3,83.34,83.09,83.31,438084.0,58.8567,58.8849,58.7083,58.8638,438084.0
2019-02-19 13:00:00,83.31,83.5,83.28,83.44,396987.0,58.8638,58.998,58.8426,58.9556,396987.0
2019-02-19 14:00:00,83.45,83.7,83.36,83.7,552988.0,58.9627,59.1393,58.8991,59.1393,552988.0
2019-02-19 15:00:00,83.69,83.69,83.35,83.39,904229.0,59.1322,59.1322,58.892,58.9203,904229.0
2019-02-20 09:30:00,83.48,85.24,83.39,85.09,549459.0,58.9839,60.2274,58.9203,60.1214,549459.0
2019-02-20 10:00:00,85.08,85.32,84.82,85.09,538176.0,60.1144,60.2839,59.9307,60.1214,538176.0
2019-02-20 11:00:00,85.09,85.23,84.69,85.01,419675.0,60.1214,60.2204,59.8388,60.0649,419675.0
2019-02-20 12:00:00,85.01,85.33,84.93,85.07,343351.0,60.0649,60.291,60.0084,60.1073,343351.0
2019-02-20 13:00:00,85.07,85.73,85.06,85.59,379866.0,60.1073,60.5736,60.1002,60.4747,379866.0
2019-02-20 14:00:00,85.58,85.78,85.29,85.54,381734.0,60.4676,60.609,60.2627,60.4394,381734.0
2019-02-20 15:00:00,85.54,85.65,84.94,85.03,976948.0,60.4394,60.5171,60.0154,60.079,976948.0
2019-02-21 09:30:00,85.05,85.34,84.53,85.33,486207.0,60.0932,60.2981,59.7258,60.291,486207.0
2019-02-21 10:00:00,85.31,85.43,84.86,85.32,591795.0,60.2769,60.3617,59.9589,60.2839,591795.0
2019-02-21 11:00:00,85.31,85.82,85.2,85.58,681683.0,60.2769,60.6372,60.1992,60.4676,681683.0
2019-02-21 12:00:00,85.58,85.64,85.34,85.43,537151.0,60.4676,60.51,60.2981,60.3617,537151.0
2019-02-21 13:00:00,85.44,85.45,84.89,85.21,355538.0,60.3687,60.3758,59.9801,60.2062,355538.0
2019-02-21 14:00:00,85.2,85.54,85.13,85.33,645756.0,60.1992,60.4394,60.1497,60.291,645756.0
2019-02-21 15:00:00,85.33,85.64,84.98,85.6,958049.0,60.291,60.51,60.0437,60.4818,958049.0
2019-02-22 09:30:00,85.48,86.32,85.16,86.1,364009.0,60.397,60.9905,60.1709,60.8351,364009.0
2019-02-22 10:00:00,86.11,86.76,86.07,86.7,500328.0,60.8421,61.3014,60.8139,61.259,500328.0
2019-02-22 11:00:00,86.7,86.71,86.41,86.57,336673.0,61.259,61.2661,61.0541,61.1671,336673.0
2019-02-22 12:00:00,86.56,86.62,86.23,86.37,296893.0,61.1601,61.2025,60.9269,61.0258,296893.0
2019-02-22 13:00:00,86.36,86.63,86.35,86.63,222985.0,61.0188,61.2095,61.0117,61.2095,222985.0
2019-02-22 14:00:00,86.63,86.9,86.61,86.81,380919.0,61.2095,61.4003,61.1954,61.3367,380919.0
2019-02-22 15:00:00,86.81,87.25,86.7,87.15,1145143.0,61.3367,61.6476,61.259,61.577,1145143.0
2019-02-25 09:30:00,87.41,87.7,86.6,87.28,537081.0,61.7607,61.9656,61.1883,61.6688,537081.0
2019-02-25 10:00:00,87.26,87.61,87.17,87.47,431100.0,61.6547,61.902,61.5911,61.8031,431100.0
2019-02-25 11:00:00,87.47,87.53,87.02,87.03,496491.0,61.8031,61.8454,61.4851,61.4922,496491.0
2019-02-25 12:00:00,87.02,87.19,86.85,86.96,256144.0,61.4851,61.6052,61.365,61.4427,256144.0
2019-02-25 13:00:00,86.97,87.03,86.77,86.81,256470.0,61.4498,61.4922,61.3085,61.3367,256470.0
2019-02-25 14:00:00,86.8,86.92,86.6,86.89,365448.0,61.3297,61.4144,61.1883,61.3932,365448.0
2019-02-25 15:00:00,86.87,86.95,86.57,86.6,828844.0,61.3791,61.4356,61.1671,61.1883,828844.0
2019-02-26 09:30:00,86.31,87.38,86.2,87.24,289608.0,60.9834,61.7395,60.9057,61.6405,289608.0
2019-02-26 10:00:00,87.26,87.47,86.54,86.54,336789.0,61.6547,61.8031,61.1459,61.1459,336789.0
2019-02-26 11:00:00,86.55,86.99,86.55,86.93,252713.0,61.153,61.4639,61.153,61.4215,252713.0
2019-02-26 12:00:00,86.93,86.99,86.88,86.92,176842.0,61.4215,61.4639,61.3862,61.4144,176842.0
2019-02-26 13:00:00,86.92,86.99,86.59,86.65,388589.0,61.4144,61.4639,61.1813,61.2237,388589.0
2019-02-26 14:00:00,86.65,86.87,86.62,86.83,266793.0,61.2237,61.3791,61.2025,61.3509,266793.0
2019-02-26 15:00:00,86.83,86.9,86.4,86.51,798820.0,61.3509,61.4003,61.047,61.1248,798820.0
2019-02-27 09:30:00,87.28,87.55,86.73,87.03,472175.0,61.6688,61.8596,61.2802,61.4922,472175.0
2019-02-27 10:00:00,87.02,87.3,86.79,87.13,363985.0,61.4851,61.6829,61.3226,61.5628,363985.0
2019-02-27 11:00:00,87.13,87.51,86.98,87.38,319179.0,61.5628,61.8313,61.4568,61.7395,319179.0
2019-02-27 12:00:00,87.39,87.6,87.28,87.37,447353.0,61.7465,61.8949,61.6688,61.7324,447353.0
2019-02-27 13:00:00,87.39,87.41,87.05,87.09,210717.0,61.7465,61.7607,61.5063,61.5346,210717.0
2019-02-27 14:00:00,87.1,87.37,87.05,87.2,297826.0,61.5416,61.7324,61.5063,61.6123,297826.0
2019-02-27 15:00:00,87.2,87.42,87.0,87.29,753874.0,61.6123,61.7677,61.471,61.6759,753874.0
2019-02-28 09:30:00,87.27,87.54,86.76,87.05,193116.0,61.6617,61.8525,61.3014,61.5063,193116.0
2019-02-28 10:00:00,87.06,87.47,86.95,86.98,262963.0,61.5134,61.8031,61.4356,61.4568,262963.0
2019-02-28 11:00:00,86.99,87.22,86.9,87.14,290988.0,61.4639,61.6264,61.4003,61.5699,290988.0
2019-02-28 12:00:00,87.15,87.31,87.07,87.21,322862.0,61.577,61.69,61.5204,61.6193,322862.0
2019-02-28 13:00:00,87.21,87.35,87.13,87.18,246992.0,61.6193,61.7183,61.5628,61.5981,246992.0
2019-02-28 14:00:00,87.18,87.34,87.1,87.29,251521.0,61.5981,61.7112,61.5416,61.6759,251521.0
2019-02-28 15:00:00,87.29,87.38,86.87,86.96,942580.0,61.6759,61.7395,61.3791,61.4427,942580.0
2019-03-01 09:30:00,87.42,87.7,87.17,87.35,274104.0,61.7677,61.9656,61.5911,61.7183,274104.0
2019-03-01 10:00:00,87.33,87.37,86.75,86.98,329680.0,61.7041,61.7324,61.2943,61.4568,329680.0
2019-03-01 11:00:00,86.97,87.21,86.85,86.97,330480.0,61.4498,61.6193,61.365,61.4498,330480.0
2019-03-01 12:00:00,86.96,87.13,86.87,87.11,195408.0,61.4427,61.5628,61.3791,61.5487,195408.0
2019-03-01 13:00:00,87.12,87.31,86.97,87.14,213723.0,61.5558,61.69,61.4498,61.5699,213723.0
2019-03-01 14:00:00,87.14,87.27,86.95,87.21,269161.0,61.5699,61.6617,61.4356,61.6193,269161.0
2019-03-01 15:00:00,87.22,87.58,87.19,87.51,888178.0,61.6264,61.8808,61.6052,61.8313,888178.0
2019-03-04 09:30:00,87.8,88.0,87.35,87.58,249689.0,62.0362,62.1775,61.7183,61.8808,249689.0
2019-03-04 10:00:00,87.62,87.9,87.49,87.68,230059.0,61.909,62.1069,61.8172,61.9514,230059.0
2019-03-04 11:00:00,87.67,87.87,87.05,87.15,325182.0,61.9444,62.0857,61.5063,61.577,325182.0
2019-03-04 12:00:00,87.13,87.21,86.66,86.91,282215.0,61.5628,61.6193,61.2307,61.4074,282215.0
2019-03-04 13:00:00,86.92,87.16,86.71,87.06,200634.0,61.4144,61.584,61.2661,61.5134,200634.0
2019-03-04 14:00:00,87.06,87.37,87.02,87.18,316413.0,61.5134,61.7324,61.4851,61.5981,316413.0
2019-03-04 15:00:00,87.17,87.31,86.98,87.27,769723.0,61.5911,61.69,61.4568,61.6617,769723.0
2019-03-05 09:30:00,86.75,87.41,86.75,87.34,291191.0,61.2943,61.7607,61.2943,61.7112,291191.0
2019-03-05 10:00:00,87.36,87.37,86.83,87.03,344660.0,61.7253,61.7324,61.3509,61.4922,344660.0
2019-03-05 11:00:00,87.03,87.08,86.7,86.74,323576.0,61.4922,61.5275,61.259,61.2873,323576.0
2019-03-05 12:00:00,86.73,86.81,86.54,86.72,281869.0,61.2802,61.3367,61.1459,61.2731,281869.0
2019-03-05 13:00:00,86.72,86.88,86.68,86.86,206235.0,61.2731,61.3862,61.2449,61.372,206235.0
2019-03-05 14:00:00,86.87,87.13,86.84,87.03,561147.0,61.3791,61.5628,61.3579,61.4922,561147.0
2019-03-05 15:00:00,87.03,87.68,86.7,86.96,1280147.0,61.4922,61.9514,61.259,61.4427,1280147.0
2019-03-06 09:30:00,86.98,87.29,86.62,86.63,260282.0,61.4568,61.6759,61.2025,61.2095,260282.0
2019-03-06 10:00:00,86.63,86.94,86.38,86.71,385542.0,61.2095,61.4286,61.0329,61.2661,385542.0
2019-03-06 11:00:00,86.69,87.04,86.62,86.75,266009.0,61.2519,61.4992,61.2025,61.2943,266009.0
2019-03-06 12:00:00,86.75,87.15,86.74,87.1,220048.0,61.2943,61.577,61.2873,61.5416,220048.0
2019-03-06 13:00:00,87.11,87.39,86.96,87.32,459476.0,61.5487,61.7465,61.4427,61.6971,459476.0
2019-03-06 14:00:00,87.34,87.38,87.07,87.14,263538.0,61.7112,61.7395,61.5204,61.5699,263538.0
2019-03-06 15:00:00,87.13,87.22,86.94,87.02,814921.0,61.5628,61.6264,61.4286,61.4851,814921.0
2019-03-07 09:30:00,87.07,87.14,86.67,86.73,276826.0,61.5204,61.5699,61.2378,61.2802,276826.0
2019-03-07 10:00:00,86.73,87.08,86.53,86.72,293422.0,61.2802,61.5275,61.1389,61.2731,293422.0
2019-03-07 11:00:00,86.72,86.82,86.38,86.73,303594.0,61.2731,61.3438,61.0329,61.2802,303594.0
2019-03-07 12:00:00,86.72,87.14,86.6,87.07,294633.0,61.2731,61.5699,61.1883,61.5204,294633.0
2019-03-07 13:00:00,87.03,87.11,86.95,87.02,379827.0,61.4922,61.5487,61.4356,61.4851,379827.0
2019-03-07 14:00:00,87.02,87.11,86.7,86.83,560816.0,61.4851,61.5487,61.259,61.3509,560816.0
2019-03-07 15:00:00,86.84,87.0,86.62,86.97,942394.0,61.3579,61.471,61.2025,61.4498,942394.0
2019-03-08 09:30:00,86.91,87.97,86.76,87.56,411365.0,61.4074,62.1563,61.3014,61.8666,411365.0
2019-03-08 10:00:00,87.56,87.63,87.12,87.14,485036.0,61.8666,61.9161,61.5558,61.5699,485036.0
2019-03-08 11:00:00,87.13,87.36,87.09,87.2,301960.0,61.5628,61.7253,61.5346,61.6123,301960.0
2019-03-08 12:00:00,87.2,87.28,87.02,87.1,281563.0,61.6123,61.6688,61.4851,61.5416,281563.0
2019-03-08 13:00:00,87.11,87.11,86.92,86.99,361957.0,61.5487,61.5487,61.4144,61.4639,361957.0
2019-03-08 14:00:00,87.0,87.15,86.79,87.15,310837.0,61.471,61.577,61.3226,61.577,310837.0
2019-03-08 15:00:00,87.14,87.52,86.88,87.45,789317.0,61.5699,61.8384,61.3862,61.7889,789317.0
2019-03-11 09:30:00,87.61,88.9,87.61,88.36,1411349.0,61.902,62.8134,61.902,62.4319,1411349.0
2019-03-11 10:00:00,88.38,88.89,88.29,88.89,374662.0,62.446,62.8064,62.3824,62.8064,374662.0
2019-03-11 11:00:00,88.9,89.11,88.73,88.8,434070.0,62.8134,62.9618,62.6933,62.7428,434070.0
2019-03-11 12:00:00,88.8,89.09,88.78,88.91,254126.0,62.7428,62.9477,62.7286,62.8205,254126.0
2019-03-11 13:00:00,88.91,89.35,88.73,89.32,1121276.0,62.8205,63.1314,62.6933,63.1102,1121276.0
2019-03-11 14:00:00,89.31,89.44,89.21,89.42,385487.0,63.1031,63.195,63.0325,63.1809,385487.0
2019-03-11 15:00:00,89.42,89.5,89.16,89.24,890609.0,63.1809,63.2374,62.9971,63.0537,890609.0
2019-03-12 09:30:00,89.5,90.27,89.24,90.04,754821.0,63.2374,63.7814,63.0537,63.6189,754821.0
2019-03-12 10:00:00,90.04,90.27,89.77,89.9,735047.0,63.6189,63.7814,63.4281,63.52,735047.0
2019-03-12 11:00:00,89.91,90.16,89.26,89.29,589578.0,63.5271,63.7037,63.0678,63.089,589578.0
2019-03-12 12:00:00,89.28,89.29,88.48,88.61,509543.0,63.0819,63.089,62.5167,62.6085,509543.0
2019-03-12 13:00:00,88.62,88.84,88.5,88.56,547591.0,62.6156,62.771,62.5308,62.5732,547591.0
2019-03-12 14:00:00,88.56,88.72,88.48,88.58,369087.0,62.5732,62.6863,62.5167,62.5873,369087.0
2019-03-12 15:00:00,88.58,89.1,88.51,88.85,806997.0,62.5873,62.9548,62.5379,62.7781,806997.0
2019-03-13 09:30:00,88.89,89.19,88.58,88.87,221452.0,62.8064,63.0183,62.5873,62.7922,221452.0
2019-03-13 10:00:00,88.87,89.07,88.64,88.9,405639.0,62.7922,62.9336,62.6297,62.8134,405639.0
2019-03-13 11:00:00,88.91,89.36,88.89,88.98,424121.0,62.8205,63.1385,62.8064,62.87,424121.0
2019-03-13 12:00:00,88.98,89.57,88.98,89.55,293159.0,62.87,63.2868,62.87,63.2727,293159.0
2019-03-13 13:00:00,89.54,89.6,89.35,89.52,284764.0,63.2656,63.308,63.1314,63.2515,284764.0
2019-03-13 14:00:00,89.53,89.79,89.38,89.55,674228.0,63.2586,63.4423,63.1526,63.2727,674228.0
2019-03-13 15:00:00,89.55,89.62,89.42,89.49,991040.0,63.2727,63.3222,63.1809,63.2303,991040.0
2019-03-14 09:30:00,89.13,89.8,89.13,89.5,258272.0,62.9759,63.4493,62.9759,63.2374,258272.0
2019-03-14 10:00:00,89.49,89.53,88.96,89.35,307085.0,63.2303,63.2586,62.8558,63.1314,307085.0
2019-03-14 11:00:00,89.36,89.51,89.08,89.34,441081.0,63.1385,63.2444,62.9406,63.1243,441081.0
2019-03-14 12:00:00,89.33,89.51,89.15,89.28,286468.0,63.1173,63.2444,62.9901,63.0819,286468.0
2019-03-14 13:00:00,89.28,89.46,89.28,89.41,229528.0,63.0819,63.2091,63.0819,63.1738,229528.0
2019-03-14 14:00:00,89.41,89.68,89.29,89.67,748191.0,63.1738,63.3646,63.089,63.3575,748191.0
2019-03-14 15:00:00,89.68,89.91,89.64,89.79,982022.0,63.3646,63.5271,63.3363,63.4423,982022.0
2019-03-15 09:30:00,89.56,90.24,89.45,89.63,1864506.0,63.2798,63.7602,63.202,63.3292,1864506.0
2019-03-15 10:00:00,89.61,89.86,89.61,89.65,316946.0,63.3151,63.4917,63.3151,63.3434,316946.0
2019-03-15 11:00:00,89.63,90.62,89.4,90.58,689061.0,63.3292,64.0287,63.1667,64.0005,689061.0
2019-03-15 12:00:00,90.58,91.13,90.56,91.12,675143.0,64.0005,64.3891,63.9863,64.382,675143.0
2019-03-15 13:00:00,91.12,91.32,90.84,90.88,1192899.0,64.382,64.5233,64.1842,64.2124,1192899.0
2019-03-15 14:00:00,90.89,90.93,90.61,90.69,357556.0,64.2195,64.2478,64.0217,64.0782,357556.0
2019-03-15 15:00:00,90.69,90.98,90.61,90.86,1643316.0,64.0782,64.2831,64.0217,64.1983,1643316.0
2019-03-18 09:30:00,91.24,91.3,90.82,91.03,329798.0,64.4668,64.5092,64.17,64.3184,329798.0
2019-03-18 10:00:00,91.04,91.21,90.77,91.11,350933.0,64.3255,64.4456,64.1347,64.3749,350933.0
2019-03-18 11:00:00,91.12,91.12,90.77,90.89,357264.0,64.382,64.382,64.1347,64.2195,357264.0
2019-03-18 12:00:00,90.9,91.13,90.85,90.92,213068.0,64.2266,64.3891,64.1912,64.2407,213068.0
2019-03-18 13:00:00,90.92,90.93,90.74,90.74,197597.0,64.2407,64.2478,64.1135,64.1135,197597.0
2019-03-18 14:00:00,90.74,90.83,90.56,90.6,334453.0,64.1135,64.1771,63.9863,64.0146,334453.0
2019-03-18 15:00:00,90.59,90.9,90.56,90.73,1178384.0,64.0075,64.2266,63.9863,64.1064,1178384.0
2019-03-19 09:30:00,90.73,90.99,90.42,90.54,526739.0,64.1064,64.2902,63.8874,63.9722,526739.0
2019-03-19 10:00:00,90.52,91.17,90.49,90.91,566799.0,63.9581,64.4173,63.9369,64.2336,566799.0
2019-03-19 11:00:00,90.93,91.55,90.89,91.42,387125.0,64.2478,64.6858,64.2195,64.594,387125.0
2019-03-19 12:00:00,91.42,91.42,90.85,90.99,497796.0,64.594,64.594,64.1912,64.2902,497796.0
2019-03-19 13:00:00,91.0,91.04,90.67,90.75,329910.0,64.2972,64.3255,64.0641,64.1206,329910.0
2019-03-19 14:00:00,90.74,90.89,90.15,90.32,515014.0,64.1135,64.2195,63.6966,63.8168,515014.0
2019-03-19 15:00:00,90.33,90.59,90.15,90.52,857954.0,63.8238,64.0075,63.6966,63.9581,857954.0
2019-03-20 09:30:00,90.3,90.64,89.86,90.33,372725.0,63.8026,64.0429,63.4917,63.8238,372725.0
2019-03-20 10:00:00,90.32,90.52,89.87,90.39,462508.0,63.8168,63.9581,63.4988,63.8662,462508.0
2019-03-20 11:00:00,90.39,90.8,90.28,90.76,289956.0,63.8662,64.1559,63.7885,64.1276,289956.0
2019-03-20 12:00:00,90.76,91.02,90.58,90.85,371007.0,64.1276,64.3114,64.0005,64.1912,371007.0
2019-03-20 13:00:00,90.85,90.9,90.29,90.4,315740.0,64.1912,64.2266,63.7956,63.8733,315740.0
2019-03-20 14:00:00,90.42,91.0,90.4,90.92,543432.0,63.8874,64.2972,63.8733,64.2407,543432.0
2019-03-20 15:00:00,90.94,90.95,90.58,90.72,1194600.0,64.2548,64.2619,64.0005,64.0994,1194600.0
2019-03-21 09:30:00,90.34,91.32,90.23,90.87,263146.0,63.8309,64.5233,63.7532,64.2054,263146.0
2019-03-21 10:00:00,90.86,91.17,90.81,91.07,334254.0,64.1983,64.4173,64.163,64.3467,334254.0
2019-03-21 11:00:00,91.08,91.7,90.97,91.7,470199.0,64.3537,64.7918,64.276,64.7918,470199.0
2019-03-21 12:00:00,91.71,91.71,91.35,91.69,260353.0,64.7989,64.7989,64.5445,64.7847,260353.0
2019-03-21 13:00:00,91.69,91.83,91.47,91.66,289380.0,64.7847,64.8837,64.6293,64.7636,289380.0
2019-03-21 14:00:00,91.68,91.87,91.58,91.8,276321.0,64.7777,64.9119,64.707,64.8625,276321.0
2019-03-21 15:00:00,91.81,92.01,91.68,91.9,811945.0,64.8695,65.0108,64.7777,64.9331,811945.0
2019-03-22 09:30:00,91.67,92.74,91.51,91.55,464710.0,64.7706,65.5266,64.6576,64.6858,464710.0
2019-03-22 10:00:00,91.57,92.15,91.52,92.0,552086.0,64.7,65.1098,64.6646,65.0038,552086.0
2019-03-22 11:00:00,91.98,92.65,91.93,92.04,613055.0,64.9897,65.463,64.9543,65.032,613055.0
2019-03-22 12:00:00,92.05,92.16,91.19,91.43,579015.0,65.0391,65.1168,64.4315,64.601,579015.0
2019-03-22 13:00:00,91.4,91.78,91.38,91.51,254525.0,64.5798,64.8483,64.5657,64.6576,254525.0
2019-03-22 14:00:00,91.51,92.07,91.42,91.79,383781.0,64.6576,65.0532,64.594,64.8554,383781.0
2019-03-22 15:00:00,91.79,91.89,91.13,91.17,777048.0,64.8554,64.9261,64.3891,64.4173,777048.0
2019-03-25 09:30:00,89.53,89.79,88.22,88.23,551846.0,64.0756,64.2616,63.138,63.1452,551846.0
2019-03-25 10:00:00,88.23,89.1,88.17,89.0,1032696.0,63.1452,63.7678,63.1022,63.6962,1032696.0
2019-03-25 11:00:00,89.0,89.01,88.63,88.75,732544.0,63.6962,63.7034,63.4314,63.5173,732544.0
2019-03-25 12:00:00,88.75,89.01,88.62,88.74,593777.0,63.5173,63.7034,63.4243,63.5102,593777.0
2019-03-25 13:00:00,88.74,88.95,88.34,88.4,771437.0,63.5102,63.6605,63.2239,63.2668,771437.0
2019-03-25 14:00:00,88.39,88.58,88.17,88.52,945476.0,63.2597,63.3956,63.1022,63.3527,945476.0
2019-03-25 15:00:00,88.53,88.62,88.19,88.29,1669746.0,63.3599,63.4243,63.1165,63.1881,1669746.0
2019-03-26 09:30:00,88.61,89.44,88.5,88.87,1113511.0,63.4171,64.0111,63.3384,63.6032,1113511.0
2019-03-26 10:00:00,88.88,88.92,88.39,88.84,621023.0,63.6104,63.639,63.2597,63.5817,621023.0
2019-03-26 11:00:00,88.84,88.99,88.56,88.58,372398.0,63.5817,63.6891,63.3813,63.3956,372398.0
2019-03-26 12:00:00,88.58,88.89,88.56,88.64,257698.0,63.3956,63.6175,63.3813,63.4386,257698.0
2019-03-26 13:00:00,88.64,88.72,88.42,88.47,226936.0,63.4386,63.4958,63.2811,63.3169,226936.0
2019-03-26 14:00:00,88.47,88.55,88.28,88.43,263105.0,63.3169,63.3742,63.1809,63.2883,263105.0
2019-03-26 15:00:00,88.43,88.75,88.36,88.61,1037125.0,63.2883,63.5173,63.2382,63.4171,1037125.0
2019-03-27 09:30:00,88.27,88.61,87.92,88.0,249306.0,63.1738,63.4171,62.9233,62.9805,249306.0
2019-03-27 10:00:00,88.01,88.32,87.43,87.47,328333.0,62.9877,63.2096,62.5726,62.6012,328333.0
2019-03-27 11:00:00,87.46,87.6,86.03,86.09,838918.0,62.5941,62.6943,61.5706,61.6136,838918.0
2019-03-27 12:00:00,86.08,86.84,85.95,86.73,847884.0,61.6064,62.1504,61.5134,62.0716,847884.0
2019-03-27 13:00:00,86.72,87.32,86.66,87.16,722831.0,62.0645,62.4939,62.0215,62.3794,722831.0
2019-03-27 14:00:00,87.17,87.19,86.76,86.96,768548.0,62.3865,62.4008,62.0931,62.2362,768548.0
2019-03-27 15:00:00,86.97,87.16,86.77,87.03,1012618.0,62.2434,62.3794,62.1003,62.2863,1012618.0
2019-03-28 09:30:00,87.0,87.82,86.9,87.77,314221.0,62.2649,62.8517,62.1933,62.8159,314221.0
2019-03-28 10:00:00,87.81,87.98,87.57,87.62,403462.0,62.8446,62.9662,62.6728,62.7086,403462.0
2019-03-28 11:00:00,87.62,87.65,87.04,87.27,668351.0,62.7086,62.7301,62.2935,62.4581,668351.0
2019-03-28 12:00:00,87.27,87.6,87.23,87.31,389472.0,62.4581,62.6943,62.4295,62.4867,389472.0
2019-03-28 13:00:00,87.3,87.44,86.89,87.29,695665.0,62.4796,62.5798,62.1861,62.4724,695665.0
2019-03-28 14:00:00,87.28,87.46,87.05,87.19,449600.0,62.4653,62.5941,62.3006,62.4008,449600.0
2019-03-28 15:00:00,87.19,87.39,86.93,87.27,999576.0,62.4008,62.544,62.2148,62.4581,999576.0
2019-03-29 09:30:00,87.48,87.85,87.08,87.75,341214.0,62.6084,62.8732,62.3221,62.8016,341214.0
2019-03-29 10:00:00,87.76,88.27,87.69,87.98,541535.0,62.8088,63.1738,62.7587,62.9662,541535.0
2019-03-29 11:00:00,87.98,88.1,87.82,87.92,564904.0,62.9662,63.0521,62.8517,62.9233,564904.0
2019-03-29 12:00:00,87.93,88.07,87.68,87.98,472651.0,62.9305,63.0306,62.7515,62.9662,472651.0
2019-03-29 13:00:00,87.98,88.3,87.87,88.25,287307.0,62.9662,63.1953,62.8875,63.1595,287307.0
2019-03-29 14:00:00,88.25,88.44,88.14,88.4,292357.0,63.1595,63.2955,63.0807,63.2668,292357.0
2019-03-29 15:00:00,88.41,88.51,88.03,88.39,1068631.0,63.274,63.3455,63.002,63.2597,1068631.0
2019-04-01 09:30:00,88.38,88.58,87.94,88.52,257215.0,63.2525,63.3956,62.9376,63.3527,257215.0
2019-04-01 10:00:00,88.57,88.73,88.27,88.45,261787.0,63.3885,63.503,63.1738,63.3026,261787.0
2019-04-01 11:00:00,88.46,88.83,88.32,88.61,217763.0,63.3098,63.5746,63.2096,63.4171,217763.0
2019-04-01 12:00:00,88.61,88.71,88.3,88.43,214192.0,63.4171,63.4887,63.1953,63.2883,214192.0
2019-04-01 13:00:00,88.43,88.44,87.97,88.19,289480.0,63.2883,63.2955,62.9591,63.1165,289480.0
2019-04-01 14:00:00,88.2,88.39,88.09,88.23,288630.0,63.1237,63.2597,63.045,63.1452,288630.0
2019-04-01 15:00:00,88.22,88.44,87.98,88.21,896720.0,63.138,63.2955,62.9662,63.1308,896720.0
2019-04-02 09:30:00,88.65,89.09,88.13,88.66,384536.0,63.4457,63.7606,63.0736,63.4529,384536.0
2019-04-02 10:00:00,88.65,88.76,88.3,88.39,441991.0,63.4457,63.5245,63.1953,63.2597,441991.0
2019-04-02 11:00:00,88.38,88.55,88.29,88.41,267078.0,63.2525,63.3742,63.1881,63.274,267078.0
2019-04-02 12:00:00,88.41,88.5,88.31,88.37,249365.0,63.274,63.3384,63.2024,63.2454,249365.0
2019-04-02 13:00:00,88.38,88.42,88.28,88.33,245962.0,63.2525,63.2811,63.1809,63.2167,245962.0
2019-04-02 14:00:00,88.34,88.43,88.15,88.23,322754.0,63.2239,63.2883,63.0879,63.1452,322754.0
2019-04-02 15:00:00,88.23,88.28,87.74,88.01,777578.0,63.1452,63.1809,62.7945,62.9877,777578.0
2019-04-03 09:30:00,87.54,87.86,87.25,87.64,313386.0,62.6513,62.8804,62.4438,62.7229,313386.0
2019-04-03 10:00:00,87.62,87.73,86.64,86.69,896874.0,62.7086,62.7873,62.0072,62.043,896874.0
2019-04-03 11:00:00,86.7,87.02,86.36,86.6,948077.0,62.0502,62.2792,61.8068,61.9786,948077.0
2019-04-03 12:00:00,86.59,86.6,86.0,86.06,620575.0,61.9714,61.9786,61.5492,61.5921,620575.0
2019-04-03 13:00:00,86.06,86.1,85.61,85.7,671520.0,61.5921,61.6207,61.2701,61.3345,671520.0
2019-04-03 14:00:00,85.7,85.77,85.43,85.59,527734.0,61.3345,61.3846,61.1412,61.2557,527734.0
2019-04-03 15:00:00,85.58,85.86,85.18,85.79,1267064.0,61.2486,61.449,60.9623,61.3989,1267064.0
2019-04-04 09:30:00,86.09,86.56,85.95,86.09,233392.0,61.6136,61.95,61.5134,61.6136,233392.0
2019-04-04 10:00:00,86.09,86.65,86.08,86.54,202946.0,61.6136,62.0144,61.6064,61.9356,202946.0
2019-04-04 11:00:00,86.54,86.67,86.37,86.42,194664.0,61.9356,62.0287,61.814,61.8498,194664.0
2019-04-04 12:00:00,86.42,86.69,86.41,86.65,203379.0,61.8498,62.043,61.8426,62.0144,203379.0
2019-04-04 13:00:00,86.65,86.7,86.34,86.35,228723.0,62.0144,62.0502,61.7925,61.7997,228723.0
2019-04-04 14:00:00,86.33,86.39,86.26,86.31,253685.0,61.7853,61.8283,61.7353,61.771,253685.0
2019-04-04 15:00:00,86.32,86.38,86.05,86.08,837801.0,61.7782,61.8211,61.585,61.6064,837801.0
2019-04-05 09:30:00,86.11,86.25,84.91,85.27,371198.0,61.6279,61.7281,60.7691,61.0267,371198.0
2019-04-05 10:00:00,85.27,85.96,85.27,85.71,880762.0,61.0267,61.5205,61.0267,61.3416,880762.0
2019-04-05 11:00:00,85.71,85.8,85.26,85.3,336788.0,61.3416,61.406,61.0196,61.0482,336788.0
2019-04-05 12:00:00,85.32,85.37,85.06,85.23,280340.0,61.0625,61.0983,60.8764,60.9981,280340.0
2019-04-05 13:00:00,85.23,85.4,85.11,85.38,299885.0,60.9981,61.1198,60.9122,61.1054,299885.0
2019-04-05 14:00:00,85.38,85.48,85.14,85.32,447144.0,61.1054,61.177,60.9337,61.0625,447144.0
2019-04-05 15:00:00,85.32,85.58,85.22,85.44,1257126.0,61.0625,61.2486,60.9909,61.1484,1257126.0
2019-04-08 09:30:00,85.77,85.83,85.19,85.22,257761.0,61.3846,61.4275,60.9695,60.9909,257761.0
2019-04-08 10:00:00,85.21,85.51,85.16,85.21,345956.0,60.9838,61.1985,60.948,60.9838,345956.0
2019-04-08 11:00:00,85.22,85.31,85.15,85.27,363619.0,60.9909,61.0553,60.9408,61.0267,363619.0
2019-04-08 12:00:00,85.26,85.28,85.12,85.2,313762.0,61.0196,61.0339,60.9194,60.9766,313762.0
2019-04-08 13:00:00,85.2,85.33,84.96,85.33,331595.0,60.9766,61.0697,60.8049,61.0697,331595.0
2019-04-08 14:00:00,85.32,85.33,85.15,85.22,463492.0,61.0625,61.0697,60.9408,60.9909,463492.0
2019-04-08 15:00:00,85.21,85.43,85.17,85.32,1213139.0,60.9838,61.1412,60.9552,61.0625,1213139.0
2019-04-09 09:30:00,85.23,85.91,85.08,85.67,339335.0,60.9981,61.4848,60.8907,61.313,339335.0
2019-04-09 10:00:00,85.67,85.98,85.21,85.9,621620.0,61.313,61.5349,60.9838,61.4776,621620.0
2019-04-09 11:00:00,85.92,86.04,85.6,85.69,466495.0,61.4919,61.5778,61.2629,61.3273,466495.0
2019-04-09 12:00:00,85.69,85.69,85.44,85.52,171520.0,61.3273,61.3273,61.1484,61.2056,171520.0
2019-04-09 13:00:00,85.52,85.56,85.35,85.55,138446.0,61.2056,61.2343,61.084,61.2271,138446.0
2019-04-09 14:00:00,85.55,85.85,85.48,85.71,499292.0,61.2271,61.4418,61.177,61.3416,499292.0
2019-04-09 15:00:00,85.71,86.03,85.61,85.85,676699.0,61.3416,61.5706,61.2701,61.4418,676699.0
2019-04-10 09:30:00,85.52,86.04,85.52,85.61,183286.0,61.2056,61.5778,61.2056,61.2701,183286.0
2019-04-10 10:00:00,85.59,85.93,85.41,85.86,203157.0,61.2557,61.4991,61.1269,61.449,203157.0
2019-04-10 11:00:00,85.86,86.01,85.68,85.78,295038.0,61.449,61.5563,61.3202,61.3917,295038.0
2019-04-10 12:00:00,85.79,85.94,85.73,85.88,335555.0,61.3989,61.5062,61.3559,61.4633,335555.0
2019-04-10 13:00:00,85.89,85.98,85.87,85.94,124807.0,61.4704,61.5349,61.4561,61.5062,124807.0
2019-04-10 14:00:00,85.94,85.96,85.77,85.92,210952.0,61.5062,61.5205,61.3846,61.4919,210952.0
2019-04-10 15:00:00,85.93,86.01,85.56,85.72,626372.0,61.4991,61.5563,61.2343,61.3488,626372.0
2019-04-11 09:30:00,85.76,85.97,85.62,85.68,310168.0,61.3774,61.5277,61.2772,61.3202,310168.0
2019-04-11 10:00:00,85.69,86.0,85.63,85.77,364276.0,61.3273,61.5492,61.2844,61.3846,364276.0
2019-04-11 11:00:00,85.77,85.95,85.71,85.83,440078.0,61.3846,61.5134,61.3416,61.4275,440078.0
2019-04-11 12:00:00,85.83,85.91,85.6,85.79,281265.0,61.4275,61.4848,61.2629,61.3989,281265.0
2019-04-11 13:00:00,85.79,85.89,85.73,85.78,186044.0,61.3989,61.4704,61.3559,61.3917,186044.0
2019-04-11 14:00:00,85.79,85.81,85.48,85.51,387854.0,61.3989,61.4132,61.177,61.1985,387854.0
2019-04-11 15:00:00,85.5,85.73,85.46,85.51,814311.0,61.1913,61.3559,61.1627,61.1985,814311.0
2019-04-12 09:30:00,86.0,86.04,85.38,85.58,302610.0,61.5492,61.5778,61.1054,61.2486,302610.0
2019-04-12 10:00:00,85.59,85.86,85.46,85.6,869386.0,61.2557,61.449,61.1627,61.2629,869386.0
2019-04-12 11:00:00,85.61,85.68,85.4,85.4,524099.0,61.2701,61.3202,61.1198,61.1198,524099.0
2019-04-12 12:00:00,85.4,85.61,85.35,85.56,283972.0,61.1198,61.2701,61.084,61.2343,283972.0
2019-04-12 13:00:00,85.55,85.62,85.46,85.48,220921.0,61.2271,61.2772,61.1627,61.177,220921.0
2019-04-12 14:00:00,85.48,85.56,85.46,85.51,310390.0,61.177,61.2343,61.1627,61.1985,310390.0
2019-04-12 15:00:00,85.5,85.77,85.46,85.77,735615.0,61.1913,61.3846,61.1627,61.3846,735615.0
2019-04-15 09:30:00,86.1,86.69,86.0,86.32,271750.0,61.6207,62.043,61.5492,61.7782,271750.0
2019-04-15 10:00:00,86.32,86.35,85.86,85.92,452091.0,61.7782,61.7997,61.449,61.4919,452091.0
2019-04-15 11:00:00,85.92,86.16,85.86,86.16,266495.0,61.4919,61.6637,61.449,61.6637,266495.0
2019-04-15 12:00:00,86.14,86.26,85.96,86.09,214334.0,61.6494,61.7353,61.5205,61.6136,214334.0
2019-04-15 13:00:00,86.09,86.25,86.05,86.22,430786.0,61.6136,61.7281,61.585,61.7066,430786.0
2019-04-15 14:00:00,86.22,86.32,86.11,86.29,248535.0,61.7066,61.7782,61.6279,61.7567,248535.0
2019-04-15 15:00:00,86.3,86.35,86.18,86.19,637540.0,61.7639,61.7997,61.678,61.6852,637540.0
2019-04-16 09:30:00,86.24,86.66,86.03,86.19,325404.0,61.7209,62.0215,61.5706,61.6852,325404.0
2019-04-16 10:00:00,86.21,86.39,85.87,85.95,398422.0,61.6995,61.8283,61.4561,61.5134,398422.0
2019-04-16 11:00:00,85.95,86.24,85.84,86.08,513037.0,61.5134,61.7209,61.4347,61.6064,513037.0
2019-04-16 12:00:00,86.09,86.21,85.95,86.02,411657.0,61.6136,61.6995,61.5134,61.5635,411657.0
2019-04-16 13:00:00,86.02,86.04,85.87,85.92,255929.0,61.5635,61.5778,61.4561,61.4919,255929.0
2019-04-16 14:00:00,85.92,86.1,85.85,85.91,468853.0,61.4919,61.6207,61.4418,61.4848,468853.0
2019-04-16 15:00:00,85.91,86.21,85.9,86.2,830870.0,61.4848,61.6995,61.4776,61.6923,830870.0
2019-04-17 09:30:00,86.42,86.5,85.16,85.4,295167.0,61.8498,61.907,60.948,61.1198,295167.0
2019-04-17 10:00:00,85.38,85.61,85.22,85.39,763425.0,61.1054,61.2701,60.9909,61.1126,763425.0
2019-04-17 11:00:00,85.39,85.42,85.15,85.38,343691.0,61.1126,61.1341,60.9408,61.1054,343691.0
2019-04-17 12:00:00,85.38,85.76,85.21,85.75,404247.0,61.1054,61.3774,60.9838,61.3703,404247.0
2019-04-17 13:00:00,85.76,85.8,85.46,85.5,420750.0,61.3774,61.406,61.1627,61.1913,420750.0
2019-04-17 14:00:00,85.49,85.81,85.36,85.8,336591.0,61.1842,61.4132,61.0911,61.406,336591.0
2019-04-17 15:00:00,85.8,85.9,85.38,85.5,859769.0,61.406,61.4776,61.1054,61.1913,859769.0
2019-04-18 09:30:00,85.74,87.45,82.9,83.03,1095106.0,61.3631,62.5869,59.3305,59.4236,1095106.0
2019-04-18 10:00:00,83.02,84.52,82.63,84.39,2288185.0,59.4164,60.49,59.1373,60.3969,2288185.0
2019-04-18 11:00:00,84.4,85.22,84.21,84.98,1205255.0,60.4041,60.9909,60.2681,60.8192,1205255.0
2019-04-18 12:00:00,84.99,85.39,84.62,84.75,511507.0,60.8263,61.1126,60.5615,60.6546,511507.0
2019-04-18 13:00:00,84.75,84.98,84.57,84.92,268789.0,60.6546,60.8192,60.5257,60.7762,268789.0
2019-04-18 14:00:00,84.93,85.02,84.63,84.65,259669.0,60.7834,60.8478,60.5687,60.583,259669.0
2019-04-18 15:00:00,84.65,84.79,84.29,84.51,778356.0,60.583,60.6832,60.3253,60.4828,778356.0
2019-04-22 09:30:00,84.14,85.39,83.91,85.19,400472.0,60.218,61.1126,60.0534,60.9695,400472.0
2019-04-22 10:00:00,85.16,85.16,84.37,84.45,365088.0,60.948,60.948,60.3826,60.4399,365088.0
2019-04-22 11:00:00,84.43,84.77,84.37,84.37,297284.0,60.4255,60.6689,60.3826,60.3826,297284.0
2019-04-22 12:00:00,84.37,84.61,84.28,84.47,263795.0,60.3826,60.5544,60.3182,60.4542,263795.0
2019-04-22 13:00:00,84.46,84.64,84.38,84.46,211904.0,60.447,60.5758,60.3898,60.447,211904.0
2019-04-22 14:00:00,84.47,84.48,84.19,84.28,270486.0,60.4542,60.4613,60.2538,60.3182,270486.0
2019-04-22 15:00:00,84.26,84.47,84.25,84.27,594052.0,60.3039,60.4542,60.2967,60.311,594052.0
2019-04-23 09:30:00,84.4,84.88,83.91,84.83,540919.0,60.4041,60.7476,60.0534,60.7118,540919.0
2019-04-23 10:00:00,84.82,84.98,84.26,84.59,504732.0,60.7047,60.8192,60.3039,60.5401,504732.0
2019-04-23 11:00:00,84.59,84.83,84.42,84.59,443225.0,60.5401,60.7118,60.4184,60.5401,443225.0
2019-04-23 12:00:00,84.6,85.07,84.59,84.75,626836.0,60.5472,60.8836,60.5401,60.6546,626836.0
2019-04-23 13:00:00,84.75,84.88,84.67,84.76,451544.0,60.6546,60.7476,60.5973,60.6617,451544.0
2019-04-23 14:00:00,84.76,84.8,84.57,84.74,505441.0,60.6617,60.6903,60.5257,60.6474,505441.0
2019-04-23 15:00:00,84.74,85.0,84.61,84.9,1145902.0,60.6474,60.8335,60.5544,60.7619,1145902.0
2019-04-24 09:30:00,84.73,84.83,84.1,84.51,228482.0,60.6402,60.7118,60.1894,60.4828,228482.0
2019-04-24 10:00:00,84.5,84.58,84.24,84.34,344252.0,60.4756,60.5329,60.2896,60.3611,344252.0
2019-04-24 11:00:00,84.34,84.39,83.35,83.5,485713.0,60.3611,60.3969,59.6526,59.76,485713.0
2019-04-24 12:00:00,83.51,83.67,83.17,83.62,462241.0,59.7671,59.8816,59.5238,59.8458,462241.0
2019-04-24 13:00:00,83.62,83.9,83.48,83.9,436800.0,59.8458,60.0462,59.7456,60.0462,436800.0
2019-04-24 14:00:00,83.9,84.26,83.85,84.26,304835.0,60.0462,60.3039,60.0104,60.3039,304835.0
2019-04-24 15:00:00,84.26,84.55,84.24,84.45,1021165.0,60.3039,60.5114,60.2896,60.4399,1021165.0
2019-04-25 09:30:00,83.45,83.76,82.45,83.46,867697.0,59.7242,59.946,59.0085,59.7313,867697.0
2019-04-25 10:00:00,83.46,83.9,83.42,83.69,831152.0,59.7313,60.0462,59.7027,59.8959,831152.0
2019-04-25 11:00:00,83.69,83.73,83.25,83.46,472966.0,59.8959,59.9246,59.581,59.7313,472966.0
2019-04-25 12:00:00,83.44,83.78,83.32,83.71,299303.0,59.717,59.9603,59.6311,59.9102,299303.0
2019-04-25 13:00:00,83.72,83.8,83.34,83.46,187094.0,59.9174,59.9747,59.6454,59.7313,187094.0
2019-04-25 14:00:00,83.47,83.8,83.47,83.79,317612.0,59.7385,59.9747,59.7385,59.9675,317612.0
2019-04-25 15:00:00,83.78,83.88,83.58,83.6,731374.0,59.9603,60.0319,59.8172,59.8315,731374.0
2019-04-26 09:30:00,83.94,85.13,83.89,84.25,415401.0,60.0749,60.9265,60.0391,60.2967,415401.0
2019-04-26 10:00:00,84.3,84.74,84.18,84.56,311082.0,60.3325,60.6474,60.2466,60.5186,311082.0
2019-04-26 11:00:00,84.55,84.72,84.27,84.27,254700.0,60.5114,60.6331,60.311,60.311,254700.0
2019-04-26 12:00:00,84.26,84.49,84.25,84.37,226584.0,60.3039,60.4685,60.2967,60.3826,226584.0
2019-04-26 13:00:00,84.38,84.47,84.27,84.3,159471.0,60.3898,60.4542,60.311,60.3325,159471.0
2019-04-26 14:00:00,84.31,84.73,84.21,84.71,232516.0,60.3397,60.6402,60.2681,60.6259,232516.0
2019-04-26 15:00:00,84.72,84.91,84.42,84.76,601813.0,60.6331,60.7691,60.4184,60.6617,601813.0
2019-04-29 09:30:00,84.67,85.2,84.39,84.95,211956.0,60.5973,60.9766,60.3969,60.7977,211956.0
2019-04-29 10:00:00,84.94,85.3,84.89,85.02,413198.0,60.7905,61.0482,60.7548,60.8478,413198.0
2019-04-29 11:00:00,85.01,85.16,85.0,85.05,185667.0,60.8406,60.948,60.8335,60.8693,185667.0
2019-04-29 12:00:00,85.04,85.18,85.0,85.06,291572.0,60.8621,60.9623,60.8335,60.8764,291572.0
2019-04-29 13:00:00,85.05,85.1,84.9,84.95,186813.0,60.8693,60.9051,60.7619,60.7977,186813.0
2019-04-29 14:00:00,84.95,85.06,84.71,84.83,223671.0,60.7977,60.8764,60.6259,60.7118,223671.0
2019-04-29 15:00:00,84.84,85.05,84.84,84.88,552812.0,60.719,60.8693,60.719,60.7476,552812.0
2019-04-30 09:30:00,84.83,84.9,84.57,84.9,126993.0,60.7118,60.7619,60.5257,60.7619,126993.0
2019-04-30 10:00:00,84.93,85.09,84.74,84.91,261135.0,60.7834,60.8979,60.6474,60.7691,261135.0
2019-04-30 11:00:00,84.9,85.73,84.88,85.36,408758.0,60.7619,61.3559,60.7476,61.0911,408758.0
2019-04-30 12:00:00,85.41,85.52,85.23,85.29,229330.0,61.1269,61.2056,60.9981,61.041,229330.0
2019-04-30 13:00:00,85.3,87.53,85.19,86.71,1295663.0,61.0482,62.6442,60.9695,62.0573,1295663.0
2019-04-30 14:00:00,86.77,87.11,86.09,86.23,730491.0,62.1003,62.3436,61.6136,61.7138,730491.0
2019-04-30 15:00:00,86.23,86.71,86.17,86.55,933385.0,61.7138,62.0573,61.6708,61.9428,933385.0
2019-05-01 09:30:00,87.05,87.13,86.18,86.19,308530.0,62.3006,62.3579,61.678,61.6852,308530.0
2019-05-01 10:00:00,86.13,86.62,86.06,86.27,246891.0,61.6422,61.9929,61.5921,61.7424,246891.0
2019-05-01 11:00:00,86.27,86.58,86.17,86.35,222793.0,61.7424,61.9643,61.6708,61.7997,222793.0
2019-05-01 12:00:00,86.36,86.37,86.01,86.27,206888.0,61.8068,61.814,61.5563,61.7424,206888.0
2019-05-01 13:00:00,86.28,86.52,86.23,86.44,341017.0,61.7496,61.9213,61.7138,61.8641,341017.0
2019-05-01 14:00:00,86.45,86.62,85.68,85.97,395280.0,61.8712,61.9929,61.3202,61.5277,395280.0
2019-05-01 15:00:00,85.96,86.07,85.75,85.75,975420.0,61.5205,61.5993,61.3703,61.3703,975420.0
2019-05-02 09:30:00,85.42,86.73,84.86,85.08,330935.0,61.1341,62.0716,60.7333,60.8907,330935.0
2019-05-02 10:00:00,85.11,85.44,85.03,85.24,313376.0,60.9122,61.1484,60.855,61.0052,313376.0
2019-05-02 11:00:00,85.24,85.3,84.79,85.01,253110.0,61.0052,61.0482,60.6832,60.8406,253110.0
2019-05-02 12:00:00,85.0,85.04,84.71,84.86,171047.0,60.8335,60.8621,60.6259,60.7333,171047.0
2019-05-02 13:00:00,84.86,85.04,84.72,84.99,151706.0,60.7333,60.8621,60.6331,60.8263,151706.0
2019-05-02 14:00:00,84.99,85.06,84.84,84.96,180722.0,60.8263,60.8764,60.719,60.8049,180722.0
2019-05-02 15:00:00,84.95,84.99,84.7,84.94,448739.0,60.7977,60.8263,60.6188,60.7905,448739.0
2019-05-03 09:30:00,85.51,85.95,85.39,85.44,306052.0,61.1985,61.5134,61.1126,61.1484,306052.0
2019-05-03 10:00:00,85.41,85.69,84.92,85.32,264058.0,61.1269,61.3273,60.7762,61.0625,264058.0
2019-05-03 11:00:00,85.31,85.49,85.22,85.41,158341.0,61.0553,61.1842,60.9909,61.1269,158341.0
2019-05-03 12:00:00,85.41,85.74,85.36,85.58,237269.0,61.1269,61.3631,61.0911,61.2486,237269.0
2019-05-03 13:00:00,85.59,85.65,85.42,85.49,170876.0,61.2557,61.2987,61.1341,61.1842,170876.0
2019-05-03 14:00:00,85.5,85.5,85.26,85.39,197336.0,61.1913,61.1913,61.0196,61.1126,197336.0
2019-05-03 15:00:00,85.39,85.74,85.29,85.67,569361.0,61.1126,61.3631,61.041,61.313,569361.0
2019-05-06 09:30:00,85.22,85.82,85.03,85.81,252878.0,60.9909,61.4203,60.855,61.4132,252878.0
2019-05-06 10:00:00,85.82,85.89,84.92,84.92,277856.0,61.4203,61.4704,60.7762,60.7762,277856.0
2019-05-06 11:00:00,84.92,85.14,84.49,84.75,224471.0,60.7762,60.9337,60.4685,60.6546,224471.0
2019-05-06 12:00:00,84.76,84.86,84.68,84.83,180279.0,60.6617,60.7333,60.6045,60.7118,180279.0
2019-05-06 13:00:00,84.83,84.9,84.57,84.64,175941.0,60.7118,60.7619,60.5257,60.5758,175941.0
2019-05-06 14:00:00,84.64,84.91,84.46,84.9,204115.0,60.5758,60.7691,60.447,60.7619,204115.0
2019-05-06 15:00:00,84.92,85.23,84.78,85.08,649754.0,60.7762,60.9981,60.676,60.8907,649754.0
2019-05-07 09:30:00,84.61,84.84,83.58,83.78,250082.0,60.5544,60.719,59.8172,59.9603,250082.0
2019-05-07 10:00:00,83.78,83.8,83.06,83.26,386145.0,59.9603,59.9747,59.445,59.5882,386145.0
2019-05-07 11:00:00,83.26,83.56,83.03,83.42,652119.0,59.5882,59.8029,59.4236,59.7027,652119.0
2019-05-07 12:00:00,83.41,84.46,83.28,84.38,418613.0,59.6955,60.447,59.6025,60.3898,418613.0
2019-05-07 13:00:00,84.37,84.71,83.69,83.88,420215.0,60.3826,60.6259,59.8959,60.0319,420215.0
2019-05-07 14:00:00,83.87,83.99,83.65,83.85,316240.0,60.0248,60.1106,59.8673,60.0104,316240.0
2019-05-07 15:00:00,83.83,84.46,83.66,84.43,780761.0,59.9961,60.447,59.8745,60.4255,780761.0
2019-05-08 09:30:00,84.22,84.55,83.6,83.63,184267.0,60.2752,60.5114,59.8315,59.853,184267.0
2019-05-08 10:00:00,83.65,83.8,83.37,83.79,270817.0,59.8673,59.9747,59.6669,59.9675,270817.0
2019-05-08 11:00:00,83.79,83.9,83.36,83.65,255492.0,59.9675,60.0462,59.6598,59.8673,255492.0
2019-05-08 12:00:00,83.63,83.95,83.47,83.93,155543.0,59.853,60.082,59.7385,60.0677,155543.0
2019-05-08 13:00:00,83.92,83.94,83.73,83.9,149438.0,60.0605,60.0749,59.9246,60.0462,149438.0
2019-05-08 14:00:00,83.89,84.03,83.81,83.99,229003.0,60.0391,60.1393,59.9818,60.1106,229003.0
2019-05-08 15:00:00,83.98,84.14,83.72,83.86,824908.0,60.1035,60.218,59.9174,60.0176,824908.0
2019-05-09 09:30:00,83.38,83.69,82.98,83.26,212821.0,59.6741,59.8959,59.3878,59.5882,212821.0
2019-05-09 10:00:00,83.24,83.34,82.96,82.99,345614.0,59.5739,59.6454,59.3735,59.395,345614.0
2019-05-09 11:00:00,82.97,83.02,82.67,82.87,327055.0,59.3806,59.4164,59.1659,59.3091,327055.0
2019-05-09 12:00:00,82.87,83.87,82.74,83.8,276429.0,59.3091,60.0248,59.216,59.9747,276429.0
2019-05-09 13:00:00,83.83,84.0,83.55,83.98,216149.0,59.9961,60.1178,59.7957,60.1035,216149.0
2019-05-09 14:00:00,83.99,84.23,83.92,83.94,304668.0,60.1106,60.2824,60.0605,60.0749,304668.0
2019-05-09 15:00:00,83.95,84.01,83.53,83.92,601762.0,60.082,60.125,59.7814,60.0605,601762.0
2019-05-10 09:30:00,83.44,83.69,83.21,83.47,148285.0,59.717,59.8959,59.5524,59.7385,148285.0
2019-05-10 10:00:00,83.45,83.49,82.76,83.0,236803.0,59.7242,59.7528,59.2303,59.4021,236803.0
2019-05-10 11:00:00,83.0,83.0,82.6,82.78,410769.0,59.4021,59.4021,59.1158,59.2447,410769.0
2019-05-10 12:00:00,82.78,83.49,82.78,83.32,163089.0,59.2447,59.7528,59.2447,59.6311,163089.0
2019-05-10 13:00:00,83.32,84.03,83.27,83.95,171779.0,59.6311,60.1393,59.5953,60.082,171779.0
2019-05-10 14:00:00,83.94,84.27,83.93,84.18,200882.0,60.0749,60.311,60.0677,60.2466,200882.0
2019-05-10 15:00:00,84.18,84.81,84.17,84.6,598073.0,60.2466,60.6975,60.2395,60.5472,598073.0
2019-05-13 09:30:00,83.85,83.85,83.15,83.25,167711.0,60.0104,60.0104,59.5095,59.581,167711.0
2019-05-13 10:00:00,83.23,83.62,83.13,83.57,176203.0,59.5667,59.8458,59.4951,59.8101,176203.0
2019-05-13 11:00:00,83.61,83.88,83.39,83.62,132545.0,59.8387,60.0319,59.6812,59.8458,132545.0
2019-05-13 12:00:00,83.61,83.69,83.24,83.39,133937.0,59.8387,59.8959,59.5739,59.6812,133937.0
2019-05-13 13:00:00,83.37,83.57,83.29,83.31,112662.0,59.6669,59.8101,59.6097,59.624,112662.0
2019-05-13 14:00:00,83.31,83.62,83.14,83.52,186990.0,59.624,59.8458,59.5023,59.7743,186990.0
2019-05-13 15:00:00,83.5,83.83,83.21,83.7,528546.0,59.76,59.9961,59.5524,59.9031,528546.0
2019-05-14 09:30:00,83.29,84.2,83.07,84.0,197152.0,59.6097,60.2609,59.4522,60.1178,197152.0
2019-05-14 10:00:00,84.01,84.6,84.01,84.32,194980.0,60.125,60.5472,60.125,60.3468,194980.0
2019-05-14 11:00:00,84.32,84.6,84.22,84.5,173792.0,60.3468,60.5472,60.2752,60.4756,173792.0
2019-05-14 12:00:00,84.5,84.55,84.36,84.47,162854.0,60.4756,60.5114,60.3754,60.4542,162854.0
2019-05-14 13:00:00,84.47,85.2,84.45,84.91,195816.0,60.4542,60.9766,60.4399,60.7691,195816.0
2019-05-14 14:00:00,84.92,85.26,84.68,84.82,298164.0,60.7762,61.0196,60.6045,60.7047,298164.0
2019-05-14 15:00:00,84.81,84.83,84.03,84.09,588163.0,60.6975,60.7118,60.1393,60.1822,588163.0
2019-05-15 09:30:00,83.63,84.69,83.51,84.55,421876.0,59.853,60.6116,59.7671,60.5114,421876.0
2019-05-15 10:00:00,84.57,85.0,84.09,84.78,252044.0,60.5257,60.8335,60.1822,60.676,252044.0
2019-05-15 11:00:00,84.79,84.94,84.55,84.9,176740.0,60.6832,60.7905,60.5114,60.7619,176740.0
2019-05-15 12:00:00,84.91,85.42,84.89,85.15,169061.0,60.7691,61.1341,60.7548,60.9408,169061.0
2019-05-15 13:00:00,85.15,85.44,85.1,85.38,189336.0,60.9408,61.1484,60.9051,61.1054,189336.0
2019-05-15 14:00:00,85.36,85.58,85.29,85.42,298689.0,61.0911,61.2486,61.041,61.1341,298689.0
2019-05-15 15:00:00,85.4,85.57,85.32,85.36,661854.0,61.1198,61.2414,61.0625,61.0911,661854.0
2019-05-16 09:30:00,85.35,85.85,84.94,85.79,180089.0,61.084,61.4418,60.7905,61.3989,180089.0
2019-05-16 10:00:00,85.75,86.09,85.43,85.64,295977.0,61.3703,61.6136,61.1412,61.2915,295977.0
2019-05-16 11:00:00,85.62,85.81,85.54,85.75,190920.0,61.2772,61.4132,61.22,61.3703,190920.0
2019-05-16 12:00:00,85.76,86.07,85.74,85.85,118087.0,61.3774,61.5993,61.3631,61.4418,118087.0
2019-05-16 13:00:00,85.86,86.02,85.79,85.94,130645.0,61.449,61.5635,61.3989,61.5062,130645.0
2019-05-16 14:00:00,85.93,86.02,85.78,85.98,150476.0,61.4991,61.5635,61.3917,61.5349,150476.0
2019-05-16 15:00:00,85.98,85.98,85.43,85.51,534580.0,61.5349,61.5349,61.1412,61.1985,534580.0
2019-05-17 09:30:00,85.74,85.95,84.95,84.97,501519.0,61.3631,61.5134,60.7977,60.812,501519.0
2019-05-17 10:00:00,84.99,86.11,84.87,86.04,328849.0,60.8263,61.6279,60.7404,61.5778,328849.0
2019-05-17 11:00:00,86.05,86.9,86.04,86.65,443471.0,61.585,62.1933,61.5778,62.0144,443471.0
2019-05-17 12:00:00,86.64,86.96,86.42,86.9,307772.0,62.0072,62.2362,61.8498,62.1933,307772.0
2019-05-17 13:00:00,86.9,87.2,86.9,87.0,251446.0,62.1933,62.408,62.1933,62.2649,251446.0
2019-05-17 14:00:00,87.01,87.1,86.47,86.68,244173.0,62.272,62.3364,61.8855,62.0358,244173.0
2019-05-17 15:00:00,86.68,87.07,86.39,86.78,805768.0,62.0358,62.315,61.8283,62.1074,805768.0
2019-05-20 09:30:00,86.57,86.87,86.41,86.69,175790.0,61.9571,62.1718,61.8426,62.043,175790.0
2019-05-20 10:00:00,86.7,87.24,86.6,87.22,221918.0,62.0502,62.4366,61.9786,62.4223,221918.0
2019-05-20 11:00:00,87.22,87.57,87.19,87.28,277795.0,62.4223,62.6728,62.4008,62.4653,277795.0
2019-05-20 12:00:00,87.28,87.32,86.84,86.89,163325.0,62.4653,62.4939,62.1504,62.1861,163325.0
2019-05-20 13:00:00,86.89,86.95,86.68,86.76,159095.0,62.1861,62.2291,62.0358,62.0931,159095.0
2019-05-20 14:00:00,86.75,86.78,86.09,86.17,197850.0,62.0859,62.1074,61.6136,61.6708,197850.0
2019-05-20 15:00:00,86.17,86.29,85.71,86.22,702430.0,61.6708,61.7567,61.3416,61.7066,702430.0
2019-05-21 09:30:00,86.45,86.7,85.82,86.14,199788.0,61.8712,62.0502,61.4203,61.6494,199788.0
2019-05-21 10:00:00,86.11,86.3,85.81,86.23,285066.0,61.6279,61.7639,61.4132,61.7138,285066.0
2019-05-21 11:00:00,86.23,86.29,85.84,86.02,258474.0,61.7138,61.7567,61.4347,61.5635,258474.0
2019-05-21 12:00:00,86.02,86.07,85.8,85.89,144970.0,61.5635,61.5993,61.406,61.4704,144970.0
2019-05-21 13:00:00,85.9,86.03,85.86,86.02,165482.0,61.4776,61.5706,61.449,61.5635,165482.0
2019-05-21 14:00:00,86.01,86.11,85.87,86.11,194551.0,61.5563,61.6279,61.4561,61.6279,194551.0
2019-05-21 15:00:00,86.11,86.11,85.63,85.75,427988.0,61.6279,61.6279,61.2844,61.3703,427988.0
2019-05-22 09:30:00,85.37,85.68,84.82,84.85,152034.0,61.0983,61.3202,60.7047,60.7261,152034.0
2019-05-22 10:00:00,84.85,85.41,84.73,85.25,282932.0,60.7261,61.1269,60.6402,61.0124,282932.0
2019-05-22 11:00:00,85.25,85.89,85.24,85.89,195865.0,61.0124,61.4704,61.0052,61.4704,195865.0
2019-05-22 12:00:00,85.87,85.93,85.36,85.44,201704.0,61.4561,61.4991,61.0911,61.1484,201704.0
2019-05-22 13:00:00,85.43,85.63,85.35,85.61,215413.0,61.1412,61.2844,61.084,61.2701,215413.0
2019-05-22 14:00:00,85.6,85.96,85.51,85.7,177366.0,61.2629,61.5205,61.1985,61.3345,177366.0
2019-05-22 15:00:00,85.72,85.89,85.42,85.48,658771.0,61.3488,61.4704,61.1341,61.177,658771.0
2019-05-23 09:30:00,85.49,86.05,85.46,85.82,220216.0,61.1842,61.585,61.1627,61.4203,220216.0
2019-05-23 10:00:00,85.81,86.12,85.47,85.65,307855.0,61.4132,61.6351,61.1699,61.2987,307855.0
2019-05-23 11:00:00,85.67,85.69,85.36,85.38,227111.0,61.313,61.3273,61.0911,61.1054,227111.0
2019-05-23 12:00:00,85.39,85.96,85.38,85.63,167655.0,61.1126,61.5205,61.1054,61.2844,167655.0
2019-05-23 13:00:00,85.6,86.08,85.53,86.0,161830.0,61.2629,61.6064,61.2128,61.5492,161830.0
2019-05-23 14:00:00,86.0,86.08,85.51,85.63,198537.0,61.5492,61.6064,61.1985,61.2844,198537.0
2019-05-23 15:00:00,85.62,86.28,85.47,86.23,617692.0,61.2772,61.7496,61.1699,61.7138,617692.0
2019-05-24 09:30:00,86.22,86.22,84.82,84.87,248803.0,61.7066,61.7066,60.7047,60.7404,248803.0
2019-05-24 10:00:00,84.88,84.9,84.18,84.18,353999.0,60.7476,60.7619,60.2466,60.2466,353999.0
2019-05-24 11:00:00,84.19,84.33,83.83,84.3,378111.0,60.2538,60.354,59.9961,60.3325,378111.0
2019-05-24 12:00:00,84.29,84.83,84.28,84.7,340243.0,60.3253,60.7118,60.3182,60.6188,340243.0
2019-05-24 13:00:00,84.75,84.78,84.54,84.72,164198.0,60.6546,60.676,60.5043,60.6331,164198.0
2019-05-24 14:00:00,84.72,84.78,84.57,84.7,255098.0,60.6331,60.676,60.5257,60.6188,255098.0
2019-05-24 15:00:00,84.7,84.87,84.59,84.68,687757.0,60.6188,60.7404,60.5401,60.6045,687757.0
2019-05-28 09:30:00,84.02,84.02,83.01,83.05,243183.0,60.1321,60.1321,59.4093,59.4379,243183.0
2019-05-28 10:00:00,83.02,83.06,81.91,81.91,482929.0,59.4164,59.445,58.622,58.622,482929.0
2019-05-28 11:00:00,81.91,82.0,81.34,81.54,778395.0,58.622,58.6864,58.2141,58.3572,778395.0
2019-05-28 12:00:00,81.55,81.64,80.96,81.04,1028397.0,58.3644,58.4288,57.9421,57.9994,1028397.0
2019-05-28 13:00:00,81.03,81.62,80.92,81.34,543440.0,57.9922,58.4145,57.9135,58.2141,543440.0
2019-05-28 14:00:00,81.31,81.59,81.22,81.36,520128.0,58.1926,58.393,58.1282,58.2284,520128.0
2019-05-28 15:00:00,81.36,81.76,81.24,81.4,1653674.0,58.2284,58.5147,58.1425,58.257,1653674.0
2019-05-29 09:30:00,80.74,81.72,80.7,81.38,427755.0,57.7847,58.486,57.756,58.2427,427755.0
2019-05-29 10:00:00,81.36,81.4,80.76,80.81,467987.0,58.2284,58.257,57.799,57.8348,467987.0
2019-05-29 11:00:00,80.81,81.2,80.79,80.99,324126.0,57.8348,58.1139,57.8204,57.9636,324126.0
2019-05-29 12:00:00,80.98,81.61,80.92,81.28,250081.0,57.9564,58.4073,57.9135,58.1711,250081.0
2019-05-29 13:00:00,81.28,81.62,81.14,81.24,371149.0,58.1711,58.4145,58.0709,58.1425,371149.0
2019-05-29 14:00:00,81.25,81.41,80.94,81.15,300767.0,58.1497,58.2642,57.9278,58.0781,300767.0
2019-05-29 15:00:00,81.14,81.45,80.98,81.14,824757.0,58.0709,58.2928,57.9564,58.0709,824757.0
2019-05-30 09:30:00,81.32,81.56,81.02,81.16,126099.0,58.1998,58.3715,57.985,58.0852,126099.0
2019-05-30 10:00:00,81.16,81.26,80.57,80.68,360883.0,58.0852,58.1568,57.663,57.7417,360883.0
2019-05-30 11:00:00,80.66,80.95,80.22,80.26,231889.0,57.7274,57.9349,57.4125,57.4411,231889.0
2019-05-30 12:00:00,80.27,80.39,80.16,80.28,304741.0,57.4483,57.5342,57.3696,57.4554,304741.0
2019-05-30 13:00:00,80.28,80.31,79.89,80.02,251329.0,57.4554,57.4769,57.1763,57.2694,251329.0
2019-05-30 14:00:00,80.03,80.08,79.56,79.71,314402.0,57.2765,57.3123,56.9401,57.0475,314402.0
2019-05-30 15:00:00,79.7,79.75,79.35,79.6,1151010.0,57.0403,57.0761,56.7898,56.9688,1151010.0
2019-05-31 09:30:00,79.31,79.86,78.25,78.42,451061.0,56.7612,57.1548,56.0026,56.1243,451061.0
2019-05-31 10:00:00,78.41,78.58,77.95,78.24,608476.0,56.1171,56.2388,55.7879,55.9954,608476.0
2019-05-31 11:00:00,78.25,78.6,78.09,78.22,437595.0,56.0026,56.2531,55.8881,55.9811,437595.0
2019-05-31 12:00:00,78.24,78.26,77.71,77.84,311472.0,55.9954,56.0097,55.6161,55.7092,311472.0
2019-05-31 13:00:00,77.83,78.09,77.76,77.81,255489.0,55.702,55.8881,55.6519,55.6877,255489.0
2019-05-31 14:00:00,77.82,77.85,77.17,77.51,732569.0,55.6948,55.7163,55.2296,55.473,732569.0
2019-05-31 15:00:00,77.52,77.52,76.99,77.13,1527771.0,55.4801,55.4801,55.1008,55.201,1527771.0
2019-06-03 09:30:00,77.51,77.6,76.87,77.06,633986.0,55.473,55.5374,55.0149,55.1509,633986.0
2019-06-03 10:00:00,77.04,77.53,77.0,77.24,485554.0,55.1366,55.4873,55.108,55.2797,485554.0
2019-06-03 11:00:00,77.25,77.28,77.03,77.11,554812.0,55.2869,55.3084,55.1295,55.1867,554812.0
2019-06-03 12:00:00,77.11,77.2,76.94,76.99,331870.0,55.1867,55.2511,55.065,55.1008,331870.0
2019-06-03 13:00:00,76.98,78.2,76.98,78.19,373109.0,55.0937,55.9668,55.0937,55.9596,373109.0
2019-06-03 14:00:00,78.22,78.36,78.06,78.14,316273.0,55.9811,56.0813,55.8666,55.9239,316273.0
2019-06-03 15:00:00,78.15,78.64,77.9,78.59,851860.0,55.931,56.2817,55.7521,56.2459,851860.0
2019-06-04 09:30:00,79.15,79.49,78.61,78.76,242136.0,56.6467,56.89,56.2602,56.3676,242136.0
2019-06-04 10:00:00,78.77,79.02,78.42,78.48,394462.0,56.3747,56.5537,56.1243,56.1672,394462.0
2019-06-04 11:00:00,78.47,78.58,78.17,78.33,419681.0,56.16,56.2388,55.9453,56.0598,419681.0
2019-06-04 12:00:00,78.35,78.71,78.26,78.68,536950.0,56.0742,56.3318,56.0097,56.3103,536950.0
2019-06-04 13:00:00,78.67,78.8,78.53,78.74,176037.0,56.3032,56.3962,56.203,56.3533,176037.0
2019-06-04 14:00:00,78.73,78.85,78.47,78.5,222220.0,56.3461,56.432,56.16,56.1815,222220.0
2019-06-04 15:00:00,78.5,78.71,78.41,78.49,696450.0,56.1815,56.3318,56.1171,56.1744,696450.0
2019-06-05 09:30:00,78.95,79.0,78.07,78.25,250460.0,56.5036,56.5394,55.8738,56.0026,250460.0
2019-06-05 10:00:00,78.27,78.3,77.19,77.66,367284.0,56.0169,56.0384,55.244,55.5803,367284.0
2019-06-05 11:00:00,77.68,77.8,76.68,76.7,585587.0,55.5946,55.6805,54.879,54.8933,585587.0
2019-06-05 12:00:00,76.74,77.12,76.65,76.99,606284.0,54.9219,55.1939,54.8575,55.1008,606284.0
2019-06-05 13:00:00,76.99,77.26,76.94,77.06,523326.0,55.1008,55.2941,55.065,55.1509,523326.0
2019-06-05 14:00:00,77.06,77.33,77.0,77.03,568016.0,55.1509,55.3442,55.108,55.1295,568016.0
2019-06-05 15:00:00,77.02,77.42,76.88,77.24,912237.0,55.1223,55.4086,55.0221,55.2797,912237.0
2019-06-06 09:30:00,77.55,78.68,77.5,78.32,312572.0,55.5016,56.3103,55.4658,56.0527,312572.0
2019-06-06 10:00:00,78.33,78.51,77.93,78.02,569006.0,56.0598,56.1887,55.7736,55.838,569006.0
2019-06-06 11:00:00,78.02,78.41,77.96,78.14,679873.0,55.838,56.1171,55.795,55.9239,679873.0
2019-06-06 12:00:00,78.15,78.19,77.73,77.82,234624.0,55.931,55.9596,55.6304,55.6948,234624.0
2019-06-06 13:00:00,77.82,77.92,77.72,77.8,174770.0,55.6948,55.7664,55.6233,55.6805,174770.0
2019-06-06 14:00:00,77.79,77.81,77.39,77.44,311421.0,55.6734,55.6877,55.3871,55.4229,311421.0
2019-06-06 15:00:00,77.44,77.56,77.11,77.21,940048.0,55.4229,55.5088,55.1867,55.2583,940048.0
2019-06-07 09:30:00,77.82,78.17,77.57,77.94,240706.0,55.6948,55.9453,55.5159,55.7807,240706.0
2019-06-07 10:00:00,77.92,78.55,77.9,78.53,427246.0,55.7664,56.2173,55.7521,56.203,427246.0
2019-06-07 11:00:00,78.54,78.77,78.41,78.62,419202.0,56.2101,56.3747,56.1171,56.2674,419202.0
2019-06-07 12:00:00,78.62,78.64,78.36,78.56,333476.0,56.2674,56.2817,56.0813,56.2245,333476.0
2019-06-07 13:00:00,78.58,78.62,78.3,78.46,229134.0,56.2388,56.2674,56.0384,56.1529,229134.0
2019-06-07 14:00:00,78.45,78.61,78.34,78.38,236228.0,56.1457,56.2602,56.067,56.0956,236228.0
2019-06-07 15:00:00,78.38,78.53,78.15,78.16,777484.0,56.0956,56.203,55.931,55.9382,777484.0
2019-06-10 09:30:00,78.15,78.39,77.61,78.0,305838.0,55.931,56.1028,55.5445,55.8237,305838.0
2019-06-10 10:00:00,78.03,78.14,77.43,77.45,325198.0,55.8451,55.9239,55.4157,55.43,325198.0
2019-06-10 11:00:00,77.47,77.48,77.13,77.19,371923.0,55.4444,55.4515,55.201,55.244,371923.0
2019-06-10 12:00:00,77.18,77.22,76.88,77.02,377390.0,55.2368,55.2654,55.0221,55.1223,377390.0
2019-06-10 13:00:00,77.02,77.26,76.64,76.81,402511.0,55.1223,55.2941,54.8503,54.972,402511.0
2019-06-10 14:00:00,76.8,77.15,76.71,77.09,337425.0,54.9648,55.2153,54.9004,55.1724,337425.0
2019-06-10 15:00:00,77.09,77.1,76.93,76.94,804170.0,55.1724,55.1795,55.0579,55.065,804170.0
2019-06-11 09:30:00,77.17,77.79,77.0,77.68,475437.0,55.2296,55.6734,55.108,55.5946,475437.0
2019-06-11 10:00:00,77.66,77.66,77.09,77.62,457525.0,55.5803,55.5803,55.1724,55.5517,457525.0
2019-06-11 11:00:00,77.63,78.08,77.56,78.04,598113.0,55.5589,55.8809,55.5088,55.8523,598113.0
2019-06-11 12:00:00,78.02,78.17,77.83,78.14,296593.0,55.838,55.9453,55.702,55.9239,296593.0
2019-06-11 13:00:00,78.13,78.37,78.05,78.36,541625.0,55.9167,56.0885,55.8595,56.0813,541625.0
2019-06-11 14:00:00,78.36,78.55,78.01,78.22,443743.0,56.0813,56.2173,55.8308,55.9811,443743.0
2019-06-11 15:00:00,78.23,78.23,77.94,78.12,651366.0,55.9883,55.9883,55.7807,55.9096,651366.0
2019-06-12 09:30:00,77.74,78.32,77.0,78.13,384143.0,55.6376,56.0527,55.108,55.9167,384143.0
2019-06-12 10:00:00,78.16,78.41,77.74,77.89,287247.0,55.9382,56.1171,55.6376,55.7449,287247.0
2019-06-12 11:00:00,77.89,77.99,77.67,77.69,278978.0,55.7449,55.8165,55.5875,55.6018,278978.0
2019-06-12 12:00:00,77.69,77.83,77.61,77.78,223626.0,55.6018,55.702,55.5445,55.6662,223626.0
2019-06-12 13:00:00,77.76,77.78,77.55,77.58,199918.0,55.6519,55.6662,55.5016,55.5231,199918.0
2019-06-12 14:00:00,77.6,77.61,77.21,77.28,242221.0,55.5374,55.5445,55.2583,55.3084,242221.0
2019-06-12 15:00:00,77.28,77.31,77.07,77.23,621492.0,55.3084,55.3298,55.1581,55.2726,621492.0
2019-06-13 09:30:00,77.28,77.73,77.15,77.33,235591.0,55.3084,55.6304,55.2153,55.3442,235591.0
2019-06-13 10:00:00,77.34,77.74,77.07,77.74,557633.0,55.3513,55.6376,55.1581,55.6376,557633.0
2019-06-13 11:00:00,77.75,77.78,77.32,77.38,242128.0,55.6447,55.6662,55.337,55.3799,242128.0
2019-06-13 12:00:00,77.36,77.65,77.35,77.42,221094.0,55.3656,55.5732,55.3585,55.4086,221094.0
2019-06-13 13:00:00,77.42,77.49,77.37,77.43,202002.0,55.4086,55.4587,55.3728,55.4157,202002.0
2019-06-13 14:00:00,77.44,77.46,77.23,77.45,211663.0,55.4229,55.4372,55.2726,55.43,211663.0
2019-06-13 15:00:00,77.44,77.64,77.27,77.63,559830.0,55.4229,55.566,55.3012,55.5589,559830.0
2019-06-14 09:30:00,77.8,78.37,77.8,78.36,238990.0,55.6805,56.0885,55.6805,56.0813,238990.0
2019-06-14 10:00:00,78.31,78.33,77.81,77.92,359746.0,56.0455,56.0598,55.6877,55.7664,359746.0
2019-06-14 11:00:00,77.95,77.95,77.38,77.43,430527.0,55.7879,55.7879,55.3799,55.4157,430527.0
2019-06-14 12:00:00,77.41,77.44,77.15,77.4,246182.0,55.4014,55.4229,55.2153,55.3943,246182.0
2019-06-14 13:00:00,77.4,77.41,77.17,77.2,162581.0,55.3943,55.4014,55.2296,55.2511,162581.0
2019-06-14 14:00:00,77.2,77.43,77.17,77.36,184736.0,55.2511,55.4157,55.2296,55.3656,184736.0
2019-06-14 15:00:00,77.35,77.43,77.04,77.16,655238.0,55.3585,55.4157,55.1366,55.2225,655238.0
2019-06-17 09:30:00,77.01,77.78,76.92,77.44,412210.0,55.1151,55.6662,55.0507,55.4229,412210.0
2019-06-17 10:00:00,77.46,77.59,77.03,77.4,345105.0,55.4372,55.5302,55.1295,55.3943,345105.0
2019-06-17 11:00:00,77.41,77.85,77.32,77.81,374094.0,55.4014,55.7163,55.337,55.6877,374094.0
2019-06-17 12:00:00,77.82,78.47,77.8,78.28,890514.0,55.6948,56.16,55.6805,56.0241,890514.0
2019-06-17 13:00:00,78.28,78.6,78.09,78.48,330956.0,56.0241,56.2531,55.8881,56.1672,330956.0
2019-06-17 14:00:00,78.49,78.63,78.29,78.41,314090.0,56.1744,56.2746,56.0312,56.1171,314090.0
2019-06-17 15:00:00,78.4,78.41,77.96,78.01,925654.0,56.1099,56.1171,55.795,55.8308,925654.0
2019-06-18 09:30:00,78.26,78.36,77.11,77.17,468040.0,56.0097,56.0813,55.1867,55.2296,468040.0
2019-06-18 10:00:00,77.16,77.25,76.36,76.49,723791.0,55.2225,55.2869,54.6499,54.743,723791.0
2019-06-18 11:00:00,76.5,77.03,76.24,76.8,473123.0,54.7501,55.1295,54.5641,54.9648,473123.0
2019-06-18 12:00:00,76.8,77.35,76.71,77.15,492937.0,54.9648,55.3585,54.9004,55.2153,492937.0
2019-06-18 13:00:00,77.14,77.2,76.97,77.12,201059.0,55.2082,55.2511,55.0865,55.1939,201059.0
2019-06-18 14:00:00,77.12,77.19,76.92,76.93,387302.0,55.1939,55.244,55.0507,55.0579,387302.0
2019-06-18 15:00:00,76.92,77.24,76.88,77.14,724937.0,55.0507,55.2797,55.0221,55.2082,724937.0
2019-06-19 09:30:00,77.58,77.6,76.69,76.91,398191.0,55.5231,55.5374,54.8861,55.0436,398191.0
2019-06-19 10:00:00,76.92,76.92,76.31,76.47,506537.0,55.0507,55.0507,54.6142,54.7287,506537.0
2019-06-19 11:00:00,76.47,76.69,76.23,76.5,393305.0,54.7287,54.8861,54.5569,54.7501,393305.0
2019-06-19 12:00:00,76.51,76.55,76.14,76.22,398381.0,54.7573,54.7859,54.4925,54.5497,398381.0
2019-06-19 13:00:00,76.22,76.49,76.08,76.25,451242.0,54.5497,54.743,54.4495,54.5712,451242.0
2019-06-19 14:00:00,76.27,76.86,76.1,76.84,697858.0,54.5855,55.0078,54.4639,54.9935,697858.0
2019-06-19 15:00:00,76.82,76.99,76.65,76.65,1054013.0,54.9792,55.1008,54.8575,54.8575,1054013.0
2019-06-20 09:30:00,76.13,76.43,75.58,76.22,1029721.0,55.2901,55.508,54.8907,55.3555,1029721.0
2019-06-20 10:00:00,76.22,76.67,75.97,76.65,1147159.0,55.3555,55.6823,55.1739,55.6678,1147159.0
2019-06-20 11:00:00,76.66,76.73,76.25,76.68,448125.0,55.675,55.7259,55.3773,55.6896,448125.0
2019-06-20 12:00:00,76.69,77.15,76.64,77.11,410068.0,55.6968,56.0309,55.6605,56.0019,410068.0
2019-06-20 13:00:00,77.11,77.21,76.98,77.05,336593.0,56.0019,56.0745,55.9074,55.9583,336593.0
2019-06-20 14:00:00,77.03,77.33,76.98,77.12,457633.0,55.9437,56.1616,55.9074,56.0091,457633.0
2019-06-20 15:00:00,77.12,77.42,77.01,77.18,1494084.0,56.0091,56.227,55.9292,56.0527,1494084.0
2019-06-21 09:30:00,77.25,77.54,76.51,76.54,1417373.0,56.1035,56.3141,55.5661,55.5879,1417373.0
2019-06-21 10:00:00,76.56,77.24,76.38,77.15,541587.0,55.6024,56.0963,55.4717,56.0309,541587.0
2019-06-21 11:00:00,77.16,77.8,77.1,77.34,780591.0,56.0382,56.503,55.9946,56.1689,780591.0
2019-06-21 12:00:00,77.34,77.36,76.87,77.02,381060.0,56.1689,56.1834,55.8275,55.9365,381060.0
2019-06-21 13:00:00,77.02,77.21,76.86,77.12,299693.0,55.9365,56.0745,55.8203,56.0091,299693.0
2019-06-21 14:00:00,77.11,77.46,77.08,77.39,375077.0,56.0019,56.256,55.9801,56.2052,375077.0
2019-06-21 15:00:00,77.38,79.0,77.33,78.89,3130103.0,56.1979,57.3745,56.1616,57.2946,3130103.0
2019-06-24 09:30:00,78.6,79.27,78.1,78.18,908086.0,57.084,57.5706,56.7208,56.7789,908086.0
2019-06-24 10:00:00,78.17,78.96,77.91,78.86,733942.0,56.7717,57.3454,56.5829,57.2728,733942.0
2019-06-24 11:00:00,78.87,79.36,78.69,78.71,692608.0,57.2801,57.6359,57.1493,57.1639,692608.0
2019-06-24 12:00:00,78.72,78.75,78.28,78.34,433709.0,57.1711,57.1929,56.8516,56.8951,433709.0
2019-06-24 13:00:00,78.34,78.64,78.23,78.39,424303.0,56.8951,57.113,56.8153,56.9315,424303.0
2019-06-24 14:00:00,78.4,78.58,78.26,78.3,412702.0,56.9387,57.0695,56.837,56.8661,412702.0
2019-06-24 15:00:00,78.3,78.49,77.7,77.86,1388023.0,56.8661,57.0041,56.4303,56.5465,1388023.0
2019-06-25 09:30:00,78.0,78.39,77.88,78.26,401595.0,56.6482,56.9315,56.5611,56.837,401595.0
2019-06-25 10:00:00,78.26,78.26,77.41,78.03,555374.0,56.837,56.837,56.2197,56.67,555374.0
2019-06-25 11:00:00,78.04,78.43,77.94,78.02,460793.0,56.6773,56.9605,56.6046,56.6627,460793.0
2019-06-25 12:00:00,78.02,78.38,77.99,78.25,484505.0,56.6627,56.9242,56.641,56.8298,484505.0
2019-06-25 13:00:00,78.26,78.45,78.07,78.39,357472.0,56.837,56.975,56.6991,56.9315,357472.0
2019-06-25 14:00:00,78.4,78.92,78.28,78.88,558859.0,56.9387,57.3164,56.8516,57.2873,558859.0
2019-06-25 15:00:00,78.87,79.05,78.72,78.82,986451.0,57.2801,57.4108,57.1711,57.2438,986451.0
2019-06-26 09:30:00,78.9,78.9,77.38,78.0,449841.0,57.3019,57.3019,56.1979,56.6482,449841.0
2019-06-26 10:00:00,77.99,78.36,77.9,78.15,534400.0,56.641,56.9097,56.5756,56.7572,534400.0
2019-06-26 11:00:00,78.15,78.29,77.49,77.54,721474.0,56.7572,56.8588,56.2778,56.3141,721474.0
2019-06-26 12:00:00,77.54,77.71,77.34,77.52,387840.0,56.3141,56.4376,56.1689,56.2996,387840.0
2019-06-26 13:00:00,77.53,77.56,77.37,77.55,375284.0,56.3069,56.3287,56.1907,56.3214,375284.0
2019-06-26 14:00:00,77.54,77.54,77.2,77.28,459820.0,56.3141,56.3141,56.0672,56.1253,459820.0
2019-06-26 15:00:00,77.27,77.52,77.23,77.36,824564.0,56.1181,56.2996,56.089,56.1834,824564.0
2019-06-27 09:30:00,77.5,77.92,77.28,77.71,359049.0,56.2851,56.5901,56.1253,56.4376,359049.0
2019-06-27 10:00:00,77.73,77.8,77.38,77.64,316077.0,56.4521,56.503,56.1979,56.3868,316077.0
2019-06-27 11:00:00,77.63,78.04,77.56,77.96,322194.0,56.3795,56.6773,56.3287,56.6192,322194.0
2019-06-27 12:00:00,77.97,78.17,77.85,78.08,304442.0,56.6264,56.7717,56.5393,56.7063,304442.0
2019-06-27 13:00:00,78.08,78.12,77.97,78.08,312937.0,56.7063,56.7354,56.6264,56.7063,312937.0
2019-06-27 14:00:00,78.09,78.26,78.0,78.17,273001.0,56.7136,56.837,56.6482,56.7717,273001.0
2019-06-27 15:00:00,78.18,78.24,77.87,77.91,730711.0,56.7789,56.8225,56.5538,56.5829,730711.0
2019-06-28 09:30:00,78.22,78.52,77.83,77.95,327220.0,56.808,57.0259,56.5248,56.6119,327220.0
2019-06-28 10:00:00,77.95,78.07,77.79,77.82,430320.0,56.6119,56.6991,56.4957,56.5175,430320.0
2019-06-28 11:00:00,77.83,78.05,77.65,77.87,368093.0,56.5248,56.6845,56.394,56.5538,368093.0
2019-06-28 12:00:00,77.87,78.36,77.8,78.15,306430.0,56.5538,56.9097,56.503,56.7572,306430.0
2019-06-28 13:00:00,78.13,78.39,78.07,78.32,450858.0,56.7426,56.9315,56.6991,56.8806,450858.0
2019-06-28 14:00:00,78.32,78.33,78.0,78.06,511454.0,56.8806,56.8879,56.6482,56.6918,511454.0
2019-06-28 15:00:00,78.05,78.57,77.93,78.51,1996210.0,56.6845,57.0622,56.5974,57.0186,1996210.0
2019-07-01 09:30:00,78.8,78.95,78.29,78.41,290927.0,57.2292,57.3382,56.8588,56.946,290927.0
2019-07-01 10:00:00,78.46,78.93,78.41,78.83,605614.0,56.9823,57.3236,56.946,57.251,605614.0
2019-07-01 11:00:00,78.83,78.85,78.41,78.56,329519.0,57.251,57.2655,56.946,57.0549,329519.0
2019-07-01 12:00:00,78.56,78.57,78.15,78.19,214133.0,57.0549,57.0622,56.7572,56.7862,214133.0
2019-07-01 13:00:00,78.2,78.25,77.97,78.01,219274.0,56.7935,56.8298,56.6264,56.6555,219274.0
2019-07-01 14:00:00,78.02,78.02,77.83,77.97,260813.0,56.6627,56.6627,56.5248,56.6264,260813.0
2019-07-01 15:00:00,77.98,78.29,77.88,77.99,958964.0,56.6337,56.8588,56.5611,56.641,958964.0
2019-07-02 09:30:00,78.36,78.64,77.96,78.51,292883.0,56.9097,57.113,56.6192,57.0186,292883.0
2019-07-02 10:00:00,78.52,79.14,78.45,79.01,337874.0,57.0259,57.4762,56.975,57.3817,337874.0
2019-07-02 11:00:00,78.99,79.19,78.96,79.05,250076.0,57.3672,57.5125,57.3454,57.4108,250076.0
2019-07-02 12:00:00,79.05,79.08,78.73,78.89,219032.0,57.4108,57.4326,57.1784,57.2946,219032.0
2019-07-02 13:00:00,78.91,79.17,78.81,79.13,170041.0,57.3091,57.4979,57.2365,57.4689,170041.0
2019-07-02 14:00:00,79.14,79.78,79.08,79.66,531658.0,57.4762,57.941,57.4326,57.8538,531658.0
2019-07-02 15:00:00,79.67,79.82,79.6,79.77,1055521.0,57.8611,57.97,57.8102,57.9337,1055521.0
2019-07-03 09:30:00,79.98,80.4,79.64,79.64,458459.0,58.0862,58.3912,57.8393,57.8393,458459.0
2019-07-03 10:00:00,79.66,80.07,79.43,80.02,579491.0,57.8538,58.1516,57.6868,58.1153,579491.0
2019-07-03 11:00:00,80.02,80.56,79.99,80.54,685086.0,58.1153,58.5074,58.0935,58.4929,685086.0
2019-07-03 12:00:00,80.53,80.66,80.29,80.61,883530.0,58.4857,58.5801,58.3114,58.5438,883530.0
2019-07-05 09:30:00,80.35,80.42,79.0,79.17,234154.0,58.3549,58.4058,57.3745,57.4979,234154.0
2019-07-05 10:00:00,79.19,79.22,78.46,79.06,475806.0,57.5125,57.5343,56.9823,57.4181,475806.0
2019-07-05 11:00:00,79.07,79.18,78.89,79.17,288485.0,57.4253,57.5052,57.2946,57.4979,288485.0
2019-07-05 12:00:00,79.15,79.66,79.15,79.51,188817.0,57.4834,57.8538,57.4834,57.7449,188817.0
2019-07-05 13:00:00,79.51,79.85,79.4,79.57,217675.0,57.7449,57.9918,57.665,57.7884,217675.0
2019-07-05 14:00:00,79.57,80.02,79.55,79.92,220499.0,57.7884,58.1153,57.7739,58.0426,220499.0
2019-07-05 15:00:00,79.92,80.2,79.8,80.12,666634.0,58.0426,58.246,57.9555,58.1879,666634.0
2019-07-08 09:30:00,80.25,80.87,80.22,80.46,302033.0,58.2823,58.7326,58.2605,58.4348,302033.0
2019-07-08 10:00:00,80.43,80.83,79.61,79.68,351584.0,58.413,58.7035,57.8175,57.8683,351584.0
2019-07-08 11:00:00,79.65,79.88,79.56,79.74,243126.0,57.8465,58.0136,57.7812,57.9119,243126.0
2019-07-08 12:00:00,79.75,79.78,79.56,79.66,200269.0,57.9192,57.941,57.7812,57.8538,200269.0
2019-07-08 13:00:00,79.67,79.73,79.55,79.66,180288.0,57.8611,57.9046,57.7739,57.8538,180288.0
2019-07-08 14:00:00,79.66,79.69,79.52,79.55,238687.0,57.8538,57.8756,57.7521,57.7739,238687.0
2019-07-08 15:00:00,79.56,79.89,79.52,79.6,587044.0,57.7812,58.0209,57.7521,57.8102,587044.0
2019-07-09 09:30:00,79.64,80.21,79.25,79.45,266546.0,57.8393,58.2533,57.556,57.7013,266546.0
2019-07-09 10:00:00,79.42,79.92,79.37,79.38,389096.0,57.6795,58.0426,57.6432,57.6505,389096.0
2019-07-09 11:00:00,79.37,79.48,79.14,79.28,295642.0,57.6432,57.7231,57.4762,57.5778,295642.0
2019-07-09 12:00:00,79.29,79.5,79.2,79.22,289414.0,57.5851,57.7376,57.5197,57.5343,289414.0
2019-07-09 13:00:00,79.23,79.25,79.04,79.15,179859.0,57.5415,57.556,57.4035,57.4834,179859.0
2019-07-09 14:00:00,79.14,79.26,79.04,79.06,199756.0,57.4762,57.5633,57.4035,57.4181,199756.0
2019-07-09 15:00:00,79.06,79.49,78.94,79.43,712391.0,57.4181,57.7303,57.3309,57.6868,712391.0
2019-07-10 09:30:00,79.54,80.26,79.27,80.04,375753.0,57.7667,58.2896,57.5706,58.1298,375753.0
2019-07-10 10:00:00,80.05,80.35,79.95,80.23,545633.0,58.1371,58.3549,58.0644,58.2678,545633.0
2019-07-10 11:00:00,80.22,80.25,79.79,80.05,305733.0,58.2605,58.2823,57.9482,58.1371,305733.0
2019-07-10 12:00:00,80.04,80.16,79.83,80.16,202332.0,58.1298,58.2169,57.9773,58.2169,202332.0
2019-07-10 13:00:00,80.16,80.3,80.11,80.22,387710.0,58.2169,58.3186,58.1806,58.2605,387710.0
2019-07-10 14:00:00,80.23,80.37,80.2,80.3,388514.0,58.2678,58.3695,58.246,58.3186,388514.0
2019-07-10 15:00:00,80.3,80.38,80.07,80.28,895346.0,58.3186,58.3767,58.1516,58.3041,895346.0
2019-07-11 09:30:00,80.43,81.1,80.11,80.28,374089.0,58.413,58.8996,58.1806,58.3041,374089.0
2019-07-11 10:00:00,80.29,81.78,80.29,81.28,1107806.0,58.3114,59.3935,58.3114,59.0304,1107806.0
2019-07-11 11:00:00,81.29,81.4,81.15,81.38,423746.0,59.0376,59.1175,58.9359,59.103,423746.0
2019-07-11 12:00:00,81.38,81.45,80.81,80.99,353616.0,59.103,59.1538,58.689,58.8197,353616.0
2019-07-11 13:00:00,80.99,81.07,80.73,80.88,255431.0,58.8197,58.8778,58.6309,58.7398,255431.0
2019-07-11 14:00:00,80.89,81.25,80.87,81.24,261261.0,58.7471,59.0086,58.7326,59.0013,261261.0
2019-07-11 15:00:00,81.24,81.3,81.02,81.26,602572.0,59.0013,59.0449,58.8415,59.0158,602572.0
2019-07-12 09:30:00,81.55,82.07,81.43,81.82,252223.0,59.2264,59.6041,59.1393,59.4225,252223.0
2019-07-12 10:00:00,81.83,81.97,81.43,81.76,328732.0,59.4298,59.5315,59.1393,59.379,328732.0
2019-07-12 11:00:00,81.77,82.11,81.58,81.72,369443.0,59.3862,59.6331,59.2482,59.3499,369443.0
2019-07-12 12:00:00,81.74,81.77,81.49,81.72,257751.0,59.3644,59.3862,59.1829,59.3499,257751.0
2019-07-12 13:00:00,81.73,81.89,81.64,81.85,172647.0,59.3572,59.4734,59.2918,59.4443,172647.0
2019-07-12 14:00:00,81.86,81.92,81.58,81.69,202090.0,59.4516,59.4952,59.2482,59.3281,202090.0
2019-07-12 15:00:00,81.69,82.04,81.65,81.9,704292.0,59.3281,59.5823,59.2991,59.4806,704292.0
2019-07-15 09:30:00,82.0,82.18,81.45,81.76,279712.0,59.5533,59.684,59.1538,59.379,279712.0
2019-07-15 10:00:00,81.72,82.19,81.55,81.79,294603.0,59.3499,59.6912,59.2264,59.4007,294603.0
2019-07-15 11:00:00,81.79,81.79,81.28,81.55,854175.0,59.4007,59.4007,59.0304,59.2264,854175.0
2019-07-15 12:00:00,81.54,81.64,81.42,81.46,206064.0,59.2192,59.2918,59.132,59.1611,206064.0
2019-07-15 13:00:00,81.47,81.67,81.46,81.52,312930.0,59.1683,59.3136,59.1611,59.2047,312930.0
2019-07-15 14:00:00,81.52,81.63,81.43,81.48,479278.0,59.2047,59.2845,59.1393,59.1756,479278.0
2019-07-15 15:00:00,81.47,81.52,81.08,81.47,605084.0,59.1683,59.2047,58.8851,59.1683,605084.0
2019-07-16 09:30:00,81.27,81.68,81.2,81.37,165007.0,59.0231,59.3209,58.9723,59.0957,165007.0
2019-07-16 10:00:00,81.34,81.52,80.97,81.0,284064.0,59.0739,59.2047,58.8052,58.827,284064.0
2019-07-16 11:00:00,81.0,81.18,80.95,81.05,199854.0,58.827,58.9577,58.7907,58.8633,199854.0
2019-07-16 12:00:00,81.05,81.49,81.03,81.33,230986.0,58.8633,59.1829,58.8488,59.0667,230986.0
2019-07-16 13:00:00,81.33,81.54,81.26,81.3,346967.0,59.0667,59.2192,59.0158,59.0449,346967.0
2019-07-16 14:00:00,81.29,81.45,81.22,81.4,248456.0,59.0376,59.1538,58.9868,59.1175,248456.0
2019-07-16 15:00:00,81.39,81.67,81.31,81.55,496497.0,59.1102,59.3136,59.0521,59.2264,496497.0
2019-07-17 09:30:00,81.5,81.94,81.5,81.6,210272.0,59.1901,59.5097,59.1901,59.2628,210272.0
2019-07-17 10:00:00,81.6,81.6,81.0,81.2,337853.0,59.2628,59.2628,58.827,58.9723,337853.0
2019-07-17 11:00:00,81.2,81.28,80.85,81.03,307181.0,58.9723,59.0304,58.7181,58.8488,307181.0
2019-07-17 12:00:00,81.04,81.13,80.86,81.08,174848.0,58.856,58.9214,58.7253,58.8851,174848.0
2019-07-17 13:00:00,81.07,81.16,80.96,81.09,192721.0,58.8778,58.9432,58.7979,58.8924,192721.0
2019-07-17 14:00:00,81.08,81.2,80.97,81.16,185595.0,58.8851,58.9723,58.8052,58.9432,185595.0
2019-07-17 15:00:00,81.15,81.2,80.95,81.06,610066.0,58.9359,58.9723,58.7907,58.8706,610066.0
2019-07-18 09:30:00,84.7,86.49,84.5,86.39,1463817.0,61.5142,62.8142,61.3689,62.7415,1463817.0
2019-07-18 10:00:00,86.4,87.01,86.03,86.73,1492810.0,62.7488,63.1918,62.4801,62.9885,1492810.0
2019-07-18 11:00:00,86.72,87.56,86.66,87.29,1263713.0,62.9812,63.5913,62.9376,63.3952,1263713.0
2019-07-18 12:00:00,87.28,88.97,87.25,88.97,1615659.0,63.3879,64.6153,63.3661,64.6153,1615659.0
2019-07-18 13:00:00,88.97,89.45,88.51,88.55,1470557.0,64.6153,64.9639,64.2812,64.3103,1470557.0
2019-07-18 14:00:00,88.53,89.03,88.16,88.3,889388.0,64.2957,64.6589,64.027,64.1287,889388.0
2019-07-18 15:00:00,88.29,88.9,87.61,87.64,2250469.0,64.1214,64.5644,63.6276,63.6494,2250469.0
2019-07-19 09:30:00,88.35,89.45,87.86,89.44,1101561.0,64.165,64.9639,63.8091,64.9566,1101561.0
2019-07-19 10:00:00,89.45,89.98,89.19,89.61,837176.0,64.9639,65.3488,64.7751,65.0801,837176.0
2019-07-19 11:00:00,89.6,89.78,89.43,89.76,555693.0,65.0728,65.2036,64.9494,65.189,555693.0
2019-07-19 12:00:00,89.75,89.98,89.29,89.41,530121.0,65.1818,65.3488,64.8477,64.9348,530121.0
2019-07-19 13:00:00,89.4,89.46,89.01,89.25,431216.0,64.9276,64.9712,64.6443,64.8186,431216.0
2019-07-19 14:00:00,89.26,89.29,88.71,88.96,501481.0,64.8259,64.8477,64.4265,64.608,501481.0
2019-07-19 15:00:00,88.95,89.02,88.43,88.72,1716726.0,64.6008,64.6516,64.2231,64.4337,1716726.0
2019-07-22 09:30:00,88.97,89.05,87.7,87.8,307942.0,64.6153,64.6734,63.6929,63.7656,307942.0
2019-07-22 10:00:00,87.8,88.12,87.37,87.45,397751.0,63.7656,63.998,63.4533,63.5114,397751.0
2019-07-22 11:00:00,87.44,87.67,87.2,87.25,450802.0,63.5041,63.6711,63.3298,63.3661,450802.0
2019-07-22 12:00:00,87.26,87.42,87.15,87.31,405821.0,63.3734,63.4896,63.2935,63.4097,405821.0
2019-07-22 13:00:00,87.31,87.38,87.06,87.1,402952.0,63.4097,63.4605,63.2281,63.2572,402952.0
2019-07-22 14:00:00,87.1,87.32,86.96,87.12,354646.0,63.2572,63.417,63.1555,63.2717,354646.0
2019-07-22 15:00:00,87.12,87.35,86.88,86.94,955723.0,63.2717,63.4387,63.0974,63.141,955723.0
2019-07-23 09:30:00,87.48,87.59,86.96,87.24,367058.0,63.5332,63.613,63.1555,63.3589,367058.0
2019-07-23 10:00:00,87.24,87.32,86.79,86.8,298814.0,63.3589,63.417,63.032,63.0393,298814.0
2019-07-23 11:00:00,86.78,87.03,86.42,86.46,332988.0,63.0248,63.2063,62.7633,62.7924,332988.0
2019-07-23 12:00:00,86.47,86.63,86.38,86.55,426582.0,62.7996,62.9158,62.7343,62.8577,426582.0
2019-07-23 13:00:00,86.55,86.55,86.17,86.32,551744.0,62.8577,62.8577,62.5818,62.6907,551744.0
2019-07-23 14:00:00,86.32,87.06,86.29,87.02,402596.0,62.6907,63.2281,62.6689,63.1991,402596.0
2019-07-23 15:00:00,87.03,87.07,86.7,86.75,782124.0,63.2063,63.2354,62.9667,63.003,782124.0
2019-07-24 09:30:00,86.42,86.63,85.64,85.97,246030.0,62.7633,62.9158,62.1968,62.4365,246030.0
2019-07-24 10:00:00,85.98,86.32,85.94,86.27,246842.0,62.4438,62.6907,62.4147,62.6544,246842.0
2019-07-24 11:00:00,86.27,86.28,85.54,85.57,249364.0,62.6544,62.6616,62.1242,62.146,249364.0
2019-07-24 12:00:00,85.58,85.67,85.29,85.29,289911.0,62.1533,62.2186,61.9427,61.9427,289911.0
2019-07-24 13:00:00,85.3,85.37,85.08,85.16,318730.0,61.9499,62.0008,61.7901,61.8482,318730.0
2019-07-24 14:00:00,85.15,85.22,84.95,85.0,456872.0,61.841,61.8918,61.6957,61.732,456872.0
2019-07-24 15:00:00,85.0,85.2,84.75,85.03,946020.0,61.732,61.8773,61.5505,61.7538,946020.0
2019-07-25 09:30:00,85.27,85.65,84.75,85.3,287479.0,61.9281,62.2041,61.5505,61.9499,287479.0
2019-07-25 10:00:00,85.3,86.17,85.29,86.04,332804.0,61.9499,62.5818,61.9427,62.4873,332804.0
2019-07-25 11:00:00,86.05,86.29,85.73,85.99,416384.0,62.4946,62.6689,62.2622,62.451,416384.0
2019-07-25 12:00:00,86.0,86.04,85.63,85.83,314781.0,62.4583,62.4873,62.1896,62.3348,314781.0
2019-07-25 13:00:00,85.82,86.22,85.71,86.09,316949.0,62.3276,62.6181,62.2477,62.5237,316949.0
2019-07-25 14:00:00,86.09,86.21,85.76,85.9,248404.0,62.5237,62.6108,62.284,62.3857,248404.0
2019-07-25 15:00:00,85.9,85.95,85.45,85.65,722291.0,62.3857,62.422,62.0589,62.2041,722291.0
2019-07-26 09:30:00,85.84,86.48,85.61,85.69,281277.0,62.3421,62.8069,62.1751,62.2332,281277.0
2019-07-26 10:00:00,85.66,86.12,85.55,85.57,194917.0,62.2114,62.5454,62.1315,62.146,194917.0
2019-07-26 11:00:00,85.56,85.76,85.48,85.6,151534.0,62.1387,62.284,62.0806,62.1678,151534.0
2019-07-26 12:00:00,85.58,85.7,85.5,85.6,114393.0,62.1533,62.2404,62.0952,62.1678,114393.0
2019-07-26 13:00:00,85.59,85.7,85.33,85.33,163997.0,62.1605,62.2404,61.9717,61.9717,163997.0
2019-07-26 14:00:00,85.34,85.8,85.22,85.79,179431.0,61.979,62.313,61.8918,62.3058,179431.0
2019-07-26 15:00:00,85.8,86.01,85.71,85.97,532179.0,62.313,62.4656,62.2477,62.4365,532179.0
2019-07-29 09:30:00,86.29,86.71,85.84,86.3,270411.0,62.6689,62.9739,62.3421,62.6762,270411.0
2019-07-29 10:00:00,86.33,86.82,86.23,86.78,401710.0,62.698,63.0538,62.6253,63.0248,401710.0
2019-07-29 11:00:00,86.79,87.03,86.59,86.65,349179.0,63.032,63.2063,62.8868,62.9304,349179.0
2019-07-29 12:00:00,86.66,86.85,86.44,86.7,557347.0,62.9376,63.0756,62.7778,62.9667,557347.0
2019-07-29 13:00:00,86.69,86.76,86.54,86.55,230331.0,62.9594,63.0103,62.8505,62.8577,230331.0
2019-07-29 14:00:00,86.56,86.92,86.53,86.83,380824.0,62.865,63.1265,62.8432,63.0611,380824.0
2019-07-29 15:00:00,86.83,86.97,86.65,86.76,662876.0,63.0611,63.1628,62.9304,63.0103,662876.0
2019-07-30 09:30:00,86.02,86.5,85.17,85.93,363493.0,62.4728,62.8214,61.8555,62.4075,363493.0
2019-07-30 10:00:00,85.88,86.57,85.56,85.69,327988.0,62.3711,62.8723,62.1387,62.2332,327988.0
2019-07-30 11:00:00,85.71,85.85,85.61,85.65,312047.0,62.2477,62.3494,62.1751,62.2041,312047.0
2019-07-30 12:00:00,85.65,86.05,85.53,85.66,312777.0,62.2041,62.4946,62.117,62.2114,312777.0
2019-07-30 13:00:00,85.65,85.65,85.32,85.58,280359.0,62.2041,62.2041,61.9644,62.1533,280359.0
2019-07-30 14:00:00,85.57,85.99,85.57,85.89,248226.0,62.146,62.451,62.146,62.3784,248226.0
2019-07-30 15:00:00,85.9,86.33,85.82,86.3,736870.0,62.3857,62.698,62.3276,62.6762,736870.0
2019-07-31 09:30:00,85.94,86.4,85.61,85.72,282259.0,62.4147,62.7488,62.1751,62.2549,282259.0
2019-07-31 10:00:00,85.71,85.82,85.0,85.14,438995.0,62.2477,62.3276,61.732,61.8337,438995.0
2019-07-31 11:00:00,85.14,85.23,84.54,84.63,367270.0,61.8337,61.8991,61.398,61.4633,367270.0
2019-07-31 12:00:00,84.64,85.16,84.53,84.56,287133.0,61.4706,61.8482,61.3907,61.4125,287133.0
2019-07-31 13:00:00,84.56,84.69,84.17,84.37,366854.0,61.4125,61.5069,61.1292,61.2745,366854.0
2019-07-31 14:00:00,84.33,84.36,82.18,83.13,790653.0,61.2454,61.2672,59.684,60.3739,790653.0
2019-07-31 15:00:00,83.11,84.07,82.99,83.59,1604094.0,60.3594,61.0566,60.2723,60.708,1604094.0
2019-08-01 09:30:00,84.3,85.21,83.86,84.24,280503.0,61.2237,61.8846,60.9041,61.1801,280503.0
2019-08-01 10:00:00,84.23,84.76,83.98,84.7,335337.0,61.1728,61.5577,60.9913,61.5142,335337.0
2019-08-01 11:00:00,84.7,84.71,84.2,84.2,229996.0,61.5142,61.5214,61.151,61.151,229996.0
2019-08-01 12:00:00,84.22,84.71,84.18,84.65,309744.0,61.1656,61.5214,61.1365,61.4778,309744.0
2019-08-01 13:00:00,84.66,84.67,83.24,83.54,523839.0,61.4851,61.4924,60.4538,60.6717,523839.0
2019-08-01 14:00:00,83.48,83.51,82.82,82.97,771497.0,60.6281,60.6499,60.1488,60.2577,771497.0
2019-08-01 15:00:00,82.97,83.2,82.41,82.47,1438827.0,60.2577,60.4248,59.851,59.8946,1438827.0
2019-08-02 09:30:00,82.7,83.69,81.88,82.59,302009.0,60.0616,60.7806,59.4661,59.9818,302009.0
2019-08-02 10:00:00,82.59,83.93,82.59,83.6,537591.0,59.9818,60.9549,59.9818,60.7153,537591.0
2019-08-02 11:00:00,83.6,83.64,83.21,83.39,376874.0,60.7153,60.7443,60.432,60.5628,376874.0
2019-08-02 12:00:00,83.4,83.7,83.31,83.4,274372.0,60.57,60.7879,60.5047,60.57,274372.0
2019-08-02 13:00:00,83.39,83.5,83.25,83.42,264431.0,60.5628,60.6426,60.4611,60.5845,264431.0
2019-08-02 14:00:00,83.43,83.86,83.35,83.77,1186994.0,60.5918,60.9041,60.5337,60.8387,1186994.0
2019-08-02 15:00:00,83.77,84.55,83.59,84.14,1445038.0,60.8387,61.4052,60.708,61.1075,1445038.0
2019-08-05 09:30:00,83.57,83.82,82.8,82.81,230854.0,60.6935,60.875,60.1343,60.1415,230854.0
2019-08-05 10:00:00,82.81,82.97,81.66,82.1,370000.0,60.1415,60.2577,59.3063,59.6259,370000.0
2019-08-05 11:00:00,82.09,82.44,81.64,81.67,379466.0,59.6186,59.8728,59.2918,59.3136,379466.0
2019-08-05 12:00:00,81.65,81.86,80.96,81.04,421392.0,59.2991,59.4516,58.7979,58.856,421392.0
2019-08-05 13:00:00,81.05,81.22,80.63,80.65,485601.0,58.8633,58.9868,58.5583,58.5728,485601.0
2019-08-05 14:00:00,80.65,80.74,79.9,79.93,500636.0,58.5728,58.6382,58.0281,58.0499,500636.0
2019-08-05 15:00:00,79.92,80.68,79.49,80.24,1470433.0,58.0426,58.5946,57.7303,58.275,1470433.0
2019-08-06 09:30:00,81.12,81.61,80.69,81.18,627171.0,58.9141,59.27,58.6019,58.9577,627171.0
2019-08-06 10:00:00,81.15,81.32,80.55,80.83,527315.0,58.9359,59.0594,58.5002,58.7035,527315.0
2019-08-06 11:00:00,80.86,81.25,80.76,81.14,860601.0,58.7253,59.0086,58.6527,58.9287,860601.0
2019-08-06 12:00:00,81.16,81.19,80.91,81.11,469404.0,58.9432,58.965,58.7616,58.9069,469404.0
2019-08-06 13:00:00,81.11,81.2,81.0,81.07,280418.0,58.9069,58.9723,58.827,58.8778,280418.0
2019-08-06 14:00:00,81.06,81.65,81.01,81.29,381637.0,58.8706,59.2991,58.8343,59.0376,381637.0
2019-08-06 15:00:00,81.3,81.62,81.01,81.32,835089.0,59.0449,59.2773,58.8343,59.0594,835089.0
2019-08-07 09:30:00,80.36,81.02,79.63,79.66,472525.0,58.3622,58.8415,57.832,57.8538,472525.0
2019-08-07 10:00:00,79.6,81.04,79.35,80.72,521828.0,57.8102,58.856,57.6287,58.6236,521828.0
2019-08-07 11:00:00,80.71,80.99,80.46,80.56,480683.0,58.6164,58.8197,58.4348,58.5074,480683.0
2019-08-07 12:00:00,80.55,81.2,80.32,81.2,346208.0,58.5002,58.9723,58.3331,58.9723,346208.0
2019-08-07 13:00:00,81.23,81.51,81.02,81.02,389106.0,58.994,59.1974,58.8415,58.8415,389106.0
2019-08-07 14:00:00,81.01,81.21,80.61,81.09,810116.0,58.8343,58.9795,58.5438,58.8924,810116.0
2019-08-07 15:00:00,81.09,81.66,80.83,81.35,1244655.0,58.8924,59.3063,58.7035,59.0812,1244655.0
2019-08-08 09:30:00,81.43,82.39,81.31,81.98,257888.0,59.1393,59.8365,59.0521,59.5387,257888.0
2019-08-08 10:00:00,82.02,82.25,81.78,82.24,290849.0,59.5678,59.7348,59.3935,59.7276,290849.0
2019-08-08 11:00:00,82.21,82.53,81.92,82.24,206915.0,59.7058,59.9382,59.4952,59.7276,206915.0
2019-08-08 12:00:00,82.24,82.58,82.18,82.42,160183.0,59.7276,59.9745,59.684,59.8583,160183.0
2019-08-08 13:00:00,82.42,82.43,82.02,82.16,151218.0,59.8583,59.8655,59.5678,59.6695,151218.0
2019-08-08 14:00:00,82.16,82.31,82.02,82.22,158962.0,59.6695,59.7784,59.5678,59.713,158962.0
2019-08-08 15:00:00,82.22,82.73,82.07,82.49,532815.0,59.713,60.0834,59.6041,59.9091,532815.0
2019-08-09 09:30:00,82.43,82.69,82.11,82.27,167149.0,59.8655,60.0544,59.6331,59.7493,167149.0
2019-08-09 10:00:00,82.26,82.44,82.16,82.39,267248.0,59.7421,59.8728,59.6695,59.8365,267248.0
2019-08-09 11:00:00,82.38,82.41,82.0,82.01,269371.0,59.8292,59.851,59.5533,59.5605,269371.0
2019-08-09 12:00:00,82.04,82.52,81.79,82.29,229386.0,59.5823,59.9309,59.4007,59.7639,229386.0
2019-08-09 13:00:00,82.27,82.75,82.23,82.61,193310.0,59.7493,60.098,59.7203,59.9963,193310.0
2019-08-09 14:00:00,82.6,82.74,82.51,82.64,169984.0,59.989,60.0907,59.9237,60.0181,169984.0
2019-08-09 15:00:00,82.61,83.0,82.51,82.62,646999.0,59.9963,60.2795,59.9237,60.0035,646999.0
2019-08-12 09:30:00,82.45,82.9,82.08,82.89,164565.0,59.8801,60.2069,59.6114,60.1996,164565.0
2019-08-12 10:00:00,82.9,83.04,82.15,82.26,260693.0,60.2069,60.3086,59.6622,59.7421,260693.0
2019-08-12 11:00:00,82.26,82.41,81.72,82.0,207073.0,59.7421,59.851,59.3499,59.5533,207073.0
2019-08-12 12:00:00,82.0,82.08,81.76,81.88,114457.0,59.5533,59.6114,59.379,59.4661,114457.0
2019-08-12 13:00:00,81.87,82.25,81.84,82.2,230353.0,59.4588,59.7348,59.4371,59.6985,230353.0
2019-08-12 14:00:00,82.19,82.46,81.99,82.04,299480.0,59.6912,59.8873,59.546,59.5823,299480.0
2019-08-12 15:00:00,82.08,82.43,82.08,82.39,241496.0,59.6114,59.8655,59.6114,59.8365,241496.0
2019-08-13 09:30:00,81.64,83.66,81.64,83.22,288035.0,59.2918,60.7588,59.2918,60.4393,288035.0
2019-08-13 10:00:00,83.2,83.43,82.55,82.82,482991.0,60.4248,60.5918,59.9527,60.1488,482991.0
2019-08-13 11:00:00,82.8,83.43,82.73,83.37,319728.0,60.1343,60.5918,60.0834,60.5482,319728.0
2019-08-13 12:00:00,83.38,83.51,83.11,83.41,134656.0,60.5555,60.6499,60.3594,60.5773,134656.0
2019-08-13 13:00:00,83.42,83.67,83.33,83.54,260163.0,60.5845,60.7661,60.5192,60.6717,260163.0
2019-08-13 14:00:00,83.55,84.1,83.49,84.03,317950.0,60.679,61.0784,60.6354,61.0276,317950.0
2019-08-13 15:00:00,84.03,84.1,83.75,83.98,1336384.0,61.0276,61.0784,60.8242,60.9913,1336384.0
2019-08-14 09:30:00,83.51,83.71,83.1,83.38,315021.0,60.6499,60.7952,60.3521,60.5555,315021.0
2019-08-14 10:00:00,83.38,83.74,83.02,83.48,553088.0,60.5555,60.8169,60.294,60.6281,553088.0
2019-08-14 11:00:00,83.49,83.56,83.25,83.43,312900.0,60.6354,60.6862,60.4611,60.5918,312900.0
2019-08-14 12:00:00,83.43,83.66,83.28,83.62,439750.0,60.5918,60.7588,60.4829,60.7298,439750.0
2019-08-14 13:00:00,83.62,83.64,83.3,83.45,441367.0,60.7298,60.7443,60.4974,60.6063,441367.0
2019-08-14 14:00:00,83.44,83.63,83.35,83.58,470936.0,60.5991,60.7371,60.5337,60.7007,470936.0
2019-08-14 15:00:00,83.57,83.77,83.08,83.32,1149189.0,60.6935,60.8387,60.3376,60.5119,1149189.0
2019-08-15 09:30:00,83.93,84.02,83.11,83.98,204698.0,60.9549,61.0203,60.3594,60.9913,204698.0
2019-08-15 10:00:00,83.99,84.41,83.78,83.93,430526.0,60.9985,61.3035,60.846,60.9549,430526.0
2019-08-15 11:00:00,83.91,84.23,83.83,84.2,232872.0,60.9404,61.1728,60.8823,61.151,232872.0
2019-08-15 12:00:00,84.2,84.53,84.15,84.26,239630.0,61.151,61.3907,61.1147,61.1946,239630.0
2019-08-15 13:00:00,84.24,84.34,83.52,83.61,291557.0,61.1801,61.2527,60.6572,60.7225,291557.0
2019-08-15 14:00:00,83.61,84.28,83.54,84.23,273024.0,60.7225,61.2091,60.6717,61.1728,273024.0
2019-08-15 15:00:00,84.23,84.69,84.23,84.49,811188.0,61.1728,61.5069,61.1728,61.3616,811188.0
2019-08-16 09:30:00,84.73,85.51,84.72,85.21,437886.0,61.5359,62.1024,61.5287,61.8846,437886.0
2019-08-16 10:00:00,85.18,85.32,84.71,85.22,290688.0,61.8628,61.9644,61.5214,61.8918,290688.0
2019-08-16 11:00:00,85.23,85.42,84.82,85.04,275950.0,61.8991,62.0371,61.6013,61.7611,275950.0
2019-08-16 12:00:00,85.02,85.18,84.66,85.08,212237.0,61.7466,61.8628,61.4851,61.7901,212237.0
2019-08-16 13:00:00,85.08,85.32,84.91,85.1,197008.0,61.7901,61.9644,61.6667,61.8047,197008.0
2019-08-16 14:00:00,85.12,85.14,84.76,84.88,214220.0,61.8192,61.8337,61.5577,61.6449,214220.0
2019-08-16 15:00:00,84.87,85.16,84.66,84.92,541764.0,61.6376,61.8482,61.4851,61.6739,541764.0
2019-08-19 09:30:00,85.65,85.99,85.41,85.9,192508.0,62.2041,62.451,62.0298,62.3857,192508.0
2019-08-19 10:00:00,85.85,86.05,85.4,85.43,208946.0,62.3494,62.4946,62.0225,62.0443,208946.0
2019-08-19 11:00:00,85.45,85.94,85.36,85.87,162137.0,62.0589,62.4147,61.9935,62.3639,162137.0
2019-08-19 12:00:00,85.88,85.98,85.67,85.93,149837.0,62.3711,62.4438,62.2186,62.4075,149837.0
2019-08-19 13:00:00,85.95,85.98,85.43,85.44,170524.0,62.422,62.4438,62.0443,62.0516,170524.0
2019-08-19 14:00:00,85.44,85.5,85.11,85.19,331677.0,62.0516,62.0952,61.8119,61.87,331677.0
2019-08-19 15:00:00,85.2,85.26,84.78,85.0,609828.0,61.8773,61.9209,61.5723,61.732,609828.0
2019-08-20 09:30:00,84.91,84.98,82.94,82.94,277869.0,61.6667,61.7175,60.2359,60.2359,277869.0
2019-08-20 10:00:00,82.96,83.38,82.29,83.16,479361.0,60.2505,60.5555,59.7639,60.3957,479361.0
2019-08-20 11:00:00,83.15,83.37,82.8,83.06,304939.0,60.3885,60.5482,60.1343,60.3231,304939.0
2019-08-20 12:00:00,83.06,83.23,82.83,83.13,144052.0,60.3231,60.4466,60.1561,60.3739,144052.0
2019-08-20 13:00:00,83.12,83.22,82.7,82.82,225652.0,60.3667,60.4393,60.0616,60.1488,225652.0
2019-08-20 14:00:00,82.84,83.02,82.72,82.96,236028.0,60.1633,60.294,60.0762,60.2505,236028.0
2019-08-20 15:00:00,82.95,83.18,82.79,83.0,624881.0,60.2432,60.4102,60.127,60.2795,624881.0
2019-08-21 09:30:00,83.42,83.6,82.66,82.73,163164.0,60.5845,60.7153,60.0326,60.0834,163164.0
2019-08-21 10:00:00,82.73,82.93,82.33,82.59,387226.0,60.0834,60.2287,59.7929,59.9818,387226.0
2019-08-21 11:00:00,82.59,82.62,82.08,82.26,454340.0,59.9818,60.0035,59.6114,59.7421,454340.0
2019-08-21 12:00:00,82.27,82.4,82.18,82.34,191121.0,59.7493,59.8438,59.684,59.8002,191121.0
2019-08-21 13:00:00,82.34,82.89,82.24,82.84,226927.0,59.8002,60.1996,59.7276,60.1633,226927.0
2019-08-21 14:00:00,82.82,83.05,82.67,82.8,266938.0,60.1488,60.3158,60.0399,60.1343,266938.0
2019-08-21 15:00:00,82.8,83.08,82.74,83.01,443042.0,60.1343,60.3376,60.0907,60.2868,443042.0
2019-08-22 09:30:00,82.55,83.7,82.41,83.62,163807.0,59.9527,60.7879,59.851,60.7298,163807.0
2019-08-22 10:00:00,83.6,83.86,82.75,82.88,433523.0,60.7153,60.9041,60.098,60.1924,433523.0
2019-08-22 11:00:00,82.88,83.29,82.86,83.22,350310.0,60.1924,60.4901,60.1778,60.4393,350310.0
2019-08-22 12:00:00,83.22,83.43,83.1,83.1,203412.0,60.4393,60.5918,60.3521,60.3521,203412.0
2019-08-22 13:00:00,83.11,83.27,82.98,83.07,182290.0,60.3594,60.4756,60.265,60.3304,182290.0
2019-08-22 14:00:00,83.06,83.35,82.96,83.26,334606.0,60.3231,60.5337,60.2505,60.4683,334606.0
2019-08-22 15:00:00,83.24,83.26,82.89,82.97,687360.0,60.4538,60.4683,60.1996,60.2577,687360.0
2019-08-23 09:30:00,82.79,83.35,82.57,82.77,145490.0,60.127,60.5337,59.9672,60.1125,145490.0
2019-08-23 10:00:00,82.79,83.18,82.48,82.82,226327.0,60.127,60.4102,59.9019,60.1488,226327.0
2019-08-23 11:00:00,82.83,82.89,81.37,81.45,343894.0,60.1561,60.1996,59.0957,59.1538,343894.0
2019-08-23 12:00:00,81.46,82.18,81.36,81.89,210007.0,59.1611,59.684,59.0885,59.4734,210007.0
2019-08-23 13:00:00,81.89,82.23,81.7,82.03,281561.0,59.4734,59.7203,59.3354,59.575,281561.0
2019-08-23 14:00:00,82.05,82.06,81.39,81.6,201691.0,59.5896,59.5968,59.1102,59.2628,201691.0
2019-08-23 15:00:00,81.59,81.61,80.66,81.26,896932.0,59.2555,59.27,58.5801,59.0158,896932.0
2019-08-26 09:30:00,81.0,81.43,80.71,81.18,272999.0,58.827,59.1393,58.6164,58.9577,272999.0
2019-08-26 10:00:00,81.22,81.31,80.84,81.31,293660.0,58.9868,59.0521,58.7108,59.0521,293660.0
2019-08-26 11:00:00,81.3,81.57,80.88,80.95,420059.0,59.0449,59.241,58.7398,58.7907,420059.0
2019-08-26 12:00:00,80.95,80.98,79.95,80.08,485312.0,58.7907,58.8125,58.0644,58.1588,485312.0
2019-08-26 13:00:00,80.09,80.18,78.91,78.91,860291.0,58.1661,58.2315,57.3091,57.3091,860291.0
2019-08-26 14:00:00,78.92,78.96,76.4,77.43,3346965.0,57.3164,57.3454,55.4862,56.2343,3346965.0
2019-08-26 15:00:00,77.46,78.31,77.08,77.77,2900598.0,56.256,56.8734,55.9801,56.4812,2900598.0
2019-08-27 09:30:00,75.25,75.4,71.83,73.61,4714327.0,54.651,54.7599,52.1672,53.4599,4714327.0
2019-08-27 10:00:00,73.62,73.97,69.27,69.85,8492818.0,53.4672,53.7214,50.308,50.7292,8492818.0
2019-08-27 11:00:00,69.86,75.38,69.82,74.2,9685555.0,50.7365,54.7454,50.7074,53.8884,9685555.0
2019-08-27 12:00:00,74.21,74.5,72.13,72.38,3065672.0,53.8957,54.1063,52.3851,52.5666,3065672.0
2019-08-27 13:00:00,72.38,72.75,71.62,72.36,2538068.0,52.5666,52.8354,52.0147,52.5521,2538068.0
2019-08-27 14:00:00,72.36,72.4,71.76,71.77,1976010.0,52.5521,52.5812,52.1164,52.1236,1976010.0
2019-08-27 15:00:00,71.77,72.55,71.3,71.76,4828343.0,52.1236,52.6901,51.7823,52.1164,4828343.0
2019-08-28 09:30:00,71.92,73.93,71.9,73.91,2458906.0,52.2326,53.6923,52.218,53.6778,2458906.0
2019-08-28 10:00:00,73.91,75.23,73.13,74.78,3280350.0,53.6778,54.6365,53.1113,54.3097,3280350.0
2019-08-28 11:00:00,74.78,75.62,74.45,75.23,2146643.0,54.3097,54.9197,54.07,54.6365,2146643.0
2019-08-28 12:00:00,75.23,75.67,74.95,75.02,1566361.0,54.6365,54.956,54.4331,54.484,1566361.0
2019-08-28 13:00:00,75.03,75.24,74.78,75.15,1799417.0,54.4912,54.6437,54.3097,54.5784,1799417.0
2019-08-28 14:00:00,75.15,75.26,74.55,74.59,1652669.0,54.5784,54.6583,54.1426,54.1717,1652669.0
2019-08-28 15:00:00,74.6,74.61,74.11,74.31,2853256.0,54.1789,54.1862,53.8231,53.9683,2853256.0
2019-08-29 09:30:00,75.28,75.65,73.64,73.91,796289.0,54.6728,54.9415,53.4817,53.6778,796289.0
2019-08-29 10:00:00,73.93,74.06,73.32,73.56,928702.0,53.6923,53.7868,53.2493,53.4236,928702.0
2019-08-29 11:00:00,73.57,73.74,72.83,73.32,1093624.0,53.4309,53.5544,52.8935,53.2493,1093624.0
2019-08-29 12:00:00,73.32,73.46,72.11,72.22,1560243.0,53.2493,53.351,52.3706,52.4504,1560243.0
2019-08-29 13:00:00,72.2,72.46,71.61,72.28,1790900.0,52.4359,52.6247,52.0074,52.494,1790900.0
2019-08-29 14:00:00,72.3,72.53,71.75,72.19,1516888.0,52.5085,52.6756,52.1091,52.4287,1516888.0
2019-08-29 15:00:00,72.18,72.83,72.15,72.71,2539835.0,52.4214,52.8935,52.3996,52.8063,2539835.0
2019-08-30 09:30:00,72.83,73.22,72.63,72.94,867016.0,52.8935,53.1767,52.7482,52.9733,867016.0
2019-08-30 10:00:00,72.89,73.02,72.11,72.34,637634.0,52.937,53.0314,52.3706,52.5376,637634.0
2019-08-30 11:00:00,72.34,72.37,71.98,72.27,540071.0,52.5376,52.5594,52.2761,52.4868,540071.0
2019-08-30 12:00:00,72.28,72.53,72.23,72.4,577182.0,52.494,52.6756,52.4577,52.5812,577182.0
2019-08-30 13:00:00,72.39,72.4,71.83,71.97,734671.0,52.5739,52.5812,52.1672,52.2689,734671.0
2019-08-30 14:00:00,71.98,72.15,71.77,72.05,643394.0,52.2761,52.3996,52.1236,52.327,643394.0
2019-08-30 15:00:00,72.05,72.2,71.75,72.03,1584794.0,52.327,52.4359,52.1091,52.3125,1584794.0
2019-09-03 09:30:00,72.0,72.21,71.45,71.52,309797.0,52.2907,52.4432,51.8912,51.9421,309797.0
2019-09-03 10:00:00,71.52,72.4,71.11,72.31,545022.0,51.9421,52.5812,51.6443,52.5158,545022.0
2019-09-03 11:00:00,72.31,72.32,72.01,72.04,402749.0,52.5158,52.5231,52.2979,52.3197,402749.0
2019-09-03 12:00:00,72.08,72.42,72.03,72.26,225800.0,52.3488,52.5957,52.3125,52.4795,225800.0
2019-09-03 13:00:00,72.29,72.56,72.18,72.42,250623.0,52.5013,52.6974,52.4214,52.5957,250623.0
2019-09-03 14:00:00,72.41,72.48,72.22,72.23,305131.0,52.5884,52.6393,52.4504,52.4577,305131.0
2019-09-03 15:00:00,72.24,72.79,72.2,72.73,832011.0,52.465,52.8644,52.4359,52.8208,832011.0
2019-09-04 09:30:00,72.69,73.0,71.9,72.19,426359.0,52.7918,53.0169,52.218,52.4287,426359.0
2019-09-04 10:00:00,72.21,72.39,71.96,72.05,670964.0,52.4432,52.5739,52.2616,52.327,670964.0
2019-09-04 11:00:00,72.06,72.47,71.52,72.47,664190.0,52.3342,52.632,51.9421,52.632,664190.0
2019-09-04 12:00:00,72.47,72.62,72.13,72.62,346500.0,52.632,52.7409,52.3851,52.7409,346500.0
2019-09-04 13:00:00,72.61,73.03,72.61,72.96,432203.0,52.7337,53.0387,52.7337,52.9879,432203.0
2019-09-04 14:00:00,72.97,73.25,72.92,73.07,463703.0,52.9951,53.1985,52.9588,53.0678,463703.0
2019-09-04 15:00:00,73.08,73.16,72.99,73.02,821816.0,53.075,53.1331,53.0097,53.0314,821816.0
2019-09-05 09:30:00,73.4,73.42,72.45,72.84,546483.0,53.3074,53.322,52.6175,52.9007,546483.0
2019-09-05 10:00:00,72.88,73.04,72.4,72.42,587022.0,52.9298,53.046,52.5812,52.5957,587022.0
2019-09-05 11:00:00,72.42,72.68,72.31,72.53,454531.0,52.5957,52.7845,52.5158,52.6756,454531.0
2019-09-05 12:00:00,72.53,72.89,72.41,72.83,315437.0,52.6756,52.937,52.5884,52.8935,315437.0
2019-09-05 13:00:00,72.83,72.9,72.68,72.71,321280.0,52.8935,52.9443,52.7845,52.8063,321280.0
2019-09-05 14:00:00,72.7,72.74,72.41,72.5,617311.0,52.799,52.8281,52.5884,52.6538,617311.0
2019-09-05 15:00:00,72.52,72.57,71.88,71.97,1661061.0,52.6683,52.7046,52.2035,52.2689,1661061.0
2019-09-06 09:30:00,72.26,72.77,71.98,72.58,469821.0,52.4795,52.8499,52.2761,52.7119,469821.0
2019-09-06 10:00:00,72.58,72.7,72.13,72.5,653215.0,52.7119,52.799,52.3851,52.6538,653215.0
2019-09-06 11:00:00,72.51,72.7,72.33,72.54,361380.0,52.6611,52.799,52.5303,52.6828,361380.0
2019-09-06 12:00:00,72.52,72.83,72.43,72.77,611079.0,52.6683,52.8935,52.603,52.8499,611079.0
2019-09-06 13:00:00,72.77,73.42,72.64,72.83,713699.0,52.8499,53.322,52.7555,52.8935,713699.0
2019-09-06 14:00:00,72.85,72.95,72.78,72.81,414793.0,52.908,52.9806,52.8571,52.8789,414793.0
2019-09-06 15:00:00,72.82,73.2,72.81,73.0,825605.0,52.8862,53.1622,52.8789,53.0169,825605.0
2019-09-09 09:30:00,73.0,73.04,72.42,73.0,779870.0,53.0169,53.046,52.5957,53.0169,779870.0
2019-09-09 10:00:00,73.01,73.34,72.85,73.13,654874.0,53.0242,53.2639,52.908,53.1113,654874.0
2019-09-09 11:00:00,73.13,73.39,72.94,73.09,686331.0,53.1113,53.3002,52.9733,53.0823,686331.0
2019-09-09 12:00:00,73.09,73.29,73.0,73.18,450907.0,53.0823,53.2275,53.0169,53.1477,450907.0
2019-09-09 13:00:00,73.18,73.25,72.97,73.0,418140.0,53.1477,53.1985,52.9951,53.0169,418140.0
2019-09-09 14:00:00,73.0,73.22,72.85,73.2,462669.0,53.0169,53.1767,52.908,53.1622,462669.0
2019-09-09 15:00:00,73.2,73.37,73.15,73.34,617247.0,53.1622,53.2856,53.1259,53.2639,617247.0
2019-09-10 09:30:00,72.7,74.07,72.5,73.92,876641.0,52.799,53.794,52.6538,53.6851,876641.0
2019-09-10 10:00:00,73.89,74.11,73.27,73.62,716206.0,53.6633,53.8231,53.213,53.4672,716206.0
2019-09-10 11:00:00,73.63,73.89,73.56,73.75,411943.0,53.4745,53.6633,53.4236,53.5616,411943.0
2019-09-10 12:00:00,73.75,74.1,73.48,73.94,566050.0,53.5616,53.8158,53.3655,53.6996,566050.0
2019-09-10 13:00:00,73.94,74.13,73.8,73.98,568248.0,53.6996,53.8376,53.5979,53.7287,568248.0
2019-09-10 14:00:00,73.98,74.2,73.97,74.13,613891.0,53.7287,53.8884,53.7214,53.8376,613891.0
2019-09-10 15:00:00,74.13,74.56,74.09,74.53,1559039.0,53.8376,54.1499,53.8085,54.1281,1559039.0
2019-09-11 09:30:00,74.54,75.31,74.34,74.99,1070483.0,54.1354,54.6946,53.9901,54.4622,1070483.0
2019-09-11 10:00:00,75.04,75.48,74.92,75.32,661845.0,54.4985,54.818,54.4113,54.7018,661845.0
2019-09-11 11:00:00,75.34,75.34,74.8,74.84,594045.0,54.7164,54.7164,54.3242,54.3532,594045.0
2019-09-11 12:00:00,74.86,75.04,74.32,74.65,1214171.0,54.3678,54.4985,53.9756,54.2153,1214171.0
2019-09-11 13:00:00,74.66,74.79,74.12,74.75,631125.0,54.2225,54.3169,53.8303,54.2879,631125.0
2019-09-11 14:00:00,74.76,75.13,74.73,74.92,628461.0,54.2951,54.5639,54.2734,54.4113,628461.0
2019-09-11 15:00:00,74.93,75.16,74.89,75.07,1227979.0,54.4186,54.5856,54.3896,54.5203,1227979.0
2019-09-12 09:30:00,75.21,75.4,74.05,74.28,427242.0,54.622,54.7599,53.7795,53.9465,427242.0
2019-09-12 10:00:00,74.26,74.99,74.13,74.75,566159.0,53.932,54.4622,53.8376,54.2879,566159.0
2019-09-12 11:00:00,74.75,74.88,74.53,74.7,1372523.0,54.2879,54.3823,54.1281,54.2516,1372523.0
2019-09-12 12:00:00,74.7,74.95,74.54,74.81,415345.0,54.2516,54.4331,54.1354,54.3315,415345.0
2019-09-12 13:00:00,74.81,74.82,74.62,74.77,376310.0,54.3315,54.3387,54.1935,54.3024,376310.0
2019-09-12 14:00:00,74.76,74.93,74.68,74.85,801900.0,54.2951,54.4186,54.237,54.3605,801900.0
2019-09-12 15:00:00,74.85,74.92,74.75,74.88,696518.0,54.3605,54.4113,54.2879,54.3823,696518.0
2019-09-13 09:30:00,74.31,74.78,73.75,74.31,419109.0,53.9683,54.3097,53.5616,53.9683,419109.0
2019-09-13 10:00:00,74.33,74.61,73.78,73.8,654453.0,53.9828,54.1862,53.5834,53.5979,654453.0
2019-09-13 11:00:00,73.81,73.88,73.42,73.53,810912.0,53.6052,53.656,53.322,53.4018,810912.0
2019-09-13 12:00:00,73.53,73.78,73.23,73.24,732927.0,53.4018,53.5834,53.184,53.1912,732927.0
2019-09-13 13:00:00,73.24,73.54,73.02,73.44,628643.0,53.1912,53.4091,53.0314,53.3365,628643.0
2019-09-13 14:00:00,73.45,73.58,73.35,73.47,1252319.0,53.3437,53.4382,53.2711,53.3583,1252319.0
2019-09-13 15:00:00,73.48,73.52,73.0,73.03,2764017.0,53.3655,53.3946,53.0169,53.0387,2764017.0
2019-09-16 09:30:00,72.18,72.64,71.77,72.43,1315674.0,52.4214,52.7555,52.1236,52.603,1315674.0
2019-09-16 10:00:00,72.42,72.72,72.29,72.56,936859.0,52.5957,52.8136,52.5013,52.6974,936859.0
2019-09-16 11:00:00,72.57,72.7,72.24,72.35,668132.0,52.7046,52.799,52.465,52.5449,668132.0
2019-09-16 12:00:00,72.35,72.61,72.25,72.51,514074.0,52.5449,52.7337,52.4722,52.6611,514074.0
2019-09-16 13:00:00,72.52,72.71,72.51,72.58,900674.0,52.6683,52.8063,52.6611,52.7119,900674.0
2019-09-16 14:00:00,72.58,72.65,72.37,72.37,987590.0,52.7119,52.7627,52.5594,52.5594,987590.0
2019-09-16 15:00:00,72.36,72.64,72.33,72.6,2024716.0,52.5521,52.7555,52.5303,52.7264,2024716.0
2019-09-17 09:30:00,73.45,73.46,71.95,72.48,786107.0,53.3437,53.351,52.2544,52.6393,786107.0
2019-09-17 10:00:00,72.48,72.67,72.2,72.34,1378434.0,52.6393,52.7773,52.4359,52.5376,1378434.0
2019-09-17 11:00:00,72.34,72.63,72.01,72.43,566413.0,52.5376,52.7482,52.2979,52.603,566413.0
2019-09-17 12:00:00,72.41,72.48,71.92,72.34,651785.0,52.5884,52.6393,52.2326,52.5376,651785.0
2019-09-17 13:00:00,72.37,72.41,71.97,72.12,486063.0,52.5594,52.5884,52.2689,52.3778,486063.0
2019-09-17 14:00:00,72.13,72.17,71.92,71.94,442668.0,52.3851,52.4141,52.2326,52.2471,442668.0
2019-09-17 15:00:00,71.95,72.09,71.87,72.02,1574744.0,52.2544,52.356,52.1963,52.3052,1574744.0
2019-09-18 09:30:00,71.87,72.33,71.5,71.74,689491.0,52.1963,52.5303,51.9275,52.1018,689491.0
2019-09-18 10:00:00,71.72,72.08,71.53,71.59,484795.0,52.0873,52.3488,51.9493,51.9929,484795.0
2019-09-18 11:00:00,71.6,71.86,71.59,71.79,539695.0,52.0002,52.189,51.9929,52.1382,539695.0
2019-09-18 12:00:00,71.78,71.9,71.06,71.19,625159.0,52.1309,52.218,51.608,51.7024,625159.0
2019-09-18 13:00:00,71.2,71.61,71.2,71.53,515399.0,51.7097,52.0074,51.7097,51.9493,515399.0
2019-09-18 14:00:00,71.51,71.61,71.14,71.5,550775.0,51.9348,52.0074,51.6661,51.9275,550775.0
2019-09-18 15:00:00,71.49,71.8,71.3,71.58,1197488.0,51.9203,52.1454,51.7823,51.9856,1197488.0
2019-09-19 09:30:00,71.5,72.2,71.42,71.63,834261.0,51.9275,52.4359,51.8694,52.0219,834261.0
2019-09-19 10:00:00,71.63,72.17,71.54,71.92,780589.0,52.0219,52.4141,51.9566,52.2326,780589.0
2019-09-19 11:00:00,71.92,72.1,71.78,72.07,524468.0,52.2326,52.3633,52.1309,52.3415,524468.0
2019-09-19 12:00:00,72.05,72.06,71.41,71.43,995713.0,52.327,52.3342,51.8622,51.8767,995713.0
2019-09-19 13:00:00,71.43,71.81,71.38,71.59,488773.0,51.8767,52.1527,51.8404,51.9929,488773.0
2019-09-19 14:00:00,71.58,71.68,71.1,71.5,594412.0,51.9856,52.0583,51.637,51.9275,594412.0
2019-09-19 15:00:00,71.5,71.87,71.47,71.7,1125466.0,51.9275,52.1963,51.9057,52.0728,1125466.0
2019-09-20 09:30:00,71.2,72.41,71.13,72.19,2321961.0,51.7097,52.5884,51.6588,52.4287,2321961.0
2019-09-20 10:00:00,72.19,72.5,71.8,72.08,665109.0,52.4287,52.6538,52.1454,52.3488,665109.0
2019-09-20 11:00:00,72.07,72.47,72.0,72.33,451913.0,52.3415,52.632,52.2907,52.5303,451913.0
2019-09-20 12:00:00,72.32,72.83,72.09,72.73,573808.0,52.5231,52.8935,52.356,52.8208,573808.0
2019-09-20 13:00:00,72.69,72.8,71.8,71.86,772437.0,52.7918,52.8717,52.1454,52.189,772437.0
2019-09-20 14:00:00,71.87,72.17,71.6,71.92,590124.0,52.1963,52.4141,52.0002,52.2326,590124.0
2019-09-20 15:00:00,71.93,72.19,71.0,71.18,1516013.0,52.2398,52.4287,51.5644,51.6951,1516013.0
2019-09-23 09:30:00,71.0,72.0,70.57,71.98,472035.0,51.5644,52.2907,51.2521,52.2761,472035.0
2019-09-23 10:00:00,72.01,72.77,71.99,72.49,939057.0,52.2979,52.8499,52.2834,52.6465,939057.0
2019-09-23 11:00:00,72.5,72.73,72.34,72.64,454697.0,52.6538,52.8208,52.5376,52.7555,454697.0
2019-09-23 12:00:00,72.64,72.72,72.15,72.4,393176.0,52.7555,52.8136,52.3996,52.5812,393176.0
2019-09-23 13:00:00,72.4,72.5,72.19,72.25,322925.0,52.5812,52.6538,52.4287,52.4722,322925.0
2019-09-23 14:00:00,72.26,72.37,72.05,72.08,400978.0,52.4795,52.5594,52.327,52.3488,400978.0
2019-09-23 15:00:00,72.09,72.23,71.84,71.99,1238726.0,52.356,52.4577,52.1745,52.2834,1238726.0
2019-09-24 09:30:00,71.16,71.39,70.9,71.26,634297.0,52.5256,52.6954,52.3337,52.5994,634297.0
2019-09-24 10:00:00,71.26,71.87,71.19,71.75,840441.0,52.5994,53.0497,52.5477,52.9611,840441.0
2019-09-24 11:00:00,71.77,71.86,71.3,71.38,540139.0,52.9758,53.0423,52.6289,52.688,540139.0
2019-09-24 12:00:00,71.36,71.61,71.13,71.2,580043.0,52.6732,52.8577,52.5034,52.5551,580043.0
2019-09-24 13:00:00,71.18,71.59,71.17,71.53,335096.0,52.5403,52.843,52.533,52.7987,335096.0
2019-09-24 14:00:00,71.53,71.88,71.42,71.47,439429.0,52.7987,53.057,52.7175,52.7544,439429.0
2019-09-24 15:00:00,71.45,71.84,71.38,71.62,1655994.0,52.7396,53.0275,52.688,52.8651,1655994.0
2019-09-25 09:30:00,76.93,77.88,75.08,75.5,5558386.0,56.7846,57.4858,55.4191,55.7291,5558386.0
2019-09-25 10:00:00,75.46,76.7,75.11,76.27,2899846.0,55.6996,56.6148,55.4412,56.2974,2899846.0
2019-09-25 11:00:00,76.26,76.5,75.65,76.0,1532957.0,56.2901,56.4672,55.8398,56.0981,1532957.0
2019-09-25 12:00:00,75.99,76.25,75.25,75.93,1216752.0,56.0908,56.2827,55.5445,56.0465,1216752.0
2019-09-25 13:00:00,75.95,76.41,75.83,76.14,1369812.0,56.0612,56.4008,55.9727,56.2015,1369812.0
2019-09-25 14:00:00,76.14,76.17,75.8,75.92,841333.0,56.2015,56.2236,55.9505,56.0391,841333.0
2019-09-25 15:00:00,75.93,76.0,75.24,75.31,1854398.0,56.0465,56.0981,55.5372,55.5888,1854398.0
2019-09-26 09:30:00,74.91,75.25,74.29,74.41,848561.0,55.2936,55.5445,54.8359,54.9245,848561.0
2019-09-26 10:00:00,74.41,75.53,74.35,75.5,779434.0,54.9245,55.7512,54.8802,55.7291,779434.0
2019-09-26 11:00:00,75.5,75.82,75.09,75.18,820711.0,55.7291,55.9653,55.4264,55.4929,820711.0
2019-09-26 12:00:00,75.19,75.29,74.93,75.14,367192.0,55.5003,55.5741,55.3083,55.4634,367192.0
2019-09-26 13:00:00,75.15,75.42,75.08,75.35,294773.0,55.4707,55.67,55.4191,55.6184,294773.0
2019-09-26 14:00:00,75.35,75.69,75.35,75.47,386929.0,55.6184,55.8693,55.6184,55.7069,386929.0
2019-09-26 15:00:00,75.48,75.55,75.2,75.35,841827.0,55.7143,55.766,55.5076,55.6184,841827.0
2019-09-27 09:30:00,75.16,75.65,74.8,75.42,312216.0,55.4781,55.8398,55.2124,55.67,312216.0
2019-09-27 10:00:00,75.37,75.43,75.0,75.13,399399.0,55.6331,55.6774,55.36,55.456,399399.0
2019-09-27 11:00:00,75.12,75.41,75.02,75.1,397713.0,55.4486,55.6626,55.3748,55.4338,397713.0
2019-09-27 12:00:00,75.12,75.15,74.85,74.96,700854.0,55.4486,55.4707,55.2493,55.3305,700854.0
2019-09-27 13:00:00,74.97,75.06,74.84,74.91,346798.0,55.3379,55.4043,55.2419,55.2936,346798.0
2019-09-27 14:00:00,74.94,74.94,74.65,74.81,310075.0,55.3157,55.3157,55.1017,55.2198,310075.0
2019-09-27 15:00:00,74.81,75.27,74.73,75.16,632623.0,55.2198,55.5593,55.1607,55.4781,632623.0
2019-09-30 09:30:00,75.16,75.85,75.03,75.8,319706.0,55.4781,55.9874,55.3822,55.9505,319706.0
2019-09-30 10:00:00,75.79,75.95,75.62,75.87,373375.0,55.9431,56.0612,55.8177,56.0022,373375.0
2019-09-30 11:00:00,75.88,75.95,75.74,75.88,345587.0,56.0096,56.0612,55.9062,56.0096,345587.0
2019-09-30 12:00:00,75.87,76.18,75.86,76.02,446325.0,56.0022,56.231,55.9948,56.1129,446325.0
2019-09-30 13:00:00,76.02,76.18,75.88,75.89,332138.0,56.1129,56.231,56.0096,56.017,332138.0
2019-09-30 14:00:00,75.91,76.01,75.84,75.97,317300.0,56.0317,56.1055,55.98,56.076,317300.0
2019-09-30 15:00:00,75.96,76.01,75.75,75.9,849505.0,56.0686,56.1055,55.9136,56.0243,849505.0
2019-10-01 09:30:00,76.21,76.57,76.06,76.49,396716.0,56.2532,56.5189,56.1424,56.4598,396716.0
2019-10-01 10:00:00,76.44,76.64,76.23,76.23,684993.0,56.4229,56.5706,56.2679,56.2679,684993.0
2019-10-01 11:00:00,76.23,76.98,76.15,76.85,701749.0,56.2679,56.8215,56.2089,56.7256,701749.0
2019-10-01 12:00:00,76.85,77.23,76.75,77.15,656287.0,56.7256,57.0061,56.6517,56.947,656287.0
2019-10-01 13:00:00,77.16,77.3,77.08,77.18,530701.0,56.9544,57.0577,56.8953,56.9691,530701.0
2019-10-01 14:00:00,77.19,77.83,77.12,77.82,1019290.0,56.9765,57.4489,56.9249,57.4416,1019290.0
2019-10-01 15:00:00,77.82,77.99,77.7,77.85,1943508.0,57.4416,57.567,57.353,57.4637,1943508.0
2019-10-02 09:30:00,77.83,78.1,76.48,77.04,926749.0,57.4489,57.6482,56.4525,56.8658,926749.0
2019-10-02 10:00:00,77.03,77.38,76.61,76.88,847717.0,56.8584,57.1168,56.5484,56.7477,847717.0
2019-10-02 11:00:00,76.88,76.91,76.19,76.56,589785.0,56.7477,56.7698,56.2384,56.5115,589785.0
2019-10-02 12:00:00,76.56,76.6,76.25,76.46,331950.0,56.5115,56.541,56.2827,56.4377,331950.0
2019-10-02 13:00:00,76.45,76.82,76.4,76.65,359340.0,56.4303,56.7034,56.3934,56.5779,359340.0
2019-10-02 14:00:00,76.65,76.85,76.6,76.85,577251.0,56.5779,56.7256,56.541,56.7256,577251.0
2019-10-02 15:00:00,76.84,77.3,76.52,76.72,1695170.0,56.7182,57.0577,56.482,56.6296,1695170.0
2019-10-03 09:30:00,76.3,77.25,76.12,76.72,210847.0,56.3196,57.0208,56.1867,56.6296,210847.0
2019-10-03 10:00:00,76.71,76.81,75.81,76.71,422946.0,56.6222,56.696,55.9579,56.6222,422946.0
2019-10-03 11:00:00,76.69,76.91,76.62,76.72,285427.0,56.6075,56.7698,56.5558,56.6296,285427.0
2019-10-03 12:00:00,76.74,77.1,76.73,77.03,253099.0,56.6444,56.9101,56.637,56.8584,253099.0
2019-10-03 13:00:00,77.03,77.06,76.83,76.96,183545.0,56.8584,56.8806,56.7108,56.8068,183545.0
2019-10-03 14:00:00,76.97,77.03,76.67,76.68,302641.0,56.8141,56.8584,56.5927,56.6001,302641.0
2019-10-03 15:00:00,76.69,76.91,76.53,76.77,735252.0,56.6075,56.7698,56.4894,56.6665,735252.0
2019-10-04 09:30:00,76.43,77.02,76.32,76.96,388410.0,56.4155,56.851,56.3344,56.8068,388410.0
2019-10-04 10:00:00,76.97,77.25,76.85,77.17,377923.0,56.8141,57.0208,56.7256,56.9618,377923.0
2019-10-04 11:00:00,77.19,77.57,77.14,77.32,368491.0,56.9765,57.257,56.9396,57.0725,368491.0
2019-10-04 12:00:00,77.33,77.84,77.24,77.51,404705.0,57.0799,57.4563,57.0134,57.2127,404705.0
2019-10-04 13:00:00,77.5,77.79,77.32,77.72,254565.0,57.2053,57.4194,57.0725,57.3677,254565.0
2019-10-04 14:00:00,77.71,77.93,77.69,77.81,309006.0,57.3604,57.5227,57.3456,57.4342,309006.0
2019-10-04 15:00:00,77.81,78.37,77.68,78.26,850194.0,57.4342,57.8475,57.3382,57.7663,850194.0
2019-10-07 09:30:00,78.1,78.18,77.63,77.7,378215.0,57.6482,57.7073,57.3013,57.353,378215.0
2019-10-07 10:00:00,77.68,78.37,77.65,78.08,408416.0,57.3382,57.8475,57.3161,57.6335,408416.0
2019-10-07 11:00:00,78.09,78.15,77.88,78.08,468191.0,57.6408,57.6851,57.4858,57.6335,468191.0
2019-10-07 12:00:00,78.07,78.17,77.91,78.07,321657.0,57.6261,57.6999,57.508,57.6261,321657.0
2019-10-07 13:00:00,78.08,78.32,77.92,78.04,286012.0,57.6335,57.8106,57.5154,57.6039,286012.0
2019-10-07 14:00:00,78.04,78.12,77.46,77.64,522791.0,57.6039,57.663,57.1758,57.3087,522791.0
2019-10-07 15:00:00,77.63,77.8,77.17,77.18,939206.0,57.3013,57.4268,56.9618,56.9691,939206.0
2019-10-08 09:30:00,76.71,77.15,76.03,76.99,814571.0,56.6222,56.947,56.1203,56.8289,814571.0
2019-10-08 10:00:00,76.98,77.08,76.62,76.77,710187.0,56.8215,56.8953,56.5558,56.6665,710187.0
2019-10-08 11:00:00,76.76,76.98,76.45,76.85,427979.0,56.6591,56.8215,56.4303,56.7256,427979.0
2019-10-08 12:00:00,76.85,77.17,76.67,77.0,241761.0,56.7256,56.9618,56.5927,56.8363,241761.0
2019-10-08 13:00:00,76.99,77.34,76.92,77.24,312267.0,56.8289,57.0872,56.7772,57.0134,312267.0
2019-10-08 14:00:00,77.25,77.38,76.74,76.97,688916.0,57.0208,57.1168,56.6444,56.8141,688916.0
2019-10-08 15:00:00,76.99,77.07,76.31,76.37,1194336.0,56.8289,56.888,56.327,56.3713,1194336.0
2019-10-09 09:30:00,76.91,77.44,76.66,76.87,698381.0,56.7698,57.1611,56.5853,56.7403,698381.0
2019-10-09 10:00:00,76.89,77.48,76.58,77.35,345186.0,56.7551,57.1906,56.5263,57.0946,345186.0
2019-10-09 11:00:00,77.36,77.52,77.11,77.31,329531.0,57.102,57.2201,56.9175,57.0651,329531.0
2019-10-09 12:00:00,77.31,77.46,77.15,77.27,353201.0,57.0651,57.1758,56.947,57.0356,353201.0
2019-10-09 13:00:00,77.28,77.49,77.06,77.38,266457.0,57.043,57.198,56.8806,57.1168,266457.0
2019-10-09 14:00:00,77.4,77.43,77.22,77.4,190795.0,57.1315,57.1537,56.9987,57.1315,190795.0
2019-10-09 15:00:00,77.37,77.48,77.23,77.45,646101.0,57.1094,57.1906,57.0061,57.1684,646101.0
2019-10-10 09:30:00,78.04,78.29,77.01,77.77,296950.0,57.6039,57.7885,56.8437,57.4046,296950.0
2019-10-10 10:00:00,77.81,78.17,77.68,78.11,424857.0,57.4342,57.6999,57.3382,57.6556,424857.0
2019-10-10 11:00:00,78.12,78.21,77.75,77.92,332631.0,57.663,57.7294,57.3899,57.5154,332631.0
2019-10-10 12:00:00,77.93,77.98,77.53,77.61,298164.0,57.5227,57.5597,57.2275,57.2865,298164.0
2019-10-10 13:00:00,77.6,77.74,77.56,77.63,226463.0,57.2792,57.3825,57.2496,57.3013,226463.0
2019-10-10 14:00:00,77.63,77.71,77.36,77.46,353991.0,57.3013,57.3604,57.102,57.1758,353991.0
2019-10-10 15:00:00,77.47,77.78,77.38,77.75,718636.0,57.1832,57.412,57.1168,57.3899,718636.0
2019-10-11 09:30:00,78.48,78.63,77.15,77.56,447685.0,57.9287,58.0394,56.947,57.2496,447685.0
2019-10-11 10:00:00,77.53,78.29,77.4,77.83,581584.0,57.2275,57.7885,57.1315,57.4489,581584.0
2019-10-11 11:00:00,77.85,78.35,77.83,78.04,388141.0,57.4637,57.8328,57.4489,57.6039,388141.0
2019-10-11 12:00:00,78.03,78.1,77.64,78.05,297664.0,57.5966,57.6482,57.3087,57.6113,297664.0
2019-10-11 13:00:00,78.08,78.23,77.95,78.14,324108.0,57.6335,57.7442,57.5375,57.6778,324108.0
2019-10-11 14:00:00,78.14,78.27,78.0,78.17,244179.0,57.6778,57.7737,57.5744,57.6999,244179.0
2019-10-11 15:00:00,78.17,78.33,77.67,77.92,1165141.0,57.6999,57.818,57.3308,57.5154,1165141.0
2019-10-14 09:30:00,76.93,77.71,76.15,77.7,296604.0,56.7846,57.3604,56.2089,57.353,296604.0
2019-10-14 10:00:00,77.69,78.0,77.43,77.5,753297.0,57.3456,57.5744,57.1537,57.2053,753297.0
2019-10-14 11:00:00,77.51,77.78,77.21,77.54,334820.0,57.2127,57.412,56.9913,57.2349,334820.0
2019-10-14 12:00:00,77.53,77.8,77.46,77.65,223286.0,57.2275,57.4268,57.1758,57.3161,223286.0
2019-10-14 13:00:00,77.65,77.89,77.63,77.83,196606.0,57.3161,57.4932,57.3013,57.4489,196606.0
2019-10-14 14:00:00,77.84,77.97,77.62,77.93,342412.0,57.4563,57.5523,57.2939,57.5227,342412.0
2019-10-14 15:00:00,77.94,78.05,77.77,78.04,785505.0,57.5301,57.6113,57.4046,57.6039,785505.0
2019-10-15 09:30:00,78.06,78.23,77.61,78.13,292719.0,57.6187,57.7442,57.2865,57.6704,292719.0
2019-10-15 10:00:00,78.14,78.34,77.85,78.01,403701.0,57.6778,57.8254,57.4637,57.5818,403701.0
2019-10-15 11:00:00,78.01,78.13,77.81,78.03,901775.0,57.5818,57.6704,57.4342,57.5966,901775.0
2019-10-15 12:00:00,78.04,78.24,77.95,77.95,294194.0,57.6039,57.7516,57.5375,57.5375,294194.0
2019-10-15 13:00:00,77.96,78.09,77.88,78.02,353978.0,57.5449,57.6408,57.4858,57.5892,353978.0
2019-10-15 14:00:00,78.02,78.33,78.0,78.19,295936.0,57.5892,57.818,57.5744,57.7147,295936.0
2019-10-15 15:00:00,78.18,78.35,78.15,78.32,603651.0,57.7073,57.8328,57.6851,57.8106,603651.0
2019-10-16 09:30:00,78.43,79.79,78.43,79.21,951366.0,57.8918,58.8957,57.8918,58.4676,951366.0
2019-10-16 10:00:00,79.23,79.5,78.65,78.75,677377.0,58.4823,58.6816,58.0542,58.128,677377.0
2019-10-16 11:00:00,78.75,79.15,78.66,78.87,591965.0,58.128,58.4233,58.0616,58.2166,591965.0
2019-10-16 12:00:00,78.88,79.18,78.87,79.14,486771.0,58.224,58.4454,58.2166,58.4159,486771.0
2019-10-16 13:00:00,79.14,79.29,79.02,79.2,555506.0,58.4159,58.5266,58.3273,58.4602,555506.0
2019-10-16 14:00:00,79.21,79.27,79.07,79.12,833504.0,58.4676,58.5118,58.3642,58.4011,833504.0
2019-10-16 15:00:00,79.12,79.23,78.72,79.19,1434126.0,58.4011,58.4823,58.1059,58.4528,1434126.0
2019-10-17 09:30:00,80.3,80.3,77.91,78.14,1056940.0,59.2721,59.2721,57.508,57.6778,1056940.0
2019-10-17 10:00:00,78.17,79.26,78.06,78.73,1413424.0,57.6999,58.5045,57.6187,58.1133,1413424.0
2019-10-17 11:00:00,78.77,78.89,78.43,78.52,703351.0,58.1428,58.2314,57.8918,57.9582,703351.0
2019-10-17 12:00:00,78.52,79.04,78.48,78.76,376642.0,57.9582,58.3421,57.9287,58.1354,376642.0
2019-10-17 13:00:00,78.75,79.94,78.71,79.93,753228.0,58.128,59.0064,58.0985,58.999,753228.0
2019-10-17 14:00:00,79.95,80.38,79.67,80.28,842869.0,59.0138,59.3312,58.8071,59.2574,842869.0
2019-10-17 15:00:00,80.26,80.42,79.68,79.9,1531540.0,59.2426,59.3607,58.8145,58.9769,1531540.0
2019-10-18 09:30:00,79.95,81.47,79.95,81.28,1582032.0,59.0138,60.1357,59.0138,59.9955,1582032.0
2019-10-18 10:00:00,81.33,81.6,80.96,81.09,812674.0,60.0324,60.2317,59.7593,59.8552,812674.0
2019-10-18 11:00:00,81.09,81.93,80.92,81.89,665605.0,59.8552,60.4753,59.7298,60.4458,665605.0
2019-10-18 12:00:00,81.88,81.96,81.31,81.5,844086.0,60.4384,60.4974,60.0176,60.1579,844086.0
2019-10-18 13:00:00,81.51,81.6,81.3,81.35,433953.0,60.1653,60.2317,60.0103,60.0472,433953.0
2019-10-18 14:00:00,81.36,81.36,80.69,81.08,403963.0,60.0545,60.0545,59.56,59.8479,403963.0
2019-10-18 15:00:00,81.08,81.14,80.56,80.57,1047567.0,59.8479,59.8922,59.464,59.4714,1047567.0
2019-10-21 09:30:00,80.34,81.3,80.3,81.22,275070.0,59.3016,60.0103,59.2721,59.9512,275070.0
2019-10-21 10:00:00,81.2,81.25,80.67,80.95,381080.0,59.9364,59.9733,59.5452,59.7519,381080.0
2019-10-21 11:00:00,80.94,81.35,80.9,81.05,380488.0,59.7445,60.0472,59.715,59.8257,380488.0
2019-10-21 12:00:00,81.03,81.48,81.01,81.42,304525.0,59.811,60.1431,59.7962,60.0988,304525.0
2019-10-21 13:00:00,81.43,81.61,81.34,81.57,254137.0,60.1062,60.2391,60.0398,60.2096,254137.0
2019-10-21 14:00:00,81.56,81.57,81.36,81.51,355976.0,60.2022,60.2096,60.0545,60.1653,355976.0
2019-10-21 15:00:00,81.5,81.9,81.44,81.8,822620.0,60.1579,60.4531,60.1136,60.3793,822620.0
2019-10-22 09:30:00,81.54,81.9,81.18,81.83,251718.0,60.1874,60.4531,59.9217,60.4015,251718.0
2019-10-22 10:00:00,81.86,81.97,81.57,81.61,410606.0,60.4236,60.5048,60.2096,60.2391,410606.0
2019-10-22 11:00:00,81.6,81.86,81.51,81.6,271277.0,60.2317,60.4236,60.1653,60.2317,271277.0
2019-10-22 12:00:00,81.6,81.75,81.29,81.7,645766.0,60.2317,60.3424,60.0029,60.3055,645766.0
2019-10-22 13:00:00,81.7,81.84,81.53,81.7,421291.0,60.3055,60.4088,60.18,60.3055,421291.0
2019-10-22 14:00:00,81.7,81.7,81.22,81.39,358924.0,60.3055,60.3055,59.9512,60.0767,358924.0
2019-10-22 15:00:00,81.39,81.55,81.17,81.18,631117.0,60.0767,60.1948,59.9143,59.9217,631117.0
2019-10-23 09:30:00,81.34,81.97,81.18,81.92,233912.0,60.0398,60.5048,59.9217,60.4679,233912.0
2019-10-23 10:00:00,81.9,82.12,81.66,81.68,310223.0,60.4531,60.6155,60.276,60.2907,310223.0
2019-10-23 11:00:00,81.7,81.94,81.61,81.77,160118.0,60.3055,60.4827,60.2391,60.3572,160118.0
2019-10-23 12:00:00,81.78,81.99,81.78,81.79,135705.0,60.3646,60.5196,60.3646,60.3719,135705.0
2019-10-23 13:00:00,81.8,81.91,81.69,81.79,108451.0,60.3793,60.4605,60.2981,60.3719,108451.0
2019-10-23 14:00:00,81.79,81.84,81.66,81.73,155555.0,60.3719,60.4088,60.276,60.3277,155555.0
2019-10-23 15:00:00,81.74,81.83,81.44,81.78,542936.0,60.335,60.4015,60.1136,60.3646,542936.0
2019-10-24 09:30:00,81.89,82.07,81.54,81.71,338424.0,60.4458,60.5786,60.1874,60.3129,338424.0
2019-10-24 10:00:00,81.71,81.82,81.5,81.54,354846.0,60.3129,60.3941,60.1579,60.1874,354846.0
2019-10-24 11:00:00,81.56,81.74,81.38,81.5,384751.0,60.2022,60.335,60.0693,60.1579,384751.0
2019-10-24 12:00:00,81.51,81.62,81.21,81.29,225735.0,60.1653,60.2465,59.9438,60.0029,225735.0
2019-10-24 13:00:00,81.27,81.3,81.01,81.12,170192.0,59.9881,60.0103,59.7962,59.8774,170192.0
2019-10-24 14:00:00,81.11,81.58,81.11,81.51,231219.0,59.87,60.2169,59.87,60.1653,231219.0
2019-10-24 15:00:00,81.51,81.57,81.35,81.43,576036.0,60.1653,60.2096,60.0472,60.1062,576036.0
2019-10-25 09:30:00,80.85,81.65,80.55,81.3,253485.0,59.6781,60.2686,59.4567,60.0103,253485.0
2019-10-25 10:00:00,81.27,81.96,81.05,81.86,327662.0,59.9881,60.4974,59.8257,60.4236,327662.0
2019-10-25 11:00:00,81.86,81.96,81.47,81.58,207969.0,60.4236,60.4974,60.1357,60.2169,207969.0
2019-10-25 12:00:00,81.57,82.0,81.56,81.83,228999.0,60.2096,60.5269,60.2022,60.4015,228999.0
2019-10-25 13:00:00,81.84,81.84,81.34,81.52,199116.0,60.4088,60.4088,60.0398,60.1726,199116.0
2019-10-25 14:00:00,81.51,81.86,81.47,81.84,205957.0,60.1653,60.4236,60.1357,60.4088,205957.0
2019-10-25 15:00:00,81.84,82.13,81.79,81.98,763438.0,60.4088,60.6229,60.3719,60.5122,763438.0
2019-10-28 09:30:00,82.0,82.37,81.77,82.2,245008.0,60.5269,60.8001,60.3572,60.6746,245008.0
2019-10-28 10:00:00,82.21,82.38,81.9,82.05,290628.0,60.682,60.8074,60.4531,60.5639,290628.0
2019-10-28 11:00:00,82.05,82.1,81.86,81.93,283704.0,60.5639,60.6008,60.4236,60.4753,283704.0
2019-10-28 12:00:00,81.93,82.05,81.74,81.8,243658.0,60.4753,60.5639,60.335,60.3793,243658.0
2019-10-28 13:00:00,81.79,81.93,81.75,81.84,154430.0,60.3719,60.4753,60.3424,60.4088,154430.0
2019-10-28 14:00:00,81.84,82.02,81.68,81.99,229688.0,60.4088,60.5417,60.2907,60.5196,229688.0
2019-10-28 15:00:00,81.99,82.16,81.95,82.06,743533.0,60.5196,60.6451,60.49,60.5712,743533.0
2019-10-29 09:30:00,81.54,82.35,81.27,82.11,181922.0,60.1874,60.7853,59.9881,60.6081,181922.0
2019-10-29 10:00:00,82.12,82.45,82.0,82.23,357689.0,60.6155,60.8591,60.5269,60.6967,357689.0
2019-10-29 11:00:00,82.25,82.28,81.81,81.97,316069.0,60.7115,60.7336,60.3867,60.5048,316069.0
2019-10-29 12:00:00,81.94,82.08,81.82,81.93,208908.0,60.4827,60.586,60.3941,60.4753,208908.0
2019-10-29 13:00:00,81.93,82.05,81.83,82.05,196092.0,60.4753,60.5639,60.4015,60.5639,196092.0
2019-10-29 14:00:00,82.05,82.06,81.71,81.73,222147.0,60.5639,60.5712,60.3129,60.3277,222147.0
2019-10-29 15:00:00,81.73,81.85,81.67,81.83,539084.0,60.3277,60.4162,60.2834,60.4015,539084.0
2019-10-30 09:30:00,82.02,82.11,81.41,81.74,139355.0,60.5417,60.6081,60.0914,60.335,139355.0
2019-10-30 10:00:00,81.72,81.83,81.28,81.38,173382.0,60.3203,60.4015,59.9955,60.0693,173382.0
2019-10-30 11:00:00,81.39,81.55,81.22,81.3,350143.0,60.0767,60.1948,59.9512,60.0103,350143.0
2019-10-30 12:00:00,81.29,81.35,81.04,81.07,192950.0,60.0029,60.0472,59.8183,59.8405,192950.0
2019-10-30 13:00:00,81.08,81.11,80.85,81.04,221898.0,59.8479,59.87,59.6781,59.8183,221898.0
2019-10-30 14:00:00,81.03,81.16,80.45,81.15,743043.0,59.811,59.9069,59.3828,59.8995,743043.0
2019-10-30 15:00:00,81.14,81.44,81.07,81.21,664677.0,59.8922,60.1136,59.8405,59.9438,664677.0
2019-10-31 09:30:00,81.6,82.03,81.28,81.49,261692.0,60.2317,60.5491,59.9955,60.1505,261692.0
2019-10-31 10:00:00,81.51,81.6,81.0,81.03,415526.0,60.1653,60.2317,59.7888,59.811,415526.0
2019-10-31 11:00:00,81.05,81.39,80.94,81.22,231241.0,59.8257,60.0767,59.7445,59.9512,231241.0
2019-10-31 12:00:00,81.2,81.2,80.58,80.67,306787.0,59.9364,59.9364,59.4788,59.5452,306787.0
2019-10-31 13:00:00,80.66,80.85,80.59,80.75,245428.0,59.5378,59.6781,59.4862,59.6043,245428.0
2019-10-31 14:00:00,80.73,80.89,80.61,80.84,251361.0,59.5895,59.7076,59.5009,59.6707,251361.0
2019-10-31 15:00:00,80.84,81.46,80.79,81.46,655735.0,59.6707,60.1284,59.6338,60.1284,655735.0
2019-11-01 09:30:00,81.83,82.29,81.83,82.2,234307.0,60.4015,60.741,60.4015,60.6746,234307.0
2019-11-01 10:00:00,82.18,82.61,82.08,82.46,404971.0,60.6598,60.9772,60.586,60.8665,404971.0
2019-11-01 11:00:00,82.45,82.48,82.32,82.34,260829.0,60.8591,60.8813,60.7632,60.7779,260829.0
2019-11-01 12:00:00,82.34,82.83,82.29,82.83,338008.0,60.7779,61.1396,60.741,61.1396,338008.0
2019-11-01 13:00:00,82.83,82.97,82.81,82.92,406369.0,61.1396,61.2429,61.1248,61.206,406369.0
2019-11-01 14:00:00,82.92,82.93,82.73,82.88,334256.0,61.206,61.2134,61.0658,61.1765,334256.0
2019-11-01 15:00:00,82.88,83.04,82.85,82.97,929211.0,61.1765,61.2946,61.1544,61.2429,929211.0
2019-11-04 09:30:00,82.69,83.68,82.42,83.53,299573.0,61.0363,61.767,60.837,61.6563,299573.0
2019-11-04 10:00:00,83.51,83.84,83.4,83.75,361045.0,61.6415,61.8851,61.5603,61.8187,361045.0
2019-11-04 11:00:00,83.75,83.98,83.7,83.88,374869.0,61.8187,61.9885,61.7818,61.9146,374869.0
2019-11-04 12:00:00,83.87,83.97,83.41,83.67,600374.0,61.9073,61.9811,61.5677,61.7596,600374.0
2019-11-04 13:00:00,83.67,83.81,83.44,83.5,342458.0,61.7596,61.863,61.5899,61.6341,342458.0
2019-11-04 14:00:00,83.51,83.7,83.43,83.5,403925.0,61.6415,61.7818,61.5825,61.6341,403925.0
2019-11-04 15:00:00,83.5,83.58,83.31,83.47,872894.0,61.6341,61.6932,61.4939,61.612,872894.0
2019-11-05 09:30:00,83.71,84.03,83.36,83.98,247092.0,61.7892,62.0254,61.5308,61.9885,247092.0
2019-11-05 10:00:00,84.0,84.59,83.91,84.31,437086.0,62.0032,62.4387,61.9368,62.232,437086.0
2019-11-05 11:00:00,84.31,84.36,84.05,84.34,398701.0,62.232,62.2689,62.0401,62.2542,398701.0
2019-11-05 12:00:00,84.34,84.65,84.28,84.61,554145.0,62.2542,62.483,62.2099,62.4535,554145.0
2019-11-05 13:00:00,84.64,84.73,84.48,84.63,318506.0,62.4756,62.5421,62.3575,62.4682,318506.0
2019-11-05 14:00:00,84.63,84.78,84.43,84.47,241101.0,62.4682,62.579,62.3206,62.3501,241101.0
2019-11-05 15:00:00,84.47,84.52,84.07,84.24,984588.0,62.3501,62.387,62.0549,62.1804,984588.0
2019-11-06 09:30:00,84.35,84.37,83.74,84.27,194090.0,62.2616,62.2763,61.8113,62.2025,194090.0
2019-11-06 10:00:00,84.32,84.62,84.21,84.5,259051.0,62.2394,62.4609,62.1582,62.3723,259051.0
2019-11-06 11:00:00,84.5,84.7,84.41,84.48,525152.0,62.3723,62.5199,62.3059,62.3575,525152.0
2019-11-06 12:00:00,84.48,84.59,84.19,84.31,464124.0,62.3575,62.4387,62.1435,62.232,464124.0
2019-11-06 13:00:00,84.32,84.39,84.26,84.32,172171.0,62.2394,62.2911,62.1951,62.2394,172171.0
2019-11-06 14:00:00,84.33,84.35,84.17,84.22,312447.0,62.2468,62.2616,62.1287,62.1656,312447.0
2019-11-06 15:00:00,84.22,84.24,83.54,83.68,1065753.0,62.1656,62.1804,61.6637,61.767,1065753.0
2019-11-07 09:30:00,83.87,83.91,82.88,83.22,333509.0,61.9073,61.9368,61.1765,61.4275,333509.0
2019-11-07 10:00:00,83.21,83.25,82.21,82.3,679269.0,61.4201,61.4496,60.682,60.7484,679269.0
2019-11-07 11:00:00,82.31,82.52,82.16,82.49,532762.0,60.7558,60.9108,60.6451,60.8886,532762.0
2019-11-07 12:00:00,82.5,82.77,82.4,82.77,381212.0,60.896,61.0953,60.8222,61.0953,381212.0
2019-11-07 13:00:00,82.77,82.78,82.6,82.64,376736.0,61.0953,61.1027,60.9698,60.9994,376736.0
2019-11-07 14:00:00,82.65,82.69,82.31,82.42,362702.0,61.0067,61.0363,60.7558,60.837,362702.0
2019-11-07 15:00:00,82.42,82.52,82.24,82.25,882522.0,60.837,60.9108,60.7041,60.7115,882522.0
2019-11-08 09:30:00,82.19,82.47,81.79,81.86,224920.0,60.6672,60.8739,60.3719,60.4236,224920.0
2019-11-08 10:00:00,81.97,82.19,81.73,82.05,677111.0,60.5048,60.6672,60.3277,60.5639,677111.0
2019-11-08 11:00:00,82.04,82.5,81.98,82.39,701448.0,60.5565,60.896,60.5122,60.8148,701448.0
2019-11-08 12:00:00,82.4,83.03,82.4,83.0,517622.0,60.8222,61.2872,60.8222,61.2651,517622.0
2019-11-08 13:00:00,83.0,83.09,82.76,82.87,478012.0,61.2651,61.3315,61.0879,61.1691,478012.0
2019-11-08 14:00:00,82.87,83.67,82.77,83.29,740058.0,61.1691,61.7596,61.0953,61.4791,740058.0
2019-11-08 15:00:00,83.29,83.59,83.18,83.57,831567.0,61.4791,61.7006,61.3979,61.6858,831567.0
2019-11-11 09:30:00,83.45,83.9,83.18,83.87,216665.0,61.5972,61.9294,61.3979,61.9073,216665.0
2019-11-11 10:00:00,83.87,84.09,83.74,83.88,339574.0,61.9073,62.0696,61.8113,61.9146,339574.0
2019-11-11 11:00:00,83.88,84.1,83.76,83.91,473279.0,61.9146,62.077,61.8261,61.9368,473279.0
2019-11-11 12:00:00,83.9,83.99,83.81,83.87,303762.0,61.9294,61.9958,61.863,61.9073,303762.0
2019-11-11 13:00:00,83.87,83.94,83.61,83.86,188014.0,61.9073,61.9589,61.7153,61.8999,188014.0
2019-11-11 14:00:00,83.86,83.86,83.65,83.71,177377.0,61.8999,61.8999,61.7449,61.7892,177377.0
2019-11-11 15:00:00,83.7,83.73,83.55,83.72,525691.0,61.7818,61.8039,61.6711,61.7965,525691.0
2019-11-12 09:30:00,83.72,83.96,83.48,83.92,144329.0,61.7965,61.9737,61.6194,61.9442,144329.0
2019-11-12 10:00:00,83.93,84.14,83.77,84.06,192271.0,61.9515,62.1066,61.8334,62.0475,192271.0
2019-11-12 11:00:00,84.08,84.19,83.74,83.81,192477.0,62.0623,62.1435,61.8113,61.863,192477.0
2019-11-12 12:00:00,83.83,84.05,83.79,84.01,173808.0,61.8777,62.0401,61.8482,62.0106,173808.0
2019-11-12 13:00:00,84.0,84.31,83.98,84.18,288736.0,62.0032,62.232,61.9885,62.1361,288736.0
2019-11-12 14:00:00,84.18,84.22,83.94,84.07,341675.0,62.1361,62.1656,61.9589,62.0549,341675.0
2019-11-12 15:00:00,84.07,84.5,84.05,84.47,1014353.0,62.0549,62.3723,62.0401,62.3501,1014353.0
2019-11-13 09:30:00,84.21,84.84,84.14,84.75,231310.0,62.1582,62.6232,62.1066,62.5568,231310.0
2019-11-13 10:00:00,84.75,84.83,84.45,84.61,256612.0,62.5568,62.6159,62.3354,62.4535,256612.0
2019-11-13 11:00:00,84.61,84.66,84.24,84.5,251719.0,62.4535,62.4904,62.1804,62.3723,251719.0
2019-11-13 12:00:00,84.5,84.58,84.24,84.39,188284.0,62.3723,62.4313,62.1804,62.2911,188284.0
2019-11-13 13:00:00,84.39,84.67,84.29,84.59,456755.0,62.2911,62.4978,62.2173,62.4387,456755.0
2019-11-13 14:00:00,84.58,84.66,84.3,84.51,320031.0,62.4313,62.4904,62.2247,62.3797,320031.0
2019-11-13 15:00:00,84.51,84.73,84.46,84.72,597760.0,62.3797,62.5421,62.3428,62.5347,597760.0
2019-11-14 09:30:00,84.69,84.69,83.97,84.56,209014.0,62.5125,62.5125,61.9811,62.4166,209014.0
2019-11-14 10:00:00,84.54,84.57,84.09,84.38,245890.0,62.4018,62.424,62.0696,62.2837,245890.0
2019-11-14 11:00:00,84.37,84.43,83.98,84.07,172927.0,62.2763,62.3206,61.9885,62.0549,172927.0
2019-11-14 12:00:00,84.06,84.17,83.86,83.91,171273.0,62.0475,62.1287,61.8999,61.9368,171273.0
2019-11-14 13:00:00,83.9,83.96,83.55,83.58,209896.0,61.9294,61.9737,61.6711,61.6932,209896.0
2019-11-14 14:00:00,83.59,83.78,83.54,83.73,232060.0,61.7006,61.8408,61.6637,61.8039,232060.0
2019-11-14 15:00:00,83.74,83.81,83.57,83.65,429546.0,61.8113,61.863,61.6858,61.7449,429546.0
2019-11-15 09:30:00,83.89,84.31,83.62,83.64,360277.0,61.922,62.232,61.7227,61.7375,360277.0
2019-11-15 10:00:00,83.65,84.18,83.59,84.11,524083.0,61.7449,62.1361,61.7006,62.0844,524083.0
2019-11-15 11:00:00,84.11,84.14,83.99,84.12,290075.0,62.0844,62.1066,61.9958,62.0918,290075.0
2019-11-15 12:00:00,84.13,84.42,84.13,84.23,268835.0,62.0992,62.3132,62.0992,62.173,268835.0
2019-11-15 13:00:00,84.25,84.6,84.21,84.57,151901.0,62.1877,62.4461,62.1582,62.424,151901.0
2019-11-15 14:00:00,84.56,84.74,84.55,84.63,239724.0,62.4166,62.5494,62.4092,62.4682,239724.0
2019-11-15 15:00:00,84.63,84.8,84.5,84.76,619440.0,62.4682,62.5937,62.3723,62.5642,619440.0
2019-11-18 09:30:00,85.0,85.12,84.57,84.9,210984.0,62.7413,62.8299,62.424,62.6675,210984.0
2019-11-18 10:00:00,84.87,85.19,84.75,85.17,223078.0,62.6454,62.8816,62.5568,62.8668,223078.0
2019-11-18 11:00:00,85.18,85.32,85.08,85.24,301555.0,62.8742,62.9776,62.8004,62.9185,301555.0
2019-11-18 12:00:00,85.25,85.26,84.95,85.2,229603.0,62.9259,62.9333,62.7044,62.889,229603.0
2019-11-18 13:00:00,85.21,85.26,85.01,85.02,222764.0,62.8964,62.9333,62.7487,62.7561,222764.0
2019-11-18 14:00:00,85.02,85.07,84.8,84.8,230656.0,62.7561,62.793,62.5937,62.5937,230656.0
2019-11-18 15:00:00,84.81,84.89,84.59,84.74,544308.0,62.6011,62.6602,62.4387,62.5494,544308.0
2019-11-19 09:30:00,84.39,84.61,84.04,84.57,344233.0,62.2911,62.4535,62.0327,62.424,344233.0
2019-11-19 10:00:00,84.56,84.74,83.42,83.92,471578.0,62.4166,62.5494,61.5751,61.9442,471578.0
2019-11-19 11:00:00,83.9,83.95,83.57,83.74,379290.0,61.9294,61.9663,61.6858,61.8113,379290.0
2019-11-19 12:00:00,83.73,83.75,83.44,83.61,181185.0,61.8039,61.8187,61.5899,61.7153,181185.0
2019-11-19 13:00:00,83.62,83.88,83.59,83.67,180880.0,61.7227,61.9146,61.7006,61.7596,180880.0
2019-11-19 14:00:00,83.67,83.71,83.46,83.47,192185.0,61.7596,61.7892,61.6046,61.612,192185.0
2019-11-19 15:00:00,83.48,83.76,83.43,83.48,843676.0,61.6194,61.8261,61.5825,61.6194,843676.0
2019-11-20 09:30:00,83.22,83.99,83.17,83.96,324068.0,61.4275,61.9958,61.3906,61.9737,324068.0
2019-11-20 10:00:00,83.95,84.15,83.75,84.11,579388.0,61.9663,62.1139,61.8187,62.0844,579388.0
2019-11-20 11:00:00,84.09,85.6,83.96,84.89,992105.0,62.0696,63.1842,61.9737,62.6602,992105.0
2019-11-20 12:00:00,84.9,84.95,84.0,84.28,409064.0,62.6675,62.7044,62.0032,62.2099,409064.0
2019-11-20 13:00:00,84.27,84.3,83.7,83.81,355380.0,62.2025,62.2247,61.7818,61.863,355380.0
2019-11-20 14:00:00,83.83,84.08,83.51,83.74,356719.0,61.8777,62.0623,61.6415,61.8113,356719.0
2019-11-20 15:00:00,83.74,83.83,83.38,83.48,827152.0,61.8113,61.8777,61.5456,61.6194,827152.0
2019-11-21 09:30:00,83.67,84.9,83.17,83.22,335246.0,61.7596,62.6675,61.3906,61.4275,335246.0
2019-11-21 10:00:00,83.21,83.57,83.04,83.47,426535.0,61.4201,61.6858,61.2946,61.612,426535.0
2019-11-21 11:00:00,83.46,83.47,83.04,83.17,283531.0,61.6046,61.612,61.2946,61.3906,283531.0
2019-11-21 12:00:00,83.17,83.4,83.1,83.27,241552.0,61.3906,61.5603,61.3389,61.4644,241552.0
2019-11-21 13:00:00,83.27,83.49,83.26,83.38,264220.0,61.4644,61.6268,61.457,61.5456,264220.0
2019-11-21 14:00:00,83.39,83.5,83.3,83.42,263829.0,61.553,61.6341,61.4865,61.5751,263829.0
2019-11-21 15:00:00,83.42,83.54,83.3,83.45,637294.0,61.5751,61.6637,61.4865,61.5972,637294.0
2019-11-22 09:30:00,83.73,84.33,83.46,83.61,252576.0,61.8039,62.2468,61.6046,61.7153,252576.0
2019-11-22 10:00:00,83.59,83.83,82.75,82.96,476653.0,61.7006,61.8777,61.0805,61.2356,476653.0
2019-11-22 11:00:00,82.96,83.32,82.9,83.31,258927.0,61.2356,61.5013,61.1913,61.4939,258927.0
2019-11-22 12:00:00,83.33,83.47,83.08,83.11,214622.0,61.5087,61.612,61.3241,61.3463,214622.0
2019-11-22 13:00:00,83.11,83.19,83.01,83.04,176231.0,61.3463,61.4053,61.2725,61.2946,176231.0
2019-11-22 14:00:00,83.04,83.05,82.69,82.78,383974.0,61.2946,61.302,61.0363,61.1027,383974.0
2019-11-22 15:00:00,82.79,82.87,82.36,82.4,1162558.0,61.1101,61.1691,60.7927,60.8222,1162558.0
2019-11-25 09:30:00,82.5,82.77,81.9,82.14,428181.0,60.896,61.0953,60.4531,60.6303,428181.0
2019-11-25 10:00:00,82.15,82.53,81.9,81.9,1525622.0,60.6377,60.9182,60.4531,60.4531,1525622.0
2019-11-25 11:00:00,81.89,82.33,81.55,82.17,520720.0,60.4458,60.7705,60.1948,60.6524,520720.0
2019-11-25 12:00:00,82.16,82.36,81.95,82.01,618921.0,60.6451,60.7927,60.49,60.5343,618921.0
2019-11-25 13:00:00,82.01,82.07,81.9,81.99,567701.0,60.5343,60.5786,60.4531,60.5196,567701.0
2019-11-25 14:00:00,82.0,82.28,81.82,82.2,629289.0,60.5269,60.7336,60.3941,60.6746,629289.0
2019-11-25 15:00:00,82.21,82.42,82.21,82.33,1215614.0,60.682,60.837,60.682,60.7705,1215614.0
2019-11-26 09:30:00,82.56,82.59,81.72,82.49,266896.0,60.9403,60.9624,60.3203,60.8886,266896.0
2019-11-26 10:00:00,82.48,82.77,82.29,82.49,320914.0,60.8813,61.0953,60.741,60.8886,320914.0
2019-11-26 11:00:00,82.48,83.17,82.45,83.11,247710.0,60.8813,61.3906,60.8591,61.3463,247710.0
2019-11-26 12:00:00,83.1,83.26,82.89,82.94,236463.0,61.3389,61.457,61.1839,61.2208,236463.0
2019-11-26 13:00:00,82.91,82.91,82.63,82.85,299331.0,61.1987,61.1987,60.992,61.1544,299331.0
2019-11-26 14:00:00,82.85,83.02,82.52,82.52,318064.0,61.1544,61.2798,60.9108,60.9108,318064.0
2019-11-26 15:00:00,82.53,82.55,82.09,82.29,1200171.0,60.9182,60.9329,60.5934,60.741,1200171.0
2019-11-27 09:30:00,82.67,83.18,82.26,82.26,411194.0,61.0215,61.3979,60.7189,60.7189,411194.0
2019-11-27 10:00:00,82.27,82.53,82.04,82.05,336573.0,60.7262,60.9182,60.5565,60.5639,336573.0
2019-11-27 11:00:00,82.05,82.06,81.67,82.06,294245.0,60.5639,60.5712,60.2834,60.5712,294245.0
2019-11-27 12:00:00,82.06,82.08,81.72,81.89,247811.0,60.5712,60.586,60.3203,60.4458,247811.0
2019-11-27 13:00:00,81.89,82.22,81.79,82.22,198675.0,60.4458,60.6893,60.3719,60.6893,198675.0
2019-11-27 14:00:00,82.22,82.39,81.95,82.39,345678.0,60.6893,60.8148,60.49,60.8148,345678.0
2019-11-27 15:00:00,82.4,82.6,82.38,82.48,1124711.0,60.8222,60.9698,60.8074,60.8813,1124711.0
2019-11-29 09:30:00,82.23,82.71,82.23,82.55,124747.0,60.6967,61.051,60.6967,60.9329,124747.0
2019-11-29 10:00:00,82.54,82.75,82.5,82.69,197484.0,60.9255,61.0805,60.896,61.0363,197484.0
2019-11-29 11:00:00,82.68,82.99,82.61,82.86,221243.0,61.0289,61.2577,60.9772,61.1617,221243.0
2019-11-29 12:00:00,82.85,83.15,82.77,82.98,470745.0,61.1544,61.3758,61.0953,61.2503,470745.0
2019-12-02 09:30:00,82.55,82.81,81.72,82.0,372252.0,60.9329,61.1248,60.3203,60.5269,372252.0
2019-12-02 10:00:00,82.0,82.21,81.83,82.02,330568.0,60.5269,60.682,60.4015,60.5417,330568.0
2019-12-02 11:00:00,82.03,82.34,81.83,82.24,344001.0,60.5491,60.7779,60.4015,60.7041,344001.0
2019-12-02 12:00:00,82.23,82.54,82.07,82.12,194340.0,60.6967,60.9255,60.5786,60.6155,194340.0
2019-12-02 13:00:00,82.1,82.3,82.08,82.23,188849.0,60.6008,60.7484,60.586,60.6967,188849.0
2019-12-02 14:00:00,82.21,82.38,82.18,82.21,174059.0,60.682,60.8074,60.6598,60.682,174059.0
2019-12-02 15:00:00,82.22,82.7,82.09,82.63,654902.0,60.6893,61.0436,60.5934,60.992,654902.0
2019-12-03 09:30:00,83.0,83.0,82.02,82.28,326338.0,61.2651,61.2651,60.5417,60.7336,326338.0
2019-12-03 10:00:00,82.27,82.29,81.82,81.98,267066.0,60.7262,60.741,60.3941,60.5122,267066.0
2019-12-03 11:00:00,81.98,82.05,81.79,81.99,256862.0,60.5122,60.5639,60.3719,60.5196,256862.0
2019-12-03 12:00:00,82.0,82.19,81.9,82.11,292088.0,60.5269,60.6672,60.4531,60.6081,292088.0
2019-12-03 13:00:00,82.11,82.6,82.0,82.47,575780.0,60.6081,60.9698,60.5269,60.8739,575780.0
2019-12-03 14:00:00,82.5,82.8,82.46,82.76,421831.0,60.896,61.1175,60.8665,61.0879,421831.0
2019-12-03 15:00:00,82.77,83.07,82.75,82.97,686068.0,61.0953,61.3168,61.0805,61.2429,686068.0
2019-12-04 09:30:00,82.46,83.04,82.17,82.9,354232.0,60.8665,61.2946,60.6524,61.1913,354232.0
2019-12-04 10:00:00,82.9,82.97,82.42,82.72,367852.0,61.1913,61.2429,60.837,61.0584,367852.0
2019-12-04 11:00:00,82.72,82.72,82.38,82.48,380569.0,61.0584,61.0584,60.8074,60.8813,380569.0
2019-12-04 12:00:00,82.48,82.53,82.05,82.17,329816.0,60.8813,60.9182,60.5639,60.6524,329816.0
2019-12-04 13:00:00,82.17,82.33,82.04,82.17,290432.0,60.6524,60.7705,60.5565,60.6524,290432.0
2019-12-04 14:00:00,82.17,82.27,81.88,82.02,426779.0,60.6524,60.7262,60.4384,60.5417,426779.0
2019-12-04 15:00:00,82.02,82.2,81.94,82.08,1023491.0,60.5417,60.6746,60.4827,60.586,1023491.0
2019-12-05 09:30:00,82.07,82.08,81.51,81.52,193228.0,60.5786,60.586,60.1653,60.1726,193228.0
2019-12-05 10:00:00,81.52,81.81,81.4,81.67,268013.0,60.1726,60.3867,60.0841,60.2834,268013.0
2019-12-05 11:00:00,81.67,81.96,81.61,81.85,253853.0,60.2834,60.4974,60.2391,60.4162,253853.0
2019-12-05 12:00:00,81.85,81.93,81.73,81.88,190709.0,60.4162,60.4753,60.3277,60.4384,190709.0
2019-12-05 13:00:00,81.9,82.09,81.85,82.01,208994.0,60.4531,60.5934,60.4162,60.5343,208994.0
2019-12-05 14:00:00,82.01,82.2,81.9,82.14,286644.0,60.5343,60.6746,60.4531,60.6303,286644.0
2019-12-05 15:00:00,82.14,82.43,82.13,82.39,596134.0,60.6303,60.8443,60.6229,60.8148,596134.0
2019-12-06 09:30:00,83.16,83.16,82.61,83.13,252585.0,61.3832,61.3832,60.9772,61.361,252585.0
2019-12-06 10:00:00,83.14,83.58,83.12,83.53,229530.0,61.3684,61.6932,61.3537,61.6563,229530.0
2019-12-06 11:00:00,83.51,83.58,83.3,83.47,278438.0,61.6415,61.6932,61.4865,61.612,278438.0
2019-12-06 12:00:00,83.47,83.59,83.45,83.5,226883.0,61.612,61.7006,61.5972,61.6341,226883.0
2019-12-06 13:00:00,83.51,83.68,83.19,83.2,201454.0,61.6415,61.767,61.4053,61.4127,201454.0
2019-12-06 14:00:00,83.2,83.3,83.01,83.23,345884.0,61.4127,61.4865,61.2725,61.4349,345884.0
2019-12-06 15:00:00,83.22,83.31,82.98,83.25,652199.0,61.4275,61.4939,61.2503,61.4496,652199.0
2019-12-09 09:30:00,83.77,83.93,83.57,83.8,213397.0,61.8334,61.9515,61.6858,61.8556,213397.0
2019-12-09 10:00:00,83.79,83.88,83.61,83.76,240571.0,61.8482,61.9146,61.7153,61.8261,240571.0
2019-12-09 11:00:00,83.76,83.77,83.5,83.7,206245.0,61.8261,61.8334,61.6341,61.7818,206245.0
2019-12-09 12:00:00,83.68,83.76,83.46,83.59,198034.0,61.767,61.8261,61.6046,61.7006,198034.0
2019-12-09 13:00:00,83.58,83.91,83.54,83.54,176030.0,61.6932,61.9368,61.6637,61.6637,176030.0
2019-12-09 14:00:00,83.54,83.71,83.44,83.7,268210.0,61.6637,61.7892,61.5899,61.7818,268210.0
2019-12-09 15:00:00,83.7,83.81,83.57,83.6,554027.0,61.7818,61.863,61.6858,61.708,554027.0
2019-12-10 09:30:00,83.34,83.64,83.08,83.64,388305.0,61.516,61.7375,61.3241,61.7375,388305.0
2019-12-10 10:00:00,83.63,84.22,83.56,84.19,286845.0,61.7301,62.1656,61.6784,62.1435,286845.0
2019-12-10 11:00:00,84.19,84.23,83.84,84.14,225124.0,62.1435,62.173,61.8851,62.1066,225124.0
2019-12-10 12:00:00,84.14,84.14,83.83,83.91,135226.0,62.1066,62.1066,61.8777,61.9368,135226.0
2019-12-10 13:00:00,83.9,83.95,83.6,83.89,185638.0,61.9294,61.9663,61.708,61.922,185638.0
2019-12-10 14:00:00,83.89,84.16,83.87,84.06,205359.0,61.922,62.1213,61.9073,62.0475,205359.0
2019-12-10 15:00:00,84.05,84.1,83.74,83.9,616115.0,62.0401,62.077,61.8113,61.9294,616115.0
2019-12-11 09:30:00,84.25,84.74,84.0,84.31,186093.0,62.1877,62.5494,62.0032,62.232,186093.0
2019-12-11 10:00:00,84.31,84.72,84.13,84.33,226370.0,62.232,62.5347,62.0992,62.2468,226370.0
2019-12-11 11:00:00,84.33,84.67,84.32,84.54,177337.0,62.2468,62.4978,62.2394,62.4018,177337.0
2019-12-11 12:00:00,84.53,84.68,84.3,84.36,202532.0,62.3944,62.5051,62.2247,62.2689,202532.0
2019-12-11 13:00:00,84.37,84.72,84.2,84.72,153974.0,62.2763,62.5347,62.1508,62.5347,153974.0
2019-12-11 14:00:00,84.7,85.12,84.69,85.0,351153.0,62.5199,62.8299,62.5125,62.7413,351153.0
2019-12-11 15:00:00,85.01,85.09,84.68,84.95,1139461.0,62.7487,62.8078,62.5051,62.7044,1139461.0
2019-12-12 09:30:00,84.84,85.0,84.44,84.79,497801.0,62.6232,62.7413,62.328,62.5863,497801.0
2019-12-12 10:00:00,84.79,84.99,84.39,84.52,668940.0,62.5863,62.734,62.2911,62.387,668940.0
2019-12-12 11:00:00,84.52,84.76,84.31,84.69,486783.0,62.387,62.5642,62.232,62.5125,486783.0
2019-12-12 12:00:00,84.68,84.69,84.11,84.22,460040.0,62.5051,62.5125,62.0844,62.1656,460040.0
2019-12-12 13:00:00,84.23,84.39,84.13,84.19,311372.0,62.173,62.2911,62.0992,62.1435,311372.0
2019-12-12 14:00:00,84.21,84.4,84.01,84.22,512061.0,62.1582,62.2985,62.0106,62.1656,512061.0
2019-12-12 15:00:00,84.22,84.33,84.0,84.04,899522.0,62.1656,62.2468,62.0032,62.0327,899522.0
2019-12-13 09:30:00,84.0,84.24,83.91,84.1,314056.0,62.0032,62.1804,61.9368,62.077,314056.0
2019-12-13 10:00:00,84.09,84.25,83.65,83.69,498260.0,62.0696,62.1877,61.7449,61.7744,498260.0
2019-12-13 11:00:00,83.71,84.35,83.67,84.33,422821.0,61.7892,62.2616,61.7596,62.2468,422821.0
2019-12-13 12:00:00,84.34,84.59,84.32,84.58,317013.0,62.2542,62.4387,62.2394,62.4313,317013.0
2019-12-13 13:00:00,84.58,84.89,84.54,84.78,307080.0,62.4313,62.6602,62.4018,62.579,307080.0
2019-12-13 14:00:00,84.77,84.78,84.59,84.66,380633.0,62.5716,62.579,62.4387,62.4904,380633.0
2019-12-13 15:00:00,84.66,84.86,84.54,84.67,842318.0,62.4904,62.638,62.4018,62.4978,842318.0
2019-12-16 09:30:00,85.35,85.99,85.3,85.73,338953.0,62.9997,63.4721,62.9628,63.2802,338953.0
2019-12-16 10:00:00,85.73,85.97,85.49,85.55,376876.0,63.2802,63.4573,63.103,63.1473,376876.0
2019-12-16 11:00:00,85.55,85.82,85.35,85.74,507790.0,63.1473,63.3466,62.9997,63.2876,507790.0
2019-12-16 12:00:00,85.75,85.95,85.6,85.86,291589.0,63.2949,63.4426,63.1842,63.3761,291589.0
2019-12-16 13:00:00,85.85,86.19,85.84,86.11,614350.0,63.3688,63.6197,63.3614,63.5607,614350.0
2019-12-16 14:00:00,86.13,86.35,85.91,86.27,430555.0,63.5754,63.7378,63.4131,63.6788,430555.0
2019-12-16 15:00:00,86.28,86.46,86.21,86.29,1059262.0,63.6862,63.819,63.6345,63.6935,1059262.0
2019-12-17 09:30:00,85.84,86.16,85.23,86.1,558643.0,63.3614,63.5976,62.9111,63.5533,558643.0
2019-12-17 10:00:00,86.1,86.31,85.62,85.65,469958.0,63.5533,63.7083,63.199,63.2211,469958.0
2019-12-17 11:00:00,85.65,85.82,85.6,85.75,348798.0,63.2211,63.3466,63.1842,63.2949,348798.0
2019-12-17 12:00:00,85.75,85.86,85.66,85.86,430875.0,63.2949,63.3761,63.2285,63.3761,430875.0
2019-12-17 13:00:00,85.87,85.99,85.85,85.93,314228.0,63.3835,63.4721,63.3688,63.4278,314228.0
2019-12-17 14:00:00,85.93,86.05,85.85,85.97,288458.0,63.4278,63.5164,63.3688,63.4573,288458.0
2019-12-17 15:00:00,85.96,86.04,85.81,85.95,1070057.0,63.45,63.509,63.3392,63.4426,1070057.0
2019-12-18 09:30:00,84.7,85.15,84.45,84.78,806239.0,63.3734,63.7101,63.1864,63.4333,806239.0
2019-12-18 10:00:00,84.76,85.31,84.69,85.12,475408.0,63.4183,63.8299,63.366,63.6877,475408.0
2019-12-18 11:00:00,85.12,85.47,85.05,85.1,328726.0,63.6877,63.9496,63.6353,63.6727,328726.0
2019-12-18 12:00:00,85.1,85.4,85.06,85.37,250917.0,63.6727,63.8972,63.6428,63.8747,250917.0
2019-12-18 13:00:00,85.37,85.73,85.34,85.66,266354.0,63.8747,64.1441,63.8523,64.0917,266354.0
2019-12-18 14:00:00,85.66,85.9,85.57,85.75,406753.0,64.0917,64.2713,64.0244,64.1591,406753.0
2019-12-18 15:00:00,85.75,85.81,85.51,85.69,1045753.0,64.1591,64.204,63.9795,64.1142,1045753.0
2019-12-19 09:30:00,85.9,86.23,85.59,86.12,276042.0,64.2713,64.5182,64.0394,64.4359,276042.0
2019-12-19 10:00:00,86.12,86.24,85.81,85.94,404384.0,64.4359,64.5257,64.204,64.3012,404384.0
2019-12-19 11:00:00,85.96,86.19,85.89,86.06,303045.0,64.3162,64.4883,64.2638,64.391,303045.0
2019-12-19 12:00:00,86.06,86.09,85.9,85.99,207881.0,64.391,64.4135,64.2713,64.3386,207881.0
2019-12-19 13:00:00,86.01,86.13,85.97,86.07,161207.0,64.3536,64.4434,64.3237,64.3985,161207.0
2019-12-19 14:00:00,86.07,86.11,85.84,86.09,299099.0,64.3985,64.4284,64.2264,64.4135,299099.0
2019-12-19 15:00:00,86.09,86.12,85.82,85.99,557052.0,64.4135,64.4359,64.2114,64.3386,557052.0
2019-12-20 09:30:00,86.88,87.08,86.12,86.55,1542633.0,65.0045,65.1542,64.4359,64.7576,1542633.0
2019-12-20 10:00:00,86.48,86.53,85.95,86.16,310683.0,64.7053,64.7427,64.3087,64.4658,310683.0
2019-12-20 11:00:00,86.16,86.67,86.15,86.55,295386.0,64.4658,64.8474,64.4584,64.7576,295386.0
2019-12-20 12:00:00,86.55,86.56,86.38,86.44,243258.0,64.7576,64.7651,64.6304,64.6753,243258.0
2019-12-20 13:00:00,86.42,86.45,85.79,85.83,253191.0,64.6604,64.6828,64.189,64.2189,253191.0
2019-12-20 14:00:00,85.83,86.09,85.64,86.05,266769.0,64.2189,64.4135,64.0768,64.3835,266769.0
2019-12-20 15:00:00,86.06,86.25,85.2,85.24,1347204.0,64.391,64.5332,63.7476,63.7775,1347204.0
2019-12-23 09:30:00,85.59,86.14,85.52,85.98,208157.0,64.0394,64.4509,63.987,64.3312,208157.0
2019-12-23 10:00:00,85.96,86.1,85.87,85.93,190360.0,64.3162,64.4209,64.2489,64.2937,190360.0
2019-12-23 11:00:00,85.9,85.94,85.61,85.67,158263.0,64.2713,64.3012,64.0543,64.0992,158263.0
2019-12-23 12:00:00,85.69,85.86,85.62,85.79,137405.0,64.1142,64.2414,64.0618,64.189,137405.0
2019-12-23 13:00:00,85.8,85.82,85.57,85.78,165061.0,64.1965,64.2114,64.0244,64.1815,165061.0
2019-12-23 14:00:00,85.77,85.96,85.73,85.91,230772.0,64.174,64.3162,64.1441,64.2788,230772.0
2019-12-23 15:00:00,85.92,86.02,85.78,86.01,445273.0,64.2863,64.3611,64.1815,64.3536,445273.0
2019-12-24 09:30:00,86.02,86.19,85.82,86.0,111246.0,64.3611,64.4883,64.2114,64.3461,111246.0
2019-12-24 10:00:00,86.02,86.41,85.94,86.21,268009.0,64.3611,64.6529,64.3012,64.5032,268009.0
2019-12-24 11:00:00,86.21,86.24,85.92,86.07,163029.0,64.5032,64.5257,64.2863,64.3985,163029.0
2019-12-24 12:00:00,86.07,86.17,85.96,86.09,197284.0,64.3985,64.4733,64.3162,64.4135,197284.0
2019-12-26 09:30:00,86.24,86.51,86.02,86.25,92660.0,64.5257,64.7277,64.3611,64.5332,92660.0
2019-12-26 10:00:00,86.24,86.39,86.02,86.13,175283.0,64.5257,64.6379,64.3611,64.4434,175283.0
2019-12-26 11:00:00,86.14,86.36,86.02,86.05,170749.0,64.4509,64.6155,64.3611,64.3835,170749.0
2019-12-26 12:00:00,86.04,86.09,85.75,85.92,141218.0,64.3761,64.4135,64.1591,64.2863,141218.0
2019-12-26 13:00:00,85.91,85.92,85.67,85.7,104688.0,64.2788,64.2863,64.0992,64.1217,104688.0
2019-12-26 14:00:00,85.71,85.77,85.51,85.62,143440.0,64.1291,64.174,63.9795,64.0618,143440.0
2019-12-26 15:00:00,85.62,86.04,85.58,86.04,322989.0,64.0618,64.3761,64.0319,64.3761,322989.0
2019-12-27 09:30:00,86.02,86.44,85.79,86.18,142405.0,64.3611,64.6753,64.189,64.4808,142405.0
2019-12-27 10:00:00,86.15,86.43,86.04,86.37,153211.0,64.4584,64.6679,64.3761,64.623,153211.0
2019-12-27 11:00:00,86.38,86.44,86.03,86.08,171759.0,64.6304,64.6753,64.3686,64.406,171759.0
2019-12-27 12:00:00,86.07,86.23,85.94,86.12,241312.0,64.3985,64.5182,64.3012,64.4359,241312.0
2019-12-27 13:00:00,86.13,86.32,86.11,86.17,170453.0,64.4434,64.5855,64.4284,64.4733,170453.0
2019-12-27 14:00:00,86.17,86.31,86.15,86.26,221972.0,64.4733,64.5781,64.4584,64.5407,221972.0
2019-12-27 15:00:00,86.27,86.37,86.15,86.32,333225.0,64.5481,64.623,64.4584,64.5855,333225.0
2019-12-30 09:30:00,86.39,86.67,86.2,86.47,202145.0,64.6379,64.8474,64.4958,64.6978,202145.0
2019-12-30 10:00:00,86.47,86.64,85.88,86.09,252156.0,64.6978,64.825,64.2563,64.4135,252156.0
2019-12-30 11:00:00,86.1,86.2,85.92,86.13,170500.0,64.4209,64.4958,64.2863,64.4434,170500.0
2019-12-30 12:00:00,86.12,86.16,85.89,85.9,129258.0,64.4359,64.4658,64.2638,64.2713,129258.0
2019-12-30 13:00:00,85.91,85.94,85.78,85.88,122238.0,64.2788,64.3012,64.1815,64.2563,122238.0
2019-12-30 14:00:00,85.88,85.89,85.57,85.7,230836.0,64.2563,64.2638,64.0244,64.1217,230836.0
2019-12-30 15:00:00,85.71,85.8,85.52,85.71,378888.0,64.1291,64.1965,63.987,64.1291,378888.0
2019-12-31 09:30:00,85.71,85.89,85.31,85.5,125074.0,64.1291,64.2638,63.8299,63.972,125074.0
2019-12-31 10:00:00,85.49,85.54,85.16,85.22,160755.0,63.9645,64.0019,63.7176,63.7625,160755.0
2019-12-31 11:00:00,85.2,85.27,84.87,84.9,232824.0,63.7476,63.7999,63.5006,63.5231,232824.0
2019-12-31 12:00:00,84.9,85.07,84.9,85.01,228074.0,63.5231,63.6503,63.5231,63.6054,228074.0
2019-12-31 13:00:00,85.01,85.09,84.86,85.06,320306.0,63.6054,63.6653,63.4932,63.6428,320306.0
2019-12-31 14:00:00,85.06,85.07,84.8,84.92,241063.0,63.6428,63.6503,63.4483,63.5381,241063.0
2019-12-31 15:00:00,84.91,85.14,84.78,85.04,903267.0,63.5306,63.7027,63.4333,63.6278,903267.0
2020-01-02 09:30:00,85.51,86.17,85.09,85.27,302364.0,63.9795,64.4733,63.6653,63.7999,302364.0
2020-01-02 10:00:00,85.26,85.58,85.23,85.54,341984.0,63.7924,64.0319,63.77,64.0019,341984.0
2020-01-02 11:00:00,85.55,85.69,85.26,85.47,661876.0,64.0094,64.1142,63.7924,63.9496,661876.0
2020-01-02 12:00:00,85.47,85.47,85.08,85.1,486946.0,63.9496,63.9496,63.6578,63.6727,486946.0
2020-01-02 13:00:00,85.09,85.1,84.76,84.94,263336.0,63.6653,63.6727,63.4183,63.553,263336.0
2020-01-02 14:00:00,84.94,85.27,84.92,85.07,495015.0,63.553,63.7999,63.5381,63.6503,495015.0
2020-01-02 15:00:00,85.07,85.35,85.03,85.24,722485.0,63.6503,63.8598,63.6204,63.7775,722485.0
2020-01-03 09:30:00,85.03,85.92,84.86,85.63,227237.0,63.6204,64.2863,63.4932,64.0693,227237.0
2020-01-03 10:00:00,85.61,85.69,85.24,85.59,228232.0,64.0543,64.1142,63.7775,64.0394,228232.0
2020-01-03 11:00:00,85.62,85.94,85.56,85.75,325394.0,64.0618,64.3012,64.0169,64.1591,325394.0
2020-01-03 12:00:00,85.75,85.87,85.35,85.47,215841.0,64.1591,64.2489,63.8598,63.9496,215841.0
2020-01-03 13:00:00,85.46,85.52,85.16,85.27,174006.0,63.9421,63.987,63.7176,63.7999,174006.0
2020-01-03 14:00:00,85.27,85.66,85.26,85.56,163643.0,63.7999,64.0917,63.7924,64.0169,163643.0
2020-01-03 15:00:00,85.56,85.56,85.03,85.04,721207.0,64.0169,64.0169,63.6204,63.6278,721207.0
2020-01-06 09:30:00,84.91,85.18,84.37,84.49,248346.0,63.5306,63.7326,63.1265,63.2163,248346.0
2020-01-06 10:00:00,84.49,84.94,84.44,84.79,249091.0,63.2163,63.553,63.1789,63.4408,249091.0
2020-01-06 11:00:00,84.79,85.08,84.75,85.06,335427.0,63.4408,63.6578,63.4109,63.6428,335427.0
2020-01-06 12:00:00,85.06,85.49,85.01,85.27,888634.0,63.6428,63.9645,63.6054,63.7999,888634.0
2020-01-06 13:00:00,85.27,85.75,85.25,85.64,535468.0,63.7999,64.1591,63.785,64.0768,535468.0
2020-01-06 14:00:00,85.63,85.7,85.54,85.67,382215.0,64.0693,64.1217,64.0019,64.0992,382215.0
2020-01-06 15:00:00,85.66,86.11,85.46,85.98,975345.0,64.0917,64.4284,63.9421,64.3312,975345.0
2020-01-07 09:30:00,85.63,86.31,85.27,85.98,287742.0,64.0693,64.5781,63.7999,64.3312,287742.0
2020-01-07 10:00:00,85.94,86.62,85.8,86.45,327440.0,64.3012,64.81,64.1965,64.6828,327440.0
2020-01-07 11:00:00,86.45,86.83,86.23,86.41,523168.0,64.6828,64.9671,64.5182,64.6529,523168.0
2020-01-07 12:00:00,86.4,86.74,86.34,86.73,219330.0,64.6454,64.8998,64.6005,64.8923,219330.0
2020-01-07 13:00:00,86.73,86.83,86.54,86.63,218710.0,64.8923,64.9671,64.7502,64.8175,218710.0
2020-01-07 14:00:00,86.64,86.69,86.4,86.5,225274.0,64.825,64.8624,64.6454,64.7202,225274.0
2020-01-07 15:00:00,86.5,86.6,86.29,86.4,683184.0,64.7202,64.795,64.5631,64.6454,683184.0
2020-01-08 09:30:00,86.8,87.23,86.43,87.14,519441.0,64.9447,65.2664,64.6679,65.1991,519441.0
2020-01-08 10:00:00,87.13,87.51,86.96,87.48,453404.0,65.1916,65.4759,65.0644,65.4535,453404.0
2020-01-08 11:00:00,87.48,87.95,87.26,87.79,415718.0,65.4535,65.8051,65.2889,65.6854,415718.0
2020-01-08 12:00:00,87.78,88.26,87.75,88.22,430485.0,65.6779,66.0371,65.6555,66.0071,430485.0
2020-01-08 13:00:00,88.23,88.3,88.04,88.27,418410.0,66.0146,66.067,65.8725,66.0446,418410.0
2020-01-08 14:00:00,88.27,88.35,88.17,88.25,265075.0,66.0446,66.1044,65.9697,66.0296,265075.0
2020-01-08 15:00:00,88.25,88.33,87.99,88.02,1279255.0,66.0296,66.0895,65.8351,65.8575,1279255.0
2020-01-09 09:30:00,88.37,88.67,87.7,87.84,342792.0,66.1194,66.3438,65.6181,65.7228,342792.0
2020-01-09 10:00:00,87.84,88.08,87.64,87.81,349261.0,65.7228,65.9024,65.5732,65.7004,349261.0
2020-01-09 11:00:00,87.82,87.94,87.42,87.58,302013.0,65.7079,65.7977,65.4086,65.5283,302013.0
2020-01-09 12:00:00,87.58,87.79,87.43,87.54,753312.0,65.5283,65.6854,65.4161,65.4984,753312.0
2020-01-09 13:00:00,87.54,87.86,87.5,87.83,599517.0,65.4984,65.7378,65.4684,65.7153,599517.0
2020-01-09 14:00:00,87.83,88.08,87.79,88.03,348699.0,65.7153,65.9024,65.6854,65.865,348699.0
2020-01-09 15:00:00,88.04,88.46,87.98,88.24,1036265.0,65.8725,66.1867,65.8276,66.0221,1036265.0
2020-01-10 09:30:00,88.96,89.0,87.95,88.05,486426.0,66.5608,66.5908,65.8051,65.88,486426.0
2020-01-10 10:00:00,88.08,88.18,87.88,88.04,289018.0,65.9024,65.9772,65.7528,65.8725,289018.0
2020-01-10 11:00:00,88.03,88.11,87.54,87.61,194099.0,65.865,65.9248,65.4984,65.5507,194099.0
2020-01-10 12:00:00,87.61,87.89,87.59,87.71,158424.0,65.5507,65.7602,65.5358,65.6256,158424.0
2020-01-10 13:00:00,87.72,87.86,87.56,87.58,145053.0,65.633,65.7378,65.5133,65.5283,145053.0
2020-01-10 14:00:00,87.58,87.64,87.45,87.54,192853.0,65.5283,65.5732,65.431,65.4984,192853.0
2020-01-10 15:00:00,87.55,87.57,87.32,87.42,624726.0,65.5058,65.5208,65.3338,65.4086,624726.0
2020-01-13 09:30:00,87.41,87.74,87.27,87.66,724610.0,65.4011,65.648,65.2963,65.5882,724610.0
2020-01-13 10:00:00,87.69,88.45,87.47,88.33,774190.0,65.6106,66.1792,65.446,66.0895,774190.0
2020-01-13 11:00:00,88.36,88.38,88.02,88.06,218297.0,66.1119,66.1269,65.8575,65.8874,218297.0
2020-01-13 12:00:00,88.09,88.09,87.79,87.8,178310.0,65.9099,65.9099,65.6854,65.6929,178310.0
2020-01-13 13:00:00,87.79,87.84,87.52,87.61,153354.0,65.6854,65.7228,65.4834,65.5507,153354.0
2020-01-13 14:00:00,87.61,87.85,87.42,87.78,146875.0,65.5507,65.7303,65.4086,65.6779,146875.0
2020-01-13 15:00:00,87.77,87.95,87.62,87.82,581342.0,65.6705,65.8051,65.5582,65.7079,581342.0
2020-01-14 09:30:00,87.7,87.94,87.55,87.57,212178.0,65.6181,65.7977,65.5058,65.5208,212178.0
2020-01-14 10:00:00,87.61,87.73,87.34,87.68,297358.0,65.5507,65.6405,65.3487,65.6031,297358.0
2020-01-14 11:00:00,87.69,87.72,87.24,87.56,686855.0,65.6106,65.633,65.2739,65.5133,686855.0
2020-01-14 12:00:00,87.55,87.61,87.37,87.46,452735.0,65.5058,65.5507,65.3712,65.4385,452735.0
2020-01-14 13:00:00,87.45,87.6,87.26,87.39,167265.0,65.431,65.5433,65.2889,65.3861,167265.0
2020-01-14 14:00:00,87.4,87.63,87.33,87.58,258189.0,65.3936,65.5657,65.3412,65.5283,258189.0
2020-01-14 15:00:00,87.58,87.63,87.43,87.58,659410.0,65.5283,65.5657,65.4161,65.5283,659410.0
2020-01-15 09:30:00,87.31,88.18,87.3,87.99,270176.0,65.3263,65.9772,65.3188,65.8351,270176.0
2020-01-15 10:00:00,88.01,88.6,87.96,88.5,973882.0,65.85,66.2915,65.8126,66.2166,973882.0
2020-01-15 11:00:00,88.52,88.89,88.51,88.75,290641.0,66.2316,66.5085,66.2241,66.4037,290641.0
2020-01-15 12:00:00,88.74,88.88,88.59,88.64,167021.0,66.3962,66.501,66.284,66.3214,167021.0
2020-01-15 13:00:00,88.63,88.68,88.42,88.46,153425.0,66.3139,66.3513,66.1568,66.1867,153425.0
2020-01-15 14:00:00,88.47,88.67,88.44,88.53,163420.0,66.1942,66.3438,66.1718,66.2391,163420.0
2020-01-15 15:00:00,88.52,88.53,88.17,88.32,467776.0,66.2316,66.2391,65.9697,66.082,467776.0
2020-01-16 09:30:00,88.62,88.87,88.19,88.24,251504.0,66.3064,66.4935,65.9847,66.0221,251504.0
2020-01-16 10:00:00,88.23,88.55,88.23,88.5,179884.0,66.0146,66.2541,66.0146,66.2166,179884.0
2020-01-16 11:00:00,88.5,88.63,88.3,88.34,214779.0,66.2166,66.3139,66.067,66.0969,214779.0
2020-01-16 12:00:00,88.35,88.5,88.27,88.44,136636.0,66.1044,66.2166,66.0446,66.1718,136636.0
2020-01-16 13:00:00,88.44,88.55,88.32,88.55,125932.0,66.1718,66.2541,66.082,66.2541,125932.0
2020-01-16 14:00:00,88.54,88.56,88.21,88.24,169298.0,66.2466,66.2615,65.9997,66.0221,169298.0
2020-01-16 15:00:00,88.24,88.59,88.2,88.56,515116.0,66.0221,66.284,65.9922,66.2615,515116.0
2020-01-17 09:30:00,88.58,88.58,87.95,88.0,905736.0,66.2765,66.2765,65.8051,65.8425,905736.0
2020-01-17 10:00:00,88.02,88.6,87.73,88.5,625121.0,65.8575,66.2915,65.6405,66.2166,625121.0
2020-01-17 11:00:00,88.51,88.88,88.43,88.47,539037.0,66.2241,66.501,66.1643,66.1942,539037.0
2020-01-17 12:00:00,88.47,88.55,88.37,88.5,183078.0,66.1942,66.2541,66.1194,66.2166,183078.0
2020-01-17 13:00:00,88.49,88.5,88.22,88.25,180020.0,66.2092,66.2166,66.0071,66.0296,180020.0
2020-01-17 14:00:00,88.26,88.71,88.25,88.69,313047.0,66.0371,66.3738,66.0296,66.3588,313047.0
2020-01-17 15:00:00,88.7,88.73,88.33,88.68,856291.0,66.3663,66.3887,66.0895,66.3513,856291.0
2020-01-21 09:30:00,88.44,88.73,87.9,87.97,315088.0,66.1718,66.3887,65.7677,65.8201,315088.0
2020-01-21 10:00:00,87.96,88.53,87.91,88.53,1050491.0,65.8126,66.2391,65.7752,66.2391,1050491.0
2020-01-21 11:00:00,88.52,88.84,88.36,88.48,674389.0,66.2316,66.471,66.1119,66.2017,674389.0
2020-01-21 12:00:00,88.48,88.61,88.38,88.44,475190.0,66.2017,66.299,66.1269,66.1718,475190.0
2020-01-21 13:00:00,88.44,88.79,88.38,88.76,231453.0,66.1718,66.4336,66.1269,66.4112,231453.0
2020-01-21 14:00:00,88.77,88.99,88.68,88.77,265574.0,66.4187,66.5833,66.3513,66.4187,265574.0
2020-01-21 15:00:00,88.78,88.9,88.61,88.88,850017.0,66.4261,66.5159,66.299,66.501,850017.0
2020-01-22 09:30:00,88.57,89.13,88.57,88.88,258309.0,66.269,66.688,66.269,66.501,258309.0
2020-01-22 10:00:00,88.88,88.9,88.49,88.72,316029.0,66.501,66.5159,66.2092,66.3813,316029.0
2020-01-22 11:00:00,88.7,88.8,88.52,88.68,227048.0,66.3663,66.4411,66.2316,66.3513,227048.0
2020-01-22 12:00:00,88.67,88.69,88.51,88.64,361269.0,66.3438,66.3588,66.2241,66.3214,361269.0
2020-01-22 13:00:00,88.63,88.78,88.51,88.7,399483.0,66.3139,66.4261,66.2241,66.3663,399483.0
2020-01-22 14:00:00,88.7,88.96,88.65,88.89,637156.0,66.3663,66.5608,66.3289,66.5085,637156.0
2020-01-22 15:00:00,88.88,89.05,88.83,88.97,954004.0,66.501,66.6282,66.4636,66.5683,954004.0
2020-01-23 09:30:00,88.56,88.82,88.02,88.22,180656.0,66.2615,66.4561,65.8575,66.0071,180656.0
2020-01-23 10:00:00,88.18,88.37,87.73,87.78,591059.0,65.9772,66.1194,65.6405,65.6779,591059.0
2020-01-23 11:00:00,87.79,88.0,87.32,87.36,301108.0,65.6854,65.8425,65.3338,65.3637,301108.0
2020-01-23 12:00:00,87.36,87.65,87.23,87.37,195042.0,65.3637,65.5807,65.2664,65.3712,195042.0
2020-01-23 13:00:00,87.36,87.53,87.2,87.48,232086.0,65.3637,65.4909,65.244,65.4535,232086.0
2020-01-23 14:00:00,87.48,87.66,87.39,87.47,524038.0,65.4535,65.5882,65.3861,65.446,524038.0
2020-01-23 15:00:00,87.48,87.56,87.02,87.08,858316.0,65.4535,65.5133,65.1093,65.1542,858316.0
2020-01-24 09:30:00,86.83,87.33,86.56,86.81,262465.0,64.9671,65.3412,64.7651,64.9522,262465.0
2020-01-24 10:00:00,86.81,86.9,86.34,86.62,303254.0,64.9522,65.0195,64.6005,64.81,303254.0
2020-01-24 11:00:00,86.6,86.61,85.95,86.06,388497.0,64.795,64.8025,64.3087,64.391,388497.0
2020-01-24 12:00:00,86.05,86.21,85.83,85.96,261158.0,64.3835,64.5032,64.2189,64.3162,261158.0
2020-01-24 13:00:00,85.96,86.02,85.71,85.8,262094.0,64.3162,64.3611,64.1291,64.1965,262094.0
2020-01-24 14:00:00,85.8,85.89,85.63,85.86,312538.0,64.1965,64.2638,64.0693,64.2414,312538.0
2020-01-24 15:00:00,85.86,86.23,85.8,86.14,729668.0,64.2414,64.5182,64.1965,64.4509,729668.0
2020-01-27 09:30:00,85.45,85.91,84.87,85.59,328364.0,63.9346,64.2788,63.5006,64.0394,328364.0
2020-01-27 10:00:00,85.53,85.67,85.04,85.64,345070.0,63.9945,64.0992,63.6278,64.0768,345070.0
2020-01-27 11:00:00,85.64,85.65,85.21,85.29,312024.0,64.0768,64.0842,63.755,63.8149,312024.0
2020-01-27 12:00:00,85.28,85.3,85.09,85.18,151173.0,63.8074,63.8224,63.6653,63.7326,151173.0
2020-01-27 13:00:00,85.17,85.26,84.78,84.84,183651.0,63.7251,63.7924,63.4333,63.4782,183651.0
2020-01-27 14:00:00,84.85,84.99,84.71,84.87,316561.0,63.4857,63.5904,63.3809,63.5006,316561.0
2020-01-27 15:00:00,84.87,85.0,84.57,84.68,576159.0,63.5006,63.5979,63.2762,63.3585,576159.0
2020-01-28 09:30:00,84.55,84.71,84.07,84.49,269659.0,63.2612,63.3809,62.9021,63.2163,269659.0
2020-01-28 10:00:00,84.53,84.94,84.45,84.74,254157.0,63.2463,63.553,63.1864,63.4034,254157.0
2020-01-28 11:00:00,84.72,84.76,84.3,84.33,245082.0,63.3884,63.4183,63.0742,63.0966,245082.0
2020-01-28 12:00:00,84.34,84.54,84.31,84.37,387588.0,63.1041,63.2537,63.0816,63.1265,387588.0
2020-01-28 13:00:00,84.36,84.75,84.29,84.72,335298.0,63.1191,63.4109,63.0667,63.3884,335298.0
2020-01-28 14:00:00,84.73,84.86,84.45,84.46,627129.0,63.3959,63.4932,63.1864,63.1939,627129.0
2020-01-28 15:00:00,84.46,84.73,84.45,84.68,1326831.0,63.1939,63.3959,63.1864,63.3585,1326831.0
2020-01-29 09:30:00,84.87,85.19,84.42,84.6,320329.0,63.5006,63.7401,63.1639,63.2986,320329.0
2020-01-29 10:00:00,84.6,84.85,84.28,84.62,436420.0,63.2986,63.4857,63.0592,63.3136,436420.0
2020-01-29 11:00:00,84.63,84.75,84.3,84.61,327185.0,63.3211,63.4109,63.0742,63.3061,327185.0
2020-01-29 12:00:00,84.62,84.73,84.41,84.55,278331.0,63.3136,63.3959,63.1565,63.2612,278331.0
2020-01-29 13:00:00,84.56,84.69,84.45,84.48,190366.0,63.2687,63.366,63.1864,63.2088,190366.0
2020-01-29 14:00:00,84.48,84.61,84.37,84.41,278136.0,63.2088,63.3061,63.1265,63.1565,278136.0
2020-01-29 15:00:00,84.42,84.44,83.94,83.95,726166.0,63.1639,63.1789,62.8048,62.8123,726166.0
2020-01-30 09:30:00,83.21,83.59,82.53,83.02,589973.0,62.2586,62.5429,61.7498,62.1165,589973.0
2020-01-30 10:00:00,83.03,83.49,82.78,83.38,808567.0,62.1239,62.4681,61.9369,62.3858,808567.0
2020-01-30 11:00:00,83.38,83.79,83.34,83.61,393006.0,62.3858,62.6926,62.3559,62.5579,393006.0
2020-01-30 12:00:00,83.59,83.69,83.07,83.4,286611.0,62.5429,62.6178,62.1539,62.4008,286611.0
2020-01-30 13:00:00,83.4,83.53,83.33,83.41,411532.0,62.4008,62.498,62.3484,62.4083,411532.0
2020-01-30 14:00:00,83.39,83.98,83.34,83.87,470600.0,62.3933,62.8347,62.3559,62.7524,470600.0
2020-01-30 15:00:00,83.89,84.53,83.8,84.33,1002676.0,62.7674,63.2463,62.7001,63.0966,1002676.0
2020-01-31 09:30:00,84.19,84.3,83.52,83.82,282962.0,62.9919,63.0742,62.4906,62.715,282962.0
2020-01-31 10:00:00,83.8,84.12,83.39,83.44,337003.0,62.7001,62.9395,62.3933,62.4307,337003.0
2020-01-31 11:00:00,83.44,83.52,83.11,83.17,375461.0,62.4307,62.4906,62.1838,62.2287,375461.0
2020-01-31 12:00:00,83.15,83.22,82.66,82.76,223483.0,62.2137,62.2661,61.8471,61.9219,223483.0
2020-01-31 13:00:00,82.76,82.94,82.58,82.78,219540.0,61.9219,62.0566,61.7872,61.9369,219540.0
2020-01-31 14:00:00,82.78,82.86,82.51,82.61,208936.0,61.9369,61.9967,61.7349,61.8097,208936.0
2020-01-31 15:00:00,82.61,82.83,82.27,82.67,707301.0,61.8097,61.9743,61.5553,61.8546,707301.0
2020-02-03 09:30:00,82.64,83.83,82.64,83.82,335117.0,61.8321,62.7225,61.8321,62.715,335117.0
2020-02-03 10:00:00,83.87,84.19,83.33,83.4,272511.0,62.7524,62.9919,62.3484,62.4008,272511.0
2020-02-03 11:00:00,83.39,83.46,83.1,83.29,235657.0,62.3933,62.4457,62.1763,62.3185,235657.0
2020-02-03 12:00:00,83.3,83.45,83.08,83.29,186795.0,62.326,62.4382,62.1613,62.3185,186795.0
2020-02-03 13:00:00,83.31,83.33,83.08,83.3,138894.0,62.3334,62.3484,62.1613,62.326,138894.0
2020-02-03 14:00:00,83.29,83.37,83.06,83.19,222578.0,62.3185,62.3783,62.1464,62.2437,222578.0
2020-02-03 15:00:00,83.2,83.45,82.95,82.99,523374.0,62.2511,62.4382,62.0641,62.094,523374.0
2020-02-04 09:30:00,83.02,83.83,82.82,83.65,324241.0,62.1165,62.7225,61.9668,62.5878,324241.0
2020-02-04 10:00:00,83.63,83.96,83.45,83.82,452233.0,62.5729,62.8198,62.4382,62.715,452233.0
2020-02-04 11:00:00,83.82,84.11,83.73,83.93,321119.0,62.715,62.932,62.6477,62.7973,321119.0
2020-02-04 12:00:00,83.93,84.0,83.76,83.86,304875.0,62.7973,62.8497,62.6701,62.745,304875.0
2020-02-04 13:00:00,83.86,83.91,83.47,83.62,482805.0,62.745,62.7824,62.4531,62.5654,482805.0
2020-02-04 14:00:00,83.62,84.03,83.55,83.98,385663.0,62.5654,62.8721,62.513,62.8347,385663.0
2020-02-04 15:00:00,83.98,84.05,83.54,83.61,703015.0,62.8347,62.8871,62.5055,62.5579,703015.0
2020-02-05 09:30:00,83.64,84.77,83.6,84.53,283786.0,62.5803,63.4258,62.5504,63.2463,283786.0
2020-02-05 10:00:00,84.52,84.78,84.07,84.63,326078.0,63.2388,63.4333,62.9021,63.3211,326078.0
2020-02-05 11:00:00,84.64,84.67,84.38,84.56,336746.0,63.3286,63.351,63.134,63.2687,336746.0
2020-02-05 12:00:00,84.56,84.72,84.15,84.27,265760.0,63.2687,63.3884,62.9619,63.0517,265760.0
2020-02-05 13:00:00,84.25,84.26,83.93,84.03,331304.0,63.0368,63.0442,62.7973,62.8721,331304.0
2020-02-05 14:00:00,84.02,84.3,84.0,84.24,430385.0,62.8647,63.0742,62.8497,63.0293,430385.0
2020-02-05 15:00:00,84.23,84.34,83.84,83.97,1028265.0,63.0218,63.1041,62.73,62.8273,1028265.0
2020-02-06 09:30:00,84.51,88.8,84.51,87.77,1213042.0,63.2313,66.4411,63.2313,65.6705,1213042.0
2020-02-06 10:00:00,87.74,87.93,86.84,87.73,1193747.0,65.648,65.7902,64.9746,65.6405,1193747.0
2020-02-06 11:00:00,87.73,88.22,87.12,87.22,556770.0,65.6405,66.0071,65.1841,65.2589,556770.0
2020-02-06 12:00:00,87.23,87.37,87.03,87.16,257950.0,65.2664,65.3712,65.1168,65.214,257950.0
2020-02-06 13:00:00,87.17,87.27,86.3,86.52,521461.0,65.2215,65.2963,64.5706,64.7352,521461.0
2020-02-06 14:00:00,86.52,86.94,86.41,86.5,402919.0,64.7352,65.0494,64.6529,64.7202,402919.0
2020-02-06 15:00:00,86.5,86.66,86.18,86.19,1027954.0,64.7202,64.8399,64.4808,64.4883,1027954.0
2020-02-07 09:30:00,86.3,87.74,86.22,86.7,454114.0,64.5706,65.648,64.5107,64.8699,454114.0
2020-02-07 10:00:00,86.7,87.34,86.44,87.12,807380.0,64.8699,65.3487,64.6753,65.1841,807380.0
2020-02-07 11:00:00,87.11,87.31,86.7,86.85,366995.0,65.1766,65.3263,64.8699,64.9821,366995.0
2020-02-07 12:00:00,86.84,87.08,86.79,87.08,234328.0,64.9746,65.1542,64.9372,65.1542,234328.0
2020-02-07 13:00:00,87.08,87.12,86.91,87.04,281092.0,65.1542,65.1841,65.027,65.1243,281092.0
2020-02-07 14:00:00,87.04,87.38,86.96,87.33,344967.0,65.1243,65.3787,65.0644,65.3412,344967.0
2020-02-07 15:00:00,87.33,87.48,87.02,87.45,771234.0,65.3412,65.4535,65.1093,65.431,771234.0
2020-02-10 09:30:00,87.34,87.47,86.9,87.46,263113.0,65.3487,65.446,65.0195,65.4385,263113.0
2020-02-10 10:00:00,87.47,88.13,87.41,88.07,610310.0,65.446,65.9398,65.4011,65.8949,610310.0
2020-02-10 11:00:00,88.08,88.22,87.97,88.05,447668.0,65.9024,66.0071,65.8201,65.88,447668.0
2020-02-10 12:00:00,88.03,88.13,87.76,87.82,292699.0,65.865,65.9398,65.663,65.7079,292699.0
2020-02-10 13:00:00,87.82,88.02,87.82,87.92,300990.0,65.7079,65.8575,65.7079,65.7827,300990.0
2020-02-10 14:00:00,87.92,88.25,87.87,88.25,537547.0,65.7827,66.0296,65.7453,66.0296,537547.0
2020-02-10 15:00:00,88.25,88.77,88.14,88.76,1475439.0,66.0296,66.4187,65.9473,66.4112,1475439.0
2020-02-11 09:30:00,88.75,89.64,88.36,89.57,571723.0,66.4037,67.0696,66.1119,67.0172,571723.0
2020-02-11 10:00:00,89.57,90.17,89.53,89.81,1044020.0,67.0172,67.4662,66.9873,67.1968,1044020.0
2020-02-11 11:00:00,89.79,89.98,89.47,89.47,366066.0,67.1818,67.324,66.9424,66.9424,366066.0
2020-02-11 12:00:00,89.48,89.55,89.21,89.43,253651.0,66.9499,67.0023,66.7479,66.9125,253651.0
2020-02-11 13:00:00,89.44,89.62,89.34,89.54,165291.0,66.92,67.0546,66.8451,66.9948,165291.0
2020-02-11 14:00:00,89.53,89.62,89.24,89.38,300385.0,66.9873,67.0546,66.7703,66.8751,300385.0
2020-02-11 15:00:00,89.39,89.56,89.31,89.46,644579.0,66.8826,67.0098,66.8227,66.9349,644579.0
2020-02-12 09:30:00,89.0,89.3,88.5,88.57,266371.0,66.5908,66.8152,66.2166,66.269,266371.0
2020-02-12 10:00:00,88.57,88.65,87.96,88.06,345739.0,66.269,66.3289,65.8126,65.8874,345739.0
2020-02-12 11:00:00,88.05,88.67,88.01,88.55,308929.0,65.88,66.3438,65.85,66.2541,308929.0
2020-02-12 12:00:00,88.56,88.56,87.9,87.91,210537.0,66.2615,66.2615,65.7677,65.7752,210537.0
2020-02-12 13:00:00,87.91,87.94,87.37,87.71,257161.0,65.7752,65.7977,65.3712,65.6256,257161.0
2020-02-12 14:00:00,87.72,88.3,87.7,88.28,338682.0,65.633,66.067,65.6181,66.052,338682.0
2020-02-12 15:00:00,88.28,88.31,87.76,87.9,701657.0,66.052,66.0745,65.663,65.7677,701657.0
2020-02-13 09:30:00,88.84,88.9,87.93,87.94,253298.0,66.471,66.5159,65.7902,65.7977,253298.0
2020-02-13 10:00:00,87.94,88.44,87.54,88.32,375064.0,65.7977,66.1718,65.4984,66.082,375064.0
2020-02-13 11:00:00,88.32,89.21,88.24,89.2,439461.0,66.082,66.7479,66.0221,66.7404,439461.0
2020-02-13 12:00:00,89.2,89.62,89.1,89.45,300158.0,66.7404,67.0546,66.6656,66.9274,300158.0
2020-02-13 13:00:00,89.46,89.73,89.34,89.59,256391.0,66.9349,67.1369,66.8451,67.0322,256391.0
2020-02-13 14:00:00,89.59,89.65,89.24,89.42,214282.0,67.0322,67.0771,66.7703,66.905,214282.0
2020-02-13 15:00:00,89.42,89.43,88.67,88.85,787400.0,66.905,66.9125,66.3438,66.4785,787400.0
2020-02-14 09:30:00,88.88,89.23,88.83,88.95,177936.0,66.501,66.7628,66.4636,66.5533,177936.0
2020-02-14 10:00:00,88.95,89.03,88.54,89.03,222516.0,66.5533,66.6132,66.2466,66.6132,222516.0
2020-02-14 11:00:00,89.03,89.2,88.68,88.71,221647.0,66.6132,66.7404,66.3513,66.3738,221647.0
2020-02-14 12:00:00,88.73,88.81,88.4,88.49,250673.0,66.3887,66.4486,66.1418,66.2092,250673.0
2020-02-14 13:00:00,88.47,88.5,88.11,88.12,123069.0,66.1942,66.2166,65.9248,65.9323,123069.0
2020-02-14 14:00:00,88.11,88.34,88.01,88.33,173359.0,65.9248,66.0969,65.85,66.0895,173359.0
2020-02-14 15:00:00,88.33,88.54,88.26,88.48,480384.0,66.0895,66.2466,66.0371,66.2017,480384.0
2020-02-18 09:30:00,88.29,88.39,87.86,87.92,250296.0,66.0595,66.1343,65.7378,65.7827,250296.0
2020-02-18 10:00:00,87.92,88.18,87.43,87.43,213531.0,65.7827,65.9772,65.4161,65.4161,213531.0
2020-02-18 11:00:00,87.44,87.48,87.05,87.25,217482.0,65.4235,65.4535,65.1317,65.2814,217482.0
2020-02-18 12:00:00,87.23,87.63,87.2,87.6,136820.0,65.2664,65.5657,65.244,65.5433,136820.0
2020-02-18 13:00:00,87.61,87.87,87.61,87.65,123167.0,65.5507,65.7453,65.5507,65.5807,123167.0
2020-02-18 14:00:00,87.65,87.85,87.46,87.71,111088.0,65.5807,65.7303,65.4385,65.6256,111088.0
2020-02-18 15:00:00,87.72,87.73,87.42,87.47,350401.0,65.633,65.6405,65.4086,65.446,350401.0
2020-02-19 09:30:00,87.81,87.95,86.88,87.53,295202.0,65.7004,65.8051,65.0045,65.4909,295202.0
2020-02-19 10:00:00,87.53,87.95,86.97,87.88,246759.0,65.4909,65.8051,65.0719,65.7528,246759.0
2020-02-19 11:00:00,87.89,87.92,87.53,87.61,541663.0,65.7602,65.7827,65.4909,65.5507,541663.0
2020-02-19 12:00:00,87.62,87.85,87.55,87.79,318575.0,65.5582,65.7303,65.5058,65.6854,318575.0
2020-02-19 13:00:00,87.79,87.94,87.78,87.9,189488.0,65.6854,65.7977,65.6779,65.7677,189488.0
2020-02-19 14:00:00,87.89,87.97,87.82,87.95,274098.0,65.7602,65.8201,65.7079,65.8051,274098.0
2020-02-19 15:00:00,87.95,87.96,87.79,87.87,527126.0,65.8051,65.8126,65.6854,65.7453,527126.0
2020-02-20 09:30:00,87.5,87.77,87.18,87.36,310443.0,65.4684,65.6705,65.229,65.3637,310443.0
2020-02-20 10:00:00,87.36,87.42,86.86,86.86,308744.0,65.3637,65.4086,64.9896,64.9896,308744.0
2020-02-20 11:00:00,86.86,86.91,86.14,86.69,240155.0,64.9896,65.027,64.4509,64.8624,240155.0
2020-02-20 12:00:00,86.69,86.93,86.48,86.65,203330.0,64.8624,65.042,64.7053,64.8325,203330.0
2020-02-20 13:00:00,86.64,87.1,86.53,87.05,236401.0,64.825,65.1692,64.7427,65.1317,236401.0
2020-02-20 14:00:00,87.06,87.28,87.0,87.17,366052.0,65.1392,65.3038,65.0943,65.2215,366052.0
2020-02-20 15:00:00,87.15,87.62,87.06,87.4,477765.0,65.2066,65.5582,65.1392,65.3936,477765.0
2020-02-21 09:30:00,86.86,87.36,86.68,87.24,412504.0,64.9896,65.3637,64.8549,65.2739,412504.0
2020-02-21 10:00:00,87.23,88.39,87.11,88.29,784359.0,65.2664,66.1343,65.1766,66.0595,784359.0
2020-02-21 11:00:00,88.31,88.52,88.08,88.4,352079.0,66.0745,66.2316,65.9024,66.1418,352079.0
2020-02-21 12:00:00,88.4,88.84,88.37,88.83,356935.0,66.1418,66.471,66.1194,66.4636,356935.0
2020-02-21 13:00:00,88.83,89.62,88.81,89.48,684879.0,66.4636,67.0546,66.4486,66.9499,684879.0
2020-02-21 14:00:00,89.46,89.52,88.96,89.05,477116.0,66.9349,66.9798,66.5608,66.6282,477116.0
2020-02-21 15:00:00,89.05,89.7,88.93,89.64,1081344.0,66.6282,67.1145,66.5384,67.0696,1081344.0
2020-02-24 09:30:00,88.22,88.55,87.6,88.03,451884.0,66.0071,66.2541,65.5433,65.865,451884.0
2020-02-24 10:00:00,87.97,88.08,87.46,87.92,676488.0,65.8201,65.9024,65.4385,65.7827,676488.0
2020-02-24 11:00:00,87.93,87.94,86.87,87.03,694871.0,65.7902,65.7977,64.9971,65.1168,694871.0
2020-02-24 12:00:00,87.04,87.07,85.77,85.81,384858.0,65.1243,65.1467,64.174,64.204,384858.0
2020-02-24 13:00:00,85.8,86.13,85.53,86.08,402841.0,64.1965,64.4434,63.9945,64.406,402841.0
2020-02-24 14:00:00,86.09,86.58,85.99,86.45,706656.0,64.4135,64.7801,64.3386,64.6828,706656.0
2020-02-24 15:00:00,86.47,86.53,85.38,85.51,1023712.0,64.6978,64.7427,63.8822,63.9795,1023712.0
2020-02-25 09:30:00,85.93,86.75,85.65,86.75,354879.0,64.2937,64.9073,64.0842,64.9073,354879.0
2020-02-25 10:00:00,86.75,87.15,86.21,86.64,561748.0,64.9073,65.2066,64.5032,64.825,561748.0
2020-02-25 11:00:00,86.64,86.82,85.62,85.64,322357.0,64.825,64.9597,64.0618,64.0768,322357.0
2020-02-25 12:00:00,85.66,85.71,85.12,85.12,180184.0,64.0917,64.1291,63.6877,63.6877,180184.0
2020-02-25 13:00:00,85.12,85.34,84.9,84.9,224887.0,63.6877,63.8523,63.5231,63.5231,224887.0
2020-02-25 14:00:00,84.93,85.15,84.51,84.96,626137.0,63.5455,63.7101,63.2313,63.568,626137.0
2020-02-25 15:00:00,84.96,85.33,84.13,85.0,1432836.0,63.568,63.8448,62.947,63.5979,1432836.0
2020-02-26 09:30:00,85.0,85.72,84.81,85.32,383863.0,63.5979,64.1366,63.4558,63.8373,383863.0
2020-02-26 10:00:00,85.36,86.41,85.35,85.82,368319.0,63.8673,64.6529,63.8598,64.2114,368319.0
2020-02-26 11:00:00,85.83,86.36,85.71,86.16,530250.0,64.2189,64.6155,64.1291,64.4658,530250.0
2020-02-26 12:00:00,86.16,86.44,85.62,86.19,928409.0,64.4658,64.6753,64.0618,64.4883,928409.0
2020-02-26 13:00:00,86.2,86.51,85.87,85.92,933669.0,64.4958,64.7277,64.2489,64.2863,933669.0
2020-02-26 14:00:00,85.92,86.54,85.87,86.47,1162768.0,64.2863,64.7502,64.2489,64.6978,1162768.0
2020-02-26 15:00:00,86.45,86.62,86.09,86.24,1610033.0,64.6828,64.81,64.4135,64.5257,1610033.0
2020-02-27 09:30:00,84.86,87.45,84.86,87.18,864594.0,63.4932,65.431,63.4932,65.229,864594.0
2020-02-27 10:00:00,87.18,87.35,85.28,85.56,1064994.0,65.229,65.3562,63.8074,64.0169,1064994.0
2020-02-27 11:00:00,85.54,86.19,84.32,85.29,506720.0,64.0019,64.4883,63.0891,63.8149,506720.0
2020-02-27 12:00:00,85.18,86.18,85.11,85.91,400950.0,63.7326,64.4808,63.6802,64.2788,400950.0
2020-02-27 13:00:00,85.86,86.12,85.09,85.2,740691.0,64.2414,64.4359,63.6653,63.7476,740691.0
2020-02-27 14:00:00,85.2,85.58,84.86,85.07,641295.0,63.7476,64.0319,63.4932,63.6503,641295.0
2020-02-27 15:00:00,85.1,85.25,83.07,83.07,1604725.0,63.6727,63.785,62.1539,62.1539,1604725.0
2020-02-28 09:30:00,81.0,81.23,78.1,78.45,1205888.0,60.6051,60.7772,58.4353,58.6971,1205888.0
2020-02-28 10:00:00,78.4,79.57,77.73,79.29,2497481.0,58.6597,59.5351,58.1584,59.3256,2497481.0
2020-02-28 11:00:00,79.26,81.34,78.85,80.24,1268196.0,59.3032,60.8595,58.9964,60.0364,1268196.0
2020-02-28 12:00:00,80.22,81.4,79.85,81.4,894140.0,60.0215,60.9044,59.7446,60.9044,894140.0
2020-02-28 13:00:00,81.4,81.5,79.82,80.48,816556.0,60.9044,60.9792,59.7222,60.216,816556.0
2020-02-28 14:00:00,80.46,81.19,79.64,80.94,1000330.0,60.201,60.7472,59.5875,60.5602,1000330.0
2020-02-28 15:00:00,80.95,81.86,79.74,81.84,1808808.0,60.5677,61.2485,59.6623,61.2336,1808808.0
2020-03-02 09:30:00,81.61,82.48,80.95,81.35,568533.0,61.0615,61.7124,60.5677,60.8669,568533.0
2020-03-02 10:00:00,81.31,82.23,80.81,81.88,555017.0,60.837,61.5254,60.4629,61.2635,555017.0
2020-03-02 11:00:00,81.85,83.39,81.84,83.29,496190.0,61.241,62.3933,61.2336,62.3185,496190.0
2020-03-02 12:00:00,83.3,84.49,83.18,84.34,557350.0,62.326,63.2163,62.2362,63.1041,557350.0
2020-03-02 13:00:00,84.35,84.4,82.97,83.47,436897.0,63.1116,63.149,62.079,62.4531,436897.0
2020-03-02 14:00:00,83.47,83.78,82.51,82.8,404258.0,62.4531,62.6851,61.7349,61.9518,404258.0
2020-03-02 15:00:00,82.81,85.0,82.75,84.99,1054243.0,61.9593,63.5979,61.9144,63.5904,1054243.0
2020-03-03 09:30:00,84.88,85.23,84.26,84.42,398137.0,63.5081,63.77,63.0442,63.1639,398137.0
2020-03-03 10:00:00,84.39,86.95,84.32,85.9,574322.0,63.1415,65.0569,63.0891,64.2713,574322.0
2020-03-03 11:00:00,85.85,85.98,83.62,85.45,475871.0,64.2339,64.3312,62.5654,63.9346,475871.0
2020-03-03 12:00:00,85.39,85.64,84.81,85.17,262651.0,63.8897,64.0768,63.4558,63.7251,262651.0
2020-03-03 13:00:00,85.16,85.17,83.43,83.51,341776.0,63.7176,63.7251,62.4232,62.4831,341776.0
2020-03-03 14:00:00,83.56,84.29,82.65,83.83,463175.0,62.5205,63.0667,61.8396,62.7225,463175.0
2020-03-03 15:00:00,83.94,84.75,83.19,83.49,768193.0,62.8048,63.4109,62.2437,62.4681,768193.0
2020-03-04 09:30:00,84.54,85.22,84.15,84.44,478492.0,63.2537,63.7625,62.9619,63.1789,478492.0
2020-03-04 10:00:00,84.38,85.61,84.23,85.07,318881.0,63.134,64.0543,63.0218,63.6503,318881.0
2020-03-04 11:00:00,85.06,85.69,84.78,85.42,263988.0,63.6428,64.1142,63.4333,63.9122,263988.0
2020-03-04 12:00:00,85.46,86.44,85.45,86.38,265262.0,63.9421,64.6753,63.9346,64.6304,265262.0
2020-03-04 13:00:00,86.4,87.04,86.4,87.02,287857.0,64.6454,65.1243,64.6454,65.1093,287857.0
2020-03-04 14:00:00,87.02,87.35,86.7,87.31,418418.0,65.1093,65.3562,64.8699,65.3263,418418.0
2020-03-04 15:00:00,87.3,88.78,87.28,88.74,1339550.0,65.3188,66.4261,65.3038,66.3962,1339550.0
2020-03-05 09:30:00,86.68,87.41,86.5,86.94,341934.0,64.8549,65.4011,64.7202,65.0494,341934.0
2020-03-05 10:00:00,86.94,87.82,86.93,87.8,489739.0,65.0494,65.7079,65.042,65.6929,489739.0
2020-03-05 11:00:00,87.77,89.18,87.69,88.79,896594.0,65.6705,66.7254,65.6106,66.4336,896594.0
2020-03-05 12:00:00,88.8,88.81,87.87,88.07,468896.0,66.4411,66.4486,65.7453,65.8949,468896.0
2020-03-05 13:00:00,88.01,88.53,87.7,88.37,443783.0,65.85,66.2391,65.6181,66.1194,443783.0
2020-03-05 14:00:00,88.34,88.39,87.3,87.62,303632.0,66.0969,66.1343,65.3188,65.5582,303632.0
2020-03-05 15:00:00,87.61,88.14,86.97,87.82,1081762.0,65.5507,65.9473,65.0719,65.7079,1081762.0
2020-03-06 09:30:00,84.57,85.65,83.74,84.45,541131.0,63.2762,64.0842,62.6552,63.1864,541131.0
2020-03-06 10:00:00,84.45,86.15,84.4,85.93,595436.0,63.1864,64.4584,63.149,64.2937,595436.0
2020-03-06 11:00:00,85.92,86.31,85.53,85.89,590913.0,64.2863,64.5781,63.9945,64.2638,590913.0
2020-03-06 12:00:00,85.91,86.7,85.46,86.59,445669.0,64.2788,64.8699,63.9421,64.7876,445669.0
2020-03-06 13:00:00,86.58,87.25,85.76,85.92,306966.0,64.7801,65.2814,64.1666,64.2863,306966.0
2020-03-06 14:00:00,85.93,86.08,84.78,85.08,331869.0,64.2937,64.406,63.4333,63.6578,331869.0
2020-03-06 15:00:00,85.1,87.56,84.84,87.26,1358372.0,63.6727,65.5133,63.4782,65.2889,1358372.0
2020-03-09 09:30:00,82.17,82.81,81.15,82.6,340641.0,61.4805,61.9593,60.7173,61.8022,340641.0
2020-03-09 10:00:00,82.7,83.93,82.36,82.61,776213.0,61.877,62.7973,61.6226,61.8097,776213.0
2020-03-09 11:00:00,82.6,84.7,82.32,84.42,465149.0,61.8022,63.3734,61.5927,63.1639,465149.0
2020-03-09 12:00:00,84.38,84.82,82.84,83.02,645243.0,63.134,63.4632,61.9818,62.1165,645243.0
2020-03-09 13:00:00,83.02,83.24,79.77,79.82,771359.0,62.1165,62.2811,59.6848,59.7222,771359.0
2020-03-09 14:00:00,79.8,81.29,79.32,80.86,1207722.0,59.7072,60.822,59.3481,60.5003,1207722.0
2020-03-09 15:00:00,80.88,82.9,80.82,81.68,1785799.0,60.5153,62.0267,60.4704,61.1139,1785799.0
2020-03-10 09:30:00,83.28,84.5,83.13,83.56,563028.0,62.311,63.2238,62.1988,62.5205,563028.0
2020-03-10 10:00:00,83.53,84.81,81.85,82.36,649135.0,62.498,63.4558,61.241,61.6226,649135.0
2020-03-10 11:00:00,82.31,82.92,80.88,81.34,318177.0,61.5852,62.0416,60.5153,60.8595,318177.0
2020-03-10 12:00:00,81.4,82.91,81.08,82.11,346461.0,60.9044,62.0342,60.6649,61.4356,346461.0
2020-03-10 13:00:00,82.06,83.03,81.2,81.67,482111.0,61.3982,62.1239,60.7547,61.1064,482111.0
2020-03-10 14:00:00,81.59,83.39,81.11,82.99,471587.0,61.0465,62.3933,60.6874,62.094,471587.0
2020-03-10 15:00:00,83.01,84.97,82.8,84.73,1177045.0,62.109,63.5755,61.9518,63.3959,1177045.0
2020-03-11 09:30:00,82.04,82.65,81.56,82.58,524498.0,61.3832,61.8396,61.0241,61.7872,524498.0
2020-03-11 10:00:00,82.6,82.7,80.66,81.27,664733.0,61.8022,61.877,60.3507,60.8071,664733.0
2020-03-11 11:00:00,81.27,81.6,79.97,80.78,410008.0,60.8071,61.054,59.8344,60.4405,410008.0
2020-03-11 12:00:00,80.79,81.47,80.1,80.45,417800.0,60.4479,60.9567,59.9317,60.1936,417800.0
2020-03-11 13:00:00,80.45,80.86,80.07,80.56,307346.0,60.1936,60.5003,59.9092,60.2759,307346.0
2020-03-11 14:00:00,80.58,80.69,79.75,79.95,448915.0,60.2908,60.3731,59.6698,59.8194,448915.0
2020-03-11 15:00:00,79.91,80.8,79.09,79.82,1345108.0,59.7895,60.4554,59.176,59.7222,1345108.0
2020-03-12 09:30:00,73.54,75.97,71.1,75.9,666679.0,55.0234,56.8416,53.1978,56.7892,666679.0
2020-03-12 10:00:00,75.82,76.24,73.61,75.47,1303166.0,56.7293,57.0436,55.0758,56.4675,1303166.0
2020-03-12 11:00:00,75.44,75.55,74.15,74.56,1353652.0,56.445,56.5273,55.4798,55.7866,1353652.0
2020-03-12 12:00:00,74.55,74.72,70.27,74.62,1496710.0,55.7791,55.9063,52.5768,55.8315,1496710.0
2020-03-12 13:00:00,74.6,76.83,71.51,73.4,622567.0,55.8165,57.485,53.5045,54.9187,622567.0
2020-03-12 14:00:00,73.38,73.55,72.37,72.37,676496.0,54.9037,55.0309,54.148,54.148,676496.0
2020-03-12 15:00:00,72.32,74.06,71.62,72.16,2193579.0,54.1106,55.4125,53.5869,53.9909,2193579.0
2020-03-13 09:30:00,75.12,76.77,72.55,73.3,1253034.0,56.2056,57.4401,54.2827,54.8438,1253034.0
2020-03-13 10:00:00,73.36,75.14,72.35,74.03,1315738.0,54.8887,56.2206,54.133,55.39,1315738.0
2020-03-13 11:00:00,74.05,74.99,73.34,74.69,626829.0,55.405,56.1083,54.8738,55.8839,626829.0
2020-03-13 12:00:00,74.7,76.68,73.68,75.23,681038.0,55.8913,57.3728,55.1282,56.2879,681038.0
2020-03-13 13:00:00,75.2,76.62,74.76,76.24,580043.0,56.2654,57.3279,55.9362,57.0436,580043.0
2020-03-13 14:00:00,76.28,76.29,73.76,74.8,740439.0,57.0735,57.081,55.188,55.9662,740439.0
2020-03-13 15:00:00,74.8,79.79,73.31,79.5,2240431.0,55.9662,59.6997,54.8513,59.4828,2240431.0
2020-03-16 09:30:00,70.76,72.24,68.41,70.94,826868.0,52.9434,54.0507,51.1851,53.0781,826868.0
2020-03-16 10:00:00,70.93,72.35,69.0,72.09,1397221.0,53.0706,54.133,51.6265,53.9385,1397221.0
2020-03-16 11:00:00,72.19,74.1,71.08,74.1,829969.0,54.0133,55.4424,53.1828,55.4424,829969.0
2020-03-16 12:00:00,74.14,74.66,71.88,72.73,614966.0,55.4723,55.8614,53.7814,54.4174,614966.0
2020-03-16 13:00:00,72.74,74.04,71.19,71.82,498130.0,54.4248,55.3975,53.2651,53.7365,498130.0
2020-03-16 14:00:00,71.84,73.69,71.0,73.33,632433.0,53.7515,55.1356,53.123,54.8663,632433.0
2020-03-16 15:00:00,73.33,73.94,69.2,69.6,1963185.0,54.8663,55.3227,51.7762,52.0755,1963185.0
2020-03-17 09:30:00,71.49,72.67,70.83,71.32,821679.0,53.4896,54.3725,52.9958,53.3624,821679.0
2020-03-17 10:00:00,71.35,74.52,70.59,74.42,1023714.0,53.3848,55.7567,52.8162,55.6818,1023714.0
2020-03-17 11:00:00,74.45,74.99,72.41,73.29,1168440.0,55.7043,56.1083,54.1779,54.8364,1168440.0
2020-03-17 12:00:00,73.28,74.66,73.21,73.96,790491.0,54.8289,55.8614,54.7765,55.3377,790491.0
2020-03-17 13:00:00,74.0,74.21,71.75,73.82,638180.0,55.3676,55.5247,53.6841,55.2329,638180.0
2020-03-17 14:00:00,73.84,75.13,72.88,73.52,780696.0,55.2479,56.2131,54.5296,55.0085,780696.0
2020-03-17 15:00:00,73.48,74.09,71.26,73.99,2192552.0,54.9785,55.4349,53.3175,55.3601,2192552.0
2020-03-18 09:30:00,70.27,72.69,69.69,72.25,977593.0,52.5768,54.3874,52.1428,54.0582,977593.0
2020-03-18 10:00:00,72.15,73.48,70.03,70.69,640954.0,53.9834,54.9785,52.3972,52.891,640954.0
2020-03-18 11:00:00,70.69,70.84,66.17,67.0,1115876.0,52.891,53.0032,49.5091,50.1301,1115876.0
2020-03-18 12:00:00,67.0,67.74,64.05,65.24,1080954.0,50.1301,50.6838,47.9229,48.8133,1080954.0
2020-03-18 13:00:00,64.7,65.9,60.41,60.47,1256586.0,48.4092,49.3071,45.1994,45.2443,1256586.0
2020-03-18 14:00:00,60.49,63.54,59.83,63.42,1855662.0,45.2593,47.5413,44.7654,47.4515,1855662.0
2020-03-18 15:00:00,63.36,65.11,62.69,64.69,3250805.0,47.4066,48.716,46.9053,48.4018,3250805.0
2020-03-19 09:30:00,64.26,64.3,61.01,62.09,788006.0,48.08,48.1099,45.6483,46.4564,788006.0
2020-03-19 10:00:00,62.05,63.33,61.63,63.14,888978.0,46.4265,47.3842,46.1122,47.242,888978.0
2020-03-19 11:00:00,63.17,66.84,63.1,65.29,754575.0,47.2645,50.0104,47.2121,48.8507,754575.0
2020-03-19 12:00:00,65.27,65.54,63.96,64.95,804569.0,48.8357,49.0377,47.8556,48.5963,804569.0
2020-03-19 13:00:00,64.97,65.57,64.33,65.0,828156.0,48.6113,49.0602,48.1324,48.6337,828156.0
2020-03-19 14:00:00,65.06,67.11,64.24,66.17,854346.0,48.6786,50.2124,48.0651,49.5091,854346.0
2020-03-19 15:00:00,66.12,67.22,65.15,66.43,1425942.0,49.4717,50.2947,48.7459,49.7036,1425942.0
2020-03-20 09:30:00,64.9,65.26,61.78,62.66,1642727.0,49.4889,49.7634,47.1098,47.7808,1642727.0
2020-03-20 10:00:00,62.55,63.86,62.29,63.32,1337754.0,47.6969,48.6958,47.4986,48.2841,1337754.0
2020-03-20 11:00:00,63.37,63.43,61.07,61.89,1131407.0,48.3222,48.3679,46.5683,47.1936,1131407.0
2020-03-20 12:00:00,61.9,63.19,61.62,62.59,963944.0,47.2013,48.1849,46.9877,47.7274,963944.0
2020-03-20 13:00:00,62.59,63.15,61.86,62.02,521306.0,47.7274,48.1544,47.1708,47.2928,521306.0
2020-03-20 14:00:00,61.96,62.36,60.29,60.89,809317.0,47.247,47.552,45.9736,46.4311,809317.0
2020-03-20 15:00:00,60.84,61.74,60.39,61.1,2536381.0,46.393,47.0793,46.0498,46.5912,2536381.0
2020-03-23 09:30:00,58.96,60.46,56.01,57.72,1387238.0,44.9594,46.1032,42.7099,44.0138,1387238.0
2020-03-23 10:00:00,57.83,59.99,57.71,58.84,1085395.0,44.0977,45.7448,44.0062,44.8679,1085395.0
2020-03-23 11:00:00,58.86,59.07,56.46,56.96,983410.0,44.8831,45.0433,43.053,43.4343,983410.0
2020-03-23 12:00:00,56.95,58.48,56.47,58.12,1228963.0,43.4267,44.5934,43.0607,44.3189,1228963.0
2020-03-23 13:00:00,58.07,58.89,57.34,57.95,932226.0,44.2807,44.906,43.7241,44.1892,932226.0
2020-03-23 14:00:00,57.95,58.96,57.35,58.54,1253600.0,44.1892,44.9594,43.7317,44.6391,1253600.0
2020-03-23 15:00:00,58.59,60.58,58.18,60.0,3458229.0,44.6772,46.1947,44.3646,45.7524,3458229.0
2020-03-24 09:30:00,60.95,63.45,60.78,62.97,904636.0,46.4768,48.3832,46.3472,48.0172,904636.0
2020-03-24 10:00:00,62.8,66.11,61.66,63.57,822555.0,47.8875,50.4116,47.0182,48.4747,822555.0
2020-03-24 11:00:00,63.57,64.17,62.2,63.87,666023.0,48.4747,48.9322,47.43,48.7035,666023.0
2020-03-24 12:00:00,63.92,64.04,62.04,62.11,617274.0,48.7416,48.8331,47.308,47.3614,617274.0
2020-03-24 13:00:00,62.09,63.82,61.86,62.54,648753.0,47.3461,48.6653,47.1708,47.6893,648753.0
2020-03-24 14:00:00,62.54,63.69,61.81,63.69,702155.0,47.6893,48.5662,47.1326,48.5662,702155.0
2020-03-24 15:00:00,63.67,64.92,62.88,63.6,1756135.0,48.551,49.5041,47.9485,48.4976,1756135.0
2020-03-25 09:30:00,61.61,65.6,61.01,63.63,938057.0,46.9801,50.0227,46.5226,48.5205,938057.0
2020-03-25 10:00:00,63.63,65.35,63.31,64.92,770481.0,48.5205,49.832,48.2764,49.5041,770481.0
2020-03-25 11:00:00,64.93,65.4,64.27,65.2,893115.0,49.5118,49.8701,49.0085,49.7176,893115.0
2020-03-25 12:00:00,65.2,67.84,65.08,66.97,1006562.0,49.7176,51.7307,49.6261,51.0673,1006562.0
2020-03-25 13:00:00,67.06,67.6,66.59,66.9,600638.0,51.136,51.5477,50.7776,51.014,600638.0
2020-03-25 14:00:00,66.97,68.58,66.01,68.32,590532.0,51.0673,52.295,50.3353,52.0968,590532.0
2020-03-25 15:00:00,68.31,68.5,65.68,66.07,1555874.0,52.0891,52.234,50.0837,50.3811,1555874.0
2020-03-26 09:30:00,66.13,69.03,65.98,67.8,443097.0,50.4268,52.6382,50.3124,51.7002,443097.0
2020-03-26 10:00:00,67.72,68.52,67.09,67.78,612546.0,51.6392,52.2493,51.1588,51.685,612546.0
2020-03-26 11:00:00,67.81,69.73,67.34,69.3,522840.0,51.7079,53.1719,51.3495,52.8441,522840.0
2020-03-26 12:00:00,69.25,69.64,68.72,69.15,530758.0,52.8059,53.1033,52.4018,52.7297,530758.0
2020-03-26 13:00:00,69.17,69.42,67.53,68.16,341357.0,52.7449,52.9356,51.4944,51.9748,341357.0
2020-03-26 14:00:00,68.17,69.54,67.72,69.49,371563.0,51.9824,53.0271,51.6392,52.9889,371563.0
2020-03-26 15:00:00,69.43,72.04,69.24,71.13,1509243.0,52.9432,54.9334,52.7983,54.2395,1509243.0
2020-03-27 09:30:00,68.79,69.05,67.74,68.4,578994.0,52.4552,52.6534,51.6545,52.1578,578994.0
2020-03-27 10:00:00,68.43,68.9,67.39,68.66,583752.0,52.1806,52.539,51.3876,52.356,583752.0
2020-03-27 11:00:00,68.7,69.78,67.74,68.5,560813.0,52.3865,53.2101,51.6545,52.234,560813.0
2020-03-27 12:00:00,68.46,69.8,67.99,69.35,527934.0,52.2035,53.2253,51.8451,52.8822,527934.0
2020-03-27 13:00:00,69.35,69.58,68.65,68.73,705541.0,52.8822,53.0576,52.3484,52.4094,705541.0
2020-03-27 14:00:00,68.72,70.32,68.62,70.22,523681.0,52.4018,53.6218,52.3255,53.5456,523681.0
2020-03-27 15:00:00,70.19,71.58,67.67,69.19,1749723.0,53.5227,54.5826,51.6011,52.7602,1749723.0
2020-03-30 09:30:00,70.32,71.22,70.02,70.85,519210.0,53.6218,54.3081,53.3931,54.026,519210.0
2020-03-30 10:00:00,70.79,72.99,70.66,72.25,814028.0,53.9802,55.6578,53.8811,55.0936,814028.0
2020-03-30 11:00:00,72.15,72.69,71.95,72.44,472419.0,55.0173,55.4291,54.8648,55.2384,472419.0
2020-03-30 12:00:00,72.4,72.84,72.04,72.73,336011.0,55.2079,55.5435,54.9334,55.4596,336011.0
2020-03-30 13:00:00,72.71,72.74,71.35,71.5,364250.0,55.4443,55.4672,54.4073,54.5216,364250.0
2020-03-30 14:00:00,71.49,72.65,70.94,72.5,509579.0,54.514,55.3986,54.0946,55.2842,509579.0
2020-03-30 15:00:00,72.5,73.0,72.02,72.55,1031396.0,55.2842,55.6655,54.9182,55.3223,1031396.0
2020-03-31 09:30:00,72.57,74.0,72.27,73.66,562179.0,55.3376,56.428,55.1088,56.1687,562179.0
2020-03-31 10:00:00,73.62,74.86,73.46,73.87,614710.0,56.1382,57.0838,56.0162,56.3289,614710.0
2020-03-31 11:00:00,73.87,74.94,73.5,74.87,528133.0,56.3289,57.1448,56.0467,57.0914,528133.0
2020-03-31 12:00:00,74.87,74.9,73.69,73.91,564374.0,57.0914,57.1143,56.1916,56.3594,564374.0
2020-03-31 13:00:00,73.87,74.17,73.03,73.93,455621.0,56.3289,56.5576,55.6883,56.3746,455621.0
2020-03-31 14:00:00,73.94,74.35,73.39,73.76,553039.0,56.3822,56.6949,55.9628,56.245,553039.0
2020-03-31 15:00:00,73.75,75.02,72.2,72.83,1764039.0,56.2374,57.2058,55.0554,55.5358,1764039.0
2020-04-01 09:30:00,69.77,71.1,69.5,69.85,437622.0,53.2025,54.2166,52.9966,53.2635,437622.0
2020-04-01 10:00:00,69.85,71.96,69.27,71.8,672491.0,53.2635,54.8724,52.8212,54.7504,672491.0
2020-04-01 11:00:00,71.83,71.99,70.74,71.09,379144.0,54.7733,54.8953,53.9421,54.209,379144.0
2020-04-01 12:00:00,71.08,71.48,70.33,70.51,394132.0,54.2014,54.5064,53.6295,53.7667,394132.0
2020-04-01 13:00:00,70.48,71.46,70.18,71.39,303441.0,53.7439,54.4911,53.5151,54.4378,303441.0
2020-04-01 14:00:00,71.42,71.78,70.67,70.83,375528.0,54.4606,54.7352,53.8887,54.0107,375528.0
2020-04-01 15:00:00,70.85,71.35,70.1,71.11,1107990.0,54.026,54.4073,53.4541,54.2243,1107990.0
2020-04-02 09:30:00,70.26,71.71,70.12,71.17,327111.0,53.5761,54.6818,53.4693,54.27,327111.0
2020-04-02 10:00:00,71.23,73.43,71.0,73.31,546222.0,54.3158,55.9933,54.1404,55.9018,546222.0
2020-04-02 11:00:00,73.38,73.43,72.16,73.04,529430.0,55.9552,55.9933,55.0249,55.696,529430.0
2020-04-02 12:00:00,73.06,74.24,73.05,73.62,558783.0,55.7112,56.611,55.7036,56.1382,558783.0
2020-04-02 13:00:00,73.59,73.99,73.31,73.41,420982.0,56.1154,56.4204,55.9018,55.9781,420982.0
2020-04-02 14:00:00,73.41,73.9,72.59,73.89,502112.0,55.9781,56.3517,55.3528,56.3441,502112.0
2020-04-02 15:00:00,73.92,75.06,73.68,74.28,1278377.0,56.367,57.2363,56.184,56.6415,1278377.0
2020-04-03 09:30:00,75.44,75.5,73.89,74.89,440628.0,57.5261,57.5718,56.3441,57.1067,440628.0
2020-04-03 10:00:00,74.9,75.23,73.73,74.08,358937.0,57.1143,57.3659,56.2221,56.489,358937.0
2020-04-03 11:00:00,74.08,74.24,72.77,73.44,341648.0,56.489,56.611,55.4901,56.001,341648.0
2020-04-03 12:00:00,73.44,73.73,72.93,73.6,258983.0,56.001,56.2221,55.6121,56.123,258983.0
2020-04-03 13:00:00,73.58,73.77,72.96,73.03,367214.0,56.1077,56.2526,55.635,55.6883,367214.0
2020-04-03 14:00:00,73.05,73.87,72.83,73.74,642883.0,55.7036,56.3289,55.5358,56.2297,642883.0
2020-04-03 15:00:00,73.76,73.98,73.2,73.47,1097084.0,56.245,56.4127,55.818,56.0239,1097084.0
2020-04-06 09:30:00,75.38,75.9,74.16,75.83,452355.0,57.4803,57.8768,56.55,57.8234,452355.0
2020-04-06 10:00:00,75.83,76.2,75.13,75.15,510473.0,57.8234,58.1056,57.2897,57.3049,510473.0
2020-04-06 11:00:00,75.13,75.97,74.92,75.47,389603.0,57.2897,57.9302,57.1295,57.5489,389603.0
2020-04-06 12:00:00,75.48,76.14,75.45,75.59,224121.0,57.5566,58.0598,57.5337,57.6404,224121.0
2020-04-06 13:00:00,75.59,76.11,75.0,76.02,294146.0,57.6404,58.037,57.1905,57.9683,294146.0
2020-04-06 14:00:00,75.93,75.98,75.01,75.09,304190.0,57.8997,57.9378,57.1982,57.2592,304190.0
2020-04-06 15:00:00,75.08,76.61,74.31,75.8,1138953.0,57.2515,58.4182,56.6644,57.8006,1138953.0
2020-04-07 09:30:00,76.8,77.27,76.0,76.37,605462.0,58.5631,58.9215,57.9531,58.2352,605462.0
2020-04-07 10:00:00,76.31,76.36,75.34,75.79,551292.0,58.1895,58.2276,57.4498,57.7929,551292.0
2020-04-07 11:00:00,75.79,77.0,75.54,76.7,634870.0,57.7929,58.7156,57.6023,58.4869,634870.0
2020-04-07 12:00:00,76.7,77.19,76.43,76.53,479172.0,58.4869,58.8605,58.281,58.3572,479172.0
2020-04-07 13:00:00,76.55,76.78,76.22,76.45,348486.0,58.3725,58.5479,58.1208,58.2962,348486.0
2020-04-07 14:00:00,76.45,76.5,75.1,75.13,390118.0,58.2962,58.3343,57.2668,57.2897,390118.0
2020-04-07 15:00:00,75.11,75.75,74.0,74.5,1181746.0,57.2744,57.7624,56.428,56.8093,1181746.0
2020-04-08 09:30:00,75.17,75.49,74.52,74.67,455931.0,57.3202,57.5642,56.8245,56.9389,455931.0
2020-04-08 10:00:00,74.7,75.63,74.36,75.38,413032.0,56.9618,57.6709,56.7025,57.4803,413032.0
2020-04-08 11:00:00,75.38,75.91,74.98,75.03,434550.0,57.4803,57.8844,57.1753,57.2134,434550.0
2020-04-08 12:00:00,75.05,75.43,74.85,75.05,350112.0,57.2287,57.5184,57.0762,57.2287,350112.0
2020-04-08 13:00:00,75.05,75.19,74.53,74.86,307562.0,57.2287,57.3354,56.8321,57.0838,307562.0
2020-04-08 14:00:00,74.85,75.67,74.81,75.5,477989.0,57.0762,57.7014,57.0457,57.5718,477989.0
2020-04-08 15:00:00,75.49,75.7,74.39,74.62,1590207.0,57.5642,57.7243,56.7254,56.9008,1590207.0
2020-04-09 09:30:00,75.92,76.6,74.93,76.4,600259.0,57.8921,58.4106,57.1372,58.2581,600259.0
2020-04-09 10:00:00,76.44,77.47,75.85,77.08,886138.0,58.2886,59.074,57.8387,58.7766,886138.0
2020-04-09 11:00:00,77.08,77.73,76.72,77.36,766855.0,58.7766,59.2723,58.5021,58.9901,766855.0
2020-04-09 12:00:00,77.37,77.59,76.76,77.23,749934.0,58.9978,59.1655,58.5326,58.891,749934.0
2020-04-09 13:00:00,77.2,77.22,76.61,76.81,462757.0,58.8681,58.8834,58.4182,58.5707,462757.0
2020-04-09 14:00:00,76.78,76.92,75.71,75.9,386586.0,58.5479,58.6546,57.7319,57.8768,386586.0
2020-04-09 15:00:00,75.92,76.34,75.29,75.43,1320194.0,57.8921,58.2123,57.4117,57.5184,1320194.0
2020-04-13 09:30:00,75.01,75.48,74.28,74.32,298436.0,57.1982,57.5566,56.6415,56.672,298436.0
2020-04-13 10:00:00,74.29,74.62,73.91,74.19,407402.0,56.6491,56.9008,56.3594,56.5729,407402.0
2020-04-13 11:00:00,74.19,74.87,73.76,74.77,333211.0,56.5729,57.0914,56.245,57.0152,333211.0
2020-04-13 12:00:00,74.72,74.87,74.13,74.44,314333.0,56.977,57.0914,56.5271,56.7635,314333.0
2020-04-13 13:00:00,74.44,74.7,74.13,74.35,385887.0,56.7635,56.9618,56.5271,56.6949,385887.0
2020-04-13 14:00:00,74.37,74.53,73.71,74.05,551985.0,56.7101,56.8321,56.2069,56.4661,551985.0
2020-04-13 15:00:00,74.06,74.45,73.67,73.95,1080656.0,56.4738,56.7711,56.1764,56.3899,1080656.0
2020-04-14 09:30:00,74.35,76.04,74.15,75.97,391338.0,56.6949,57.9836,56.5424,57.9302,391338.0
2020-04-14 10:00:00,75.99,76.36,75.09,75.16,687735.0,57.9455,58.2276,57.2592,57.3125,687735.0
2020-04-14 11:00:00,75.18,75.62,74.82,75.17,574578.0,57.3278,57.6633,57.0533,57.3202,574578.0
2020-04-14 12:00:00,75.18,76.23,75.18,76.11,459984.0,57.3278,58.1285,57.3278,58.037,459984.0
2020-04-14 13:00:00,76.11,77.1,75.99,77.05,430553.0,58.037,58.7919,57.9455,58.7537,430553.0
2020-04-14 14:00:00,77.05,77.34,76.78,76.84,322935.0,58.7537,58.9749,58.5479,58.5936,322935.0
2020-04-14 15:00:00,76.83,77.45,76.53,77.19,800176.0,58.586,59.0588,58.3572,58.8605,800176.0
2020-04-15 09:30:00,75.6,75.83,74.77,74.95,337471.0,57.6481,57.8234,57.0152,57.1524,337471.0
2020-04-15 10:00:00,74.98,75.36,73.77,75.26,603722.0,57.1753,57.4651,56.2526,57.3888,603722.0
2020-04-15 11:00:00,75.3,75.44,74.65,74.84,552222.0,57.4193,57.5261,56.9236,57.0685,552222.0
2020-04-15 12:00:00,74.84,75.04,74.56,74.95,328211.0,57.0685,57.221,56.855,57.1524,328211.0
2020-04-15 13:00:00,74.95,75.26,74.63,74.66,349457.0,57.1524,57.3888,56.9084,56.9313,349457.0
2020-04-15 14:00:00,74.66,75.63,74.65,75.4,457499.0,56.9313,57.6709,56.9236,57.4956,457499.0
2020-04-15 15:00:00,75.4,75.79,75.0,75.48,1100693.0,57.4956,57.7929,57.1905,57.5566,1100693.0
2020-04-16 09:30:00,76.0,76.48,74.64,74.7,351766.0,57.9531,58.3191,56.916,56.9618,351766.0
2020-04-16 10:00:00,74.64,75.0,74.21,74.69,420004.0,56.916,57.1905,56.5881,56.9542,420004.0
2020-04-16 11:00:00,74.72,75.48,74.59,75.46,349147.0,56.977,57.5566,56.8779,57.5413,349147.0
2020-04-16 12:00:00,75.45,75.5,74.88,75.03,249566.0,57.5337,57.5718,57.099,57.2134,249566.0
2020-04-16 13:00:00,75.03,75.17,74.8,75.0,252006.0,57.2134,57.3202,57.038,57.1905,252006.0
2020-04-16 14:00:00,74.96,75.25,74.8,75.21,494936.0,57.16,57.3812,57.038,57.3507,494936.0
2020-04-16 15:00:00,75.2,75.97,75.05,75.39,1050819.0,57.343,57.9302,57.2287,57.4879,1050819.0
2020-04-17 09:30:00,76.42,77.74,76.19,77.43,598398.0,58.2733,59.2799,58.098,59.0435,598398.0
2020-04-17 10:00:00,77.37,77.85,76.51,76.62,370996.0,58.9978,59.3638,58.342,58.4259,370996.0
2020-04-17 11:00:00,76.62,76.94,76.22,76.67,451645.0,58.4259,58.6699,58.1208,58.464,451645.0
2020-04-17 12:00:00,76.67,77.28,76.67,77.17,343434.0,58.464,58.9291,58.464,58.8453,343434.0
2020-04-17 13:00:00,77.16,77.33,76.94,77.19,239712.0,58.8376,58.9673,58.6699,58.8605,239712.0
2020-04-17 14:00:00,77.21,77.3,76.81,77.1,327205.0,58.8758,58.9444,58.5707,58.7919,327205.0
2020-04-17 15:00:00,77.09,78.87,76.99,77.96,981482.0,58.7842,60.1416,58.708,59.4477,981482.0
2020-04-20 09:30:00,76.14,76.83,75.77,76.77,448534.0,58.0598,58.586,57.7777,58.5402,448534.0
2020-04-20 10:00:00,76.77,78.1,76.74,78.01,541369.0,58.5402,59.5544,58.5174,59.4858,541369.0
2020-04-20 11:00:00,77.99,78.14,77.42,77.66,502195.0,59.4705,59.5849,59.0359,59.2189,502195.0
2020-04-20 12:00:00,77.67,78.03,77.27,77.46,420943.0,59.2265,59.501,58.9215,59.0664,420943.0
2020-04-20 13:00:00,77.47,77.67,77.3,77.44,375531.0,59.074,59.2265,58.9444,59.0511,375531.0
2020-04-20 14:00:00,77.43,77.48,76.67,76.78,668519.0,59.0435,59.0816,58.464,58.5479,668519.0
2020-04-20 15:00:00,76.76,77.18,76.61,76.76,1235142.0,58.5326,58.8529,58.4182,58.5326,1235142.0
2020-04-21 09:30:00,72.66,75.52,72.28,74.62,1041654.0,55.4062,57.5871,55.1164,56.9008,1041654.0
2020-04-21 10:00:00,74.53,74.71,73.05,73.16,1202671.0,56.8321,56.9694,55.7036,55.7875,1202671.0
2020-04-21 11:00:00,73.12,73.42,72.38,72.6,706839.0,55.757,55.9857,55.1927,55.3604,706839.0
2020-04-21 12:00:00,72.62,73.04,72.07,72.18,672272.0,55.3757,55.696,54.9563,55.0402,672272.0
2020-04-21 13:00:00,72.19,72.39,71.69,71.91,502088.0,55.0478,55.2003,54.6665,54.8343,502088.0
2020-04-21 14:00:00,71.89,72.27,71.62,71.86,777031.0,54.819,55.1088,54.6132,54.7962,777031.0
2020-04-21 15:00:00,71.87,72.63,71.6,72.23,1186932.0,54.8038,55.3833,54.5979,55.0783,1186932.0
2020-04-22 09:30:00,73.67,73.86,72.44,72.89,460392.0,56.1764,56.3212,55.2384,55.5816,460392.0
2020-04-22 10:00:00,72.92,73.16,72.33,72.44,347194.0,55.6045,55.7875,55.1546,55.2384,347194.0
2020-04-22 11:00:00,72.42,72.66,72.09,72.16,378768.0,55.2232,55.4062,54.9715,55.0249,378768.0
2020-04-22 12:00:00,72.18,72.64,71.85,72.57,453943.0,55.0402,55.3909,54.7885,55.3376,453943.0
2020-04-22 13:00:00,72.58,72.76,72.18,72.66,349265.0,55.3452,55.4824,55.0402,55.4062,349265.0
2020-04-22 14:00:00,72.68,73.35,72.59,73.15,352466.0,55.4214,55.9323,55.3528,55.7798,352466.0
2020-04-22 15:00:00,73.15,73.53,72.89,73.06,872318.0,55.7798,56.0696,55.5816,55.7112,872318.0
2020-04-23 09:30:00,73.06,73.42,72.37,72.52,393818.0,55.7112,55.9857,55.1851,55.2994,393818.0
2020-04-23 10:00:00,72.53,73.34,72.41,73.15,772091.0,55.3071,55.9247,55.2156,55.7798,772091.0
2020-04-23 11:00:00,73.15,73.16,72.59,72.85,583577.0,55.7798,55.7875,55.3528,55.5511,583577.0
2020-04-23 12:00:00,72.84,73.1,72.02,72.47,534777.0,55.5435,55.7417,54.9182,55.2613,534777.0
2020-04-23 13:00:00,72.49,72.81,71.94,72.18,520780.0,55.2766,55.5206,54.8572,55.0402,520780.0
2020-04-23 14:00:00,72.19,72.46,71.99,72.46,343750.0,55.0478,55.2537,54.8953,55.2537,343750.0
2020-04-23 15:00:00,72.45,72.52,71.75,71.76,966672.0,55.2461,55.2994,54.7123,54.7199,966672.0
2020-04-24 09:30:00,72.5,73.11,72.3,72.7,361604.0,55.2842,55.7493,55.1317,55.4367,361604.0
2020-04-24 10:00:00,72.69,73.73,72.52,73.59,401944.0,55.4291,56.2221,55.2994,56.1154,401944.0
2020-04-24 11:00:00,73.61,73.97,73.21,73.26,586905.0,56.1306,56.4051,55.8256,55.8637,586905.0
2020-04-24 12:00:00,73.27,73.6,73.05,73.19,171208.0,55.8713,56.123,55.7036,55.8103,171208.0
2020-04-24 13:00:00,73.2,73.28,72.98,73.27,194779.0,55.818,55.879,55.6502,55.8713,194779.0
2020-04-24 14:00:00,73.27,73.43,73.08,73.23,242604.0,55.8713,55.9933,55.7265,55.8408,242604.0
2020-04-24 15:00:00,73.22,73.93,73.01,73.68,584566.0,55.8332,56.3746,55.6731,56.184,584566.0
2020-04-27 09:30:00,74.05,74.36,73.6,73.75,239246.0,56.4661,56.7025,56.123,56.2374,239246.0
2020-04-27 10:00:00,73.76,74.15,73.6,74.04,258918.0,56.245,56.5424,56.123,56.4585,258918.0
2020-04-27 11:00:00,74.04,74.52,73.82,74.43,320016.0,56.4585,56.8245,56.2907,56.7559,320016.0
2020-04-27 12:00:00,74.43,74.51,74.19,74.46,224972.0,56.7559,56.8169,56.5729,56.7788,224972.0
2020-04-27 13:00:00,74.46,74.65,74.16,74.59,328811.0,56.7788,56.9236,56.55,56.8779,328811.0
2020-04-27 14:00:00,74.62,75.09,74.62,74.7,344701.0,56.9008,57.2592,56.9008,56.9618,344701.0
2020-04-27 15:00:00,74.71,75.21,74.69,74.98,996616.0,56.9694,57.3507,56.9542,57.1753,996616.0
2020-04-28 09:30:00,76.31,77.82,76.11,77.58,528595.0,58.1895,59.3409,58.037,59.1579,528595.0
2020-04-28 10:00:00,77.55,78.0,77.31,77.43,731947.0,59.135,59.4782,58.952,59.0435,731947.0
2020-04-28 11:00:00,77.49,78.46,76.94,77.01,698182.0,59.0893,59.8289,58.6699,58.7232,698182.0
2020-04-28 12:00:00,77.02,77.24,76.61,77.06,396315.0,58.7309,58.8986,58.4182,58.7614,396315.0
2020-04-28 13:00:00,77.06,77.42,77.05,77.11,289678.0,58.7614,59.0359,58.7537,58.7995,289678.0
2020-04-28 14:00:00,77.12,77.48,77.12,77.38,308500.0,58.8071,59.0816,58.8071,59.0054,308500.0
2020-04-28 15:00:00,77.38,77.76,77.06,77.25,1216537.0,59.0054,59.2951,58.7614,58.9063,1216537.0
2020-04-29 09:30:00,78.2,78.44,77.5,77.5,279723.0,59.6307,59.8137,59.0969,59.0969,279723.0
2020-04-29 10:00:00,77.5,77.51,76.93,77.09,357045.0,59.0969,59.1045,58.6622,58.7842,357045.0
2020-04-29 11:00:00,77.1,77.48,77.08,77.39,331792.0,58.7919,59.0816,58.7766,59.013,331792.0
2020-04-29 12:00:00,77.38,77.65,77.22,77.25,308747.0,59.0054,59.2113,58.8834,58.9063,308747.0
2020-04-29 13:00:00,77.27,77.57,77.22,77.3,262354.0,58.9215,59.1503,58.8834,58.9444,262354.0
2020-04-29 14:00:00,77.32,77.46,76.89,77.17,636675.0,58.9596,59.0664,58.6317,58.8453,636675.0
2020-04-29 15:00:00,77.15,77.33,76.36,76.48,937246.0,58.83,58.9673,58.2276,58.3191,937246.0
2020-04-30 09:30:00,75.95,76.0,72.78,73.93,923249.0,57.915,57.9531,55.4977,56.3746,923249.0
2020-04-30 10:00:00,73.96,76.06,73.76,75.81,690270.0,56.3975,57.9988,56.245,57.8082,690270.0
2020-04-30 11:00:00,75.83,76.16,74.71,74.77,464672.0,57.8234,58.0751,56.9694,57.0152,464672.0
2020-04-30 12:00:00,74.76,75.21,74.74,75.01,345211.0,57.0075,57.3507,56.9923,57.1982,345211.0
2020-04-30 13:00:00,75.0,75.05,74.64,74.76,303126.0,57.1905,57.2287,56.916,57.0075,303126.0
2020-04-30 14:00:00,74.77,74.81,74.48,74.6,412591.0,57.0152,57.0457,56.794,56.8855,412591.0
2020-04-30 15:00:00,74.6,74.87,74.08,74.49,1139103.0,56.8855,57.0914,56.489,56.8016,1139103.0
2020-05-01 09:30:00,74.55,74.89,73.86,74.63,458729.0,56.8474,57.1067,56.3212,56.9084,458729.0
2020-05-01 10:00:00,74.65,74.87,74.08,74.58,496658.0,56.9236,57.0914,56.489,56.8703,496658.0
2020-05-01 11:00:00,74.56,74.56,73.52,73.64,318198.0,56.855,56.855,56.062,56.1535,318198.0
2020-05-01 12:00:00,73.64,74.05,73.53,74.05,291767.0,56.1535,56.4661,56.0696,56.4661,291767.0
2020-05-01 13:00:00,74.05,74.13,73.56,73.59,466424.0,56.4661,56.5271,56.0925,56.1154,466424.0
2020-05-01 14:00:00,73.6,73.84,73.52,73.7,418980.0,56.123,56.306,56.062,56.1992,418980.0
2020-05-01 15:00:00,73.7,73.83,72.9,73.28,984989.0,56.1992,56.2984,55.5892,55.879,984989.0
2020-05-04 09:30:00,73.02,73.16,72.23,72.23,196905.0,55.6807,55.7875,55.0783,55.0783,196905.0
2020-05-04 10:00:00,72.26,72.65,71.26,71.27,453125.0,55.1012,55.3986,54.3386,54.3463,453125.0
2020-05-04 11:00:00,71.27,72.4,71.14,72.2,571135.0,54.3463,55.2079,54.2471,55.0554,571135.0
2020-05-04 12:00:00,72.21,72.81,72.21,72.51,306903.0,55.0631,55.5206,55.0631,55.2918,306903.0
2020-05-04 13:00:00,72.52,72.98,72.43,72.98,375690.0,55.2994,55.6502,55.2308,55.6502,375690.0
2020-05-04 14:00:00,72.98,73.13,72.62,73.09,365114.0,55.6502,55.7646,55.3757,55.7341,365114.0
2020-05-04 15:00:00,73.08,73.4,72.99,73.36,574353.0,55.7265,55.9705,55.6578,55.94,574353.0
2020-05-05 09:30:00,73.82,74.37,73.21,73.25,245220.0,56.2907,56.7101,55.8256,55.8561,245220.0
2020-05-05 10:00:00,73.21,73.37,72.86,73.28,404770.0,55.8256,55.9476,55.5587,55.879,404770.0
2020-05-05 11:00:00,73.27,73.62,73.16,73.6,305065.0,55.8713,56.1382,55.7875,56.123,305065.0
2020-05-05 12:00:00,73.61,73.62,73.21,73.3,461835.0,56.1306,56.1382,55.8256,55.8942,461835.0
2020-05-05 13:00:00,73.29,73.5,73.09,73.44,270910.0,55.8866,56.0467,55.7341,56.001,270910.0
2020-05-05 14:00:00,73.44,73.55,73.28,73.47,336267.0,56.001,56.0849,55.879,56.0239,336267.0
2020-05-05 15:00:00,73.47,73.47,72.19,72.21,843330.0,56.0239,56.0239,55.0478,55.0631,843330.0
2020-05-06 09:30:00,72.43,72.52,71.25,71.45,318694.0,55.2308,55.2994,54.331,54.4835,318694.0
2020-05-06 10:00:00,71.46,71.51,70.44,70.76,775971.0,54.4911,54.5293,53.7134,53.9574,775971.0
2020-05-06 11:00:00,70.77,70.85,69.57,69.63,798422.0,53.965,54.026,53.0499,53.0957,798422.0
2020-05-06 12:00:00,69.61,70.5,69.55,70.36,1040844.0,53.0804,53.7591,53.0347,53.6524,1040844.0
2020-05-06 13:00:00,70.37,71.34,70.36,71.28,776218.0,53.66,54.3996,53.6524,54.3539,776218.0
2020-05-06 14:00:00,71.26,71.63,70.95,71.52,583985.0,54.3386,54.6208,54.1022,54.5369,583985.0
2020-05-06 15:00:00,71.54,71.79,71.34,71.5,1120741.0,54.5521,54.7428,54.3996,54.5216,1120741.0
2020-05-07 09:30:00,72.73,72.73,71.43,72.02,318765.0,55.4596,55.4596,54.4683,54.9182,318765.0
2020-05-07 10:00:00,72.02,72.02,71.12,71.17,506421.0,54.9182,54.9182,54.2319,54.27,506421.0
2020-05-07 11:00:00,71.17,71.2,70.63,70.74,865424.0,54.27,54.2929,53.8582,53.9421,865424.0
2020-05-07 12:00:00,70.73,71.01,70.58,71.01,554311.0,53.9345,54.148,53.8201,54.148,554311.0
2020-05-07 13:00:00,71.03,71.23,70.42,70.47,398429.0,54.1633,54.3158,53.6981,53.7362,398429.0
2020-05-07 14:00:00,70.47,70.61,70.08,70.27,464872.0,53.7362,53.843,53.4388,53.5837,464872.0
2020-05-07 15:00:00,70.27,70.64,70.07,70.14,1014319.0,53.5837,53.8659,53.4312,53.4846,1014319.0
2020-05-08 09:30:00,71.49,71.85,71.31,71.67,419416.0,54.514,54.7885,54.3768,54.6513,419416.0
2020-05-08 10:00:00,71.68,72.05,71.61,71.76,442392.0,54.6589,54.941,54.6055,54.7199,442392.0
2020-05-08 11:00:00,71.77,72.0,71.61,71.92,314803.0,54.7275,54.9029,54.6055,54.8419,314803.0
2020-05-08 12:00:00,71.93,72.02,71.69,71.79,267404.0,54.8495,54.9182,54.6665,54.7428,267404.0
2020-05-08 13:00:00,71.8,71.99,71.65,71.86,227324.0,54.7504,54.8953,54.636,54.7962,227324.0
2020-05-08 14:00:00,71.86,71.98,71.79,71.9,317865.0,54.7962,54.8877,54.7428,54.8267,317865.0
2020-05-08 15:00:00,71.9,72.43,71.86,71.99,953211.0,54.8267,55.2308,54.7962,54.8953,953211.0
2020-05-11 09:30:00,71.75,71.99,71.06,71.12,253460.0,54.7123,54.8953,54.1861,54.2319,253460.0
2020-05-11 10:00:00,71.15,71.24,70.85,71.16,345925.0,54.2548,54.3234,54.026,54.2624,345925.0
2020-05-11 11:00:00,71.17,71.33,71.12,71.2,366470.0,54.27,54.392,54.2319,54.2929,366470.0
2020-05-11 12:00:00,71.2,71.42,71.01,71.34,349415.0,54.2929,54.4606,54.148,54.3996,349415.0
2020-05-11 13:00:00,71.31,71.52,71.21,71.22,233801.0,54.3768,54.5369,54.3005,54.3081,233801.0
2020-05-11 14:00:00,71.23,71.29,70.89,71.1,272882.0,54.3158,54.3615,54.0565,54.2166,272882.0
2020-05-11 15:00:00,71.1,71.47,70.94,71.3,643410.0,54.2166,54.4988,54.0946,54.3691,643410.0
2020-05-12 09:30:00,71.83,72.21,71.76,72.1,323668.0,54.7733,55.0631,54.7199,54.9792,323668.0
2020-05-12 10:00:00,72.1,72.24,71.19,71.87,415953.0,54.9792,55.0859,54.2853,54.8038,415953.0
2020-05-12 11:00:00,71.89,71.89,71.04,71.15,377115.0,54.819,54.819,54.1709,54.2548,377115.0
2020-05-12 12:00:00,71.15,71.15,70.59,70.66,380229.0,54.2548,54.2548,53.8277,53.8811,380229.0
2020-05-12 13:00:00,70.66,70.76,70.48,70.62,215567.0,53.8811,53.9574,53.7439,53.8506,215567.0
2020-05-12 14:00:00,70.63,70.76,70.37,70.69,255581.0,53.8582,53.9574,53.66,53.904,255581.0
2020-05-12 15:00:00,70.7,70.77,69.87,69.87,872592.0,53.9116,53.965,53.2787,53.2787,872592.0
2020-05-13 09:30:00,69.67,69.99,69.04,69.1,390178.0,53.1262,53.3702,52.6458,52.6915,390178.0
2020-05-13 10:00:00,69.12,69.79,69.1,69.24,383164.0,52.7068,53.2177,52.6915,52.7983,383164.0
2020-05-13 11:00:00,69.23,69.55,68.92,69.54,605340.0,52.7907,53.0347,52.5543,53.0271,605340.0
2020-05-13 12:00:00,69.55,69.76,69.35,69.53,386072.0,53.0347,53.1948,52.8822,53.0194,386072.0
2020-05-13 13:00:00,69.53,69.61,69.11,69.17,217811.0,53.0194,53.0804,52.6992,52.7449,217811.0
2020-05-13 14:00:00,69.15,69.24,68.69,68.73,336476.0,52.7297,52.7983,52.3789,52.4094,336476.0
2020-05-13 15:00:00,68.74,69.0,68.29,68.75,732118.0,52.417,52.6153,52.0739,52.4247,732118.0
2020-05-14 09:30:00,68.5,68.57,67.3,67.3,694397.0,52.234,52.2874,51.319,51.319,694397.0
2020-05-14 10:00:00,67.32,67.58,66.97,67.26,668512.0,51.3342,51.5325,51.0673,51.2885,668512.0
2020-05-14 11:00:00,67.28,67.42,66.85,67.31,714143.0,51.3037,51.4105,50.9758,51.3266,714143.0
2020-05-14 12:00:00,67.28,67.79,67.22,67.76,597328.0,51.3037,51.6926,51.258,51.6697,597328.0
2020-05-14 13:00:00,67.76,67.97,67.45,67.46,472985.0,51.6697,51.8299,51.4334,51.441,472985.0
2020-05-14 14:00:00,67.48,67.92,67.4,67.57,435391.0,51.4562,51.7918,51.3952,51.5249,435391.0
2020-05-14 15:00:00,67.54,68.04,67.53,68.0,718073.0,51.502,51.8833,51.4944,51.8528,718073.0
2020-05-15 09:30:00,68.64,68.71,67.55,68.19,428590.0,52.3408,52.3942,51.5096,51.9976,428590.0
2020-05-15 10:00:00,68.18,68.5,67.73,67.73,561458.0,51.99,52.234,51.6469,51.6469,561458.0
2020-05-15 11:00:00,67.71,68.11,67.54,67.99,325375.0,51.6316,51.9366,51.502,51.8451,325375.0
2020-05-15 12:00:00,67.98,68.34,67.82,67.92,219213.0,51.8375,52.112,51.7155,51.7918,219213.0
2020-05-15 13:00:00,67.94,68.15,67.82,67.99,202660.0,51.807,51.9671,51.7155,51.8451,202660.0
2020-05-15 14:00:00,68.01,68.25,67.95,68.01,183509.0,51.8604,52.0434,51.8146,51.8604,183509.0
2020-05-15 15:00:00,68.01,68.18,67.46,67.78,774422.0,51.8604,51.99,51.441,51.685,774422.0
2020-05-18 09:30:00,69.66,69.87,69.05,69.19,378063.0,53.1186,53.2787,52.6534,52.7602,378063.0
2020-05-18 10:00:00,69.2,69.26,68.26,68.3,624540.0,52.7678,52.8136,52.051,52.0815,624540.0
2020-05-18 11:00:00,68.3,68.77,68.0,68.51,1568170.0,52.0815,52.4399,51.8528,52.2417,1568170.0
2020-05-18 12:00:00,68.51,68.9,68.42,68.88,380716.0,52.2417,52.539,52.173,52.5238,380716.0
2020-05-18 13:00:00,68.88,69.09,68.82,68.99,334639.0,52.5238,52.6839,52.478,52.6077,334639.0
2020-05-18 14:00:00,68.99,69.15,68.49,68.5,452602.0,52.6077,52.7297,52.2264,52.234,452602.0
2020-05-18 15:00:00,68.51,68.59,68.23,68.23,1005884.0,52.2417,52.3027,52.0281,52.0281,1005884.0
2020-05-19 09:30:00,67.87,68.34,67.42,67.59,664413.0,51.7536,52.112,51.4105,51.5401,664413.0
2020-05-19 10:00:00,67.62,68.2,67.21,68.09,613100.0,51.563,52.0053,51.2503,51.9214,613100.0
2020-05-19 11:00:00,68.06,68.32,67.86,68.14,318196.0,51.8985,52.0968,51.746,51.9595,318196.0
2020-05-19 12:00:00,68.16,68.43,68.01,68.06,215642.0,51.9748,52.1806,51.8604,51.8985,215642.0
2020-05-19 13:00:00,68.05,68.28,67.99,68.06,486970.0,51.8909,52.0663,51.8451,51.8985,486970.0
2020-05-19 14:00:00,68.04,68.65,67.96,68.21,340183.0,51.8833,52.3484,51.8223,52.0129,340183.0
2020-05-19 15:00:00,68.18,68.51,68.05,68.5,1011977.0,51.99,52.2417,51.8909,52.234,1011977.0
2020-05-20 09:30:00,68.79,69.18,68.08,68.31,393037.0,52.4552,52.7526,51.9138,52.0891,393037.0
2020-05-20 10:00:00,68.29,69.09,68.22,69.05,473702.0,52.0739,52.6839,52.0205,52.6534,473702.0
2020-05-20 11:00:00,69.05,69.64,69.04,69.5,435457.0,52.6534,53.1033,52.6458,52.9966,435457.0
2020-05-20 12:00:00,69.51,69.79,69.29,69.66,332485.0,53.0042,53.2177,52.8364,53.1186,332485.0
2020-05-20 13:00:00,69.65,69.88,69.54,69.77,356367.0,53.1109,53.2863,53.0271,53.2025,356367.0
2020-05-20 14:00:00,69.76,70.11,69.75,70.08,434019.0,53.1948,53.4617,53.1872,53.4388,434019.0
2020-05-20 15:00:00,70.08,70.52,69.76,70.5,1148323.0,53.4388,53.7744,53.1948,53.7591,1148323.0
2020-05-21 09:30:00,70.23,71.32,69.83,71.31,772802.0,53.5532,54.3844,53.2482,54.3768,772802.0
2020-05-21 10:00:00,71.27,71.69,70.51,70.52,916250.0,54.3463,54.6665,53.7667,53.7744,916250.0
2020-05-21 11:00:00,70.5,70.74,70.35,70.51,585515.0,53.7591,53.9421,53.6447,53.7667,585515.0
2020-05-21 12:00:00,70.52,70.71,70.41,70.6,519723.0,53.7744,53.9192,53.6905,53.8354,519723.0
2020-05-21 13:00:00,70.59,70.84,70.56,70.73,358484.0,53.8277,54.0184,53.8049,53.9345,358484.0
2020-05-21 14:00:00,70.74,71.0,70.37,70.51,662814.0,53.9421,54.1404,53.66,53.7667,662814.0
2020-05-21 15:00:00,70.51,70.78,70.41,70.5,849812.0,53.7667,53.9726,53.6905,53.7591,849812.0
2020-05-22 09:30:00,70.5,70.64,69.51,69.54,252197.0,53.7591,53.8659,53.0042,53.0271,252197.0
2020-05-22 10:00:00,69.55,70.09,69.55,69.96,341917.0,53.0347,53.4465,53.0347,53.3473,341917.0
2020-05-22 11:00:00,69.95,70.24,69.75,69.75,365231.0,53.3397,53.5608,53.1872,53.1872,365231.0
2020-05-22 12:00:00,69.77,70.25,69.69,70.09,171793.0,53.2025,53.5685,53.1414,53.4465,171793.0
2020-05-22 13:00:00,70.09,70.25,69.97,70.23,171877.0,53.4465,53.5685,53.355,53.5532,171877.0
2020-05-22 14:00:00,70.23,70.38,70.08,70.11,178588.0,53.5532,53.6676,53.4388,53.4617,178588.0
2020-05-22 15:00:00,70.12,70.53,69.97,70.47,321646.0,53.4693,53.782,53.355,53.7362,321646.0
2020-05-26 09:30:00,71.57,72.48,71.52,72.14,810558.0,54.575,55.2689,54.5369,55.0097,810558.0
2020-05-26 10:00:00,72.16,72.44,71.84,72.12,495639.0,55.0249,55.2384,54.7809,54.9944,495639.0
2020-05-26 11:00:00,72.13,72.29,71.88,71.88,503328.0,55.002,55.1241,54.8114,54.8114,503328.0
2020-05-26 12:00:00,71.9,72.12,71.82,71.98,470192.0,54.8267,54.9944,54.7657,54.8877,470192.0
2020-05-26 13:00:00,71.99,72.08,71.82,72.0,478150.0,54.8953,54.9639,54.7657,54.9029,478150.0
2020-05-26 14:00:00,72.0,72.16,71.94,72.11,380785.0,54.9029,55.0249,54.8572,54.9868,380785.0
2020-05-26 15:00:00,72.11,72.25,71.91,72.13,997778.0,54.9868,55.0936,54.8343,55.002,997778.0
2020-05-27 09:30:00,73.5,74.1,73.0,73.9,745447.0,56.0467,56.5043,55.6655,56.3517,745447.0
2020-05-27 10:00:00,73.88,74.09,73.15,73.71,707354.0,56.3365,56.4966,55.7798,56.2069,707354.0
2020-05-27 11:00:00,73.69,73.92,73.39,73.76,411816.0,56.1916,56.367,55.9628,56.245,411816.0
2020-05-27 12:00:00,73.76,73.84,73.32,73.35,344331.0,56.245,56.306,55.9095,55.9323,344331.0
2020-05-27 13:00:00,73.34,73.39,73.17,73.24,591286.0,55.9247,55.9628,55.7951,55.8485,591286.0
2020-05-27 14:00:00,73.25,73.4,73.13,73.33,559257.0,55.8561,55.9705,55.7646,55.9171,559257.0
2020-05-27 15:00:00,73.32,74.02,73.26,73.91,935169.0,55.9095,56.4432,55.8637,56.3594,935169.0
2020-05-28 09:30:00,75.0,75.0,73.72,73.9,417636.0,57.1905,57.1905,56.2145,56.3517,417636.0
2020-05-28 10:00:00,73.9,74.27,73.84,73.99,679106.0,56.3517,56.6339,56.306,56.4204,679106.0
2020-05-28 11:00:00,73.99,74.12,73.79,73.85,505564.0,56.4204,56.5195,56.2679,56.3136,505564.0
2020-05-28 12:00:00,73.85,74.08,73.79,73.97,494799.0,56.3136,56.489,56.2679,56.4051,494799.0
2020-05-28 13:00:00,73.97,74.18,73.93,74.08,257942.0,56.4051,56.5653,56.3746,56.489,257942.0
2020-05-28 14:00:00,74.1,74.26,73.99,74.15,354094.0,56.5043,56.6263,56.4204,56.5424,354094.0
2020-05-28 15:00:00,74.18,74.19,73.47,73.52,945593.0,56.5653,56.5729,56.0239,56.062,945593.0
2020-05-29 09:30:00,72.95,73.17,71.86,71.86,379845.0,55.6273,55.7951,54.7962,54.7962,379845.0
2020-05-29 10:00:00,71.89,72.99,71.86,72.44,318174.0,54.819,55.6578,54.7962,55.2384,318174.0
2020-05-29 11:00:00,72.44,72.78,72.31,72.52,430271.0,55.2384,55.4977,55.1393,55.2994,430271.0
2020-05-29 12:00:00,72.54,72.63,72.04,72.51,598949.0,55.3147,55.3833,54.9334,55.2918,598949.0
2020-05-29 13:00:00,72.49,72.58,72.32,72.55,213451.0,55.2766,55.3452,55.1469,55.3223,213451.0
2020-05-29 14:00:00,72.53,73.15,72.34,73.15,309406.0,55.3071,55.7798,55.1622,55.7798,309406.0
2020-05-29 15:00:00,73.16,73.62,72.79,73.27,987119.0,55.7875,56.1382,55.5053,55.8713,987119.0
2020-06-01 09:30:00,73.35,74.35,73.35,73.96,470401.0,55.9323,56.6949,55.9323,56.3975,470401.0
2020-06-01 10:00:00,74.0,74.22,73.71,74.15,427686.0,56.428,56.5958,56.2069,56.5424,427686.0
2020-06-01 11:00:00,74.16,74.17,73.61,73.75,329449.0,56.55,56.5576,56.1306,56.2374,329449.0
2020-06-01 12:00:00,73.76,74.03,73.71,73.76,253037.0,56.245,56.4509,56.2069,56.245,253037.0
2020-06-01 13:00:00,73.74,73.81,73.55,73.7,203307.0,56.2297,56.2831,56.0849,56.1992,203307.0
2020-06-01 14:00:00,73.72,73.82,73.39,73.81,191053.0,56.2145,56.2907,55.9628,56.2831,191053.0
2020-06-01 15:00:00,73.82,73.92,73.56,73.8,545461.0,56.2907,56.367,56.0925,56.2755,545461.0
2020-06-02 09:30:00,74.33,74.33,73.68,73.75,314186.0,56.6796,56.6796,56.184,56.2374,314186.0
2020-06-02 10:00:00,73.77,73.99,73.5,73.9,294882.0,56.2526,56.4204,56.0467,56.3517,294882.0
2020-06-02 11:00:00,73.92,74.01,73.64,73.76,376622.0,56.367,56.4356,56.1535,56.245,376622.0
2020-06-02 12:00:00,73.76,73.88,73.59,73.68,254747.0,56.245,56.3365,56.1154,56.184,254747.0
2020-06-02 13:00:00,73.67,73.81,73.51,73.57,209418.0,56.1764,56.2831,56.0544,56.1001,209418.0
2020-06-02 14:00:00,73.58,73.78,73.45,73.58,327690.0,56.1077,56.2602,56.0086,56.1077,327690.0
2020-06-02 15:00:00,73.59,73.81,73.2,73.74,567798.0,56.1154,56.2831,55.818,56.2297,567798.0
2020-06-03 09:30:00,74.45,74.48,74.11,74.3,439357.0,56.7711,56.794,56.5119,56.6568,439357.0
2020-06-03 10:00:00,74.29,74.42,74.0,74.13,597067.0,56.6491,56.7483,56.428,56.5271,597067.0
2020-06-03 11:00:00,74.13,74.19,73.85,73.97,644335.0,56.5271,56.5729,56.3136,56.4051,644335.0
2020-06-03 12:00:00,73.97,74.6,73.96,74.31,486393.0,56.4051,56.8855,56.3975,56.6644,486393.0
2020-06-03 13:00:00,74.36,74.44,74.12,74.2,256532.0,56.7025,56.7635,56.5195,56.5805,256532.0
2020-06-03 14:00:00,74.23,74.46,74.21,74.28,412743.0,56.6034,56.7788,56.5881,56.6415,412743.0
2020-06-03 15:00:00,74.28,74.59,74.17,74.22,927597.0,56.6415,56.8779,56.5576,56.5958,927597.0
2020-06-04 09:30:00,74.0,74.15,73.68,73.86,221386.0,56.428,56.5424,56.184,56.3212,221386.0
2020-06-04 10:00:00,73.86,74.36,73.52,74.06,306582.0,56.3212,56.7025,56.062,56.4738,306582.0
2020-06-04 11:00:00,74.08,74.46,74.07,74.3,344487.0,56.489,56.7788,56.4814,56.6568,344487.0
2020-06-04 12:00:00,74.3,74.75,74.25,74.65,389850.0,56.6568,56.9999,56.6186,56.9236,389850.0
2020-06-04 13:00:00,74.66,74.67,74.36,74.39,251654.0,56.9313,56.9389,56.7025,56.7254,251654.0
2020-06-04 14:00:00,74.4,74.79,74.3,74.54,405196.0,56.733,57.0304,56.6568,56.8398,405196.0
2020-06-04 15:00:00,74.54,75.27,74.35,75.21,786923.0,56.8398,57.3964,56.6949,57.3507,786923.0
2020-06-05 09:30:00,76.5,77.18,76.18,76.4,488611.0,58.3343,58.8529,58.0903,58.2581,488611.0
2020-06-05 10:00:00,76.42,76.55,75.78,76.16,745914.0,58.2733,58.3725,57.7853,58.0751,745914.0
2020-06-05 11:00:00,76.15,77.09,76.03,76.72,678432.0,58.0675,58.7842,57.976,58.5021,678432.0
2020-06-05 12:00:00,76.73,76.93,76.6,76.84,241245.0,58.5097,58.6622,58.4106,58.5936,241245.0
2020-06-05 13:00:00,76.85,76.87,76.61,76.64,258384.0,58.6012,58.6165,58.4182,58.4411,258384.0
2020-06-05 14:00:00,76.63,76.83,76.05,76.12,286926.0,58.4335,58.586,57.9912,58.0446,286926.0
2020-06-05 15:00:00,76.12,76.25,75.79,75.89,707613.0,58.0446,58.1437,57.7929,57.8692,707613.0
2020-06-08 09:30:00,75.46,77.2,75.1,77.11,468793.0,57.5413,58.8681,57.2668,58.7995,468793.0
2020-06-08 10:00:00,77.1,77.19,76.69,76.91,553266.0,58.7919,58.8605,58.4792,58.647,553266.0
2020-06-08 11:00:00,76.93,77.21,76.81,76.99,530195.0,58.6622,58.8758,58.5707,58.708,530195.0
2020-06-08 12:00:00,76.98,77.44,76.8,77.28,327702.0,58.7004,59.0511,58.5631,58.9291,327702.0
2020-06-08 13:00:00,77.27,77.62,77.2,77.43,257108.0,58.9215,59.1884,58.8681,59.0435,257108.0
2020-06-08 14:00:00,77.43,77.58,77.31,77.57,339248.0,59.0435,59.1579,58.952,59.1503,339248.0
2020-06-08 15:00:00,77.56,77.77,77.35,77.73,992074.0,59.1426,59.3028,58.9825,59.2723,992074.0
2020-06-09 09:30:00,77.07,77.09,75.72,75.77,368004.0,58.769,58.7842,57.7396,57.7777,368004.0
2020-06-09 10:00:00,75.79,76.11,75.56,75.82,343374.0,57.7929,58.037,57.6176,57.8158,343374.0
2020-06-09 11:00:00,75.82,76.3,75.74,76.01,287187.0,57.8158,58.1818,57.7548,57.9607,287187.0
2020-06-09 12:00:00,76.02,76.04,75.58,75.81,159139.0,57.9683,57.9836,57.6328,57.8082,159139.0
2020-06-09 13:00:00,75.8,76.02,75.67,75.88,172965.0,57.8006,57.9683,57.7014,57.8616,172965.0
2020-06-09 14:00:00,75.88,76.13,75.75,75.93,233877.0,57.8616,58.0522,57.7624,57.8997,233877.0
2020-06-09 15:00:00,75.92,76.17,75.43,75.71,940255.0,57.8921,58.0827,57.5184,57.7319,940255.0
2020-06-10 09:30:00,76.13,76.28,75.57,75.95,272445.0,58.0522,58.1666,57.6252,57.915,272445.0
2020-06-10 10:00:00,75.94,76.22,75.46,75.69,532375.0,57.9073,58.1208,57.5413,57.7167,532375.0
2020-06-10 11:00:00,75.69,76.3,75.63,76.05,430342.0,57.7167,58.1818,57.6709,57.9912,430342.0
2020-06-10 12:00:00,76.05,76.29,76.01,76.14,294521.0,57.9912,58.1742,57.9607,58.0598,294521.0
2020-06-10 13:00:00,76.15,76.18,75.81,75.83,146781.0,58.0675,58.0903,57.8082,57.8234,146781.0
2020-06-10 14:00:00,75.83,76.39,75.45,75.63,307170.0,57.8234,58.2505,57.5337,57.6709,307170.0
2020-06-10 15:00:00,75.61,75.86,75.13,75.14,597586.0,57.6557,57.8463,57.2897,57.2973,597586.0
2020-06-11 09:30:00,74.15,74.44,73.61,74.11,493335.0,56.5424,56.7635,56.1306,56.5119,493335.0
2020-06-11 10:00:00,74.09,74.17,72.86,73.05,415449.0,56.4966,56.5576,55.5587,55.7036,415449.0
2020-06-11 11:00:00,73.05,73.3,72.74,72.89,384994.0,55.7036,55.8942,55.4672,55.5816,384994.0
2020-06-11 12:00:00,72.89,73.05,72.23,72.39,425146.0,55.5816,55.7036,55.0783,55.2003,425146.0
2020-06-11 13:00:00,72.38,72.57,71.9,72.19,332434.0,55.1927,55.3376,54.8267,55.0478,332434.0
2020-06-11 14:00:00,72.2,72.38,71.53,71.69,354829.0,55.0554,55.1927,54.5445,54.6665,354829.0
2020-06-11 15:00:00,71.68,71.97,71.24,71.26,1488430.0,54.6589,54.88,54.3234,54.3386,1488430.0
2020-06-12 09:30:00,72.63,72.77,71.29,71.51,648589.0,55.3833,55.4901,54.3615,54.5293,648589.0
2020-06-12 10:00:00,71.49,71.82,70.73,70.81,707141.0,54.514,54.7657,53.9345,53.9955,707141.0
2020-06-12 11:00:00,70.83,70.88,69.89,70.83,727686.0,54.0107,54.0489,53.294,54.0107,727686.0
2020-06-12 12:00:00,70.83,71.3,70.57,70.76,412717.0,54.0107,54.3691,53.8125,53.9574,412717.0
2020-06-12 13:00:00,70.76,70.76,69.91,70.0,380253.0,53.9574,53.9574,53.3092,53.3778,380253.0
2020-06-12 14:00:00,70.0,70.63,69.96,70.26,433624.0,53.3778,53.8582,53.3473,53.5761,433624.0
2020-06-12 15:00:00,70.28,70.76,69.97,70.45,1214570.0,53.5913,53.9574,53.355,53.721,1214570.0
2020-06-15 09:30:00,69.7,70.39,69.49,70.13,571492.0,53.1491,53.6752,52.9889,53.477,571492.0
2020-06-15 10:00:00,70.15,70.6,69.99,70.46,623039.0,53.4922,53.8354,53.3702,53.7286,623039.0
2020-06-15 11:00:00,70.47,71.08,70.43,71.01,830434.0,53.7362,54.2014,53.7057,54.148,830434.0
2020-06-15 12:00:00,71.0,71.88,70.89,71.86,305863.0,54.1404,54.8114,54.0565,54.7962,305863.0
2020-06-15 13:00:00,71.85,71.9,71.27,71.31,342675.0,54.7885,54.8267,54.3463,54.3768,342675.0
2020-06-15 14:00:00,71.33,72.39,71.33,72.08,582240.0,54.392,55.2003,54.392,54.9639,582240.0
2020-06-15 15:00:00,72.09,72.4,71.57,72.26,1309484.0,54.9715,55.2079,54.575,55.1012,1309484.0
2020-06-16 09:30:00,74.24,75.13,73.88,74.51,748317.0,56.611,57.2897,56.3365,56.8169,748317.0
2020-06-16 10:00:00,74.52,75.09,74.08,74.1,791451.0,56.8245,57.2592,56.489,56.5043,791451.0
2020-06-16 11:00:00,74.08,74.7,73.65,74.26,507232.0,56.489,56.9618,56.1611,56.6263,507232.0
2020-06-16 12:00:00,74.27,75.04,73.84,74.95,367745.0,56.6339,57.221,56.306,57.1524,367745.0
2020-06-16 13:00:00,74.95,75.06,74.39,74.44,303684.0,57.1524,57.2363,56.7254,56.7635,303684.0
2020-06-16 14:00:00,74.44,74.94,74.42,74.83,339307.0,56.7635,57.1448,56.7483,57.0609,339307.0
2020-06-16 15:00:00,74.82,74.96,74.17,74.68,928289.0,57.0533,57.16,56.5576,56.9465,928289.0
2020-06-17 09:30:00,74.9,75.34,74.86,74.93,507105.0,57.1143,57.4498,57.0838,57.1372,507105.0
2020-06-17 10:00:00,74.91,75.29,74.72,74.96,525143.0,57.1219,57.4117,56.977,57.16,525143.0
2020-06-17 11:00:00,74.96,75.17,74.72,75.03,314149.0,57.16,57.3202,56.977,57.2134,314149.0
2020-06-17 12:00:00,75.03,75.06,74.53,74.73,395499.0,57.2134,57.2363,56.8321,56.9847,395499.0
2020-06-17 13:00:00,74.76,74.9,74.65,74.7,238901.0,57.0075,57.1143,56.9236,56.9618,238901.0
2020-06-17 14:00:00,74.7,74.89,74.53,74.54,273058.0,56.9618,57.1067,56.8321,56.8398,273058.0
2020-06-17 15:00:00,74.51,74.51,73.85,74.09,659000.0,56.8169,56.8169,56.3136,56.4966,659000.0
2020-06-18 09:30:00,73.5,73.97,73.36,73.88,389208.0,56.0467,56.4051,55.94,56.3365,389208.0
2020-06-18 10:00:00,73.89,74.78,73.81,74.7,312023.0,56.3441,57.0228,56.2831,56.9618,312023.0
2020-06-18 11:00:00,74.72,74.74,74.09,74.14,225393.0,56.977,56.9923,56.4966,56.5348,225393.0
2020-06-18 12:00:00,74.12,74.45,74.05,74.43,171682.0,56.5195,56.7711,56.4661,56.7559,171682.0
2020-06-18 13:00:00,74.43,74.69,74.3,74.61,189897.0,56.7559,56.9542,56.6568,56.8931,189897.0
2020-06-18 14:00:00,74.61,74.62,74.26,74.27,269988.0,56.8931,56.9008,56.6263,56.6339,269988.0
2020-06-18 15:00:00,74.29,74.68,74.12,74.6,686519.0,56.6491,56.9465,56.5195,56.8855,686519.0
2020-06-19 09:30:00,74.0,74.34,73.21,73.42,1445580.0,57.3424,57.6059,56.7302,56.893,1445580.0
2020-06-19 10:00:00,73.41,73.78,73.28,73.66,503155.0,56.8852,57.1719,56.7845,57.0789,503155.0
2020-06-19 11:00:00,73.65,73.87,73.55,73.74,444752.0,57.0712,57.2417,56.9937,57.1409,444752.0
2020-06-19 12:00:00,73.75,73.76,72.81,73.03,509927.0,57.1487,57.1564,56.4203,56.5908,509927.0
2020-06-19 13:00:00,73.06,73.1,72.45,72.5,230501.0,56.614,56.645,56.1413,56.1801,230501.0
2020-06-19 14:00:00,72.47,72.76,72.28,72.7,412727.0,56.1568,56.3815,56.0096,56.335,412727.0
2020-06-19 15:00:00,72.7,73.04,72.12,72.2,966570.0,56.335,56.5985,55.8856,55.9476,966570.0
2020-06-22 09:30:00,72.35,72.73,71.77,72.0,487260.0,56.0638,56.3583,55.6144,55.7926,487260.0
2020-06-22 10:00:00,71.98,72.58,71.84,71.99,359103.0,55.7771,56.2421,55.6686,55.7849,359103.0
2020-06-22 11:00:00,71.98,72.21,71.94,72.01,316608.0,55.7771,55.9553,55.7461,55.8004,316608.0
2020-06-22 12:00:00,72.01,72.42,72.0,72.23,225061.0,55.8004,56.1181,55.7926,55.9708,225061.0
2020-06-22 13:00:00,72.25,72.37,72.18,72.27,167529.0,55.9863,56.0793,55.9321,56.0018,167529.0
2020-06-22 14:00:00,72.27,72.27,71.99,72.18,359021.0,56.0018,56.0018,55.7849,55.9321,359021.0
2020-06-22 15:00:00,72.19,72.32,71.87,72.04,741493.0,55.9398,56.0406,55.6919,55.8236,741493.0
2020-06-23 09:30:00,72.87,72.97,72.34,72.78,252734.0,56.4668,56.5443,56.0561,56.397,252734.0
2020-06-23 10:00:00,72.77,72.85,72.21,72.33,317121.0,56.3893,56.4513,55.9553,56.0483,317121.0
2020-06-23 11:00:00,72.25,72.69,72.21,72.5,289606.0,55.9863,56.3273,55.9553,56.1801,289606.0
2020-06-23 12:00:00,72.52,72.52,72.09,72.14,708046.0,56.1956,56.1956,55.8624,55.9011,708046.0
2020-06-23 13:00:00,72.14,72.27,72.04,72.22,191054.0,55.9011,56.0018,55.8236,55.9631,191054.0
2020-06-23 14:00:00,72.21,72.28,71.97,72.05,458650.0,55.9553,56.0096,55.7694,55.8314,458650.0
2020-06-23 15:00:00,72.05,72.06,71.46,71.49,952317.0,55.8314,55.8391,55.3742,55.3974,952317.0
2020-06-24 09:30:00,70.73,71.07,70.65,70.92,467079.0,54.8085,55.072,54.7465,54.9557,467079.0
2020-06-24 10:00:00,70.87,71.18,70.76,70.83,454971.0,54.917,55.1572,54.8317,54.886,454971.0
2020-06-24 11:00:00,70.82,71.0,70.08,70.26,500715.0,54.8782,55.0177,54.3048,54.4443,500715.0
2020-06-24 12:00:00,70.23,70.35,69.99,70.32,321021.0,54.421,54.514,54.2351,54.4908,321021.0
2020-06-24 13:00:00,70.3,70.4,69.78,69.95,352147.0,54.4753,54.5528,54.0723,54.2041,352147.0
2020-06-24 14:00:00,69.99,70.2,69.8,70.04,349726.0,54.2351,54.3978,54.0878,54.2738,349726.0
2020-06-24 15:00:00,70.05,70.62,70.05,70.15,938339.0,54.2816,54.7233,54.2816,54.3591,938339.0
2020-06-25 09:30:00,70.1,70.14,69.64,69.9,436067.0,54.3203,54.3513,53.9639,54.1653,436067.0
2020-06-25 10:00:00,69.89,70.21,69.79,69.9,483612.0,54.1576,54.4056,54.0801,54.1653,483612.0
2020-06-25 11:00:00,69.9,70.14,69.7,69.8,527798.0,54.1653,54.3513,54.0104,54.0878,527798.0
2020-06-25 12:00:00,69.81,70.09,69.8,69.98,252898.0,54.0956,54.3126,54.0878,54.2273,252898.0
2020-06-25 13:00:00,69.97,70.16,69.88,70.02,224894.0,54.2196,54.3668,54.1498,54.2583,224894.0
2020-06-25 14:00:00,70.02,70.13,69.93,70.01,327019.0,54.2583,54.3436,54.1886,54.2506,327019.0
2020-06-25 15:00:00,70.0,70.72,69.98,70.69,842809.0,54.2428,54.8007,54.2273,54.7775,842809.0
2020-06-26 09:30:00,70.28,70.62,70.05,70.3,424611.0,54.4598,54.7233,54.2816,54.4753,424611.0
2020-06-26 10:00:00,70.27,70.43,69.81,69.91,864331.0,54.452,54.576,54.0956,54.1731,864331.0
2020-06-26 11:00:00,69.93,70.28,69.54,69.65,476166.0,54.1886,54.4598,53.8864,53.9716,476166.0
2020-06-26 12:00:00,69.65,69.72,69.29,69.56,497896.0,53.9716,54.0259,53.6926,53.9019,497896.0
2020-06-26 13:00:00,69.54,69.75,69.36,69.37,362508.0,53.8864,54.0491,53.7469,53.7546,362508.0
2020-06-26 14:00:00,69.38,69.38,68.7,68.82,545668.0,53.7624,53.7624,53.2355,53.3284,545668.0
2020-06-26 15:00:00,68.81,68.98,68.37,68.9,1423689.0,53.3207,53.4524,52.9797,53.3904,1423689.0
2020-06-29 09:30:00,69.37,69.93,69.02,69.69,263910.0,53.7546,54.1886,53.4834,54.0026,263910.0
2020-06-29 10:00:00,69.69,70.62,69.66,70.34,326865.0,54.0026,54.7233,53.9794,54.5063,326865.0
2020-06-29 11:00:00,70.36,70.58,70.17,70.18,177225.0,54.5218,54.6923,54.3746,54.3823,177225.0
2020-06-29 12:00:00,70.18,70.53,70.16,70.31,165311.0,54.3823,54.6535,54.3668,54.483,165311.0
2020-06-29 13:00:00,70.31,70.46,70.12,70.2,172783.0,54.483,54.5993,54.3358,54.3978,172783.0
2020-06-29 14:00:00,70.2,70.44,70.11,70.34,187668.0,54.3978,54.5838,54.3281,54.5063,187668.0
2020-06-29 15:00:00,70.34,70.56,70.12,70.55,414889.0,54.5063,54.6768,54.3358,54.669,414889.0
2020-06-30 09:30:00,70.04,70.24,69.7,69.96,191447.0,54.2738,54.4288,54.0104,54.2118,191447.0
2020-06-30 10:00:00,69.97,70.32,69.96,70.2,284351.0,54.2196,54.4908,54.2118,54.3978,284351.0
2020-06-30 11:00:00,70.2,70.47,69.94,70.03,203657.0,54.3978,54.607,54.1963,54.2661,203657.0
2020-06-30 12:00:00,70.03,70.22,69.74,69.74,207389.0,54.2661,54.4133,54.0413,54.0413,207389.0
2020-06-30 13:00:00,69.73,69.77,69.6,69.64,213434.0,54.0336,54.0646,53.9329,53.9639,213434.0
2020-06-30 14:00:00,69.64,69.7,69.43,69.5,547001.0,53.9639,54.0104,53.8011,53.8554,547001.0
2020-06-30 15:00:00,69.5,70.34,69.43,70.0,1060657.0,53.8554,54.5063,53.8011,54.2428,1060657.0
2020-07-01 09:30:00,70.21,70.88,69.88,70.47,296716.0,54.4056,54.9247,54.1498,54.607,296716.0
2020-07-01 10:00:00,70.49,71.0,70.33,70.63,342708.0,54.6225,55.0177,54.4985,54.731,342708.0
2020-07-01 11:00:00,70.65,70.85,70.14,70.53,247086.0,54.7465,54.9015,54.3513,54.6535,247086.0
2020-07-01 12:00:00,70.53,70.87,70.4,70.68,227839.0,54.6535,54.917,54.5528,54.7698,227839.0
2020-07-01 13:00:00,70.69,70.99,70.56,70.59,181515.0,54.7775,55.01,54.6768,54.7,181515.0
2020-07-01 14:00:00,70.61,70.83,70.39,70.41,231398.0,54.7155,54.886,54.545,54.5605,231398.0
2020-07-01 15:00:00,70.41,70.52,69.94,70.0,626594.0,54.5605,54.6458,54.1963,54.2428,626594.0
2020-07-02 09:30:00,71.0,71.21,70.69,70.91,364456.0,55.0177,55.1804,54.7775,54.948,364456.0
2020-07-02 10:00:00,70.9,71.03,70.32,70.34,502371.0,54.9402,55.041,54.4908,54.5063,502371.0
2020-07-02 11:00:00,70.34,70.75,70.19,70.7,292950.0,54.5063,54.824,54.3901,54.7853,292950.0
2020-07-02 12:00:00,70.71,70.78,70.6,70.64,218127.0,54.793,54.8472,54.7078,54.7388,218127.0
2020-07-02 13:00:00,70.64,70.77,70.43,70.71,267647.0,54.7388,54.8395,54.576,54.793,267647.0
2020-07-02 14:00:00,70.71,70.9,70.66,70.78,262175.0,54.793,54.9402,54.7543,54.8472,262175.0
2020-07-02 15:00:00,70.77,70.79,70.27,70.47,403115.0,54.8395,54.855,54.452,54.607,403115.0
2020-07-06 09:30:00,71.18,71.38,70.62,70.81,363298.0,55.1572,55.3122,54.7233,54.8705,363298.0
2020-07-06 10:00:00,70.83,70.92,70.12,70.47,457041.0,54.886,54.9557,54.3358,54.607,457041.0
2020-07-06 11:00:00,70.45,70.46,70.01,70.32,424917.0,54.5915,54.5993,54.2506,54.4908,424917.0
2020-07-06 12:00:00,70.31,70.54,70.27,70.48,236591.0,54.483,54.6613,54.452,54.6148,236591.0
2020-07-06 13:00:00,70.49,70.55,70.34,70.49,181738.0,54.6225,54.669,54.5063,54.6225,181738.0
2020-07-06 14:00:00,70.49,70.54,70.19,70.21,234754.0,54.6225,54.6613,54.3901,54.4056,234754.0
2020-07-06 15:00:00,70.21,70.63,70.0,70.61,490156.0,54.4056,54.731,54.2428,54.7155,490156.0
2020-07-07 09:30:00,70.0,70.36,69.69,69.89,510969.0,54.2428,54.5218,54.0026,54.1576,510969.0
2020-07-07 10:00:00,69.89,70.22,69.56,69.7,428684.0,54.1576,54.4133,53.9019,54.0104,428684.0
2020-07-07 11:00:00,69.69,70.62,69.36,69.98,999666.0,54.0026,54.7233,53.7469,54.2273,999666.0
2020-07-07 12:00:00,69.98,70.88,69.93,70.86,417237.0,54.2273,54.9247,54.1886,54.9092,417237.0
2020-07-07 13:00:00,70.86,72.06,70.5,72.03,746262.0,54.9092,55.8391,54.6303,55.8159,746262.0
2020-07-07 14:00:00,72.04,72.9,72.0,72.81,964565.0,55.8236,56.49,55.7926,56.4203,964565.0
2020-07-07 15:00:00,72.8,73.21,72.64,72.94,1915548.0,56.4125,56.7302,56.2886,56.521,1915548.0
2020-07-08 09:30:00,73.0,73.76,72.71,72.99,758990.0,56.5675,57.1564,56.3428,56.5598,758990.0
2020-07-08 10:00:00,72.98,73.12,72.26,72.51,696040.0,56.552,56.6605,55.9941,56.1878,696040.0
2020-07-08 11:00:00,72.52,72.52,71.7,71.7,594682.0,56.1956,56.1956,55.5601,55.5601,594682.0
2020-07-08 12:00:00,71.71,72.04,71.62,71.95,729568.0,55.5679,55.8236,55.4982,55.7539,729568.0
2020-07-08 13:00:00,71.95,71.95,71.55,71.74,511720.0,55.7539,55.7539,55.4439,55.5911,511720.0
2020-07-08 14:00:00,71.75,71.89,71.6,71.86,546042.0,55.5989,55.7074,55.4827,55.6841,546042.0
2020-07-08 15:00:00,71.87,72.36,71.8,72.33,1394243.0,55.6919,56.0716,55.6376,56.0483,1394243.0
2020-07-09 09:30:00,71.69,72.2,71.16,71.32,406257.0,55.5524,55.9476,55.1417,55.2657,406257.0
2020-07-09 10:00:00,71.31,71.37,70.68,70.8,439030.0,55.2579,55.3044,54.7698,54.8627,439030.0
2020-07-09 11:00:00,70.78,70.92,70.34,70.63,421755.0,54.8472,54.9557,54.5063,54.731,421755.0
2020-07-09 12:00:00,70.65,70.96,70.63,70.72,434099.0,54.7465,54.9867,54.731,54.8007,434099.0
2020-07-09 13:00:00,70.73,70.86,70.33,70.33,277861.0,54.8085,54.9092,54.4985,54.4985,277861.0
2020-07-09 14:00:00,70.32,70.52,70.21,70.35,295835.0,54.4908,54.6458,54.4056,54.514,295835.0
2020-07-09 15:00:00,70.35,70.45,69.87,70.13,663839.0,54.514,54.5915,54.1421,54.3436,663839.0
2020-07-10 09:30:00,70.7,71.76,70.51,71.65,465526.0,54.7853,55.6066,54.638,55.5214,465526.0
2020-07-10 10:00:00,71.66,72.38,71.45,72.34,682690.0,55.5292,56.0871,55.3664,56.0561,682690.0
2020-07-10 11:00:00,72.33,72.43,71.95,72.04,470159.0,56.0483,56.1258,55.7539,55.8236,470159.0
2020-07-10 12:00:00,72.03,72.38,71.96,72.25,358507.0,55.8159,56.0871,55.7616,55.9863,358507.0
2020-07-10 13:00:00,72.26,72.43,72.07,72.39,476905.0,55.9941,56.1258,55.8469,56.0948,476905.0
2020-07-10 14:00:00,72.38,72.65,72.34,72.57,325751.0,56.0871,56.2963,56.0561,56.2343,325751.0
2020-07-10 15:00:00,72.57,73.09,72.5,72.95,791786.0,56.2343,56.6373,56.1801,56.5288,791786.0
2020-07-13 09:30:00,72.76,72.97,72.44,72.57,507607.0,56.3815,56.5443,56.1336,56.2343,507607.0
2020-07-13 10:00:00,72.58,73.76,72.55,73.7,560400.0,56.2421,57.1564,56.2188,57.1099,560400.0
2020-07-13 11:00:00,73.7,73.79,73.34,73.36,424169.0,57.1099,57.1797,56.831,56.8465,424169.0
2020-07-13 12:00:00,73.37,73.53,73.27,73.53,235320.0,56.8542,56.9782,56.7767,56.9782,235320.0
2020-07-13 13:00:00,73.54,73.66,73.33,73.64,221514.0,56.986,57.0789,56.8232,57.0634,221514.0
2020-07-13 14:00:00,73.62,73.88,73.51,73.7,358447.0,57.048,57.2494,56.9627,57.1099,358447.0
2020-07-13 15:00:00,73.7,73.77,73.29,73.49,1584217.0,57.1099,57.1642,56.7922,56.9472,1584217.0
2020-07-14 09:30:00,73.12,73.64,72.41,73.27,707174.0,56.6605,57.0634,56.1103,56.7767,707174.0
2020-07-14 10:00:00,73.28,73.97,73.19,73.66,536761.0,56.7845,57.3192,56.7147,57.0789,536761.0
2020-07-14 11:00:00,73.67,73.95,73.48,73.79,297238.0,57.0867,57.3037,56.9395,57.1797,297238.0
2020-07-14 12:00:00,73.78,73.97,73.62,73.91,362841.0,57.1719,57.3192,57.048,57.2727,362841.0
2020-07-14 13:00:00,73.92,74.08,73.62,73.71,259135.0,57.2804,57.4044,57.048,57.1177,259135.0
2020-07-14 14:00:00,73.74,73.95,73.58,73.89,286052.0,57.1409,57.3037,57.017,57.2572,286052.0
2020-07-14 15:00:00,73.89,74.44,73.78,74.33,916256.0,57.2572,57.6834,57.1719,57.5981,916256.0
2020-07-15 09:30:00,74.81,75.35,74.55,74.8,338598.0,57.9701,58.3885,57.7686,57.9623,338598.0
2020-07-15 10:00:00,74.78,75.11,74.53,74.87,236954.0,57.9468,58.2025,57.7531,58.0166,236954.0
2020-07-15 11:00:00,74.88,75.23,74.82,75.02,251183.0,58.0243,58.2955,57.9778,58.1328,251183.0
2020-07-15 12:00:00,75.02,75.1,74.71,74.83,246389.0,58.1328,58.1948,57.8926,57.9856,246389.0
2020-07-15 13:00:00,74.82,75.18,74.82,74.96,176178.0,57.9778,58.2568,57.9778,58.0863,176178.0
2020-07-15 14:00:00,74.93,75.03,74.58,74.64,386473.0,58.0631,58.1406,57.7919,57.8383,386473.0
2020-07-15 15:00:00,74.64,75.05,74.57,75.0,1042137.0,57.8383,58.1561,57.7841,58.1173,1042137.0
2020-07-16 09:30:00,74.77,74.89,74.34,74.76,207680.0,57.9391,58.0321,57.6059,57.9313,207680.0
2020-07-16 10:00:00,74.76,75.04,74.72,74.91,328192.0,57.9313,58.1483,57.9003,58.0476,328192.0
2020-07-16 11:00:00,74.92,75.32,74.81,74.83,238487.0,58.0553,58.3653,57.9701,57.9856,238487.0
2020-07-16 12:00:00,74.8,74.88,74.73,74.77,219095.0,57.9623,58.0243,57.9081,57.9391,219095.0
2020-07-16 13:00:00,74.74,74.93,74.73,74.81,268592.0,57.9158,58.0631,57.9081,57.9701,268592.0
2020-07-16 14:00:00,74.8,74.87,74.7,74.77,367800.0,57.9623,58.0166,57.8848,57.9391,367800.0
2020-07-16 15:00:00,74.78,75.55,74.74,75.36,1105964.0,57.9468,58.5435,57.9158,58.3963,1105964.0
2020-07-17 09:30:00,75.8,75.8,75.01,75.39,494118.0,58.7372,58.7372,58.1251,58.4195,494118.0
2020-07-17 10:00:00,75.37,75.6,75.08,75.14,255197.0,58.404,58.5822,58.1793,58.2258,255197.0
2020-07-17 11:00:00,75.15,75.31,74.71,74.85,279380.0,58.2335,58.3575,57.8926,58.0011,279380.0
2020-07-17 12:00:00,74.83,75.4,74.79,75.3,185586.0,57.9856,58.4273,57.9546,58.3498,185586.0
2020-07-17 13:00:00,75.31,75.57,75.2,75.5,170923.0,58.3575,58.559,58.2723,58.5048,170923.0
2020-07-17 14:00:00,75.49,75.53,74.84,74.85,269901.0,58.497,58.528,57.9933,58.0011,269901.0
2020-07-17 15:00:00,74.83,75.28,74.78,75.04,595306.0,57.9856,58.3343,57.9468,58.1483,595306.0
2020-07-20 09:30:00,74.6,74.79,72.89,72.92,652571.0,57.8074,57.9546,56.4823,56.5055,652571.0
2020-07-20 10:00:00,72.92,72.97,72.47,72.76,714394.0,56.5055,56.5443,56.1568,56.3815,714394.0
2020-07-20 11:00:00,72.76,73.26,72.72,73.08,644559.0,56.3815,56.769,56.3505,56.6295,644559.0
2020-07-20 12:00:00,73.06,73.08,72.88,72.94,265107.0,56.614,56.6295,56.4745,56.521,265107.0
2020-07-20 13:00:00,72.94,73.3,72.81,73.25,216234.0,56.521,56.8,56.4203,56.7612,216234.0
2020-07-20 14:00:00,73.24,73.24,72.7,72.76,349631.0,56.7535,56.7535,56.335,56.3815,349631.0
2020-07-20 15:00:00,72.76,72.93,72.63,72.88,749576.0,56.3815,56.5133,56.2808,56.4745,749576.0
2020-07-21 09:30:00,75.23,76.92,74.9,76.5,1027076.0,58.2955,59.6051,58.0398,59.2797,1027076.0
2020-07-21 10:00:00,76.52,76.86,76.02,76.33,1499494.0,59.2952,59.5586,58.9077,59.1479,1499494.0
2020-07-21 11:00:00,76.31,76.6,75.92,76.14,718313.0,59.1324,59.3571,58.8302,59.0007,718313.0
2020-07-21 12:00:00,76.15,76.17,75.5,75.64,302501.0,59.0084,59.0239,58.5048,58.6132,302501.0
2020-07-21 13:00:00,75.63,76.06,75.63,75.92,280180.0,58.6055,58.9387,58.6055,58.8302,280180.0
2020-07-21 14:00:00,75.92,76.16,75.7,76.1,294501.0,58.8302,59.0162,58.6597,58.9697,294501.0
2020-07-21 15:00:00,76.12,76.2,75.77,75.91,1060400.0,58.9852,59.0472,58.714,58.8225,1060400.0
2020-07-22 09:30:00,76.25,76.32,74.32,74.4,506509.0,59.0859,59.1402,57.5904,57.6524,506509.0
2020-07-22 10:00:00,74.42,75.34,74.04,75.26,589835.0,57.6679,58.3808,57.3734,58.3188,589835.0
2020-07-22 11:00:00,75.25,75.37,74.79,74.84,327355.0,58.311,58.404,57.9546,57.9933,327355.0
2020-07-22 12:00:00,74.85,75.71,74.81,75.67,352043.0,58.0011,58.6675,57.9701,58.6365,352043.0
2020-07-22 13:00:00,75.67,75.77,75.31,75.43,286171.0,58.6365,58.714,58.3575,58.4505,286171.0
2020-07-22 14:00:00,75.42,75.73,75.38,75.71,374614.0,58.4428,58.683,58.4118,58.6675,374614.0
2020-07-22 15:00:00,75.74,76.05,75.61,76.0,871042.0,58.6907,58.931,58.59,58.8922,871042.0
2020-07-23 09:30:00,75.88,76.25,75.25,75.52,254001.0,58.7992,59.0859,58.311,58.5203,254001.0
2020-07-23 10:00:00,75.53,75.57,75.23,75.47,420587.0,58.528,58.559,58.2955,58.4815,420587.0
2020-07-23 11:00:00,75.46,75.72,75.34,75.64,206007.0,58.4738,58.6752,58.3808,58.6132,206007.0
2020-07-23 12:00:00,75.64,75.96,75.55,75.71,175028.0,58.6132,58.8612,58.5435,58.6675,175028.0
2020-07-23 13:00:00,75.72,75.94,75.72,75.84,465081.0,58.6752,58.8457,58.6752,58.7682,465081.0
2020-07-23 14:00:00,75.83,76.1,75.71,76.1,320145.0,58.7605,58.9697,58.6675,58.9697,320145.0
2020-07-23 15:00:00,76.09,76.39,76.07,76.3,1753865.0,58.9619,59.1944,58.9465,59.1247,1753865.0
2020-07-24 09:30:00,76.96,77.88,76.6,77.37,589825.0,59.6361,60.349,59.3571,59.9538,589825.0
2020-07-24 10:00:00,77.38,77.62,76.65,76.91,1048676.0,59.9616,60.1475,59.3959,59.5974,1048676.0
2020-07-24 11:00:00,76.91,77.03,76.49,76.5,642761.0,59.5974,59.6904,59.2719,59.2797,642761.0
2020-07-24 12:00:00,76.51,76.75,76.26,76.61,200325.0,59.2874,59.4734,59.0937,59.3649,200325.0
2020-07-24 13:00:00,76.59,76.61,76.41,76.56,258428.0,59.3494,59.3649,59.2099,59.3262,258428.0
2020-07-24 14:00:00,76.56,76.58,76.45,76.51,335096.0,59.3262,59.3416,59.2409,59.2874,335096.0
2020-07-24 15:00:00,76.5,77.01,76.47,76.9,1465954.0,59.2797,59.6749,59.2564,59.5896,1465954.0
2020-07-27 09:30:00,76.8,77.5,76.61,77.44,581580.0,59.5121,60.0546,59.3649,60.0081,581580.0
2020-07-27 10:00:00,77.45,77.66,76.88,77.5,1570566.0,60.0158,60.1785,59.5741,60.0546,1570566.0
2020-07-27 11:00:00,77.53,77.82,77.27,77.52,451051.0,60.0778,60.3025,59.8763,60.0701,451051.0
2020-07-27 12:00:00,77.54,78.22,77.53,77.93,568986.0,60.0855,60.6125,60.0778,60.3878,568986.0
2020-07-27 13:00:00,77.93,78.39,77.89,78.34,447012.0,60.3878,60.7442,60.3568,60.7055,447012.0
2020-07-27 14:00:00,78.34,78.69,78.31,78.58,793149.0,60.7055,60.9767,60.6822,60.8914,793149.0
2020-07-27 15:00:00,78.58,78.7,78.29,78.52,1479561.0,60.8914,60.9844,60.6667,60.8449,1479561.0
2020-07-28 09:30:00,78.54,79.35,78.54,78.56,576331.0,60.8604,61.4881,60.8604,60.8759,576331.0
2020-07-28 10:00:00,78.56,79.16,78.47,78.48,827863.0,60.8759,61.3409,60.8062,60.814,827863.0
2020-07-28 11:00:00,78.48,78.52,78.07,78.25,324805.0,60.814,60.8449,60.4962,60.6357,324805.0
2020-07-28 12:00:00,78.25,78.45,78.1,78.2,227639.0,60.6357,60.7907,60.5195,60.597,227639.0
2020-07-28 13:00:00,78.2,78.65,78.19,78.5,258185.0,60.597,60.9457,60.5892,60.8295,258185.0
2020-07-28 14:00:00,78.5,78.84,78.43,78.53,345334.0,60.8295,61.0929,60.7752,60.8527,345334.0
2020-07-28 15:00:00,78.54,78.56,77.89,77.98,669135.0,60.8604,60.8759,60.3568,60.4265,669135.0
2020-07-29 09:30:00,77.85,77.93,77.16,77.61,291312.0,60.3258,60.3878,59.7911,60.1398,291312.0
2020-07-29 10:00:00,77.59,77.91,77.29,77.75,367268.0,60.1243,60.3723,59.8918,60.2483,367268.0
2020-07-29 11:00:00,77.74,77.78,77.46,77.69,239257.0,60.2405,60.2715,60.0236,60.2018,239257.0
2020-07-29 12:00:00,77.71,78.49,77.71,78.39,402610.0,60.2173,60.8217,60.2173,60.7442,402610.0
2020-07-29 13:00:00,78.38,78.5,78.19,78.3,407539.0,60.7365,60.8295,60.5892,60.6745,407539.0
2020-07-29 14:00:00,78.31,78.42,78.14,78.27,325442.0,60.6822,60.7675,60.5505,60.6512,325442.0
2020-07-29 15:00:00,78.27,78.7,78.15,78.39,859066.0,60.6512,60.9844,60.5582,60.7442,859066.0
2020-07-30 09:30:00,77.76,78.0,77.33,77.92,371316.0,60.256,60.442,59.9228,60.38,371316.0
2020-07-30 10:00:00,77.9,78.17,77.48,77.57,470332.0,60.3645,60.5737,60.0391,60.1088,470332.0
2020-07-30 11:00:00,77.59,77.88,77.49,77.83,325677.0,60.1243,60.349,60.0468,60.3103,325677.0
2020-07-30 12:00:00,77.84,78.16,77.63,77.88,183494.0,60.318,60.566,60.1553,60.349,183494.0
2020-07-30 13:00:00,77.88,78.04,77.57,77.57,218042.0,60.349,60.473,60.1088,60.1088,218042.0
2020-07-30 14:00:00,77.57,77.72,77.37,77.43,295286.0,60.1088,60.225,59.9538,60.0003,295286.0
2020-07-30 15:00:00,77.43,77.51,77.19,77.47,647334.0,60.0003,60.0623,59.8143,60.0313,647334.0
2020-07-31 09:30:00,76.76,77.41,76.57,76.63,268347.0,59.4811,59.9848,59.3339,59.3804,268347.0
2020-07-31 10:00:00,76.65,76.83,76.16,76.22,364346.0,59.3959,59.5354,59.0162,59.0627,364346.0
2020-07-31 11:00:00,76.24,76.85,76.21,76.36,323194.0,59.0782,59.5509,59.0549,59.1712,323194.0
2020-07-31 12:00:00,76.36,76.46,76.11,76.21,458499.0,59.1712,59.2487,58.9774,59.0549,458499.0
2020-07-31 13:00:00,76.22,76.38,76.18,76.19,196010.0,59.0627,59.1867,59.0317,59.0394,196010.0
2020-07-31 14:00:00,76.2,76.48,76.18,76.34,371150.0,59.0472,59.2642,59.0317,59.1557,371150.0
2020-07-31 15:00:00,76.35,76.86,76.33,76.82,787907.0,59.1634,59.5586,59.1479,59.5276,787907.0
2020-08-03 09:30:00,76.53,76.69,75.93,76.14,330535.0,59.3029,59.4269,58.838,59.0007,330535.0
2020-08-03 10:00:00,76.12,76.76,76.1,76.33,421486.0,58.9852,59.4811,58.9697,59.1479,421486.0
2020-08-03 11:00:00,76.34,76.61,76.22,76.47,388964.0,59.1557,59.3649,59.0627,59.2564,388964.0
2020-08-03 12:00:00,76.45,76.68,76.36,76.66,183516.0,59.2409,59.4191,59.1712,59.4036,183516.0
2020-08-03 13:00:00,76.67,76.83,76.58,76.64,170389.0,59.4114,59.5354,59.3416,59.3881,170389.0
2020-08-03 14:00:00,76.64,76.85,76.62,76.83,229883.0,59.3881,59.5509,59.3726,59.5354,229883.0
2020-08-03 15:00:00,76.83,76.85,76.48,76.52,510229.0,59.5354,59.5509,59.2642,59.2952,510229.0
2020-08-04 09:30:00,76.04,76.75,76.0,76.45,240339.0,58.9232,59.4734,58.8922,59.2409,240339.0
2020-08-04 10:00:00,76.45,76.88,76.31,76.88,398986.0,59.2409,59.5741,59.1324,59.5741,398986.0
2020-08-04 11:00:00,76.89,77.36,76.85,77.07,269620.0,59.5819,59.9461,59.5509,59.7213,269620.0
2020-08-04 12:00:00,77.06,77.38,76.95,77.33,253553.0,59.7136,59.9616,59.6284,59.9228,253553.0
2020-08-04 13:00:00,77.34,77.34,76.84,76.88,152586.0,59.9306,59.9306,59.5431,59.5741,152586.0
2020-08-04 14:00:00,76.87,76.97,76.79,76.87,221877.0,59.5664,59.6439,59.5044,59.5664,221877.0
2020-08-04 15:00:00,76.88,77.12,76.74,77.12,681169.0,59.5741,59.7601,59.4656,59.7601,681169.0
2020-08-05 09:30:00,77.2,77.52,76.89,76.89,880400.0,59.8221,60.0701,59.5819,59.5819,880400.0
2020-08-05 10:00:00,76.9,77.04,76.73,76.92,273889.0,59.5896,59.6981,59.4579,59.6051,273889.0
2020-08-05 11:00:00,76.92,76.97,76.64,76.72,466028.0,59.6051,59.6439,59.3881,59.4501,466028.0
2020-08-05 12:00:00,76.72,76.82,76.46,76.65,255938.0,59.4501,59.5276,59.2487,59.3959,255938.0
2020-08-05 13:00:00,76.65,76.78,76.57,76.69,333575.0,59.3959,59.4966,59.3339,59.4269,333575.0
2020-08-05 14:00:00,76.69,76.83,76.66,76.71,466657.0,59.4269,59.5354,59.4036,59.4424,466657.0
2020-08-05 15:00:00,76.71,77.03,76.63,76.95,617805.0,59.4424,59.6904,59.3804,59.6284,617805.0
2020-08-06 09:30:00,76.39,76.99,76.25,76.82,202830.0,59.1944,59.6594,59.0859,59.5276,202830.0
2020-08-06 10:00:00,76.82,77.04,76.48,76.72,295219.0,59.5276,59.6981,59.2642,59.4501,295219.0
2020-08-06 11:00:00,76.72,76.75,76.45,76.69,379729.0,59.4501,59.4734,59.2409,59.4269,379729.0
2020-08-06 12:00:00,76.69,76.99,76.68,76.83,180468.0,59.4269,59.6594,59.4191,59.5354,180468.0
2020-08-06 13:00:00,76.85,77.03,76.83,76.98,111831.0,59.5509,59.6904,59.5354,59.6516,111831.0
2020-08-06 14:00:00,76.99,77.18,76.98,77.11,148204.0,59.6594,59.8066,59.6516,59.7523,148204.0
2020-08-06 15:00:00,77.12,77.2,77.01,77.13,407074.0,59.7601,59.8221,59.6749,59.7678,407074.0
2020-08-07 09:30:00,76.58,76.89,76.31,76.48,218792.0,59.3416,59.5819,59.1324,59.2642,218792.0
2020-08-07 10:00:00,76.47,76.67,76.28,76.38,270887.0,59.2564,59.4114,59.1092,59.1867,270887.0
2020-08-07 11:00:00,76.38,76.68,76.32,76.64,330445.0,59.1867,59.4191,59.1402,59.3881,330445.0
2020-08-07 12:00:00,76.64,77.07,76.63,77.01,151177.0,59.3881,59.7213,59.3804,59.6749,151177.0
2020-08-07 13:00:00,77.02,77.18,76.91,77.01,210387.0,59.6826,59.8066,59.5974,59.6749,210387.0
2020-08-07 14:00:00,77.01,77.28,76.95,77.05,225936.0,59.6749,59.8841,59.6284,59.7058,225936.0
2020-08-07 15:00:00,77.03,77.51,77.0,77.5,473728.0,59.6904,60.0623,59.6671,60.0546,473728.0
2020-08-10 09:30:00,77.36,78.28,77.26,78.26,233466.0,59.9461,60.659,59.8686,60.6435,233466.0
2020-08-10 10:00:00,78.29,78.46,77.96,78.01,259122.0,60.6667,60.7985,60.411,60.4498,259122.0
2020-08-10 11:00:00,78.0,78.17,77.88,77.96,192093.0,60.442,60.5737,60.349,60.411,192093.0
2020-08-10 12:00:00,77.97,78.04,77.66,77.67,123796.0,60.4188,60.473,60.1785,60.1863,123796.0
2020-08-10 13:00:00,77.67,78.02,77.58,78.02,162122.0,60.1863,60.4575,60.1165,60.4575,162122.0
2020-08-10 14:00:00,78.03,78.26,78.0,78.23,181725.0,60.4652,60.6435,60.442,60.6202,181725.0
2020-08-10 15:00:00,78.25,78.41,78.06,78.36,611545.0,60.6357,60.7597,60.4885,60.721,611545.0
2020-08-11 09:30:00,79.4,79.91,78.93,78.98,269089.0,61.5269,61.9221,61.1627,61.2014,269089.0
2020-08-11 10:00:00,78.98,79.19,78.58,79.08,226969.0,61.2014,61.3641,60.8914,61.2789,226969.0
2020-08-11 11:00:00,79.07,79.21,78.74,78.84,208057.0,61.2711,61.3796,61.0154,61.0929,208057.0
2020-08-11 12:00:00,78.85,78.97,78.62,78.71,150209.0,61.1007,61.1937,60.9224,60.9922,150209.0
2020-08-11 13:00:00,78.73,79.07,78.71,79.04,144672.0,61.0077,61.2711,60.9922,61.2479,144672.0
2020-08-11 14:00:00,79.04,79.06,78.73,78.83,187414.0,61.2479,61.2634,61.0077,61.0852,187414.0
2020-08-11 15:00:00,78.85,78.95,78.42,78.73,1064914.0,61.1007,61.1782,60.7675,61.0077,1064914.0
2020-08-12 09:30:00,79.31,79.8,79.0,79.29,436924.0,61.4571,61.8368,61.2169,61.4416,436924.0
2020-08-12 10:00:00,79.29,79.55,79.17,79.26,424235.0,61.4416,61.6431,61.3486,61.4184,424235.0
2020-08-12 11:00:00,79.26,79.59,79.23,79.48,457340.0,61.4184,61.6741,61.3951,61.5889,457340.0
2020-08-12 12:00:00,79.48,79.85,79.47,79.56,472093.0,61.5889,61.8756,61.5811,61.6508,472093.0
2020-08-12 13:00:00,79.57,79.95,79.54,79.92,425815.0,61.6586,61.9531,61.6353,61.9298,425815.0
2020-08-12 14:00:00,79.92,80.06,79.8,79.97,601732.0,61.9298,62.0383,61.8368,61.9686,601732.0
2020-08-12 15:00:00,79.97,80.06,79.67,79.67,871936.0,61.9686,62.0383,61.7361,61.7361,871936.0
2020-08-13 09:30:00,78.96,78.99,78.31,78.48,360658.0,61.1859,61.2092,60.6822,60.814,360658.0
2020-08-13 10:00:00,78.47,78.54,78.12,78.34,340842.0,60.8062,60.8604,60.535,60.7055,340842.0
2020-08-13 11:00:00,78.33,78.72,78.26,78.52,217420.0,60.6977,60.9999,60.6435,60.8449,217420.0
2020-08-13 12:00:00,78.52,78.64,78.35,78.4,152453.0,60.8449,60.9379,60.7132,60.752,152453.0
2020-08-13 13:00:00,78.39,78.57,78.31,78.48,141037.0,60.7442,60.8837,60.6822,60.814,141037.0
2020-08-13 14:00:00,78.48,78.48,78.09,78.14,267225.0,60.814,60.814,60.5117,60.5505,267225.0
2020-08-13 15:00:00,78.15,78.21,77.85,78.14,736171.0,60.5582,60.6047,60.3258,60.5505,736171.0
2020-08-14 09:30:00,77.77,78.05,77.37,77.89,215824.0,60.2638,60.4807,59.9538,60.3568,215824.0
2020-08-14 10:00:00,77.85,78.3,77.78,78.08,169104.0,60.3258,60.6745,60.2715,60.504,169104.0
2020-08-14 11:00:00,78.08,78.14,77.87,78.05,225308.0,60.504,60.5505,60.3413,60.4807,225308.0
2020-08-14 12:00:00,78.04,78.04,77.65,77.69,163404.0,60.473,60.473,60.1708,60.2018,163404.0
2020-08-14 13:00:00,77.69,77.99,77.69,77.91,140223.0,60.2018,60.4343,60.2018,60.3723,140223.0
2020-08-14 14:00:00,77.88,77.92,77.67,77.7,198470.0,60.349,60.38,60.1863,60.2095,198470.0
2020-08-14 15:00:00,77.71,77.74,77.45,77.73,497388.0,60.2173,60.2405,60.0158,60.2328,497388.0
2020-08-17 09:30:00,77.46,77.99,77.06,77.61,204830.0,60.0236,60.4343,59.7136,60.1398,204830.0
2020-08-17 10:00:00,77.6,78.28,77.56,78.26,208277.0,60.132,60.659,60.101,60.6435,208277.0
2020-08-17 11:00:00,78.28,78.33,78.07,78.23,130826.0,60.659,60.6977,60.4962,60.6202,130826.0
2020-08-17 12:00:00,78.23,78.54,78.18,78.47,138817.0,60.6202,60.8604,60.5815,60.8062,138817.0
2020-08-17 13:00:00,78.46,78.48,78.28,78.42,150060.0,60.7985,60.814,60.659,60.7675,150060.0
2020-08-17 14:00:00,78.44,78.53,78.21,78.29,155102.0,60.783,60.8527,60.6047,60.6667,155102.0
2020-08-17 15:00:00,78.28,78.44,78.08,78.25,539040.0,60.659,60.783,60.504,60.6357,539040.0
2020-08-18 09:30:00,78.65,78.92,78.25,78.88,218519.0,60.9457,61.1549,60.6357,61.1239,218519.0
2020-08-18 10:00:00,78.87,78.88,78.46,78.82,299872.0,61.1162,61.1239,60.7985,61.0774,299872.0
2020-08-18 11:00:00,78.83,79.1,78.83,79.03,187225.0,61.0852,61.2944,61.0852,61.2401,187225.0
2020-08-18 12:00:00,79.04,79.29,78.92,79.26,125311.0,61.2479,61.4416,61.1549,61.4184,125311.0
2020-08-18 13:00:00,79.27,79.32,79.18,79.28,117349.0,61.4261,61.4649,61.3564,61.4339,117349.0
2020-08-18 14:00:00,79.28,79.42,79.23,79.34,200200.0,61.4339,61.5424,61.3951,61.4804,200200.0
2020-08-18 15:00:00,79.35,79.35,78.95,79.19,603631.0,61.4881,61.4881,61.1782,61.3641,603631.0
2020-08-19 09:30:00,79.33,79.66,78.96,79.57,223072.0,61.4726,61.7283,61.1859,61.6586,223072.0
2020-08-19 10:00:00,79.58,79.77,79.42,79.5,415665.0,61.6663,61.8136,61.5424,61.6043,415665.0
2020-08-19 11:00:00,79.49,79.55,79.32,79.32,255599.0,61.5966,61.6431,61.4649,61.4649,255599.0
2020-08-19 12:00:00,79.32,79.32,79.1,79.17,258763.0,61.4649,61.4649,61.2944,61.3486,258763.0
2020-08-19 13:00:00,79.17,79.38,79.02,79.05,250551.0,61.3486,61.5114,61.2324,61.2556,250551.0
2020-08-19 14:00:00,79.04,79.16,78.8,79.03,340528.0,61.2479,61.3409,61.0619,61.2401,340528.0
2020-08-19 15:00:00,79.02,79.2,78.59,78.71,644866.0,61.2324,61.3719,60.8992,60.9922,644866.0
2020-08-20 09:30:00,78.36,78.61,78.01,78.11,154792.0,60.721,60.9147,60.4498,60.5272,154792.0
2020-08-20 10:00:00,78.13,78.56,78.1,78.46,228341.0,60.5427,60.8759,60.5195,60.7985,228341.0
2020-08-20 11:00:00,78.45,78.64,78.4,78.58,126176.0,60.7907,60.9379,60.752,60.8914,126176.0
2020-08-20 12:00:00,78.56,78.78,78.39,78.39,281919.0,60.8759,61.0464,60.7442,60.7442,281919.0
2020-08-20 13:00:00,78.38,78.42,78.16,78.3,180033.0,60.7365,60.7675,60.566,60.6745,180033.0
2020-08-20 14:00:00,78.3,78.39,78.08,78.19,144520.0,60.6745,60.7442,60.504,60.5892,144520.0
2020-08-20 15:00:00,78.19,78.43,78.14,78.22,466258.0,60.5892,60.7752,60.5505,60.6125,466258.0
2020-08-21 09:30:00,78.31,78.59,77.88,77.92,457142.0,60.6822,60.8992,60.349,60.38,457142.0
2020-08-21 10:00:00,77.94,77.96,77.4,77.45,262515.0,60.3955,60.411,59.9771,60.0158,262515.0
2020-08-21 11:00:00,77.45,77.78,77.39,77.68,153783.0,60.0158,60.2715,59.9693,60.194,153783.0
2020-08-21 12:00:00,77.68,77.8,77.58,77.68,158145.0,60.194,60.287,60.1165,60.194,158145.0
2020-08-21 13:00:00,77.67,77.95,77.63,77.95,188087.0,60.1863,60.4033,60.1553,60.4033,188087.0
2020-08-21 14:00:00,77.95,78.15,77.83,78.05,132785.0,60.4033,60.5582,60.3103,60.4807,132785.0
2020-08-21 15:00:00,78.04,78.24,78.02,78.05,418873.0,60.473,60.628,60.4575,60.4807,418873.0
2020-08-24 09:30:00,78.29,78.6,78.04,78.45,205025.0,60.6667,60.9069,60.473,60.7907,205025.0
2020-08-24 10:00:00,78.45,79.64,78.4,79.63,254960.0,60.7907,61.7128,60.752,61.7051,254960.0
2020-08-24 11:00:00,79.65,79.9,79.28,79.31,227418.0,61.7206,61.9143,61.4339,61.4571,227418.0
2020-08-24 12:00:00,79.31,79.63,79.26,79.49,149754.0,61.4571,61.7051,61.4184,61.5966,149754.0
2020-08-24 13:00:00,79.48,79.68,79.43,79.53,169448.0,61.5889,61.7438,61.5501,61.6276,169448.0
2020-08-24 14:00:00,79.52,79.74,79.41,79.72,121177.0,61.6198,61.7903,61.5346,61.7748,121177.0
2020-08-24 15:00:00,79.72,79.73,79.47,79.62,482008.0,61.7748,61.7826,61.5811,61.6973,482008.0
2020-08-25 09:30:00,80.31,80.46,79.29,79.35,581530.0,62.232,62.3483,61.4416,61.4881,581530.0
2020-08-25 10:00:00,79.35,79.54,79.26,79.39,369175.0,61.4881,61.6353,61.4184,61.5191,369175.0
2020-08-25 11:00:00,79.38,79.53,79.33,79.4,240546.0,61.5114,61.6276,61.4726,61.5269,240546.0
2020-08-25 12:00:00,79.4,79.72,79.38,79.61,241219.0,61.5269,61.7748,61.5114,61.6896,241219.0
2020-08-25 13:00:00,79.62,79.79,79.57,79.59,227582.0,61.6973,61.8291,61.6586,61.6741,227582.0
2020-08-25 14:00:00,79.6,79.6,79.5,79.55,234118.0,61.6818,61.6818,61.6043,61.6431,234118.0
2020-08-25 15:00:00,79.56,79.74,79.55,79.62,508269.0,61.6508,61.7903,61.6431,61.6973,508269.0
2020-08-26 09:30:00,78.77,79.11,78.37,78.67,486061.0,61.0387,61.3021,60.7287,60.9612,486061.0
2020-08-26 10:00:00,78.66,78.86,78.27,78.31,248648.0,60.9534,61.1084,60.6512,60.6822,248648.0
2020-08-26 11:00:00,78.31,78.91,78.24,78.9,186476.0,60.6822,61.1472,60.628,61.1394,186476.0
2020-08-26 12:00:00,78.91,79.37,78.86,79.34,191066.0,61.1472,61.5036,61.1084,61.4804,191066.0
2020-08-26 13:00:00,79.35,79.68,79.34,79.67,228878.0,61.4881,61.7438,61.4804,61.7361,228878.0
2020-08-26 14:00:00,79.67,80.09,79.65,80.06,321391.0,61.7361,62.0615,61.7206,62.0383,321391.0
2020-08-26 15:00:00,80.03,80.08,79.83,79.97,769926.0,62.015,62.0538,61.8601,61.9686,769926.0
2020-08-27 09:30:00,80.08,81.15,80.04,81.09,347786.0,62.0538,62.8829,62.0228,62.8364,347786.0
2020-08-27 10:00:00,81.08,81.22,80.12,80.23,431753.0,62.8287,62.9372,62.0848,62.17,431753.0
2020-08-27 11:00:00,80.22,80.24,79.55,80.1,410770.0,62.1623,62.1778,61.6431,62.0693,410770.0
2020-08-27 12:00:00,80.1,80.18,79.91,80.15,257462.0,62.0693,62.1313,61.9221,62.108,257462.0
2020-08-27 13:00:00,80.13,80.28,79.88,80.02,229933.0,62.0925,62.2088,61.8988,62.0073,229933.0
2020-08-27 14:00:00,80.0,80.18,79.99,80.04,200784.0,61.9918,62.1313,61.984,62.0228,200784.0
2020-08-27 15:00:00,80.05,80.22,79.98,80.01,612063.0,62.0305,62.1623,61.9763,61.9995,612063.0
2020-08-28 09:30:00,79.73,79.77,79.2,79.45,395068.0,61.7826,61.8136,61.3719,61.5656,395068.0
2020-08-28 10:00:00,79.44,79.63,79.16,79.57,304910.0,61.5579,61.7051,61.3409,61.6586,304910.0
2020-08-28 11:00:00,79.58,79.75,79.4,79.73,208641.0,61.6663,61.7981,61.5269,61.7826,208641.0
2020-08-28 12:00:00,79.74,80.03,79.65,80.0,155056.0,61.7903,62.015,61.7206,61.9918,155056.0
2020-08-28 13:00:00,79.98,80.28,79.94,80.15,232834.0,61.9763,62.2088,61.9453,62.108,232834.0
2020-08-28 14:00:00,80.15,80.49,80.14,80.48,199907.0,62.108,62.3715,62.1003,62.3637,199907.0
2020-08-28 15:00:00,80.48,80.8,80.45,80.74,506990.0,62.3637,62.6117,62.3405,62.5652,506990.0
2020-08-31 09:30:00,80.51,80.73,80.03,80.29,221014.0,62.387,62.5575,62.015,62.2165,221014.0
2020-08-31 10:00:00,80.31,80.52,80.14,80.33,233484.0,62.232,62.3947,62.1003,62.2475,233484.0
2020-08-31 11:00:00,80.32,80.41,80.08,80.31,169101.0,62.2398,62.3095,62.0538,62.232,169101.0
2020-08-31 12:00:00,80.28,80.5,80.19,80.26,185269.0,62.2088,62.3792,62.139,62.1933,185269.0
2020-08-31 13:00:00,80.25,80.26,79.93,79.97,194403.0,62.1855,62.1933,61.9376,61.9686,194403.0
2020-08-31 14:00:00,79.96,80.09,79.88,79.98,226603.0,61.9608,62.0615,61.8988,61.9763,226603.0
2020-08-31 15:00:00,79.99,80.19,79.75,79.75,987037.0,61.984,62.139,61.7981,61.7981,987037.0
2020-09-01 09:30:00,79.26,79.5,78.91,79.17,300391.0,61.4184,61.6043,61.1472,61.3486,300391.0
2020-09-01 10:00:00,79.18,79.28,78.82,79.09,409356.0,61.3564,61.4339,61.0774,61.2866,409356.0
2020-09-01 11:00:00,79.07,79.42,78.96,78.98,243899.0,61.2711,61.5424,61.1859,61.2014,243899.0
2020-09-01 12:00:00,78.97,79.22,78.92,79.22,165355.0,61.1937,61.3874,61.1549,61.3874,165355.0
2020-09-01 13:00:00,79.24,79.24,78.63,78.75,171581.0,61.4029,61.4029,60.9302,61.0232,171581.0
2020-09-01 14:00:00,78.76,79.12,78.75,79.04,210776.0,61.0309,61.3099,61.0232,61.2479,210776.0
2020-09-01 15:00:00,79.04,79.09,78.73,79.04,570352.0,61.2479,61.2866,61.0077,61.2479,570352.0
2020-09-02 09:30:00,78.88,80.3,78.84,80.26,326300.0,61.1239,62.2243,61.0929,62.1933,326300.0
2020-09-02 10:00:00,80.29,80.29,79.29,79.32,253076.0,62.2165,62.2165,61.4416,61.4649,253076.0
2020-09-02 11:00:00,79.32,80.17,79.31,80.08,282633.0,61.4649,62.1235,61.4571,62.0538,282633.0
2020-09-02 12:00:00,80.06,80.1,79.63,79.71,138545.0,62.0383,62.0693,61.7051,61.7671,138545.0
2020-09-02 13:00:00,79.72,79.89,79.59,79.82,236896.0,61.7748,61.9066,61.6741,61.8523,236896.0
2020-09-02 14:00:00,79.83,79.89,79.55,79.89,274385.0,61.8601,61.9066,61.6431,61.9066,274385.0
2020-09-02 15:00:00,79.88,80.41,79.84,79.96,617124.0,61.8988,62.3095,61.8678,61.9608,617124.0
2020-09-03 09:30:00,80.57,81.61,80.35,81.45,268132.0,62.4335,63.2394,62.263,63.1154,268132.0
2020-09-03 10:00:00,81.44,81.48,80.63,80.9,388593.0,63.1076,63.1386,62.48,62.6892,388593.0
2020-09-03 11:00:00,80.94,80.99,79.75,80.04,342287.0,62.7202,62.7589,61.7981,62.0228,342287.0
2020-09-03 12:00:00,80.07,80.34,79.72,79.73,303820.0,62.046,62.2553,61.7748,61.7826,303820.0
2020-09-03 13:00:00,79.73,79.94,79.1,79.33,357789.0,61.7826,61.9453,61.2944,61.4726,357789.0
2020-09-03 14:00:00,79.27,79.63,79.03,79.13,274948.0,61.4261,61.7051,61.2401,61.3176,274948.0
2020-09-03 15:00:00,79.12,79.39,78.74,79.32,786518.0,61.3099,61.5191,61.0154,61.4649,786518.0
2020-09-04 09:30:00,79.97,80.42,79.6,80.14,231198.0,61.9686,62.3173,61.6818,62.1003,231198.0
2020-09-04 10:00:00,80.16,80.29,79.41,79.76,406032.0,62.1158,62.2165,61.5346,61.8058,406032.0
2020-09-04 11:00:00,79.76,79.81,78.35,78.52,317061.0,61.8058,61.8446,60.7132,60.8449,317061.0
2020-09-04 12:00:00,78.5,79.23,78.44,79.11,204189.0,60.8295,61.3951,60.783,61.3021,204189.0
2020-09-04 13:00:00,79.1,79.37,78.89,79.04,404598.0,61.2944,61.5036,61.1317,61.2479,404598.0
2020-09-04 14:00:00,79.03,79.6,78.91,79.4,312909.0,61.2401,61.6818,61.1472,61.5269,312909.0
2020-09-04 15:00:00,79.4,79.65,79.08,79.08,826616.0,61.5269,61.7206,61.2789,61.2789,826616.0
2020-09-08 09:30:00,79.43,79.59,78.29,78.59,456562.0,61.5501,61.6741,60.6667,60.8992,456562.0
2020-09-08 10:00:00,78.58,78.82,77.91,77.95,490741.0,60.8914,61.0774,60.3723,60.4033,490741.0
2020-09-08 11:00:00,77.96,78.76,77.89,78.7,279424.0,60.411,61.0309,60.3568,60.9844,279424.0
2020-09-08 12:00:00,78.7,79.14,78.67,78.88,186468.0,60.9844,61.3254,60.9612,61.1239,186468.0
2020-09-08 13:00:00,78.89,79.41,78.87,79.26,190581.0,61.1317,61.5346,61.1162,61.4184,190581.0
2020-09-08 14:00:00,79.28,79.35,78.48,78.82,235837.0,61.4339,61.4881,60.814,61.0774,235837.0
2020-09-08 15:00:00,78.81,79.26,78.47,79.08,899228.0,61.0697,61.4184,60.8062,61.2789,899228.0
2020-09-09 09:30:00,79.75,80.86,79.56,80.6,263014.0,61.7981,62.6582,61.6508,62.4567,263014.0
2020-09-09 10:00:00,80.61,80.93,80.01,80.18,406305.0,62.4645,62.7125,61.9995,62.1313,406305.0
2020-09-09 11:00:00,80.22,80.54,80.16,80.31,283652.0,62.1623,62.4102,62.1158,62.232,283652.0
2020-09-09 12:00:00,80.32,80.62,80.22,80.55,188294.0,62.2398,62.4722,62.1623,62.418,188294.0
2020-09-09 13:00:00,80.56,81.47,80.55,81.26,280625.0,62.4257,63.1309,62.418,62.9682,280625.0
2020-09-09 14:00:00,81.26,81.28,80.94,80.97,203699.0,62.9682,62.9837,62.7202,62.7434,203699.0
2020-09-09 15:00:00,80.97,81.14,80.41,80.43,667718.0,62.7434,62.8752,62.3095,62.325,667718.0
2020-09-10 09:30:00,80.4,80.85,79.77,80.72,300565.0,62.3018,62.6505,61.8136,62.5497,300565.0
2020-09-10 10:00:00,80.7,81.18,80.44,80.52,450573.0,62.5342,62.9062,62.3328,62.3947,450573.0
2020-09-10 11:00:00,80.51,81.07,80.36,80.7,259047.0,62.387,62.8209,62.2708,62.5342,259047.0
2020-09-10 12:00:00,80.66,80.93,80.58,80.87,153022.0,62.5032,62.7125,62.4412,62.666,153022.0
2020-09-10 13:00:00,80.88,81.23,80.82,80.93,171133.0,62.6737,62.9449,62.6272,62.7125,171133.0
2020-09-10 14:00:00,80.93,81.17,80.39,80.88,294900.0,62.7125,62.8984,62.294,62.6737,294900.0
2020-09-10 15:00:00,80.91,81.02,80.28,80.41,688909.0,62.697,62.7822,62.2088,62.3095,688909.0
2020-09-11 09:30:00,80.76,80.97,80.32,80.63,213745.0,62.5807,62.7434,62.2398,62.48,213745.0
2020-09-11 10:00:00,80.63,81.19,80.61,80.92,260171.0,62.48,62.9139,62.4645,62.7047,260171.0
2020-09-11 11:00:00,80.92,81.15,80.86,81.05,262461.0,62.7047,62.8829,62.6582,62.8054,262461.0
2020-09-11 12:00:00,81.06,81.46,80.92,80.95,262384.0,62.8132,63.1231,62.7047,62.7279,262384.0
2020-09-11 13:00:00,80.96,81.04,80.6,80.63,228166.0,62.7357,62.7977,62.4567,62.48,228166.0
2020-09-11 14:00:00,80.65,81.21,80.5,81.13,244487.0,62.4955,62.9294,62.3792,62.8674,244487.0
2020-09-11 15:00:00,81.13,81.5,80.88,81.22,474695.0,62.8674,63.1541,62.6737,62.9372,474695.0
2020-09-14 09:30:00,81.62,81.78,81.31,81.58,189500.0,63.2471,63.3711,63.0069,63.2161,189500.0
2020-09-14 10:00:00,81.59,81.92,81.39,81.53,283738.0,63.2239,63.4796,63.0689,63.1774,283738.0
2020-09-14 11:00:00,81.54,81.8,81.33,81.73,215766.0,63.1851,63.3866,63.0224,63.3324,215766.0
2020-09-14 12:00:00,81.73,82.3,81.73,82.23,237406.0,63.3324,63.7741,63.3324,63.7198,237406.0
2020-09-14 13:00:00,82.24,82.42,82.04,82.39,215473.0,63.7276,63.867,63.5726,63.8438,215473.0
2020-09-14 14:00:00,82.4,82.59,82.28,82.42,218476.0,63.8516,63.9988,63.7586,63.867,218476.0
2020-09-14 15:00:00,82.43,82.49,81.93,81.94,769358.0,63.8748,63.9213,63.4873,63.4951,769358.0
2020-09-15 09:30:00,82.32,82.52,81.68,81.81,286982.0,63.7896,63.9445,63.2936,63.3944,286982.0
2020-09-15 10:00:00,81.83,82.42,81.77,82.4,269360.0,63.4099,63.867,63.3634,63.8516,269360.0
2020-09-15 11:00:00,82.39,82.51,81.86,81.95,229168.0,63.8438,63.9368,63.4331,63.5028,229168.0
2020-09-15 12:00:00,81.94,82.06,81.81,81.85,110635.0,63.4951,63.5881,63.3944,63.4254,110635.0
2020-09-15 13:00:00,81.84,81.95,81.75,81.77,131619.0,63.4176,63.5028,63.3479,63.3634,131619.0
2020-09-15 14:00:00,81.76,81.79,81.64,81.72,154958.0,63.3556,63.3789,63.2626,63.3246,154958.0
2020-09-15 15:00:00,81.71,81.73,81.37,81.41,523559.0,63.3169,63.3324,63.0534,63.0844,523559.0
2020-09-16 09:30:00,81.76,82.24,81.57,81.96,196891.0,63.3556,63.7276,63.2084,63.5106,196891.0
2020-09-16 10:00:00,81.96,82.16,81.75,82.02,227145.0,63.5106,63.6656,63.3479,63.5571,227145.0
2020-09-16 11:00:00,82.01,82.05,81.72,81.85,254851.0,63.5493,63.5803,63.3246,63.4254,254851.0
2020-09-16 12:00:00,81.84,81.9,81.47,81.51,195758.0,63.4176,63.4641,63.1309,63.1619,195758.0
2020-09-16 13:00:00,81.52,81.67,81.48,81.59,235178.0,63.1696,63.2859,63.1386,63.2239,235178.0
2020-09-16 14:00:00,81.59,81.87,81.35,81.51,560175.0,63.2239,63.4409,63.0379,63.1619,560175.0
2020-09-16 15:00:00,81.51,81.56,80.54,80.61,1058994.0,63.1619,63.2006,62.4102,62.4645,1058994.0
2020-09-17 09:30:00,80.43,80.46,79.65,80.05,306783.0,62.325,62.3483,61.7206,62.0305,306783.0
2020-09-17 10:00:00,80.07,80.67,79.92,80.42,467042.0,62.046,62.511,61.9298,62.3173,467042.0
2020-09-17 11:00:00,80.44,80.58,80.14,80.24,291785.0,62.3328,62.4412,62.1003,62.1778,291785.0
2020-09-17 12:00:00,80.23,80.23,79.61,79.87,228666.0,62.17,62.17,61.6896,61.8911,228666.0
2020-09-17 13:00:00,79.85,79.85,79.25,79.27,440510.0,61.8756,61.8756,61.4106,61.4261,440510.0
2020-09-17 14:00:00,79.28,79.55,79.16,79.49,620061.0,61.4339,61.6431,61.3409,61.5966,620061.0
2020-09-17 15:00:00,79.5,79.67,79.19,79.47,1166758.0,61.6043,61.7361,61.3641,61.5811,1166758.0
2020-09-18 09:30:00,78.75,79.57,78.73,79.08,1531778.0,61.0232,61.6586,61.0077,61.2789,1531778.0
2020-09-18 10:00:00,79.11,79.23,78.89,79.08,610041.0,61.3021,61.3951,61.1317,61.2789,610041.0
2020-09-18 11:00:00,79.09,79.51,78.99,79.31,524358.0,61.2866,61.6121,61.2092,61.4571,524358.0
2020-09-18 12:00:00,79.3,79.46,78.93,79.03,433143.0,61.4494,61.5734,61.1627,61.2401,433143.0
2020-09-18 13:00:00,79.03,79.03,78.29,78.72,322632.0,61.2401,61.2401,60.6667,60.9999,322632.0
2020-09-18 14:00:00,78.72,78.74,78.5,78.73,229194.0,60.9999,61.0154,60.8295,61.0077,229194.0
2020-09-18 15:00:00,78.75,78.78,77.99,78.11,1336453.0,61.0232,61.0464,60.4343,60.5272,1336453.0
2020-09-21 09:30:00,78.1,78.3,76.81,77.2,459773.0,60.5195,60.6745,59.5199,59.8221,459773.0
2020-09-21 10:00:00,77.2,77.23,76.35,77.05,581590.0,59.8221,59.8453,59.1634,59.7058,581590.0
2020-09-21 11:00:00,77.04,77.35,76.52,76.65,335291.0,59.6981,59.9383,59.2952,59.3959,335291.0
2020-09-21 12:00:00,76.65,77.07,76.55,76.62,308489.0,59.3959,59.7213,59.3184,59.3726,308489.0
2020-09-21 13:00:00,76.61,77.01,76.49,76.95,506900.0,59.3649,59.6749,59.2719,59.6284,506900.0
2020-09-21 14:00:00,76.95,77.0,76.51,76.81,418606.0,59.6284,59.6671,59.2874,59.5199,418606.0
2020-09-21 15:00:00,76.81,77.93,76.77,77.87,1073645.0,59.5199,60.3878,59.4889,60.3413,1073645.0
2020-09-22 09:30:00,78.05,78.61,77.78,77.98,484338.0,60.4807,60.9147,60.2715,60.4265,484338.0
2020-09-22 10:00:00,77.97,78.79,77.96,78.35,492808.0,60.4188,61.0542,60.411,60.7132,492808.0
2020-09-22 11:00:00,78.35,78.43,77.74,77.84,464557.0,60.7132,60.7752,60.2405,60.318,464557.0
2020-09-22 12:00:00,77.84,77.93,77.22,77.22,265856.0,60.318,60.3878,59.8376,59.8376,265856.0
2020-09-22 13:00:00,77.23,77.59,77.16,77.49,278260.0,59.8453,60.1243,59.7911,60.0468,278260.0
2020-09-22 14:00:00,77.51,77.65,76.97,77.0,337094.0,60.0623,60.1708,59.6439,59.6671,337094.0
2020-09-22 15:00:00,76.99,77.26,76.88,77.06,932454.0,59.6594,59.8686,59.5741,59.7136,932454.0
2020-09-23 09:30:00,76.54,77.35,76.08,77.0,1116372.0,60.2533,60.891,59.8912,60.6155,1116372.0
2020-09-23 10:00:00,77.0,77.01,76.23,76.54,377153.0,60.6155,60.6233,60.0093,60.2533,377153.0
2020-09-23 11:00:00,76.53,76.83,76.42,76.48,354573.0,60.2455,60.4816,60.1589,60.2061,354573.0
2020-09-23 12:00:00,76.46,76.67,76.23,76.59,356578.0,60.1904,60.3557,60.0093,60.2927,356578.0
2020-09-23 13:00:00,76.61,76.66,76.05,76.25,272486.0,60.3084,60.3478,59.8676,60.025,272486.0
2020-09-23 14:00:00,76.25,76.31,75.64,75.68,366129.0,60.025,60.0723,59.5448,59.5763,366129.0
2020-09-23 15:00:00,75.68,75.75,75.28,75.51,786462.0,59.5763,59.6314,59.2614,59.4425,786462.0
2020-09-24 09:30:00,75.57,75.67,74.92,75.5,294225.0,59.4897,59.5685,58.9781,59.4346,294225.0
2020-09-24 10:00:00,75.54,76.33,75.47,76.27,464943.0,59.4661,60.088,59.411,60.0408,464943.0
2020-09-24 11:00:00,76.26,76.85,75.87,76.84,498813.0,60.0329,60.4974,59.7259,60.4895,498813.0
2020-09-24 12:00:00,76.83,77.09,76.56,76.9,306773.0,60.4816,60.6863,60.2691,60.5367,306773.0
2020-09-24 13:00:00,76.89,77.06,76.78,76.8,192292.0,60.5289,60.6627,60.4423,60.458,192292.0
2020-09-24 14:00:00,76.81,76.91,76.23,76.28,186207.0,60.4659,60.5446,60.0093,60.0487,186207.0
2020-09-24 15:00:00,76.28,76.6,76.16,76.35,530873.0,60.0487,60.3006,59.9542,60.1038,530873.0
2020-09-25 09:30:00,75.7,76.01,75.46,75.56,228155.0,59.5921,59.8361,59.4031,59.4819,228155.0
2020-09-25 10:00:00,75.57,75.76,75.12,75.4,302228.0,59.4897,59.6393,59.1355,59.3559,302228.0
2020-09-25 11:00:00,75.43,75.51,75.12,75.15,188584.0,59.3795,59.4425,59.1355,59.1591,188584.0
2020-09-25 12:00:00,75.15,75.6,75.13,75.51,178397.0,59.1591,59.5134,59.1434,59.4425,178397.0
2020-09-25 13:00:00,75.51,75.86,75.45,75.72,212106.0,59.4425,59.718,59.3953,59.6078,212106.0
2020-09-25 14:00:00,75.72,75.87,75.12,75.19,778584.0,59.6078,59.7259,59.1355,59.1906,778584.0
2020-09-25 15:00:00,75.2,75.52,75.18,75.4,813801.0,59.1985,59.4504,59.1827,59.3559,813801.0
2020-09-28 09:30:00,76.3,77.24,76.17,76.91,375734.0,60.0644,60.8044,59.9621,60.5446,375734.0
2020-09-28 10:00:00,76.92,77.66,76.91,77.15,318486.0,60.5525,61.135,60.5446,60.7335,318486.0
2020-09-28 11:00:00,77.16,77.31,76.83,77.05,276695.0,60.7414,60.8595,60.4816,60.6548,276695.0
2020-09-28 12:00:00,77.06,77.09,76.8,76.97,135310.0,60.6627,60.6863,60.458,60.5918,135310.0
2020-09-28 13:00:00,76.97,77.15,76.81,77.13,127170.0,60.5918,60.7335,60.4659,60.7178,127170.0
2020-09-28 14:00:00,77.15,77.15,76.79,76.88,182480.0,60.7335,60.7335,60.4501,60.521,182480.0
2020-09-28 15:00:00,76.88,76.88,76.22,76.38,437914.0,60.521,60.521,60.0014,60.1274,437914.0
2020-09-29 09:30:00,75.78,75.91,75.42,75.64,231364.0,59.6551,59.7574,59.3717,59.5448,231364.0
2020-09-29 10:00:00,75.67,76.12,75.37,75.37,278938.0,59.5685,59.9227,59.3323,59.3323,278938.0
2020-09-29 11:00:00,75.38,75.39,74.66,74.7,323220.0,59.3402,59.348,58.7734,58.8049,323220.0
2020-09-29 12:00:00,74.7,74.75,74.41,74.45,227032.0,58.8049,58.8442,58.5766,58.6081,227032.0
2020-09-29 13:00:00,74.44,74.85,74.32,74.82,363313.0,58.6002,58.9229,58.5057,58.8993,363313.0
2020-09-29 14:00:00,74.81,74.91,74.55,74.56,341974.0,58.8915,58.9702,58.6868,58.6947,341974.0
2020-09-29 15:00:00,74.57,74.73,74.3,74.35,1062164.0,58.7025,58.8285,58.49,58.5293,1062164.0
2020-09-30 09:30:00,74.54,74.99,74.37,74.83,232476.0,58.6789,59.0332,58.5451,58.9072,232476.0
2020-09-30 10:00:00,74.84,75.27,74.48,74.86,291156.0,58.9151,59.2536,58.6317,58.9308,291156.0
2020-09-30 11:00:00,74.84,74.98,74.62,74.75,360695.0,58.9151,59.0253,58.7419,58.8442,360695.0
2020-09-30 12:00:00,74.75,75.06,74.6,75.02,224596.0,58.8442,59.0883,58.7261,59.0568,224596.0
2020-09-30 13:00:00,75.02,75.25,74.94,75.18,187400.0,59.0568,59.2378,58.9938,59.1827,187400.0
2020-09-30 14:00:00,75.18,75.29,74.51,74.9,331375.0,59.1827,59.2693,58.6553,58.9623,331375.0
2020-09-30 15:00:00,74.89,75.25,74.35,74.92,904472.0,58.9544,59.2378,58.5293,58.9781,904472.0
2020-10-01 09:30:00,74.7,74.97,74.2,74.61,367672.0,58.8049,59.0174,58.4113,58.734,367672.0
2020-10-01 10:00:00,74.6,74.68,74.08,74.23,382426.0,58.7261,58.7891,58.3168,58.4349,382426.0
2020-10-01 11:00:00,74.22,74.25,73.94,74.19,375512.0,58.427,58.4506,58.2066,58.4034,375512.0
2020-10-01 12:00:00,74.17,74.44,74.06,74.33,267873.0,58.3876,58.6002,58.301,58.5136,267873.0
2020-10-01 13:00:00,74.34,74.43,73.71,73.77,308851.0,58.5215,58.5923,58.0255,58.0728,308851.0
2020-10-01 14:00:00,73.78,73.97,73.51,73.75,333463.0,58.0806,58.2302,57.8681,58.057,333463.0
2020-10-01 15:00:00,73.76,74.16,73.63,74.13,636079.0,58.0649,58.3798,57.9625,58.3562,636079.0
2020-10-02 09:30:00,73.58,74.07,73.45,73.94,217879.0,57.9232,58.3089,57.8208,58.2066,217879.0
2020-10-02 10:00:00,73.89,74.14,73.58,73.82,286705.0,58.1672,58.364,57.9232,58.1121,286705.0
2020-10-02 11:00:00,73.81,74.57,73.8,74.01,354706.0,58.1042,58.7025,58.0964,58.2617,354706.0
2020-10-02 12:00:00,74.0,75.05,74.0,74.77,256721.0,58.2538,59.0804,58.2538,58.86,256721.0
2020-10-02 13:00:00,74.77,75.13,74.49,74.55,157011.0,58.86,59.1434,58.6395,58.6868,157011.0
2020-10-02 14:00:00,74.58,74.98,74.58,74.8,158923.0,58.7104,59.0253,58.7104,58.8836,158923.0
2020-10-02 15:00:00,74.82,74.91,74.45,74.46,393952.0,58.8993,58.9702,58.6081,58.6159,393952.0
2020-10-05 09:30:00,74.78,75.13,74.57,74.59,251508.0,58.8678,59.1434,58.7025,58.7183,251508.0
2020-10-05 10:00:00,74.59,75.44,74.52,75.24,204233.0,58.7183,59.3874,58.6632,59.23,204233.0
2020-10-05 11:00:00,75.25,75.75,75.24,75.53,289769.0,59.2378,59.6314,59.23,59.4583,289769.0
2020-10-05 12:00:00,75.51,75.62,75.35,75.43,141706.0,59.4425,59.5291,59.3166,59.3795,141706.0
2020-10-05 13:00:00,75.46,75.73,75.37,75.65,124753.0,59.4031,59.6157,59.3323,59.5527,124753.0
2020-10-05 14:00:00,75.62,75.92,75.49,75.92,658160.0,59.5291,59.7653,59.4268,59.7653,658160.0
2020-10-05 15:00:00,75.92,76.06,75.79,75.89,734096.0,59.7653,59.8755,59.6629,59.7416,734096.0
2020-10-06 09:30:00,76.23,76.72,76.14,76.4,403834.0,60.0093,60.395,59.9385,60.1431,403834.0
2020-10-06 10:00:00,76.38,76.39,75.8,76.23,405891.0,60.1274,60.1353,59.6708,60.0093,405891.0
2020-10-06 11:00:00,76.22,76.32,75.95,76.09,279776.0,60.0014,60.0802,59.7889,59.8991,279776.0
2020-10-06 12:00:00,76.1,76.46,76.08,76.45,111369.0,59.907,60.1904,59.8912,60.1825,111369.0
2020-10-06 13:00:00,76.47,76.61,76.35,76.35,158437.0,60.1982,60.3084,60.1038,60.1038,158437.0
2020-10-06 14:00:00,76.37,76.74,75.41,75.58,255377.0,60.1195,60.4108,59.3638,59.4976,255377.0
2020-10-06 15:00:00,75.58,75.8,75.31,75.5,626255.0,59.4976,59.6708,59.2851,59.4346,626255.0
2020-10-07 09:30:00,76.85,77.79,76.56,77.78,612417.0,60.4974,61.2374,60.2691,61.2295,612417.0
2020-10-07 10:00:00,77.79,78.29,77.42,78.23,687978.0,61.2374,61.631,60.9461,61.5837,687978.0
2020-10-07 11:00:00,78.23,79.07,78.1,78.95,677418.0,61.5837,62.245,61.4814,62.1505,677418.0
2020-10-07 12:00:00,78.95,79.29,78.72,79.2,1039553.0,62.1505,62.4182,61.9695,62.3473,1039553.0
2020-10-07 13:00:00,79.2,79.36,78.86,79.19,594341.0,62.3473,62.4733,62.0797,62.3395,594341.0
2020-10-07 14:00:00,79.19,79.64,79.17,79.49,483387.0,62.3395,62.6937,62.3237,62.5756,483387.0
2020-10-07 15:00:00,79.48,79.7,79.03,79.04,852211.0,62.5677,62.7409,62.2135,62.2214,852211.0
2020-10-08 09:30:00,78.93,79.38,78.61,79.0,340579.0,62.1348,62.489,61.8829,62.1899,340579.0
2020-10-08 10:00:00,79.03,79.33,78.91,78.98,440373.0,62.2135,62.4497,62.119,62.1741,440373.0
2020-10-08 11:00:00,78.99,79.01,78.12,78.26,1205211.0,62.182,62.1978,61.4971,61.6073,1205211.0
2020-10-08 12:00:00,78.23,78.3,77.85,78.06,521087.0,61.5837,61.6388,61.2846,61.4499,521087.0
2020-10-08 13:00:00,78.07,78.31,77.96,78.17,295701.0,61.4578,61.6467,61.3712,61.5365,295701.0
2020-10-08 14:00:00,78.17,78.39,78.08,78.33,325192.0,61.5365,61.7097,61.4656,61.6625,325192.0
2020-10-08 15:00:00,78.32,78.42,78.0,78.32,893900.0,61.6546,61.7333,61.4027,61.6546,893900.0
2020-10-09 09:30:00,79.0,79.75,78.68,79.49,285544.0,62.1899,62.7803,61.938,62.5756,285544.0
2020-10-09 10:00:00,79.47,79.51,78.87,79.06,324081.0,62.5599,62.5914,62.0875,62.2371,324081.0
2020-10-09 11:00:00,79.06,79.41,79.04,79.31,310698.0,62.2371,62.5126,62.2214,62.4339,310698.0
2020-10-09 12:00:00,79.32,79.37,79.03,79.06,178130.0,62.4418,62.4812,62.2135,62.2371,178130.0
2020-10-09 13:00:00,79.05,79.42,78.99,79.41,169933.0,62.2292,62.5205,62.182,62.5126,169933.0
2020-10-09 14:00:00,79.4,79.42,78.96,79.02,186444.0,62.5048,62.5205,62.1584,62.2056,186444.0
2020-10-09 15:00:00,79.02,79.2,78.74,78.87,487032.0,62.2056,62.3473,61.9852,62.0875,487032.0
2020-10-12 09:30:00,79.09,79.17,78.52,78.92,192248.0,62.2607,62.3237,61.812,62.1269,192248.0
2020-10-12 10:00:00,78.92,79.57,78.89,79.42,348009.0,62.1269,62.6386,62.1033,62.5205,348009.0
2020-10-12 11:00:00,79.44,79.46,79.1,79.3,255685.0,62.5363,62.552,62.2686,62.426,255685.0
2020-10-12 12:00:00,79.3,79.62,79.14,79.32,345001.0,62.426,62.678,62.3001,62.4418,345001.0
2020-10-12 13:00:00,79.3,79.52,79.18,79.41,199065.0,62.426,62.5992,62.3316,62.5126,199065.0
2020-10-12 14:00:00,79.39,79.54,79.28,79.42,227766.0,62.4969,62.615,62.4103,62.5205,227766.0
2020-10-12 15:00:00,79.43,79.47,79.2,79.3,347656.0,62.5284,62.5599,62.3473,62.426,347656.0
2020-10-13 09:30:00,79.29,79.29,78.55,79.03,608456.0,62.4182,62.4182,61.8356,62.2135,608456.0
2020-10-13 10:00:00,79.03,79.58,78.69,78.73,505926.0,62.2135,62.6465,61.9458,61.9773,505926.0
2020-10-13 11:00:00,78.73,78.81,78.07,78.55,306538.0,61.9773,62.0403,61.4578,61.8356,306538.0
2020-10-13 12:00:00,78.55,78.96,78.44,78.96,280838.0,61.8356,62.1584,61.749,62.1584,280838.0
2020-10-13 13:00:00,78.96,79.02,78.77,78.86,366810.0,62.1584,62.2056,62.0088,62.0797,366810.0
2020-10-13 14:00:00,78.84,79.05,78.66,78.78,294810.0,62.0639,62.2292,61.9222,62.0167,294810.0
2020-10-13 15:00:00,78.77,79.33,78.76,79.18,654049.0,62.0088,62.4497,62.001,62.3316,654049.0
2020-10-14 09:30:00,78.56,79.03,77.83,78.79,478308.0,61.8435,62.2135,61.2688,62.0246,478308.0
2020-10-14 10:00:00,78.79,79.89,78.79,78.99,704897.0,62.0246,62.8905,62.0246,62.182,704897.0
2020-10-14 11:00:00,78.99,79.03,78.34,78.46,287983.0,62.182,62.2135,61.6703,61.7648,287983.0
2020-10-14 12:00:00,78.5,79.05,78.5,78.93,202158.0,61.7963,62.2292,61.7963,62.1348,202158.0
2020-10-14 13:00:00,78.94,79.2,78.66,78.81,195431.0,62.1427,62.3473,61.9222,62.0403,195431.0
2020-10-14 14:00:00,78.81,79.13,78.69,78.91,198787.0,62.0403,62.2922,61.9458,62.119,198787.0
2020-10-14 15:00:00,78.91,79.13,78.78,78.92,479874.0,62.119,62.2922,62.0167,62.1269,479874.0
2020-10-15 09:30:00,77.87,78.64,77.85,78.54,233663.0,61.3003,61.9065,61.2846,61.8278,233663.0
2020-10-15 10:00:00,78.54,78.81,78.46,78.59,208912.0,61.8278,62.0403,61.7648,61.8671,208912.0
2020-10-15 11:00:00,78.59,79.05,78.36,78.54,235487.0,61.8671,62.2292,61.6861,61.8278,235487.0
2020-10-15 12:00:00,78.52,78.87,78.49,78.84,130623.0,61.812,62.0875,61.7884,62.0639,130623.0
2020-10-15 13:00:00,78.86,79.21,78.83,79.14,186165.0,62.0797,62.3552,62.0561,62.3001,186165.0
2020-10-15 14:00:00,79.16,79.32,79.0,79.16,150264.0,62.3158,62.4418,62.1899,62.3158,150264.0
2020-10-15 15:00:00,79.16,79.27,79.02,79.14,466119.0,62.3158,62.4024,62.2056,62.3001,466119.0
2020-10-16 09:30:00,79.35,79.6,79.03,79.23,555395.0,62.4654,62.6622,62.2135,62.3709,555395.0
2020-10-16 10:00:00,79.23,79.78,79.21,79.56,220269.0,62.3709,62.8039,62.3552,62.6307,220269.0
2020-10-16 11:00:00,79.55,79.87,79.5,79.55,169099.0,62.6229,62.8748,62.5835,62.6229,169099.0
2020-10-16 12:00:00,79.52,79.63,79.3,79.61,132930.0,62.5992,62.6858,62.426,62.6701,132930.0
2020-10-16 13:00:00,79.58,79.67,79.3,79.44,151734.0,62.6465,62.7173,62.426,62.5363,151734.0
2020-10-16 14:00:00,79.45,79.65,79.44,79.61,168894.0,62.5441,62.7016,62.5363,62.6701,168894.0
2020-10-16 15:00:00,79.61,79.62,79.24,79.27,486172.0,62.6701,62.678,62.3788,62.4024,486172.0
2020-10-19 09:30:00,78.98,79.36,78.77,78.82,312932.0,62.1741,62.4733,62.0088,62.0482,312932.0
2020-10-19 10:00:00,78.83,79.14,78.5,78.51,485503.0,62.0561,62.3001,61.7963,61.8041,485503.0
2020-10-19 11:00:00,78.51,78.64,77.98,78.51,204021.0,61.8041,61.9065,61.3869,61.8041,204021.0
2020-10-19 12:00:00,78.53,78.57,78.27,78.44,200641.0,61.8199,61.8514,61.6152,61.749,200641.0
2020-10-19 13:00:00,78.45,78.51,78.23,78.26,132081.0,61.7569,61.8041,61.5837,61.6073,132081.0
2020-10-19 14:00:00,78.24,78.39,77.8,77.84,219663.0,61.5916,61.7097,61.2452,61.2767,219663.0
2020-10-19 15:00:00,77.8,78.06,77.69,77.84,636080.0,61.2452,61.4499,61.1586,61.2767,636080.0
2020-10-20 09:30:00,77.75,77.85,76.61,76.84,569208.0,61.2059,61.2846,60.3084,60.4895,569208.0
2020-10-20 10:00:00,76.85,77.1,75.37,75.92,1511903.0,60.4974,60.6942,59.3323,59.7653,1511903.0
2020-10-20 11:00:00,75.89,75.94,74.91,75.19,893198.0,59.7416,59.781,58.9702,59.1906,893198.0
2020-10-20 12:00:00,75.18,75.51,74.62,75.0,894673.0,59.1827,59.4425,58.7419,59.041,894673.0
2020-10-20 13:00:00,75.01,75.21,74.41,74.48,699995.0,59.0489,59.2063,58.5766,58.6317,699995.0
2020-10-20 14:00:00,74.5,74.58,74.08,74.13,780894.0,58.6474,58.7104,58.3168,58.3562,780894.0
2020-10-20 15:00:00,74.13,74.16,73.3,73.33,1878427.0,58.3562,58.3798,57.7028,57.7264,1878427.0
2020-10-21 09:30:00,73.93,75.21,73.68,74.98,1196274.0,58.1987,59.2063,58.0019,59.0253,1196274.0
2020-10-21 10:00:00,75.02,75.13,74.57,74.69,855914.0,59.0568,59.1434,58.7025,58.797,855914.0
2020-10-21 11:00:00,74.69,74.75,74.15,74.24,810846.0,58.797,58.8442,58.3719,58.4427,810846.0
2020-10-21 12:00:00,74.24,74.34,73.76,74.05,999321.0,58.4427,58.5215,58.0649,58.2932,999321.0
2020-10-21 13:00:00,74.05,74.15,73.8,73.92,326753.0,58.2932,58.3719,58.0964,58.1908,326753.0
2020-10-21 14:00:00,73.95,74.35,73.9,74.25,496472.0,58.2145,58.5293,58.1751,58.4506,496472.0
2020-10-21 15:00:00,74.25,74.33,73.82,73.82,1101397.0,58.4506,58.5136,58.1121,58.1121,1101397.0
2020-10-22 09:30:00,74.76,74.76,74.17,74.22,650224.0,58.8521,58.8521,58.3876,58.427,650224.0
2020-10-22 10:00:00,74.24,75.06,73.92,75.04,886293.0,58.4427,59.0883,58.1908,59.0725,886293.0
2020-10-22 11:00:00,75.05,75.08,74.27,74.31,371447.0,59.0804,59.104,58.4664,58.4979,371447.0
2020-10-22 12:00:00,74.32,74.67,74.32,74.47,303333.0,58.5057,58.7812,58.5057,58.6238,303333.0
2020-10-22 13:00:00,74.47,74.61,74.23,74.42,331483.0,58.6238,58.734,58.4349,58.5844,331483.0
2020-10-22 14:00:00,74.42,74.62,74.42,74.56,309526.0,58.5844,58.7419,58.5844,58.6947,309526.0
2020-10-22 15:00:00,74.56,74.95,74.4,74.89,630684.0,58.6947,59.0017,58.5687,58.9544,630684.0
2020-10-23 09:30:00,75.26,75.37,74.65,74.91,368756.0,59.2457,59.3323,58.7655,58.9702,368756.0
2020-10-23 10:00:00,74.9,75.05,74.51,74.9,320445.0,58.9623,59.0804,58.6553,58.9623,320445.0
2020-10-23 11:00:00,74.9,74.98,74.59,74.86,280367.0,58.9623,59.0253,58.7183,58.9308,280367.0
2020-10-23 12:00:00,74.87,74.87,74.61,74.65,217779.0,58.9387,58.9387,58.734,58.7655,217779.0
2020-10-23 13:00:00,74.65,74.82,74.62,74.67,182197.0,58.7655,58.8993,58.7419,58.7812,182197.0
2020-10-23 14:00:00,74.67,74.82,74.57,74.78,257481.0,58.7812,58.8993,58.7025,58.8678,257481.0
2020-10-23 15:00:00,74.78,74.8,74.31,74.45,905781.0,58.8678,58.8836,58.4979,58.6081,905781.0
2020-10-26 09:30:00,73.86,73.92,73.28,73.41,243067.0,58.1436,58.1908,57.687,57.7894,243067.0
2020-10-26 10:00:00,73.41,73.72,73.07,73.39,390759.0,57.7894,58.0334,57.5217,57.7736,390759.0
2020-10-26 11:00:00,73.39,73.51,73.12,73.22,411295.0,57.7736,57.8681,57.5611,57.6398,411295.0
2020-10-26 12:00:00,73.2,73.31,72.85,73.09,524233.0,57.624,57.7106,57.3485,57.5375,524233.0
2020-10-26 13:00:00,73.09,73.43,72.81,73.12,303941.0,57.5375,57.8051,57.317,57.5611,303941.0
2020-10-26 14:00:00,73.14,73.65,73.03,73.53,330057.0,57.5768,57.9783,57.4902,57.8838,330057.0
2020-10-26 15:00:00,73.55,73.7,73.13,73.7,596213.0,57.8996,58.0177,57.5689,58.0177,596213.0
2020-10-27 09:30:00,73.35,73.53,72.33,72.64,372002.0,57.7421,57.8838,56.9392,57.1832,372002.0
2020-10-27 10:00:00,72.63,72.82,72.01,72.01,657266.0,57.1753,57.3249,56.6873,56.6873,657266.0
2020-10-27 11:00:00,72.02,72.24,71.73,72.17,462495.0,56.6951,56.8683,56.4668,56.8132,462495.0
2020-10-27 12:00:00,72.17,72.37,71.74,71.88,369599.0,56.8132,56.9707,56.4747,56.5849,369599.0
2020-10-27 13:00:00,71.89,71.99,71.76,71.82,367940.0,56.5928,56.6715,56.4905,56.5377,367940.0
2020-10-27 14:00:00,71.81,71.84,71.37,71.51,455684.0,56.5298,56.5534,56.1834,56.2937,455684.0
2020-10-27 15:00:00,71.51,71.64,71.19,71.32,1055399.0,56.2937,56.396,56.0417,56.1441,1055399.0
2020-10-28 09:30:00,70.04,71.12,70.0,70.62,376486.0,55.1364,55.9866,55.105,55.593,376486.0
2020-10-28 10:00:00,70.62,70.64,69.54,69.8,666369.0,55.593,55.6088,54.7428,54.9475,666369.0
2020-10-28 11:00:00,69.79,70.88,69.61,70.81,605019.0,54.9396,55.7977,54.7979,55.7426,605019.0
2020-10-28 12:00:00,70.82,71.04,70.37,70.56,417879.0,55.7505,55.9237,55.3962,55.5458,417879.0
2020-10-28 13:00:00,70.55,70.67,70.16,70.54,429886.0,55.5379,55.6324,55.2309,55.5301,429886.0
2020-10-28 14:00:00,70.53,70.81,70.31,70.6,457459.0,55.5222,55.7426,55.349,55.5773,457459.0
2020-10-28 15:00:00,70.61,70.72,69.89,70.07,898645.0,55.5852,55.6718,55.0184,55.1601,898645.0
2020-10-29 09:30:00,69.66,69.99,68.93,69.56,447475.0,54.8373,55.0971,54.2626,54.7586,447475.0
2020-10-29 10:00:00,69.58,70.5,69.4,70.17,515672.0,54.7743,55.4986,54.6326,55.2388,515672.0
2020-10-29 11:00:00,70.2,70.32,69.72,69.93,482215.0,55.2624,55.3569,54.8845,55.0499,482215.0
2020-10-29 12:00:00,69.95,70.13,69.85,69.91,300783.0,55.0656,55.2073,54.9869,55.0341,300783.0
2020-10-29 13:00:00,69.92,70.57,69.61,70.53,441522.0,55.042,55.5537,54.7979,55.5222,441522.0
2020-10-29 14:00:00,70.54,71.0,70.52,70.87,999848.0,55.5301,55.8922,55.5143,55.7898,999848.0
2020-10-29 15:00:00,70.87,71.11,70.51,70.64,1679696.0,55.7898,55.9788,55.5064,55.6088,1679696.0
2020-10-30 09:30:00,70.13,70.63,70.01,70.5,265953.0,55.2073,55.6009,55.1128,55.4986,265953.0
2020-10-30 10:00:00,70.51,70.7,69.93,70.18,583978.0,55.5064,55.656,55.0499,55.2467,583978.0
2020-10-30 11:00:00,70.18,70.89,70.18,70.8,427767.0,55.2467,55.8056,55.2467,55.7347,427767.0
2020-10-30 12:00:00,70.81,70.91,70.55,70.64,345173.0,55.7426,55.8213,55.5379,55.6088,345173.0
2020-10-30 13:00:00,70.62,70.97,70.45,70.93,442502.0,55.593,55.8686,55.4592,55.8371,442502.0
2020-10-30 14:00:00,70.92,71.08,70.39,70.59,487040.0,55.8292,55.9552,55.412,55.5694,487040.0
2020-10-30 15:00:00,70.6,71.15,70.47,71.11,1245235.0,55.5773,56.0103,55.475,55.9788,1245235.0
2020-11-02 09:30:00,71.94,72.25,70.92,71.61,412127.0,56.6322,56.8762,55.8292,56.3724,412127.0
2020-11-02 10:00:00,71.62,71.96,71.48,71.59,491835.0,56.3802,56.6479,56.27,56.3566,491835.0
2020-11-02 11:00:00,71.58,72.12,71.53,72.03,325149.0,56.3488,56.7739,56.3094,56.703,325149.0
2020-11-02 12:00:00,72.06,72.15,71.61,71.76,263789.0,56.7266,56.7975,56.3724,56.4905,263789.0
2020-11-02 13:00:00,71.76,71.78,71.26,71.34,278899.0,56.4905,56.5062,56.0968,56.1598,278899.0
2020-11-02 14:00:00,71.34,71.76,71.29,71.61,388667.0,56.1598,56.4905,56.1205,56.3724,388667.0
2020-11-02 15:00:00,71.6,71.82,71.24,71.62,645255.0,56.3645,56.5377,56.0811,56.3802,645255.0
2020-11-03 09:30:00,71.94,72.58,71.91,72.0,363852.0,56.6322,57.136,56.6085,56.6794,363852.0
2020-11-03 10:00:00,71.97,73.06,71.94,72.82,613733.0,56.6558,57.5138,56.6322,57.3249,613733.0
2020-11-03 11:00:00,72.82,72.89,72.39,72.4,471290.0,57.3249,57.38,56.9864,56.9943,471290.0
2020-11-03 12:00:00,72.42,72.53,71.98,72.0,394340.0,57.01,57.0966,56.6636,56.6794,394340.0
2020-11-03 13:00:00,72.01,72.07,71.77,71.89,304763.0,56.6873,56.7345,56.4983,56.5928,304763.0
2020-11-03 14:00:00,71.88,72.05,71.7,71.88,323081.0,56.5849,56.7187,56.4432,56.5849,323081.0
2020-11-03 15:00:00,71.88,72.34,71.68,71.82,978057.0,56.5849,56.947,56.4275,56.5377,978057.0
2020-11-04 09:30:00,72.24,72.66,71.75,72.62,466712.0,56.8683,57.1989,56.4826,57.1675,466712.0
2020-11-04 10:00:00,72.62,73.16,72.45,72.96,507473.0,57.1675,57.5926,57.0336,57.4351,507473.0
2020-11-04 11:00:00,72.95,73.1,72.57,72.98,334789.0,57.4272,57.5453,57.1281,57.4509,334789.0
2020-11-04 12:00:00,72.97,73.2,72.76,72.86,411232.0,57.443,57.624,57.2777,57.3564,411232.0
2020-11-04 13:00:00,72.86,72.96,72.42,72.48,403749.0,57.3564,57.4351,57.01,57.0573,403749.0
2020-11-04 14:00:00,72.49,72.59,72.06,72.07,305357.0,57.0651,57.1438,56.7266,56.7345,305357.0
2020-11-04 15:00:00,72.08,72.11,71.45,71.54,680795.0,56.7424,56.766,56.2464,56.3173,680795.0
2020-11-05 09:30:00,72.12,72.41,71.88,71.89,363018.0,56.7739,57.0021,56.5849,56.5928,363018.0
2020-11-05 10:00:00,71.91,72.48,71.74,72.14,457578.0,56.6085,57.0573,56.4747,56.7896,457578.0
2020-11-05 11:00:00,72.17,72.21,71.43,71.47,648783.0,56.8132,56.8447,56.2307,56.2622,648783.0
2020-11-05 12:00:00,71.48,71.61,71.06,71.59,352937.0,56.27,56.3724,55.9394,56.3566,352937.0
2020-11-05 13:00:00,71.61,71.8,71.32,71.36,590923.0,56.3724,56.5219,56.1441,56.1756,590923.0
2020-11-05 14:00:00,71.37,71.49,71.15,71.22,545109.0,56.1834,56.2779,56.0103,56.0654,545109.0
2020-11-05 15:00:00,71.22,71.25,70.81,70.88,1086394.0,56.0654,56.089,55.7426,55.7977,1086394.0
2020-11-06 09:30:00,71.02,71.43,70.76,71.25,447565.0,55.9079,56.2307,55.7032,56.089,447565.0
2020-11-06 10:00:00,71.22,71.33,70.77,70.86,444762.0,56.0654,56.152,55.7111,55.782,444762.0
2020-11-06 11:00:00,70.85,71.03,70.45,70.66,642350.0,55.7741,55.9158,55.4592,55.6245,642350.0
2020-11-06 12:00:00,70.65,70.73,70.22,70.28,307328.0,55.6166,55.6796,55.2781,55.3254,307328.0
2020-11-06 13:00:00,70.28,70.33,70.12,70.22,395642.0,55.3254,55.3647,55.1994,55.2781,395642.0
2020-11-06 14:00:00,70.22,70.46,70.16,70.25,477293.0,55.2781,55.4671,55.2309,55.3018,477293.0
2020-11-06 15:00:00,70.25,70.7,70.15,70.45,1107967.0,55.3018,55.656,55.223,55.4592,1107967.0
2020-11-09 09:30:00,72.8,73.31,71.88,72.91,1647912.0,57.3092,57.7106,56.5849,57.3958,1647912.0
2020-11-09 10:00:00,72.91,73.18,72.4,72.77,885526.0,57.3958,57.6083,56.9943,57.2855,885526.0
2020-11-09 11:00:00,72.77,72.81,72.34,72.49,709731.0,57.2855,57.317,56.947,57.0651,709731.0
2020-11-09 12:00:00,72.51,73.13,72.5,72.78,755511.0,57.0809,57.5689,57.073,57.2934,755511.0
2020-11-09 13:00:00,72.81,73.15,72.76,72.79,547885.0,57.317,57.5847,57.2777,57.3013,547885.0
2020-11-09 14:00:00,72.8,72.81,72.3,72.76,564150.0,57.3092,57.317,56.9156,57.2777,564150.0
2020-11-09 15:00:00,72.76,72.87,71.58,71.63,1154137.0,57.2777,57.3643,56.3488,56.3881,1154137.0
2020-11-10 09:30:00,72.64,73.7,72.13,73.65,606710.0,57.1832,58.0177,56.7817,57.9783,606710.0
2020-11-10 10:00:00,73.63,74.07,73.36,73.54,942220.0,57.9625,58.3089,57.75,57.8917,942220.0
2020-11-10 11:00:00,73.53,73.84,73.34,73.84,686166.0,57.8838,58.1279,57.7343,58.1279,686166.0
2020-11-10 12:00:00,73.84,74.5,73.73,74.2,436666.0,58.1279,58.6474,58.0413,58.4113,436666.0
2020-11-10 13:00:00,74.24,74.66,74.12,74.64,334993.0,58.4427,58.7734,58.3483,58.7576,334993.0
2020-11-10 14:00:00,74.65,74.8,74.42,74.56,411041.0,58.7655,58.8836,58.5844,58.6947,411041.0
2020-11-10 15:00:00,74.55,74.97,74.44,74.75,1224462.0,58.6868,59.0174,58.6002,58.8442,1224462.0
2020-11-11 09:30:00,74.86,74.98,73.55,74.19,477301.0,58.9308,59.0253,57.8996,58.4034,477301.0
2020-11-11 10:00:00,74.2,74.59,74.03,74.59,353818.0,58.4113,58.7183,58.2774,58.7183,353818.0
2020-11-11 11:00:00,74.59,74.69,74.24,74.44,362988.0,58.7183,58.797,58.4427,58.6002,362988.0
2020-11-11 12:00:00,74.44,75.1,74.44,75.1,384770.0,58.6002,59.1198,58.6002,59.1198,384770.0
2020-11-11 13:00:00,75.09,75.14,74.65,74.75,367015.0,59.1119,59.1512,58.7655,58.8442,367015.0
2020-11-11 14:00:00,74.76,74.85,74.6,74.81,441895.0,58.8521,58.9229,58.7261,58.8915,441895.0
2020-11-11 15:00:00,74.81,75.18,74.76,75.11,728225.0,58.8915,59.1827,58.8521,59.1276,728225.0
2020-11-12 09:30:00,74.47,74.71,73.79,73.85,339554.0,58.6238,58.8127,58.0885,58.1357,339554.0
2020-11-12 10:00:00,73.83,74.25,73.66,74.17,407080.0,58.12,58.4506,57.9862,58.3876,407080.0
2020-11-12 11:00:00,74.18,74.33,73.81,74.05,295401.0,58.3955,58.5136,58.1042,58.2932,295401.0
2020-11-12 12:00:00,74.03,74.05,73.39,73.44,266374.0,58.2774,58.2932,57.7736,57.813,266374.0
2020-11-12 13:00:00,73.43,73.53,73.17,73.4,386670.0,57.8051,57.8838,57.6004,57.7815,386670.0
2020-11-12 14:00:00,73.41,73.95,73.38,73.9,421819.0,57.7894,58.2145,57.7657,58.1751,421819.0
2020-11-12 15:00:00,73.89,74.55,73.85,74.51,1126684.0,58.1672,58.6868,58.1357,58.6553,1126684.0
2020-11-13 09:30:00,75.0,75.15,74.75,75.05,245968.0,59.041,59.1591,58.8442,59.0804,245968.0
2020-11-13 10:00:00,75.03,75.34,74.96,75.29,415933.0,59.0646,59.3087,59.0095,59.2693,415933.0
2020-11-13 11:00:00,75.29,75.49,75.09,75.25,724904.0,59.2693,59.4268,59.1119,59.2378,724904.0
2020-11-13 12:00:00,75.25,75.35,75.16,75.27,472372.0,59.2378,59.3166,59.167,59.2536,472372.0
2020-11-13 13:00:00,75.28,75.71,75.27,75.67,371320.0,59.2614,59.6,59.2536,59.5685,371320.0
2020-11-13 14:00:00,75.69,75.96,75.66,75.87,406811.0,59.5842,59.7968,59.5606,59.7259,406811.0
2020-11-13 15:00:00,75.88,76.04,75.69,75.89,793041.0,59.7338,59.8597,59.5842,59.7416,793041.0
2020-11-16 09:30:00,77.37,77.56,76.63,76.92,482164.0,60.9067,61.0563,60.3242,60.5525,482164.0
2020-11-16 10:00:00,76.9,77.53,76.82,77.17,328445.0,60.5367,61.0327,60.4738,60.7493,328445.0
2020-11-16 11:00:00,77.18,77.55,77.09,77.43,269646.0,60.7572,61.0484,60.6863,60.954,269646.0
2020-11-16 12:00:00,77.43,77.67,77.38,77.52,288998.0,60.954,61.1429,60.9146,61.0248,288998.0
2020-11-16 13:00:00,77.53,77.6,77.33,77.57,307637.0,61.0327,61.0878,60.8752,61.0642,307637.0
2020-11-16 14:00:00,77.56,78.15,77.45,78.09,374850.0,61.0563,61.5208,60.9697,61.4735,374850.0
2020-11-16 15:00:00,78.09,78.72,77.88,78.63,1417102.0,61.4735,61.9695,61.3082,61.8986,1417102.0
2020-11-17 09:30:00,78.09,78.22,77.66,78.1,340223.0,61.4735,61.5759,61.135,61.4814,340223.0
2020-11-17 10:00:00,78.08,78.35,77.5,78.12,291514.0,61.4656,61.6782,61.0091,61.4971,291514.0
2020-11-17 11:00:00,78.12,78.69,78.05,78.24,201627.0,61.4971,61.9458,61.442,61.5916,201627.0
2020-11-17 12:00:00,78.23,78.54,78.16,78.37,177399.0,61.5837,61.8278,61.5286,61.6939,177399.0
2020-11-17 13:00:00,78.38,78.64,78.29,78.41,249656.0,61.7018,61.9065,61.631,61.7254,249656.0
2020-11-17 14:00:00,78.39,78.9,78.39,78.89,319717.0,61.7097,62.1112,61.7097,62.1033,319717.0
2020-11-17 15:00:00,78.89,78.97,78.31,78.38,821722.0,62.1033,62.1663,61.6467,61.7018,821722.0
2020-11-18 09:30:00,78.73,79.16,78.6,78.98,524462.0,61.9773,62.3158,61.875,62.1741,524462.0
2020-11-18 10:00:00,78.98,79.21,78.45,78.45,277774.0,62.1741,62.3552,61.7569,61.7569,277774.0
2020-11-18 11:00:00,78.46,78.82,78.44,78.67,206111.0,61.7648,62.0482,61.749,61.9301,206111.0
2020-11-18 12:00:00,78.67,78.69,78.27,78.31,208193.0,61.9301,61.9458,61.6152,61.6467,208193.0
2020-11-18 13:00:00,78.31,78.43,78.11,78.26,261108.0,61.6467,61.7412,61.4893,61.6073,261108.0
2020-11-18 14:00:00,78.25,78.31,77.81,77.81,292653.0,61.5995,61.6467,61.2531,61.2531,292653.0
2020-11-18 15:00:00,77.83,77.94,77.29,77.47,627257.0,61.2688,61.3554,60.8437,60.9854,627257.0
2020-11-19 09:30:00,76.76,77.83,76.76,77.21,344252.0,60.4265,61.2688,60.4265,60.7808,344252.0
2020-11-19 10:00:00,77.22,77.28,76.74,77.02,315896.0,60.7886,60.8359,60.4108,60.6312,315896.0
2020-11-19 11:00:00,77.01,77.13,76.42,76.7,275270.0,60.6233,60.7178,60.1589,60.3793,275270.0
2020-11-19 12:00:00,76.69,76.69,76.39,76.6,230529.0,60.3714,60.3714,60.1353,60.3006,230529.0
2020-11-19 13:00:00,76.59,76.89,76.59,76.84,157073.0,60.2927,60.5289,60.2927,60.4895,157073.0
2020-11-19 14:00:00,76.84,77.33,76.75,77.2,264375.0,60.4895,60.8752,60.4187,60.7729,264375.0
2020-11-19 15:00:00,77.21,77.62,77.18,77.51,585347.0,60.7808,61.1035,60.7572,61.0169,585347.0
2020-11-20 09:30:00,77.08,77.51,76.91,77.25,377922.0,60.6784,61.0169,60.5446,60.8123,377922.0
2020-11-20 10:00:00,77.24,77.32,76.52,77.1,272898.0,60.8044,60.8674,60.2376,60.6942,272898.0
2020-11-20 11:00:00,77.09,77.41,77.0,77.17,186316.0,60.6863,60.9382,60.6155,60.7493,186316.0
2020-11-20 12:00:00,77.17,77.17,76.87,76.97,120370.0,60.7493,60.7493,60.5131,60.5918,120370.0
2020-11-20 13:00:00,76.97,77.13,76.86,77.11,162394.0,60.5918,60.7178,60.5052,60.702,162394.0
2020-11-20 14:00:00,77.12,77.19,76.95,77.0,197016.0,60.7099,60.765,60.5761,60.6155,197016.0
2020-11-20 15:00:00,77.0,77.21,76.69,76.72,771680.0,60.6155,60.7808,60.3714,60.395,771680.0
2020-11-23 09:30:00,76.04,76.82,75.83,76.39,487471.0,59.8597,60.4738,59.6944,60.1353,487471.0
2020-11-23 10:00:00,76.38,76.56,76.04,76.39,358555.0,60.1274,60.2691,59.8597,60.1353,358555.0
2020-11-23 11:00:00,76.37,76.47,75.71,75.94,445306.0,60.1195,60.1982,59.6,59.781,445306.0
2020-11-23 12:00:00,75.96,76.1,75.84,75.96,168360.0,59.7968,59.907,59.7023,59.7968,168360.0
2020-11-23 13:00:00,75.97,76.19,75.81,76.19,264850.0,59.8046,59.9778,59.6787,59.9778,264850.0
2020-11-23 14:00:00,76.18,76.64,76.07,76.63,316192.0,59.9699,60.3321,59.8833,60.3242,316192.0
2020-11-23 15:00:00,76.63,76.76,76.53,76.63,626976.0,60.3242,60.4265,60.2455,60.3242,626976.0
2020-11-24 09:30:00,77.04,77.77,76.93,77.48,328558.0,60.6469,61.2216,60.5604,60.9933,328558.0
2020-11-24 10:00:00,77.48,77.7,77.29,77.33,361996.0,60.9933,61.1665,60.8437,60.8752,361996.0
2020-11-24 11:00:00,77.32,78.19,77.16,78.0,316645.0,60.8674,61.5522,60.7414,61.4027,316645.0
2020-11-24 12:00:00,78.0,78.15,77.83,77.98,218448.0,61.4027,61.5208,61.2688,61.3869,218448.0
2020-11-24 13:00:00,77.99,78.3,77.85,77.93,363200.0,61.3948,61.6388,61.2846,61.3476,363200.0
2020-11-24 14:00:00,77.92,77.98,77.67,77.87,278399.0,61.3397,61.3869,61.1429,61.3003,278399.0
2020-11-24 15:00:00,77.86,78.2,77.6,78.02,1082416.0,61.2925,61.5601,61.0878,61.4184,1082416.0
2020-11-25 09:30:00,77.81,78.05,77.11,77.37,305295.0,61.2531,61.442,60.702,60.9067,305295.0
2020-11-25 10:00:00,77.37,78.21,77.27,77.92,500688.0,60.9067,61.568,60.828,61.3397,500688.0
2020-11-25 11:00:00,77.92,78.13,77.75,78.05,354215.0,61.3397,61.505,61.2059,61.442,354215.0
2020-11-25 12:00:00,78.07,78.18,77.95,78.05,213135.0,61.4578,61.5444,61.3633,61.442,213135.0
2020-11-25 13:00:00,78.05,78.09,77.61,77.69,237435.0,61.442,61.4735,61.0957,61.1586,237435.0
2020-11-25 14:00:00,77.66,77.67,77.1,77.12,219845.0,61.135,61.1429,60.6942,60.7099,219845.0
2020-11-25 15:00:00,77.11,77.27,76.87,76.89,529917.0,60.702,60.828,60.5131,60.5289,529917.0
2020-11-27 09:30:00,76.59,77.0,76.1,76.39,282504.0,60.2927,60.6155,59.907,60.1353,282504.0
2020-11-27 10:00:00,76.41,76.69,75.96,76.1,384156.0,60.151,60.3714,59.7968,59.907,384156.0
2020-11-27 11:00:00,76.1,76.14,75.8,75.88,531769.0,59.907,59.9385,59.6708,59.7338,531769.0
2020-11-27 12:00:00,75.89,76.13,75.75,75.99,585609.0,59.7416,59.9306,59.6314,59.8204,585609.0
2020-11-30 09:30:00,75.7,76.0,75.5,75.61,263363.0,59.5921,59.8282,59.4346,59.5212,263363.0
2020-11-30 10:00:00,75.63,76.03,75.53,75.91,368726.0,59.537,59.8519,59.4583,59.7574,368726.0
2020-11-30 11:00:00,75.91,75.97,75.49,75.63,308229.0,59.7574,59.8046,59.4268,59.537,308229.0
2020-11-30 12:00:00,75.63,76.0,75.58,75.98,211809.0,59.537,59.8282,59.4976,59.8125,211809.0
2020-11-30 13:00:00,75.98,76.09,75.86,75.96,278683.0,59.8125,59.8991,59.718,59.7968,278683.0
2020-11-30 14:00:00,75.95,75.97,75.58,75.75,291506.0,59.7889,59.8046,59.4976,59.6314,291506.0
2020-11-30 15:00:00,75.76,75.91,75.42,75.86,750395.0,59.6393,59.7574,59.3717,59.718,750395.0
2020-12-01 09:30:00,76.02,76.45,75.7,76.39,426438.0,59.844,60.1825,59.5921,60.1353,426438.0
2020-12-01 10:00:00,76.4,77.11,76.31,76.64,401518.0,60.1431,60.702,60.0723,60.3321,401518.0
2020-12-01 11:00:00,76.64,76.71,75.83,75.88,307278.0,60.3321,60.3872,59.6944,59.7338,307278.0
2020-12-01 12:00:00,75.87,76.02,75.69,75.81,329439.0,59.7259,59.844,59.5842,59.6787,329439.0
2020-12-01 13:00:00,75.83,76.17,75.72,76.11,658246.0,59.6944,59.9621,59.6078,59.9148,658246.0
2020-12-01 14:00:00,76.1,76.92,76.03,76.92,1292069.0,59.907,60.5525,59.8519,60.5525,1292069.0
2020-12-01 15:00:00,76.92,77.13,76.69,77.02,718305.0,60.5525,60.7178,60.3714,60.6312,718305.0
2020-12-02 09:30:00,77.29,77.98,77.02,77.78,400587.0,60.8437,61.3869,60.6312,61.2295,400587.0
2020-12-02 10:00:00,77.78,78.05,77.36,78.01,663698.0,61.2295,61.442,60.8989,61.4105,663698.0
2020-12-02 11:00:00,78.02,78.05,77.2,77.76,536812.0,61.4184,61.442,60.7729,61.2137,536812.0
2020-12-02 12:00:00,77.76,77.85,77.5,77.72,513038.0,61.2137,61.2846,61.0091,61.1823,513038.0
2020-12-02 13:00:00,77.74,77.92,77.68,77.84,245535.0,61.198,61.3397,61.1508,61.2767,245535.0
2020-12-02 14:00:00,77.84,77.86,77.5,77.6,405197.0,61.2767,61.2925,61.0091,61.0878,405197.0
2020-12-02 15:00:00,77.61,78.11,77.57,78.1,787724.0,61.0957,61.4893,61.0642,61.4814,787724.0
2020-12-03 09:30:00,78.25,78.67,77.7,78.5,380289.0,61.5995,61.9301,61.1665,61.7963,380289.0
2020-12-03 10:00:00,78.53,78.59,78.3,78.4,297682.0,61.8199,61.8671,61.6388,61.7176,297682.0
2020-12-03 11:00:00,78.41,78.49,78.13,78.24,372335.0,61.7254,61.7884,61.505,61.5916,372335.0
2020-12-03 12:00:00,78.22,78.45,78.0,78.32,260976.0,61.5759,61.7569,61.4027,61.6546,260976.0
2020-12-03 13:00:00,78.32,78.32,78.04,78.17,181719.0,61.6546,61.6546,61.4342,61.5365,181719.0
2020-12-03 14:00:00,78.18,78.36,78.17,78.34,250815.0,61.5444,61.6861,61.5365,61.6703,250815.0
2020-12-03 15:00:00,78.33,78.58,78.12,78.55,841516.0,61.6625,61.8593,61.4971,61.8356,841516.0
2020-12-04 09:30:00,78.53,80.14,78.53,79.98,562260.0,61.8199,63.0873,61.8199,62.9614,562260.0
2020-12-04 10:00:00,80.0,80.28,79.84,79.94,386125.0,62.9771,63.1975,62.8511,62.9299,386125.0
2020-12-04 11:00:00,79.96,80.13,79.68,79.92,361869.0,62.9456,63.0794,62.7252,62.9141,361869.0
2020-12-04 12:00:00,79.92,80.12,79.83,79.98,265190.0,62.9141,63.0716,62.8433,62.9614,265190.0
2020-12-04 13:00:00,79.98,80.1,79.78,80.05,259586.0,62.9614,63.0558,62.8039,63.0165,259586.0
2020-12-04 14:00:00,80.04,80.46,80.02,80.46,341513.0,63.0086,63.3392,62.9928,63.3392,341513.0
2020-12-04 15:00:00,80.47,80.83,80.41,80.77,876778.0,63.3471,63.6305,63.2999,63.5833,876778.0
2020-12-07 09:30:00,81.01,81.13,80.68,80.92,304571.0,63.7722,63.8666,63.5124,63.7013,304571.0
2020-12-07 10:00:00,80.9,80.93,80.55,80.76,384512.0,63.6856,63.7092,63.4101,63.5754,384512.0
2020-12-07 11:00:00,80.76,81.08,80.74,80.91,296745.0,63.5754,63.8273,63.5596,63.6935,296745.0
2020-12-07 12:00:00,80.9,80.97,80.75,80.78,202179.0,63.6856,63.7407,63.5675,63.5911,202179.0
2020-12-07 13:00:00,80.78,80.87,80.67,80.8,252308.0,63.5911,63.662,63.5045,63.6069,252308.0
2020-12-07 14:00:00,80.81,80.96,80.67,80.84,376976.0,63.6147,63.7328,63.5045,63.6384,376976.0
2020-12-07 15:00:00,80.86,82.14,80.83,81.68,1686867.0,63.6541,64.6617,63.6305,64.2996,1686867.0
2020-12-08 09:30:00,81.28,82.17,80.88,82.12,306815.0,63.9847,64.6854,63.6698,64.646,306815.0
2020-12-08 10:00:00,82.13,82.39,81.73,82.39,269966.0,64.6539,64.8585,64.339,64.8585,269966.0
2020-12-08 11:00:00,82.38,82.7,82.37,82.48,241687.0,64.8507,65.1026,64.8428,64.9294,241687.0
2020-12-08 12:00:00,82.49,82.77,82.38,82.56,224421.0,64.9373,65.1577,64.8507,64.9924,224421.0
2020-12-08 13:00:00,82.58,82.76,82.52,82.7,343224.0,65.0081,65.1498,64.9609,65.1026,343224.0
2020-12-08 14:00:00,82.71,83.08,82.57,83.04,517496.0,65.1104,65.4017,65.0002,65.3702,517496.0
2020-12-08 15:00:00,83.02,83.12,82.6,82.65,1304841.0,65.3545,65.4332,65.0239,65.0632,1304841.0
2020-12-09 09:30:00,83.18,83.46,82.84,83.15,488523.0,65.4804,65.7009,65.2128,65.4568,488523.0
2020-12-09 10:00:00,83.15,83.8,83.01,83.69,595602.0,65.4568,65.9685,65.3466,65.8819,595602.0
2020-12-09 11:00:00,83.68,84.1,83.28,84.07,503885.0,65.874,66.2047,65.5592,66.1811,503885.0
2020-12-09 12:00:00,84.05,84.34,83.92,84.01,330951.0,66.1653,66.3936,66.063,66.1338,330951.0
2020-12-09 13:00:00,84.0,84.12,83.69,83.81,266552.0,66.126,66.2204,65.8819,65.9764,266552.0
2020-12-09 14:00:00,83.81,84.25,83.78,84.18,413104.0,65.9764,66.3228,65.9528,66.2677,413104.0
2020-12-09 15:00:00,84.15,84.98,84.11,84.56,1270061.0,66.244,66.8974,66.2125,66.5668,1270061.0
2020-12-10 09:30:00,84.04,84.69,83.95,84.55,481568.0,66.1574,66.6691,66.0866,66.5589,481568.0
2020-12-10 10:00:00,84.55,84.67,84.26,84.43,438009.0,66.5589,66.6534,66.3306,66.4645,438009.0
2020-12-10 11:00:00,84.42,84.64,84.27,84.64,368282.0,66.4566,66.6298,66.3385,66.6298,368282.0
2020-12-10 12:00:00,84.63,84.98,84.49,84.92,577157.0,66.6219,66.8974,66.5117,66.8502,577157.0
2020-12-10 13:00:00,84.92,85.41,84.88,84.89,480041.0,66.8502,67.2359,66.8187,66.8266,480041.0
2020-12-10 14:00:00,84.89,85.03,84.58,85.01,355514.0,66.8266,66.9368,66.5825,66.921,355514.0
2020-12-10 15:00:00,85.01,85.16,84.9,84.98,768505.0,66.921,67.0391,66.8344,66.8974,768505.0
2020-12-11 09:30:00,84.0,84.92,83.11,84.89,295972.0,66.126,66.8502,65.4253,66.8266,295972.0
2020-12-11 10:00:00,84.86,84.97,84.59,84.77,406971.0,66.803,66.8895,66.5904,66.7321,406971.0
2020-12-11 11:00:00,84.77,84.89,84.45,84.84,314368.0,66.7321,66.8266,66.4802,66.7872,314368.0
2020-12-11 12:00:00,84.83,85.1,84.62,84.98,400898.0,66.7793,66.9919,66.614,66.8974,400898.0
2020-12-11 13:00:00,84.98,85.14,84.92,85.04,662550.0,66.8974,67.0234,66.8502,66.9447,662550.0
2020-12-11 14:00:00,85.04,85.2,84.94,84.97,490447.0,66.9447,67.0706,66.8659,66.8895,490447.0
2020-12-11 15:00:00,84.98,85.1,84.8,85.0,644710.0,66.8974,66.9919,66.7557,66.9132,644710.0
2020-12-14 09:30:00,85.72,85.78,84.89,85.34,1527639.0,67.48,67.5272,66.8266,67.1808,1527639.0
2020-12-14 10:00:00,85.33,85.6,84.92,85.37,1108703.0,67.1729,67.3855,66.8502,67.2044,1108703.0
2020-12-14 11:00:00,85.38,85.65,85.16,85.2,1258084.0,67.2123,67.4249,67.0391,67.0706,1258084.0
2020-12-14 12:00:00,85.2,85.31,85.17,85.3,391634.0,67.0706,67.1572,67.047,67.1493,391634.0
2020-12-14 13:00:00,85.31,85.57,85.21,85.33,489260.0,67.1572,67.3619,67.0785,67.1729,489260.0
2020-12-14 14:00:00,85.33,85.35,84.82,85.1,439652.0,67.1729,67.1887,66.7715,66.9919,439652.0
2020-12-14 15:00:00,85.09,85.1,84.36,84.37,679315.0,66.984,66.9919,66.4093,66.4172,679315.0
2020-12-15 09:30:00,84.82,85.03,84.57,84.76,305114.0,66.7715,66.9368,66.5747,66.7242,305114.0
2020-12-15 10:00:00,84.76,85.2,84.54,84.58,506452.0,66.7242,67.0706,66.551,66.5825,506452.0
2020-12-15 11:00:00,84.58,84.59,84.15,84.3,466518.0,66.5825,66.5904,66.244,66.3621,466518.0
2020-12-15 12:00:00,84.29,84.93,84.29,84.89,512468.0,66.3542,66.8581,66.3542,66.8266,512468.0
2020-12-15 13:00:00,84.89,85.07,84.71,84.87,345176.0,66.8266,66.9683,66.6849,66.8108,345176.0
2020-12-15 14:00:00,84.85,84.98,84.46,84.5,344670.0,66.7951,66.8974,66.4881,66.5196,344670.0
2020-12-15 15:00:00,84.5,84.65,84.18,84.3,1146327.0,66.5196,66.6376,66.2677,66.3621,1146327.0
2020-12-16 09:30:00,84.29,84.81,84.21,84.75,310478.0,66.3542,66.7636,66.2913,66.7164,310478.0
2020-12-16 10:00:00,84.76,85.59,84.76,85.06,723233.0,66.7242,67.3776,66.7242,66.9604,723233.0
2020-12-16 11:00:00,85.08,85.29,85.04,85.12,416535.0,66.9761,67.1415,66.9447,67.0076,416535.0
2020-12-16 12:00:00,85.13,85.29,84.99,85.13,263837.0,67.0155,67.1415,66.9053,67.0155,263837.0
2020-12-16 13:00:00,85.13,85.26,85.01,85.2,313847.0,67.0155,67.1178,66.921,67.0706,313847.0
2020-12-16 14:00:00,85.22,85.97,85.07,85.95,610409.0,67.0864,67.6768,66.9683,67.661,610409.0
2020-12-16 15:00:00,85.96,86.27,85.58,85.63,1243595.0,67.6689,67.9129,67.3697,67.4091,1243595.0
2020-12-17 09:30:00,85.82,86.0,85.14,85.58,280185.0,67.5587,67.7004,67.0234,67.3697,280185.0
2020-12-17 10:00:00,85.56,85.99,85.41,85.96,315215.0,67.354,67.6925,67.2359,67.6689,315215.0
2020-12-17 11:00:00,85.98,86.0,85.63,85.83,219508.0,67.6846,67.7004,67.4091,67.5666,219508.0
2020-12-17 12:00:00,85.83,85.83,85.56,85.65,215835.0,67.5666,67.5666,67.354,67.4249,215835.0
2020-12-17 13:00:00,85.66,85.9,85.59,85.67,160340.0,67.4327,67.6217,67.3776,67.4406,160340.0
2020-12-17 14:00:00,85.67,85.78,85.46,85.52,219267.0,67.4406,67.5272,67.2753,67.3225,219267.0
2020-12-17 15:00:00,85.52,85.75,85.4,85.62,757575.0,67.3225,67.5036,67.2281,67.4012,757575.0
2020-12-18 09:30:00,85.38,85.98,85.3,85.41,1227044.0,67.2123,67.6846,67.1493,67.2359,1227044.0
2020-12-18 10:00:00,85.44,85.77,85.1,85.69,408338.0,67.2595,67.5193,66.9919,67.4563,408338.0
2020-12-18 11:00:00,85.68,85.92,85.35,85.83,331913.0,67.4485,67.6374,67.1887,67.5666,331913.0
2020-12-18 12:00:00,85.81,86.06,85.67,85.94,195093.0,67.5508,67.7476,67.4406,67.6531,195093.0
2020-12-18 13:00:00,85.94,85.96,85.77,85.81,165426.0,67.6531,67.6689,67.5193,67.5508,165426.0
2020-12-18 14:00:00,85.8,85.83,85.56,85.75,311612.0,67.5429,67.5666,67.354,67.5036,311612.0
2020-12-18 15:00:00,85.75,86.61,85.73,86.19,1135471.0,67.5036,68.1806,67.4878,67.85,1135471.0
2020-12-21 09:30:00,84.77,84.77,83.66,83.81,475174.0,66.7321,66.7321,65.8583,65.9764,475174.0
2020-12-21 10:00:00,83.79,83.84,83.06,83.41,592456.0,65.9606,66.0,65.386,65.6615,592456.0
2020-12-21 11:00:00,83.4,83.78,83.31,83.74,353375.0,65.6536,65.9528,65.5828,65.9213,353375.0
2020-12-21 12:00:00,83.74,83.98,83.71,83.86,333549.0,65.9213,66.1102,65.8977,66.0157,333549.0
2020-12-21 13:00:00,83.88,84.05,83.78,83.97,250968.0,66.0315,66.1653,65.9528,66.1023,250968.0
2020-12-21 14:00:00,83.97,84.21,83.81,84.13,281586.0,66.1023,66.2913,65.9764,66.2283,281586.0
2020-12-21 15:00:00,84.13,84.36,83.95,84.17,787570.0,66.2283,66.4093,66.0866,66.2598,787570.0
2020-12-22 09:30:00,82.69,82.73,81.42,81.52,545797.0,66.0451,66.0771,65.0307,65.1106,545797.0
2020-12-22 10:00:00,81.51,81.8,81.27,81.74,473530.0,65.1026,65.3343,64.9109,65.2863,473530.0
2020-12-22 11:00:00,81.74,82.57,81.74,82.12,318678.0,65.2863,65.9493,65.2863,65.5898,318678.0
2020-12-22 12:00:00,82.13,82.42,82.04,82.05,162803.0,65.5978,65.8295,65.5259,65.5339,162803.0
2020-12-22 13:00:00,82.02,82.74,82.0,82.49,241927.0,65.51,66.085,65.494,65.8854,241927.0
2020-12-22 14:00:00,82.49,82.67,82.35,82.49,263379.0,65.8854,66.0291,65.7735,65.8854,263379.0
2020-12-22 15:00:00,82.48,82.51,82.04,82.19,515975.0,65.8774,65.9013,65.5259,65.6458,515975.0
2020-12-23 09:30:00,82.45,82.72,82.22,82.41,307940.0,65.8534,66.0691,65.6697,65.8215,307940.0
2020-12-23 10:00:00,82.44,82.57,82.22,82.33,209945.0,65.8454,65.9493,65.6697,65.7576,209945.0
2020-12-23 11:00:00,82.32,82.37,82.03,82.31,282805.0,65.7496,65.7895,65.518,65.7416,282805.0
2020-12-23 12:00:00,82.3,82.4,82.14,82.16,237342.0,65.7336,65.8135,65.6058,65.6218,237342.0
2020-12-23 13:00:00,82.16,82.44,82.15,82.37,239531.0,65.6218,65.8454,65.6138,65.7895,239531.0
2020-12-23 14:00:00,82.38,82.65,82.36,82.61,206635.0,65.7975,66.0132,65.7815,65.9812,206635.0
2020-12-23 15:00:00,82.61,82.72,82.18,82.18,524521.0,65.9812,66.0691,65.6378,65.6378,524521.0
2020-12-24 09:30:00,82.16,82.5,82.03,82.06,145565.0,65.6218,65.8934,65.518,65.5419,145565.0
2020-12-24 10:00:00,82.06,82.42,82.04,82.42,181553.0,65.5419,65.8295,65.5259,65.8295,181553.0
2020-12-24 11:00:00,82.42,82.47,82.22,82.29,189885.0,65.8295,65.8694,65.6697,65.7256,189885.0
2020-12-24 12:00:00,82.28,82.6,82.18,82.52,221548.0,65.7176,65.9732,65.6378,65.9093,221548.0
2020-12-28 09:30:00,82.94,83.17,82.61,82.74,183984.0,66.2448,66.4285,65.9812,66.085,183984.0
2020-12-28 10:00:00,82.74,83.57,82.67,82.72,207119.0,66.085,66.748,66.0291,66.0691,207119.0
2020-12-28 11:00:00,82.75,82.75,82.44,82.67,171614.0,66.093,66.093,65.8454,66.0291,171614.0
2020-12-28 12:00:00,82.7,82.77,82.27,82.32,169487.0,66.0531,66.109,65.7096,65.7496,169487.0
2020-12-28 13:00:00,82.31,82.53,82.2,82.37,184469.0,65.7416,65.9173,65.6537,65.7895,184469.0
2020-12-28 14:00:00,82.37,82.46,82.07,82.16,200127.0,65.7895,65.8614,65.5499,65.6218,200127.0
2020-12-28 15:00:00,82.16,82.58,82.15,82.5,571237.0,65.6218,65.9572,65.6138,65.8934,571237.0
2020-12-29 09:30:00,83.07,83.23,82.44,82.73,173824.0,66.3486,66.4764,65.8454,66.0771,173824.0
2020-12-29 10:00:00,82.72,82.83,82.09,82.32,249094.0,66.0691,66.1569,65.5659,65.7496,249094.0
2020-12-29 11:00:00,82.33,82.52,82.23,82.35,175673.0,65.7576,65.9093,65.6777,65.7735,175673.0
2020-12-29 12:00:00,82.36,82.51,81.91,81.98,185236.0,65.7815,65.9013,65.4221,65.478,185236.0
2020-12-29 13:00:00,81.96,82.01,81.78,81.93,160937.0,65.462,65.502,65.3183,65.4381,160937.0
2020-12-29 14:00:00,81.91,81.93,81.66,81.7,177479.0,65.4221,65.4381,65.2224,65.2544,177479.0
2020-12-29 15:00:00,81.69,82.0,81.66,81.86,401835.0,65.2464,65.494,65.2224,65.3822,401835.0
2020-12-30 09:30:00,81.97,82.05,81.46,81.51,184467.0,65.47,65.5339,65.0627,65.1026,184467.0
2020-12-30 10:00:00,81.51,81.98,81.48,81.93,204806.0,65.1026,65.478,65.0787,65.4381,204806.0
2020-12-30 11:00:00,81.93,82.2,81.89,81.93,127817.0,65.4381,65.6537,65.4061,65.4381,127817.0
2020-12-30 12:00:00,81.92,82.04,81.78,81.81,130448.0,65.4301,65.5259,65.3183,65.3422,130448.0
2020-12-30 13:00:00,81.81,81.93,81.7,81.87,165917.0,65.3422,65.4381,65.2544,65.3902,165917.0
2020-12-30 14:00:00,81.89,81.89,81.58,81.62,193061.0,65.4061,65.4061,65.1585,65.1905,193061.0
2020-12-30 15:00:00,81.62,81.7,81.31,81.51,577713.0,65.1905,65.2544,64.9429,65.1026,577713.0
2020-12-31 09:30:00,81.46,81.83,81.29,81.68,100147.0,65.0627,65.3582,64.9269,65.2384,100147.0
2020-12-31 10:00:00,81.68,82.09,81.54,81.57,194983.0,65.2384,65.5659,65.1266,65.1506,194983.0
2020-12-31 11:00:00,81.58,81.84,81.54,81.8,138282.0,65.1585,65.3662,65.1266,65.3343,138282.0
2020-12-31 12:00:00,81.8,81.88,81.43,81.64,321530.0,65.3343,65.3982,65.0387,65.2065,321530.0
2020-12-31 13:00:00,81.64,81.83,81.5,81.59,120447.0,65.2065,65.3582,65.0946,65.1665,120447.0
2020-12-31 14:00:00,81.61,82.13,81.59,82.11,187328.0,65.1825,65.5978,65.1665,65.5819,187328.0
2020-12-31 15:00:00,82.12,82.92,82.09,82.79,525562.0,65.5898,66.2288,65.5659,66.125,525562.0
2021-01-04 09:30:00,82.82,82.85,81.58,81.72,381191.0,66.1489,66.1729,65.1585,65.2704,381191.0
2021-01-04 10:00:00,81.75,81.8,80.92,81.07,405489.0,65.2943,65.3343,64.6314,64.7512,405489.0
2021-01-04 11:00:00,81.07,81.23,80.27,80.5,356987.0,64.7512,64.879,64.1122,64.2959,356987.0
2021-01-04 12:00:00,80.49,80.6,79.86,80.19,462405.0,64.2879,64.3758,63.7848,64.0483,462405.0
2021-01-04 13:00:00,80.18,80.9,80.16,80.87,286551.0,64.0404,64.6154,64.0244,64.5915,286551.0
2021-01-04 14:00:00,80.87,80.93,80.65,80.92,286181.0,64.5915,64.6394,64.4157,64.6314,286181.0
2021-01-04 15:00:00,80.91,81.72,80.75,81.5,1094823.0,64.6234,65.2704,64.4956,65.0946,1094823.0
2021-01-05 09:30:00,82.18,82.93,82.07,82.2,261088.0,65.6378,66.2368,65.5499,65.6537,261088.0
2021-01-05 10:00:00,82.23,82.48,81.83,82.01,237675.0,65.6777,65.8774,65.3582,65.502,237675.0
2021-01-05 11:00:00,82.0,82.69,81.96,82.54,295449.0,65.494,66.0451,65.462,65.9253,295449.0
2021-01-05 12:00:00,82.54,83.09,82.54,83.01,210742.0,65.9253,66.3646,65.9253,66.3007,210742.0
2021-01-05 13:00:00,83.02,83.05,82.68,82.73,289797.0,66.3087,66.3326,66.0371,66.0771,289797.0
2021-01-05 14:00:00,82.75,83.03,82.68,82.73,355715.0,66.093,66.3167,66.0371,66.0771,355715.0
2021-01-05 15:00:00,82.73,82.82,82.23,82.36,1117087.0,66.0771,66.1489,65.6777,65.7815,1117087.0
2021-01-06 09:30:00,82.71,82.97,82.01,82.93,410929.0,66.0611,66.2687,65.502,66.2368,410929.0
2021-01-06 10:00:00,82.93,83.25,82.6,83.04,2007615.0,66.2368,66.4924,65.9732,66.3247,2007615.0
2021-01-06 11:00:00,83.01,83.15,82.55,82.55,376214.0,66.3007,66.4125,65.9333,65.9333,376214.0
2021-01-06 12:00:00,82.55,82.87,82.38,82.85,269763.0,65.9333,66.1889,65.7975,66.1729,269763.0
2021-01-06 13:00:00,82.86,82.91,82.56,82.69,273495.0,66.1809,66.2208,65.9413,66.0451,273495.0
2021-01-06 14:00:00,82.69,82.86,82.32,82.42,349293.0,66.0451,66.1809,65.7496,65.8295,349293.0
2021-01-06 15:00:00,82.4,82.78,82.14,82.5,982415.0,65.8135,66.117,65.6058,65.8934,982415.0
2021-01-07 09:30:00,82.69,83.0,82.32,82.54,335549.0,66.0451,66.2927,65.7496,65.9253,335549.0
2021-01-07 10:00:00,82.56,83.13,82.48,83.03,545306.0,65.9413,66.3965,65.8774,66.3167,545306.0
2021-01-07 11:00:00,83.03,83.06,82.53,82.58,297332.0,66.3167,66.3406,65.9173,65.9572,297332.0
2021-01-07 12:00:00,82.6,83.07,82.55,82.91,341482.0,65.9732,66.3486,65.9333,66.2208,341482.0
2021-01-07 13:00:00,82.93,83.03,82.66,82.85,224032.0,66.2368,66.3167,66.0211,66.1729,224032.0
2021-01-07 14:00:00,82.85,83.1,82.85,83.1,378794.0,66.1729,66.3726,66.1729,66.3726,378794.0
2021-01-07 15:00:00,83.1,83.36,82.97,82.98,1282572.0,66.3726,66.5802,66.2687,66.2767,1282572.0
2021-01-08 09:30:00,83.29,83.75,83.01,83.06,304746.0,66.5243,66.8917,66.3007,66.3406,304746.0
2021-01-08 10:00:00,83.06,83.22,82.67,83.12,262616.0,66.3406,66.4684,66.0291,66.3885,262616.0
2021-01-08 11:00:00,83.12,83.19,82.6,82.81,222843.0,66.3885,66.4445,65.9732,66.141,222843.0
2021-01-08 12:00:00,82.82,83.01,82.77,82.84,194341.0,66.1489,66.3007,66.109,66.1649,194341.0
2021-01-08 13:00:00,82.83,82.86,82.47,82.68,177055.0,66.1569,66.1809,65.8694,66.0371,177055.0
2021-01-08 14:00:00,82.67,83.0,82.66,82.98,254551.0,66.0291,66.2927,66.0211,66.2767,254551.0
2021-01-08 15:00:00,82.97,83.24,82.93,83.1,960326.0,66.2687,66.4844,66.2368,66.3726,960326.0
2021-01-11 09:30:00,83.1,83.69,82.67,83.3,527210.0,66.3726,66.8438,66.0291,66.5323,527210.0
2021-01-11 10:00:00,83.31,83.53,83.13,83.19,383368.0,66.5403,66.716,66.3965,66.4445,383368.0
2021-01-11 11:00:00,83.19,83.32,82.99,83.13,326976.0,66.4445,66.5483,66.2847,66.3965,326976.0
2021-01-11 12:00:00,83.12,83.13,82.86,82.87,244160.0,66.3885,66.3965,66.1809,66.1889,244160.0
2021-01-11 13:00:00,82.88,82.9,82.11,82.19,236909.0,66.1969,66.2128,65.5819,65.6458,236909.0
2021-01-11 14:00:00,82.17,82.42,82.03,82.38,239786.0,65.6298,65.8295,65.518,65.7975,239786.0
2021-01-11 15:00:00,82.38,82.47,82.11,82.31,458098.0,65.7975,65.8694,65.5819,65.7416,458098.0
2021-01-12 09:30:00,82.0,82.35,81.38,81.62,367652.0,65.494,65.7735,64.9988,65.1905,367652.0
2021-01-12 10:00:00,81.59,82.22,81.59,81.78,458887.0,65.1665,65.6697,65.1665,65.3183,458887.0
2021-01-12 11:00:00,81.76,81.79,80.78,80.88,409893.0,65.3023,65.3263,64.5196,64.5994,409893.0
2021-01-12 12:00:00,80.88,80.88,80.13,80.45,458692.0,64.5994,64.5994,64.0004,64.256,458692.0
2021-01-12 13:00:00,80.46,81.29,80.44,81.24,655183.0,64.264,64.9269,64.248,64.887,655183.0
2021-01-12 14:00:00,81.25,81.38,80.91,80.95,397003.0,64.895,64.9988,64.6234,64.6554,397003.0
2021-01-12 15:00:00,80.97,81.25,80.81,81.02,678968.0,64.6713,64.895,64.5435,64.7113,678968.0
2021-01-13 09:30:00,80.89,81.25,80.54,80.9,310112.0,64.6074,64.895,64.3279,64.6154,310112.0
2021-01-13 10:00:00,80.91,81.37,80.73,81.1,297752.0,64.6234,64.9908,64.4796,64.7752,297752.0
2021-01-13 11:00:00,81.09,81.1,80.8,80.99,349566.0,64.7672,64.7752,64.5355,64.6873,349566.0
2021-01-13 12:00:00,80.99,81.04,80.72,80.73,291551.0,64.6873,64.7272,64.4717,64.4796,291551.0
2021-01-13 13:00:00,80.73,81.01,80.52,80.96,373065.0,64.4796,64.7033,64.3119,64.6633,373065.0
2021-01-13 14:00:00,80.95,81.27,80.84,81.24,229228.0,64.6554,64.9109,64.5675,64.887,229228.0
2021-01-13 15:00:00,81.24,81.42,81.16,81.2,372087.0,64.887,65.0307,64.8231,64.855,372087.0
2021-01-14 09:30:00,81.23,81.52,80.54,81.48,277581.0,64.879,65.1106,64.3279,65.0787,277581.0
2021-01-14 10:00:00,81.5,81.56,81.12,81.5,400609.0,65.0946,65.1426,64.7911,65.0946,400609.0
2021-01-14 11:00:00,81.5,81.53,81.23,81.3,427264.0,65.0946,65.1186,64.879,64.9349,427264.0
2021-01-14 12:00:00,81.3,81.41,81.24,81.34,586957.0,64.9349,65.0228,64.887,64.9669,586957.0
2021-01-14 13:00:00,81.34,81.39,80.93,81.04,782956.0,64.9669,65.0068,64.6394,64.7272,782956.0
2021-01-14 14:00:00,81.03,81.57,80.96,81.11,985339.0,64.7193,65.1506,64.6633,64.7831,985339.0
2021-01-14 15:00:00,81.11,81.39,80.94,81.18,782605.0,64.7831,65.0068,64.6474,64.8391,782605.0
2021-01-15 09:30:00,80.92,81.0,80.01,80.24,763351.0,64.6314,64.6953,63.9046,64.0883,763351.0
2021-01-15 10:00:00,80.22,80.57,79.84,80.14,453038.0,64.0723,64.3518,63.7688,64.0084,453038.0
2021-01-15 11:00:00,80.15,80.99,80.05,80.97,266886.0,64.0164,64.6873,63.9365,64.6713,266886.0
2021-01-15 12:00:00,80.95,81.04,80.75,80.88,145435.0,64.6554,64.7272,64.4956,64.5994,145435.0
2021-01-15 13:00:00,80.88,81.04,80.7,80.73,157538.0,64.5994,64.7272,64.4557,64.4796,157538.0
2021-01-15 14:00:00,80.72,81.3,80.72,81.18,205544.0,64.4717,64.9349,64.4717,64.8391,205544.0
2021-01-15 15:00:00,81.19,81.37,80.87,80.95,590879.0,64.847,64.9908,64.5915,64.6554,590879.0
2021-01-19 09:30:00,81.44,81.87,80.81,81.81,406862.0,65.0467,65.3902,64.5435,65.3422,406862.0
2021-01-19 10:00:00,81.83,82.19,81.49,82.0,370698.0,65.3582,65.6458,65.0867,65.494,370698.0
2021-01-19 11:00:00,82.0,82.26,81.65,82.04,375086.0,65.494,65.7017,65.2144,65.5259,375086.0
2021-01-19 12:00:00,82.06,82.29,81.95,82.13,264494.0,65.5419,65.7256,65.4541,65.5978,264494.0
2021-01-19 13:00:00,82.14,82.19,81.86,81.86,182218.0,65.6058,65.6458,65.3822,65.3822,182218.0
2021-01-19 14:00:00,81.88,82.07,81.72,81.9,303237.0,65.3982,65.5499,65.2704,65.4141,303237.0
2021-01-19 15:00:00,81.88,82.05,81.73,81.89,707992.0,65.3982,65.5339,65.2783,65.4061,707992.0
2021-01-20 09:30:00,81.43,81.96,81.04,81.17,327469.0,65.0387,65.462,64.7272,64.8311,327469.0
2021-01-20 10:00:00,81.23,81.58,81.01,81.37,373359.0,64.879,65.1585,64.7033,64.9908,373359.0
2021-01-20 11:00:00,81.38,81.48,81.16,81.34,197252.0,64.9988,65.0787,64.8231,64.9669,197252.0
2021-01-20 12:00:00,81.35,81.86,81.35,81.78,138852.0,64.9748,65.3822,64.9748,65.3183,138852.0
2021-01-20 13:00:00,81.78,81.9,81.67,81.83,153406.0,65.3183,65.4141,65.2304,65.3582,153406.0
2021-01-20 14:00:00,81.84,81.87,81.58,81.59,180368.0,65.3662,65.3902,65.1585,65.1665,180368.0
2021-01-20 15:00:00,81.6,82.03,81.43,81.73,639783.0,65.1745,65.518,65.0387,65.2783,639783.0
2021-01-21 09:30:00,81.95,82.08,81.34,81.4,257044.0,65.4541,65.5579,64.9669,65.0148,257044.0
2021-01-21 10:00:00,81.4,81.82,81.37,81.54,228175.0,65.0148,65.3502,64.9908,65.1266,228175.0
2021-01-21 11:00:00,81.52,81.55,81.14,81.17,231394.0,65.1106,65.1346,64.8071,64.8311,231394.0
2021-01-21 12:00:00,81.17,81.43,81.1,81.22,158411.0,64.8311,65.0387,64.7752,64.871,158411.0
2021-01-21 13:00:00,81.24,81.56,81.16,81.48,149830.0,64.887,65.1426,64.8231,65.0787,149830.0
2021-01-21 14:00:00,81.44,81.6,81.34,81.56,173269.0,65.0467,65.1745,64.9669,65.1426,173269.0
2021-01-21 15:00:00,81.56,81.6,81.32,81.32,472761.0,65.1426,65.1745,64.9509,64.9509,472761.0
2021-01-22 09:30:00,81.12,81.29,80.52,80.77,217585.0,64.7911,64.9269,64.3119,64.5116,217585.0
2021-01-22 10:00:00,80.76,81.2,80.55,81.12,248156.0,64.5036,64.855,64.3359,64.7911,248156.0
2021-01-22 11:00:00,81.16,81.38,81.01,81.24,169204.0,64.8231,64.9988,64.7033,64.887,169204.0
2021-01-22 12:00:00,81.26,81.39,81.1,81.18,122373.0,64.903,65.0068,64.7752,64.8391,122373.0
2021-01-22 13:00:00,81.17,81.36,81.0,81.25,125588.0,64.8311,64.9828,64.6953,64.895,125588.0
2021-01-22 14:00:00,81.25,81.37,81.09,81.15,170243.0,64.895,64.9908,64.7672,64.8151,170243.0
2021-01-22 15:00:00,81.15,81.17,80.65,80.68,699273.0,64.8151,64.8311,64.4157,64.4397,699273.0
2021-01-25 09:30:00,80.5,80.6,80.04,80.1,323506.0,64.2959,64.3758,63.9285,63.9765,323506.0
2021-01-25 10:00:00,80.12,80.99,80.1,80.71,366264.0,63.9924,64.6873,63.9765,64.4637,366264.0
2021-01-25 11:00:00,80.69,81.04,80.32,80.79,365220.0,64.4477,64.7272,64.1522,64.5276,365220.0
2021-01-25 12:00:00,80.79,80.95,80.64,80.81,259918.0,64.5276,64.6554,64.4078,64.5435,259918.0
2021-01-25 13:00:00,80.79,81.24,80.68,80.97,327431.0,64.5276,64.887,64.4397,64.6713,327431.0
2021-01-25 14:00:00,80.94,81.1,80.87,80.92,301854.0,64.6474,64.7752,64.5915,64.6314,301854.0
2021-01-25 15:00:00,80.9,81.36,80.9,81.35,830326.0,64.6154,64.9828,64.6154,64.9748,830326.0
2021-01-26 09:30:00,81.5,81.79,81.15,81.54,282832.0,65.0946,65.3263,64.8151,65.1266,282832.0
2021-01-26 10:00:00,81.53,81.85,81.35,81.41,325862.0,65.1186,65.3742,64.9748,65.0228,325862.0
2021-01-26 11:00:00,81.41,81.55,81.22,81.45,250266.0,65.0228,65.1346,64.871,65.0547,250266.0
2021-01-26 12:00:00,81.44,81.57,81.26,81.52,158565.0,65.0467,65.1506,64.903,65.1106,158565.0
2021-01-26 13:00:00,81.5,81.78,81.48,81.67,178358.0,65.0946,65.3183,65.0787,65.2304,178358.0
2021-01-26 14:00:00,81.67,81.93,81.67,81.93,161797.0,65.2304,65.4381,65.2304,65.4381,161797.0
2021-01-26 15:00:00,81.91,82.29,81.82,81.98,506797.0,65.4221,65.7256,65.3502,65.478,506797.0
2021-01-27 09:30:00,81.1,82.05,81.05,81.52,439679.0,64.7752,65.5339,64.7352,65.1106,439679.0
2021-01-27 10:00:00,81.44,81.65,80.62,81.13,356888.0,65.0467,65.2144,64.3918,64.7991,356888.0
2021-01-27 11:00:00,81.12,81.3,80.54,80.55,355228.0,64.7911,64.9349,64.3279,64.3359,355228.0
2021-01-27 12:00:00,80.57,80.95,80.48,80.69,261138.0,64.3518,64.6554,64.28,64.4477,261138.0
2021-01-27 13:00:00,80.69,80.76,80.22,80.39,297663.0,64.4477,64.5036,64.0723,64.2081,297663.0
2021-01-27 14:00:00,80.38,80.49,79.66,79.73,589514.0,64.2001,64.2879,63.625,63.6809,589514.0
2021-01-27 15:00:00,79.74,80.21,79.44,79.87,914852.0,63.6889,64.0643,63.4493,63.7928,914852.0
2021-01-28 09:30:00,79.8,81.21,79.72,80.95,316591.0,63.7368,64.863,63.6729,64.6554,316591.0
2021-01-28 10:00:00,80.92,81.94,80.91,81.27,410710.0,64.6314,65.4461,64.6234,64.9109,410710.0
2021-01-28 11:00:00,81.32,82.07,81.3,81.85,252025.0,64.9509,65.5499,64.9349,65.3742,252025.0
2021-01-28 12:00:00,81.84,82.02,81.36,81.46,270633.0,65.3662,65.51,64.9828,65.0627,270633.0
2021-01-28 13:00:00,81.46,81.88,81.43,81.83,156453.0,65.0627,65.3982,65.0387,65.3582,156453.0
2021-01-28 14:00:00,81.84,81.88,81.5,81.78,234430.0,65.3662,65.3982,65.0946,65.3183,234430.0
2021-01-28 15:00:00,81.75,81.76,81.25,81.28,536127.0,65.2943,65.3023,64.895,64.9189,536127.0
2021-01-29 09:30:00,81.09,81.26,80.35,80.83,262929.0,64.7672,64.903,64.1761,64.5595,262929.0
2021-01-29 10:00:00,80.95,81.45,80.46,80.47,257209.0,64.6554,65.0547,64.264,64.272,257209.0
2021-01-29 11:00:00,80.47,80.64,79.91,80.03,354704.0,64.272,64.4078,63.8247,63.9205,354704.0
2021-01-29 12:00:00,80.0,80.09,79.54,79.84,309219.0,63.8966,63.9685,63.5292,63.7688,309219.0
2021-01-29 13:00:00,79.82,79.98,79.55,79.7,325632.0,63.7528,63.8806,63.5372,63.657,325632.0
2021-01-29 14:00:00,79.68,80.15,79.67,79.81,209763.0,63.641,64.0164,63.633,63.7448,209763.0
2021-01-29 15:00:00,79.82,80.26,79.56,79.6,697285.0,63.7528,64.1042,63.5452,63.5771,697285.0
2021-02-01 09:30:00,79.0,79.73,78.66,78.96,571785.0,63.0979,63.6809,62.8263,63.0659,571785.0
2021-02-01 10:00:00,78.94,79.11,78.47,78.53,751549.0,63.05,63.1857,62.6746,62.7225,751549.0
2021-02-01 11:00:00,78.52,78.84,78.49,78.66,909972.0,62.7145,62.9701,62.6905,62.8263,909972.0
2021-02-01 12:00:00,78.66,78.78,78.34,78.69,373124.0,62.8263,62.9222,62.5707,62.8503,373124.0
2021-02-01 13:00:00,78.7,78.86,78.57,78.83,346235.0,62.8583,62.9861,62.7544,62.9621,346235.0
2021-02-01 14:00:00,78.83,79.44,78.79,79.23,480314.0,62.9621,63.4493,62.9301,63.2816,480314.0
2021-02-01 15:00:00,79.23,79.27,78.85,79.02,882087.0,63.2816,63.3135,62.9781,63.1138,882087.0
2021-02-02 09:30:00,79.66,80.19,79.28,79.51,494784.0,63.625,64.0483,63.3215,63.5052,494784.0
2021-02-02 10:00:00,79.52,79.9,79.39,79.51,417874.0,63.5132,63.8167,63.4094,63.5052,417874.0
2021-02-02 11:00:00,79.51,79.84,79.45,79.51,688356.0,63.5052,63.7688,63.4573,63.5052,688356.0
2021-02-02 12:00:00,79.53,79.8,79.48,79.8,383958.0,63.5212,63.7368,63.4813,63.7368,383958.0
2021-02-02 13:00:00,79.83,79.92,79.58,79.65,267907.0,63.7608,63.8327,63.5611,63.617,267907.0
2021-02-02 14:00:00,79.65,79.85,79.58,79.61,365875.0,63.617,63.7768,63.5611,63.5851,365875.0
2021-02-02 15:00:00,79.61,79.67,79.21,79.21,862454.0,63.5851,63.633,63.2656,63.2656,862454.0
2021-02-03 09:30:00,79.21,79.7,78.91,79.61,349345.0,63.2656,63.657,63.026,63.5851,349345.0
2021-02-03 10:00:00,79.61,80.08,79.49,79.81,663880.0,63.5851,63.9605,63.4892,63.7448,663880.0
2021-02-03 11:00:00,79.81,80.28,79.63,80.27,535150.0,63.7448,64.1202,63.6011,64.1122,535150.0
2021-02-03 12:00:00,80.28,80.35,80.15,80.33,242447.0,64.1202,64.1761,64.0164,64.1602,242447.0
2021-02-03 13:00:00,80.32,80.64,80.18,80.49,251196.0,64.1522,64.4078,64.0404,64.2879,251196.0
2021-02-03 14:00:00,80.48,80.75,80.43,80.68,197315.0,64.28,64.4956,64.24,64.4397,197315.0
2021-02-03 15:00:00,80.68,80.84,80.24,80.24,634871.0,64.4397,64.5675,64.0883,64.0883,634871.0
2021-02-04 09:30:00,80.03,81.92,80.02,81.58,677178.0,63.9205,65.4301,63.9126,65.1585,677178.0
2021-02-04 10:00:00,81.56,83.37,81.55,83.23,724011.0,65.1426,66.5882,65.1346,66.4764,724011.0
2021-02-04 11:00:00,83.22,83.65,82.48,82.78,682100.0,66.4684,66.8119,65.8774,66.117,682100.0
2021-02-04 12:00:00,82.81,83.12,82.72,83.03,365781.0,66.141,66.3885,66.0691,66.3167,365781.0
2021-02-04 13:00:00,83.04,83.09,82.68,82.9,314751.0,66.3247,66.3646,66.0371,66.2128,314751.0
2021-02-04 14:00:00,82.9,83.3,82.86,83.26,295223.0,66.2128,66.5323,66.1809,66.5004,295223.0
2021-02-04 15:00:00,83.26,83.69,83.09,83.68,829436.0,66.5004,66.8438,66.3646,66.8358,829436.0
2021-02-05 09:30:00,84.39,84.79,83.54,83.79,636284.0,67.4029,67.7224,66.724,66.9237,636284.0
2021-02-05 10:00:00,83.8,84.62,83.48,84.17,744606.0,66.9317,67.5866,66.6761,67.2272,744606.0
2021-02-05 11:00:00,84.17,84.44,83.91,84.36,473404.0,67.2272,67.4428,67.0195,67.3789,473404.0
2021-02-05 12:00:00,84.35,84.48,84.07,84.36,291566.0,67.371,67.4748,67.1473,67.3789,291566.0
2021-02-05 13:00:00,84.37,84.41,84.09,84.23,300676.0,67.3869,67.4189,67.1633,67.2751,300676.0
2021-02-05 14:00:00,84.24,84.59,84.15,84.56,372018.0,67.2831,67.5626,67.2112,67.5387,372018.0
2021-02-05 15:00:00,84.56,84.56,84.28,84.28,650055.0,67.5387,67.5387,67.3151,67.3151,650055.0
2021-02-08 09:30:00,84.4,85.15,84.15,85.1,349543.0,67.4109,68.0099,67.2112,67.97,349543.0
2021-02-08 10:00:00,85.09,85.75,84.88,84.94,476553.0,67.962,68.4891,67.7943,67.8422,476553.0
2021-02-08 11:00:00,84.93,85.25,84.84,85.14,304651.0,67.8342,68.0898,67.7623,68.0019,304651.0
2021-02-08 12:00:00,85.14,85.22,84.52,84.62,415798.0,68.0019,68.0658,67.5067,67.5866,415798.0
2021-02-08 13:00:00,84.61,85.09,84.6,85.04,270353.0,67.5786,67.962,67.5706,67.9221,270353.0
2021-02-08 14:00:00,85.05,85.35,85.04,85.34,286002.0,67.9301,68.1697,67.9221,68.1617,286002.0
2021-02-08 15:00:00,85.35,86.04,85.27,86.01,1114430.0,68.1697,68.7208,68.1058,68.6968,1114430.0
2021-02-09 09:30:00,85.99,86.46,85.93,86.0,257474.0,68.6808,69.0562,68.6329,68.6888,257474.0
2021-02-09 10:00:00,86.06,86.21,85.63,86.02,466293.0,68.7367,68.8566,68.3933,68.7048,466293.0
2021-02-09 11:00:00,86.01,86.65,85.9,86.54,603112.0,68.6968,69.208,68.609,69.1201,603112.0
2021-02-09 12:00:00,86.54,86.7,86.23,86.38,283081.0,69.1201,69.2479,68.8725,68.9923,283081.0
2021-02-09 13:00:00,86.38,86.59,86.3,86.43,195833.0,68.9923,69.1601,68.9284,69.0323,195833.0
2021-02-09 14:00:00,86.42,86.45,86.21,86.38,213467.0,69.0243,69.0482,68.8566,68.9923,213467.0
2021-02-09 15:00:00,86.37,86.41,85.57,85.62,690826.0,68.9843,69.0163,68.3454,68.3853,690826.0
2021-02-10 09:30:00,87.0,87.73,86.11,86.16,653637.0,69.4875,70.0706,68.7767,68.8166,653637.0
2021-02-10 10:00:00,86.17,86.5,85.74,86.48,820269.0,68.8246,69.0882,68.4812,69.0722,820269.0
2021-02-10 11:00:00,86.47,86.54,85.86,85.98,324759.0,69.0642,69.1201,68.577,68.6729,324759.0
2021-02-10 12:00:00,85.96,85.99,85.24,85.27,459222.0,68.6569,68.6808,68.0818,68.1058,459222.0
2021-02-10 13:00:00,85.27,85.51,85.04,85.51,345259.0,68.1058,68.2975,67.9221,68.2975,345259.0
2021-02-10 14:00:00,85.53,86.03,85.43,85.96,269105.0,68.3134,68.7128,68.2336,68.6569,269105.0
2021-02-10 15:00:00,85.97,86.33,85.79,85.95,865432.0,68.6649,68.9524,68.5211,68.6489,865432.0
2021-02-11 09:30:00,86.13,86.43,85.67,85.77,270341.0,68.7927,69.0323,68.4253,68.5051,270341.0
2021-02-11 10:00:00,85.75,86.42,85.59,85.62,350399.0,68.4891,69.0243,68.3614,68.3853,350399.0
2021-02-11 11:00:00,85.62,86.27,85.4,85.76,447132.0,68.3853,68.9045,68.2096,68.4971,447132.0
2021-02-11 12:00:00,85.73,85.79,84.97,85.29,379209.0,68.4732,68.5211,67.8662,68.1217,379209.0
2021-02-11 13:00:00,85.29,85.62,85.13,85.28,263462.0,68.1217,68.3853,67.994,68.1138,263462.0
2021-02-11 14:00:00,85.25,85.36,85.09,85.31,231019.0,68.0898,68.1777,67.962,68.1377,231019.0
2021-02-11 15:00:00,85.3,85.49,85.2,85.38,516631.0,68.1297,68.2815,68.0499,68.1936,516631.0
2021-02-12 09:30:00,85.4,85.75,85.06,85.63,457547.0,68.2096,68.4891,67.938,68.3933,457547.0
2021-02-12 10:00:00,85.62,85.71,85.15,85.38,306641.0,68.3853,68.4572,68.0099,68.1936,306641.0
2021-02-12 11:00:00,85.38,85.69,85.22,85.53,274502.0,68.1936,68.4412,68.0658,68.3134,274502.0
2021-02-12 12:00:00,85.54,85.54,85.27,85.45,254969.0,68.3214,68.3214,68.1058,68.2495,254969.0
2021-02-12 13:00:00,85.47,85.64,85.4,85.56,198690.0,68.2655,68.4013,68.2096,68.3374,198690.0
2021-02-12 14:00:00,85.56,85.67,85.36,85.51,340034.0,68.3374,68.4253,68.1777,68.2975,340034.0
2021-02-12 15:00:00,85.5,86.18,85.48,86.12,801144.0,68.2895,68.8326,68.2735,68.7847,801144.0
2021-02-16 09:30:00,85.88,86.22,85.59,85.93,386082.0,68.593,68.8645,68.3614,68.6329,386082.0
2021-02-16 10:00:00,85.92,86.02,85.32,85.51,636994.0,68.6249,68.7048,68.1457,68.2975,636994.0
2021-02-16 11:00:00,85.52,85.85,85.51,85.7,354640.0,68.3054,68.569,68.2975,68.4492,354640.0
2021-02-16 12:00:00,85.7,86.08,85.68,85.88,310446.0,68.4492,68.7527,68.4332,68.593,310446.0
2021-02-16 13:00:00,85.89,86.15,85.89,86.0,254853.0,68.601,68.8086,68.601,68.6888,254853.0
2021-02-16 14:00:00,86.0,86.13,85.85,85.88,221011.0,68.6888,68.7927,68.569,68.593,221011.0
2021-02-16 15:00:00,85.88,86.12,85.79,85.99,484392.0,68.593,68.7847,68.5211,68.6808,484392.0
2021-02-17 09:30:00,85.52,86.71,85.52,86.42,408643.0,68.3054,69.2559,68.3054,69.0243,408643.0
2021-02-17 10:00:00,86.46,86.96,86.24,86.84,383741.0,69.0562,69.4556,68.8805,69.3597,383741.0
2021-02-17 11:00:00,86.82,87.07,86.65,86.81,600977.0,69.3438,69.5434,69.208,69.3358,600977.0
2021-02-17 12:00:00,86.8,86.85,86.37,86.65,775511.0,69.3278,69.3677,68.9843,69.208,775511.0
2021-02-17 13:00:00,86.65,86.78,86.34,86.39,305375.0,69.208,69.3118,68.9604,69.0003,305375.0
2021-02-17 14:00:00,86.39,86.63,86.35,86.62,356603.0,69.0003,69.192,68.9684,69.184,356603.0
2021-02-17 15:00:00,86.63,86.73,86.52,86.6,560415.0,69.192,69.2719,69.1042,69.1681,560415.0
2021-02-18 09:30:00,86.11,86.92,86.06,86.62,526746.0,68.7767,69.4236,68.7367,69.184,526746.0
2021-02-18 10:00:00,86.61,86.93,86.44,86.69,402285.0,69.176,69.4316,69.0403,69.2399,402285.0
2021-02-18 11:00:00,86.68,86.68,86.08,86.28,550744.0,69.2319,69.2319,68.7527,68.9125,550744.0
2021-02-18 12:00:00,86.27,86.33,86.0,86.2,1458524.0,68.9045,68.9524,68.6888,68.8486,1458524.0
2021-02-18 13:00:00,86.2,86.39,86.02,86.24,540781.0,68.8486,69.0003,68.7048,68.8805,540781.0
2021-02-18 14:00:00,86.23,86.44,86.19,86.35,528628.0,68.8725,69.0403,68.8406,68.9684,528628.0
2021-02-18 15:00:00,86.34,86.55,86.15,86.35,1238205.0,68.9604,69.1281,68.8086,68.9684,1238205.0
2021-02-19 09:30:00,86.33,86.48,86.0,86.31,536814.0,68.9524,69.0722,68.6888,68.9364,536814.0
2021-02-19 10:00:00,86.32,86.67,86.25,86.36,357145.0,68.9444,69.224,68.8885,68.9764,357145.0
2021-02-19 11:00:00,86.37,86.44,85.92,86.09,313125.0,68.9843,69.0403,68.6249,68.7607,313125.0
2021-02-19 12:00:00,86.1,86.2,85.89,86.14,271761.0,68.7687,68.8486,68.601,68.8006,271761.0
2021-02-19 13:00:00,86.13,86.22,85.67,85.83,276058.0,68.7927,68.8645,68.4253,68.553,276058.0
2021-02-19 14:00:00,85.84,85.88,85.56,85.62,246864.0,68.561,68.593,68.3374,68.3853,246864.0
2021-02-19 15:00:00,85.62,85.81,85.36,85.44,612797.0,68.3853,68.5371,68.1777,68.2416,612797.0
2021-02-22 09:30:00,85.16,85.39,84.74,85.13,297585.0,68.0179,68.2016,67.6825,67.994,297585.0
2021-02-22 10:00:00,85.14,85.95,84.95,85.95,276335.0,68.0019,68.6489,67.8502,68.6489,276335.0
2021-02-22 11:00:00,85.93,85.99,85.62,85.8,168733.0,68.6329,68.6808,68.3853,68.5291,168733.0
2021-02-22 12:00:00,85.79,85.95,85.73,85.83,247449.0,68.5211,68.6489,68.4732,68.553,247449.0
2021-02-22 13:00:00,85.83,86.03,85.76,85.84,208570.0,68.553,68.7128,68.4971,68.561,208570.0
2021-02-22 14:00:00,85.85,86.11,85.82,86.05,219402.0,68.569,68.7767,68.5451,68.7288,219402.0
2021-02-22 15:00:00,86.05,86.62,85.98,86.52,820630.0,68.7288,69.184,68.6729,69.1042,820630.0
2021-02-23 09:30:00,87.64,87.75,86.66,86.74,473170.0,69.9987,70.0866,69.216,69.2799,473170.0
2021-02-23 10:00:00,86.7,86.89,86.16,86.77,449344.0,69.2479,69.3997,68.8166,69.3038,449344.0
2021-02-23 11:00:00,86.74,86.95,86.61,86.74,250844.0,69.2799,69.4476,69.176,69.2799,250844.0
2021-02-23 12:00:00,86.74,87.04,86.5,86.89,337389.0,69.2799,69.5195,69.0882,69.3997,337389.0
2021-02-23 13:00:00,86.89,87.0,86.76,86.9,303931.0,69.3997,69.4875,69.2958,69.4077,303931.0
2021-02-23 14:00:00,86.9,86.9,86.58,86.83,264617.0,69.4077,69.4077,69.1521,69.3518,264617.0
2021-02-23 15:00:00,86.86,86.96,86.43,86.44,762775.0,69.3757,69.4556,69.0323,69.0403,762775.0
2021-02-24 09:30:00,86.02,86.94,86.0,86.83,313573.0,68.7048,69.4396,68.6888,69.3518,313573.0
2021-02-24 10:00:00,86.82,87.33,86.76,87.23,575120.0,69.3438,69.7511,69.2958,69.6712,575120.0
2021-02-24 11:00:00,87.23,87.56,87.06,87.47,336500.0,69.6712,69.9348,69.5355,69.8629,336500.0
2021-02-24 12:00:00,87.48,87.86,87.48,87.81,293490.0,69.8709,70.1744,69.8709,70.1345,293490.0
2021-02-24 13:00:00,87.82,88.18,87.82,88.12,539856.0,70.1425,70.43,70.1425,70.3821,539856.0
2021-02-24 14:00:00,88.13,88.19,87.66,87.75,412683.0,70.3901,70.438,70.0147,70.0866,412683.0
2021-02-24 15:00:00,87.74,87.89,87.53,87.56,767332.0,70.0786,70.1984,69.9108,69.9348,767332.0
2021-02-25 09:30:00,87.0,87.76,86.74,87.63,211348.0,69.4875,70.0946,69.2799,69.9907,211348.0
2021-02-25 10:00:00,87.64,87.84,87.45,87.59,404939.0,69.9987,70.1584,69.847,69.9588,404939.0
2021-02-25 11:00:00,87.56,87.93,87.34,87.59,296736.0,69.9348,70.2303,69.7591,69.9588,296736.0
2021-02-25 12:00:00,87.57,87.62,87.09,87.23,340932.0,69.9428,69.9827,69.5594,69.6712,340932.0
2021-02-25 13:00:00,87.19,87.36,86.75,86.82,239658.0,69.6393,69.7751,69.2879,69.3438,239658.0
2021-02-25 14:00:00,86.8,87.23,86.76,86.91,335785.0,69.3278,69.6712,69.2958,69.4157,335785.0
2021-02-25 15:00:00,86.91,87.01,86.39,86.5,556107.0,69.4157,69.4955,69.0003,69.0882,556107.0
2021-02-26 09:30:00,86.52,86.91,85.32,85.51,310756.0,69.1042,69.4157,68.1457,68.2975,310756.0
2021-02-26 10:00:00,85.53,85.9,84.88,84.95,418176.0,68.3134,68.609,67.7943,67.8502,418176.0
2021-02-26 11:00:00,84.94,85.31,84.69,85.02,405093.0,67.8422,68.1377,67.6425,67.9061,405093.0
2021-02-26 12:00:00,85.05,85.53,84.95,85.43,220601.0,67.9301,68.3134,67.8502,68.2336,220601.0
2021-02-26 13:00:00,85.42,85.44,84.69,84.89,287093.0,68.2256,68.2416,67.6425,67.8023,287093.0
2021-02-26 14:00:00,84.91,85.03,84.57,84.89,311587.0,67.8182,67.9141,67.5467,67.8023,311587.0
2021-02-26 15:00:00,84.9,85.18,83.98,84.0,1068694.0,67.8102,68.0339,67.0754,67.0914,1068694.0
2021-03-01 09:30:00,84.73,85.46,84.47,85.26,357154.0,67.6745,68.2575,67.4668,68.0978,357154.0
2021-03-01 10:00:00,85.26,85.9,85.15,85.9,267153.0,68.0978,68.609,68.0099,68.609,267153.0
2021-03-01 11:00:00,85.88,86.04,85.68,85.83,162999.0,68.593,68.7208,68.4332,68.553,162999.0
2021-03-01 12:00:00,85.84,86.08,85.74,85.74,155830.0,68.561,68.7527,68.4812,68.4812,155830.0
2021-03-01 13:00:00,85.74,86.1,85.66,85.96,146219.0,68.4812,68.7687,68.4173,68.6569,146219.0
2021-03-01 14:00:00,85.96,86.16,85.62,85.62,216813.0,68.6569,68.8166,68.3853,68.3853,216813.0
2021-03-01 15:00:00,85.62,85.65,84.79,84.93,562373.0,68.3853,68.4093,67.7224,67.8342,562373.0
2021-03-02 09:30:00,84.68,85.65,84.68,85.4,248331.0,67.6345,68.4093,67.6345,68.2096,248331.0
2021-03-02 10:00:00,85.38,85.51,84.68,85.08,309413.0,68.1936,68.2975,67.6345,67.954,309413.0
2021-03-02 11:00:00,85.07,85.33,84.84,85.21,320794.0,67.946,68.1537,67.7623,68.0578,320794.0
2021-03-02 12:00:00,85.21,85.78,85.21,85.6,297453.0,68.0578,68.5131,68.0578,68.3693,297453.0
2021-03-02 13:00:00,85.61,85.8,85.58,85.73,201386.0,68.3773,68.5291,68.3534,68.4732,201386.0
2021-03-02 14:00:00,85.73,85.83,85.54,85.7,274203.0,68.4732,68.553,68.3214,68.4492,274203.0
2021-03-02 15:00:00,85.71,85.85,85.01,85.07,584568.0,68.4572,68.569,67.8981,67.946,584568.0
2021-03-03 09:30:00,85.22,85.4,84.72,84.93,308457.0,68.0658,68.2096,67.6665,67.8342,308457.0
2021-03-03 10:00:00,84.94,85.75,84.72,85.57,313683.0,67.8422,68.4891,67.6665,68.3454,313683.0
2021-03-03 11:00:00,85.54,85.78,85.31,85.74,171713.0,68.3214,68.5131,68.1377,68.4812,171713.0
2021-03-03 12:00:00,85.77,85.79,85.39,85.62,166497.0,68.5051,68.5211,68.2016,68.3853,166497.0
2021-03-03 13:00:00,85.59,85.97,85.56,85.74,176281.0,68.3614,68.6649,68.3374,68.4812,176281.0
2021-03-03 14:00:00,85.73,86.05,85.67,85.81,257213.0,68.4732,68.7288,68.4253,68.5371,257213.0
2021-03-03 15:00:00,85.81,85.94,85.14,85.15,569811.0,68.5371,68.6409,68.0019,68.0099,569811.0
2021-03-04 09:30:00,85.22,86.27,85.03,86.17,263407.0,68.0658,68.9045,67.9141,68.8246,263407.0
2021-03-04 10:00:00,86.17,86.74,86.04,86.14,349042.0,68.8246,69.2799,68.7208,68.8006,349042.0
2021-03-04 11:00:00,86.12,86.28,85.91,86.08,162029.0,68.7847,68.9125,68.6169,68.7527,162029.0
2021-03-04 12:00:00,86.09,86.18,84.95,85.04,193816.0,68.7607,68.8326,67.8502,67.9221,193816.0
2021-03-04 13:00:00,85.03,85.23,84.35,84.38,278032.0,67.9141,68.0738,67.371,67.3949,278032.0
2021-03-04 14:00:00,84.39,85.1,84.39,84.92,337269.0,67.4029,67.97,67.4029,67.8262,337269.0
2021-03-04 15:00:00,84.92,84.94,84.3,84.66,1020751.0,67.8262,67.8422,67.331,67.6186,1020751.0
2021-03-05 09:30:00,85.15,85.5,84.6,84.97,257231.0,68.0099,68.2895,67.5706,67.8662,257231.0
2021-03-05 10:00:00,84.98,85.68,84.97,85.39,350153.0,67.8741,68.4332,67.8662,68.2016,350153.0
2021-03-05 11:00:00,85.4,85.91,85.26,85.65,388385.0,68.2096,68.6169,68.0978,68.4093,388385.0
2021-03-05 12:00:00,85.64,85.68,85.31,85.42,236585.0,68.4013,68.4332,68.1377,68.2256,236585.0
2021-03-05 13:00:00,85.44,85.71,85.2,85.66,260463.0,68.2416,68.4572,68.0499,68.4173,260463.0
2021-03-05 14:00:00,85.67,86.13,85.54,86.05,450264.0,68.4253,68.7927,68.3214,68.7288,450264.0
2021-03-05 15:00:00,86.05,86.48,85.96,86.15,764497.0,68.7288,69.0722,68.6569,68.8086,764497.0
2021-03-08 09:30:00,86.14,86.48,85.88,86.02,297469.0,68.8006,69.0722,68.593,68.7048,297469.0
2021-03-08 10:00:00,85.99,86.56,85.95,86.32,404903.0,68.6808,69.1361,68.6489,68.9444,404903.0
2021-03-08 11:00:00,86.34,86.97,86.27,86.89,241751.0,68.9604,69.4636,68.9045,69.3997,241751.0
2021-03-08 12:00:00,86.89,87.11,86.62,87.07,229271.0,69.3997,69.5754,69.184,69.5434,229271.0
2021-03-08 13:00:00,87.1,87.3,86.96,86.98,289889.0,69.5674,69.7271,69.4556,69.4716,289889.0
2021-03-08 14:00:00,86.96,87.51,86.91,87.09,360684.0,69.4556,69.8949,69.4157,69.5594,360684.0
2021-03-08 15:00:00,87.08,87.14,86.32,86.36,802929.0,69.5514,69.5994,68.9444,68.9764,802929.0
2021-03-09 09:30:00,86.69,87.04,86.23,86.75,439235.0,69.2399,69.5195,68.8725,69.2879,439235.0
2021-03-09 10:00:00,86.76,87.12,86.47,86.62,541146.0,69.2958,69.5834,69.0642,69.184,541146.0
2021-03-09 11:00:00,86.62,87.2,86.59,87.06,322298.0,69.184,69.6473,69.1601,69.5355,322298.0
2021-03-09 12:00:00,87.05,87.32,87.0,87.2,202472.0,69.5275,69.7431,69.4875,69.6473,202472.0
2021-03-09 13:00:00,87.2,87.43,87.11,87.33,268911.0,69.6473,69.831,69.5754,69.7511,268911.0
2021-03-09 14:00:00,87.34,87.72,87.34,87.5,362684.0,69.7591,70.0626,69.7591,69.8869,362684.0
2021-03-09 15:00:00,87.5,87.71,87.02,87.06,794854.0,69.8869,70.0546,69.5035,69.5355,794854.0
2021-03-10 09:30:00,87.07,87.5,86.61,86.79,489159.0,69.5434,69.8869,69.176,69.3198,489159.0
2021-03-10 10:00:00,86.8,86.83,85.88,86.37,659529.0,69.3278,69.3518,68.593,68.9843,659529.0
2021-03-10 11:00:00,86.35,86.58,86.17,86.28,328797.0,68.9684,69.1521,68.8246,68.9125,328797.0
2021-03-10 12:00:00,86.3,86.82,86.18,86.54,259328.0,68.9284,69.3438,68.8326,69.1201,259328.0
2021-03-10 13:00:00,86.57,87.1,86.56,87.05,349351.0,69.1441,69.5674,69.1361,69.5275,349351.0
2021-03-10 14:00:00,87.06,87.38,86.91,86.96,531328.0,69.5355,69.791,69.4157,69.4556,531328.0
2021-03-10 15:00:00,86.97,87.21,86.64,86.76,635460.0,69.4636,69.6553,69.2,69.2958,635460.0
2021-03-11 09:30:00,86.49,86.82,86.06,86.67,262940.0,69.0802,69.3438,68.7367,69.224,262940.0
2021-03-11 10:00:00,86.69,86.94,86.3,86.77,335392.0,69.2399,69.4396,68.9284,69.3038,335392.0
2021-03-11 11:00:00,86.76,87.12,86.56,86.98,249756.0,69.2958,69.5834,69.1361,69.4716,249756.0
2021-03-11 12:00:00,86.99,87.36,86.99,87.3,304065.0,69.4795,69.7751,69.4795,69.7271,304065.0
2021-03-11 13:00:00,87.3,87.49,87.22,87.33,289474.0,69.7271,69.8789,69.6632,69.7511,289474.0
2021-03-11 14:00:00,87.32,87.51,86.88,87.1,284646.0,69.7431,69.8949,69.3917,69.5674,284646.0
2021-03-11 15:00:00,87.1,87.18,86.54,86.62,590226.0,69.5674,69.6313,69.1201,69.184,590226.0
2021-03-12 09:30:00,87.42,87.42,86.95,87.08,219120.0,69.823,69.823,69.4476,69.5514,219120.0
2021-03-12 10:00:00,87.09,87.53,87.02,87.45,297236.0,69.5594,69.9108,69.5035,69.847,297236.0
2021-03-12 11:00:00,87.45,87.45,87.08,87.24,298199.0,69.847,69.847,69.5514,69.6792,298199.0
2021-03-12 12:00:00,87.23,87.49,86.85,87.46,185130.0,69.6712,69.8789,69.3677,69.8549,185130.0
2021-03-12 13:00:00,87.45,87.72,87.33,87.66,123810.0,69.847,70.0626,69.7511,70.0147,123810.0
2021-03-12 14:00:00,87.66,87.69,87.4,87.43,160176.0,70.0147,70.0386,69.807,69.831,160176.0
2021-03-12 15:00:00,87.42,87.79,87.2,87.72,594792.0,69.823,70.1185,69.6473,70.0626,594792.0
2021-03-15 09:30:00,88.0,88.36,87.61,87.81,443579.0,70.2862,70.5738,69.9747,70.1345,443579.0
2021-03-15 10:00:00,87.81,87.83,87.16,87.63,397197.0,70.1345,70.1505,69.6153,69.9907,397197.0
2021-03-15 11:00:00,87.62,87.85,87.2,87.82,276007.0,69.9827,70.1664,69.6473,70.1425,276007.0
2021-03-15 12:00:00,87.81,88.06,87.43,87.47,589216.0,70.1345,70.3342,69.831,69.8629,589216.0
2021-03-15 13:00:00,87.5,87.51,87.23,87.45,223824.0,69.8869,69.8949,69.6712,69.847,223824.0
2021-03-15 14:00:00,87.44,87.86,87.44,87.64,166268.0,69.839,70.1744,69.839,69.9987,166268.0
2021-03-15 15:00:00,87.64,87.77,87.32,87.65,578867.0,69.9987,70.1025,69.7431,70.0067,578867.0
2021-03-16 09:30:00,87.08,87.93,87.06,87.62,257902.0,69.5514,70.2303,69.5355,69.9827,257902.0
2021-03-16 10:00:00,87.61,88.06,87.54,87.88,329563.0,69.9747,70.3342,69.9188,70.1904,329563.0
2021-03-16 11:00:00,87.87,88.24,87.85,87.91,326157.0,70.1824,70.4779,70.1664,70.2144,326157.0
2021-03-16 12:00:00,87.91,88.21,87.9,88.02,234809.0,70.2144,70.454,70.2064,70.3022,234809.0
2021-03-16 13:00:00,88.01,88.08,87.62,87.78,248557.0,70.2942,70.3501,69.9827,70.1105,248557.0
2021-03-16 14:00:00,87.78,88.09,87.68,87.98,510156.0,70.1105,70.3581,70.0307,70.2703,510156.0
2021-03-16 15:00:00,87.98,88.21,87.88,88.2,1187650.0,70.2703,70.454,70.1904,70.446,1187650.0
2021-03-17 09:30:00,88.47,88.88,88.11,88.31,347596.0,70.6616,70.9891,70.3741,70.5338,347596.0
2021-03-17 10:00:00,88.33,88.59,88.23,88.45,414518.0,70.5498,70.7575,70.4699,70.6457,414518.0
2021-03-17 11:00:00,88.46,88.94,88.46,88.83,278626.0,70.6536,71.037,70.6536,70.9492,278626.0
2021-03-17 12:00:00,88.83,89.0,88.69,88.97,358997.0,70.9492,71.0849,70.8373,71.061,358997.0
2021-03-17 13:00:00,88.99,89.01,88.36,88.6,396942.0,71.077,71.0929,70.5738,70.7655,396942.0
2021-03-17 14:00:00,88.65,89.13,88.63,88.98,698456.0,70.8054,71.1888,70.7894,71.069,698456.0
2021-03-17 15:00:00,88.97,89.21,88.72,89.2,1034566.0,71.061,71.2527,70.8613,71.2447,1034566.0
2021-03-18 09:30:00,89.0,90.36,89.0,89.73,538326.0,71.0849,72.1712,71.0849,71.668,538326.0
2021-03-18 10:00:00,89.74,89.88,88.84,89.05,628290.0,71.676,71.7878,70.9572,71.1249,628290.0
2021-03-18 11:00:00,89.05,90.13,89.01,90.11,454458.0,71.1249,71.9875,71.0929,71.9715,454458.0
2021-03-18 12:00:00,90.13,91.25,89.74,89.81,2927351.0,71.9875,72.882,71.676,71.7319,2927351.0
2021-03-18 13:00:00,89.81,90.42,89.75,90.12,895775.0,71.7319,72.2191,71.684,71.9795,895775.0
2021-03-18 14:00:00,90.11,90.37,89.73,90.26,934660.0,71.9715,72.1792,71.668,72.0913,934660.0
2021-03-18 15:00:00,90.27,90.6,90.04,90.56,1963053.0,72.0993,72.3629,71.9156,72.3309,1963053.0
2021-03-19 09:30:00,89.14,89.37,88.57,89.17,1368461.0,72.154,72.3402,71.6927,72.1783,1368461.0
2021-03-19 10:00:00,89.13,89.53,88.98,89.09,700400.0,72.1459,72.4697,72.0245,72.1136,700400.0
2021-03-19 11:00:00,89.11,89.85,89.11,89.73,448240.0,72.1298,72.7287,72.1298,72.6316,448240.0
2021-03-19 12:00:00,89.74,90.0,89.64,89.97,700499.0,72.6397,72.8502,72.5588,72.8259,700499.0
2021-03-19 13:00:00,89.97,90.02,89.78,89.91,699080.0,72.8259,72.8663,72.6721,72.7773,699080.0
2021-03-19 14:00:00,89.91,90.0,89.41,89.64,497334.0,72.7773,72.8502,72.3726,72.5588,497334.0
2021-03-19 15:00:00,89.61,89.69,88.93,89.25,1254781.0,72.5345,72.5992,71.9841,72.2431,1254781.0
2021-03-22 09:30:00,88.81,89.08,88.18,88.93,553258.0,71.8869,72.1055,71.377,71.9841,553258.0
2021-03-22 10:00:00,88.91,89.63,88.91,89.32,434543.0,71.9679,72.5507,71.9679,72.2997,434543.0
2021-03-22 11:00:00,89.31,89.38,88.94,89.28,438609.0,72.2916,72.3483,71.9921,72.2674,438609.0
2021-03-22 12:00:00,89.27,89.54,89.26,89.35,322781.0,72.2593,72.4778,72.2512,72.324,322781.0
2021-03-22 13:00:00,89.35,89.68,89.31,89.52,286590.0,72.324,72.5911,72.2916,72.4616,286590.0
2021-03-22 14:00:00,89.51,90.0,89.51,89.91,553145.0,72.4535,72.8502,72.4535,72.7773,553145.0
2021-03-22 15:00:00,89.91,90.0,89.56,89.98,758774.0,72.7773,72.8502,72.494,72.834,758774.0
2021-03-23 09:30:00,89.49,89.59,88.72,89.29,289515.0,72.4373,72.5183,71.8141,72.2755,289515.0
2021-03-23 10:00:00,89.29,89.34,88.78,88.8,604112.0,72.2755,72.3159,71.8626,71.8788,604112.0
2021-03-23 11:00:00,88.8,89.09,88.8,88.98,386221.0,71.8788,72.1136,71.8788,72.0245,386221.0
2021-03-23 12:00:00,88.98,89.0,88.69,88.81,215477.0,72.0245,72.0407,71.7898,71.8869,215477.0
2021-03-23 13:00:00,88.82,89.0,88.67,88.75,248426.0,71.895,72.0407,71.7736,71.8384,248426.0
2021-03-23 14:00:00,88.74,88.75,88.24,88.27,257423.0,71.8303,71.8384,71.4255,71.4498,257423.0
2021-03-23 15:00:00,88.27,88.45,87.78,88.05,810246.0,71.4498,71.5955,71.0532,71.2717,810246.0
2021-03-24 09:30:00,87.9,89.0,87.73,88.66,348705.0,71.1503,72.0407,71.0127,71.7655,348705.0
2021-03-24 10:00:00,88.66,88.81,88.31,88.7,403545.0,71.7655,71.8869,71.4822,71.7979,403545.0
2021-03-24 11:00:00,88.68,88.97,88.61,88.93,396454.0,71.7817,72.0164,71.725,71.9841,396454.0
2021-03-24 12:00:00,88.93,89.01,88.82,88.95,294117.0,71.9841,72.0488,71.895,72.0002,294117.0
2021-03-24 13:00:00,88.95,89.27,88.85,89.23,297712.0,72.0002,72.2593,71.9193,72.2269,297712.0
2021-03-24 14:00:00,89.23,89.36,89.1,89.14,237112.0,72.2269,72.3321,72.1217,72.154,237112.0
2021-03-24 15:00:00,89.14,89.2,88.5,88.57,843845.0,72.154,72.2026,71.636,71.6927,843845.0
2021-03-25 09:30:00,88.51,88.58,87.93,88.36,399351.0,71.6441,71.7007,71.1746,71.5227,399351.0
2021-03-25 10:00:00,88.35,88.6,88.22,88.48,224668.0,71.5146,71.7169,71.4093,71.6198,224668.0
2021-03-25 11:00:00,88.49,88.62,88.07,88.24,314544.0,71.6279,71.7331,71.2879,71.4255,314544.0
2021-03-25 12:00:00,88.26,88.53,87.75,88.51,337998.0,71.4417,71.6603,71.0289,71.6441,337998.0
2021-03-25 13:00:00,88.51,88.57,88.2,88.38,274991.0,71.6441,71.6927,71.3932,71.5389,274991.0
2021-03-25 14:00:00,88.38,88.73,88.23,88.61,206092.0,71.5389,71.8222,71.4174,71.725,206092.0
2021-03-25 15:00:00,88.62,88.91,88.6,88.74,547677.0,71.7331,71.9679,71.7169,71.8303,547677.0
2021-03-26 09:30:00,89.29,89.29,88.46,88.48,366593.0,72.2755,72.2755,71.6036,71.6198,366593.0
2021-03-26 10:00:00,88.46,89.02,88.39,88.73,458858.0,71.6036,72.0569,71.547,71.8222,458858.0
2021-03-26 11:00:00,88.73,89.34,88.72,89.07,477350.0,71.8222,72.3159,71.8141,72.0974,477350.0
2021-03-26 12:00:00,89.07,90.15,89.05,90.03,613307.0,72.0974,72.9716,72.0812,72.8744,613307.0
2021-03-26 13:00:00,90.01,90.12,89.8,89.94,344261.0,72.8583,72.9473,72.6883,72.8016,344261.0
2021-03-26 14:00:00,89.94,90.29,89.79,90.15,330362.0,72.8016,73.0849,72.6802,72.9716,330362.0
2021-03-26 15:00:00,90.14,90.72,89.85,90.57,878033.0,72.9635,73.433,72.7287,73.3115,878033.0
2021-03-29 09:30:00,90.34,90.74,89.94,90.19,444302.0,73.1254,73.4491,72.8016,73.004,444302.0
2021-03-29 10:00:00,90.2,90.31,89.79,89.82,375822.0,73.012,73.1011,72.6802,72.7045,375822.0
2021-03-29 11:00:00,89.82,90.3,89.77,90.13,330977.0,72.7045,73.093,72.664,72.9554,330977.0
2021-03-29 12:00:00,90.13,90.28,89.83,90.21,322961.0,72.9554,73.0768,72.7126,73.0201,322961.0
2021-03-29 13:00:00,90.21,90.68,90.15,90.55,228278.0,73.0201,73.4006,72.9716,73.2954,228278.0
2021-03-29 14:00:00,90.56,90.81,90.38,90.57,249076.0,73.3034,73.5058,73.1577,73.3115,249076.0
2021-03-29 15:00:00,90.57,91.1,90.51,90.97,952650.0,73.3115,73.7405,73.263,73.6353,952650.0
2021-03-30 09:30:00,91.0,91.12,90.24,90.3,229523.0,73.6596,73.7567,73.0444,73.093,229523.0
2021-03-30 10:00:00,90.31,90.61,90.11,90.14,267294.0,73.1011,73.3439,72.9392,72.9635,267294.0
2021-03-30 11:00:00,90.12,90.43,90.06,90.18,349512.0,72.9473,73.1982,72.8987,72.9959,349512.0
2021-03-30 12:00:00,90.2,90.3,89.93,90.09,174848.0,73.012,73.093,72.7935,72.923,174848.0
2021-03-30 13:00:00,90.09,90.14,89.64,89.78,204644.0,72.923,72.9635,72.5588,72.6721,204644.0
2021-03-30 14:00:00,89.78,89.81,89.36,89.63,245685.0,72.6721,72.6964,72.3321,72.5507,245685.0
2021-03-30 15:00:00,89.6,89.63,89.03,89.41,766650.0,72.5264,72.5507,72.065,72.3726,766650.0
2021-03-31 09:30:00,88.89,89.11,88.63,88.72,390203.0,71.9517,72.1298,71.7412,71.8141,390203.0
2021-03-31 10:00:00,88.7,89.03,88.62,88.97,558693.0,71.7979,72.065,71.7331,72.0164,558693.0
2021-03-31 11:00:00,88.97,89.21,88.96,89.11,284731.0,72.0164,72.2107,72.0083,72.1298,284731.0
2021-03-31 12:00:00,89.1,89.13,88.7,88.75,271231.0,72.1217,72.1459,71.7979,71.8384,271231.0
2021-03-31 13:00:00,88.75,89.02,88.6,88.9,336971.0,71.8384,72.0569,71.7169,71.9598,336971.0
2021-03-31 14:00:00,88.88,88.95,88.56,88.59,267602.0,71.9436,72.0002,71.6846,71.7088,267602.0
2021-03-31 15:00:00,88.59,89.11,88.58,88.8,829322.0,71.7088,72.1298,71.7007,71.8788,829322.0
2021-04-01 09:30:00,88.42,88.9,87.55,87.59,341917.0,71.5712,71.9598,70.867,70.8994,341917.0
2021-04-01 10:00:00,87.6,88.13,87.33,87.55,616807.0,70.9075,71.3365,70.6889,70.867,616807.0
2021-04-01 11:00:00,87.54,87.89,87.5,87.77,401054.0,70.8589,71.1422,70.8265,71.0451,401054.0
2021-04-01 12:00:00,87.77,88.22,87.76,88.12,429808.0,71.0451,71.4093,71.037,71.3284,429808.0
2021-04-01 13:00:00,88.11,88.21,87.95,87.98,308675.0,71.3203,71.4013,71.1908,71.2151,308675.0
2021-04-01 14:00:00,87.98,88.09,87.91,88.01,264210.0,71.2151,71.3041,71.1584,71.2394,264210.0
2021-04-01 15:00:00,88.02,88.25,87.92,88.07,665660.0,71.2475,71.4336,71.1665,71.2879,665660.0
2021-04-05 09:30:00,88.52,88.97,88.52,88.86,225524.0,71.6522,72.0164,71.6522,71.9274,225524.0
2021-04-05 10:00:00,88.92,89.42,88.78,89.14,414454.0,71.976,72.3807,71.8626,72.154,414454.0
2021-04-05 11:00:00,89.13,89.25,88.85,89.06,205644.0,72.1459,72.2431,71.9193,72.0893,205644.0
2021-04-05 12:00:00,89.07,89.33,88.93,89.01,205160.0,72.0974,72.3078,71.9841,72.0488,205160.0
2021-04-05 13:00:00,89.01,89.15,88.71,88.95,226452.0,72.0488,72.1621,71.806,72.0002,226452.0
2021-04-05 14:00:00,88.96,88.97,88.7,88.7,196357.0,72.0083,72.0164,71.7979,71.7979,196357.0
2021-04-05 15:00:00,88.72,88.85,88.56,88.59,560206.0,71.8141,71.9193,71.6846,71.7088,560206.0
2021-04-06 09:30:00,88.41,88.61,87.67,88.49,277797.0,71.5631,71.725,70.9641,71.6279,277797.0
2021-04-06 10:00:00,88.49,88.96,88.49,88.66,349550.0,71.6279,72.0083,71.6279,71.7655,349550.0
2021-04-06 11:00:00,88.66,88.83,88.57,88.68,223826.0,71.7655,71.9031,71.6927,71.7817,223826.0
2021-04-06 12:00:00,88.69,89.04,88.63,88.85,183633.0,71.7898,72.0731,71.7412,71.9193,183633.0
2021-04-06 13:00:00,88.86,88.95,88.57,88.69,230756.0,71.9274,72.0002,71.6927,71.7898,230756.0
2021-04-06 14:00:00,88.71,88.74,88.53,88.66,188472.0,71.806,71.8303,71.6603,71.7655,188472.0
2021-04-06 15:00:00,88.66,88.67,88.38,88.64,549911.0,71.7655,71.7736,71.5389,71.7493,549911.0
2021-04-07 09:30:00,88.75,89.04,88.59,88.63,377581.0,71.8384,72.0731,71.7088,71.7412,377581.0
2021-04-07 10:00:00,88.64,88.76,88.33,88.7,347278.0,71.7493,71.8464,71.4984,71.7979,347278.0
2021-04-07 11:00:00,88.7,88.71,88.43,88.54,191843.0,71.7979,71.806,71.5793,71.6684,191843.0
2021-04-07 12:00:00,88.52,88.65,88.37,88.42,133931.0,71.6522,71.7574,71.5308,71.5712,133931.0
2021-04-07 13:00:00,88.43,88.46,87.97,88.03,200067.0,71.5793,71.6036,71.207,71.2555,200067.0
2021-04-07 14:00:00,88.03,88.07,87.74,87.98,251276.0,71.2555,71.2879,71.0208,71.2151,251276.0
2021-04-07 15:00:00,87.97,88.33,87.95,88.27,382060.0,71.207,71.4984,71.1908,71.4498,382060.0
2021-04-08 09:30:00,88.52,88.89,88.3,88.82,237469.0,71.6522,71.9517,71.4741,71.895,237469.0
2021-04-08 10:00:00,88.82,89.26,88.82,88.94,351091.0,71.895,72.2512,71.895,71.9921,351091.0
2021-04-08 11:00:00,88.95,89.26,88.88,89.02,298952.0,72.0002,72.2512,71.9436,72.0569,298952.0
2021-04-08 12:00:00,89.01,89.26,88.98,89.22,212681.0,72.0488,72.2512,72.0245,72.2188,212681.0
2021-04-08 13:00:00,89.22,89.26,89.02,89.19,315541.0,72.2188,72.2512,72.0569,72.1945,315541.0
2021-04-08 14:00:00,89.19,89.43,89.04,89.36,379142.0,72.1945,72.3888,72.0731,72.3321,379142.0
2021-04-08 15:00:00,89.36,89.66,89.23,89.46,807044.0,72.3321,72.5749,72.2269,72.4131,807044.0
2021-04-09 09:30:00,89.7,90.59,89.57,90.3,614626.0,72.6073,73.3277,72.5021,73.093,614626.0
2021-04-09 10:00:00,90.3,90.66,90.24,90.4,488278.0,73.093,73.3844,73.0444,73.1739,488278.0
2021-04-09 11:00:00,90.39,90.7,90.35,90.59,283151.0,73.1658,73.4168,73.1335,73.3277,283151.0
2021-04-09 12:00:00,90.57,90.74,90.43,90.56,218566.0,73.3115,73.4491,73.1982,73.3034,218566.0
2021-04-09 13:00:00,90.55,90.56,90.18,90.49,359639.0,73.2954,73.3034,72.9959,73.2468,359639.0
2021-04-09 14:00:00,90.48,90.63,90.29,90.62,274320.0,73.2387,73.3601,73.0849,73.352,274320.0
2021-04-09 15:00:00,90.62,91.11,90.6,91.06,817552.0,73.352,73.7486,73.3358,73.7082,817552.0
2021-04-12 09:30:00,91.15,91.75,90.83,91.72,354910.0,73.781,74.2667,73.522,74.2424,354910.0
2021-04-12 10:00:00,91.69,91.69,90.87,91.35,598040.0,74.2181,74.2181,73.5544,73.9429,598040.0
2021-04-12 11:00:00,91.34,91.4,91.02,91.3,292546.0,73.9348,73.9834,73.6758,73.9024,292546.0
2021-04-12 12:00:00,91.3,91.42,91.05,91.15,270688.0,73.9024,73.9996,73.7001,73.781,270688.0
2021-04-12 13:00:00,91.15,91.17,90.95,91.01,252988.0,73.781,73.7972,73.6191,73.6677,252988.0
2021-04-12 14:00:00,91.0,91.2,90.96,91.05,286287.0,73.6596,73.8215,73.6272,73.7001,286287.0
2021-04-12 15:00:00,91.05,91.56,91.04,91.4,859467.0,73.7001,74.1129,73.692,73.9834,859467.0
2021-04-13 09:30:00,90.11,90.73,90.05,90.48,427776.0,72.9392,73.4411,72.8906,73.2387,427776.0
2021-04-13 10:00:00,90.47,90.71,89.99,90.52,481899.0,73.2306,73.4249,72.8421,73.2711,481899.0
2021-04-13 11:00:00,90.52,90.91,90.47,90.78,288955.0,73.2711,73.5868,73.2306,73.4815,288955.0
2021-04-13 12:00:00,90.78,90.82,90.42,90.7,229015.0,73.4815,73.5139,73.1901,73.4168,229015.0
2021-04-13 13:00:00,90.71,90.83,90.55,90.74,275835.0,73.4249,73.522,73.2954,73.4491,275835.0
2021-04-13 14:00:00,90.74,91.0,90.74,90.84,246890.0,73.4491,73.6596,73.4491,73.5301,246890.0
2021-04-13 15:00:00,90.85,90.95,90.45,90.77,677185.0,73.5382,73.6191,73.2144,73.4734,677185.0
2021-04-14 09:30:00,90.73,90.83,90.43,90.47,243016.0,73.4411,73.522,73.1982,73.2306,243016.0
2021-04-14 10:00:00,90.47,91.16,90.47,91.13,281057.0,73.2306,73.7891,73.2306,73.7648,281057.0
2021-04-14 11:00:00,91.12,91.29,90.85,90.88,359401.0,73.7567,73.8943,73.5382,73.5625,359401.0
2021-04-14 12:00:00,90.89,91.02,90.84,91.0,185712.0,73.5706,73.6758,73.5301,73.6596,185712.0
2021-04-14 13:00:00,91.0,91.19,90.98,91.1,215664.0,73.6596,73.8134,73.6434,73.7405,215664.0
2021-04-14 14:00:00,91.09,91.16,90.96,91.03,225554.0,73.7325,73.7891,73.6272,73.6839,225554.0
2021-04-14 15:00:00,91.02,91.23,90.95,91.11,669216.0,73.6758,73.8458,73.6191,73.7486,669216.0
2021-04-15 09:30:00,91.69,91.83,91.4,91.63,211323.0,74.2181,74.3314,73.9834,74.1696,211323.0
2021-04-15 10:00:00,91.64,91.9,91.42,91.54,335182.0,74.1777,74.3881,73.9996,74.0967,335182.0
2021-04-15 11:00:00,91.54,91.65,91.49,91.62,193818.0,74.0967,74.1857,74.0562,74.1615,193818.0
2021-04-15 12:00:00,91.61,91.86,91.56,91.85,240774.0,74.1534,74.3557,74.1129,74.3476,240774.0
2021-04-15 13:00:00,91.85,92.39,91.81,92.39,564355.0,74.3476,74.7847,74.3153,74.7847,564355.0
2021-04-15 14:00:00,92.39,92.54,92.0,92.02,598164.0,74.7847,74.9062,74.4691,74.4852,598164.0
2021-04-15 15:00:00,92.02,92.02,91.67,91.86,510501.0,74.4852,74.4852,74.2019,74.3557,510501.0
2021-04-16 09:30:00,92.44,92.6,91.95,92.2,503675.0,74.8252,74.9547,74.4286,74.6309,503675.0
2021-04-16 10:00:00,92.2,92.57,92.15,92.51,224273.0,74.6309,74.9304,74.5905,74.8819,224273.0
2021-04-16 11:00:00,92.5,92.54,92.28,92.29,173503.0,74.8738,74.9062,74.6957,74.7038,173503.0
2021-04-16 12:00:00,92.31,92.62,92.26,92.48,150169.0,74.72,74.9709,74.6795,74.8576,150169.0
2021-04-16 13:00:00,92.47,92.92,92.38,92.9,338687.0,74.8495,75.2137,74.7766,75.1976,338687.0
2021-04-16 14:00:00,92.91,93.02,92.81,92.93,267644.0,75.2056,75.2947,75.1247,75.2218,267644.0
2021-04-16 15:00:00,92.93,93.09,92.75,92.94,520198.0,75.2218,75.3513,75.0761,75.2299,520198.0
2021-04-19 09:30:00,93.35,93.43,92.4,92.96,377976.0,75.5618,75.6266,74.7928,75.2461,377976.0
2021-04-19 10:00:00,92.99,93.25,92.76,92.95,263755.0,75.2704,75.4809,75.0842,75.238,263755.0
2021-04-19 11:00:00,92.96,93.23,92.72,92.88,276916.0,75.2461,75.4647,75.0519,75.1814,276916.0
2021-04-19 12:00:00,92.86,93.17,92.68,92.84,266786.0,75.1652,75.4161,75.0195,75.149,266786.0
2021-04-19 13:00:00,92.82,92.96,92.76,92.92,259139.0,75.1328,75.2461,75.0842,75.2137,259139.0
2021-04-19 14:00:00,92.9,93.43,92.87,93.26,495641.0,75.1976,75.6266,75.1733,75.489,495641.0
2021-04-19 15:00:00,93.25,93.3,91.46,91.52,2640211.0,75.4809,75.5213,74.032,74.0805,2640211.0
2021-04-20 09:30:00,91.09,93.08,90.21,92.74,1165001.0,73.7325,75.3433,73.0201,75.068,1165001.0
2021-04-20 10:00:00,92.71,93.47,91.76,93.41,1057226.0,75.0438,75.6589,74.2748,75.6104,1057226.0
2021-04-20 11:00:00,93.43,94.42,93.43,93.85,916629.0,75.6266,76.4279,75.6266,75.9665,916629.0
2021-04-20 12:00:00,93.86,94.32,93.72,94.15,655544.0,75.9746,76.347,75.8613,76.2094,655544.0
2021-04-20 13:00:00,94.15,94.48,93.97,94.48,590750.0,76.2094,76.4765,76.0637,76.4765,590750.0
2021-04-20 14:00:00,94.48,94.64,94.36,94.39,457685.0,76.4765,76.606,76.3793,76.4036,457685.0
2021-04-20 15:00:00,94.4,94.6,93.95,94.0,1020863.0,76.4117,76.5736,76.0475,76.0879,1020863.0
2021-04-21 09:30:00,94.0,95.6,93.97,95.33,765110.0,76.0879,77.3831,76.0637,77.1645,765110.0
2021-04-21 10:00:00,95.34,95.44,94.67,95.34,698048.0,77.1726,77.2535,76.6303,77.1726,698048.0
2021-04-21 11:00:00,95.38,95.39,94.44,94.72,445120.0,77.205,77.2131,76.4441,76.6707,445120.0
2021-04-21 12:00:00,94.73,94.9,94.53,94.62,491725.0,76.6788,76.8164,76.517,76.5898,491725.0
2021-04-21 13:00:00,94.62,94.72,94.42,94.47,219225.0,76.5898,76.6707,76.4279,76.4684,219225.0
2021-04-21 14:00:00,94.47,94.55,94.02,94.05,346996.0,76.4684,76.5331,76.1041,76.1284,346996.0
2021-04-21 15:00:00,94.06,94.44,93.97,94.22,730223.0,76.1365,76.4441,76.0637,76.266,730223.0
2021-04-22 09:30:00,94.0,94.43,93.76,94.36,273364.0,76.0879,76.436,75.8937,76.3793,273364.0
2021-04-22 10:00:00,94.33,94.54,94.12,94.41,293828.0,76.3551,76.525,76.1851,76.4198,293828.0
2021-04-22 11:00:00,94.44,94.62,94.23,94.4,260487.0,76.4441,76.5898,76.2741,76.4117,260487.0
2021-04-22 12:00:00,94.4,94.73,94.39,94.56,225601.0,76.4117,76.6788,76.4036,76.5412,225601.0
2021-04-22 13:00:00,94.57,94.63,93.9,93.99,390312.0,76.5493,76.5979,76.007,76.0798,390312.0
2021-04-22 14:00:00,93.97,94.25,93.82,94.12,249020.0,76.0637,76.2903,75.9422,76.1851,249020.0
2021-04-22 15:00:00,94.12,94.24,93.82,94.02,782961.0,76.1851,76.2822,75.9422,76.1041,782961.0
2021-04-23 09:30:00,93.47,94.03,93.38,93.89,236254.0,75.6589,76.1122,75.5861,75.9989,236254.0
2021-04-23 10:00:00,93.88,94.48,93.81,94.48,200262.0,75.9908,76.4765,75.9341,76.4765,200262.0
2021-04-23 11:00:00,94.48,94.61,94.24,94.28,164994.0,76.4765,76.5817,76.2822,76.3146,164994.0
2021-04-23 12:00:00,94.28,94.38,94.03,94.29,148404.0,76.3146,76.3955,76.1122,76.3227,148404.0
2021-04-23 13:00:00,94.28,94.33,94.09,94.15,125429.0,76.3146,76.3551,76.1608,76.2094,125429.0
2021-04-23 14:00:00,94.17,94.32,94.08,94.23,221060.0,76.2255,76.347,76.1527,76.2741,221060.0
2021-04-23 15:00:00,94.24,94.71,94.2,94.62,758148.0,76.2822,76.6627,76.2498,76.5898,758148.0
2021-04-26 09:30:00,94.59,94.6,94.05,94.33,344039.0,76.5655,76.5736,76.1284,76.3551,344039.0
2021-04-26 10:00:00,94.36,94.83,94.33,94.63,350595.0,76.3793,76.7598,76.3551,76.5979,350595.0
2021-04-26 11:00:00,94.66,94.69,94.08,94.12,283956.0,76.6222,76.6465,76.1527,76.1851,283956.0
2021-04-26 12:00:00,94.15,94.27,94.07,94.14,183093.0,76.2094,76.3065,76.1446,76.2013,183093.0
2021-04-26 13:00:00,94.15,94.26,94.06,94.18,126545.0,76.2094,76.2984,76.1365,76.2336,126545.0
2021-04-26 14:00:00,94.18,94.47,94.14,94.37,179248.0,76.2336,76.4684,76.2013,76.3874,179248.0
2021-04-26 15:00:00,94.38,94.45,94.01,94.45,508935.0,76.3955,76.4522,76.096,76.4522,508935.0
2021-04-27 09:30:00,94.47,94.71,94.2,94.34,224824.0,76.4684,76.6627,76.2498,76.3632,224824.0
2021-04-27 10:00:00,94.37,94.8,94.33,94.76,175173.0,76.3874,76.7355,76.3551,76.7031,175173.0
2021-04-27 11:00:00,94.75,94.78,94.47,94.48,216894.0,76.695,76.7193,76.4684,76.4765,216894.0
2021-04-27 12:00:00,94.49,94.51,94.15,94.33,136013.0,76.4846,76.5008,76.2094,76.3551,136013.0
2021-04-27 13:00:00,94.34,94.37,94.18,94.33,134918.0,76.3632,76.3874,76.2336,76.3551,134918.0
2021-04-27 14:00:00,94.31,94.37,94.2,94.36,130587.0,76.3389,76.3874,76.2498,76.3793,130587.0
2021-04-27 15:00:00,94.36,94.67,94.21,94.49,622776.0,76.3793,76.6303,76.2579,76.4846,622776.0
2021-04-28 09:30:00,95.0,95.27,94.59,94.7,307552.0,76.8974,77.1159,76.5655,76.6546,307552.0
2021-04-28 10:00:00,94.7,94.75,94.31,94.56,356598.0,76.6546,76.695,76.3389,76.5412,356598.0
2021-04-28 11:00:00,94.56,94.58,94.22,94.32,220387.0,76.5412,76.5574,76.266,76.347,220387.0
2021-04-28 12:00:00,94.33,94.4,94.16,94.27,152842.0,76.3551,76.4117,76.2175,76.3065,152842.0
2021-04-28 13:00:00,94.26,94.31,94.11,94.14,131311.0,76.2984,76.3389,76.177,76.2013,131311.0
2021-04-28 14:00:00,94.15,94.41,94.06,94.33,226516.0,76.2094,76.4198,76.1365,76.3551,226516.0
2021-04-28 15:00:00,94.33,94.36,94.11,94.2,540691.0,76.3551,76.3793,76.177,76.2498,540691.0
2021-04-29 09:30:00,94.28,94.71,93.81,94.67,420615.0,76.3146,76.6627,75.9341,76.6303,420615.0
2021-04-29 10:00:00,94.69,95.16,94.6,94.71,483606.0,76.6465,77.0269,76.5736,76.6627,483606.0
2021-04-29 11:00:00,94.71,94.91,94.47,94.75,239511.0,76.6627,76.8245,76.4684,76.695,239511.0
2021-04-29 12:00:00,94.75,94.81,94.44,94.63,247230.0,76.695,76.7436,76.4441,76.5979,247230.0
2021-04-29 13:00:00,94.64,94.91,94.55,94.81,247396.0,76.606,76.8245,76.5331,76.7436,247396.0
2021-04-29 14:00:00,94.81,95.0,94.71,94.86,334371.0,76.7436,76.8974,76.6627,76.7841,334371.0
2021-04-29 15:00:00,94.89,95.18,94.82,95.12,836118.0,76.8084,77.0431,76.7517,76.9945,836118.0
2021-04-30 09:30:00,95.38,95.4,94.81,94.87,299089.0,77.205,77.2212,76.7436,76.7922,299089.0
2021-04-30 10:00:00,94.86,94.95,94.47,94.77,368259.0,76.7841,76.8569,76.4684,76.7112,368259.0
2021-04-30 11:00:00,94.77,94.87,94.44,94.76,318626.0,76.7112,76.7922,76.4441,76.7031,318626.0
2021-04-30 12:00:00,94.76,94.77,94.52,94.56,172941.0,76.7031,76.7112,76.5089,76.5412,172941.0
2021-04-30 13:00:00,94.56,94.72,94.4,94.69,358250.0,76.5412,76.6707,76.4117,76.6465,358250.0
2021-04-30 14:00:00,94.69,95.17,94.61,95.06,350281.0,76.6465,77.035,76.5817,76.946,350281.0
2021-04-30 15:00:00,95.06,95.17,94.76,95.02,908943.0,76.946,77.035,76.7031,76.9136,908943.0
2021-05-03 09:30:00,95.51,95.84,95.15,95.59,325900.0,77.3102,77.5773,77.0188,77.375,325900.0
2021-05-03 10:00:00,95.57,96.12,95.47,95.96,370644.0,77.3588,77.804,77.2778,77.6745,370644.0
2021-05-03 11:00:00,95.95,96.46,95.77,96.43,288775.0,77.6664,78.0792,77.5207,78.0549,288775.0
2021-05-03 12:00:00,96.44,96.46,96.1,96.15,242723.0,78.063,78.0792,77.7878,77.8283,242723.0
2021-05-03 13:00:00,96.15,96.53,96.08,96.47,143597.0,77.8283,78.1358,77.7716,78.0873,143597.0
2021-05-03 14:00:00,96.46,96.54,96.26,96.31,213653.0,78.0792,78.1439,77.9173,77.9578,213653.0
2021-05-03 15:00:00,96.32,96.41,95.86,95.86,529801.0,77.9659,78.0387,77.5935,77.5935,529801.0
2021-05-04 09:30:00,95.73,96.21,95.73,95.98,445130.0,77.4883,77.8768,77.4883,77.6906,445130.0
2021-05-04 10:00:00,95.98,96.02,95.23,95.8,510791.0,77.6906,77.723,77.0836,77.5449,510791.0
2021-05-04 11:00:00,95.79,96.23,95.79,95.92,678536.0,77.5369,77.893,77.5369,77.6421,678536.0
2021-05-04 12:00:00,95.93,95.94,95.25,95.27,246639.0,77.6502,77.6583,77.0998,77.1159,246639.0
2021-05-04 13:00:00,95.26,95.39,95.05,95.14,215304.0,77.1078,77.2131,76.9379,77.0107,215304.0
2021-05-04 14:00:00,95.15,95.26,95.02,95.04,393239.0,77.0188,77.1078,76.9136,76.9298,393239.0
2021-05-04 15:00:00,95.04,95.14,94.59,94.94,1381887.0,76.9298,77.0107,76.5655,76.8488,1381887.0
2021-05-05 09:30:00,94.81,95.14,94.6,95.14,190827.0,76.7436,77.0107,76.5736,77.0107,190827.0
2021-05-05 10:00:00,95.14,95.22,94.71,95.0,309410.0,77.0107,77.0755,76.6627,76.8974,309410.0
2021-05-05 11:00:00,94.99,95.02,94.81,94.91,282587.0,76.8893,76.9136,76.7436,76.8245,282587.0
2021-05-05 12:00:00,94.92,95.22,94.81,95.15,386890.0,76.8326,77.0755,76.7436,77.0188,386890.0
2021-05-05 13:00:00,95.14,95.36,95.11,95.3,262684.0,77.0107,77.1888,76.9864,77.1402,262684.0
2021-05-05 14:00:00,95.31,95.5,95.29,95.37,256839.0,77.1483,77.3021,77.1321,77.1969,256839.0
2021-05-05 15:00:00,95.36,95.54,95.29,95.48,782023.0,77.1888,77.3345,77.1321,77.2859,782023.0
2021-05-06 09:30:00,95.99,96.34,95.67,96.13,545613.0,77.6987,77.982,77.4397,77.8121,545613.0
2021-05-06 10:00:00,96.12,96.34,95.89,96.26,535282.0,77.804,77.982,77.6178,77.9173,535282.0
2021-05-06 11:00:00,96.26,96.4,96.03,96.06,535027.0,77.9173,78.0306,77.7311,77.7554,535027.0
2021-05-06 12:00:00,96.06,96.31,96.04,96.25,330075.0,77.7554,77.9578,77.7392,77.9092,330075.0
2021-05-06 13:00:00,96.25,96.62,96.19,96.54,516176.0,77.9092,78.2087,77.8606,78.1439,516176.0
2021-05-06 14:00:00,96.55,96.77,96.31,96.69,574547.0,78.152,78.3301,77.9578,78.2654,574547.0
2021-05-06 15:00:00,96.7,96.98,96.58,96.86,1076880.0,78.2734,78.5001,78.1763,78.403,1076880.0
2021-05-07 09:30:00,96.63,97.31,96.38,97.27,242962.0,78.2168,78.7672,78.0144,78.7348,242962.0
2021-05-07 10:00:00,97.28,97.57,97.04,97.16,237599.0,78.7429,78.9777,78.5487,78.6458,237599.0
2021-05-07 11:00:00,97.18,97.42,97.12,97.18,203342.0,78.662,78.8562,78.6134,78.662,203342.0
2021-05-07 12:00:00,97.18,97.27,97.07,97.08,126571.0,78.662,78.7348,78.5729,78.581,126571.0
2021-05-07 13:00:00,97.08,97.51,97.06,97.47,156070.0,78.581,78.9291,78.5648,78.8967,156070.0
2021-05-07 14:00:00,97.47,97.59,97.35,97.44,181474.0,78.8967,78.9939,78.7996,78.8724,181474.0
2021-05-07 15:00:00,97.44,97.62,97.37,97.4,531528.0,78.8724,79.0181,78.8158,78.8401,531528.0
2021-05-10 09:30:00,97.63,98.5,97.58,98.41,361905.0,79.0262,79.7305,78.9858,79.6576,361905.0
2021-05-10 10:00:00,98.39,98.62,98.08,98.28,511803.0,79.6414,79.8276,79.3905,79.5524,511803.0
2021-05-10 11:00:00,98.28,98.47,97.99,98.43,467320.0,79.5524,79.7062,79.3176,79.6738,467320.0
2021-05-10 12:00:00,98.45,98.46,98.25,98.37,255631.0,79.69,79.6981,79.5281,79.6252,255631.0
2021-05-10 13:00:00,98.36,98.56,98.25,98.28,210810.0,79.6171,79.779,79.5281,79.5524,210810.0
2021-05-10 14:00:00,98.27,98.47,98.15,98.25,230514.0,79.5443,79.7062,79.4471,79.5281,230514.0
2021-05-10 15:00:00,98.25,98.5,97.99,98.02,583292.0,79.5281,79.7305,79.3176,79.3419,583292.0
2021-05-11 09:30:00,98.34,98.46,97.43,97.51,374035.0,79.6009,79.6981,78.8643,78.9291,374035.0
2021-05-11 10:00:00,97.51,98.15,97.11,97.16,449600.0,78.9291,79.4471,78.6053,78.6458,449600.0
2021-05-11 11:00:00,97.14,97.27,96.81,97.2,286486.0,78.6296,78.7348,78.3625,78.6782,286486.0
2021-05-11 12:00:00,97.2,97.2,96.58,96.66,276122.0,78.6782,78.6782,78.1763,78.2411,276122.0
2021-05-11 13:00:00,96.67,97.12,96.57,97.1,231188.0,78.2492,78.6134,78.1682,78.5972,231188.0
2021-05-11 14:00:00,97.11,97.26,96.92,97.25,231394.0,78.6053,78.7267,78.4515,78.7186,231394.0
2021-05-11 15:00:00,97.24,97.45,96.92,97.29,451315.0,78.7105,78.8805,78.4515,78.751,451315.0
2021-05-12 09:30:00,97.57,97.83,97.24,97.34,199158.0,78.9777,79.1881,78.7105,78.7915,199158.0
2021-05-12 10:00:00,97.4,97.58,97.2,97.41,231056.0,78.8401,78.9858,78.6782,78.8482,231056.0
2021-05-12 11:00:00,97.41,97.43,96.92,96.98,206775.0,78.8482,78.8643,78.4515,78.5001,206775.0
2021-05-12 12:00:00,96.97,97.11,96.79,96.86,176452.0,78.492,78.6053,78.3463,78.403,176452.0
2021-05-12 13:00:00,96.86,96.92,96.49,96.56,176477.0,78.403,78.4515,78.1035,78.1601,176477.0
2021-05-12 14:00:00,96.57,96.79,96.36,96.77,228645.0,78.1682,78.3463,77.9982,78.3301,228645.0
2021-05-12 15:00:00,96.77,96.82,96.08,96.21,678001.0,78.3301,78.3706,77.7716,77.8768,678001.0
2021-05-13 09:30:00,95.93,96.73,95.83,96.33,324774.0,77.6502,78.2977,77.5692,77.974,324774.0
2021-05-13 10:00:00,96.37,97.09,96.3,96.93,740465.0,78.0063,78.5891,77.9497,78.4596,740465.0
2021-05-13 11:00:00,96.94,97.27,96.87,97.13,308437.0,78.4677,78.7348,78.4111,78.6215,308437.0
2021-05-13 12:00:00,97.13,97.54,97.08,97.41,292035.0,78.6215,78.9534,78.581,78.8482,292035.0
2021-05-13 13:00:00,97.39,97.41,97.11,97.23,364761.0,78.832,78.8482,78.6053,78.7025,364761.0
2021-05-13 14:00:00,97.23,97.64,97.21,97.6,361974.0,78.7025,79.0343,78.6863,79.0019,361974.0
2021-05-13 15:00:00,97.6,97.98,97.51,97.52,434308.0,79.0019,79.3095,78.9291,78.9372,434308.0
2021-05-14 09:30:00,97.95,98.56,97.64,98.34,217353.0,79.2853,79.779,79.0343,79.6009,217353.0
2021-05-14 10:00:00,98.28,98.33,97.89,98.13,228061.0,79.5524,79.5928,79.2367,79.431,228061.0
2021-05-14 11:00:00,98.14,98.23,97.87,97.94,169877.0,79.4391,79.5119,79.2205,79.2772,169877.0
2021-05-14 12:00:00,97.94,97.99,97.75,97.93,131036.0,79.2772,79.3176,79.1234,79.2691,131036.0
2021-05-14 13:00:00,97.95,98.02,97.82,97.85,102524.0,79.2853,79.3419,79.18,79.2043,102524.0
2021-05-14 14:00:00,97.85,97.94,97.77,97.83,130927.0,79.2043,79.2772,79.1396,79.1881,130927.0
2021-05-14 15:00:00,97.84,98.04,97.7,97.73,342387.0,79.1962,79.3581,79.0829,79.1072,342387.0
2021-05-17 09:30:00,97.51,98.27,97.51,98.17,154812.0,78.9291,79.5443,78.9291,79.4633,154812.0
2021-05-17 10:00:00,98.12,98.26,97.53,97.76,159779.0,79.4229,79.5362,78.9453,79.1315,159779.0
2021-05-17 11:00:00,97.74,97.85,97.55,97.82,136550.0,79.1153,79.2043,78.9615,79.18,136550.0
2021-05-17 12:00:00,97.81,97.92,97.69,97.83,106785.0,79.1719,79.261,79.0748,79.1881,106785.0
2021-05-17 13:00:00,97.83,97.9,97.6,97.82,116571.0,79.1881,79.2448,79.0019,79.18,116571.0
2021-05-17 14:00:00,97.81,98.02,97.75,97.98,194881.0,79.1719,79.3419,79.1234,79.3095,194881.0
2021-05-17 15:00:00,97.97,97.98,97.51,97.55,457004.0,79.3014,79.3095,78.9291,78.9615,457004.0
2021-05-18 09:30:00,97.51,97.72,97.13,97.25,245004.0,78.9291,79.0991,78.6215,78.7186,245004.0
2021-05-18 10:00:00,97.23,97.49,97.08,97.39,229326.0,78.7025,78.9129,78.581,78.832,229326.0
2021-05-18 11:00:00,97.39,97.7,97.29,97.54,167031.0,78.832,79.0829,78.751,78.9534,167031.0
2021-05-18 12:00:00,97.52,97.68,97.44,97.49,140785.0,78.9372,79.0667,78.8724,78.9129,140785.0
2021-05-18 13:00:00,97.51,97.81,97.47,97.7,111334.0,78.9291,79.1719,78.8967,79.0829,111334.0
2021-05-18 14:00:00,97.69,97.74,97.51,97.67,164964.0,79.0748,79.1153,78.9291,79.0586,164964.0
2021-05-18 15:00:00,97.67,97.92,97.59,97.67,604207.0,79.0586,79.261,78.9939,79.0586,604207.0
2021-05-19 09:30:00,97.55,97.55,96.66,96.88,240516.0,78.9615,78.9615,78.2411,78.4191,240516.0
2021-05-19 10:00:00,96.9,97.01,95.84,96.03,352860.0,78.4353,78.5244,77.5773,77.7311,352860.0
2021-05-19 11:00:00,96.02,96.4,95.95,96.4,257153.0,77.723,78.0306,77.6664,78.0306,257153.0
2021-05-19 12:00:00,96.4,96.56,96.35,96.51,178084.0,78.0306,78.1601,77.9901,78.1197,178084.0
2021-05-19 13:00:00,96.52,96.6,96.29,96.31,165161.0,78.1277,78.1925,77.9416,77.9578,165161.0
2021-05-19 14:00:00,96.31,96.38,95.94,95.98,295687.0,77.9578,78.0144,77.6583,77.6906,295687.0
2021-05-19 15:00:00,95.97,96.36,95.85,96.36,772032.0,77.6826,77.9982,77.5854,77.9982,772032.0
2021-05-20 09:30:00,96.21,96.56,96.1,96.5,190378.0,77.8768,78.1601,77.7878,78.1116,190378.0
2021-05-20 10:00:00,96.52,96.79,96.36,96.7,156393.0,78.1277,78.3463,77.9982,78.2734,156393.0
2021-05-20 11:00:00,96.7,97.28,96.6,97.11,228373.0,78.2734,78.7429,78.1925,78.6053,228373.0
2021-05-20 12:00:00,97.12,97.56,97.07,97.39,227876.0,78.6134,78.9696,78.5729,78.832,227876.0
2021-05-20 13:00:00,97.38,97.75,97.35,97.64,196049.0,78.8239,79.1234,78.7996,79.0343,196049.0
2021-05-20 14:00:00,97.63,97.78,97.49,97.51,139129.0,79.0262,79.1477,78.9129,78.9291,139129.0
2021-05-20 15:00:00,97.49,97.76,97.29,97.44,444702.0,78.9129,79.1315,78.751,78.8724,444702.0
2021-05-21 09:30:00,97.65,97.99,97.48,97.64,339682.0,79.0424,79.3176,78.9048,79.0343,339682.0
2021-05-21 10:00:00,97.64,97.73,97.22,97.31,237725.0,79.0343,79.1072,78.6944,78.7672,237725.0
2021-05-21 11:00:00,97.31,97.33,97.05,97.09,230378.0,78.7672,78.7834,78.5568,78.5891,230378.0
2021-05-21 12:00:00,97.09,97.23,96.7,96.78,294412.0,78.5891,78.7025,78.2734,78.3382,294412.0
2021-05-21 13:00:00,96.78,97.07,96.77,96.97,173739.0,78.3382,78.5729,78.3301,78.492,173739.0
2021-05-21 14:00:00,96.98,97.16,96.91,97.13,213373.0,78.5001,78.6458,78.4434,78.6215,213373.0
2021-05-21 15:00:00,97.13,97.45,97.09,97.44,511067.0,78.6215,78.8805,78.5891,78.8724,511067.0
2021-05-24 09:30:00,97.76,97.97,97.26,97.47,167611.0,79.1315,79.3014,78.7267,78.8967,167611.0
2021-05-24 10:00:00,97.46,98.04,97.44,97.97,181110.0,78.8886,79.3581,78.8724,79.3014,181110.0
2021-05-24 11:00:00,97.95,97.95,97.72,97.8,192236.0,79.2853,79.2853,79.0991,79.1638,192236.0
2021-05-24 12:00:00,97.79,98.17,97.72,98.14,236599.0,79.1557,79.4633,79.0991,79.4391,236599.0
2021-05-24 13:00:00,98.14,98.28,98.09,98.26,276934.0,79.4391,79.5524,79.3986,79.5362,276934.0
2021-05-24 14:00:00,98.26,98.49,98.21,98.22,270402.0,79.5362,79.7224,79.4957,79.5038,270402.0
2021-05-24 15:00:00,98.22,98.31,98.08,98.16,615192.0,79.5038,79.5767,79.3905,79.4552,615192.0
2021-05-25 09:30:00,98.04,98.3,97.39,97.63,292016.0,79.3581,79.5686,78.832,79.0262,292016.0
2021-05-25 10:00:00,97.63,97.7,96.7,96.92,434319.0,79.0262,79.0829,78.2734,78.4515,434319.0
2021-05-25 11:00:00,96.93,97.28,96.89,97.02,331559.0,78.4596,78.7429,78.4272,78.5325,331559.0
2021-05-25 12:00:00,97.02,97.32,96.97,97.27,215917.0,78.5325,78.7753,78.492,78.7348,215917.0
2021-05-25 13:00:00,97.28,97.28,97.11,97.2,189316.0,78.7429,78.7429,78.6053,78.6782,189316.0
2021-05-25 14:00:00,97.21,97.49,97.16,97.42,271988.0,78.6863,78.9129,78.6458,78.8562,271988.0
2021-05-25 15:00:00,97.42,97.59,97.32,97.53,525018.0,78.8562,78.9939,78.7753,78.9453,525018.0
2021-05-26 09:30:00,97.43,97.65,96.85,96.96,179774.0,78.8643,79.0424,78.3949,78.4839,179774.0
2021-05-26 10:00:00,97.0,97.58,96.98,97.45,185817.0,78.5163,78.9858,78.5001,78.8805,185817.0
2021-05-26 11:00:00,97.46,97.7,97.32,97.39,144975.0,78.8886,79.0829,78.7753,78.832,144975.0
2021-05-26 12:00:00,97.39,97.65,97.35,97.63,93946.0,78.832,79.0424,78.7996,79.0262,93946.0
2021-05-26 13:00:00,97.62,97.66,97.36,97.4,151152.0,79.0181,79.0505,78.8077,78.8401,151152.0
2021-05-26 14:00:00,97.38,97.4,97.25,97.26,133219.0,78.8239,78.8401,78.7186,78.7267,133219.0
2021-05-26 15:00:00,97.25,97.52,97.19,97.31,459329.0,78.7186,78.9372,78.6701,78.7672,459329.0
2021-05-27 09:30:00,97.47,97.79,97.34,97.4,184554.0,78.8967,79.1557,78.7915,78.8401,184554.0
2021-05-27 10:00:00,97.37,97.52,97.13,97.14,268237.0,78.8158,78.9372,78.6215,78.6296,268237.0
2021-05-27 11:00:00,97.15,97.15,96.91,97.1,179687.0,78.6377,78.6377,78.4434,78.5972,179687.0
2021-05-27 12:00:00,97.09,97.12,96.97,97.0,120712.0,78.5891,78.6134,78.492,78.5163,120712.0
2021-05-27 13:00:00,97.0,97.07,96.95,96.98,131645.0,78.5163,78.5729,78.4758,78.5001,131645.0
2021-05-27 14:00:00,96.98,96.98,96.59,96.74,155533.0,78.5001,78.5001,78.1844,78.3058,155533.0
2021-05-27 15:00:00,96.73,96.85,96.63,96.65,547365.0,78.2977,78.3949,78.2168,78.233,547365.0
2021-05-28 09:30:00,96.5,97.21,96.44,96.9,213668.0,78.1116,78.6863,78.063,78.4353,213668.0
2021-05-28 10:00:00,96.91,97.03,96.7,96.79,168234.0,78.4434,78.5406,78.2734,78.3463,168234.0
2021-05-28 11:00:00,96.78,96.98,96.67,96.74,206011.0,78.3382,78.5001,78.2492,78.3058,206011.0
2021-05-28 12:00:00,96.74,96.85,96.64,96.65,153912.0,78.3058,78.3949,78.2249,78.233,153912.0
2021-05-28 13:00:00,96.65,96.98,96.63,96.91,145046.0,78.233,78.5001,78.2168,78.4434,145046.0
2021-05-28 14:00:00,96.91,96.93,96.73,96.74,154299.0,78.4434,78.4596,78.2977,78.3058,154299.0
2021-05-28 15:00:00,96.75,96.84,96.38,96.45,776641.0,78.3139,78.3868,78.0144,78.0711,776641.0
2021-06-01 09:30:00,97.01,97.25,96.57,97.03,264093.0,78.5244,78.7186,78.1682,78.5406,264093.0
2021-06-01 10:00:00,97.02,97.54,97.01,97.37,314072.0,78.5325,78.9534,78.5244,78.8158,314072.0
2021-06-01 11:00:00,97.38,97.59,97.25,97.51,155762.0,78.8239,78.9939,78.7186,78.9291,155762.0
2021-06-01 12:00:00,97.51,97.53,97.02,97.02,112470.0,78.9291,78.9453,78.5325,78.5325,112470.0
2021-06-01 13:00:00,97.02,97.03,96.66,96.74,95410.0,78.5325,78.5406,78.2411,78.3058,95410.0
2021-06-01 14:00:00,96.75,96.85,96.6,96.72,189755.0,78.3139,78.3949,78.1925,78.2896,189755.0
2021-06-01 15:00:00,96.71,96.86,96.53,96.77,383857.0,78.2815,78.403,78.1358,78.3301,383857.0
2021-06-02 09:30:00,96.97,97.37,96.4,97.1,231502.0,78.492,78.8158,78.0306,78.5972,231502.0
2021-06-02 10:00:00,97.07,97.07,96.57,96.77,215074.0,78.5729,78.5729,78.1682,78.3301,215074.0
2021-06-02 11:00:00,96.77,97.13,96.77,96.95,252074.0,78.3301,78.6215,78.3301,78.4758,252074.0
2021-06-02 12:00:00,96.97,97.03,96.83,96.92,121168.0,78.492,78.5406,78.3787,78.4515,121168.0
2021-06-02 13:00:00,96.93,97.12,96.85,97.03,143835.0,78.4596,78.6134,78.3949,78.5406,143835.0
2021-06-02 14:00:00,97.02,97.03,96.62,96.71,156208.0,78.5325,78.5406,78.2087,78.2815,156208.0
2021-06-02 15:00:00,96.72,96.88,96.69,96.83,599509.0,78.2896,78.4191,78.2654,78.3787,599509.0
2021-06-03 09:30:00,96.14,96.98,96.08,96.84,250816.0,77.8202,78.5001,77.7716,78.3868,250816.0
2021-06-03 10:00:00,96.84,97.15,96.61,97.05,248817.0,78.3868,78.6377,78.2006,78.5568,248817.0
2021-06-03 11:00:00,97.05,97.26,96.91,97.01,223662.0,78.5568,78.7267,78.4434,78.5244,223662.0
2021-06-03 12:00:00,97.02,97.07,96.73,96.8,143707.0,78.5325,78.5729,78.2977,78.3544,143707.0
2021-06-03 13:00:00,96.8,97.14,96.72,96.97,204636.0,78.3544,78.6296,78.2896,78.492,204636.0
2021-06-03 14:00:00,96.99,97.12,96.97,97.04,314720.0,78.5082,78.6134,78.492,78.5487,314720.0
2021-06-03 15:00:00,97.05,97.51,96.89,97.33,599798.0,78.5568,78.9291,78.4272,78.7834,599798.0
2021-06-04 09:30:00,98.0,98.1,97.7,97.94,378135.0,79.3257,79.4067,79.0829,79.2772,378135.0
2021-06-04 10:00:00,97.94,98.13,97.92,98.01,464828.0,79.2772,79.431,79.261,79.3338,464828.0
2021-06-04 11:00:00,98.02,98.09,97.74,97.83,428414.0,79.3419,79.3986,79.1153,79.1881,428414.0
2021-06-04 12:00:00,97.83,97.86,97.47,97.5,194184.0,79.1881,79.2124,78.8967,78.921,194184.0
2021-06-04 13:00:00,97.5,97.63,97.47,97.52,156646.0,78.921,79.0262,78.8967,78.9372,156646.0
2021-06-04 14:00:00,97.52,98.02,97.52,97.88,250527.0,78.9372,79.3419,78.9372,79.2286,250527.0
2021-06-04 15:00:00,97.88,98.04,97.76,97.9,660090.0,79.2286,79.3581,79.1315,79.2448,660090.0
2021-06-07 09:30:00,98.09,98.17,97.83,98.08,181853.0,79.3986,79.4633,79.1881,79.3905,181853.0
2021-06-07 10:00:00,98.1,98.21,97.82,97.98,376007.0,79.4067,79.4957,79.18,79.3095,376007.0
2021-06-07 11:00:00,97.97,98.04,97.8,97.95,288844.0,79.3014,79.3581,79.1638,79.2853,288844.0
2021-06-07 12:00:00,97.95,98.07,97.91,98.03,155497.0,79.2853,79.3824,79.2529,79.35,155497.0
2021-06-07 13:00:00,98.03,98.07,97.89,97.99,205062.0,79.35,79.3824,79.2367,79.3176,205062.0
2021-06-07 14:00:00,98.0,98.21,97.96,98.14,202203.0,79.3257,79.4957,79.2934,79.4391,202203.0
2021-06-07 15:00:00,98.14,98.68,98.14,98.56,683874.0,79.4391,79.8762,79.4391,79.779,683874.0
2021-06-08 09:30:00,98.44,98.95,97.79,97.79,225620.0,79.6819,80.0947,79.1557,79.1557,225620.0
2021-06-08 10:00:00,97.79,97.97,97.2,97.29,322637.0,79.1557,79.3014,78.6782,78.751,322637.0
2021-06-08 11:00:00,97.3,97.37,96.79,97.0,300568.0,78.7591,78.8158,78.3463,78.5163,300568.0
2021-06-08 12:00:00,97.01,97.23,96.99,97.18,237096.0,78.5244,78.7025,78.5082,78.662,237096.0
2021-06-08 13:00:00,97.18,97.25,96.95,96.95,244385.0,78.662,78.7186,78.4758,78.4758,244385.0
2021-06-08 14:00:00,96.93,96.99,96.5,96.52,314055.0,78.4596,78.5082,78.1116,78.1277,314055.0
2021-06-08 15:00:00,96.52,96.53,96.21,96.4,742351.0,78.1277,78.1358,77.8768,78.0306,742351.0
2021-06-09 09:30:00,96.41,96.97,96.24,96.96,150895.0,78.0387,78.492,77.9011,78.4839,150895.0
2021-06-09 10:00:00,96.97,97.28,96.92,97.27,189163.0,78.492,78.7429,78.4515,78.7348,189163.0
2021-06-09 11:00:00,97.27,97.31,96.92,97.12,199249.0,78.7348,78.7672,78.4515,78.6134,199249.0
2021-06-09 12:00:00,97.12,97.14,96.83,96.84,120102.0,78.6134,78.6296,78.3787,78.3868,120102.0
2021-06-09 13:00:00,96.83,97.15,96.78,97.05,116990.0,78.3787,78.6377,78.3382,78.5568,116990.0
2021-06-09 14:00:00,97.05,97.09,96.84,96.92,215309.0,78.5568,78.5891,78.3868,78.4515,215309.0
2021-06-09 15:00:00,96.91,96.99,96.69,96.75,405955.0,78.4434,78.5082,78.2654,78.3139,405955.0
2021-06-10 09:30:00,96.67,97.4,96.67,97.37,182749.0,78.2492,78.8401,78.2492,78.8158,182749.0
2021-06-10 10:00:00,97.37,97.6,97.18,97.24,178574.0,78.8158,79.0019,78.662,78.7105,178574.0
2021-06-10 11:00:00,97.24,97.54,97.15,97.45,139976.0,78.7105,78.9534,78.6377,78.8805,139976.0
2021-06-10 12:00:00,97.45,97.47,97.19,97.3,173078.0,78.8805,78.8967,78.6701,78.7591,173078.0
2021-06-10 13:00:00,97.29,97.43,97.26,97.37,134661.0,78.751,78.8643,78.7267,78.8158,134661.0
2021-06-10 14:00:00,97.38,97.53,97.23,97.5,204559.0,78.8239,78.9453,78.7025,78.921,204559.0
2021-06-10 15:00:00,97.5,97.6,97.4,97.54,609631.0,78.921,79.0019,78.8401,78.9534,609631.0
2021-06-11 09:30:00,97.91,98.6,97.91,98.26,345171.0,79.2529,79.8114,79.2529,79.5362,345171.0
2021-06-11 10:00:00,98.28,98.4,97.98,98.36,294787.0,79.5524,79.6495,79.3095,79.6171,294787.0
2021-06-11 11:00:00,98.36,98.52,98.05,98.06,251997.0,79.6171,79.7466,79.3662,79.3743,251997.0
2021-06-11 12:00:00,98.05,98.32,97.89,97.93,910652.0,79.3662,79.5848,79.2367,79.2691,910652.0
2021-06-11 13:00:00,97.91,98.2,97.8,98.13,500682.0,79.2529,79.4876,79.1638,79.431,500682.0
2021-06-11 14:00:00,98.12,98.33,98.12,98.23,167516.0,79.4229,79.5928,79.4229,79.5119,167516.0
2021-06-11 15:00:00,98.23,98.86,98.17,98.84,770850.0,79.5119,80.0219,79.4633,80.0057,770850.0
2021-06-14 09:30:00,99.2,99.65,98.78,99.45,851187.0,80.2971,80.6613,79.9571,80.4994,851187.0
2021-06-14 10:00:00,99.48,99.62,99.18,99.31,673661.0,80.5237,80.637,80.2809,80.3861,673661.0
2021-06-14 11:00:00,99.3,99.54,98.88,99.5,887588.0,80.378,80.5723,80.038,80.5399,887588.0
2021-06-14 12:00:00,99.51,99.64,99.39,99.52,265074.0,80.548,80.6532,80.4509,80.5561,265074.0
2021-06-14 13:00:00,99.51,99.92,99.46,99.86,353513.0,80.548,80.8799,80.5075,80.8313,353513.0
2021-06-14 14:00:00,99.88,100.12,99.82,100.06,463911.0,80.8475,81.0418,80.7989,80.9932,463911.0
2021-06-14 15:00:00,100.06,100.62,99.99,100.52,1130759.0,80.9932,81.4465,80.9365,81.3655,1130759.0
2021-06-15 09:30:00,100.41,100.62,100.2,100.43,379628.0,81.2765,81.4465,81.1065,81.2927,379628.0
2021-06-15 10:00:00,100.45,100.81,100.14,100.67,300845.0,81.3089,81.6003,81.0579,81.4869,300845.0
2021-06-15 11:00:00,100.67,100.87,100.35,100.4,285370.0,81.4869,81.6488,81.2279,81.2684,285370.0
2021-06-15 12:00:00,100.4,100.41,100.04,100.21,391800.0,81.2684,81.2765,80.977,81.1146,391800.0
2021-06-15 13:00:00,100.21,100.51,100.1,100.29,416115.0,81.1146,81.3574,81.0256,81.1794,416115.0
2021-06-15 14:00:00,100.3,100.78,100.3,100.7,270814.0,81.1875,81.576,81.1875,81.5112,270814.0
2021-06-15 15:00:00,100.7,100.71,100.36,100.47,686518.0,81.5112,81.5193,81.236,81.3251,686518.0
2021-06-16 09:30:00,100.87,100.95,100.47,100.59,228430.0,81.6488,81.7136,81.3251,81.4222,228430.0
2021-06-16 10:00:00,100.59,100.68,100.26,100.57,323787.0,81.4222,81.495,81.1551,81.406,323787.0
2021-06-16 11:00:00,100.55,100.58,100.35,100.5,319828.0,81.3898,81.4141,81.2279,81.3493,319828.0
2021-06-16 12:00:00,100.5,100.6,100.24,100.38,298203.0,81.3493,81.4303,81.1389,81.2522,298203.0
2021-06-16 13:00:00,100.37,100.41,100.03,100.11,235715.0,81.2441,81.2765,80.9689,81.0337,235715.0
2021-06-16 14:00:00,100.09,100.41,99.51,100.36,1111600.0,81.0175,81.2765,80.548,81.236,1111600.0
2021-06-16 15:00:00,100.35,100.38,99.9,99.92,1034828.0,81.2279,81.2522,80.8637,80.8799,1034828.0
2021-06-17 09:30:00,100.0,100.66,99.89,100.02,446109.0,80.9446,81.4789,80.8556,80.9608,446109.0
2021-06-17 10:00:00,100.03,100.18,99.87,100.01,625678.0,80.9689,81.0903,80.8394,80.9527,625678.0
2021-06-17 11:00:00,100.01,100.14,99.94,99.95,386654.0,80.9527,81.0579,80.8961,80.9041,386654.0
2021-06-17 12:00:00,99.95,100.02,99.67,99.98,455398.0,80.9041,80.9608,80.6775,80.9284,455398.0
2021-06-17 13:00:00,99.98,100.15,99.98,100.01,243874.0,80.9284,81.066,80.9284,80.9527,243874.0
2021-06-17 14:00:00,100.01,100.22,99.98,100.0,258884.0,80.9527,81.1227,80.9284,80.9446,258884.0
2021-06-17 15:00:00,100.0,100.26,99.96,100.0,1088172.0,80.9446,81.1551,80.9122,80.9446,1088172.0
2021-06-18 09:30:00,99.77,99.77,98.66,99.03,1321269.0,80.7584,80.7584,79.86,80.1595,1321269.0
2021-06-18 10:00:00,99.03,99.18,98.21,98.42,554598.0,80.1595,80.2809,79.4957,79.6657,554598.0
2021-06-18 11:00:00,98.4,99.19,98.39,99.05,733690.0,79.6495,80.289,79.6414,80.1756,733690.0
2021-06-18 12:00:00,99.04,99.25,98.95,99.11,575426.0,80.1676,80.3375,80.0947,80.2242,575426.0
2021-06-18 13:00:00,99.11,99.18,98.97,99.01,294528.0,80.2242,80.2809,80.1109,80.1433,294528.0
2021-06-18 14:00:00,99.0,99.56,98.99,99.54,446115.0,80.1352,80.5885,80.1271,80.5723,446115.0
2021-06-18 15:00:00,99.54,99.87,99.32,99.5,1819398.0,80.5723,80.8394,80.3942,80.5399,1819398.0
2021-06-21 09:30:00,100.0,100.57,99.89,99.98,543958.0,80.9446,81.406,80.8556,80.9284,543958.0
2021-06-21 10:00:00,99.97,100.1,99.83,99.9,612339.0,80.9203,81.0256,80.807,80.8637,612339.0
2021-06-21 11:00:00,99.91,99.98,99.72,99.79,851559.0,80.8718,80.9284,80.718,80.7746,851559.0
2021-06-21 12:00:00,99.79,99.86,99.74,99.85,298436.0,80.7746,80.8313,80.7342,80.8232,298436.0
2021-06-21 13:00:00,99.86,100.17,99.86,100.0,317936.0,80.8313,81.0822,80.8313,80.9446,317936.0
2021-06-21 14:00:00,100.0,100.16,99.98,100.06,657009.0,80.9446,81.0741,80.9284,80.9932,657009.0
2021-06-21 15:00:00,100.06,100.27,100.03,100.12,747635.0,80.9932,81.1632,80.9689,81.0418,747635.0
2021-06-22 09:30:00,100.0,100.27,99.75,100.17,303081.0,80.9446,81.1632,80.7423,81.0822,303081.0
2021-06-22 10:00:00,100.17,100.79,99.98,100.56,326625.0,81.0822,81.5841,80.9284,81.3979,326625.0
2021-06-22 11:00:00,100.56,100.64,100.39,100.45,207754.0,81.3979,81.4627,81.2603,81.3089,207754.0
2021-06-22 12:00:00,100.44,100.46,100.07,100.08,143367.0,81.3008,81.317,81.0013,81.0094,143367.0
2021-06-22 13:00:00,100.08,100.18,99.92,99.95,236529.0,81.0094,81.0903,80.8799,80.9041,236529.0
2021-06-22 14:00:00,99.96,100.16,99.95,100.03,162247.0,80.9122,81.0741,80.9041,80.9689,162247.0
2021-06-22 15:00:00,100.03,100.25,99.98,100.0,479472.0,80.9689,81.147,80.9284,80.9446,479472.0
2021-06-23 09:30:00,100.02,100.3,99.97,100.22,425550.0,80.9608,81.1875,80.9203,81.1227,425550.0
2021-06-23 10:00:00,100.22,100.33,99.94,100.33,628327.0,81.1227,81.2117,80.8961,81.2117,628327.0
2021-06-23 11:00:00,100.34,100.68,100.0,100.54,823162.0,81.2198,81.495,80.9446,81.3817,823162.0
2021-06-23 12:00:00,100.53,100.54,100.11,100.14,466569.0,81.3736,81.3817,81.0337,81.0579,466569.0
2021-06-23 13:00:00,100.14,100.32,100.1,100.17,269954.0,81.0579,81.2036,81.0256,81.0822,269954.0
2021-06-23 14:00:00,100.18,100.24,100.05,100.08,350992.0,81.0903,81.1389,80.9851,81.0094,350992.0
2021-06-23 15:00:00,100.08,100.22,100.0,100.03,814252.0,81.0094,81.1227,80.9446,80.9689,814252.0
2021-06-24 09:30:00,97.92,98.84,97.91,98.6,793394.0,80.2214,80.9751,80.2132,80.7785,793394.0
2021-06-24 10:00:00,98.61,99.17,98.58,99.09,923409.0,80.7867,81.2455,80.7621,81.1799,923409.0
2021-06-24 11:00:00,99.08,99.09,98.66,98.7,855291.0,81.1718,81.1799,80.8277,80.8604,855291.0
2021-06-24 12:00:00,98.7,99.06,98.65,98.96,249478.0,80.8604,81.1554,80.8195,81.0734,249478.0
2021-06-24 13:00:00,98.97,99.18,98.9,99.01,231752.0,81.0816,81.2537,81.0243,81.1144,231752.0
2021-06-24 14:00:00,99.01,99.04,98.85,98.94,205180.0,81.1144,81.139,80.9833,81.0571,205180.0
2021-06-24 15:00:00,98.94,99.07,98.75,99.04,687721.0,81.0571,81.1636,80.9014,81.139,687721.0
2021-06-25 09:30:00,99.03,99.06,98.71,98.89,388381.0,81.1308,81.1554,80.8686,81.0161,388381.0
2021-06-25 10:00:00,98.91,99.07,98.74,98.87,342005.0,81.0325,81.1636,80.8932,80.9997,342005.0
2021-06-25 11:00:00,98.88,98.93,98.73,98.76,561754.0,81.0079,81.0489,80.885,80.9096,561754.0
2021-06-25 12:00:00,98.75,98.84,98.73,98.76,280396.0,80.9014,80.9751,80.885,80.9096,280396.0
2021-06-25 13:00:00,98.78,98.89,98.74,98.87,276117.0,80.926,81.0161,80.8932,80.9997,276117.0
2021-06-25 14:00:00,98.86,98.88,98.71,98.77,364660.0,80.9915,81.0079,80.8686,80.9178,364660.0
2021-06-25 15:00:00,98.77,99.15,98.75,99.06,1500407.0,80.9178,81.2291,80.9014,81.1554,1500407.0
2021-06-28 09:30:00,99.35,99.45,98.77,98.96,291296.0,81.393,81.4749,80.9178,81.0734,291296.0
2021-06-28 10:00:00,98.96,99.08,98.85,98.9,230508.0,81.0734,81.1718,80.9833,81.0243,230508.0
2021-06-28 11:00:00,98.9,98.99,98.56,98.77,334746.0,81.0243,81.098,80.7457,80.9178,334746.0
2021-06-28 12:00:00,98.77,98.92,98.53,98.55,243306.0,80.9178,81.0407,80.7212,80.7376,243306.0
2021-06-28 13:00:00,98.55,98.68,98.47,98.67,182503.0,80.7376,80.8441,80.672,80.8359,182503.0
2021-06-28 14:00:00,98.67,98.8,98.59,98.59,160480.0,80.8359,80.9424,80.7703,80.7703,160480.0
2021-06-28 15:00:00,98.61,98.84,98.58,98.69,492942.0,80.7867,80.9751,80.7621,80.8522,492942.0
2021-06-29 09:30:00,98.95,98.99,98.47,98.5,159517.0,81.0653,81.098,80.672,80.6966,159517.0
2021-06-29 10:00:00,98.5,98.83,98.48,98.68,346335.0,80.6966,80.9669,80.6802,80.8441,346335.0
2021-06-29 11:00:00,98.68,98.74,98.3,98.31,201283.0,80.8441,80.8932,80.5327,80.5409,201283.0
2021-06-29 12:00:00,98.31,98.43,98.13,98.18,216580.0,80.5409,80.6392,80.3935,80.4344,216580.0
2021-06-29 13:00:00,98.19,98.21,97.72,97.77,242028.0,80.4426,80.459,80.0576,80.0985,242028.0
2021-06-29 14:00:00,97.77,97.92,97.51,97.58,441244.0,80.0985,80.2214,79.8855,79.9429,441244.0
2021-06-29 15:00:00,97.58,97.95,97.5,97.95,548816.0,79.9429,80.246,79.8773,80.246,548816.0
2021-06-30 09:30:00,98.2,98.86,98.03,98.54,207563.0,80.4508,80.9915,80.3115,80.7294,207563.0
2021-06-30 10:00:00,98.55,98.69,98.28,98.49,288607.0,80.7376,80.8522,80.5164,80.6884,288607.0
2021-06-30 11:00:00,98.5,99.08,98.49,99.0,328291.0,80.6966,81.1718,80.6884,81.1062,328291.0
2021-06-30 12:00:00,99.0,99.31,98.99,99.16,200385.0,81.1062,81.3602,81.098,81.2373,200385.0
2021-06-30 13:00:00,99.15,99.17,98.96,99.04,317134.0,81.2291,81.2455,81.0734,81.139,317134.0
2021-06-30 14:00:00,99.03,99.12,98.9,98.91,177324.0,81.1308,81.2045,81.0243,81.0325,177324.0
2021-06-30 15:00:00,98.92,99.26,98.84,99.09,506070.0,81.0407,81.3192,80.9751,81.1799,506070.0
2021-07-01 09:30:00,99.21,100.08,99.16,99.86,338017.0,81.2783,81.991,81.2373,81.8108,338017.0
2021-07-01 10:00:00,99.86,100.11,99.59,99.98,571630.0,81.8108,82.0156,81.5896,81.9091,571630.0
2021-07-01 11:00:00,99.97,100.34,99.97,100.22,277211.0,81.9009,82.204,81.9009,82.1057,277211.0
2021-07-01 12:00:00,100.21,100.48,100.19,100.41,269116.0,82.0975,82.3187,82.0811,82.2614,269116.0
2021-07-01 13:00:00,100.41,100.49,100.06,100.09,220395.0,82.2614,82.3269,81.9746,81.9992,220395.0
2021-07-01 14:00:00,100.1,100.17,99.97,100.08,193085.0,82.0074,82.0647,81.9009,81.991,193085.0
2021-07-01 15:00:00,100.06,100.17,99.73,99.9,535098.0,81.9746,82.0647,81.7043,81.8435,535098.0
2021-07-02 09:30:00,100.0,100.08,99.72,100.08,180364.0,81.9255,81.991,81.6961,81.991,180364.0
2021-07-02 10:00:00,100.08,100.43,99.85,99.96,313110.0,81.991,82.2778,81.8026,81.8927,313110.0
2021-07-02 11:00:00,99.96,100.02,99.76,99.93,178386.0,81.8927,81.9419,81.7288,81.8681,178386.0
2021-07-02 12:00:00,99.95,100.28,99.87,100.22,134598.0,81.8845,82.1549,81.819,82.1057,134598.0
2021-07-02 13:00:00,100.22,100.42,100.21,100.39,120676.0,82.1057,82.2696,82.0975,82.245,120676.0
2021-07-02 14:00:00,100.38,100.53,100.37,100.39,109728.0,82.2368,82.3597,82.2286,82.245,109728.0
2021-07-02 15:00:00,100.39,100.5,100.16,100.31,442791.0,82.245,82.3351,82.0566,82.1794,442791.0
2021-07-06 09:30:00,99.89,100.06,99.05,99.07,301248.0,81.8354,81.9746,81.1472,81.1636,301248.0
2021-07-06 10:00:00,99.08,99.13,98.51,98.66,357090.0,81.1718,81.2127,80.7048,80.8277,357090.0
2021-07-06 11:00:00,98.66,98.76,98.32,98.49,219990.0,80.8277,80.9096,80.5491,80.6884,219990.0
2021-07-06 12:00:00,98.49,98.54,98.2,98.25,236982.0,80.6884,80.7294,80.4508,80.4918,236982.0
2021-07-06 13:00:00,98.24,98.47,98.21,98.28,200344.0,80.4836,80.672,80.459,80.5164,200344.0
2021-07-06 14:00:00,98.29,98.64,98.29,98.53,227473.0,80.5245,80.8113,80.5245,80.7212,227473.0
2021-07-06 15:00:00,98.53,99.0,98.52,98.64,671929.0,80.7212,81.1062,80.713,80.8113,671929.0
2021-07-07 09:30:00,98.65,98.98,98.24,98.71,217673.0,80.8195,81.0898,80.4836,80.8686,217673.0
2021-07-07 10:00:00,98.71,99.09,98.65,98.89,257404.0,80.8686,81.1799,80.8195,81.0161,257404.0
2021-07-07 11:00:00,98.89,99.1,98.8,98.84,277598.0,81.0161,81.1881,80.9424,80.9751,277598.0
2021-07-07 12:00:00,98.86,99.0,98.85,98.93,151673.0,80.9915,81.1062,80.9833,81.0489,151673.0
2021-07-07 13:00:00,98.94,99.05,98.77,98.88,188715.0,81.0571,81.1472,80.9178,81.0079,188715.0
2021-07-07 14:00:00,98.89,99.04,98.86,98.89,195013.0,81.0161,81.139,80.9915,81.0161,195013.0
2021-07-07 15:00:00,98.89,98.97,98.74,98.8,682148.0,81.0161,81.0816,80.8932,80.9424,682148.0
2021-07-08 09:30:00,98.17,98.78,98.09,98.65,563878.0,80.4262,80.926,80.3607,80.8195,563878.0
2021-07-08 10:00:00,98.66,98.71,98.11,98.67,288939.0,80.8277,80.8686,80.3771,80.8359,288939.0
2021-07-08 11:00:00,98.67,98.96,98.61,98.85,192602.0,80.8359,81.0734,80.7867,80.9833,192602.0
2021-07-08 12:00:00,98.84,98.99,98.71,98.94,168089.0,80.9751,81.098,80.8686,81.0571,168089.0
2021-07-08 13:00:00,98.94,98.94,98.49,98.54,207742.0,81.0571,81.0571,80.6884,80.7294,207742.0
2021-07-08 14:00:00,98.55,98.56,98.32,98.42,223226.0,80.7376,80.7457,80.5491,80.631,223226.0
2021-07-08 15:00:00,98.43,98.48,98.1,98.4,563281.0,80.6392,80.6802,80.3689,80.6147,563281.0
2021-07-09 09:30:00,99.37,100.2,98.93,100.08,325045.0,81.4093,82.0893,81.0489,81.991,325045.0
2021-07-09 10:00:00,100.06,100.1,99.71,99.75,400599.0,81.9746,82.0074,81.6879,81.7207,400599.0
2021-07-09 11:00:00,99.76,99.96,99.61,99.64,261680.0,81.7288,81.8927,81.606,81.6305,261680.0
2021-07-09 12:00:00,99.64,99.66,99.33,99.35,169737.0,81.6305,81.6469,81.3766,81.393,169737.0
2021-07-09 13:00:00,99.36,99.49,99.32,99.41,123076.0,81.4011,81.5077,81.3684,81.4421,123076.0
2021-07-09 14:00:00,99.4,99.74,99.4,99.72,137911.0,81.4339,81.7125,81.4339,81.6961,137911.0
2021-07-09 15:00:00,99.73,99.74,99.33,99.42,560782.0,81.7043,81.7125,81.3766,81.4503,560782.0
2021-07-12 09:30:00,98.89,99.31,98.2,99.13,530350.0,81.0161,81.3602,80.4508,81.2127,530350.0
2021-07-12 10:00:00,99.14,99.37,98.85,98.87,334959.0,81.2209,81.4093,80.9833,80.9997,334959.0
2021-07-12 11:00:00,98.89,98.91,98.27,98.37,209573.0,81.0161,81.0325,80.5082,80.5901,209573.0
2021-07-12 12:00:00,98.37,98.62,98.36,98.49,164711.0,80.5901,80.7949,80.5819,80.6884,164711.0
2021-07-12 13:00:00,98.47,98.77,98.46,98.66,149663.0,80.672,80.9178,80.6638,80.8277,149663.0
2021-07-12 14:00:00,98.66,98.72,98.54,98.55,148056.0,80.8277,80.8768,80.7294,80.7376,148056.0
2021-07-12 15:00:00,98.55,98.75,98.44,98.53,467333.0,80.7376,80.9014,80.6474,80.7212,467333.0
2021-07-13 09:30:00,98.31,98.55,98.04,98.22,286332.0,80.5409,80.7376,80.3197,80.4672,286332.0
2021-07-13 10:00:00,98.22,98.45,97.85,98.24,340946.0,80.4672,80.6556,80.1641,80.4836,340946.0
2021-07-13 11:00:00,98.25,98.46,98.14,98.24,186981.0,80.4918,80.6638,80.4017,80.4836,186981.0
2021-07-13 12:00:00,98.24,98.28,97.96,98.09,220474.0,80.4836,80.5164,80.2542,80.3607,220474.0
2021-07-13 13:00:00,98.08,98.13,97.81,98.12,218919.0,80.3525,80.3935,80.1313,80.3853,218919.0
2021-07-13 14:00:00,98.11,98.11,97.73,97.96,200307.0,80.3771,80.3771,80.0658,80.2542,200307.0
2021-07-13 15:00:00,97.95,97.98,97.37,97.71,758906.0,80.246,80.2706,79.7708,80.0494,758906.0
2021-07-14 09:30:00,98.0,98.36,97.82,98.21,212629.0,80.287,80.5819,80.1395,80.459,212629.0
2021-07-14 10:00:00,98.22,99.25,98.17,99.25,233315.0,80.4672,81.311,80.4262,81.311,233315.0
2021-07-14 11:00:00,99.25,99.58,99.05,99.27,262353.0,81.311,81.5814,81.1472,81.3274,262353.0
2021-07-14 12:00:00,99.27,99.57,99.24,99.4,168417.0,81.3274,81.5732,81.3028,81.4339,168417.0
2021-07-14 13:00:00,99.4,99.55,99.29,99.47,131191.0,81.4339,81.5568,81.3438,81.4913,131191.0
2021-07-14 14:00:00,99.47,99.62,99.43,99.5,126262.0,81.4913,81.6142,81.4585,81.5158,126262.0
2021-07-14 15:00:00,99.51,99.61,99.35,99.59,540667.0,81.524,81.606,81.393,81.5896,540667.0
2021-07-15 09:30:00,98.79,99.3,98.79,99.19,206092.0,80.9342,81.352,80.9342,81.2619,206092.0
2021-07-15 10:00:00,99.21,99.43,99.16,99.19,158372.0,81.2783,81.4585,81.2373,81.2619,158372.0
2021-07-15 11:00:00,99.18,99.44,99.1,99.33,156761.0,81.2537,81.4667,81.1881,81.3766,156761.0
2021-07-15 12:00:00,99.32,99.43,99.2,99.4,123234.0,81.3684,81.4585,81.2701,81.4339,123234.0
2021-07-15 13:00:00,99.39,99.53,99.26,99.48,126071.0,81.4257,81.5404,81.3192,81.4995,126071.0
2021-07-15 14:00:00,99.48,99.49,99.24,99.34,136159.0,81.4995,81.5077,81.3028,81.3848,136159.0
2021-07-15 15:00:00,99.35,99.42,99.21,99.31,360748.0,81.393,81.4503,81.2783,81.3602,360748.0
2021-07-16 09:30:00,99.53,99.7,99.32,99.53,278791.0,81.5404,81.6797,81.3684,81.5404,278791.0
2021-07-16 10:00:00,99.56,99.76,98.96,99.16,278899.0,81.565,81.7288,81.0734,81.2373,278899.0
2021-07-16 11:00:00,99.15,99.32,99.09,99.23,140472.0,81.2291,81.3684,81.1799,81.2946,140472.0
2021-07-16 12:00:00,99.22,99.25,98.96,98.97,126945.0,81.2865,81.311,81.0734,81.0816,126945.0
2021-07-16 13:00:00,98.96,99.12,98.89,99.1,113523.0,81.0734,81.2045,81.0161,81.1881,113523.0
2021-07-16 14:00:00,99.07,99.18,98.98,99.04,104162.0,81.1636,81.2537,81.0898,81.139,104162.0
2021-07-16 15:00:00,99.04,99.08,98.83,98.93,317636.0,81.139,81.1718,80.9669,81.0489,317636.0
2021-07-19 09:30:00,98.68,98.82,97.64,97.69,293985.0,80.8441,80.9587,79.992,80.033,293985.0
2021-07-19 10:00:00,97.68,97.91,96.92,97.22,606628.0,80.0248,80.2132,79.4022,79.6479,606628.0
2021-07-19 11:00:00,97.23,97.72,96.97,97.07,202103.0,79.6561,80.0576,79.4431,79.5251,202103.0
2021-07-19 12:00:00,97.07,97.07,96.68,97.02,167981.0,79.5251,79.5251,79.2055,79.4841,167981.0
2021-07-19 13:00:00,97.02,97.25,96.79,96.99,254859.0,79.4841,79.6725,79.2957,79.4595,254859.0
2021-07-19 14:00:00,96.99,97.14,96.91,97.06,180378.0,79.4595,79.5824,79.394,79.5169,180378.0
2021-07-19 15:00:00,97.04,98.15,97.02,98.15,678490.0,79.5005,80.4098,79.4841,80.4098,678490.0
2021-07-20 09:30:00,96.01,96.96,93.94,95.69,764427.0,78.6566,79.4349,76.9608,78.3945,764427.0
2021-07-20 10:00:00,95.64,96.28,94.96,95.54,582305.0,78.3535,78.8778,77.7964,78.2716,582305.0
2021-07-20 11:00:00,95.55,95.57,94.21,94.31,818253.0,78.2798,78.2962,77.182,77.2639,818253.0
2021-07-20 12:00:00,94.32,94.96,94.3,94.91,471980.0,77.2721,77.7964,77.2557,77.7555,471980.0
2021-07-20 13:00:00,94.91,95.07,94.49,94.62,389910.0,77.7555,77.8865,77.4114,77.5179,389910.0
2021-07-20 14:00:00,94.62,94.73,94.32,94.45,385483.0,77.5179,77.608,77.2721,77.3786,385483.0
2021-07-20 15:00:00,94.46,95.0,94.42,94.99,1248846.0,77.3868,77.8292,77.354,77.821,1248846.0
2021-07-21 09:30:00,95.65,96.24,95.34,95.82,378503.0,78.3617,78.8451,78.1077,78.501,378503.0
2021-07-21 10:00:00,95.84,96.11,95.21,96.08,430725.0,78.5174,78.7386,78.0012,78.714,430725.0
2021-07-21 11:00:00,96.07,96.07,95.53,95.98,263303.0,78.7058,78.7058,78.2634,78.6321,263303.0
2021-07-21 12:00:00,95.98,96.19,95.84,96.18,177190.0,78.6321,78.8041,78.5174,78.7959,177190.0
2021-07-21 13:00:00,96.18,96.56,96.15,96.52,217280.0,78.7959,79.1072,78.7713,79.0745,217280.0
2021-07-21 14:00:00,96.52,96.67,96.46,96.67,195594.0,79.0745,79.1974,79.0253,79.1974,195594.0
2021-07-21 15:00:00,96.66,96.78,96.43,96.53,726168.0,79.1892,79.2875,79.0007,79.0827,726168.0
2021-07-22 09:30:00,96.19,96.62,95.7,96.24,221015.0,78.8041,79.1564,78.4027,78.8451,221015.0
2021-07-22 10:00:00,96.26,96.7,96.18,96.6,284667.0,78.8615,79.2219,78.7959,79.14,284667.0
2021-07-22 11:00:00,96.61,97.07,96.56,96.94,300277.0,79.1482,79.5251,79.1072,79.4186,300277.0
2021-07-22 12:00:00,96.94,97.17,96.75,97.08,230670.0,79.4186,79.607,79.2629,79.5332,230670.0
2021-07-22 13:00:00,97.07,97.27,96.9,97.07,215350.0,79.5251,79.6889,79.3858,79.5251,215350.0
2021-07-22 14:00:00,97.09,97.13,96.94,97.04,197647.0,79.5414,79.5742,79.4186,79.5005,197647.0
2021-07-22 15:00:00,97.04,97.26,96.99,97.24,625065.0,79.5005,79.6807,79.4595,79.6643,625065.0
2021-07-23 09:30:00,97.76,98.05,97.34,97.79,198290.0,80.0903,80.3279,79.7463,80.1149,198290.0
2021-07-23 10:00:00,97.79,98.34,97.79,98.2,217201.0,80.1149,80.5655,80.1149,80.4508,217201.0
2021-07-23 11:00:00,98.22,98.41,98.12,98.2,212151.0,80.4672,80.6229,80.3853,80.4508,212151.0
2021-07-23 12:00:00,98.23,98.62,98.23,98.59,136408.0,80.4754,80.7949,80.4754,80.7703,136408.0
2021-07-23 13:00:00,98.59,98.74,98.51,98.63,137784.0,80.7703,80.8932,80.7048,80.8031,137784.0
2021-07-23 14:00:00,98.63,98.7,98.48,98.63,118375.0,80.8031,80.8604,80.6802,80.8031,118375.0
2021-07-23 15:00:00,98.63,98.68,98.26,98.4,322608.0,80.8031,80.8441,80.5,80.6147,322608.0
2021-07-26 09:30:00,98.08,98.58,98.05,98.49,163972.0,80.3525,80.7621,80.3279,80.6884,163972.0
2021-07-26 10:00:00,98.5,98.51,98.14,98.38,330814.0,80.6966,80.7048,80.4017,80.5983,330814.0
2021-07-26 11:00:00,98.36,98.73,98.25,98.66,156636.0,80.5819,80.885,80.4918,80.8277,156636.0
2021-07-26 12:00:00,98.66,98.84,98.5,98.75,132995.0,80.8277,80.9751,80.6966,80.9014,132995.0
2021-07-26 13:00:00,98.76,98.94,98.72,98.91,93805.0,80.9096,81.0571,80.8768,81.0325,93805.0
2021-07-26 14:00:00,98.91,99.22,98.91,99.2,176672.0,81.0325,81.2865,81.0325,81.2701,176672.0
2021-07-26 15:00:00,99.2,99.23,98.99,99.04,434134.0,81.2701,81.2946,81.098,81.139,434134.0
2021-07-27 09:30:00,99.19,99.65,98.88,99.6,333646.0,81.2619,81.6387,81.0079,81.5978,333646.0
2021-07-27 10:00:00,99.68,100.05,99.59,99.8,306426.0,81.6633,81.9664,81.5896,81.7616,306426.0
2021-07-27 11:00:00,99.8,100.31,99.73,100.18,328133.0,81.7616,82.1794,81.7043,82.0729,328133.0
2021-07-27 12:00:00,100.14,100.23,99.92,100.04,198961.0,82.0402,82.1139,81.8599,81.9582,198961.0
2021-07-27 13:00:00,100.06,100.3,100.01,100.06,139830.0,81.9746,82.1712,81.9337,81.9746,139830.0
2021-07-27 14:00:00,100.07,100.07,99.53,99.57,201926.0,81.9828,81.9828,81.5404,81.5732,201926.0
2021-07-27 15:00:00,99.57,99.9,99.45,99.86,366136.0,81.5732,81.8435,81.4749,81.8108,366136.0
2021-07-28 09:30:00,99.82,99.97,99.52,99.84,152016.0,81.778,81.9009,81.5322,81.7944,152016.0
2021-07-28 10:00:00,99.83,99.87,99.39,99.55,195727.0,81.7862,81.819,81.4257,81.5568,195727.0
2021-07-28 11:00:00,99.55,99.81,99.41,99.61,183177.0,81.5568,81.7698,81.4421,81.606,183177.0
2021-07-28 12:00:00,99.61,99.66,99.48,99.56,130228.0,81.606,81.6469,81.4995,81.565,130228.0
2021-07-28 13:00:00,99.56,99.69,99.27,99.29,148138.0,81.565,81.6715,81.3274,81.3438,148138.0
2021-07-28 14:00:00,99.28,99.32,98.98,99.17,300295.0,81.3356,81.3684,81.0898,81.2455,300295.0
2021-07-28 15:00:00,99.15,99.16,98.85,98.94,793218.0,81.2291,81.2373,80.9833,81.0571,793218.0
2021-07-29 09:30:00,99.3,99.84,99.1,99.84,367413.0,81.352,81.7944,81.1881,81.7944,367413.0
2021-07-29 10:00:00,99.81,100.02,99.57,99.66,359492.0,81.7698,81.9419,81.5732,81.6469,359492.0
2021-07-29 11:00:00,99.68,100.06,99.53,99.95,280471.0,81.6633,81.9746,81.5404,81.8845,280471.0
2021-07-29 12:00:00,99.95,100.3,99.92,100.21,167860.0,81.8845,82.1712,81.8599,82.0975,167860.0
2021-07-29 13:00:00,100.2,100.63,100.19,100.5,181095.0,82.0893,82.4416,82.0811,82.3351,181095.0
2021-07-29 14:00:00,100.5,100.53,100.03,100.19,229016.0,82.3351,82.3597,81.95,82.0811,229016.0
2021-07-29 15:00:00,100.19,100.37,100.14,100.29,635712.0,82.0811,82.2286,82.0402,82.1631,635712.0
2021-07-30 09:30:00,100.09,100.45,99.86,100.31,169318.0,81.9992,82.2941,81.8108,82.1794,169318.0
2021-07-30 10:00:00,100.3,100.3,99.94,100.02,221671.0,82.1712,82.1712,81.8763,81.9419,221671.0
2021-07-30 11:00:00,100.0,100.17,99.69,99.75,226041.0,81.9255,82.0647,81.6715,81.7207,226041.0
2021-07-30 12:00:00,99.74,99.94,99.72,99.8,244975.0,81.7125,81.8763,81.6961,81.7616,244975.0
2021-07-30 13:00:00,99.79,99.82,99.54,99.76,246358.0,81.7534,81.778,81.5486,81.7288,246358.0
2021-07-30 14:00:00,99.76,99.91,99.51,99.87,188981.0,81.7288,81.8517,81.524,81.819,188981.0
2021-07-30 15:00:00,99.88,100.23,99.78,100.14,817898.0,81.8272,82.1139,81.7452,82.0402,817898.0
2021-08-02 09:30:00,100.64,101.52,100.51,100.99,360077.0,82.4498,83.1707,82.3433,82.7365,360077.0
2021-08-02 10:00:00,100.98,101.03,100.62,100.73,230581.0,82.7283,82.7693,82.4334,82.5235,230581.0
2021-08-02 11:00:00,100.72,100.83,100.47,100.49,170310.0,82.5153,82.6055,82.3105,82.3269,170310.0
2021-08-02 12:00:00,100.48,100.56,100.37,100.46,178349.0,82.3187,82.3843,82.2286,82.3023,178349.0
2021-08-02 13:00:00,100.46,100.5,100.17,100.23,96631.0,82.3023,82.3351,82.0647,82.1139,96631.0
2021-08-02 14:00:00,100.23,100.26,100.06,100.12,130436.0,82.1139,82.1385,81.9746,82.0238,130436.0
2021-08-02 15:00:00,100.12,100.21,99.81,100.04,501190.0,82.0238,82.0975,81.7698,81.9582,501190.0
2021-08-03 09:30:00,100.24,100.41,99.62,99.86,161460.0,82.1221,82.2614,81.6142,81.8108,161460.0
2021-08-03 10:00:00,99.89,100.33,99.85,100.18,251468.0,81.8354,82.1958,81.8026,82.0729,251468.0
2021-08-03 11:00:00,100.17,100.85,100.09,100.7,218234.0,82.0647,82.6218,81.9992,82.4989,218234.0
2021-08-03 12:00:00,100.69,100.71,100.43,100.51,144751.0,82.4908,82.5071,82.2778,82.3433,144751.0
2021-08-03 13:00:00,100.51,100.7,100.49,100.61,134638.0,82.3433,82.4989,82.3269,82.4252,134638.0
2021-08-03 14:00:00,100.6,100.76,100.5,100.54,210407.0,82.417,82.5481,82.3351,82.3679,210407.0
2021-08-03 15:00:00,100.55,100.73,100.37,100.44,566056.0,82.3761,82.5235,82.2286,82.2859,566056.0
2021-08-04 09:30:00,100.44,100.66,100.01,100.06,193831.0,82.2859,82.4662,81.9337,81.9746,193831.0
2021-08-04 10:00:00,100.08,100.21,99.22,99.23,257605.0,81.991,82.0975,81.2865,81.2946,257605.0
2021-08-04 11:00:00,99.23,99.42,99.09,99.37,204149.0,81.2946,81.4503,81.1799,81.4093,204149.0
2021-08-04 12:00:00,99.38,99.45,99.09,99.14,131169.0,81.4175,81.4749,81.1799,81.2209,131169.0
2021-08-04 13:00:00,99.14,99.36,99.1,99.32,241538.0,81.2209,81.4011,81.1881,81.3684,241538.0
2021-08-04 14:00:00,99.33,99.62,99.3,99.51,153964.0,81.3766,81.6142,81.352,81.524,153964.0
2021-08-04 15:00:00,99.52,99.79,99.46,99.49,441749.0,81.5322,81.7534,81.4831,81.5077,441749.0
2021-08-05 09:30:00,99.87,100.13,99.56,99.7,135948.0,81.819,82.032,81.565,81.6797,135948.0
2021-08-05 10:00:00,99.72,99.85,99.41,99.52,196863.0,81.6961,81.8026,81.4421,81.5322,196863.0
2021-08-05 11:00:00,99.52,99.61,99.3,99.49,119536.0,81.5322,81.606,81.352,81.5077,119536.0
2021-08-05 12:00:00,99.47,99.48,99.2,99.35,117578.0,81.4913,81.4995,81.2701,81.393,117578.0
2021-08-05 13:00:00,99.34,99.55,99.29,99.47,96449.0,81.3848,81.5568,81.3438,81.4913,96449.0
2021-08-05 14:00:00,99.46,99.52,99.25,99.34,113352.0,81.4831,81.5322,81.311,81.3848,113352.0
2021-08-05 15:00:00,99.32,99.68,99.3,99.58,341759.0,81.3684,81.6633,81.352,81.5814,341759.0
2021-08-06 09:30:00,99.88,100.02,99.52,99.54,144201.0,81.8272,81.9419,81.5322,81.5486,144201.0
2021-08-06 10:00:00,99.54,99.61,99.21,99.41,209756.0,81.5486,81.606,81.2783,81.4421,209756.0
2021-08-06 11:00:00,99.41,99.55,99.1,99.37,201846.0,81.4421,81.5568,81.1881,81.4093,201846.0
2021-08-06 12:00:00,99.36,99.39,99.19,99.3,95718.0,81.4011,81.4257,81.2619,81.352,95718.0
2021-08-06 13:00:00,99.31,99.41,99.21,99.37,154782.0,81.3602,81.4421,81.2783,81.4093,154782.0
2021-08-06 14:00:00,99.38,99.42,99.11,99.14,358039.0,81.4175,81.4503,81.1963,81.2209,358039.0
2021-08-06 15:00:00,99.13,99.36,98.98,99.21,486281.0,81.2127,81.4011,81.0898,81.2783,486281.0
2021-08-09 09:30:00,99.05,99.43,99.05,99.13,131393.0,81.1472,81.4585,81.1472,81.2127,131393.0
2021-08-09 10:00:00,99.14,99.4,98.65,98.67,230153.0,81.2209,81.4339,80.8195,80.8359,230153.0
2021-08-09 11:00:00,98.66,99.06,98.58,99.01,125835.0,80.8277,81.1554,80.7621,81.1144,125835.0
2021-08-09 12:00:00,99.0,99.0,98.87,98.94,89064.0,81.1062,81.1062,80.9997,81.0571,89064.0
2021-08-09 13:00:00,98.96,99.13,98.96,99.09,73495.0,81.0734,81.2127,81.0734,81.1799,73495.0
2021-08-09 14:00:00,99.09,99.28,99.07,99.17,116940.0,81.1799,81.3356,81.1636,81.2455,116940.0
2021-08-09 15:00:00,99.18,99.28,99.1,99.2,242686.0,81.2537,81.3356,81.1881,81.2701,242686.0
2021-08-10 09:30:00,99.52,99.77,99.14,99.69,151291.0,81.5322,81.737,81.2209,81.6715,151291.0
2021-08-10 10:00:00,99.67,100.37,99.63,100.29,198649.0,81.6551,82.2286,81.6223,82.1631,198649.0
2021-08-10 11:00:00,100.29,100.51,100.17,100.49,205690.0,82.1631,82.3433,82.0647,82.3269,205690.0
2021-08-10 12:00:00,100.48,100.48,100.03,100.1,115437.0,82.3187,82.3187,81.95,82.0074,115437.0
2021-08-10 13:00:00,100.11,100.16,100.04,100.1,118238.0,82.0156,82.0566,81.9582,82.0074,118238.0
2021-08-10 14:00:00,100.11,100.17,99.99,100.04,147916.0,82.0156,82.0647,81.9173,81.9582,147916.0
2021-08-10 15:00:00,100.04,100.08,99.86,99.96,362748.0,81.9582,81.991,81.8108,81.8927,362748.0
2021-08-11 09:30:00,100.41,100.55,100.16,100.22,150804.0,82.2614,82.3761,82.0566,82.1057,150804.0
2021-08-11 10:00:00,100.24,100.44,99.99,100.32,245890.0,82.1221,82.2859,81.9173,82.1876,245890.0
2021-08-11 11:00:00,100.33,100.4,100.12,100.23,256638.0,82.1958,82.2532,82.0238,82.1139,256638.0
2021-08-11 12:00:00,100.23,100.23,99.9,99.99,127922.0,82.1139,82.1139,81.8435,81.9173,127922.0
2021-08-11 13:00:00,100.0,100.16,99.93,100.11,136001.0,81.9255,82.0566,81.8681,82.0156,136001.0
2021-08-11 14:00:00,100.1,100.13,99.98,100.02,142997.0,82.0074,82.032,81.9091,81.9419,142997.0
2021-08-11 15:00:00,100.02,100.02,99.72,99.78,495739.0,81.9419,81.9419,81.6961,81.7452,495739.0
2021-08-12 09:30:00,99.73,99.93,99.47,99.78,152629.0,81.7043,81.8681,81.4913,81.7452,152629.0
2021-08-12 10:00:00,99.8,99.9,99.58,99.66,169668.0,81.7616,81.8435,81.5814,81.6469,169668.0
2021-08-12 11:00:00,99.67,99.75,99.47,99.57,126373.0,81.6551,81.7207,81.4913,81.5732,126373.0
2021-08-12 12:00:00,99.56,99.82,99.54,99.78,140773.0,81.565,81.778,81.5486,81.7452,140773.0
2021-08-12 13:00:00,99.78,100.0,99.43,99.44,173604.0,81.7452,81.9255,81.4585,81.4667,173604.0
2021-08-12 14:00:00,99.44,99.8,99.27,99.79,318501.0,81.4667,81.7616,81.3274,81.7534,318501.0
2021-08-12 15:00:00,99.79,100.15,99.77,100.0,466276.0,81.7534,82.0484,81.737,81.9255,466276.0
2021-08-13 09:30:00,100.33,100.64,100.03,100.5,97047.0,82.1958,82.4498,81.95,82.3351,97047.0
2021-08-13 10:00:00,100.5,100.98,100.47,100.96,167413.0,82.3351,82.7283,82.3105,82.712,167413.0
2021-08-13 11:00:00,100.93,101.15,100.84,101.05,157282.0,82.6874,82.8676,82.6136,82.7857,157282.0
2021-08-13 12:00:00,101.05,101.26,100.98,101.2,120420.0,82.7857,82.9577,82.7283,82.9086,120420.0
2021-08-13 13:00:00,101.2,101.64,101.18,101.64,137563.0,82.9086,83.269,82.8922,83.269,137563.0
2021-08-13 14:00:00,101.64,101.83,101.6,101.65,186103.0,83.269,83.4247,83.2363,83.2772,186103.0
2021-08-13 15:00:00,101.65,101.76,101.41,101.6,516917.0,83.2772,83.3674,83.0806,83.2363,516917.0
2021-08-16 09:30:00,101.83,102.12,101.41,101.97,182756.0,83.4247,83.6623,83.0806,83.5394,182756.0
2021-08-16 10:00:00,101.95,102.25,101.7,101.83,176656.0,83.523,83.7688,83.3182,83.4247,176656.0
2021-08-16 11:00:00,101.86,102.16,101.83,102.06,186747.0,83.4493,83.6951,83.4247,83.6131,186747.0
2021-08-16 12:00:00,102.06,102.28,102.04,102.21,121620.0,83.6131,83.7934,83.5968,83.736,121620.0
2021-08-16 13:00:00,102.2,102.24,101.83,101.89,163181.0,83.7278,83.7606,83.4247,83.4739,163181.0
2021-08-16 14:00:00,101.89,102.19,101.89,102.16,110658.0,83.4739,83.7196,83.4739,83.6951,110658.0
2021-08-16 15:00:00,102.15,102.43,102.11,102.41,362851.0,83.6869,83.9163,83.6541,83.8999,362851.0
2021-08-17 09:30:00,102.3,102.44,102.04,102.28,309258.0,83.8098,83.9245,83.5968,83.7934,309258.0
2021-08-17 10:00:00,102.35,103.0,102.3,102.43,325818.0,83.8507,84.3832,83.8098,83.9163,325818.0
2021-08-17 11:00:00,102.43,102.83,102.41,102.56,235427.0,83.9163,84.244,83.8999,84.0228,235427.0
2021-08-17 12:00:00,102.56,102.57,101.88,102.0,216958.0,84.0228,84.031,83.4657,83.564,216958.0
2021-08-17 13:00:00,101.99,102.07,101.86,102.04,179605.0,83.5558,83.6213,83.4493,83.5968,179605.0
2021-08-17 14:00:00,102.04,102.14,101.75,101.91,174781.0,83.5968,83.6787,83.3592,83.4902,174781.0
2021-08-17 15:00:00,101.91,102.57,101.91,102.5,584117.0,83.4902,84.031,83.4902,83.9736,584117.0
2021-08-18 09:30:00,101.83,102.24,101.81,101.92,185622.0,83.4247,83.7606,83.4083,83.4984,185622.0
2021-08-18 10:00:00,101.99,102.0,101.43,101.67,224605.0,83.5558,83.564,83.097,83.2936,224605.0
2021-08-18 11:00:00,101.66,101.79,101.43,101.68,186639.0,83.2854,83.3919,83.097,83.3018,186639.0
2021-08-18 12:00:00,101.68,101.88,101.57,101.8,123076.0,83.3018,83.4657,83.2117,83.4001,123076.0
2021-08-18 13:00:00,101.79,101.8,101.64,101.72,87741.0,83.3919,83.4001,83.269,83.3346,87741.0
2021-08-18 14:00:00,101.72,101.81,101.32,101.46,190594.0,83.3346,83.4083,83.0069,83.1216,190594.0
2021-08-18 15:00:00,101.45,101.48,100.85,100.97,483222.0,83.1134,83.138,82.6218,82.7201,483222.0
2021-08-19 09:30:00,100.3,101.28,100.01,101.24,153363.0,82.1712,82.9741,81.9337,82.9413,153363.0
2021-08-19 10:00:00,101.21,101.36,100.54,100.92,219620.0,82.9168,83.0397,82.3679,82.6792,219620.0
2021-08-19 11:00:00,100.92,101.23,100.74,101.16,169349.0,82.6792,82.9332,82.5317,82.8758,169349.0
2021-08-19 12:00:00,101.16,101.39,101.03,101.29,176601.0,82.8758,83.0642,82.7693,82.9823,176601.0
2021-08-19 13:00:00,101.29,101.31,100.88,100.91,129633.0,82.9823,82.9987,82.6464,82.671,129633.0
2021-08-19 14:00:00,100.9,101.28,100.75,101.26,242759.0,82.6628,82.9741,82.5399,82.9577,242759.0
2021-08-19 15:00:00,101.3,101.65,101.27,101.44,499194.0,82.9905,83.2772,82.9659,83.1052,499194.0
2021-08-20 09:30:00,101.21,101.57,100.86,101.51,198654.0,82.9168,83.2117,82.63,83.1625,198654.0
2021-08-20 10:00:00,101.52,101.8,101.32,101.51,172056.0,83.1707,83.4001,83.0069,83.1625,172056.0
2021-08-20 11:00:00,101.5,101.83,101.5,101.83,130705.0,83.1544,83.4247,83.1544,83.4247,130705.0
2021-08-20 12:00:00,101.83,101.95,101.74,101.82,110686.0,83.4247,83.523,83.351,83.4165,110686.0
2021-08-20 13:00:00,101.84,101.9,101.67,101.78,112281.0,83.4329,83.4821,83.2936,83.3837,112281.0
2021-08-20 14:00:00,101.78,101.84,101.5,101.53,118029.0,83.3837,83.4329,83.1544,83.1789,118029.0
2021-08-20 15:00:00,101.51,101.65,101.4,101.42,389078.0,83.1625,83.2772,83.0724,83.0888,389078.0
2021-08-23 09:30:00,101.72,101.86,101.43,101.63,153557.0,83.3346,83.4493,83.097,83.2609,153557.0
2021-08-23 10:00:00,101.63,102.08,101.49,101.6,274070.0,83.2609,83.6295,83.1462,83.2363,274070.0
2021-08-23 11:00:00,101.62,101.75,101.4,101.42,145939.0,83.2527,83.3592,83.0724,83.0888,145939.0
2021-08-23 12:00:00,101.43,101.53,101.37,101.49,115402.0,83.097,83.1789,83.0478,83.1462,115402.0
2021-08-23 13:00:00,101.48,101.58,101.39,101.43,84358.0,83.138,83.2199,83.0642,83.097,84358.0
2021-08-23 14:00:00,101.43,101.46,101.2,101.22,101095.0,83.097,83.1216,82.9086,82.925,101095.0
2021-08-23 15:00:00,101.23,101.33,100.77,100.84,413030.0,82.9332,83.0151,82.5563,82.6136,413030.0
2021-08-24 09:30:00,100.61,100.65,99.65,100.02,270759.0,82.4252,82.458,81.6387,81.9419,270759.0
2021-08-24 10:00:00,100.01,100.59,100.0,100.44,219053.0,81.9337,82.4088,81.9255,82.2859,219053.0
2021-08-24 11:00:00,100.44,100.76,100.38,100.48,171520.0,82.2859,82.5481,82.2368,82.3187,171520.0
2021-08-24 12:00:00,100.49,100.71,100.46,100.62,104791.0,82.3269,82.5071,82.3023,82.4334,104791.0
2021-08-24 13:00:00,100.63,100.71,100.54,100.59,123621.0,82.4416,82.5071,82.3679,82.4088,123621.0
2021-08-24 14:00:00,100.61,100.66,100.53,100.66,211915.0,82.4252,82.4662,82.3597,82.4662,211915.0
2021-08-24 15:00:00,100.67,100.69,100.49,100.63,413927.0,82.4744,82.4908,82.3269,82.4416,413927.0
2021-08-25 09:30:00,100.79,100.8,100.26,100.79,189241.0,82.5727,82.5809,82.1385,82.5727,189241.0
2021-08-25 10:00:00,100.87,101.36,100.74,101.24,156857.0,82.6382,83.0397,82.5317,82.9413,156857.0
2021-08-25 11:00:00,101.26,101.45,101.18,101.42,156974.0,82.9577,83.1134,82.8922,83.0888,156974.0
2021-08-25 12:00:00,101.43,101.73,101.43,101.51,115839.0,83.097,83.3428,83.097,83.1625,115839.0
2021-08-25 13:00:00,101.51,101.61,101.41,101.46,86994.0,83.1625,83.2445,83.0806,83.1216,86994.0
2021-08-25 14:00:00,101.45,101.47,101.19,101.2,119472.0,83.1134,83.1298,82.9004,82.9086,119472.0
2021-08-25 15:00:00,101.2,101.41,101.14,101.24,271648.0,82.9086,83.0806,82.8594,82.9413,271648.0
2021-08-26 09:30:00,101.27,101.64,101.16,101.27,127270.0,82.9659,83.269,82.8758,82.9659,127270.0
2021-08-26 10:00:00,101.26,101.34,100.81,101.19,254688.0,82.9577,83.0233,82.5891,82.9004,254688.0
2021-08-26 11:00:00,101.19,101.48,101.14,101.21,96451.0,82.9004,83.138,82.8594,82.9168,96451.0
2021-08-26 12:00:00,101.22,101.41,101.13,101.21,84781.0,82.925,83.0806,82.8512,82.9168,84781.0
2021-08-26 13:00:00,101.21,101.35,101.17,101.19,65354.0,82.9168,83.0315,82.884,82.9004,65354.0
2021-08-26 14:00:00,101.19,101.3,101.07,101.2,98004.0,82.9004,82.9905,82.8021,82.9086,98004.0
2021-08-26 15:00:00,101.2,101.31,101.11,101.22,290604.0,82.9086,82.9987,82.8348,82.925,290604.0
2021-08-27 09:30:00,101.81,101.89,101.34,101.6,171196.0,83.4083,83.4739,83.0233,83.2363,171196.0
2021-08-27 10:00:00,101.59,102.02,101.52,101.9,265037.0,83.2281,83.5804,83.1707,83.4821,265037.0
2021-08-27 11:00:00,101.89,102.0,101.7,101.84,147847.0,83.4739,83.564,83.3182,83.4329,147847.0
2021-08-27 12:00:00,101.84,102.2,101.8,102.2,292376.0,83.4329,83.7278,83.4001,83.7278,292376.0
2021-08-27 13:00:00,102.2,102.41,102.2,102.36,251623.0,83.7278,83.8999,83.7278,83.8589,251623.0
2021-08-27 14:00:00,102.35,102.35,102.01,102.01,217303.0,83.8507,83.8507,83.5722,83.5722,217303.0
2021-08-27 15:00:00,102.03,102.3,101.99,102.1,563028.0,83.5886,83.8098,83.5558,83.6459,563028.0
2021-08-30 09:30:00,102.1,102.49,101.8,102.29,203148.0,83.6459,83.9654,83.4001,83.8016,203148.0
2021-08-30 10:00:00,102.32,102.65,102.28,102.51,233828.0,83.8261,84.0965,83.7934,83.9818,233828.0
2021-08-30 11:00:00,102.53,102.82,102.49,102.72,248617.0,83.9982,84.2358,83.9654,84.1538,248617.0
2021-08-30 12:00:00,102.71,102.82,102.63,102.8,120007.0,84.1457,84.2358,84.0801,84.2194,120007.0
2021-08-30 13:00:00,102.8,102.98,102.76,102.95,141852.0,84.2194,84.3668,84.1866,84.3423,141852.0
2021-08-30 14:00:00,102.96,103.1,102.88,103.08,181769.0,84.3505,84.4652,84.2849,84.4488,181769.0
2021-08-30 15:00:00,103.07,103.18,102.98,103.08,448339.0,84.4406,84.5307,84.3668,84.4488,448339.0
2021-08-31 09:30:00,103.03,103.17,102.69,103.09,180745.0,84.4078,84.5225,84.1293,84.457,180745.0
2021-08-31 10:00:00,103.12,103.63,103.06,103.18,274263.0,84.4815,84.8994,84.4324,84.5307,274263.0
2021-08-31 11:00:00,103.2,103.48,103.0,103.3,288960.0,84.5471,84.7765,84.3832,84.629,288960.0
2021-08-31 12:00:00,103.3,103.37,103.14,103.16,143107.0,84.629,84.6864,84.4979,84.5143,143107.0
2021-08-31 13:00:00,103.16,103.24,102.93,103.02,124120.0,84.5143,84.5799,84.3259,84.3996,124120.0
2021-08-31 14:00:00,103.02,103.07,102.93,103.02,125886.0,84.3996,84.4406,84.3259,84.3996,125886.0
2021-08-31 15:00:00,103.02,103.19,102.88,102.99,673260.0,84.3996,84.5389,84.2849,84.375,673260.0
2021-09-01 09:30:00,103.15,103.15,102.53,102.74,161837.0,84.5061,84.5061,83.9982,84.1702,161837.0
2021-09-01 10:00:00,102.76,102.84,102.28,102.4,223679.0,84.1866,84.2522,83.7934,83.8917,223679.0
2021-09-01 11:00:00,102.41,103.04,102.4,103.01,185591.0,83.8999,84.416,83.8917,84.3914,185591.0
2021-09-01 12:00:00,103.01,103.25,103.0,103.18,298117.0,84.3914,84.588,84.3832,84.5307,298117.0
2021-09-01 13:00:00,103.17,103.35,103.05,103.31,188781.0,84.5225,84.67,84.4242,84.6372,188781.0
2021-09-01 14:00:00,103.33,103.42,103.3,103.39,204625.0,84.6536,84.7273,84.629,84.7027,204625.0
2021-09-01 15:00:00,103.4,103.57,103.28,103.56,556098.0,84.7109,84.8502,84.6126,84.842,556098.0
2021-09-02 09:30:00,104.0,104.83,103.89,104.68,246596.0,85.2025,85.8825,85.1124,85.7596,246596.0
2021-09-02 10:00:00,104.67,105.13,104.58,105.07,226279.0,85.7514,86.1282,85.6777,86.0791,226279.0
2021-09-02 11:00:00,105.06,105.1,104.9,105.05,223027.0,86.0709,86.1037,85.9398,86.0627,223027.0
2021-09-02 12:00:00,105.06,105.38,105.0,105.32,184801.0,86.0709,86.3331,86.0217,86.2839,184801.0
2021-09-02 13:00:00,105.33,105.41,105.25,105.29,189678.0,86.2921,86.3576,86.2266,86.2593,189678.0
2021-09-02 14:00:00,105.29,105.45,105.12,105.44,271484.0,86.2593,86.3904,86.1201,86.3822,271484.0
2021-09-02 15:00:00,105.45,105.65,105.06,105.64,836528.0,86.3904,86.5543,86.0709,86.5461,836528.0
2021-09-03 09:30:00,105.77,105.77,104.97,105.2,134043.0,86.6526,86.6526,85.9972,86.1856,134043.0
2021-09-03 10:00:00,105.18,105.47,105.11,105.2,154126.0,86.1692,86.4068,86.1119,86.1856,154126.0
2021-09-03 11:00:00,105.21,105.46,105.15,105.24,164164.0,86.1938,86.3986,86.1446,86.2184,164164.0
2021-09-03 12:00:00,105.23,105.61,105.17,105.53,173454.0,86.2102,86.5215,86.161,86.4559,173454.0
2021-09-03 13:00:00,105.55,105.72,105.4,105.69,208670.0,86.4723,86.6116,86.3494,86.587,208670.0
2021-09-03 14:00:00,105.7,105.98,105.66,105.93,185142.0,86.5952,86.8246,86.5625,86.7837,185142.0
2021-09-03 15:00:00,105.94,106.25,105.87,106.1,816825.0,86.7918,87.0458,86.7345,86.9229,816825.0
2021-09-07 09:30:00,105.3,105.85,105.09,105.7,563353.0,86.2675,86.7181,86.0955,86.5952,563353.0
2021-09-07 10:00:00,105.7,106.17,105.66,105.97,510233.0,86.5952,86.9803,86.5625,86.8164,510233.0
2021-09-07 11:00:00,105.98,106.1,105.63,106.08,505936.0,86.8246,86.9229,86.5379,86.9065,505936.0
2021-09-07 12:00:00,106.08,106.46,105.96,106.41,412919.0,86.9065,87.2179,86.8082,87.1769,412919.0
2021-09-07 13:00:00,106.4,106.51,106.15,106.15,423143.0,87.1687,87.2588,86.9639,86.9639,423143.0
2021-09-07 14:00:00,106.16,106.16,105.87,106.03,308030.0,86.9721,86.9721,86.7345,86.8656,308030.0
2021-09-07 15:00:00,106.03,106.26,106.0,106.06,975192.0,86.8656,87.054,86.841,86.8902,975192.0
2021-09-08 09:30:00,104.98,105.28,103.52,103.69,765854.0,86.0054,86.2511,84.8092,84.9485,765854.0
2021-09-08 10:00:00,103.69,103.72,102.57,102.61,719535.0,84.9485,84.9731,84.031,84.0637,719535.0
2021-09-08 11:00:00,102.6,103.15,102.53,102.8,708111.0,84.0555,84.5061,83.9982,84.2194,708111.0
2021-09-08 12:00:00,102.79,102.9,102.35,102.52,365684.0,84.2112,84.3013,83.8507,83.99,365684.0
2021-09-08 13:00:00,102.52,102.95,102.38,102.84,307190.0,83.99,84.3423,83.8753,84.2522,307190.0
2021-09-08 14:00:00,102.85,103.45,102.85,103.45,284329.0,84.2603,84.7519,84.2603,84.7519,284329.0
2021-09-08 15:00:00,103.45,103.9,103.33,103.8,1070648.0,84.7519,85.1206,84.6536,85.0386,1070648.0
2021-09-09 09:30:00,103.28,103.67,103.01,103.51,388162.0,84.6126,84.9321,84.3914,84.8011,388162.0
2021-09-09 10:00:00,103.52,103.55,102.68,102.86,493904.0,84.8092,84.8338,84.1211,84.2685,493904.0
2021-09-09 11:00:00,102.87,102.87,102.38,102.46,355301.0,84.2767,84.2767,83.8753,83.9408,355301.0
2021-09-09 12:00:00,102.46,102.71,102.23,102.68,188230.0,83.9408,84.1457,83.7524,84.1211,188230.0
2021-09-09 13:00:00,102.75,103.28,102.5,102.83,394149.0,84.1784,84.6126,83.9736,84.244,394149.0
2021-09-09 14:00:00,102.82,103.02,102.53,103.0,251983.0,84.2358,84.3996,83.9982,84.3832,251983.0
2021-09-09 15:00:00,103.01,103.02,102.54,102.6,823426.0,84.3914,84.3996,84.0064,84.0555,823426.0
2021-09-10 09:30:00,103.15,103.85,103.01,103.7,287733.0,84.5061,85.0796,84.3914,84.9567,287733.0
2021-09-10 10:00:00,103.7,103.98,103.59,103.71,250542.0,84.9567,85.1861,84.8666,84.9649,250542.0
2021-09-10 11:00:00,103.7,104.16,103.6,104.01,288090.0,84.9567,85.3336,84.8748,85.2107,288090.0
2021-09-10 12:00:00,104.01,104.57,103.99,104.54,260105.0,85.2107,85.6695,85.1943,85.6449,260105.0
2021-09-10 13:00:00,104.57,104.96,104.54,104.9,300198.0,85.6695,85.989,85.6449,85.9398,300198.0
2021-09-10 14:00:00,104.9,104.95,104.45,104.47,277168.0,85.9398,85.9808,85.5712,85.5875,277168.0
2021-09-10 15:00:00,104.46,104.48,103.52,103.6,649634.0,85.5793,85.5957,84.8092,84.8748,649634.0
2021-09-13 09:30:00,103.8,104.34,103.5,103.72,228989.0,85.0386,85.481,84.7929,84.9731,228989.0
2021-09-13 10:00:00,103.71,103.77,102.82,103.09,313442.0,84.9649,85.0141,84.2358,84.457,313442.0
2021-09-13 11:00:00,103.08,103.1,102.6,102.64,225268.0,84.4488,84.4652,84.0555,84.0883,225268.0
2021-09-13 12:00:00,102.62,102.64,102.08,102.2,276638.0,84.0719,84.0883,83.6295,83.7278,276638.0
2021-09-13 13:00:00,102.2,102.52,102.18,102.37,258287.0,83.7278,83.99,83.7114,83.8671,258287.0
2021-09-13 14:00:00,102.38,102.5,102.14,102.3,159709.0,83.8753,83.9736,83.6787,83.8098,159709.0
2021-09-13 15:00:00,102.3,102.7,102.25,102.6,493450.0,83.8098,84.1375,83.7688,84.0555,493450.0
2021-09-14 09:30:00,102.59,102.72,102.2,102.28,124425.0,84.0473,84.1538,83.7278,83.7934,124425.0
2021-09-14 10:00:00,102.28,102.51,102.13,102.39,221334.0,83.7934,83.9818,83.6705,83.8835,221334.0
2021-09-14 11:00:00,102.38,102.66,102.36,102.53,220450.0,83.8753,84.1047,83.8589,83.9982,220450.0
2021-09-14 12:00:00,102.55,103.0,102.51,102.69,180439.0,84.0146,84.3832,83.9818,84.1293,180439.0
2021-09-14 13:00:00,102.68,102.71,102.4,102.41,169495.0,84.1211,84.1457,83.8917,83.8999,169495.0
2021-09-14 14:00:00,102.42,102.42,102.01,102.15,195120.0,83.9081,83.9081,83.5722,83.6869,195120.0
2021-09-14 15:00:00,102.14,102.21,101.77,101.98,462214.0,83.6787,83.736,83.3756,83.5476,462214.0
2021-09-15 09:30:00,102.11,103.13,101.95,102.82,346631.0,83.6541,84.4897,83.523,84.2358,346631.0
2021-09-15 10:00:00,102.81,103.35,102.74,103.29,344474.0,84.2276,84.67,84.1702,84.6208,344474.0
2021-09-15 11:00:00,103.29,103.36,102.77,102.98,376224.0,84.6208,84.6782,84.1948,84.3668,376224.0
2021-09-15 12:00:00,103.0,103.58,102.92,103.49,271770.0,84.3832,84.8584,84.3177,84.7847,271770.0
2021-09-15 13:00:00,103.49,103.93,103.45,103.85,252135.0,84.7847,85.1451,84.7519,85.0796,252135.0
2021-09-15 14:00:00,103.87,103.94,103.62,103.77,209784.0,85.096,85.1533,84.8912,85.0141,209784.0
2021-09-15 15:00:00,103.77,104.05,103.25,104.04,885553.0,85.0141,85.2435,84.588,85.2353,885553.0
2021-09-16 09:30:00,103.62,104.0,103.08,103.08,210762.0,84.8912,85.2025,84.4488,84.4488,210762.0
2021-09-16 10:00:00,103.05,103.14,102.04,102.36,351991.0,84.4242,84.4979,83.5968,83.8589,351991.0
2021-09-16 11:00:00,102.37,102.52,102.23,102.33,254522.0,83.8671,83.99,83.7524,83.8343,254522.0
2021-09-16 12:00:00,102.34,102.88,102.29,102.73,262708.0,83.8425,84.2849,83.8016,84.162,262708.0
2021-09-16 13:00:00,102.72,102.75,102.31,102.74,241106.0,84.1538,84.1784,83.8179,84.1702,241106.0
2021-09-16 14:00:00,102.74,103.05,102.64,103.03,227482.0,84.1702,84.4242,84.0883,84.4078,227482.0
2021-09-16 15:00:00,103.04,103.29,102.81,102.85,709379.0,84.416,84.6208,84.2276,84.2603,709379.0
2021-09-17 09:30:00,102.12,102.7,102.12,102.35,1146538.0,83.6623,84.1375,83.6623,83.8507,1146538.0
2021-09-17 10:00:00,102.28,102.35,101.75,101.82,217844.0,83.7934,83.8507,83.3592,83.4165,217844.0
2021-09-17 11:00:00,101.81,102.19,101.79,102.19,157754.0,83.4083,83.7196,83.3919,83.7196,157754.0
2021-09-17 12:00:00,102.17,102.46,102.17,102.34,150092.0,83.7033,83.9408,83.7033,83.8425,150092.0
2021-09-17 13:00:00,102.3,102.31,102.0,102.11,120523.0,83.8098,83.8179,83.564,83.6541,120523.0
2021-09-17 14:00:00,102.1,102.31,102.07,102.17,258719.0,83.6459,83.8179,83.6213,83.7033,258719.0
2021-09-17 15:00:00,102.18,102.24,101.79,101.84,681985.0,83.7114,83.7606,83.3919,83.4329,681985.0
2021-09-20 09:30:00,100.67,101.13,100.26,100.37,285131.0,82.4744,82.8512,82.1385,82.2286,285131.0
2021-09-20 10:00:00,100.37,101.16,99.83,101.07,335151.0,82.2286,82.8758,81.7862,82.8021,335151.0
2021-09-20 11:00:00,101.1,101.3,100.79,100.84,171620.0,82.8267,82.9905,82.5727,82.6136,171620.0
2021-09-20 12:00:00,100.86,100.88,100.49,100.51,162910.0,82.63,82.6464,82.3269,82.3433,162910.0
2021-09-20 13:00:00,100.51,100.76,100.29,100.64,160800.0,82.3433,82.5481,82.1631,82.4498,160800.0
2021-09-20 14:00:00,100.62,100.7,100.06,100.13,196346.0,82.4334,82.4989,81.9746,82.032,196346.0
2021-09-20 15:00:00,100.12,101.14,99.9,100.96,619016.0,82.0238,82.8594,81.8435,82.712,619016.0
2021-09-21 09:30:00,101.47,102.18,101.37,101.9,138412.0,83.1298,83.7114,83.0478,83.4821,138412.0
2021-09-21 10:00:00,101.94,101.98,100.84,100.98,380987.0,83.5148,83.5476,82.6136,82.7283,380987.0
2021-09-21 11:00:00,100.98,101.2,100.81,101.09,125372.0,82.7283,82.9086,82.5891,82.8185,125372.0
2021-09-21 12:00:00,101.09,101.29,100.94,101.04,138255.0,82.8185,82.9823,82.6956,82.7775,138255.0
2021-09-21 13:00:00,101.04,101.04,100.43,100.46,178047.0,82.7775,82.7775,82.2778,82.3023,178047.0
2021-09-21 14:00:00,100.45,100.72,100.29,100.6,197207.0,82.2941,82.5153,82.1631,82.417,197207.0
2021-09-21 15:00:00,100.59,100.97,100.43,100.46,490652.0,82.4088,82.7201,82.2778,82.3023,490652.0
2021-09-22 09:30:00,101.36,101.36,100.72,101.15,151811.0,83.0397,83.0397,82.5153,82.8676,151811.0
2021-09-22 10:00:00,101.12,101.39,101.04,101.18,296995.0,82.843,83.0642,82.7775,82.8922,296995.0
2021-09-22 11:00:00,101.18,101.34,100.91,101.12,278851.0,82.8922,83.0233,82.671,82.843,278851.0
2021-09-22 12:00:00,101.14,101.23,101.04,101.15,189602.0,82.8594,82.9332,82.7775,82.8676,189602.0
2021-09-22 13:00:00,101.17,101.19,100.79,100.84,126474.0,82.884,82.9004,82.5727,82.6136,126474.0
2021-09-22 14:00:00,100.84,101.07,100.34,100.48,331707.0,82.6136,82.8021,82.204,82.3187,331707.0
2021-09-22 15:00:00,100.49,100.77,100.31,100.49,546760.0,82.3269,82.5563,82.1794,82.3269,546760.0
2021-09-23 09:30:00,100.97,101.54,100.5,101.15,154696.0,82.7201,83.1871,82.3351,82.8676,154696.0
2021-09-23 10:00:00,101.18,101.27,100.9,101.09,257002.0,82.8922,82.9659,82.6628,82.8185,257002.0
2021-09-23 11:00:00,101.09,101.56,101.02,101.42,269012.0,82.8185,83.2035,82.7611,83.0888,269012.0
2021-09-23 12:00:00,101.45,101.64,101.41,101.52,126343.0,83.1134,83.269,83.0806,83.1707,126343.0
2021-09-23 13:00:00,101.52,101.91,101.45,101.88,183594.0,83.1707,83.4902,83.1134,83.4657,183594.0
2021-09-23 14:00:00,101.91,102.03,101.84,101.97,172303.0,83.4902,83.5886,83.4329,83.5394,172303.0
2021-09-23 15:00:00,101.98,102.03,100.94,101.42,858853.0,83.5476,83.5886,82.6956,83.0888,858853.0
2021-09-24 09:30:00,101.35,101.84,101.27,101.81,125800.0,83.0315,83.4329,82.9659,83.4083,125800.0
2021-09-24 10:00:00,101.83,101.99,101.3,101.38,252361.0,83.4247,83.5558,82.9905,83.056,252361.0
2021-09-24 11:00:00,101.38,101.6,101.1,101.36,125431.0,83.056,83.2363,82.8267,83.0397,125431.0
2021-09-24 12:00:00,101.35,101.51,101.23,101.46,447635.0,83.0315,83.1625,82.9332,83.1216,447635.0
2021-09-24 13:00:00,101.46,101.65,101.39,101.58,105557.0,83.1216,83.2772,83.0642,83.2199,105557.0
2021-09-24 14:00:00,101.57,102.01,101.52,102.0,215206.0,83.2117,83.5722,83.1707,83.564,215206.0
2021-09-24 15:00:00,102.0,102.08,101.78,101.82,566249.0,83.564,83.6295,83.3837,83.4165,566249.0
2021-09-27 09:30:00,102.0,102.28,101.62,102.01,239066.0,83.564,83.7934,83.2527,83.5722,239066.0
2021-09-27 10:00:00,102.02,102.44,101.93,101.95,229562.0,83.5804,83.9245,83.5066,83.523,229562.0
2021-09-27 11:00:00,101.96,102.33,101.96,102.25,197773.0,83.5312,83.8343,83.5312,83.7688,197773.0
2021-09-27 12:00:00,102.26,102.54,102.22,102.44,158878.0,83.777,84.0064,83.7442,83.9245,158878.0
2021-09-27 13:00:00,102.43,102.85,102.39,102.81,260731.0,83.9163,84.2603,83.8835,84.2276,260731.0
2021-09-27 14:00:00,102.79,103.04,102.55,102.55,277890.0,84.2112,84.416,84.0146,84.0146,277890.0
2021-09-27 15:00:00,102.58,102.84,102.43,102.51,870634.0,84.0391,84.2522,83.9163,83.9818,870634.0
2021-09-28 09:30:00,101.3,101.3,99.66,99.7,376522.0,84.0445,84.0445,82.6839,82.7171,376522.0
2021-09-28 10:00:00,99.66,99.78,98.95,99.16,689165.0,82.6839,82.7835,82.0948,82.2691,689165.0
2021-09-28 11:00:00,99.23,99.29,98.99,99.06,500564.0,82.3271,82.3769,82.128,82.1861,500564.0
2021-09-28 12:00:00,99.06,99.06,98.28,98.36,334533.0,82.1861,82.1861,81.539,81.6053,334533.0
2021-09-28 13:00:00,98.35,98.55,98.23,98.32,202807.0,81.597,81.763,81.4975,81.5722,202807.0
2021-09-28 14:00:00,98.34,98.77,98.12,98.72,274666.0,81.5887,81.9455,81.4062,81.904,274666.0
2021-09-28 15:00:00,98.72,98.92,98.25,98.42,946485.0,81.904,82.0699,81.5141,81.6551,946485.0
2021-09-29 09:30:00,98.53,98.73,98.32,98.72,197204.0,81.7464,81.9123,81.5722,81.904,197204.0
2021-09-29 10:00:00,98.72,99.3,98.68,99.3,220470.0,81.904,82.3852,81.8708,82.3852,220470.0
2021-09-29 11:00:00,99.28,99.28,99.01,99.17,185611.0,82.3686,82.3686,82.1446,82.2774,185611.0
2021-09-29 12:00:00,99.18,99.42,98.99,99.36,162980.0,82.2857,82.4848,82.128,82.435,162980.0
2021-09-29 13:00:00,99.37,99.53,99.24,99.44,353827.0,82.4433,82.576,82.3354,82.5014,353827.0
2021-09-29 14:00:00,99.44,99.75,99.32,99.63,358989.0,82.5014,82.7586,82.4018,82.659,358989.0
2021-09-29 15:00:00,99.64,99.72,99.42,99.49,738617.0,82.6673,82.7337,82.4848,82.5429,738617.0
2021-09-30 09:30:00,99.17,99.28,96.92,97.39,548167.0,82.2774,82.3686,80.4106,80.8006,548167.0
2021-09-30 10:00:00,97.35,97.49,95.75,96.02,689797.0,80.7674,80.8835,79.4399,79.6639,689797.0
2021-09-30 11:00:00,95.99,96.4,95.37,95.49,582170.0,79.639,79.9792,79.1247,79.2242,582170.0
2021-09-30 12:00:00,95.49,95.53,94.37,94.54,467907.0,79.2242,79.2574,78.295,78.436,467907.0
2021-09-30 13:00:00,94.54,95.33,94.53,95.26,398907.0,78.436,79.0915,78.4277,79.0334,398907.0
2021-09-30 14:00:00,95.26,96.08,95.24,95.72,420616.0,79.0334,79.7137,79.0168,79.415,420616.0
2021-09-30 15:00:00,95.72,96.0,94.73,94.79,1087691.0,79.415,79.6473,78.5937,78.6435,1087691.0
2021-10-01 09:30:00,95.17,95.83,95.0,95.61,328818.0,78.9587,79.5063,78.8177,79.3238,328818.0
2021-10-01 10:00:00,95.67,96.0,94.83,95.25,507156.0,79.3736,79.6473,78.6766,79.0251,507156.0
2021-10-01 11:00:00,95.25,95.6,94.84,95.23,361544.0,79.0251,79.3155,78.6849,79.0085,361544.0
2021-10-01 12:00:00,95.23,95.47,95.1,95.4,266961.0,79.0085,79.2076,78.9006,79.1495,266961.0
2021-10-01 13:00:00,95.41,95.75,95.32,95.55,282870.0,79.1578,79.4399,79.0832,79.274,282870.0
2021-10-01 14:00:00,95.56,95.92,95.51,95.88,232433.0,79.2823,79.581,79.2408,79.5478,232433.0
2021-10-01 15:00:00,95.88,96.3,95.84,96.09,1059873.0,79.5478,79.8962,79.5146,79.722,1059873.0
2021-10-04 09:30:00,96.2,96.95,96.11,96.41,169476.0,79.8133,80.4355,79.7386,79.9875,169476.0
2021-10-04 10:00:00,96.46,96.89,95.87,95.94,309467.0,80.029,80.3857,79.5395,79.5976,309467.0
2021-10-04 11:00:00,95.95,96.09,95.41,95.95,299906.0,79.6059,79.722,79.1578,79.6059,299906.0
2021-10-04 12:00:00,95.94,96.06,95.74,95.9,173825.0,79.5976,79.6971,79.4316,79.5644,173825.0
2021-10-04 13:00:00,95.9,96.03,95.75,95.77,171056.0,79.5644,79.6722,79.4399,79.4565,171056.0
2021-10-04 14:00:00,95.78,95.96,95.66,95.91,165564.0,79.4648,79.6142,79.3653,79.5727,165564.0
2021-10-04 15:00:00,95.92,96.32,95.76,96.2,633520.0,79.581,79.9128,79.4482,79.8133,633520.0
2021-10-05 09:30:00,96.61,96.7,95.77,95.96,154540.0,80.1534,80.2281,79.4565,79.6142,154540.0
2021-10-05 10:00:00,95.98,96.53,95.93,96.38,311033.0,79.6307,80.0871,79.5893,79.9626,311033.0
2021-10-05 11:00:00,96.39,96.67,96.26,96.48,364408.0,79.9709,80.2032,79.8631,80.0456,364408.0
2021-10-05 12:00:00,96.5,96.51,96.07,96.24,196683.0,80.0622,80.0705,79.7054,79.8465,196683.0
2021-10-05 13:00:00,96.24,96.61,96.2,96.52,288742.0,79.8465,80.1534,79.8133,80.0788,288742.0
2021-10-05 14:00:00,96.51,96.88,96.43,96.82,155802.0,80.0705,80.3774,80.0041,80.3277,155802.0
2021-10-05 15:00:00,96.81,96.95,96.33,96.39,545899.0,80.3194,80.4355,79.9211,79.9709,545899.0
2021-10-06 09:30:00,95.52,96.12,95.25,95.53,181180.0,79.2491,79.7469,79.0251,79.2574,181180.0
2021-10-06 10:00:00,95.53,96.02,95.27,95.77,232088.0,79.2574,79.6639,79.0417,79.4565,232088.0
2021-10-06 11:00:00,95.79,95.8,95.36,95.61,183882.0,79.4731,79.4814,79.1164,79.3238,183882.0
2021-10-06 12:00:00,95.64,95.65,95.11,95.32,360976.0,79.3487,79.357,78.9089,79.0832,360976.0
2021-10-06 13:00:00,95.33,95.73,95.17,95.73,229135.0,79.0915,79.4233,78.9587,79.4233,229135.0
2021-10-06 14:00:00,95.75,96.65,95.64,96.52,309179.0,79.4399,80.1866,79.3487,80.0788,309179.0
2021-10-06 15:00:00,96.52,96.89,96.47,96.65,498077.0,80.0788,80.3857,80.0373,80.1866,498077.0
2021-10-07 09:30:00,97.42,97.6,97.08,97.57,164769.0,80.8255,80.9748,80.5434,80.9499,164769.0
2021-10-07 10:00:00,97.61,97.92,97.42,97.51,278288.0,80.9831,81.2403,80.8255,80.9001,278288.0
2021-10-07 11:00:00,97.51,97.52,97.03,97.05,185155.0,80.9001,80.9084,80.5019,80.5185,185155.0
2021-10-07 12:00:00,97.05,97.14,96.71,96.76,155827.0,80.5185,80.5932,80.2364,80.2779,155827.0
2021-10-07 13:00:00,96.72,96.74,96.35,96.38,196370.0,80.2447,80.2613,79.9377,79.9626,196370.0
2021-10-07 14:00:00,96.4,96.46,95.83,95.84,296975.0,79.9792,80.029,79.5063,79.5146,296975.0
2021-10-07 15:00:00,95.85,96.0,95.43,95.65,839182.0,79.5229,79.6473,79.1744,79.357,839182.0
2021-10-08 09:30:00,95.91,96.04,95.53,95.96,167940.0,79.5727,79.6805,79.2574,79.6142,167940.0
2021-10-08 10:00:00,95.94,96.25,95.18,95.32,314754.0,79.5976,79.8548,78.967,79.0832,314754.0
2021-10-08 11:00:00,95.32,95.69,95.22,95.4,330538.0,79.0832,79.3901,79.0002,79.1495,330538.0
2021-10-08 12:00:00,95.4,95.59,95.23,95.52,226546.0,79.1495,79.3072,79.0085,79.2491,226546.0
2021-10-08 13:00:00,95.52,95.63,95.38,95.53,210266.0,79.2491,79.3404,79.133,79.2574,210266.0
2021-10-08 14:00:00,95.53,95.85,95.52,95.65,212717.0,79.2574,79.5229,79.2491,79.357,212717.0
2021-10-08 15:00:00,95.65,95.81,95.25,95.35,668760.0,79.357,79.4897,79.0251,79.1081,668760.0
2021-10-11 09:30:00,95.3,95.7,95.2,95.32,225522.0,79.0666,79.3984,78.9836,79.0832,225522.0
2021-10-11 10:00:00,95.37,95.61,95.25,95.39,151467.0,79.1247,79.3238,79.0251,79.1412,151467.0
2021-10-11 11:00:00,95.38,95.46,95.11,95.12,134717.0,79.133,79.1993,78.9089,78.9172,134717.0
2021-10-11 12:00:00,95.13,95.25,94.93,95.16,181421.0,78.9255,79.0251,78.7596,78.9504,181421.0
2021-10-11 13:00:00,95.17,95.21,94.85,94.87,285411.0,78.9587,78.9919,78.6932,78.7098,285411.0
2021-10-11 14:00:00,94.86,95.16,94.85,95.11,159503.0,78.7015,78.9504,78.6932,78.9089,159503.0
2021-10-11 15:00:00,95.11,95.28,95.0,95.12,489532.0,78.9089,79.05,78.8177,78.9172,489532.0
2021-10-12 09:30:00,95.49,96.17,95.49,95.99,189105.0,79.2242,79.7884,79.2242,79.639,189105.0
2021-10-12 10:00:00,96.0,96.13,95.77,95.79,249414.0,79.6473,79.7552,79.4565,79.4731,249414.0
2021-10-12 11:00:00,95.81,96.14,95.81,96.14,152202.0,79.4897,79.7635,79.4897,79.7635,152202.0
2021-10-12 12:00:00,96.13,96.27,95.66,95.7,202559.0,79.7552,79.8713,79.3653,79.3984,202559.0
2021-10-12 13:00:00,95.71,95.8,95.55,95.8,272156.0,79.4067,79.4814,79.274,79.4814,272156.0
2021-10-12 14:00:00,95.8,95.9,95.47,95.64,282065.0,79.4814,79.5644,79.2076,79.3487,282065.0
2021-10-12 15:00:00,95.62,96.15,95.34,95.61,748329.0,79.3321,79.7718,79.0998,79.3238,748329.0
2021-10-13 09:30:00,95.58,95.79,95.22,95.34,141922.0,79.2989,79.4731,79.0002,79.0998,141922.0
2021-10-13 10:00:00,95.33,96.41,95.2,96.28,337380.0,79.0915,79.9875,78.9836,79.8796,337380.0
2021-10-13 11:00:00,96.29,96.81,96.14,96.75,279687.0,79.8879,80.3194,79.7635,80.2696,279687.0
2021-10-13 12:00:00,96.77,97.13,96.7,97.1,209202.0,80.2862,80.5849,80.2281,80.56,209202.0
2021-10-13 13:00:00,97.11,97.56,97.07,97.4,422409.0,80.5683,80.9416,80.5351,80.8089,422409.0
2021-10-13 14:00:00,97.4,97.63,97.05,97.21,505364.0,80.8089,80.9997,80.5185,80.6512,505364.0
2021-10-13 15:00:00,97.21,97.66,97.02,97.49,834282.0,80.6512,81.0246,80.4936,80.8835,834282.0
2021-10-14 09:30:00,98.32,98.5,97.79,98.47,369694.0,81.5722,81.7215,81.1324,81.6966,369694.0
2021-10-14 10:00:00,98.47,99.37,98.46,98.67,423256.0,81.6966,82.4433,81.6883,81.8625,423256.0
2021-10-14 11:00:00,98.65,98.66,98.33,98.58,302787.0,81.8459,81.8542,81.5804,81.7879,302787.0
2021-10-14 12:00:00,98.58,98.72,98.47,98.69,156445.0,81.7879,81.904,81.6966,81.8791,156445.0
2021-10-14 13:00:00,98.7,98.7,98.39,98.4,116454.0,81.8874,81.8874,81.6302,81.6385,116454.0
2021-10-14 14:00:00,98.41,98.76,98.27,98.73,236691.0,81.6468,81.9372,81.5307,81.9123,236691.0
2021-10-14 15:00:00,98.73,98.93,98.57,98.84,635857.0,81.9123,82.0782,81.7796,82.0036,635857.0
2021-10-15 09:30:00,99.4,99.4,98.91,99.29,503143.0,82.4682,82.4682,82.0616,82.3769,503143.0
2021-10-15 10:00:00,99.26,99.73,99.19,99.37,467933.0,82.352,82.742,82.294,82.4433,467933.0
2021-10-15 11:00:00,99.4,99.4,98.69,98.79,182838.0,82.4682,82.4682,81.8791,81.9621,182838.0
2021-10-15 12:00:00,98.81,98.98,98.58,98.59,167155.0,81.9787,82.1197,81.7879,81.7962,167155.0
2021-10-15 13:00:00,98.58,98.82,98.44,98.44,127477.0,81.7879,81.987,81.6717,81.6717,127477.0
2021-10-15 14:00:00,98.47,98.65,98.37,98.42,165141.0,81.6966,81.8459,81.6136,81.6551,165141.0
2021-10-15 15:00:00,98.41,98.52,98.06,98.38,475466.0,81.6468,81.7381,81.3564,81.6219,475466.0
2021-10-18 09:30:00,97.34,97.56,96.7,96.89,259913.0,80.7591,80.9416,80.2281,80.3857,259913.0
2021-10-18 10:00:00,96.93,97.1,96.55,96.87,387186.0,80.4189,80.56,80.1037,80.3691,387186.0
2021-10-18 11:00:00,96.89,97.04,96.71,96.84,302529.0,80.3857,80.5102,80.2364,80.3443,302529.0
2021-10-18 12:00:00,96.85,97.6,96.85,97.45,153499.0,80.3526,80.9748,80.3526,80.8503,153499.0
2021-10-18 13:00:00,97.47,97.71,97.34,97.46,140657.0,80.8669,81.0661,80.7591,80.8586,140657.0
2021-10-18 14:00:00,97.46,97.61,97.36,97.56,153506.0,80.8586,80.9831,80.7757,80.9416,153506.0
2021-10-18 15:00:00,97.56,97.75,97.35,97.36,538757.0,80.9416,81.0992,80.7674,80.7757,538757.0
2021-10-19 09:30:00,96.2,97.08,95.81,97.0,343890.0,79.8133,80.5434,79.4897,80.477,343890.0
2021-10-19 10:00:00,97.03,97.53,96.89,96.95,451499.0,80.5019,80.9167,80.3857,80.4355,451499.0
2021-10-19 11:00:00,96.98,97.08,96.52,96.85,250956.0,80.4604,80.5434,80.0788,80.3526,250956.0
2021-10-19 12:00:00,96.85,96.99,96.7,96.85,165128.0,80.3526,80.4687,80.2281,80.3526,165128.0
2021-10-19 13:00:00,96.83,96.87,96.03,96.09,323823.0,80.336,80.3691,79.6722,79.722,323823.0
2021-10-19 14:00:00,96.09,96.17,95.75,96.0,326575.0,79.722,79.7884,79.4399,79.6473,326575.0
2021-10-19 15:00:00,96.0,96.13,95.71,95.82,635608.0,79.6473,79.7552,79.4067,79.498,635608.0
2021-10-20 09:30:00,95.91,96.47,95.7,96.37,465973.0,79.5727,80.0373,79.3984,79.9543,465973.0
2021-10-20 10:00:00,96.35,96.89,96.3,96.78,330751.0,79.9377,80.3857,79.8962,80.2945,330751.0
2021-10-20 11:00:00,96.8,96.94,96.38,96.62,442981.0,80.3111,80.4272,79.9626,80.1617,442981.0
2021-10-20 12:00:00,96.63,96.8,96.6,96.79,229224.0,80.17,80.3111,80.1451,80.3028,229224.0
2021-10-20 13:00:00,96.79,97.09,96.65,96.85,164426.0,80.3028,80.5517,80.1866,80.3526,164426.0
2021-10-20 14:00:00,96.84,97.44,96.81,97.42,200596.0,80.3443,80.842,80.3194,80.8255,200596.0
2021-10-20 15:00:00,97.43,97.55,96.88,97.07,452803.0,80.8338,80.9333,80.3774,80.5351,452803.0
2021-10-21 09:30:00,96.62,96.8,96.22,96.5,480091.0,80.1617,80.3111,79.8299,80.0622,480091.0
2021-10-21 10:00:00,96.49,96.91,96.45,96.52,293761.0,80.0539,80.4023,80.0207,80.0788,293761.0
2021-10-21 11:00:00,96.54,96.62,96.25,96.4,154828.0,80.0954,80.1617,79.8548,79.9792,154828.0
2021-10-21 12:00:00,96.4,96.49,96.16,96.39,266506.0,79.9792,80.0539,79.7801,79.9709,266506.0
2021-10-21 13:00:00,96.39,96.6,96.39,96.6,310993.0,79.9709,80.1451,79.9709,80.1451,310993.0
2021-10-21 14:00:00,96.59,96.7,96.42,96.57,318340.0,80.1368,80.2281,79.9958,80.1202,318340.0
2021-10-21 15:00:00,96.58,96.88,96.42,96.52,606445.0,80.1285,80.3774,79.9958,80.0788,606445.0
2021-10-22 09:30:00,96.54,96.87,96.31,96.31,134712.0,80.0954,80.3691,79.9045,79.9045,134712.0
2021-10-22 10:00:00,96.31,96.68,96.22,96.66,355866.0,79.9045,80.2115,79.8299,80.1949,355866.0
2021-10-22 11:00:00,96.66,96.85,96.58,96.78,227350.0,80.1949,80.3526,80.1285,80.2945,227350.0
2021-10-22 12:00:00,96.75,97.12,96.63,96.99,120292.0,80.2696,80.5766,80.17,80.4687,120292.0
2021-10-22 13:00:00,96.99,97.05,96.86,96.9,99528.0,80.4687,80.5185,80.3608,80.394,99528.0
2021-10-22 14:00:00,96.92,97.22,96.84,97.08,137022.0,80.4106,80.6595,80.3443,80.5434,137022.0
2021-10-22 15:00:00,97.08,97.29,96.85,96.87,474048.0,80.5434,80.7176,80.3526,80.3691,474048.0
2021-10-25 09:30:00,97.47,97.47,96.47,96.56,145296.0,80.8669,80.8669,80.0373,80.1119,145296.0
2021-10-25 10:00:00,96.56,96.85,96.55,96.84,188997.0,80.1119,80.3526,80.1037,80.3443,188997.0
2021-10-25 11:00:00,96.84,97.04,96.68,97.04,203591.0,80.3443,80.5102,80.2115,80.5102,203591.0
2021-10-25 12:00:00,97.04,97.15,96.86,96.95,137533.0,80.5102,80.6014,80.3608,80.4355,137533.0
2021-10-25 13:00:00,96.95,97.14,96.93,97.1,129861.0,80.4355,80.5932,80.4189,80.56,129861.0
2021-10-25 14:00:00,97.09,97.15,96.62,96.62,215866.0,80.5517,80.6014,80.1617,80.1617,215866.0
2021-10-25 15:00:00,96.61,96.64,96.2,96.58,798843.0,80.1534,80.1783,79.8133,80.1285,798843.0
2021-10-26 09:30:00,96.3,96.56,96.06,96.12,153644.0,79.8962,80.1119,79.6971,79.7469,153644.0
2021-10-26 10:00:00,96.11,96.22,95.62,95.93,232323.0,79.7386,79.8299,79.3321,79.5893,232323.0
2021-10-26 11:00:00,95.93,96.06,95.85,95.93,170159.0,79.5893,79.6971,79.5229,79.5893,170159.0
2021-10-26 12:00:00,95.91,96.15,95.72,96.11,193023.0,79.5727,79.7718,79.415,79.7386,193023.0
2021-10-26 13:00:00,96.11,96.11,95.9,95.91,106283.0,79.7386,79.7386,79.5644,79.5727,106283.0
2021-10-26 14:00:00,95.91,96.25,95.91,96.09,173675.0,79.5727,79.8548,79.5727,79.722,173675.0
2021-10-26 15:00:00,96.1,96.67,96.09,96.2,543897.0,79.7303,80.2032,79.722,79.8133,543897.0
2021-10-27 09:30:00,96.67,96.75,95.8,95.85,148409.0,80.2032,80.2696,79.4814,79.5229,148409.0
2021-10-27 10:00:00,95.85,96.11,95.2,95.34,210807.0,79.5229,79.7386,78.9836,79.0998,210807.0
2021-10-27 11:00:00,95.35,95.38,95.05,95.05,265754.0,79.1081,79.133,78.8592,78.8592,265754.0
2021-10-27 12:00:00,95.04,95.19,94.89,94.95,278365.0,78.8509,78.9753,78.7264,78.7762,278365.0
2021-10-27 13:00:00,94.97,95.14,94.87,95.11,207954.0,78.7928,78.9338,78.7098,78.9089,207954.0
2021-10-27 14:00:00,95.09,95.22,95.03,95.12,204104.0,78.8923,79.0002,78.8426,78.9172,204104.0
2021-10-27 15:00:00,95.11,95.23,94.73,94.87,609444.0,78.9089,79.0085,78.5937,78.7098,609444.0
2021-10-28 09:30:00,94.45,95.01,94.45,94.69,378264.0,78.3614,78.826,78.3614,78.5605,378264.0
2021-10-28 10:00:00,94.68,95.6,94.47,95.46,290710.0,78.5522,79.3155,78.378,79.1993,290710.0
2021-10-28 11:00:00,95.45,95.59,94.97,95.13,228844.0,79.191,79.3072,78.7928,78.9255,228844.0
2021-10-28 12:00:00,95.14,95.37,95.11,95.26,227698.0,78.9338,79.1247,78.9089,79.0334,227698.0
2021-10-28 13:00:00,95.27,95.68,95.23,95.59,286867.0,79.0417,79.3818,79.0085,79.3072,286867.0
2021-10-28 14:00:00,95.6,95.84,95.54,95.8,422462.0,79.3155,79.5146,79.2657,79.4814,422462.0
2021-10-28 15:00:00,95.81,96.02,95.55,95.94,1104693.0,79.4897,79.6639,79.274,79.5976,1104693.0
2021-10-29 09:30:00,95.79,96.07,95.33,95.38,264203.0,79.4731,79.7054,79.0915,79.133,264203.0
2021-10-29 10:00:00,95.37,95.56,95.13,95.2,231170.0,79.1247,79.2823,78.9255,78.9836,231170.0
2021-10-29 11:00:00,95.2,95.3,94.37,94.38,270287.0,78.9836,79.0666,78.295,78.3033,270287.0
2021-10-29 12:00:00,94.36,94.82,94.35,94.75,332656.0,78.2867,78.6683,78.2784,78.6103,332656.0
2021-10-29 13:00:00,94.74,95.25,94.74,95.12,216131.0,78.602,79.0251,78.602,78.9172,216131.0
2021-10-29 14:00:00,95.11,95.12,94.66,94.78,303614.0,78.9089,78.9172,78.5356,78.6352,303614.0
2021-10-29 15:00:00,94.78,94.82,94.31,94.52,794853.0,78.6352,78.6683,78.2452,78.4194,794853.0
2021-11-01 09:30:00,94.64,94.64,94.05,94.37,186734.0,78.519,78.519,78.0295,78.295,186734.0
2021-11-01 10:00:00,94.37,94.45,93.81,93.9,243912.0,78.295,78.3614,77.8304,77.9051,243912.0
2021-11-01 11:00:00,93.89,94.2,93.83,94.17,260313.0,77.8968,78.154,77.847,78.1291,260313.0
2021-11-01 12:00:00,94.2,94.2,93.94,94.16,203327.0,78.154,78.154,77.9382,78.1208,203327.0
2021-11-01 13:00:00,94.16,94.17,93.67,93.68,220535.0,78.1208,78.1291,77.7142,77.7225,220535.0
2021-11-01 14:00:00,93.69,93.73,93.51,93.63,342675.0,77.7308,77.764,77.5815,77.681,342675.0
2021-11-01 15:00:00,93.64,93.75,93.4,93.41,621022.0,77.6893,77.7806,77.4902,77.4985,621022.0
2021-11-02 09:30:00,93.62,93.85,92.9,93.44,237591.0,77.6727,77.8636,77.0754,77.5234,237591.0
2021-11-02 10:00:00,93.43,93.67,93.25,93.45,250040.0,77.5151,77.7142,77.3658,77.5317,250040.0
2021-11-02 11:00:00,93.46,93.76,93.42,93.65,179132.0,77.54,77.7889,77.5068,77.6976,179132.0
2021-11-02 12:00:00,93.65,94.1,93.59,94.08,289448.0,77.6976,78.071,77.6479,78.0544,289448.0
2021-11-02 13:00:00,94.08,94.22,93.9,93.99,193062.0,78.0544,78.1705,77.9051,77.9797,193062.0
2021-11-02 14:00:00,94.0,94.21,93.94,94.12,167286.0,77.988,78.1622,77.9382,78.0876,167286.0
2021-11-02 15:00:00,94.13,94.16,93.86,94.04,653692.0,78.0959,78.1208,77.8719,78.0212,653692.0
2021-11-03 09:30:00,93.91,94.22,93.52,93.8,149298.0,77.9134,78.1705,77.5898,77.8221,149298.0
2021-11-03 10:00:00,93.84,94.19,93.67,94.01,258154.0,77.8553,78.1457,77.7142,77.9963,258154.0
2021-11-03 11:00:00,94.01,94.32,93.96,94.24,154208.0,77.9963,78.2535,77.9548,78.1871,154208.0
2021-11-03 12:00:00,94.24,94.29,94.06,94.11,100840.0,78.1871,78.2286,78.0378,78.0793,100840.0
2021-11-03 13:00:00,94.1,94.16,93.96,93.99,100760.0,78.071,78.1208,77.9548,77.9797,100760.0
2021-11-03 14:00:00,94.0,94.45,94.0,94.39,178983.0,77.988,78.3614,77.988,78.3116,178983.0
2021-11-03 15:00:00,94.4,94.81,94.18,94.7,451939.0,78.3199,78.66,78.1374,78.5688,451939.0
2021-11-04 09:30:00,94.41,94.51,93.94,94.09,140439.0,78.3282,78.4111,77.9382,78.0627,140439.0
2021-11-04 10:00:00,94.11,94.12,93.55,93.61,165857.0,78.0793,78.0876,77.6147,77.6645,165857.0
2021-11-04 11:00:00,93.61,93.96,93.51,93.65,162828.0,77.6645,77.9548,77.5815,77.6976,162828.0
2021-11-04 12:00:00,93.67,93.81,93.55,93.74,117453.0,77.7142,77.8304,77.6147,77.7723,117453.0
2021-11-04 13:00:00,93.74,93.74,93.53,93.59,123814.0,77.7723,77.7723,77.5981,77.6479,123814.0
2021-11-04 14:00:00,93.59,93.62,93.31,93.53,208709.0,77.6479,77.6727,77.4156,77.5981,208709.0
2021-11-04 15:00:00,93.55,93.74,93.36,93.73,579294.0,77.6147,77.7723,77.457,77.764,579294.0
2021-11-05 09:30:00,94.25,94.69,94.13,94.64,149287.0,78.1954,78.5605,78.0959,78.519,149287.0
2021-11-05 10:00:00,94.61,95.21,94.52,95.18,305826.0,78.4941,78.9919,78.4194,78.967,305826.0
2021-11-05 11:00:00,95.2,95.25,94.36,94.38,216786.0,78.9836,79.0251,78.2867,78.3033,216786.0
2021-11-05 12:00:00,94.39,94.48,94.24,94.39,181946.0,78.3116,78.3863,78.1871,78.3116,181946.0
2021-11-05 13:00:00,94.38,94.46,94.14,94.2,113260.0,78.3033,78.3697,78.1042,78.154,113260.0
2021-11-05 14:00:00,94.21,94.36,94.15,94.18,125548.0,78.1622,78.2867,78.1125,78.1374,125548.0
2021-11-05 15:00:00,94.19,94.55,94.19,94.3,452424.0,78.1457,78.4443,78.1457,78.2369,452424.0
2021-11-08 09:30:00,94.58,94.83,94.14,94.28,148431.0,78.4692,78.6766,78.1042,78.2203,148431.0
2021-11-08 10:00:00,94.27,94.4,93.75,93.78,189548.0,78.212,78.3199,77.7806,77.8055,189548.0
2021-11-08 11:00:00,93.79,93.81,93.4,93.62,194141.0,77.8138,77.8304,77.4902,77.6727,194141.0
2021-11-08 12:00:00,93.62,93.7,93.55,93.65,129225.0,77.6727,77.7391,77.6147,77.6976,129225.0
2021-11-08 13:00:00,93.65,93.65,93.13,93.17,162548.0,77.6976,77.6976,77.2662,77.2994,162548.0
2021-11-08 14:00:00,93.16,93.44,93.04,93.1,192102.0,77.2911,77.5234,77.1915,77.2413,192102.0
2021-11-08 15:00:00,93.1,93.23,92.79,92.89,1136202.0,77.2413,77.3492,76.9841,77.0671,1136202.0
2021-11-09 09:30:00,93.27,93.39,92.65,93.08,411622.0,77.3824,77.4819,76.868,77.2247,411622.0
2021-11-09 10:00:00,93.07,93.26,92.58,93.05,336659.0,77.2164,77.3741,76.8099,77.1998,336659.0
2021-11-09 11:00:00,93.05,93.27,92.87,93.2,234578.0,77.1998,77.3824,77.0505,77.3243,234578.0
2021-11-09 12:00:00,93.18,93.78,93.16,93.76,273596.0,77.3077,77.8055,77.2911,77.7889,273596.0
2021-11-09 13:00:00,93.77,94.35,93.76,94.22,241216.0,77.7972,78.2784,77.7889,78.1705,241216.0
2021-11-09 14:00:00,94.23,94.24,93.6,93.62,152283.0,78.1788,78.1871,77.6562,77.6727,152283.0
2021-11-09 15:00:00,93.61,93.7,93.34,93.69,480615.0,77.6645,77.7391,77.4404,77.7308,480615.0
2021-11-10 09:30:00,94.19,94.48,94.02,94.23,134082.0,78.1457,78.3863,78.0046,78.1788,134082.0
2021-11-10 10:00:00,94.3,94.5,93.91,94.27,454150.0,78.2369,78.4029,77.9134,78.212,454150.0
2021-11-10 11:00:00,94.36,94.57,94.2,94.26,146405.0,78.2867,78.4609,78.154,78.2037,146405.0
2021-11-10 12:00:00,94.26,94.33,94.0,94.13,126272.0,78.2037,78.2618,77.988,78.0959,126272.0
2021-11-10 13:00:00,94.12,94.37,94.05,94.33,161111.0,78.0876,78.295,78.0295,78.2618,161111.0
2021-11-10 14:00:00,94.33,94.33,94.03,94.1,249090.0,78.2618,78.2618,78.0129,78.071,249090.0
2021-11-10 15:00:00,94.12,94.52,93.86,94.39,698257.0,78.0876,78.4194,77.8719,78.3116,698257.0
2021-11-11 09:30:00,94.65,94.76,94.41,94.51,163460.0,78.5273,78.6186,78.3282,78.4111,163460.0
2021-11-11 10:00:00,94.52,94.79,94.47,94.51,162645.0,78.4194,78.6435,78.378,78.4111,162645.0
2021-11-11 11:00:00,94.54,94.89,94.53,94.84,341023.0,78.436,78.7264,78.4277,78.6849,341023.0
2021-11-11 12:00:00,94.84,95.07,94.82,95.01,344768.0,78.6849,78.8758,78.6683,78.826,344768.0
2021-11-11 13:00:00,95.0,95.04,94.6,94.82,345076.0,78.8177,78.8509,78.4858,78.6683,345076.0
2021-11-11 14:00:00,94.8,95.07,94.79,95.04,265706.0,78.6517,78.8758,78.6435,78.8509,265706.0
2021-11-11 15:00:00,95.03,95.17,94.93,94.99,924822.0,78.8426,78.9587,78.7596,78.8094,924822.0
2021-11-12 09:30:00,95.46,95.72,95.06,95.56,204778.0,79.1993,79.415,78.8675,79.2823,204778.0
2021-11-12 10:00:00,95.58,95.94,95.41,95.49,492045.0,79.2989,79.5976,79.1578,79.2242,492045.0
2021-11-12 11:00:00,95.49,95.89,95.46,95.66,234760.0,79.2242,79.5561,79.1993,79.3653,234760.0
2021-11-12 12:00:00,95.68,95.74,95.28,95.4,103551.0,79.3818,79.4316,79.05,79.1495,103551.0
2021-11-12 13:00:00,95.42,95.42,95.11,95.26,112833.0,79.1661,79.1661,78.9089,79.0334,112833.0
2021-11-12 14:00:00,95.27,95.48,95.21,95.29,142250.0,79.0417,79.2159,78.9919,79.0583,142250.0
2021-11-12 15:00:00,95.26,95.33,94.72,94.76,633575.0,79.0334,79.0915,78.5854,78.6186,633575.0
2021-11-15 09:30:00,95.0,95.53,94.83,95.02,298775.0,78.8177,79.2574,78.6766,78.8343,298775.0
2021-11-15 10:00:00,95.0,95.31,94.89,95.12,142567.0,78.8177,79.0749,78.7264,78.9172,142567.0
2021-11-15 11:00:00,95.13,95.34,94.94,95.14,116218.0,78.9255,79.0998,78.7679,78.9338,116218.0
2021-11-15 12:00:00,95.13,95.29,94.94,95.17,107286.0,78.9255,79.0583,78.7679,78.9587,107286.0
2021-11-15 13:00:00,95.16,95.23,95.06,95.23,135308.0,78.9504,79.0085,78.8675,79.0085,135308.0
2021-11-15 14:00:00,95.22,95.29,94.95,95.0,121445.0,79.0002,79.0583,78.7762,78.8177,121445.0
2021-11-15 15:00:00,95.0,95.43,94.92,95.35,490341.0,78.8177,79.1744,78.7513,79.1081,490341.0
2021-11-16 09:30:00,95.13,95.34,94.82,94.82,138701.0,78.9255,79.0998,78.6683,78.6683,138701.0
2021-11-16 10:00:00,94.82,94.84,94.19,94.23,187318.0,78.6683,78.6849,78.1457,78.1788,187318.0
2021-11-16 11:00:00,94.25,94.33,93.73,93.75,196533.0,78.1954,78.2618,77.764,77.7806,196533.0
2021-11-16 12:00:00,93.77,93.79,93.35,93.48,231047.0,77.7972,77.8138,77.4487,77.5566,231047.0
2021-11-16 13:00:00,93.47,93.93,93.46,93.8,206445.0,77.5483,77.9299,77.54,77.8221,206445.0
2021-11-16 14:00:00,93.81,94.0,93.73,93.82,224454.0,77.8304,77.988,77.764,77.8387,224454.0
2021-11-16 15:00:00,93.82,93.84,92.98,93.13,983576.0,77.8387,77.8553,77.1418,77.2662,983576.0
2021-11-17 09:30:00,93.05,93.62,92.96,93.53,328365.0,77.1998,77.6727,77.1252,77.5981,328365.0
2021-11-17 10:00:00,93.51,93.73,93.02,93.17,348319.0,77.5815,77.764,77.175,77.2994,348319.0
2021-11-17 11:00:00,93.18,93.52,93.09,93.14,483468.0,77.3077,77.5898,77.233,77.2745,483468.0
2021-11-17 12:00:00,93.15,93.54,92.85,93.5,507687.0,77.2828,77.6064,77.0339,77.5732,507687.0
2021-11-17 13:00:00,93.5,93.73,93.24,93.27,333954.0,77.5732,77.764,77.3575,77.3824,333954.0
2021-11-17 14:00:00,93.27,93.52,93.13,93.39,358780.0,77.3824,77.5898,77.2662,77.4819,358780.0
2021-11-17 15:00:00,93.37,93.9,93.37,93.67,666283.0,77.4653,77.9051,77.4653,77.7142,666283.0
2021-11-18 09:30:00,93.26,93.42,92.89,93.15,127879.0,77.3741,77.5068,77.0671,77.2828,127879.0
2021-11-18 10:00:00,93.17,93.22,92.71,92.98,194989.0,77.2994,77.3409,76.9178,77.1418,194989.0
2021-11-18 11:00:00,92.96,93.0,92.41,92.47,128465.0,77.1252,77.1584,76.6689,76.7186,128465.0
2021-11-18 12:00:00,92.45,92.62,92.09,92.15,232548.0,76.702,76.8431,76.4034,76.4531,232548.0
2021-11-18 13:00:00,92.14,92.46,92.06,92.31,358460.0,76.4449,76.7103,76.3785,76.5859,358460.0
2021-11-18 14:00:00,92.31,92.54,92.18,92.19,234083.0,76.5859,76.7767,76.478,76.4863,234083.0
2021-11-18 15:00:00,92.18,92.2,90.98,91.56,1913431.0,76.478,76.4946,75.4824,75.9637,1913431.0
2021-11-19 09:30:00,91.84,91.84,90.82,91.19,587513.0,76.196,76.196,75.3497,75.6567,587513.0
2021-11-19 10:00:00,91.22,91.27,90.42,90.72,475860.0,75.6816,75.723,75.0178,75.2667,475860.0
2021-11-19 11:00:00,90.7,90.9,89.47,89.72,697579.0,75.2501,75.4161,74.2297,74.4371,697579.0
2021-11-19 12:00:00,89.72,90.35,89.71,90.32,243767.0,74.4371,74.9598,74.4288,74.9349,243767.0
2021-11-19 13:00:00,90.33,90.58,90.28,90.58,185942.0,74.9432,75.1506,74.9017,75.1506,185942.0
2021-11-19 14:00:00,90.59,90.65,90.25,90.44,272540.0,75.1589,75.2087,74.8768,75.0344,272540.0
2021-11-19 15:00:00,90.45,90.59,90.23,90.41,659185.0,75.0427,75.1589,74.8602,75.0095,659185.0
2021-11-22 09:30:00,90.79,90.88,90.25,90.44,295972.0,75.3248,75.3995,74.8768,75.0344,295972.0
2021-11-22 10:00:00,90.43,90.9,90.2,90.82,602388.0,75.0261,75.4161,74.8353,75.3497,602388.0
2021-11-22 11:00:00,90.82,91.11,90.73,91.05,633528.0,75.3497,75.5903,75.275,75.5405,633528.0
2021-11-22 12:00:00,91.05,91.41,90.78,90.79,397649.0,75.5405,75.8392,75.3165,75.3248,397649.0
2021-11-22 13:00:00,90.79,91.03,89.91,89.97,536809.0,75.3248,75.5239,74.5947,74.6445,536809.0
2021-11-22 14:00:00,89.98,89.99,89.09,89.66,796811.0,74.6528,74.6611,73.9144,74.3873,796811.0
2021-11-22 15:00:00,89.66,90.15,89.54,89.77,2021012.0,74.3873,74.7938,74.2877,74.4786,2021012.0
2021-11-23 09:30:00,90.0,90.24,89.71,89.74,340079.0,74.6694,74.8685,74.4288,74.4537,340079.0
2021-11-23 10:00:00,89.79,89.88,89.36,89.85,349558.0,74.4952,74.5698,74.1384,74.5449,349558.0
2021-11-23 11:00:00,89.87,90.0,89.65,89.72,372977.0,74.5615,74.6694,74.379,74.4371,372977.0
2021-11-23 12:00:00,89.71,89.82,89.43,89.48,359352.0,74.4288,74.52,74.1965,74.238,359352.0
2021-11-23 13:00:00,89.48,89.72,89.46,89.67,273754.0,74.238,74.4371,74.2214,74.3956,273754.0
2021-11-23 14:00:00,89.67,89.91,89.48,89.56,408327.0,74.3956,74.5947,74.238,74.3043,408327.0
2021-11-23 15:00:00,89.56,89.75,89.37,89.65,1265640.0,74.3043,74.462,74.1467,74.379,1265640.0
2021-11-24 09:30:00,89.81,90.08,89.61,89.83,178448.0,74.5117,74.7358,74.3458,74.5283,178448.0
2021-11-24 10:00:00,89.82,90.58,89.81,90.51,532463.0,74.52,75.1506,74.5117,75.0925,532463.0
2021-11-24 11:00:00,90.52,91.11,90.51,90.96,379618.0,75.1008,75.5903,75.0925,75.4659,379618.0
2021-11-24 12:00:00,90.96,91.03,90.54,90.61,345748.0,75.4659,75.5239,75.1174,75.1755,345748.0
2021-11-24 13:00:00,90.61,90.77,90.51,90.55,224184.0,75.1755,75.3082,75.0925,75.1257,224184.0
2021-11-24 14:00:00,90.54,90.64,90.16,90.16,227072.0,75.1174,75.2004,74.8021,74.8021,227072.0
2021-11-24 15:00:00,90.17,90.34,89.98,90.04,939963.0,74.8104,74.9515,74.6528,74.7026,939963.0
2021-11-26 09:30:00,88.91,89.0,88.1,88.34,306397.0,73.7651,73.8397,73.093,73.2921,306397.0
2021-11-26 10:00:00,88.32,88.6,88.03,88.41,566985.0,73.2756,73.5079,73.035,73.3502,566985.0
2021-11-26 11:00:00,88.4,88.58,88.2,88.3,323475.0,73.3419,73.4913,73.176,73.259,323475.0
2021-11-26 12:00:00,88.31,88.84,88.22,88.7,571299.0,73.2673,73.707,73.1926,73.5908,571299.0
2021-11-29 09:30:00,88.11,88.71,87.28,87.34,508855.0,73.1013,73.5991,72.4127,72.4625,508855.0
2021-11-29 10:00:00,87.34,87.63,86.72,87.23,713971.0,72.4625,72.7031,71.9481,72.3712,713971.0
2021-11-29 11:00:00,87.24,87.37,86.72,87.06,1003308.0,72.3795,72.4874,71.9481,72.2302,1003308.0
2021-11-29 12:00:00,87.04,87.54,86.98,87.32,780269.0,72.2136,72.6284,72.1638,72.4459,780269.0
2021-11-29 13:00:00,87.33,88.27,87.26,88.17,457051.0,72.4542,73.2341,72.3961,73.1511,457051.0
2021-11-29 14:00:00,88.17,88.19,87.59,87.63,417661.0,73.1511,73.1677,72.6699,72.7031,417661.0
2021-11-29 15:00:00,87.62,87.67,87.21,87.36,1289762.0,72.6948,72.7363,72.3546,72.4791,1289762.0
2021-11-30 09:30:00,86.28,86.33,85.64,85.96,477325.0,71.583,71.6245,71.0521,71.3176,477325.0
2021-11-30 10:00:00,86.01,86.79,85.74,85.8,435058.0,71.359,72.0062,71.135,71.1848,435058.0
2021-11-30 11:00:00,85.86,86.57,85.76,86.28,540066.0,71.2346,71.8236,71.1516,71.583,540066.0
2021-11-30 12:00:00,86.27,86.73,86.05,86.52,360647.0,71.5748,71.9564,71.3922,71.7822,360647.0
2021-11-30 13:00:00,86.53,86.72,86.26,86.68,382243.0,71.7905,71.9481,71.5665,71.9149,382243.0
2021-11-30 14:00:00,86.67,86.96,86.36,86.41,340664.0,71.9066,72.1472,71.6494,71.6909,340664.0
2021-11-30 15:00:00,86.41,86.44,85.8,85.94,1227013.0,71.6909,71.7158,71.1848,71.301,1227013.0
2021-12-01 09:30:00,86.98,88.22,86.66,87.89,426203.0,72.1638,73.1926,71.8983,72.9188,426203.0
2021-12-01 10:00:00,87.91,88.5,87.9,88.11,593136.0,72.9354,73.4249,72.9271,73.1013,593136.0
2021-12-01 11:00:00,88.12,88.64,88.1,88.64,511331.0,73.1096,73.541,73.093,73.541,511331.0
2021-12-01 12:00:00,88.62,88.81,88.4,88.53,346130.0,73.5245,73.6821,73.3419,73.4498,346130.0
2021-12-01 13:00:00,88.5,88.52,87.99,88.09,328773.0,73.4249,73.4415,73.0018,73.0847,328773.0
2021-12-01 14:00:00,88.1,88.37,88.01,88.22,437965.0,73.093,73.317,73.0184,73.1926,437965.0
2021-12-01 15:00:00,88.25,88.32,86.85,86.92,1094421.0,73.2175,73.2756,72.056,72.114,1094421.0
2021-12-02 09:30:00,87.64,88.37,87.32,88.22,360772.0,72.7114,73.317,72.4459,73.1926,360772.0
2021-12-02 10:00:00,88.24,88.49,87.92,88.26,545915.0,73.2092,73.4166,72.9437,73.2258,545915.0
2021-12-02 11:00:00,88.28,88.88,88.06,88.83,556996.0,73.2424,73.7402,73.0598,73.6987,556996.0
2021-12-02 12:00:00,88.82,88.82,88.42,88.64,363619.0,73.6904,73.6904,73.3585,73.541,363619.0
2021-12-02 13:00:00,88.64,88.8,88.48,88.67,424895.0,73.541,73.6738,73.4083,73.5659,424895.0
2021-12-02 14:00:00,88.68,88.69,88.34,88.43,377804.0,73.5742,73.5825,73.2921,73.3668,377804.0
2021-12-02 15:00:00,88.43,88.51,87.72,87.87,1145581.0,73.3668,73.4332,72.7778,72.9022,1145581.0
2021-12-03 09:30:00,88.63,88.81,88.18,88.29,318684.0,73.5327,73.6821,73.1594,73.2507,318684.0
2021-12-03 10:00:00,88.29,88.56,88.03,88.04,534208.0,73.2507,73.4747,73.035,73.0432,534208.0
2021-12-03 11:00:00,88.02,88.64,87.95,88.26,907116.0,73.0267,73.541,72.9686,73.2258,907116.0
2021-12-03 12:00:00,88.28,88.5,88.2,88.21,370703.0,73.2424,73.4249,73.176,73.1843,370703.0
2021-12-03 13:00:00,88.24,88.59,88.2,88.41,402776.0,73.2092,73.4996,73.176,73.3502,402776.0
2021-12-03 14:00:00,88.41,89.06,88.37,89.06,572010.0,73.3502,73.8895,73.317,73.8895,572010.0
2021-12-03 15:00:00,89.05,89.51,88.92,89.38,1168325.0,73.8812,74.2628,73.7733,74.155,1168325.0
2021-12-06 09:30:00,90.06,91.07,90.01,90.95,377097.0,74.7192,75.5571,74.6777,75.4576,377097.0
2021-12-06 10:00:00,90.98,91.39,90.66,91.26,631629.0,75.4824,75.8226,75.217,75.7148,631629.0
2021-12-06 11:00:00,91.28,91.49,91.06,91.24,480259.0,75.7313,75.9056,75.5488,75.6982,480259.0
2021-12-06 12:00:00,91.25,91.68,91.13,91.61,589827.0,75.7065,76.0632,75.6069,76.0051,589827.0
2021-12-06 13:00:00,91.61,91.68,91.28,91.49,318061.0,76.0051,76.0632,75.7313,75.9056,318061.0
2021-12-06 14:00:00,91.52,91.8,91.3,91.35,534019.0,75.9305,76.1628,75.7479,75.7894,534019.0
2021-12-06 15:00:00,91.35,91.69,91.27,91.44,1295609.0,75.7894,76.0715,75.723,75.8641,1295609.0
2021-12-07 09:30:00,91.36,92.23,91.22,92.05,381172.0,75.7977,76.5195,75.6816,76.3702,381172.0
2021-12-07 10:00:00,92.08,92.15,91.63,91.98,488633.0,76.3951,76.4531,76.0217,76.3121,488633.0
2021-12-07 11:00:00,91.98,92.15,91.81,92.04,327663.0,76.3121,76.4531,76.1711,76.3619,327663.0
2021-12-07 12:00:00,92.05,92.06,91.27,91.32,311427.0,76.3702,76.3785,75.723,75.7645,311427.0
2021-12-07 13:00:00,91.33,91.37,91.1,91.25,288075.0,75.7728,75.806,75.582,75.7065,288075.0
2021-12-07 14:00:00,91.25,91.27,90.67,90.76,512683.0,75.7065,75.723,75.2253,75.2999,512683.0
2021-12-07 15:00:00,90.72,90.98,90.27,90.45,986685.0,75.2667,75.4824,74.8934,75.0427,986685.0
2021-12-08 09:30:00,90.82,91.03,90.36,90.72,243256.0,75.3497,75.5239,74.9681,75.2667,243256.0
2021-12-08 10:00:00,90.73,90.95,90.06,90.14,343574.0,75.275,75.4576,74.7192,74.7855,343574.0
2021-12-08 11:00:00,90.15,90.39,89.66,89.77,345452.0,74.7938,74.9929,74.3873,74.4786,345452.0
2021-12-08 12:00:00,89.76,89.97,89.55,89.97,245587.0,74.4703,74.6445,74.296,74.6445,245587.0
2021-12-08 13:00:00,89.95,90.32,89.95,90.08,321749.0,74.6279,74.9349,74.6279,74.7358,321749.0
2021-12-08 14:00:00,90.1,90.28,89.98,90.23,236809.0,74.7523,74.9017,74.6528,74.8602,236809.0
2021-12-08 15:00:00,90.23,90.36,89.88,89.89,757431.0,74.8602,74.9681,74.5698,74.5781,757431.0
2021-12-09 09:30:00,89.54,89.98,89.21,89.92,303215.0,74.2877,74.6528,74.0139,74.603,303215.0
2021-12-09 10:00:00,89.93,90.17,89.7,89.94,380906.0,74.6113,74.8104,74.4205,74.6196,380906.0
2021-12-09 11:00:00,89.96,89.98,89.64,89.86,405207.0,74.6362,74.6528,74.3707,74.5532,405207.0
2021-12-09 12:00:00,89.85,89.96,89.7,89.86,295468.0,74.5449,74.6362,74.4205,74.5532,295468.0
2021-12-09 13:00:00,89.88,89.99,89.77,89.83,281239.0,74.5698,74.6611,74.4786,74.5283,281239.0
2021-12-09 14:00:00,89.83,89.89,89.63,89.73,276807.0,74.5283,74.5781,74.3624,74.4454,276807.0
2021-12-09 15:00:00,89.73,89.79,89.47,89.49,831121.0,74.4454,74.4952,74.2297,74.2463,831121.0
2021-12-10 09:30:00,89.85,90.57,89.85,90.42,329506.0,74.5449,75.1423,74.5449,75.0178,329506.0
2021-12-10 10:00:00,90.44,90.53,90.01,90.21,442250.0,75.0344,75.1091,74.6777,74.8436,442250.0
2021-12-10 11:00:00,90.22,90.39,90.08,90.15,359151.0,74.8519,74.9929,74.7358,74.7938,359151.0
2021-12-10 12:00:00,90.16,90.2,89.85,89.96,382390.0,74.8021,74.8353,74.5449,74.6362,382390.0
2021-12-10 13:00:00,89.97,90.09,89.85,90.03,343119.0,74.6445,74.7441,74.5449,74.6943,343119.0
2021-12-10 14:00:00,90.03,90.35,89.98,90.08,357526.0,74.6943,74.9598,74.6528,74.7358,357526.0
2021-12-10 15:00:00,90.07,90.24,89.89,90.05,958445.0,74.7275,74.8685,74.5781,74.7109,958445.0
2021-12-13 09:30:00,89.86,90.55,89.67,90.37,388328.0,74.5532,75.1257,74.3956,74.9764,388328.0
2021-12-13 10:00:00,90.37,91.06,90.37,91.06,369173.0,74.9764,75.5488,74.9764,75.5488,369173.0
2021-12-13 11:00:00,91.06,92.1,91.03,92.03,484602.0,75.5488,76.4117,75.5239,76.3536,484602.0
2021-12-13 12:00:00,92.04,92.31,91.93,92.1,353205.0,76.3619,76.5859,76.2706,76.4117,353205.0
2021-12-13 13:00:00,92.1,92.11,91.65,91.69,411047.0,76.4117,76.42,76.0383,76.0715,411047.0
2021-12-13 14:00:00,91.68,91.93,91.46,91.93,477705.0,76.0632,76.2706,75.8807,76.2706,477705.0
2021-12-13 15:00:00,91.94,92.13,91.64,91.7,1203128.0,76.2789,76.4366,76.03,76.0798,1203128.0
2021-12-14 09:30:00,91.43,92.36,91.43,92.02,361978.0,75.8558,76.6274,75.8558,76.3453,361978.0
2021-12-14 10:00:00,92.03,92.15,90.75,91.42,509177.0,76.3536,76.4531,75.2916,75.8475,509177.0
2021-12-14 11:00:00,91.42,92.05,91.42,91.95,593639.0,75.8475,76.3702,75.8475,76.2872,593639.0
2021-12-14 12:00:00,91.94,92.35,91.87,92.07,475672.0,76.2789,76.6191,76.2208,76.3868,475672.0
2021-12-14 13:00:00,92.07,92.32,92.01,92.32,335602.0,76.3868,76.5942,76.337,76.5942,335602.0
2021-12-14 14:00:00,92.31,92.48,92.24,92.41,403846.0,76.5859,76.7269,76.5278,76.6689,403846.0
2021-12-14 15:00:00,92.42,92.6,91.84,92.02,877216.0,76.6772,76.8265,76.196,76.3453,877216.0
2021-12-15 09:30:00,92.0,92.47,91.8,92.36,289279.0,76.3287,76.7186,76.1628,76.6274,289279.0
2021-12-15 10:00:00,92.32,92.78,92.1,92.78,362081.0,76.5942,76.9758,76.4117,76.9758,362081.0
2021-12-15 11:00:00,92.77,93.12,92.72,93.06,389257.0,76.9675,77.2579,76.9261,77.2081,389257.0
2021-12-15 12:00:00,93.06,93.2,92.71,92.72,364212.0,77.2081,77.3243,76.9178,76.9261,364212.0
2021-12-15 13:00:00,92.72,92.73,92.23,92.37,235100.0,76.9261,76.9344,76.5195,76.6357,235100.0
2021-12-15 14:00:00,92.33,92.56,92.0,92.29,361280.0,76.6025,76.7933,76.3287,76.5693,361280.0
2021-12-15 15:00:00,92.3,92.98,92.2,92.73,936854.0,76.5776,77.1418,76.4946,76.9344,936854.0
2021-12-16 09:30:00,92.83,93.73,92.75,93.69,283756.0,77.0173,77.764,76.9509,77.7308,283756.0
2021-12-16 10:00:00,93.73,94.03,93.46,93.94,347202.0,77.764,78.0129,77.54,77.9382,347202.0
2021-12-16 11:00:00,93.94,94.27,93.62,94.25,428612.0,77.9382,78.212,77.6727,78.1954,428612.0
2021-12-16 12:00:00,94.26,94.37,93.99,94.08,325633.0,78.2037,78.295,77.9797,78.0544,325633.0
2021-12-16 13:00:00,94.08,94.13,93.76,93.85,324298.0,78.0544,78.0959,77.7889,77.8636,324298.0
2021-12-16 14:00:00,93.84,94.38,93.84,94.21,438504.0,77.8553,78.3033,77.8553,78.1622,438504.0
2021-12-16 15:00:00,94.2,94.57,93.97,94.36,1123753.0,78.154,78.4609,77.9631,78.2867,1123753.0
2021-12-17 09:30:00,93.92,94.38,93.19,93.27,1399439.0,77.9216,78.3033,77.316,77.3824,1399439.0
2021-12-17 10:00:00,93.22,94.33,92.95,94.08,438447.0,77.3409,78.2618,77.1169,78.0544,438447.0
2021-12-17 11:00:00,94.08,94.65,93.84,93.95,354837.0,78.0544,78.5273,77.8553,77.9465,354837.0
2021-12-17 12:00:00,93.93,94.09,93.66,94.01,281926.0,77.9299,78.0627,77.7059,77.9963,281926.0
2021-12-17 13:00:00,94.01,94.3,93.97,94.09,200519.0,77.9963,78.2369,77.9631,78.0627,200519.0
2021-12-17 14:00:00,94.09,94.18,93.7,93.75,235355.0,78.0627,78.1374,77.7391,77.7806,235355.0
2021-12-17 15:00:00,93.74,94.0,93.42,93.45,909681.0,77.7723,77.988,77.5068,77.5317,909681.0
2021-12-20 09:30:00,92.81,92.94,91.77,91.9,261759.0,77.0007,77.1086,76.1379,76.2457,261759.0
2021-12-20 10:00:00,91.93,92.22,91.79,91.94,319967.0,76.2706,76.5112,76.1545,76.2789,319967.0
2021-12-20 11:00:00,91.91,92.17,91.84,92.04,276633.0,76.254,76.4697,76.196,76.3619,276633.0
2021-12-20 12:00:00,92.03,92.4,91.93,92.37,182842.0,76.3536,76.6606,76.2706,76.6357,182842.0
2021-12-20 13:00:00,92.38,92.7,92.32,92.62,185903.0,76.644,76.9095,76.5942,76.8431,185903.0
2021-12-20 14:00:00,92.62,92.79,92.44,92.46,391535.0,76.8431,76.9841,76.6938,76.7103,391535.0
2021-12-20 15:00:00,92.46,92.97,92.4,92.9,658334.0,76.7103,77.1335,76.6606,77.0754,658334.0
2021-12-21 09:30:00,93.51,93.54,92.88,93.51,221143.0,77.5815,77.6064,77.0588,77.5815,221143.0
2021-12-21 10:00:00,93.49,93.78,93.3,93.37,334742.0,77.5649,77.8055,77.4073,77.4653,334742.0
2021-12-21 11:00:00,93.37,93.57,93.3,93.44,281362.0,77.4653,77.6313,77.4073,77.5234,281362.0
2021-12-21 12:00:00,93.45,93.62,93.4,93.51,292191.0,77.5317,77.6727,77.4902,77.5815,292191.0
2021-12-21 13:00:00,93.5,93.6,93.15,93.35,345465.0,77.5732,77.6562,77.2828,77.4487,345465.0
2021-12-21 14:00:00,93.35,93.41,92.89,93.19,402333.0,77.4487,77.4985,77.0671,77.316,402333.0
2021-12-21 15:00:00,93.19,93.46,92.89,93.05,550064.0,77.316,77.54,77.0671,77.1998,550064.0
2021-12-22 09:30:00,91.61,92.01,91.41,91.65,298765.0,77.0277,77.364,76.8595,77.0613,298765.0
2021-12-22 10:00:00,91.68,92.4,91.63,92.4,306244.0,77.0866,77.6919,77.0445,77.6919,306244.0
2021-12-22 11:00:00,92.4,92.79,92.36,92.38,365211.0,77.6919,78.0199,77.6583,77.6751,365211.0
2021-12-22 12:00:00,92.4,92.75,92.37,92.63,125143.0,77.6919,77.9862,77.6667,77.8853,125143.0
2021-12-22 13:00:00,92.63,92.66,92.43,92.56,112272.0,77.8853,77.9106,77.7172,77.8265,112272.0
2021-12-22 14:00:00,92.58,92.64,92.44,92.61,192750.0,77.8433,77.8937,77.7256,77.8685,192750.0
2021-12-22 15:00:00,92.6,92.95,92.43,92.92,686963.0,77.8601,78.1544,77.7172,78.1292,686963.0
2021-12-23 09:30:00,93.0,93.25,92.64,92.75,220642.0,78.1964,78.4066,77.8937,77.9862,220642.0
2021-12-23 10:00:00,92.75,93.42,92.65,93.41,237196.0,77.9862,78.5496,77.9022,78.5412,237196.0
2021-12-23 11:00:00,93.39,93.5,93.23,93.24,153761.0,78.5244,78.6169,78.3898,78.3982,153761.0
2021-12-23 12:00:00,93.25,93.31,93.01,93.09,152190.0,78.4066,78.4571,78.2048,78.2721,152190.0
2021-12-23 13:00:00,93.11,93.21,92.97,93.07,114486.0,78.2889,78.373,78.1712,78.2553,114486.0
2021-12-23 14:00:00,93.06,93.14,92.98,93.01,194118.0,78.2469,78.3142,78.1796,78.2048,194118.0
2021-12-23 15:00:00,92.99,93.08,92.83,92.92,403793.0,78.188,78.2637,78.0535,78.1292,403793.0
2021-12-27 09:30:00,92.87,93.1,92.68,92.8,95668.0,78.0871,78.2805,77.9274,78.0283,95668.0
2021-12-27 10:00:00,92.81,93.12,92.61,93.06,221419.0,78.0367,78.2973,77.8685,78.2469,221419.0
2021-12-27 11:00:00,93.06,93.26,93.04,93.2,124606.0,78.2469,78.4151,78.2301,78.3646,124606.0
2021-12-27 12:00:00,93.2,93.22,92.9,92.98,172415.0,78.3646,78.3814,78.1124,78.1796,172415.0
2021-12-27 13:00:00,92.98,93.11,92.92,93.1,134256.0,78.1796,78.2889,78.1292,78.2805,134256.0
2021-12-27 14:00:00,93.09,93.34,93.08,93.28,154694.0,78.2721,78.4823,78.2637,78.4319,154694.0
2021-12-27 15:00:00,93.29,93.56,93.23,93.54,323699.0,78.4403,78.6673,78.3898,78.6505,323699.0
2021-12-28 09:30:00,93.39,93.89,93.29,93.85,128400.0,78.5244,78.9448,78.4403,78.9111,128400.0
2021-12-28 10:00:00,93.86,94.15,93.81,93.9,147985.0,78.9195,79.1634,78.8775,78.9532,147985.0
2021-12-28 11:00:00,93.9,94.13,93.82,93.85,139069.0,78.9532,79.1466,78.8859,78.9111,139069.0
2021-12-28 12:00:00,93.84,93.9,93.77,93.81,90853.0,78.9027,78.9532,78.8439,78.8775,90853.0
2021-12-28 13:00:00,93.82,93.96,93.81,93.85,126124.0,78.8859,79.0036,78.8775,78.9111,126124.0
2021-12-28 14:00:00,93.87,93.9,93.64,93.7,129929.0,78.928,78.9532,78.7346,78.785,129929.0
2021-12-28 15:00:00,93.71,93.87,93.55,93.87,779921.0,78.7934,78.928,78.6589,78.928,779921.0
2021-12-29 09:30:00,93.95,94.26,93.84,93.85,208243.0,78.9952,79.2559,78.9027,78.9111,208243.0
2021-12-29 10:00:00,93.85,94.15,93.85,93.86,445182.0,78.9111,79.1634,78.9111,78.9195,445182.0
2021-12-29 11:00:00,93.87,94.12,93.75,94.07,180557.0,78.928,79.1382,78.8271,79.0961,180557.0
2021-12-29 12:00:00,94.08,94.14,93.94,93.98,161657.0,79.1045,79.155,78.9868,79.0204,161657.0
2021-12-29 13:00:00,93.99,94.31,93.98,94.18,216650.0,79.0289,79.2979,79.0204,79.1886,216650.0
2021-12-29 14:00:00,94.18,94.47,94.17,94.47,256034.0,79.1886,79.4324,79.1802,79.4324,256034.0
2021-12-29 15:00:00,94.47,94.69,94.3,94.31,643351.0,79.4324,79.6174,79.2895,79.2979,643351.0
2021-12-30 09:30:00,94.46,94.72,94.35,94.4,95987.0,79.424,79.6427,79.3315,79.3736,95987.0
2021-12-30 10:00:00,94.42,94.68,94.35,94.58,182417.0,79.3904,79.609,79.3315,79.5249,182417.0
2021-12-30 11:00:00,94.56,94.6,94.24,94.37,108940.0,79.5081,79.5418,79.2391,79.3484,108940.0
2021-12-30 12:00:00,94.36,94.51,94.28,94.49,95549.0,79.34,79.4661,79.2727,79.4493,95549.0
2021-12-30 13:00:00,94.48,94.66,94.36,94.64,127650.0,79.4409,79.5922,79.34,79.5754,127650.0
2021-12-30 14:00:00,94.63,94.69,94.41,94.46,118019.0,79.567,79.6174,79.382,79.424,118019.0
2021-12-30 15:00:00,94.46,94.59,94.21,94.27,402807.0,79.424,79.5333,79.2138,79.2643,402807.0
2021-12-31 09:30:00,94.21,94.54,94.14,94.23,124593.0,79.2138,79.4913,79.155,79.2307,124593.0
2021-12-31 10:00:00,94.25,94.52,94.21,94.28,208301.0,79.2475,79.4745,79.2138,79.2727,208301.0
2021-12-31 11:00:00,94.28,94.43,94.13,94.13,153682.0,79.2727,79.3988,79.1466,79.1466,153682.0
2021-12-31 12:00:00,94.14,94.37,94.05,94.36,138937.0,79.155,79.3484,79.0793,79.34,138937.0
2021-12-31 13:00:00,94.38,94.45,94.32,94.44,93949.0,79.3568,79.4156,79.3063,79.4072,93949.0
2021-12-31 14:00:00,94.45,94.68,94.44,94.64,187251.0,79.4156,79.609,79.4072,79.5754,187251.0
2021-12-31 15:00:00,94.64,95.19,94.64,95.01,894492.0,79.5754,80.0378,79.5754,79.8865,894492.0
2022-01-03 09:30:00,94.89,94.95,94.44,94.75,213748.0,79.7856,79.836,79.4072,79.6679,213748.0
2022-01-03 10:00:00,94.75,95.15,94.46,95.11,422689.0,79.6679,80.0042,79.424,79.9706,422689.0
2022-01-03 11:00:00,95.09,95.18,94.76,95.08,363933.0,79.9538,80.0294,79.6763,79.9453,363933.0
2022-01-03 12:00:00,95.07,95.26,95.0,95.05,238444.0,79.9369,80.0967,79.8781,79.9201,238444.0
2022-01-03 13:00:00,95.06,95.4,95.03,95.38,211660.0,79.9285,80.2144,79.9033,80.1976,211660.0
2022-01-03 14:00:00,95.4,95.66,95.38,95.49,276570.0,80.2144,80.433,80.1976,80.2901,276570.0
2022-01-03 15:00:00,95.49,95.8,95.34,95.76,719442.0,80.2901,80.5507,80.164,80.5171,719442.0
2022-01-04 09:30:00,95.77,95.95,95.53,95.77,261975.0,80.5255,80.6769,80.3237,80.5255,261975.0
2022-01-04 10:00:00,95.78,96.84,95.73,96.83,751176.0,80.5339,81.4252,80.4919,81.4168,751176.0
2022-01-04 11:00:00,96.84,96.94,96.38,96.71,315306.0,81.4252,81.5093,81.0384,81.3159,315306.0
2022-01-04 12:00:00,96.71,96.72,96.18,96.35,347372.0,81.3159,81.3243,80.8703,81.0132,347372.0
2022-01-04 13:00:00,96.33,96.4,96.09,96.21,186372.0,80.9964,81.0552,80.7946,80.8955,186372.0
2022-01-04 14:00:00,96.22,96.71,96.21,96.7,341732.0,80.9039,81.3159,80.8955,81.3075,341732.0
2022-01-04 15:00:00,96.69,96.83,96.32,96.33,1031833.0,81.2991,81.4168,80.988,80.9964,1031833.0
2022-01-05 09:30:00,96.0,96.47,95.48,96.15,308672.0,80.7189,81.1141,80.2817,80.845,308672.0
2022-01-05 10:00:00,96.15,96.87,95.79,96.64,426164.0,80.845,81.4504,80.5423,81.257,426164.0
2022-01-05 11:00:00,96.63,97.05,96.56,96.95,493992.0,81.2486,81.6018,81.1898,81.5177,493992.0
2022-01-05 12:00:00,96.95,97.07,96.63,96.78,850778.0,81.5177,81.6186,81.2486,81.3747,850778.0
2022-01-05 13:00:00,96.78,96.95,96.53,96.58,386199.0,81.3747,81.5177,81.1645,81.2066,386199.0
2022-01-05 14:00:00,96.59,96.6,96.08,96.32,399884.0,81.215,81.2234,80.7862,80.988,399884.0
2022-01-05 15:00:00,96.31,96.44,95.87,95.97,1233107.0,80.9796,81.0889,80.6096,80.6937,1233107.0
2022-01-06 09:30:00,96.97,97.64,96.7,97.38,500361.0,81.5345,82.0979,81.3075,81.8792,500361.0
2022-01-06 10:00:00,97.35,97.64,96.28,96.33,444242.0,81.854,82.0979,80.9543,80.9964,444242.0
2022-01-06 11:00:00,96.3,97.04,96.12,97.0,535754.0,80.9712,81.5934,80.8198,81.5597,535754.0
2022-01-06 12:00:00,97.01,97.34,96.98,97.04,233085.0,81.5681,81.8456,81.5429,81.5934,233085.0
2022-01-06 13:00:00,97.04,97.27,97.0,97.0,231864.0,81.5934,81.7867,81.5597,81.5597,231864.0
2022-01-06 14:00:00,97.0,97.45,97.0,97.39,244435.0,81.5597,81.9381,81.5597,81.8876,244435.0
2022-01-06 15:00:00,97.38,97.42,96.91,97.4,1631537.0,81.8792,81.9129,81.4841,81.8961,1631537.0
2022-01-07 09:30:00,97.39,97.76,97.07,97.53,174055.0,81.8876,82.1988,81.6186,82.0054,174055.0
2022-01-07 10:00:00,97.52,98.5,97.34,98.38,639893.0,81.997,82.821,81.8456,82.7201,639893.0
2022-01-07 11:00:00,98.36,99.17,98.2,99.16,364810.0,82.7032,83.3843,82.5687,83.3759,364810.0
2022-01-07 12:00:00,99.16,99.29,98.97,99.06,206997.0,83.3759,83.4852,83.2161,83.2918,206997.0
2022-01-07 13:00:00,99.06,99.29,98.98,99.01,196817.0,83.2918,83.4852,83.2246,83.2498,196817.0
2022-01-07 14:00:00,99.01,99.66,99.0,99.58,588373.0,83.2498,83.7963,83.2414,83.729,588373.0
2022-01-07 15:00:00,99.58,99.73,99.0,99.13,921758.0,83.729,83.8552,83.2414,83.3507,921758.0
2022-01-10 09:30:00,99.7,99.82,99.19,99.41,544428.0,83.8299,83.9308,83.4011,83.5861,544428.0
2022-01-10 10:00:00,99.41,99.66,98.74,99.54,651340.0,83.5861,83.7963,83.0228,83.6954,651340.0
2022-01-10 11:00:00,99.53,99.79,98.9,99.49,460709.0,83.687,83.9056,83.1573,83.6534,460709.0
2022-01-10 12:00:00,99.48,100.03,99.42,99.73,462330.0,83.645,84.1074,83.5945,83.8552,462330.0
2022-01-10 13:00:00,99.73,100.1,99.73,99.95,403757.0,83.8552,84.1663,83.8552,84.0402,403757.0
2022-01-10 14:00:00,99.94,100.4,99.85,100.17,849814.0,84.0317,84.4185,83.9561,84.2251,849814.0
2022-01-10 15:00:00,100.18,100.28,99.92,100.24,1156954.0,84.2335,84.3176,84.0149,84.284,1156954.0
2022-01-11 09:30:00,100.12,100.38,99.08,100.04,684789.0,84.1831,84.4017,83.3086,84.1158,684789.0
2022-01-11 10:00:00,100.04,100.75,99.95,100.18,510621.0,84.1158,84.7128,84.0402,84.2335,510621.0
2022-01-11 11:00:00,100.19,100.4,99.93,100.1,356049.0,84.2419,84.4185,84.0233,84.1663,356049.0
2022-01-11 12:00:00,100.09,100.37,99.99,100.1,310711.0,84.1579,84.3933,84.0738,84.1663,310711.0
2022-01-11 13:00:00,100.08,100.16,99.97,100.06,499675.0,84.1495,84.2167,84.057,84.1326,499675.0
2022-01-11 14:00:00,100.06,100.18,99.99,100.14,234546.0,84.1326,84.2335,84.0738,84.1999,234546.0
2022-01-11 15:00:00,100.15,101.02,100.1,101.0,1560157.0,84.2083,84.9398,84.1663,84.923,1560157.0
2022-01-12 09:30:00,100.96,100.96,100.16,100.66,270499.0,84.8894,84.8894,84.2167,84.6371,270499.0
2022-01-12 10:00:00,100.68,101.39,100.57,101.33,415254.0,84.654,85.2509,84.5615,85.2005,415254.0
2022-01-12 11:00:00,101.35,101.5,101.0,101.22,282996.0,85.2173,85.3434,84.923,85.108,282996.0
2022-01-12 12:00:00,101.23,101.41,101.17,101.29,277583.0,85.1164,85.2678,85.066,85.1669,277583.0
2022-01-12 13:00:00,101.29,101.49,101.27,101.4,220759.0,85.1669,85.335,85.15,85.2593,220759.0
2022-01-12 14:00:00,101.39,101.87,101.34,101.87,388953.0,85.2509,85.6545,85.2089,85.6545,388953.0
2022-01-12 15:00:00,101.87,101.91,101.24,101.45,1219144.0,85.6545,85.6882,85.1248,85.3014,1219144.0
2022-01-13 09:30:00,101.33,101.53,100.8,101.07,244426.0,85.2005,85.3687,84.7549,84.9819,244426.0
2022-01-13 10:00:00,101.08,101.97,101.01,101.68,816073.0,84.9903,85.7386,84.9314,85.4948,816073.0
2022-01-13 11:00:00,101.66,102.04,101.59,102.02,173810.0,85.478,85.7975,85.4191,85.7807,173810.0
2022-01-13 12:00:00,102.03,102.1,101.71,101.76,260492.0,85.7891,85.8479,85.52,85.562,260492.0
2022-01-13 13:00:00,101.77,101.92,101.51,101.81,226738.0,85.5704,85.6966,85.3518,85.6041,226738.0
2022-01-13 14:00:00,101.82,101.93,101.75,101.8,268640.0,85.6125,85.705,85.5536,85.5957,268640.0
2022-01-13 15:00:00,101.78,102.13,101.47,102.12,1625874.0,85.5789,85.8731,85.3182,85.8647,1625874.0
2022-01-14 09:30:00,102.1,102.14,101.44,101.61,236814.0,85.8479,85.8816,85.293,85.4359,236814.0
2022-01-14 10:00:00,101.65,102.4,101.54,102.23,472322.0,85.4695,86.1002,85.3771,85.9572,472322.0
2022-01-14 11:00:00,102.23,103.03,102.22,102.91,379872.0,85.9572,86.6299,85.9488,86.529,379872.0
2022-01-14 12:00:00,102.92,103.04,102.64,102.67,376295.0,86.5374,86.6383,86.302,86.3272,376295.0
2022-01-14 13:00:00,102.68,103.0,102.55,102.93,310149.0,86.3356,86.6047,86.2263,86.5458,310149.0
2022-01-14 14:00:00,102.94,103.37,102.86,103.27,1137634.0,86.5542,86.9158,86.4869,86.8317,1137634.0
2022-01-14 15:00:00,103.28,103.54,103.14,103.37,800052.0,86.8401,87.0587,86.7224,86.9158,800052.0
2022-01-18 09:30:00,103.22,103.6,102.58,102.77,404049.0,86.7896,87.1092,86.2515,86.4113,404049.0
2022-01-18 10:00:00,102.76,102.8,101.85,102.5,581280.0,86.4029,86.4365,85.6377,86.1842,581280.0
2022-01-18 11:00:00,102.49,102.65,102.13,102.28,577118.0,86.1758,86.3104,85.8731,85.9993,577118.0
2022-01-18 12:00:00,102.27,102.3,101.66,101.73,285403.0,85.9909,86.0161,85.478,85.5368,285403.0
2022-01-18 13:00:00,101.74,102.05,101.65,101.93,277613.0,85.5452,85.8059,85.4695,85.705,277613.0
2022-01-18 14:00:00,101.92,102.33,101.9,102.15,371444.0,85.6966,86.0413,85.6798,85.89,371444.0
2022-01-18 15:00:00,102.13,102.18,101.46,101.78,996926.0,85.8731,85.9152,85.3098,85.5789,996926.0
2022-01-19 09:30:00,101.81,102.25,101.48,102.05,266872.0,85.6041,85.974,85.3266,85.8059,266872.0
2022-01-19 10:00:00,102.08,102.25,101.5,102.19,443709.0,85.8311,85.974,85.3434,85.9236,443709.0
2022-01-19 11:00:00,102.16,102.21,101.84,101.98,463308.0,85.8984,85.9404,85.6293,85.747,463308.0
2022-01-19 12:00:00,102.01,102.09,101.76,101.93,321341.0,85.7722,85.8395,85.562,85.705,321341.0
2022-01-19 13:00:00,101.93,102.08,101.67,101.81,322313.0,85.705,85.8311,85.4864,85.6041,322313.0
2022-01-19 14:00:00,101.8,102.29,101.8,102.14,431467.0,85.5957,86.0077,85.5957,85.8816,431467.0
2022-01-19 15:00:00,102.16,102.33,101.42,101.49,675690.0,85.8984,86.0413,85.2762,85.335,675690.0
2022-01-20 09:30:00,101.06,101.73,100.68,101.65,382221.0,84.9735,85.5368,84.654,85.4695,382221.0
2022-01-20 10:00:00,101.69,102.13,101.17,102.02,406613.0,85.5032,85.8731,85.066,85.7807,406613.0
2022-01-20 11:00:00,102.03,102.34,101.99,102.25,629187.0,85.7891,86.0497,85.7554,85.974,629187.0
2022-01-20 12:00:00,102.25,102.54,102.07,102.43,216940.0,85.974,86.2179,85.8227,86.1254,216940.0
2022-01-20 13:00:00,102.42,102.64,102.41,102.51,300810.0,86.117,86.302,86.1086,86.1927,300810.0
2022-01-20 14:00:00,102.5,102.78,102.38,102.47,466867.0,86.1842,86.4197,86.0833,86.159,466867.0
2022-01-20 15:00:00,102.47,102.52,101.91,102.0,1042105.0,86.159,86.2011,85.6882,85.7638,1042105.0
2022-01-21 09:30:00,102.64,103.75,102.33,103.68,596266.0,86.302,87.2353,86.0413,87.1764,596266.0
2022-01-21 10:00:00,103.63,103.63,102.84,103.31,559157.0,87.1344,87.1344,86.4701,86.8653,559157.0
2022-01-21 11:00:00,103.32,103.69,102.95,103.18,379348.0,86.8737,87.1848,86.5626,86.756,379348.0
2022-01-21 12:00:00,103.17,103.25,102.78,102.86,247076.0,86.7476,86.8149,86.4197,86.4869,247076.0
2022-01-21 13:00:00,102.88,103.13,102.72,102.83,235420.0,86.5038,86.714,86.3692,86.4617,235420.0
2022-01-21 14:00:00,102.83,103.07,102.77,102.99,238860.0,86.4617,86.6635,86.4113,86.5963,238860.0
2022-01-21 15:00:00,102.99,103.14,102.32,102.9,1077178.0,86.5963,86.7224,86.0329,86.5206,1077178.0
2022-01-24 09:30:00,102.48,102.99,101.78,102.28,418795.0,86.1674,86.5963,85.5789,85.9993,418795.0
2022-01-24 10:00:00,102.3,102.32,100.92,101.01,522694.0,86.0161,86.0329,84.8557,84.9314,522694.0
2022-01-24 11:00:00,100.99,101.23,100.26,100.48,396482.0,84.9146,85.1164,84.3008,84.4858,396482.0
2022-01-24 12:00:00,100.48,100.57,99.61,99.83,389739.0,84.4858,84.5615,83.7543,83.9393,389739.0
2022-01-24 13:00:00,99.82,99.98,99.13,99.65,404388.0,83.9308,84.0654,83.3507,83.7879,404388.0
2022-01-24 14:00:00,99.65,99.97,98.81,99.44,450719.0,83.7879,84.057,83.0816,83.6113,450719.0
2022-01-24 15:00:00,99.5,100.89,99.47,100.61,1926655.0,83.6618,84.8305,83.6366,84.5951,1926655.0
2022-01-25 09:30:00,99.68,99.81,98.48,98.55,391121.0,83.8131,83.9224,82.8041,82.863,391121.0
2022-01-25 10:00:00,98.48,100.14,98.27,99.98,419834.0,82.8041,84.1999,82.6276,84.0654,419834.0
2022-01-25 11:00:00,100.01,100.73,99.81,100.52,383938.0,84.0906,84.696,83.9224,84.5194,383938.0
2022-01-25 12:00:00,100.52,101.21,100.24,100.88,440657.0,84.5194,85.0996,84.284,84.8221,440657.0
2022-01-25 13:00:00,100.87,102.09,100.81,102.04,326873.0,84.8137,85.8395,84.7633,85.7975,326873.0
2022-01-25 14:00:00,102.05,102.64,101.78,102.51,346838.0,85.8059,86.302,85.5789,86.1927,346838.0
2022-01-25 15:00:00,102.52,102.59,101.86,102.14,1072710.0,86.2011,86.2599,85.6461,85.8816,1072710.0
2022-01-26 09:30:00,101.81,102.85,101.54,102.42,475290.0,85.6041,86.4785,85.3771,86.117,475290.0
2022-01-26 10:00:00,102.41,102.55,101.52,101.99,440270.0,86.1086,86.2263,85.3602,85.7554,440270.0
2022-01-26 11:00:00,101.99,102.3,101.79,102.23,494284.0,85.7554,86.0161,85.5873,85.9572,494284.0
2022-01-26 12:00:00,102.26,102.36,101.58,101.64,421671.0,85.9825,86.0665,85.4107,85.4611,421671.0
2022-01-26 13:00:00,101.63,101.78,101.46,101.63,295765.0,85.4527,85.5789,85.3098,85.4527,295765.0
2022-01-26 14:00:00,101.62,101.98,100.85,101.49,485934.0,85.4443,85.747,84.7969,85.335,485934.0
2022-01-26 15:00:00,101.44,101.53,100.57,101.37,1251541.0,85.293,85.3687,84.5615,85.2341,1251541.0
2022-01-27 09:30:00,102.1,103.2,101.86,103.19,520179.0,85.8479,86.7728,85.6461,86.7644,520179.0
2022-01-27 10:00:00,103.18,103.3,102.52,102.67,699095.0,86.756,86.8569,86.2011,86.3272,699095.0
2022-01-27 11:00:00,102.68,102.89,102.36,102.74,370584.0,86.3356,86.5122,86.0665,86.386,370584.0
2022-01-27 12:00:00,102.75,102.86,101.76,101.93,631311.0,86.3945,86.4869,85.562,85.705,631311.0
2022-01-27 13:00:00,101.93,101.96,101.41,101.85,474293.0,85.705,85.7302,85.2678,85.6377,474293.0
2022-01-27 14:00:00,101.84,102.11,101.68,101.8,601998.0,85.6293,85.8563,85.4948,85.5957,601998.0
2022-01-27 15:00:00,101.81,102.34,101.5,102.22,1422587.0,85.6041,86.0497,85.3434,85.9488,1422587.0
2022-01-28 09:30:00,102.0,102.4,101.39,101.95,253474.0,85.7638,86.1002,85.2509,85.7218,253474.0
2022-01-28 10:00:00,101.94,102.69,101.81,102.69,421624.0,85.7134,86.344,85.6041,86.344,421624.0
2022-01-28 11:00:00,102.71,102.89,102.29,102.57,352373.0,86.3608,86.5122,86.0077,86.2431,352373.0
2022-01-28 12:00:00,102.56,102.63,102.18,102.35,225073.0,86.2347,86.2936,85.9152,86.0581,225073.0
2022-01-28 13:00:00,102.37,102.81,102.35,102.54,281549.0,86.0749,86.4449,86.0581,86.2179,281549.0
2022-01-28 14:00:00,102.55,102.87,102.2,102.77,510952.0,86.2263,86.4954,85.932,86.4113,510952.0
2022-01-28 15:00:00,102.78,103.69,102.63,103.52,1436796.0,86.4197,87.1848,86.2936,87.0419,1436796.0
2022-01-31 09:30:00,102.47,103.41,102.33,103.18,311639.0,86.159,86.9494,86.0413,86.756,311639.0
2022-01-31 10:00:00,103.17,103.4,102.94,103.0,241898.0,86.7476,86.941,86.5542,86.6047,241898.0
2022-01-31 11:00:00,103.0,103.11,102.67,103.01,470646.0,86.6047,86.6971,86.3272,86.6131,470646.0
2022-01-31 12:00:00,103.02,103.52,102.92,103.46,458849.0,86.6215,87.0419,86.5374,86.9914,458849.0
2022-01-31 13:00:00,103.47,103.64,103.42,103.48,319753.0,86.9998,87.1428,86.9578,87.0083,319753.0
2022-01-31 14:00:00,103.48,103.64,103.01,103.03,504980.0,87.0083,87.1428,86.6131,86.6299,504980.0
2022-01-31 15:00:00,103.0,103.13,102.58,102.86,871130.0,86.6047,86.714,86.2515,86.4869,871130.0
2022-02-01 09:30:00,102.9,103.14,102.4,102.61,300340.0,86.5206,86.7224,86.1002,86.2767,300340.0
2022-02-01 10:00:00,102.56,102.62,102.02,102.49,605942.0,86.2347,86.2851,85.7807,86.1758,605942.0
2022-02-01 11:00:00,102.48,102.79,102.22,102.63,521805.0,86.1674,86.4281,85.9488,86.2936,521805.0
2022-02-01 12:00:00,102.62,102.79,102.45,102.58,190771.0,86.2851,86.4281,86.1422,86.2515,190771.0
2022-02-01 13:00:00,102.57,103.14,102.49,103.1,206249.0,86.2431,86.7224,86.1758,86.6887,206249.0
2022-02-01 14:00:00,103.1,103.11,102.81,103.04,297990.0,86.6887,86.6971,86.4449,86.6383,297990.0
2022-02-01 15:00:00,103.04,103.65,102.99,103.18,836736.0,86.6383,87.1512,86.5963,86.756,836736.0
2022-02-02 09:30:00,103.0,104.01,102.91,103.7,435280.0,86.6047,87.4539,86.529,87.1932,435280.0
2022-02-02 10:00:00,103.72,103.75,103.23,103.53,498036.0,87.2101,87.2353,86.798,87.0503,498036.0
2022-02-02 11:00:00,103.52,103.93,103.41,103.87,421623.0,87.0419,87.3866,86.9494,87.3362,421623.0
2022-02-02 12:00:00,103.89,104.17,103.86,103.92,573031.0,87.353,87.5884,87.3278,87.3782,573031.0
2022-02-02 13:00:00,103.93,104.11,103.82,103.98,229473.0,87.3866,87.538,87.2941,87.4287,229473.0
2022-02-02 14:00:00,103.97,104.11,103.9,103.92,473860.0,87.4203,87.538,87.3614,87.3782,473860.0
2022-02-02 15:00:00,103.91,104.11,103.83,103.85,1022295.0,87.3698,87.538,87.3025,87.3194,1022295.0
2022-02-03 09:30:00,104.1,104.18,103.21,103.48,501657.0,87.5296,87.5968,86.7812,87.0083,501657.0
2022-02-03 10:00:00,103.48,103.76,103.04,103.57,297599.0,87.0083,87.2437,86.6383,87.0839,297599.0
2022-02-03 11:00:00,103.56,103.93,103.43,103.84,206995.0,87.0755,87.3866,86.9662,87.3109,206995.0
2022-02-03 12:00:00,103.84,103.9,103.55,103.81,312225.0,87.3109,87.3614,87.0671,87.2857,312225.0
2022-02-03 13:00:00,103.8,103.87,103.65,103.84,154022.0,87.2773,87.3362,87.1512,87.3109,154022.0
2022-02-03 14:00:00,103.82,103.96,103.4,103.54,186375.0,87.2941,87.4118,86.941,87.0587,186375.0
2022-02-03 15:00:00,103.53,103.84,103.38,103.82,677971.0,87.0503,87.3109,86.9242,87.2941,677971.0
2022-02-04 09:30:00,103.42,104.15,103.37,103.55,288367.0,86.9578,87.5716,86.9158,87.0671,288367.0
2022-02-04 10:00:00,103.57,103.71,102.7,103.2,484769.0,87.0839,87.2016,86.3524,86.7728,484769.0
2022-02-04 11:00:00,103.2,104.06,103.16,103.98,499293.0,86.7728,87.4959,86.7392,87.4287,499293.0
2022-02-04 12:00:00,103.98,104.1,103.74,103.97,246267.0,87.4287,87.5296,87.2269,87.4203,246267.0
2022-02-04 13:00:00,103.99,104.3,103.98,104.1,342971.0,87.4371,87.6977,87.4287,87.5296,342971.0
2022-02-04 14:00:00,104.17,104.21,103.72,104.0,548512.0,87.5884,87.6221,87.2101,87.4455,548512.0
2022-02-04 15:00:00,104.0,104.36,103.55,103.55,723398.0,87.4455,87.7482,87.0671,87.0671,723398.0
2022-02-07 09:30:00,103.59,103.59,102.7,102.88,366074.0,87.1007,87.1007,86.3524,86.5038,366074.0
2022-02-07 10:00:00,102.86,103.37,102.76,103.32,441386.0,86.4869,86.9158,86.4029,86.8737,441386.0
2022-02-07 11:00:00,103.29,103.92,103.24,103.74,258785.0,86.8485,87.3782,86.8065,87.2269,258785.0
2022-02-07 12:00:00,103.75,103.75,103.42,103.51,210068.0,87.2353,87.2353,86.9578,87.0335,210068.0
2022-02-07 13:00:00,103.51,103.89,103.43,103.84,319475.0,87.0335,87.353,86.9662,87.3109,319475.0
2022-02-07 14:00:00,103.83,104.1,103.73,104.03,191834.0,87.3025,87.5296,87.2185,87.4707,191834.0
2022-02-07 15:00:00,104.03,104.06,103.29,103.58,702256.0,87.4707,87.4959,86.8485,87.0923,702256.0
2022-02-08 09:30:00,104.09,104.26,103.55,103.74,206129.0,87.5212,87.6641,87.0671,87.2269,206129.0
2022-02-08 10:00:00,103.73,104.05,103.54,103.57,211359.0,87.2185,87.4875,87.0587,87.0839,211359.0
2022-02-08 11:00:00,103.57,103.79,103.42,103.73,251611.0,87.0839,87.2689,86.9578,87.2185,251611.0
2022-02-08 12:00:00,103.72,104.2,103.62,104.09,305321.0,87.2101,87.6136,87.126,87.5212,305321.0
2022-02-08 13:00:00,104.09,104.16,103.89,103.99,152070.0,87.5212,87.58,87.353,87.4371,152070.0
2022-02-08 14:00:00,103.97,104.03,103.49,103.56,146081.0,87.4203,87.4707,87.0167,87.0755,146081.0
2022-02-08 15:00:00,103.55,104.0,103.52,103.86,344866.0,87.0671,87.4455,87.0419,87.3278,344866.0
2022-02-09 09:30:00,104.24,104.54,103.84,104.19,286001.0,87.6473,87.8995,87.3109,87.6052,286001.0
2022-02-09 10:00:00,104.19,104.54,104.06,104.51,307514.0,87.6052,87.8995,87.4959,87.8743,307514.0
2022-02-09 11:00:00,104.51,104.52,104.03,104.52,291731.0,87.8743,87.8827,87.4707,87.8827,291731.0
2022-02-09 12:00:00,104.5,104.51,104.12,104.38,391291.0,87.8659,87.8743,87.5464,87.765,391291.0
2022-02-09 13:00:00,104.38,104.42,104.02,104.02,282596.0,87.765,87.7986,87.4623,87.4623,282596.0
2022-02-09 14:00:00,104.02,104.33,103.9,103.99,277570.0,87.4623,87.723,87.3614,87.4371,277570.0
2022-02-09 15:00:00,103.99,104.24,103.75,104.13,837823.0,87.4371,87.6473,87.2353,87.5548,837823.0
2022-02-10 09:30:00,104.61,106.44,104.5,105.83,686195.0,87.9584,89.4971,87.8659,88.9842,686195.0
2022-02-10 10:00:00,105.82,106.33,105.56,105.81,829156.0,88.9758,89.4046,88.7572,88.9674,829156.0
2022-02-10 11:00:00,105.8,105.95,105.26,105.77,518872.0,88.959,89.0851,88.5049,88.9337,518872.0
2022-02-10 12:00:00,105.78,105.85,104.37,104.49,257385.0,88.9421,89.001,87.7566,87.8575,257385.0
2022-02-10 13:00:00,104.47,104.66,103.96,104.05,264365.0,87.8407,88.0004,87.4118,87.4875,264365.0
2022-02-10 14:00:00,104.05,104.39,103.97,104.36,269824.0,87.4875,87.7734,87.4203,87.7482,269824.0
2022-02-10 15:00:00,104.38,105.19,104.3,105.06,1361526.0,87.765,88.4461,87.6977,88.3368,1361526.0
2022-02-11 09:30:00,105.05,106.72,104.91,106.58,822484.0,88.3283,89.7325,88.2106,89.6148,822484.0
2022-02-11 10:00:00,106.59,107.03,106.4,106.87,936624.0,89.6232,89.9932,89.4635,89.8586,936624.0
2022-02-11 11:00:00,106.85,107.55,106.78,107.47,862627.0,89.8418,90.4304,89.783,90.3631,862627.0
2022-02-11 12:00:00,107.46,107.72,107.4,107.6,443065.0,90.3547,90.5733,90.3043,90.4724,443065.0
2022-02-11 13:00:00,107.61,107.84,106.67,107.29,627992.0,90.4808,90.6742,89.6905,90.2118,627992.0
2022-02-11 14:00:00,107.27,108.03,107.18,107.9,1126384.0,90.195,90.834,90.1193,90.7247,1126384.0
2022-02-11 15:00:00,107.88,108.57,107.83,107.95,1592435.0,90.7079,91.288,90.6658,90.7667,1592435.0
2022-02-14 09:30:00,108.0,108.59,107.93,108.45,561896.0,90.8088,91.3049,90.7499,91.1871,561896.0
2022-02-14 10:00:00,108.45,108.47,107.77,108.05,786490.0,91.1871,91.204,90.6154,90.8508,786490.0
2022-02-14 11:00:00,108.06,108.8,107.91,108.69,713451.0,90.8592,91.4814,90.7331,91.3889,713451.0
2022-02-14 12:00:00,108.68,109.1,108.5,108.99,466926.0,91.3805,91.7337,91.2292,91.6412,466926.0
2022-02-14 13:00:00,109.0,109.11,108.66,108.74,426791.0,91.6496,91.7421,91.3637,91.431,426791.0
2022-02-14 14:00:00,108.73,108.9,108.5,108.59,540407.0,91.4226,91.5655,91.2292,91.3049,540407.0
2022-02-14 15:00:00,108.58,109.42,108.49,109.23,1728598.0,91.2964,92.0027,91.2208,91.843,1728598.0
2022-02-15 09:30:00,109.35,110.61,109.09,110.18,465628.0,91.9439,93.0033,91.7253,92.6418,465628.0
2022-02-15 10:00:00,110.2,110.63,109.87,110.19,1265201.0,92.6586,93.0201,92.3811,92.6502,1265201.0
2022-02-15 11:00:00,110.18,110.18,109.61,109.7,409315.0,92.6418,92.6418,92.1625,92.2382,409315.0
2022-02-15 12:00:00,109.72,109.75,109.36,109.51,384201.0,92.255,92.2802,91.9523,92.0784,384201.0
2022-02-15 13:00:00,109.52,109.6,109.26,109.38,275400.0,92.0868,92.1541,91.8682,91.9691,275400.0
2022-02-15 14:00:00,109.41,109.54,109.18,109.37,524414.0,91.9943,92.1036,91.8009,91.9607,524414.0
2022-02-15 15:00:00,109.36,109.71,109.07,109.67,1210696.0,91.9523,92.2466,91.7084,92.2129,1210696.0
2022-02-16 09:30:00,109.67,111.07,109.3,110.44,553777.0,92.2129,93.3901,91.9018,92.8604,553777.0
2022-02-16 10:00:00,110.44,110.76,110.29,110.74,623093.0,92.8604,93.1294,92.7343,93.1126,623093.0
2022-02-16 11:00:00,110.75,111.28,110.74,110.98,541556.0,93.121,93.5667,93.1126,93.3144,541556.0
2022-02-16 12:00:00,110.98,111.06,110.75,110.87,294963.0,93.3144,93.3817,93.121,93.2219,294963.0
2022-02-16 13:00:00,110.89,111.12,110.85,111.08,462368.0,93.2387,93.4321,93.2051,93.3985,462368.0
2022-02-16 14:00:00,111.05,111.88,111.05,111.76,843696.0,93.3733,94.0712,93.3733,93.9703,843696.0
2022-02-16 15:00:00,111.78,111.97,111.49,111.56,1272986.0,93.9871,94.1468,93.7432,93.8021,1272986.0
2022-02-17 09:30:00,110.69,111.5,110.65,110.95,809318.0,93.0706,93.7516,93.0369,93.2892,809318.0
2022-02-17 10:00:00,110.96,112.02,110.84,111.54,947956.0,93.2976,94.1889,93.1967,93.7853,947956.0
2022-02-17 11:00:00,111.51,111.99,111.36,111.59,666779.0,93.7601,94.1636,93.6339,93.8273,666779.0
2022-02-17 12:00:00,111.59,112.21,111.55,112.0,654632.0,93.8273,94.3486,93.7937,94.1721,654632.0
2022-02-17 13:00:00,112.0,112.34,111.99,112.15,433733.0,94.1721,94.4579,94.1636,94.2982,433733.0
2022-02-17 14:00:00,112.14,112.25,111.83,111.87,372344.0,94.2898,94.3823,94.0291,94.0627,372344.0
2022-02-17 15:00:00,111.86,112.12,111.47,111.9,936255.0,94.0543,94.273,93.7264,94.088,936255.0
2022-02-18 09:30:00,111.5,112.19,111.5,112.0,558399.0,93.7516,94.3318,93.7516,94.1721,558399.0
2022-02-18 10:00:00,112.0,112.41,111.79,112.34,586322.0,94.1721,94.5168,93.9955,94.4579,586322.0
2022-02-18 11:00:00,112.35,112.48,111.71,111.77,530008.0,94.4663,94.5757,93.9282,93.9787,530008.0
2022-02-18 12:00:00,111.78,111.8,111.17,111.38,577826.0,93.9871,94.0039,93.4742,93.6507,577826.0
2022-02-18 13:00:00,111.39,111.79,111.24,111.74,410016.0,93.6592,93.9955,93.533,93.9534,410016.0
2022-02-18 14:00:00,111.77,111.98,111.59,111.89,371353.0,93.9787,94.1552,93.8273,94.0796,371353.0
2022-02-18 15:00:00,111.89,112.01,111.37,111.62,704633.0,94.0796,94.1805,93.6423,93.8525,704633.0
2022-02-22 09:30:00,110.92,111.17,108.23,108.95,785318.0,93.264,93.4742,91.0022,91.6075,785318.0
2022-02-22 10:00:00,108.97,109.06,107.54,108.85,830982.0,91.6244,91.7,90.422,91.5235,830982.0
2022-02-22 11:00:00,108.85,109.77,108.84,109.12,509706.0,91.5235,92.297,91.5151,91.7505,509706.0
2022-02-22 12:00:00,109.12,109.21,108.65,108.67,265691.0,91.7505,91.8262,91.3553,91.3721,265691.0
2022-02-22 13:00:00,108.67,108.69,107.81,108.12,403412.0,91.3721,91.3889,90.649,90.9097,403412.0
2022-02-22 14:00:00,108.1,108.84,107.87,108.66,413348.0,90.8929,91.5151,90.6995,91.3637,413348.0
2022-02-22 15:00:00,108.69,108.78,108.15,108.59,944743.0,91.3889,91.4646,90.9349,91.3049,944743.0
2022-02-23 09:30:00,108.99,109.23,108.41,108.91,360606.0,91.6412,91.843,91.1535,91.5739,360606.0
2022-02-23 10:00:00,108.9,109.38,108.7,108.85,486466.0,91.5655,91.9691,91.3973,91.5235,486466.0
2022-02-23 11:00:00,108.84,108.9,108.3,108.53,338731.0,91.5151,91.5655,91.061,91.2544,338731.0
2022-02-23 12:00:00,108.54,108.79,108.39,108.47,300769.0,91.2628,91.473,91.1367,91.204,300769.0
2022-02-23 13:00:00,108.48,108.56,108.13,108.4,352643.0,91.2124,91.2796,90.9181,91.1451,352643.0
2022-02-23 14:00:00,108.4,108.42,108.01,108.26,430581.0,91.1451,91.1619,90.8172,91.0274,430581.0
2022-02-23 15:00:00,108.26,108.73,108.19,108.6,812100.0,91.0274,91.4226,90.9685,91.3133,812100.0
2022-02-24 09:30:00,106.11,106.33,104.39,105.02,1065390.0,89.2196,89.4046,87.7734,88.3031,1065390.0
2022-02-24 10:00:00,105.02,105.03,102.96,103.17,1252011.0,88.3031,88.3115,86.571,86.7476,1252011.0
2022-02-24 11:00:00,103.15,103.33,102.2,102.86,701635.0,86.7308,86.8821,85.932,86.4869,701635.0
2022-02-24 12:00:00,102.89,103.02,101.86,101.87,601209.0,86.5122,86.6215,85.6461,85.6545,601209.0
2022-02-24 13:00:00,101.87,101.96,101.21,101.54,614181.0,85.6545,85.7302,85.0996,85.3771,614181.0
2022-02-24 14:00:00,101.54,102.06,101.18,102.05,936150.0,85.3771,85.8143,85.0744,85.8059,936150.0
2022-02-24 15:00:00,102.04,103.13,101.99,102.79,1730691.0,85.7975,86.714,85.7554,86.4281,1730691.0
2022-02-25 09:30:00,103.8,105.98,103.53,105.45,635968.0,87.2773,89.1103,87.0503,88.6647,635968.0
2022-02-25 10:00:00,105.47,105.77,105.01,105.17,704818.0,88.6815,88.9337,88.2947,88.4292,704818.0
2022-02-25 11:00:00,105.21,105.62,104.88,105.05,560778.0,88.4629,88.8076,88.1854,88.3283,560778.0
2022-02-25 12:00:00,105.04,105.34,104.8,105.16,552315.0,88.3199,88.5722,88.1181,88.4208,552315.0
2022-02-25 13:00:00,105.19,105.21,104.56,104.57,502415.0,88.4461,88.4629,87.9163,87.9247,502415.0
2022-02-25 14:00:00,104.58,105.27,104.5,104.83,490050.0,87.9332,88.5133,87.8659,88.1434,490050.0
2022-02-25 15:00:00,104.85,105.29,104.68,105.24,1146194.0,88.1602,88.5301,88.0172,88.4881,1146194.0
2022-02-28 09:30:00,102.08,102.77,102.05,102.24,704417.0,85.8311,86.4113,85.8059,85.9656,704417.0
2022-02-28 10:00:00,102.21,102.5,101.76,101.93,461388.0,85.9404,86.1842,85.562,85.705,461388.0
2022-02-28 11:00:00,101.93,102.2,101.22,101.34,460962.0,85.705,85.932,85.108,85.2089,460962.0
2022-02-28 12:00:00,101.31,101.4,100.64,100.92,632400.0,85.1837,85.2593,84.6203,84.8557,632400.0
2022-02-28 13:00:00,100.92,101.18,100.35,101.03,444171.0,84.8557,85.0744,84.3765,84.9482,444171.0
2022-02-28 14:00:00,101.04,101.07,100.07,100.77,484420.0,84.9566,84.9819,84.1411,84.7296,484420.0
2022-02-28 15:00:00,100.77,101.06,100.3,101.04,2480682.0,84.7296,84.9735,84.3344,84.9566,2480682.0
2022-03-01 09:30:00,101.07,102.16,100.8,101.53,503037.0,84.9819,85.8984,84.7549,85.3687,503037.0
2022-03-01 10:00:00,101.54,102.06,100.58,100.87,431654.0,85.3771,85.8143,84.5699,84.8137,431654.0
2022-03-01 11:00:00,100.86,101.16,100.44,100.63,339799.0,84.8053,85.0575,84.4522,84.6119,339799.0
2022-03-01 12:00:00,100.64,101.17,100.51,101.02,299604.0,84.6203,85.066,84.511,84.9398,299604.0
2022-03-01 13:00:00,101.02,101.15,100.51,100.91,276516.0,84.9398,85.0491,84.511,84.8473,276516.0
2022-03-01 14:00:00,100.9,101.79,100.67,101.68,293378.0,84.8389,85.5873,84.6455,85.4948,293378.0
2022-03-01 15:00:00,101.68,102.05,100.85,101.44,899777.0,85.4948,85.8059,84.7969,85.293,899777.0
2022-03-02 09:30:00,101.44,101.83,101.01,101.22,303839.0,85.293,85.6209,84.9314,85.108,303839.0
2022-03-02 10:00:00,101.24,102.27,101.22,102.17,300333.0,85.1248,85.9909,85.108,85.9068,300333.0
2022-03-02 11:00:00,102.17,102.66,102.05,102.54,319180.0,85.9068,86.3188,85.8059,86.2179,319180.0
2022-03-02 12:00:00,102.55,103.14,102.3,103.09,293064.0,86.2263,86.7224,86.0161,86.6803,293064.0
2022-03-02 13:00:00,103.13,103.49,102.99,103.25,301724.0,86.714,87.0167,86.5963,86.8149,301724.0
2022-03-02 14:00:00,103.26,103.48,103.12,103.18,321175.0,86.8233,87.0083,86.7056,86.756,321175.0
2022-03-02 15:00:00,103.18,103.31,102.42,102.51,1249436.0,86.756,86.8653,86.117,86.1927,1249436.0
2022-03-03 09:30:00,101.63,102.95,101.63,102.05,292968.0,85.4527,86.5626,85.4527,85.8059,292968.0
2022-03-03 10:00:00,102.03,102.26,101.77,101.9,375667.0,85.7891,85.9825,85.5704,85.6798,375667.0
2022-03-03 11:00:00,101.9,102.26,101.9,102.15,293283.0,85.6798,85.9825,85.6798,85.89,293283.0
2022-03-03 12:00:00,102.12,102.65,102.12,102.45,318990.0,85.8647,86.3104,85.8647,86.1422,318990.0
2022-03-03 13:00:00,102.45,102.96,102.36,102.89,253003.0,86.1422,86.571,86.0665,86.5122,253003.0
2022-03-03 14:00:00,102.88,103.09,102.41,102.48,332572.0,86.5038,86.6803,86.1086,86.1674,332572.0
2022-03-03 15:00:00,102.48,102.68,102.14,102.48,827406.0,86.1674,86.3356,85.8816,86.1674,827406.0
2022-03-04 09:30:00,101.04,101.07,100.26,100.37,356471.0,84.9566,84.9819,84.3008,84.3933,356471.0
2022-03-04 10:00:00,100.34,100.48,99.29,100.05,942556.0,84.3681,84.4858,83.4852,84.1242,942556.0
2022-03-04 11:00:00,100.07,100.17,99.36,99.59,423661.0,84.1411,84.2251,83.5441,83.7375,423661.0
2022-03-04 12:00:00,99.59,100.16,99.47,99.95,353655.0,83.7375,84.2167,83.6366,84.0402,353655.0
2022-03-04 13:00:00,99.97,100.25,99.76,99.77,283996.0,84.057,84.2924,83.8804,83.8888,283996.0
2022-03-04 14:00:00,99.77,100.16,99.46,99.5,715182.0,83.8888,84.2167,83.6281,83.6618,715182.0
2022-03-04 15:00:00,99.51,99.82,99.25,99.78,1563443.0,83.6702,83.9308,83.4516,83.8972,1563443.0
2022-03-07 09:30:00,97.42,97.59,94.72,94.92,1068751.0,81.9129,82.0558,79.6427,79.8108,1068751.0
2022-03-07 10:00:00,94.9,95.01,93.66,94.45,1221488.0,79.794,79.8865,78.7514,79.4156,1221488.0
2022-03-07 11:00:00,94.46,94.65,93.16,93.57,1152353.0,79.424,79.5838,78.331,78.6757,1152353.0
2022-03-07 12:00:00,93.59,93.82,93.24,93.77,764250.0,78.6925,78.8859,78.3982,78.8439,764250.0
2022-03-07 13:00:00,93.78,94.62,93.77,94.41,1015367.0,78.8523,79.5586,78.8439,79.382,1015367.0
2022-03-07 14:00:00,94.44,94.67,94.1,94.58,486443.0,79.4072,79.6006,79.1213,79.5249,486443.0
2022-03-07 15:00:00,94.59,94.59,92.45,93.21,2933127.0,79.5333,79.5333,77.734,78.373,2933127.0
2022-03-08 09:30:00,94.19,94.26,92.7,93.44,704170.0,79.197,79.2559,77.9442,78.5664,704170.0
2022-03-08 10:00:00,93.44,94.4,93.09,94.22,578170.0,78.5664,79.3736,78.2721,79.2222,578170.0
2022-03-08 11:00:00,94.23,95.2,94.04,94.86,559405.0,79.2307,80.0462,79.0709,79.7604,559405.0
2022-03-08 12:00:00,94.86,96.36,94.66,95.61,523784.0,79.7604,81.0216,79.5922,80.391,523784.0
2022-03-08 13:00:00,95.61,96.22,95.26,95.35,530644.0,80.391,80.9039,80.0967,80.1724,530644.0
2022-03-08 14:00:00,95.34,95.67,95.04,95.32,343141.0,80.164,80.4414,79.9117,80.1471,343141.0
2022-03-08 15:00:00,95.32,95.42,93.83,93.97,913160.0,80.1471,80.2312,78.8943,79.012,913160.0
2022-03-09 09:30:00,95.22,96.07,94.86,94.99,370048.0,80.0631,80.7778,79.7604,79.8697,370048.0
2022-03-09 10:00:00,95.03,95.5,93.92,93.99,515602.0,79.9033,80.2985,78.97,79.0289,515602.0
2022-03-09 11:00:00,94.0,94.66,93.35,94.59,426814.0,79.0373,79.5922,78.4907,79.5333,426814.0
2022-03-09 12:00:00,94.58,94.75,94.11,94.38,246617.0,79.5249,79.6679,79.1298,79.3568,246617.0
2022-03-09 13:00:00,94.36,94.59,93.91,94.09,232104.0,79.34,79.5333,78.9616,79.1129,232104.0
2022-03-09 14:00:00,94.08,94.57,93.85,93.86,280193.0,79.1045,79.5165,78.9111,78.9195,280193.0
2022-03-09 15:00:00,93.91,94.42,93.69,93.81,1046625.0,78.9616,79.3904,78.7766,78.8775,1046625.0
2022-03-10 09:30:00,92.93,93.83,92.1,93.47,394046.0,78.1376,78.8943,77.4397,78.5916,394046.0
2022-03-10 10:00:00,93.5,93.67,92.25,92.32,512087.0,78.6169,78.7598,77.5658,77.6247,512087.0
2022-03-10 11:00:00,92.3,92.5,91.69,91.88,445533.0,77.6079,77.776,77.095,77.2547,445533.0
2022-03-10 12:00:00,91.88,92.18,91.6,91.84,304863.0,77.2547,77.507,77.0193,77.2211,304863.0
2022-03-10 13:00:00,91.81,92.48,91.8,92.24,315442.0,77.1959,77.7592,77.1875,77.5574,315442.0
2022-03-10 14:00:00,92.25,92.43,92.04,92.1,390965.0,77.5658,77.7172,77.3893,77.4397,390965.0
2022-03-10 15:00:00,92.13,92.26,91.72,91.89,1398703.0,77.4649,77.5742,77.1202,77.2631,1398703.0
2022-03-11 09:30:00,92.27,92.42,91.58,92.0,571905.0,77.5826,77.7088,77.0025,77.3556,571905.0
2022-03-11 10:00:00,92.0,92.12,91.42,91.84,550275.0,77.3556,77.4565,76.8679,77.2211,550275.0
2022-03-11 11:00:00,91.85,91.86,90.98,91.23,799845.0,77.2295,77.2379,76.498,76.7082,799845.0
2022-03-11 12:00:00,91.21,91.23,90.52,90.52,453451.0,76.6914,76.7082,76.1112,76.1112,453451.0
2022-03-11 13:00:00,90.51,90.63,89.97,90.05,506159.0,76.1028,76.2037,75.6487,75.716,506159.0
2022-03-11 14:00:00,90.04,90.08,89.35,89.55,739152.0,75.7076,75.7412,75.1274,75.2956,739152.0
2022-03-11 15:00:00,89.54,89.59,88.76,88.89,1552981.0,75.2872,75.3292,74.6314,74.7407,1552981.0
2022-03-14 09:30:00,89.89,89.89,88.4,89.15,618505.0,75.5815,75.5815,74.3287,74.9593,618505.0
2022-03-14 10:00:00,89.13,89.87,88.37,89.87,675011.0,74.9425,75.5647,74.3034,75.5647,675011.0
2022-03-14 11:00:00,89.91,90.58,89.72,90.51,523189.0,75.5983,76.1617,75.4385,76.1028,523189.0
2022-03-14 12:00:00,90.48,90.5,89.48,89.57,533570.0,76.0776,76.0944,75.2367,75.3124,533570.0
2022-03-14 13:00:00,89.58,90.15,89.2,89.23,337277.0,75.3208,75.8001,75.0013,75.0265,337277.0
2022-03-14 14:00:00,89.23,89.28,88.73,88.88,603356.0,75.0265,75.0686,74.6061,74.7323,603356.0
2022-03-14 15:00:00,88.87,89.72,88.73,89.64,1657344.0,74.7238,75.4385,74.6061,75.3713,1657344.0
2022-03-15 09:30:00,91.33,91.51,90.61,91.38,425237.0,76.7923,76.9436,76.1869,76.8343,425237.0
2022-03-15 10:00:00,91.35,91.62,91.13,91.35,432716.0,76.8091,77.0361,76.6241,76.8091,432716.0
2022-03-15 11:00:00,91.36,92.01,91.3,91.62,323906.0,76.8175,77.364,76.767,77.0361,323906.0
2022-03-15 12:00:00,91.6,92.16,91.33,92.03,340493.0,77.0193,77.4901,76.7923,77.3808,340493.0
2022-03-15 13:00:00,92.01,92.33,91.82,92.28,378933.0,77.364,77.6331,77.2043,77.591,378933.0
2022-03-15 14:00:00,92.28,92.71,92.0,92.69,336971.0,77.591,77.9526,77.3556,77.9358,336971.0
2022-03-15 15:00:00,92.69,92.95,92.03,92.61,1852944.0,77.9358,78.1544,77.3808,77.8685,1852944.0
2022-03-16 09:30:00,93.0,93.41,92.83,93.13,412113.0,78.1964,78.5412,78.0535,78.3057,412113.0
2022-03-16 10:00:00,93.14,94.14,93.02,94.12,643586.0,78.3142,79.155,78.2133,79.1382,643586.0
2022-03-16 11:00:00,94.14,94.41,93.85,94.01,488801.0,79.155,79.382,78.9111,79.0457,488801.0
2022-03-16 12:00:00,94.01,94.5,93.95,94.33,557313.0,79.0457,79.4577,78.9952,79.3147,557313.0
2022-03-16 13:00:00,94.31,94.33,93.87,93.9,499368.0,79.2979,79.3147,78.928,78.9532,499368.0
2022-03-16 14:00:00,93.88,94.0,92.97,93.28,584455.0,78.9364,79.0373,78.1712,78.4319,584455.0
2022-03-16 15:00:00,93.31,93.85,93.22,93.81,801220.0,78.4571,78.9111,78.3814,78.8775,801220.0
2022-03-17 09:30:00,93.5,93.82,92.93,93.3,291080.0,78.6169,78.8859,78.1376,78.4487,291080.0
2022-03-17 10:00:00,93.33,93.39,93.09,93.26,359791.0,78.4739,78.5244,78.2721,78.4151,359791.0
2022-03-17 11:00:00,93.26,93.83,93.23,93.58,284235.0,78.4151,78.8943,78.3898,78.6841,284235.0
2022-03-17 12:00:00,93.58,93.85,93.41,93.51,313702.0,78.6841,78.9111,78.5412,78.6253,313702.0
2022-03-17 13:00:00,93.51,93.59,93.17,93.49,330707.0,78.6253,78.6925,78.3394,78.6084,330707.0
2022-03-17 14:00:00,93.5,93.65,93.29,93.41,261101.0,78.6169,78.743,78.4403,78.5412,261101.0
2022-03-17 15:00:00,93.4,93.68,93.25,93.33,959211.0,78.5328,78.7682,78.4066,78.4739,959211.0
2022-03-18 09:30:00,94.19,94.7,93.55,94.31,1425450.0,79.197,79.6258,78.6589,79.2979,1425450.0
2022-03-18 10:00:00,94.33,94.55,93.8,94.38,359393.0,79.3147,79.4997,78.8691,79.3568,359393.0
2022-03-18 11:00:00,94.39,94.56,93.86,94.0,320254.0,79.3652,79.5081,78.9195,79.0373,320254.0
2022-03-18 12:00:00,93.99,94.37,93.85,94.19,333611.0,79.0289,79.3484,78.9111,79.197,333611.0
2022-03-18 13:00:00,94.19,94.38,93.96,94.16,351377.0,79.197,79.3568,79.0036,79.1718,351377.0
2022-03-18 14:00:00,94.17,94.18,93.21,93.37,471948.0,79.1802,79.1886,78.373,78.5075,471948.0
2022-03-18 15:00:00,93.39,93.98,93.35,93.9,1084973.0,78.5244,79.0204,78.4907,78.9532,1084973.0
2022-03-21 09:30:00,94.55,95.0,93.44,93.46,443551.0,79.4997,79.8781,78.5664,78.5832,443551.0
2022-03-21 10:00:00,93.43,94.85,93.39,94.83,326497.0,78.558,79.752,78.5244,79.7351,326497.0
2022-03-21 11:00:00,94.83,94.98,94.05,94.14,310797.0,79.7351,79.8613,79.0793,79.155,310797.0
2022-03-21 12:00:00,94.15,94.52,93.85,93.9,241166.0,79.1634,79.4745,78.9111,78.9532,241166.0
2022-03-21 13:00:00,93.91,94.25,93.78,94.0,187317.0,78.9616,79.2475,78.8523,79.0373,187317.0
2022-03-21 14:00:00,94.03,94.07,93.73,93.83,230939.0,79.0625,79.0961,78.8102,78.8943,230939.0
2022-03-21 15:00:00,93.83,94.28,93.82,94.14,597757.0,78.8943,79.2727,78.8859,79.155,597757.0
2022-03-22 09:30:00,94.29,95.38,94.2,95.38,788257.0,79.2811,80.1976,79.2054,80.1976,788257.0
2022-03-22 10:00:00,95.38,95.42,93.66,94.31,493866.0,80.1976,80.2312,78.7514,79.2979,493866.0
2022-03-22 11:00:00,94.35,94.49,93.57,93.86,334239.0,79.3315,79.4493,78.6757,78.9195,334239.0
2022-03-22 12:00:00,93.87,94.13,93.57,94.09,304079.0,78.928,79.1466,78.6757,79.1129,304079.0
2022-03-22 13:00:00,94.09,94.24,93.85,93.96,221983.0,79.1129,79.2391,78.9111,79.0036,221983.0
2022-03-22 14:00:00,93.97,93.99,93.52,93.75,326690.0,79.012,79.0289,78.6337,78.8271,326690.0
2022-03-22 15:00:00,93.73,93.97,93.51,93.67,944476.0,78.8102,79.012,78.6253,78.7598,944476.0
2022-03-23 09:30:00,92.72,93.14,92.29,92.84,508454.0,79.029,79.387,78.6625,79.1312,508454.0
2022-03-23 10:00:00,92.85,92.99,91.77,91.78,337197.0,79.1398,79.2591,78.2192,78.2278,337197.0
2022-03-23 11:00:00,91.78,91.93,91.34,91.71,346178.0,78.2278,78.3556,77.8527,78.1681,346178.0
2022-03-23 12:00:00,91.72,91.82,91.31,91.38,259395.0,78.1766,78.2619,77.8272,77.8868,259395.0
2022-03-23 13:00:00,91.39,91.65,91.37,91.56,234657.0,77.8954,78.117,77.8783,78.0403,234657.0
2022-03-23 14:00:00,91.57,92.02,91.52,91.85,317900.0,78.0488,78.4323,78.0062,78.2874,317900.0
2022-03-23 15:00:00,91.85,91.96,91.16,91.24,993464.0,78.2874,78.3812,77.6993,77.7675,993464.0
2022-03-24 09:30:00,91.45,91.96,91.33,91.77,261834.0,77.9465,78.3812,77.8442,78.2192,261834.0
2022-03-24 10:00:00,91.75,92.81,91.65,92.74,412378.0,78.2022,79.1057,78.117,79.046,412378.0
2022-03-24 11:00:00,92.76,93.08,92.4,92.46,338144.0,79.0631,79.3358,78.7562,78.8074,338144.0
2022-03-24 12:00:00,92.49,92.65,92.15,92.36,230042.0,78.8329,78.9693,78.5431,78.7221,230042.0
2022-03-24 13:00:00,92.35,92.42,92.04,92.16,241656.0,78.7136,78.7733,78.4494,78.5517,241656.0
2022-03-24 14:00:00,92.14,92.32,91.81,91.93,247252.0,78.5346,78.688,78.2533,78.3556,247252.0
2022-03-24 15:00:00,91.92,92.62,91.87,92.58,776788.0,78.3471,78.9437,78.3045,78.9096,776788.0
2022-03-25 09:30:00,92.25,92.72,92.1,92.15,234324.0,78.6284,79.029,78.5005,78.5431,234324.0
2022-03-25 10:00:00,92.14,92.51,92.04,92.28,240423.0,78.5346,78.85,78.4494,78.6539,240423.0
2022-03-25 11:00:00,92.28,92.73,92.15,92.58,251466.0,78.6539,79.0375,78.5431,78.9096,251466.0
2022-03-25 12:00:00,92.59,92.82,92.3,92.72,162648.0,78.9182,79.1142,78.671,79.029,162648.0
2022-03-25 13:00:00,92.73,92.89,92.58,92.85,141355.0,79.0375,79.1739,78.9096,79.1398,141355.0
2022-03-25 14:00:00,92.83,93.26,92.81,93.21,205254.0,79.1227,79.4892,79.1057,79.4466,205254.0
2022-03-25 15:00:00,93.2,93.48,92.95,93.44,540053.0,79.4381,79.6767,79.225,79.6427,540053.0
2022-03-28 09:30:00,92.82,93.2,91.56,91.75,262942.0,79.1142,79.4381,78.0403,78.2022,262942.0
2022-03-28 10:00:00,91.73,91.86,91.38,91.56,297569.0,78.1852,78.296,77.8868,78.0403,297569.0
2022-03-28 11:00:00,91.53,91.61,91.18,91.2,235298.0,78.0147,78.0829,77.7164,77.7334,235298.0
2022-03-28 12:00:00,91.21,91.52,91.16,91.42,240821.0,77.7419,78.0062,77.6993,77.9209,240821.0
2022-03-28 13:00:00,91.43,91.46,91.0,91.32,305471.0,77.9294,77.955,77.5629,77.8357,305471.0
2022-03-28 14:00:00,91.33,91.57,91.2,91.51,273796.0,77.8442,78.0488,77.7334,77.9976,273796.0
2022-03-28 15:00:00,91.52,92.08,91.38,92.08,748472.0,78.0062,78.4835,77.8868,78.4835,748472.0
2022-03-29 09:30:00,92.16,93.45,92.11,93.23,589164.0,78.5517,79.6512,78.509,79.4637,589164.0
2022-03-29 10:00:00,93.25,93.54,92.48,92.54,550693.0,79.4807,79.7279,78.8244,78.8755,550693.0
2022-03-29 11:00:00,92.55,93.08,92.32,93.05,329249.0,78.8841,79.3358,78.688,79.3102,329249.0
2022-03-29 12:00:00,93.05,93.08,92.62,92.66,259369.0,79.3102,79.3358,78.9437,78.9778,259369.0
2022-03-29 13:00:00,92.67,92.81,92.31,92.38,293198.0,78.9864,79.1057,78.6795,78.7392,293198.0
2022-03-29 14:00:00,92.37,93.04,92.36,92.87,263729.0,78.7306,79.3017,78.7221,79.1568,263729.0
2022-03-29 15:00:00,92.88,93.63,92.87,93.63,1141526.0,79.1653,79.8046,79.1568,79.8046,1141526.0
2022-03-30 09:30:00,93.69,93.83,93.0,93.49,185787.0,79.8557,79.9751,79.2676,79.6853,185787.0
2022-03-30 10:00:00,93.52,93.58,92.8,93.23,298077.0,79.7108,79.762,79.0972,79.4637,298077.0
2022-03-30 11:00:00,93.24,93.3,93.0,93.12,227112.0,79.4722,79.5233,79.2676,79.3699,227112.0
2022-03-30 12:00:00,93.12,93.33,93.03,93.26,280119.0,79.3699,79.5489,79.2932,79.4892,280119.0
2022-03-30 13:00:00,93.26,93.36,93.2,93.29,226892.0,79.4892,79.5745,79.4381,79.5148,226892.0
2022-03-30 14:00:00,93.28,93.59,93.24,93.35,266830.0,79.5063,79.7705,79.4722,79.5659,266830.0
2022-03-30 15:00:00,93.35,93.98,93.29,93.93,811510.0,79.5659,80.1029,79.5148,80.0603,811510.0
2022-03-31 09:30:00,93.78,94.08,93.55,93.86,259753.0,79.9324,80.1882,79.7364,80.0006,259753.0
2022-03-31 10:00:00,93.87,94.04,93.51,93.97,261133.0,80.0092,80.1541,79.7023,80.0944,261133.0
2022-03-31 11:00:00,93.97,94.4,93.97,94.22,287093.0,80.0944,80.4609,80.0944,80.3075,287093.0
2022-03-31 12:00:00,94.23,94.35,94.11,94.28,158765.0,80.316,80.4183,80.2137,80.3586,158765.0
2022-03-31 13:00:00,94.29,94.29,94.07,94.21,187985.0,80.3671,80.3671,80.1796,80.299,187985.0
2022-03-31 14:00:00,94.2,94.47,94.17,94.46,203137.0,80.2904,80.5206,80.2649,80.512,203137.0
2022-03-31 15:00:00,94.46,94.58,94.03,94.03,1338557.0,80.512,80.6143,80.1455,80.1455,1338557.0
2022-04-01 09:30:00,94.96,95.25,94.59,95.14,246868.0,80.9382,81.1854,80.6228,81.0916,246868.0
2022-04-01 10:00:00,95.13,95.41,94.84,95.06,303184.0,81.0831,81.3218,80.8359,81.0234,303184.0
2022-04-01 11:00:00,95.04,95.26,94.87,95.13,267403.0,81.0064,81.1939,80.8615,81.0831,267403.0
2022-04-01 12:00:00,95.12,95.68,94.93,95.57,356983.0,81.0746,81.5519,80.9126,81.4581,356983.0
2022-04-01 13:00:00,95.56,96.09,95.54,96.06,424001.0,81.4496,81.9014,81.4326,81.8758,424001.0
2022-04-01 14:00:00,96.04,96.27,95.69,95.96,538738.0,81.8587,82.0548,81.5604,81.7906,538738.0
2022-04-01 15:00:00,95.97,96.95,95.97,96.77,1279335.0,81.7991,82.6344,81.7991,82.4809,1279335.0
2022-04-04 09:30:00,95.99,96.57,95.49,95.84,328663.0,81.8161,82.3105,81.39,81.6883,328663.0
2022-04-04 10:00:00,95.85,96.3,95.64,95.68,410636.0,81.6968,82.0803,81.5178,81.5519,410636.0
2022-04-04 11:00:00,95.66,95.82,95.52,95.54,280403.0,81.5348,81.6712,81.4155,81.4326,280403.0
2022-04-04 12:00:00,95.54,95.81,95.4,95.58,299922.0,81.4326,81.6627,81.3132,81.4667,299922.0
2022-04-04 13:00:00,95.56,95.74,95.48,95.68,200250.0,81.4496,81.603,81.3814,81.5519,200250.0
2022-04-04 14:00:00,95.69,96.17,95.67,95.87,264078.0,81.5604,81.9695,81.5434,81.7138,264078.0
2022-04-04 15:00:00,95.86,96.33,95.81,96.25,579096.0,81.7053,82.1059,81.6627,82.0377,579096.0
2022-04-05 09:30:00,95.41,96.97,95.41,96.92,264752.0,81.3218,82.6514,81.3218,82.6088,264752.0
2022-04-05 10:00:00,96.92,97.03,96.35,96.64,227370.0,82.6088,82.7026,82.123,82.3701,227370.0
2022-04-05 11:00:00,96.64,96.91,96.45,96.48,195215.0,82.3701,82.6003,82.2082,82.2338,195215.0
2022-04-05 12:00:00,96.49,96.51,96.31,96.31,117665.0,82.2423,82.2593,82.0889,82.0889,117665.0
2022-04-05 13:00:00,96.31,96.38,96.16,96.2,181427.0,82.0889,82.1485,81.961,81.9951,181427.0
2022-04-05 14:00:00,96.17,96.33,96.02,96.02,204784.0,81.9695,82.1059,81.8417,81.8417,204784.0
2022-04-05 15:00:00,96.04,96.08,95.43,95.68,583321.0,81.8587,81.8928,81.3388,81.5519,583321.0
2022-04-06 09:30:00,96.78,96.78,95.51,96.59,413451.0,82.4895,82.4895,81.407,82.3275,413451.0
2022-04-06 10:00:00,96.59,97.02,96.44,96.64,320999.0,82.3275,82.694,82.1997,82.3701,320999.0
2022-04-06 11:00:00,96.64,97.43,96.63,97.32,259913.0,82.3701,83.0435,82.3616,82.9497,259913.0
2022-04-06 12:00:00,97.33,97.48,97.12,97.41,211683.0,82.9583,83.0861,82.7793,83.0264,211683.0
2022-04-06 13:00:00,97.42,98.25,97.42,98.16,518230.0,83.035,83.7424,83.035,83.6657,518230.0
2022-04-06 14:00:00,98.16,98.81,97.84,98.8,745269.0,83.6657,84.2197,83.3929,84.2112,745269.0
2022-04-06 15:00:00,98.8,99.11,98.6,99.04,1895391.0,84.2112,84.4754,84.0407,84.4158,1895391.0
2022-04-07 09:30:00,98.05,99.41,97.98,98.92,390908.0,83.5719,84.7311,83.5123,84.3135,390908.0
2022-04-07 10:00:00,98.96,99.23,98.64,99.23,342084.0,84.3476,84.5777,84.0748,84.5777,342084.0
2022-04-07 11:00:00,99.28,99.63,99.0,99.54,300729.0,84.6203,84.9186,84.3817,84.8419,300729.0
2022-04-07 12:00:00,99.54,99.59,99.22,99.48,213422.0,84.8419,84.8845,84.5692,84.7908,213422.0
2022-04-07 13:00:00,99.46,99.69,99.39,99.66,168050.0,84.7737,84.9698,84.7141,84.9442,168050.0
2022-04-07 14:00:00,99.63,100.06,99.38,100.04,329006.0,84.9186,85.2851,84.7056,85.2681,329006.0
2022-04-07 15:00:00,100.02,100.13,99.66,99.67,1051040.0,85.2511,85.3448,84.9442,84.9527,1051040.0
2022-04-08 09:30:00,100.09,100.85,99.87,100.22,247854.0,85.3107,85.9585,85.1232,85.4215,247854.0
2022-04-08 10:00:00,100.23,100.66,99.9,100.47,307019.0,85.43,85.7965,85.1488,85.6346,307019.0
2022-04-08 11:00:00,100.46,100.95,100.28,100.48,245543.0,85.6261,86.0437,85.4727,85.6431,245543.0
2022-04-08 12:00:00,100.47,100.77,100.38,100.55,224187.0,85.6346,85.8903,85.5579,85.7028,224187.0
2022-04-08 13:00:00,100.54,100.63,100.4,100.58,159637.0,85.6943,85.771,85.5749,85.7284,159637.0
2022-04-08 14:00:00,100.58,100.63,100.21,100.42,236957.0,85.7284,85.771,85.413,85.592,236957.0
2022-04-08 15:00:00,100.43,100.49,99.94,100.13,719251.0,85.6005,85.6517,85.1829,85.3448,719251.0
2022-04-11 09:30:00,100.88,101.01,100.07,100.27,363641.0,85.9841,86.0949,85.2937,85.4641,363641.0
2022-04-11 10:00:00,100.24,100.86,99.58,100.72,310746.0,85.4386,85.967,84.876,85.8477,310746.0
2022-04-11 11:00:00,100.72,101.13,100.72,101.08,188801.0,85.8477,86.1971,85.8477,86.1545,188801.0
2022-04-11 12:00:00,101.08,101.34,100.98,101.16,201082.0,86.1545,86.3761,86.0693,86.2227,201082.0
2022-04-11 13:00:00,101.18,101.43,100.99,101.39,205427.0,86.2398,86.4529,86.0778,86.4188,205427.0
2022-04-11 14:00:00,101.4,101.66,101.06,101.4,556158.0,86.4273,86.6489,86.1375,86.4273,556158.0
2022-04-11 15:00:00,101.4,101.54,101.16,101.24,1107505.0,86.4273,86.5466,86.2227,86.2909,1107505.0
2022-04-12 09:30:00,101.04,101.15,100.27,100.42,633932.0,86.1204,86.2142,85.4641,85.592,633932.0
2022-04-12 10:00:00,100.42,100.81,99.83,100.42,655315.0,85.592,85.9244,85.0891,85.592,655315.0
2022-04-12 11:00:00,100.43,100.88,100.38,100.84,283932.0,85.6005,85.9841,85.5579,85.95,283932.0
2022-04-12 12:00:00,100.81,100.97,100.55,100.64,227441.0,85.9244,86.0608,85.7028,85.7795,227441.0
2022-04-12 13:00:00,100.65,100.67,100.27,100.4,241846.0,85.788,85.8051,85.4641,85.5749,241846.0
2022-04-12 14:00:00,100.37,100.6,100.26,100.48,292018.0,85.5494,85.7454,85.4556,85.6431,292018.0
2022-04-12 15:00:00,100.48,100.61,99.9,100.48,644146.0,85.6431,85.7539,85.1488,85.6431,644146.0
2022-04-13 09:30:00,100.32,100.87,100.32,100.45,228131.0,85.5068,85.9755,85.5068,85.6176,228131.0
2022-04-13 10:00:00,100.47,101.59,100.45,101.4,581049.0,85.6346,86.5892,85.6176,86.4273,581049.0
2022-04-13 11:00:00,101.41,101.51,100.46,100.54,363132.0,86.4358,86.521,85.6261,85.6943,363132.0
2022-04-13 12:00:00,100.53,100.77,100.52,100.54,290049.0,85.6857,85.8903,85.6772,85.6943,290049.0
2022-04-13 13:00:00,100.54,100.69,100.43,100.63,235343.0,85.6943,85.8221,85.6005,85.771,235343.0
2022-04-13 14:00:00,100.62,100.89,100.56,100.82,173191.0,85.7625,85.9926,85.7113,85.9329,173191.0
2022-04-13 15:00:00,100.82,101.25,100.77,101.2,1009580.0,85.9329,86.2994,85.8903,86.2568,1009580.0
2022-04-14 09:30:00,101.0,101.79,100.76,101.72,347361.0,86.0863,86.7597,85.8818,86.7,347361.0
2022-04-14 10:00:00,101.7,101.94,101.58,101.71,237299.0,86.683,86.8875,86.5807,86.6915,237299.0
2022-04-14 11:00:00,101.7,101.94,101.51,101.67,164762.0,86.683,86.8875,86.521,86.6574,164762.0
2022-04-14 12:00:00,101.68,101.92,101.59,101.89,215083.0,86.6659,86.8705,86.5892,86.8449,215083.0
2022-04-14 13:00:00,101.89,101.95,101.73,101.95,176750.0,86.8449,86.8961,86.7086,86.8961,176750.0
2022-04-14 14:00:00,101.95,102.03,101.73,101.93,188761.0,86.8961,86.9643,86.7086,86.879,188761.0
2022-04-14 15:00:00,101.93,102.04,101.71,101.77,1190993.0,86.879,86.9728,86.6915,86.7426,1190993.0
2022-04-18 09:30:00,101.49,102.05,101.33,101.94,171051.0,86.504,86.9813,86.3676,86.8875,171051.0
2022-04-18 10:00:00,101.92,102.25,101.79,101.99,789596.0,86.8705,87.1518,86.7597,86.9302,789596.0
2022-04-18 11:00:00,102.0,102.03,101.27,101.39,213033.0,86.9387,86.9643,86.3165,86.4188,213033.0
2022-04-18 12:00:00,101.39,101.5,101.31,101.46,505424.0,86.4188,86.5125,86.3506,86.4784,505424.0
2022-04-18 13:00:00,101.45,101.45,100.97,101.14,195718.0,86.4699,86.4699,86.0608,86.2057,195718.0
2022-04-18 14:00:00,101.15,101.21,100.98,101.18,276483.0,86.2142,86.2653,86.0693,86.2398,276483.0
2022-04-18 15:00:00,101.13,101.45,100.88,101.15,1165068.0,86.1971,86.4699,85.9841,86.2142,1165068.0
2022-04-19 09:30:00,101.16,101.51,100.67,100.93,201414.0,86.2227,86.521,85.8051,86.0267,201414.0
2022-04-19 10:00:00,100.96,101.42,100.9,101.24,199799.0,86.0523,86.4443,86.0011,86.2909,199799.0
2022-04-19 11:00:00,101.22,101.5,101.18,101.37,190899.0,86.2739,86.5125,86.2398,86.4017,190899.0
2022-04-19 12:00:00,101.38,101.62,101.37,101.5,161741.0,86.4102,86.6148,86.4017,86.5125,161741.0
2022-04-19 13:00:00,101.52,101.74,101.46,101.72,147895.0,86.5296,86.7171,86.4784,86.7,147895.0
2022-04-19 14:00:00,101.74,101.93,101.48,101.89,170414.0,86.7171,86.879,86.4955,86.8449,170414.0
2022-04-19 15:00:00,101.88,102.69,101.85,102.59,1199062.0,86.8364,87.5268,86.8108,87.4416,1199062.0
2022-04-20 09:30:00,102.29,103.33,102.29,102.8,410474.0,87.1859,88.0723,87.1859,87.6206,410474.0
2022-04-20 10:00:00,102.89,103.17,102.78,103.02,598665.0,87.6973,87.9359,87.6035,87.8081,598665.0
2022-04-20 11:00:00,103.02,103.48,102.86,103.4,327996.0,87.8081,88.2001,87.6717,88.132,327996.0
2022-04-20 12:00:00,103.39,103.72,103.17,103.61,279591.0,88.1234,88.4047,87.9359,88.311,279591.0
2022-04-20 13:00:00,103.63,103.88,103.5,103.71,223308.0,88.328,88.5411,88.2172,88.3962,223308.0
2022-04-20 14:00:00,103.7,103.84,103.24,103.35,377944.0,88.3877,88.507,87.9956,88.0893,377944.0
2022-04-20 15:00:00,103.33,103.67,102.98,103.05,995044.0,88.0723,88.3621,87.774,87.8336,995044.0
2022-04-21 09:30:00,103.37,104.17,101.93,103.41,372216.0,88.1064,88.7883,86.879,88.1405,372216.0
2022-04-21 10:00:00,103.42,105.29,103.25,105.05,499812.0,88.149,89.7429,88.0041,89.5383,499812.0
2022-04-21 11:00:00,105.05,105.74,104.8,105.61,261733.0,89.5383,90.1264,89.3252,90.0156,261733.0
2022-04-21 12:00:00,105.62,105.64,104.82,104.88,163527.0,90.0242,90.0412,89.3423,89.3934,163527.0
2022-04-21 13:00:00,104.9,105.05,104.66,104.87,276611.0,89.4105,89.5383,89.2059,89.3849,276611.0
2022-04-21 14:00:00,104.88,105.25,104.71,104.97,574112.0,89.3934,89.7088,89.2485,89.4701,574112.0
2022-04-21 15:00:00,104.97,105.63,104.84,105.08,1618280.0,89.4701,90.0327,89.3593,89.5639,1618280.0
2022-04-22 09:30:00,105.17,105.2,103.92,104.05,305774.0,89.6406,89.6662,88.5752,88.686,305774.0
2022-04-22 10:00:00,104.12,104.34,103.16,103.31,379725.0,88.7456,88.9332,87.9274,88.0552,379725.0
2022-04-22 11:00:00,103.33,103.6,103.17,103.28,231107.0,88.0723,88.3024,87.9359,88.0297,231107.0
2022-04-22 12:00:00,103.27,103.86,103.2,103.78,221295.0,88.0212,88.524,87.9615,88.4558,221295.0
2022-04-22 13:00:00,103.77,104.11,103.45,103.48,216170.0,88.4473,88.7371,88.1746,88.2001,216170.0
2022-04-22 14:00:00,103.45,103.51,103.12,103.25,243641.0,88.1746,88.2257,87.8933,88.0041,243641.0
2022-04-22 15:00:00,103.25,103.58,102.59,102.73,728282.0,88.0041,88.2854,87.4416,87.5609,728282.0
2022-04-25 09:30:00,101.93,102.25,100.71,100.98,573481.0,86.879,87.1518,85.8392,86.0693,573481.0
2022-04-25 10:00:00,101.01,101.71,100.24,101.04,488268.0,86.0949,86.6915,85.4386,86.1204,488268.0
2022-04-25 11:00:00,101.05,101.72,100.97,101.41,236161.0,86.129,86.7,86.0608,86.4358,236161.0
2022-04-25 12:00:00,101.42,101.93,101.32,101.72,186630.0,86.4443,86.879,86.3591,86.7,186630.0
2022-04-25 13:00:00,101.72,101.94,101.44,101.94,196974.0,86.7,86.8875,86.4614,86.8875,196974.0
2022-04-25 14:00:00,101.96,102.26,101.64,102.15,241408.0,86.9046,87.1603,86.6318,87.0665,241408.0
2022-04-25 15:00:00,102.16,102.7,102.04,102.53,776790.0,87.0751,87.5353,86.9728,87.3904,776790.0
2022-04-26 09:30:00,102.56,102.97,102.12,102.86,176294.0,87.416,87.7655,87.041,87.6717,176294.0
2022-04-26 10:00:00,102.84,103.13,102.55,102.89,340957.0,87.6546,87.9018,87.4075,87.6973,340957.0
2022-04-26 11:00:00,102.88,103.16,102.75,102.9,409741.0,87.6887,87.9274,87.5779,87.7058,409741.0
2022-04-26 12:00:00,102.93,103.29,102.86,103.18,216989.0,87.7314,88.0382,87.6717,87.9444,216989.0
2022-04-26 13:00:00,103.18,103.3,102.89,103.02,386665.0,87.9444,88.0467,87.6973,87.8081,386665.0
2022-04-26 14:00:00,103.01,103.31,102.97,103.13,287798.0,87.7995,88.0552,87.7655,87.9018,287798.0
2022-04-26 15:00:00,103.13,103.24,102.68,102.85,1322676.0,87.9018,87.9956,87.5183,87.6632,1322676.0
2022-04-27 09:30:00,103.1,103.27,102.03,102.94,278249.0,87.8763,88.0212,86.9643,87.7399,278249.0
2022-04-27 10:00:00,102.94,103.16,101.96,102.2,383717.0,87.7399,87.9274,86.9046,87.1092,383717.0
2022-04-27 11:00:00,102.2,102.79,101.99,102.65,189277.0,87.1092,87.612,86.9302,87.4927,189277.0
2022-04-27 12:00:00,102.66,103.08,102.66,103.04,180764.0,87.5012,87.8592,87.5012,87.8251,180764.0
2022-04-27 13:00:00,103.04,103.22,102.87,103.16,270244.0,87.8251,87.9785,87.6802,87.9274,270244.0
2022-04-27 14:00:00,103.13,103.13,102.6,102.73,364226.0,87.9018,87.9018,87.4501,87.5609,364226.0
2022-04-27 15:00:00,102.72,102.77,101.61,101.69,892591.0,87.5524,87.595,86.6063,86.6745,892591.0
2022-04-28 09:30:00,102.0,102.37,100.95,102.12,507216.0,86.9387,87.2541,86.0437,87.041,507216.0
2022-04-28 10:00:00,102.12,102.32,101.58,101.76,300417.0,87.041,87.2114,86.5807,86.7341,300417.0
2022-04-28 11:00:00,101.76,102.92,101.75,102.88,364225.0,86.7341,87.7228,86.7256,87.6887,364225.0
2022-04-28 12:00:00,102.9,102.96,102.4,102.86,424730.0,87.7058,87.7569,87.2796,87.6717,424730.0
2022-04-28 13:00:00,102.84,102.88,102.55,102.59,176252.0,87.6546,87.6887,87.4075,87.4416,176252.0
2022-04-28 14:00:00,102.58,103.12,102.46,103.09,216998.0,87.433,87.8933,87.3308,87.8677,216998.0
2022-04-28 15:00:00,103.08,103.08,102.23,102.48,876841.0,87.8592,87.8592,87.1347,87.3478,876841.0
2022-04-29 09:30:00,102.62,102.96,101.64,101.99,229991.0,87.4671,87.7569,86.6318,86.9302,229991.0
2022-04-29 10:00:00,102.04,102.35,101.0,101.4,206966.0,86.9728,87.237,86.0863,86.4273,206966.0
2022-04-29 11:00:00,101.38,101.62,101.18,101.42,232497.0,86.4102,86.6148,86.2398,86.4443,232497.0
2022-04-29 12:00:00,101.41,101.42,100.44,100.58,210296.0,86.4358,86.4443,85.609,85.7284,210296.0
2022-04-29 13:00:00,100.56,101.2,100.54,100.92,265867.0,85.7113,86.2568,85.6943,86.0182,265867.0
2022-04-29 14:00:00,100.92,101.2,100.7,100.81,216309.0,86.0182,86.2568,85.8306,85.9244,216309.0
2022-04-29 15:00:00,100.79,100.8,99.79,100.03,856815.0,85.9074,85.9159,85.055,85.2596,856815.0
2022-05-02 09:30:00,101.39,101.39,99.24,99.49,395650.0,86.4188,86.4188,84.5862,84.7993,395650.0
2022-05-02 10:00:00,99.49,100.1,99.35,99.77,498727.0,84.7993,85.3192,84.68,85.038,498727.0
2022-05-02 11:00:00,99.75,99.79,98.48,98.78,291001.0,85.0209,85.055,83.9384,84.1941,291001.0
2022-05-02 12:00:00,98.79,98.84,97.6,97.72,443795.0,84.2027,84.2453,83.1884,83.2907,443795.0
2022-05-02 13:00:00,97.73,98.19,97.59,97.77,353378.0,83.2992,83.6913,83.1799,83.3333,353378.0
2022-05-02 14:00:00,97.78,97.9,96.49,96.73,364267.0,83.3418,83.4441,82.2423,82.4469,364267.0
2022-05-02 15:00:00,96.7,98.6,96.68,98.57,1115973.0,82.4213,84.0407,82.4042,84.0152,1115973.0
2022-05-03 09:30:00,98.89,99.57,97.86,97.88,225883.0,84.2879,84.8675,83.41,83.427,225883.0
2022-05-03 10:00:00,97.88,98.48,97.42,98.31,313807.0,83.427,83.9384,83.035,83.7935,313807.0
2022-05-03 11:00:00,98.29,99.38,98.28,99.15,184857.0,83.7765,84.7056,83.768,84.5095,184857.0
2022-05-03 12:00:00,99.15,99.24,98.72,98.87,143588.0,84.5095,84.5862,84.143,84.2709,143588.0
2022-05-03 13:00:00,98.86,99.28,98.7,98.78,142953.0,84.2623,84.6203,84.126,84.1941,142953.0
2022-05-03 14:00:00,98.76,98.85,98.44,98.68,203553.0,84.1771,84.2538,83.9044,84.1089,203553.0
2022-05-03 15:00:00,98.69,99.17,98.47,98.93,610853.0,84.1174,84.5266,83.9299,84.322,610853.0
2022-05-04 09:30:00,98.69,99.12,98.42,99.02,146518.0,84.1174,84.4839,83.8873,84.3987,146518.0
2022-05-04 10:00:00,99.02,99.38,99.0,99.12,192220.0,84.3987,84.7056,84.3817,84.4839,192220.0
2022-05-04 11:00:00,99.13,99.45,98.99,99.28,144034.0,84.4925,84.7652,84.3731,84.6203,144034.0
2022-05-04 12:00:00,99.3,99.42,98.95,99.25,130137.0,84.6374,84.7396,84.339,84.5947,130137.0
2022-05-04 13:00:00,99.24,99.3,98.54,98.72,157673.0,84.5862,84.6374,83.9896,84.143,157673.0
2022-05-04 14:00:00,98.8,99.83,98.5,99.7,263563.0,84.2112,85.0891,83.9555,84.9783,263563.0
2022-05-04 15:00:00,99.71,100.64,99.68,100.56,719655.0,84.9868,85.7795,84.9613,85.7113,719655.0
2022-05-05 09:30:00,99.78,101.55,99.78,101.09,329862.0,85.0465,86.5551,85.0465,86.1631,329862.0
2022-05-05 10:00:00,101.14,101.51,100.53,100.97,343296.0,86.2057,86.521,85.6857,86.0608,343296.0
2022-05-05 11:00:00,100.97,101.17,100.03,100.05,248900.0,86.0608,86.2312,85.2596,85.2766,248900.0
2022-05-05 12:00:00,100.0,100.36,99.78,100.17,329325.0,85.234,85.5408,85.0465,85.3789,329325.0
2022-05-05 13:00:00,100.18,100.52,99.94,100.05,150708.0,85.3874,85.6772,85.1829,85.2766,150708.0
2022-05-05 14:00:00,100.03,100.4,99.56,99.68,173159.0,85.2596,85.5749,84.859,84.9613,173159.0
2022-05-05 15:00:00,99.67,99.99,99.13,99.82,641275.0,84.9527,85.2255,84.4925,85.0806,641275.0
2022-05-06 09:30:00,98.99,99.61,98.53,99.01,177147.0,84.3731,84.9016,83.9811,84.3902,177147.0
2022-05-06 10:00:00,99.06,99.63,98.6,99.54,266570.0,84.4328,84.9186,84.0407,84.8419,266570.0
2022-05-06 11:00:00,99.51,99.51,98.33,98.42,246365.0,84.8164,84.8164,83.8106,83.8873,246365.0
2022-05-06 12:00:00,98.41,98.82,98.24,98.77,299355.0,83.8788,84.2282,83.7339,84.1856,299355.0
2022-05-06 13:00:00,98.75,98.83,98.45,98.59,156288.0,84.1686,84.2368,83.9129,84.0322,156288.0
2022-05-06 14:00:00,98.59,98.76,97.98,98.31,197909.0,84.0322,84.1771,83.5123,83.7935,197909.0
2022-05-06 15:00:00,98.29,99.18,98.04,98.98,727662.0,83.7765,84.5351,83.5634,84.3646,727662.0
2022-05-09 09:30:00,98.47,98.59,97.34,98.59,243200.0,83.9299,84.0322,82.9668,84.0322,243200.0
2022-05-09 10:00:00,98.6,99.4,98.48,99.25,275137.0,84.0407,84.7226,83.9384,84.5947,275137.0
2022-05-09 11:00:00,99.23,101.01,98.55,100.74,1095559.0,84.5777,86.0949,83.9981,85.8647,1095559.0
2022-05-09 12:00:00,100.71,101.28,99.73,100.52,757897.0,85.8392,86.325,85.0039,85.6772,757897.0
2022-05-09 13:00:00,100.53,102.0,100.43,101.54,454081.0,85.6857,86.9387,85.6005,86.5466,454081.0
2022-05-09 14:00:00,101.54,101.71,100.82,100.87,519173.0,86.5466,86.6915,85.9329,85.9755,519173.0
2022-05-09 15:00:00,100.87,100.89,99.57,99.88,1298196.0,85.9755,85.9926,84.8675,85.1317,1298196.0
2022-05-10 09:30:00,99.6,100.58,99.03,100.03,611628.0,84.8931,85.7284,84.4072,85.2596,611628.0
2022-05-10 10:00:00,100.0,100.18,98.7,99.1,544240.0,85.234,85.3874,84.126,84.4669,544240.0
2022-05-10 11:00:00,99.09,99.39,98.48,98.63,463207.0,84.4584,84.7141,83.9384,84.0663,463207.0
2022-05-10 12:00:00,98.65,98.95,98.13,98.43,423973.0,84.0833,84.339,83.6401,83.8958,423973.0
2022-05-10 13:00:00,98.42,99.17,98.4,99.14,306821.0,83.8873,84.5266,83.8703,84.501,306821.0
2022-05-10 14:00:00,99.14,99.33,98.88,99.09,495274.0,84.501,84.6629,84.2794,84.4584,495274.0
2022-05-10 15:00:00,99.13,99.32,98.7,98.88,813962.0,84.4925,84.6544,84.126,84.2794,813962.0
2022-05-11 09:30:00,99.55,100.9,99.5,100.78,253798.0,84.8505,86.0011,84.8078,85.8988,253798.0
2022-05-11 10:00:00,100.73,102.29,100.5,101.82,410874.0,85.8562,87.1859,85.6602,86.7853,410874.0
2022-05-11 11:00:00,101.83,102.82,101.73,102.48,697087.0,86.7938,87.6376,86.7086,87.3478,697087.0
2022-05-11 12:00:00,102.48,102.87,102.16,102.28,402497.0,87.3478,87.6802,87.0751,87.1773,402497.0
2022-05-11 13:00:00,102.23,102.88,102.15,102.73,432718.0,87.1347,87.6887,87.0665,87.5609,432718.0
2022-05-11 14:00:00,102.76,104.39,102.75,104.3,1032588.0,87.5865,88.9758,87.5779,88.8991,1032588.0
2022-05-11 15:00:00,104.3,104.73,103.53,103.65,2424376.0,88.8991,89.2656,88.2428,88.345,2424376.0
2022-05-12 09:30:00,104.06,105.19,102.84,104.86,1176768.0,88.6945,89.6576,87.6546,89.3764,1176768.0
2022-05-12 10:00:00,104.87,105.17,103.0,103.3,590425.0,89.3849,89.6406,87.791,88.0467,590425.0
2022-05-12 11:00:00,103.28,103.95,102.76,103.07,341827.0,88.0297,88.6007,87.5865,87.8507,341827.0
2022-05-12 12:00:00,103.12,103.48,102.5,102.5,494223.0,87.8933,88.2001,87.3649,87.3649,494223.0
2022-05-12 13:00:00,102.53,102.77,102.23,102.74,290527.0,87.3904,87.595,87.1347,87.5694,290527.0
2022-05-12 14:00:00,102.73,102.89,102.1,102.17,305331.0,87.5609,87.6973,87.0239,87.0836,305331.0
2022-05-12 15:00:00,102.17,103.38,101.78,103.38,1399006.0,87.0836,88.1149,86.7512,88.1149,1399006.0
2022-05-13 09:30:00,103.79,104.04,102.94,103.45,196491.0,88.4644,88.6775,87.7399,88.1746,196491.0
2022-05-13 10:00:00,103.44,104.79,103.3,104.69,266310.0,88.1661,89.3167,88.0467,89.2315,266310.0
2022-05-13 11:00:00,104.64,104.82,104.24,104.41,218777.0,89.1889,89.3423,88.8479,88.9928,218777.0
2022-05-13 12:00:00,104.41,104.43,103.96,104.27,195693.0,88.9928,89.0099,88.6093,88.8735,195693.0
2022-05-13 13:00:00,104.28,104.34,103.62,103.73,166534.0,88.882,88.9332,88.3195,88.4132,166534.0
2022-05-13 14:00:00,103.69,104.0,103.38,103.99,162729.0,88.3791,88.6434,88.1149,88.6348,162729.0
2022-05-13 15:00:00,104.0,104.62,103.97,104.41,429604.0,88.6434,89.1718,88.6178,88.9928,429604.0
2022-05-16 09:30:00,104.36,105.04,104.12,104.8,173658.0,88.9502,89.5298,88.7456,89.3252,173658.0
2022-05-16 10:00:00,104.81,105.68,104.13,105.65,255098.0,89.3338,90.0753,88.7542,90.0497,255098.0
2022-05-16 11:00:00,105.63,106.2,105.56,106.05,342378.0,90.0327,90.5185,89.973,90.3907,342378.0
2022-05-16 12:00:00,106.08,106.48,105.9,106.32,224793.0,90.4162,90.7572,90.2628,90.6208,224793.0
2022-05-16 13:00:00,106.32,106.63,106.26,106.35,167755.0,90.6208,90.885,90.5697,90.6464,167755.0
2022-05-16 14:00:00,106.38,106.54,106.06,106.26,163906.0,90.6719,90.8083,90.3992,90.5697,163906.0
2022-05-16 15:00:00,106.27,106.42,105.75,105.97,652414.0,90.5782,90.706,90.135,90.3225,652414.0
2022-05-17 09:30:00,106.82,106.82,105.51,106.79,305059.0,91.047,91.047,89.9304,91.0214,305059.0
2022-05-17 10:00:00,106.8,106.81,105.97,106.62,237678.0,91.0299,91.0384,90.3225,90.8765,237678.0
2022-05-17 11:00:00,106.64,106.97,106.18,106.38,276562.0,90.8935,91.1748,90.5015,90.6719,276562.0
2022-05-17 12:00:00,106.34,106.83,106.16,106.71,164416.0,90.6378,91.0555,90.4844,90.9532,164416.0
2022-05-17 13:00:00,106.72,106.78,106.0,106.0,218007.0,90.9617,91.0129,90.348,90.348,218007.0
2022-05-17 14:00:00,105.99,106.28,105.54,106.09,224686.0,90.3395,90.5867,89.956,90.4248,224686.0
2022-05-17 15:00:00,106.09,106.43,106.04,106.36,478197.0,90.4248,90.7146,90.3821,90.6549,478197.0
2022-05-18 09:30:00,107.0,107.0,105.4,105.56,230104.0,91.2004,91.2004,89.8366,89.973,230104.0
2022-05-18 10:00:00,105.55,106.81,105.2,106.79,431876.0,89.9645,91.0384,89.6662,91.0214,431876.0
2022-05-18 11:00:00,106.77,106.78,105.69,106.02,512556.0,91.0043,91.0129,90.0838,90.3651,512556.0
2022-05-18 12:00:00,105.99,106.8,105.9,106.77,326523.0,90.3395,91.0299,90.2628,91.0043,326523.0
2022-05-18 13:00:00,106.76,106.85,106.24,106.6,459860.0,90.9958,91.0725,90.5526,90.8594,459860.0
2022-05-18 14:00:00,106.6,107.01,106.49,106.79,445221.0,90.8594,91.2089,90.7657,91.0214,445221.0
2022-05-18 15:00:00,106.79,106.83,105.75,106.22,1392340.0,91.0214,91.0555,90.135,90.5356,1392340.0
2022-05-19 09:30:00,105.0,105.18,102.31,102.77,779722.0,89.4957,89.6491,87.2029,87.595,779722.0
2022-05-19 10:00:00,102.78,103.37,101.83,103.27,1137340.0,87.6035,88.1064,86.7938,88.0212,1137340.0
2022-05-19 11:00:00,103.25,103.84,102.99,103.02,1423180.0,88.0041,88.507,87.7825,87.8081,1423180.0
2022-05-19 12:00:00,103.02,103.04,100.99,101.03,921459.0,87.8081,87.8251,86.0778,86.1119,921459.0
2022-05-19 13:00:00,101.04,101.43,100.54,100.97,389621.0,86.1204,86.4529,85.6943,86.0608,389621.0
2022-05-19 14:00:00,100.98,101.03,100.5,100.71,393679.0,86.0693,86.1119,85.6602,85.8392,393679.0
2022-05-19 15:00:00,100.7,101.11,99.85,100.5,1426684.0,85.8306,86.1801,85.1062,85.6602,1426684.0
2022-05-20 09:30:00,100.68,101.64,100.68,101.47,430834.0,85.8136,86.6318,85.8136,86.4869,430834.0
2022-05-20 10:00:00,101.51,101.75,100.07,100.08,470651.0,86.521,86.7256,85.2937,85.3022,470651.0
2022-05-20 11:00:00,100.06,100.35,99.9,100.05,257451.0,85.2851,85.5323,85.1488,85.2766,257451.0
2022-05-20 12:00:00,100.06,100.52,99.7,100.37,248509.0,85.2851,85.6772,84.9783,85.5494,248509.0
2022-05-20 13:00:00,100.4,100.59,99.63,100.2,349986.0,85.5749,85.7369,84.9186,85.4045,349986.0
2022-05-20 14:00:00,100.2,100.92,100.19,100.78,285786.0,85.4045,86.0182,85.3959,85.8988,285786.0
2022-05-20 15:00:00,100.78,101.49,100.38,101.11,1222970.0,85.8988,86.504,85.5579,86.1801,1222970.0
2022-05-23 09:30:00,103.1,103.48,101.6,103.21,400764.0,87.8763,88.2001,86.5977,87.97,400764.0
2022-05-23 10:00:00,103.25,104.36,102.84,104.05,876954.0,88.0041,88.9502,87.6546,88.686,876954.0
2022-05-23 11:00:00,104.04,105.74,104.0,104.18,1008612.0,88.6775,90.1264,88.6434,88.7968,1008612.0
2022-05-23 12:00:00,104.19,104.2,103.45,103.7,282679.0,88.8053,88.8138,88.1746,88.3877,282679.0
2022-05-23 13:00:00,103.7,103.94,103.48,103.93,240617.0,88.3877,88.5922,88.2001,88.5837,240617.0
2022-05-23 14:00:00,103.96,104.13,103.34,103.46,326091.0,88.6093,88.7542,88.0808,88.1831,326091.0
2022-05-23 15:00:00,103.43,103.57,102.48,102.93,1186687.0,88.1575,88.2769,87.3478,87.7314,1186687.0
2022-05-24 09:30:00,102.78,104.47,102.78,104.33,254771.0,87.6035,89.044,87.6035,88.9246,254771.0
2022-05-24 10:00:00,104.32,104.57,103.55,103.62,340596.0,88.9161,89.1292,88.2598,88.3195,340596.0
2022-05-24 11:00:00,103.62,105.16,103.61,105.0,440879.0,88.3195,89.6321,88.311,89.4957,440879.0
2022-05-24 12:00:00,104.97,105.35,104.78,104.98,679179.0,89.4701,89.794,89.3082,89.4787,679179.0
2022-05-24 13:00:00,104.96,105.47,104.7,105.39,262660.0,89.4616,89.8963,89.24,89.8281,262660.0
2022-05-24 14:00:00,105.4,105.6,105.08,105.19,352669.0,89.8366,90.0071,89.5639,89.6576,352669.0
2022-05-24 15:00:00,105.19,106.73,105.18,106.69,1707877.0,89.6576,90.9703,89.6491,90.9362,1707877.0
2022-05-25 09:30:00,107.07,107.4,106.1,106.73,348974.0,91.26,91.5413,90.4333,90.9703,348974.0
2022-05-25 10:00:00,106.73,108.39,106.68,108.32,711634.0,90.9703,92.3851,90.9276,92.3255,711634.0
2022-05-25 11:00:00,108.34,109.81,108.24,109.16,1058319.0,92.3425,93.5955,92.2573,93.0414,1058319.0
2022-05-25 12:00:00,109.15,109.32,108.25,108.3,463102.0,93.0329,93.1778,92.2658,92.3084,463102.0
2022-05-25 13:00:00,108.28,108.65,107.85,108.43,662049.0,92.2914,92.6067,91.9249,92.4192,662049.0
2022-05-25 14:00:00,108.4,108.93,108.0,108.66,461310.0,92.3937,92.8454,92.0527,92.6153,461310.0
2022-05-25 15:00:00,108.64,108.85,108.4,108.58,1185749.0,92.5982,92.7772,92.3937,92.5471,1185749.0
2022-05-26 09:30:00,108.86,109.23,108.58,109.11,150309.0,92.7857,93.1011,92.5471,92.9988,150309.0
2022-05-26 10:00:00,109.09,109.67,108.85,109.16,246833.0,92.9818,93.4761,92.7772,93.0414,246833.0
2022-05-26 11:00:00,109.17,109.46,109.02,109.17,315049.0,93.05,93.2971,92.9221,93.05,315049.0
2022-05-26 12:00:00,109.15,109.3,108.89,109.07,230644.0,93.0329,93.1608,92.8113,92.9647,230644.0
2022-05-26 13:00:00,109.08,109.17,108.89,108.91,266461.0,92.9733,93.05,92.8113,92.8284,266461.0
2022-05-26 14:00:00,108.9,109.01,108.51,108.85,252740.0,92.8198,92.9136,92.4874,92.7772,252740.0
2022-05-26 15:00:00,108.84,109.03,107.98,108.13,1351917.0,92.7687,92.9306,92.0357,92.1635,1351917.0
2022-05-27 09:30:00,108.6,108.82,107.71,107.93,332200.0,92.5641,92.7516,91.8055,91.9931,332200.0
2022-05-27 10:00:00,107.93,108.14,107.36,107.56,619241.0,91.9931,92.1721,91.5072,91.6777,619241.0
2022-05-27 11:00:00,107.57,107.67,106.89,106.95,486814.0,91.6862,91.7715,91.1066,91.1578,486814.0
2022-05-27 12:00:00,106.95,106.97,106.18,106.37,389823.0,91.1578,91.1748,90.5015,90.6634,389823.0
2022-05-27 13:00:00,106.39,106.68,105.99,106.17,522680.0,90.6805,90.9276,90.3395,90.4929,522680.0
2022-05-27 14:00:00,106.16,106.35,105.92,106.34,615435.0,90.4844,90.6464,90.2799,90.6378,615435.0
2022-05-27 15:00:00,106.34,107.0,106.34,106.99,1189031.0,90.6378,91.2004,90.6378,91.1919,1189031.0
2022-05-31 09:30:00,106.17,106.63,105.07,105.53,314690.0,90.4929,90.885,89.5554,89.9474,314690.0
2022-05-31 10:00:00,105.56,106.04,105.5,105.74,483241.0,89.973,90.3821,89.9219,90.1264,483241.0
2022-05-31 11:00:00,105.73,106.15,105.61,105.8,295207.0,90.1179,90.4759,90.0156,90.1776,295207.0
2022-05-31 12:00:00,105.8,106.45,105.69,106.38,214534.0,90.1776,90.7316,90.0838,90.6719,214534.0
2022-05-31 13:00:00,106.38,107.0,106.09,106.97,201280.0,90.6719,91.2004,90.4248,91.1748,201280.0
2022-05-31 14:00:00,106.95,107.22,106.37,106.47,243609.0,91.1578,91.3879,90.6634,90.7486,243609.0
2022-05-31 15:00:00,106.46,106.46,105.92,106.26,1012313.0,90.7401,90.7401,90.2799,90.5697,1012313.0
2022-06-01 09:30:00,106.48,106.54,105.18,105.77,167320.0,90.7572,90.8083,89.6491,90.152,167320.0
2022-06-01 10:00:00,105.75,105.75,104.62,104.97,321941.0,90.135,90.135,89.1718,89.4701,321941.0
2022-06-01 11:00:00,104.97,105.48,104.86,105.04,263374.0,89.4701,89.9048,89.3764,89.5298,263374.0
2022-06-01 12:00:00,105.06,105.26,104.89,105.0,238321.0,89.5468,89.7173,89.4019,89.4957,238321.0
2022-06-01 13:00:00,105.0,105.7,104.98,105.51,245809.0,89.4957,90.0923,89.4787,89.9304,245809.0
2022-06-01 14:00:00,105.5,105.7,105.44,105.54,337780.0,89.9219,90.0923,89.8707,89.956,337780.0
2022-06-01 15:00:00,105.53,106.35,105.45,105.77,832035.0,89.9474,90.6464,89.8793,90.152,832035.0
2022-06-02 09:30:00,105.7,105.89,104.01,104.05,177370.0,90.0923,90.2543,88.6519,88.686,177370.0
2022-06-02 10:00:00,104.09,104.36,103.25,104.25,268234.0,88.7201,88.9502,88.0041,88.8564,268234.0
2022-06-02 11:00:00,104.23,105.09,104.12,104.94,160119.0,88.8394,89.5724,88.7456,89.4446,160119.0
2022-06-02 12:00:00,104.96,105.26,104.79,105.23,110016.0,89.4616,89.7173,89.3167,89.6917,110016.0
2022-06-02 13:00:00,105.23,105.32,104.9,105.24,141753.0,89.6917,89.7685,89.4105,89.7003,141753.0
2022-06-02 14:00:00,105.23,105.7,105.11,105.62,199715.0,89.6917,90.0923,89.5895,90.0242,199715.0
2022-06-02 15:00:00,105.62,106.37,105.57,106.25,433444.0,90.0242,90.6634,89.9815,90.5611,433444.0
2022-06-03 09:30:00,106.21,106.97,105.99,106.0,153247.0,90.527,91.1748,90.3395,90.348,153247.0
2022-06-03 10:00:00,106.06,106.39,105.85,106.15,197507.0,90.3992,90.6805,90.2202,90.4759,197507.0
2022-06-03 11:00:00,106.13,106.13,105.62,105.86,107873.0,90.4588,90.4588,90.0242,90.2287,107873.0
2022-06-03 12:00:00,105.85,106.09,105.71,106.05,103749.0,90.2202,90.4248,90.1009,90.3907,103749.0
2022-06-03 13:00:00,106.06,106.24,105.82,105.93,79583.0,90.3992,90.5526,90.1946,90.2884,79583.0
2022-06-03 14:00:00,105.89,106.1,105.8,106.03,89066.0,90.2543,90.4333,90.1776,90.3736,89066.0
2022-06-03 15:00:00,106.04,106.12,105.6,105.67,570614.0,90.3821,90.4503,90.0071,90.0668,570614.0
2022-06-06 09:30:00,106.95,107.01,106.01,106.91,185795.0,91.1578,91.2089,90.3566,91.1237,185795.0
2022-06-06 10:00:00,106.89,107.72,106.75,107.0,194143.0,91.1066,91.8141,90.9873,91.2004,194143.0
2022-06-06 11:00:00,107.01,107.08,106.33,106.48,157278.0,91.2089,91.2686,90.6293,90.7572,157278.0
2022-06-06 12:00:00,106.49,106.54,106.05,106.24,84361.0,90.7657,90.8083,90.3907,90.5526,84361.0
2022-06-06 13:00:00,106.24,106.72,106.18,106.59,145903.0,90.5526,90.9617,90.5015,90.8509,145903.0
2022-06-06 14:00:00,106.58,106.86,106.36,106.82,181685.0,90.8424,91.0811,90.6549,91.047,181685.0
2022-06-06 15:00:00,106.8,106.85,106.24,106.37,417122.0,91.0299,91.0725,90.5526,90.6634,417122.0
2022-06-07 09:30:00,105.64,106.12,104.91,105.08,185964.0,90.0412,90.4503,89.419,89.5639,185964.0
2022-06-07 10:00:00,105.08,106.07,105.06,105.74,193605.0,89.5639,90.4077,89.5468,90.1264,193605.0
2022-06-07 11:00:00,105.76,105.81,105.31,105.37,157237.0,90.1435,90.1861,89.7599,89.8111,157237.0
2022-06-07 12:00:00,105.36,105.62,104.93,105.55,159047.0,89.8025,90.0242,89.436,89.9645,159047.0
2022-06-07 13:00:00,105.53,105.93,105.44,105.66,93393.0,89.9474,90.2884,89.8707,90.0582,93393.0
2022-06-07 14:00:00,105.65,105.94,105.62,105.81,144829.0,90.0497,90.2969,90.0242,90.1861,144829.0
2022-06-07 15:00:00,105.81,106.42,105.77,106.24,433138.0,90.1861,90.706,90.152,90.5526,433138.0
2022-06-08 09:30:00,104.63,105.07,104.2,104.59,293176.0,89.1803,89.5554,88.8138,89.1462,293176.0
2022-06-08 10:00:00,104.62,105.15,104.36,104.7,311443.0,89.1718,89.6236,88.9502,89.24,311443.0
2022-06-08 11:00:00,104.72,105.18,104.6,105.09,233457.0,89.257,89.6491,89.1548,89.5724,233457.0
2022-06-08 12:00:00,105.08,105.16,104.07,104.12,281569.0,89.5639,89.6321,88.703,88.7456,281569.0
2022-06-08 13:00:00,104.09,104.1,103.09,103.17,458402.0,88.7201,88.7286,87.8677,87.9359,458402.0
2022-06-08 14:00:00,103.18,103.64,103.1,103.57,620309.0,87.9444,88.3365,87.8763,88.2769,620309.0
2022-06-08 15:00:00,103.57,103.95,103.3,103.52,1072900.0,88.2769,88.6007,88.0467,88.2342,1072900.0
2022-06-09 09:30:00,103.92,104.1,103.41,103.88,110153.0,88.5752,88.7286,88.1405,88.5411,110153.0
2022-06-09 10:00:00,103.84,103.85,102.94,103.1,175609.0,88.507,88.5155,87.7399,87.8763,175609.0
2022-06-09 11:00:00,103.07,103.62,103.0,103.41,147277.0,87.8507,88.3195,87.791,88.1405,147277.0
2022-06-09 12:00:00,103.36,103.48,103.03,103.26,97123.0,88.0979,88.2001,87.8166,88.0126,97123.0
2022-06-09 13:00:00,103.29,103.32,102.72,102.84,87565.0,88.0382,88.0638,87.5524,87.6546,87565.0
2022-06-09 14:00:00,102.86,102.96,102.56,102.6,109279.0,87.6717,87.7569,87.416,87.4501,109279.0
2022-06-09 15:00:00,102.6,102.64,101.61,101.68,607256.0,87.4501,87.4842,86.6063,86.6659,607256.0
2022-06-10 09:30:00,100.55,101.0,100.2,100.76,187751.0,85.7028,86.0863,85.4045,85.8818,187751.0
2022-06-10 10:00:00,100.76,101.57,100.36,101.35,239530.0,85.8818,86.5722,85.5408,86.3847,239530.0
2022-06-10 11:00:00,101.36,102.02,101.29,101.99,312398.0,86.3932,86.9557,86.3335,86.9302,312398.0
2022-06-10 12:00:00,102.02,102.47,101.88,102.37,219644.0,86.9557,87.3393,86.8364,87.2541,219644.0
2022-06-10 13:00:00,102.35,102.69,102.04,102.68,202694.0,87.237,87.5268,86.9728,87.5183,202694.0
2022-06-10 14:00:00,102.69,103.26,102.57,103.21,277411.0,87.5268,88.0126,87.4245,87.97,277411.0
2022-06-10 15:00:00,103.19,103.37,102.25,102.29,753385.0,87.953,88.1064,87.1518,87.1859,753385.0
2022-06-13 09:30:00,101.35,101.79,100.24,100.33,259196.0,86.3847,86.7597,85.4386,85.5153,259196.0
2022-06-13 10:00:00,100.31,100.34,99.15,99.33,367389.0,85.4982,85.5238,84.5095,84.6629,367389.0
2022-06-13 11:00:00,99.31,99.48,98.72,98.89,329367.0,84.6459,84.7908,84.143,84.2879,329367.0
2022-06-13 12:00:00,98.9,99.12,98.46,98.54,243008.0,84.2964,84.4839,83.9214,83.9896,243008.0
2022-06-13 13:00:00,98.53,98.67,98.22,98.49,216526.0,83.9811,84.1004,83.7168,83.947,216526.0
2022-06-13 14:00:00,98.49,98.73,98.19,98.25,222389.0,83.947,84.1515,83.6913,83.7424,222389.0
2022-06-13 15:00:00,98.22,98.91,97.99,98.49,910581.0,83.7168,84.305,83.5208,83.947,910581.0
2022-06-14 09:30:00,98.97,100.06,98.51,99.71,259425.0,84.3561,85.2851,83.964,84.9868,259425.0
2022-06-14 10:00:00,99.7,99.78,98.74,99.48,411979.0,84.9783,85.0465,84.1601,84.7908,411979.0
2022-06-14 11:00:00,99.48,99.6,98.19,98.37,422727.0,84.7908,84.8931,83.6913,83.8447,422727.0
2022-06-14 12:00:00,98.32,98.52,98.07,98.51,210976.0,83.8021,83.9725,83.589,83.964,210976.0
2022-06-14 13:00:00,98.53,98.9,98.38,98.53,199307.0,83.9811,84.2964,83.8532,83.9811,199307.0
2022-06-14 14:00:00,98.54,99.0,98.21,98.33,220741.0,83.9896,84.3817,83.7083,83.8106,220741.0
2022-06-14 15:00:00,98.34,99.35,98.31,99.02,739927.0,83.8191,84.68,83.7935,84.3987,739927.0
2022-06-15 09:30:00,99.59,100.35,99.41,100.15,207005.0,84.8845,85.5323,84.7311,85.3619,207005.0
2022-06-15 10:00:00,100.12,100.14,99.43,99.58,650141.0,85.3363,85.3533,84.7482,84.876,650141.0
2022-06-15 11:00:00,99.58,99.6,98.25,98.67,708448.0,84.876,84.8931,83.7424,84.1004,708448.0
2022-06-15 12:00:00,98.67,98.84,97.95,97.99,463866.0,84.1004,84.2453,83.4867,83.5208,463866.0
2022-06-15 13:00:00,97.99,98.61,97.95,98.46,275972.0,83.5208,84.0493,83.4867,83.9214,275972.0
2022-06-15 14:00:00,98.34,99.24,97.88,98.08,598129.0,83.8191,84.5862,83.427,83.5975,598129.0
2022-06-15 15:00:00,98.09,98.93,97.89,98.21,932309.0,83.606,84.322,83.4356,83.7083,932309.0
2022-06-16 09:30:00,97.25,97.61,96.26,96.73,339834.0,82.8901,83.1969,82.0463,82.4469,339834.0
2022-06-16 10:00:00,96.69,97.52,96.58,96.83,918415.0,82.4128,83.1202,82.319,82.5321,918415.0
2022-06-16 11:00:00,96.82,97.53,96.72,97.53,250618.0,82.5236,83.1287,82.4383,83.1287,250618.0
2022-06-16 12:00:00,97.56,97.8,97.25,97.57,212029.0,83.1543,83.3589,82.8901,83.1628,212029.0
2022-06-16 13:00:00,97.57,98.3,97.44,98.12,259238.0,83.1628,83.785,83.052,83.6316,259238.0
2022-06-16 14:00:00,98.1,98.5,97.74,97.86,337272.0,83.6146,83.9555,83.3077,83.41,337272.0
2022-06-16 15:00:00,97.87,98.6,97.6,98.31,951550.0,83.4185,84.0407,83.1884,83.7935,951550.0
2022-06-17 09:30:00,98.0,99.16,97.89,98.64,1356984.0,83.5293,84.518,83.4356,84.0748,1356984.0
2022-06-17 10:00:00,98.61,98.74,98.19,98.5,408695.0,84.0493,84.1601,83.6913,83.9555,408695.0
2022-06-17 11:00:00,98.5,98.85,98.2,98.66,436480.0,83.9555,84.2538,83.6998,84.0919,436480.0
2022-06-17 12:00:00,98.66,98.69,98.0,98.13,851033.0,84.0919,84.1174,83.5293,83.6401,851033.0
2022-06-17 13:00:00,98.14,98.97,98.11,98.69,313089.0,83.6487,84.3561,83.6231,84.1174,313089.0
2022-06-17 14:00:00,98.71,99.12,98.62,98.75,418144.0,84.1345,84.4839,84.0578,84.1686,418144.0
2022-06-17 15:00:00,98.77,98.94,97.8,97.95,1854310.0,84.1856,84.3305,83.3589,83.4867,1854310.0
2022-06-21 09:30:00,100.0,100.0,97.79,97.84,374892.0,85.234,85.234,83.3503,83.3929,374892.0
2022-06-21 10:00:00,97.85,98.69,97.68,98.43,345789.0,83.4015,84.1174,83.2566,83.8958,345789.0
2022-06-21 11:00:00,98.43,98.88,97.96,98.04,281746.0,83.8958,84.2794,83.4952,83.5634,281746.0
2022-06-21 12:00:00,98.05,98.41,97.74,98.41,598524.0,83.5719,83.8788,83.3077,83.8788,598524.0
2022-06-21 13:00:00,98.39,98.76,98.33,98.66,289521.0,83.8617,84.1771,83.8106,84.0919,289521.0
2022-06-21 14:00:00,98.67,99.55,98.66,99.41,513399.0,84.1004,84.8505,84.0919,84.7311,513399.0
2022-06-21 15:00:00,99.42,100.15,99.32,100.11,1011427.0,84.7396,85.3619,84.6544,85.3278,1011427.0
2022-06-22 09:30:00,99.73,100.14,98.68,98.81,581189.0,85.0039,85.3533,84.1089,84.2197,581189.0
2022-06-22 10:00:00,98.79,98.86,97.21,98.7,761322.0,84.2027,84.2623,82.856,84.126,761322.0
2022-06-22 11:00:00,98.7,99.28,98.58,99.1,332451.0,84.126,84.6203,84.0237,84.4669,332451.0
2022-06-22 12:00:00,99.12,99.7,98.87,99.54,213705.0,84.4839,84.9783,84.2709,84.8419,213705.0
2022-06-22 13:00:00,99.54,99.56,99.08,99.34,215418.0,84.8419,84.859,84.4499,84.6715,215418.0
2022-06-22 14:00:00,99.35,99.58,99.11,99.25,212695.0,84.68,84.876,84.4754,84.5947,212695.0
2022-06-22 15:00:00,99.26,99.46,98.95,99.19,786285.0,84.6033,84.7737,84.339,84.5436,786285.0
2022-06-23 09:30:00,99.5,101.23,99.34,101.09,215970.0,84.8078,86.2824,84.6715,86.1631,215970.0
2022-06-23 10:00:00,101.05,101.12,100.47,100.84,329988.0,86.129,86.1886,85.6346,85.95,329988.0
2022-06-23 11:00:00,100.83,101.0,99.86,100.31,283336.0,85.9414,86.0863,85.1147,85.4982,283336.0
2022-06-23 12:00:00,100.33,100.95,100.24,100.81,211976.0,85.5153,86.0437,85.4386,85.9244,211976.0
2022-06-23 13:00:00,100.81,100.97,100.68,100.87,136837.0,85.9244,86.0608,85.8136,85.9755,136837.0
2022-06-23 14:00:00,100.87,101.31,100.85,101.31,187102.0,85.9755,86.3506,85.9585,86.3506,187102.0
2022-06-23 15:00:00,101.31,101.87,101.21,101.58,1389588.0,86.3506,86.8279,86.2653,86.5807,1389588.0
2022-06-24 09:30:00,102.0,102.19,100.99,101.58,417576.0,86.9387,87.1006,86.0778,86.5807,417576.0
2022-06-24 10:00:00,101.62,102.13,101.4,101.68,336650.0,86.6148,87.0495,86.4273,86.6659,336650.0
2022-06-24 11:00:00,101.68,102.57,101.59,102.51,327062.0,86.6659,87.4245,86.5892,87.3734,327062.0
2022-06-24 12:00:00,102.49,102.61,102.33,102.56,141149.0,87.3563,87.4586,87.22,87.416,141149.0
2022-06-24 13:00:00,102.55,103.52,102.54,103.43,186021.0,87.4075,88.2342,87.3989,88.1575,186021.0
2022-06-24 14:00:00,103.44,103.5,103.14,103.48,166551.0,88.1661,88.2172,87.9104,88.2001,166551.0
2022-06-24 15:00:00,103.48,104.75,103.13,103.43,1364076.0,88.2001,89.2826,87.9018,88.1575,1364076.0
2022-06-27 09:30:00,103.52,103.95,102.79,103.09,230761.0,88.2342,88.6007,87.612,87.8677,230761.0
2022-06-27 10:00:00,103.03,103.46,102.88,102.94,251404.0,87.8166,88.1831,87.6887,87.7399,251404.0
2022-06-27 11:00:00,102.94,103.37,102.83,103.15,224992.0,87.7399,88.1064,87.6461,87.9189,224992.0
2022-06-27 12:00:00,103.13,103.26,102.8,102.85,90764.0,87.9018,88.0126,87.6206,87.6632,90764.0
2022-06-27 13:00:00,102.84,102.84,102.5,102.61,220556.0,87.6546,87.6546,87.3649,87.4586,220556.0
2022-06-27 14:00:00,102.59,102.78,102.43,102.72,180476.0,87.4416,87.6035,87.3052,87.5524,180476.0
2022-06-27 15:00:00,102.7,103.08,102.51,102.74,560866.0,87.5353,87.8592,87.3734,87.5694,560866.0
2022-06-28 09:30:00,102.99,103.88,102.72,103.73,152846.0,87.7825,88.5411,87.5524,88.4132,152846.0
2022-06-28 10:00:00,103.73,103.75,102.94,103.1,175911.0,88.4132,88.4303,87.7399,87.8763,175911.0
2022-06-28 11:00:00,103.08,103.17,102.7,102.72,136590.0,87.8592,87.9359,87.5353,87.5524,136590.0
2022-06-28 12:00:00,102.7,102.91,102.36,102.42,124216.0,87.5353,87.7143,87.2455,87.2967,124216.0
2022-06-28 13:00:00,102.43,102.43,101.82,102.05,167976.0,87.3052,87.3052,86.7853,86.9813,167976.0
2022-06-28 14:00:00,102.04,102.39,101.85,102.34,467811.0,86.9728,87.2711,86.8108,87.2285,467811.0
2022-06-28 15:00:00,102.34,102.66,102.25,102.49,848805.0,87.2285,87.5012,87.1518,87.3563,848805.0
2022-06-29 09:30:00,101.88,102.68,101.7,102.02,225497.0,86.8364,87.5183,86.683,86.9557,225497.0
2022-06-29 10:00:00,102.03,102.46,101.8,101.88,220204.0,86.9643,87.3308,86.7682,86.8364,220204.0
2022-06-29 11:00:00,101.87,101.94,101.09,101.51,188018.0,86.8279,86.8875,86.1631,86.521,188018.0
2022-06-29 12:00:00,101.54,101.54,100.75,100.75,131437.0,86.5466,86.5466,85.8733,85.8733,131437.0
2022-06-29 13:00:00,100.73,101.03,100.61,101.02,154804.0,85.8562,86.1119,85.7539,86.1034,154804.0
2022-06-29 14:00:00,101.02,101.27,101.01,101.2,155377.0,86.1034,86.3165,86.0949,86.2568,155377.0
2022-06-29 15:00:00,101.2,101.23,100.75,100.83,495236.0,86.2568,86.2824,85.8733,85.9414,495236.0
2022-06-30 09:30:00,98.66,99.06,98.19,98.5,379156.0,85.1564,85.5017,84.7508,85.0183,379156.0
2022-06-30 10:00:00,98.44,98.77,98.05,98.69,379382.0,84.9665,85.2514,84.6299,85.1823,379382.0
2022-06-30 11:00:00,98.67,98.7,97.74,98.33,253066.0,85.1651,85.191,84.3624,84.8716,253066.0
2022-06-30 12:00:00,98.31,98.63,98.1,98.27,179972.0,84.8543,85.1305,84.6731,84.8198,179972.0
2022-06-30 13:00:00,98.27,98.63,98.02,98.53,179916.0,84.8198,85.1305,84.604,85.0442,179916.0
2022-06-30 14:00:00,98.55,98.65,98.06,98.12,169589.0,85.0615,85.1478,84.6386,84.6903,169589.0
2022-06-30 15:00:00,98.12,98.83,97.69,98.76,816752.0,84.6903,85.3032,84.3192,85.2427,816752.0
2022-07-01 09:30:00,98.65,99.15,97.96,98.92,172689.0,85.1478,85.5794,84.5522,85.3808,172689.0
2022-07-01 10:00:00,98.89,98.98,98.0,98.22,199885.0,85.355,85.4326,84.5868,84.7767,199885.0
2022-07-01 11:00:00,98.16,98.42,98.12,98.19,179166.0,84.7249,84.9493,84.6903,84.7508,179166.0
2022-07-01 12:00:00,98.2,98.75,98.15,98.52,110544.0,84.7594,85.2341,84.7162,85.0356,110544.0
2022-07-01 13:00:00,98.54,99.26,98.46,99.18,135490.0,85.0529,85.6743,84.9838,85.6053,135490.0
2022-07-01 14:00:00,99.18,99.64,99.09,99.64,184159.0,85.6053,86.0023,85.5276,86.0023,184159.0
2022-07-01 15:00:00,99.63,99.96,99.45,99.76,500141.0,85.9937,86.2785,85.8383,86.1059,500141.0
2022-07-05 09:30:00,98.78,99.07,98.55,98.65,180671.0,85.26,85.5103,85.0615,85.1478,180671.0
2022-07-05 10:00:00,98.64,98.69,97.15,97.18,178980.0,85.1392,85.1823,83.8531,83.879,178980.0
2022-07-05 11:00:00,97.16,97.49,97.04,97.23,192625.0,83.8617,84.1466,83.7582,83.9222,192625.0
2022-07-05 12:00:00,97.23,97.4,96.98,97.12,176674.0,83.9222,84.0689,83.7064,83.8272,176674.0
2022-07-05 13:00:00,97.09,97.38,96.92,97.34,181105.0,83.8013,84.0516,83.6546,84.0171,181105.0
2022-07-05 14:00:00,97.33,97.93,97.27,97.9,167849.0,84.0085,84.5263,83.9567,84.5005,167849.0
2022-07-05 15:00:00,97.87,98.26,97.83,98.09,524901.0,84.4746,84.8112,84.44,84.6644,524901.0
2022-07-06 09:30:00,98.76,98.98,97.03,97.06,395225.0,85.2427,85.4326,83.7495,83.7754,395225.0
2022-07-06 10:00:00,97.05,97.4,96.86,97.23,471994.0,83.7668,84.0689,83.6028,83.9222,471994.0
2022-07-06 11:00:00,97.22,97.24,96.56,96.82,376925.0,83.9135,83.9308,83.3439,83.5683,376925.0
2022-07-06 12:00:00,96.82,96.82,95.85,96.02,312410.0,83.5683,83.5683,82.731,82.8778,312410.0
2022-07-06 13:00:00,96.01,96.2,95.38,95.66,411201.0,82.8691,83.0331,82.3254,82.567,411201.0
2022-07-06 14:00:00,95.65,95.98,95.24,95.4,478023.0,82.5584,82.8432,82.2045,82.3426,478023.0
2022-07-06 15:00:00,95.41,95.67,94.74,95.0,1763347.0,82.3513,82.5757,81.773,81.9974,1763347.0
2022-07-07 09:30:00,95.03,95.79,94.06,94.71,455816.0,82.0233,82.6792,81.186,81.7471,455816.0
2022-07-07 10:00:00,94.73,94.73,93.76,94.32,620090.0,81.7643,81.7643,80.9271,81.4104,620090.0
2022-07-07 11:00:00,94.34,94.54,94.08,94.29,455135.0,81.4277,81.6003,81.2033,81.3846,455135.0
2022-07-07 12:00:00,94.29,94.8,94.27,94.76,428566.0,81.3846,81.8247,81.3673,81.7902,428566.0
2022-07-07 13:00:00,94.76,94.82,94.27,94.58,300528.0,81.7902,81.842,81.3673,81.6349,300528.0
2022-07-07 14:00:00,94.58,94.94,94.53,94.76,410341.0,81.6349,81.9456,81.5917,81.7902,410341.0
2022-07-07 15:00:00,94.76,95.29,94.72,94.99,842664.0,81.7902,82.2477,81.7557,81.9887,842664.0
2022-07-08 09:30:00,94.89,95.17,94.64,94.68,278200.0,81.9024,82.1441,81.6866,81.7212,278200.0
2022-07-08 10:00:00,94.7,95.06,94.18,94.8,239346.0,81.7384,82.0492,81.2896,81.8247,239346.0
2022-07-08 11:00:00,94.8,94.88,94.38,94.4,190160.0,81.8247,81.8938,81.4622,81.4795,190160.0
2022-07-08 12:00:00,94.41,94.58,93.95,93.98,243574.0,81.4881,81.6349,81.0911,81.117,243574.0
2022-07-08 13:00:00,93.99,94.41,93.84,94.4,221967.0,81.1256,81.4881,80.9961,81.4795,221967.0
2022-07-08 14:00:00,94.39,94.49,94.15,94.24,180045.0,81.4709,81.5572,81.2637,81.3414,180045.0
2022-07-08 15:00:00,94.23,94.34,93.82,93.91,394803.0,81.3328,81.4277,80.9789,81.0566,394803.0
2022-07-11 09:30:00,94.18,94.58,93.67,94.08,233484.0,81.2896,81.6349,80.8494,81.2033,233484.0
2022-07-11 10:00:00,94.05,94.06,93.22,93.36,224306.0,81.1774,81.186,80.461,80.5818,224306.0
2022-07-11 11:00:00,93.36,93.69,93.26,93.33,110276.0,80.5818,80.8667,80.4955,80.5559,110276.0
2022-07-11 12:00:00,93.34,93.7,93.33,93.63,123208.0,80.5646,80.8753,80.5559,80.8149,123208.0
2022-07-11 13:00:00,93.64,93.82,93.54,93.73,205610.0,80.8235,80.9789,80.7372,80.9012,205610.0
2022-07-11 14:00:00,93.72,93.72,93.23,93.33,151414.0,80.8926,80.8926,80.4696,80.5559,151414.0
2022-07-11 15:00:00,93.31,93.38,93.04,93.25,529823.0,80.5387,80.5991,80.3056,80.4869,529823.0
2022-07-12 09:30:00,93.28,93.84,93.11,93.69,197487.0,80.5128,80.9961,80.3661,80.8667,197487.0
2022-07-12 10:00:00,93.7,94.79,93.51,94.58,320241.0,80.8753,81.8161,80.7113,81.6349,320241.0
2022-07-12 11:00:00,94.57,94.69,94.3,94.42,253917.0,81.6262,81.7298,81.3932,81.4968,253917.0
2022-07-12 12:00:00,94.45,94.6,94.2,94.51,212915.0,81.5227,81.6521,81.3069,81.5744,212915.0
2022-07-12 13:00:00,94.5,94.62,94.39,94.49,254462.0,81.5658,81.6694,81.4709,81.5572,254462.0
2022-07-12 14:00:00,94.5,94.74,94.33,94.37,281499.0,81.5658,81.773,81.4191,81.4536,281499.0
2022-07-12 15:00:00,94.36,94.36,93.51,93.83,591268.0,81.445,81.445,80.7113,80.9875,591268.0
2022-07-13 09:30:00,93.55,94.08,92.36,92.38,532850.0,80.7458,81.2033,79.7187,79.736,532850.0
2022-07-13 10:00:00,92.47,92.47,91.28,91.43,483170.0,79.8137,79.8137,78.7865,78.916,483170.0
2022-07-13 11:00:00,91.43,91.6,91.01,91.23,271774.0,78.916,79.0627,78.5535,78.7434,271774.0
2022-07-13 12:00:00,91.25,91.59,91.13,91.55,289198.0,78.7606,79.0541,78.6571,79.0196,289198.0
2022-07-13 13:00:00,91.54,91.92,91.32,91.89,356573.0,79.0109,79.3389,78.8211,79.313,356573.0
2022-07-13 14:00:00,91.88,91.89,91.35,91.64,370358.0,79.3044,79.313,78.8469,79.0973,370358.0
2022-07-13 15:00:00,91.65,91.66,90.56,90.59,832640.0,79.1059,79.1145,78.1651,78.191,832640.0
2022-07-14 09:30:00,89.25,89.88,88.83,89.06,571031.0,77.0344,77.5781,76.6719,76.8704,571031.0
2022-07-14 10:00:00,89.09,89.16,88.52,88.79,510363.0,76.8963,76.9567,76.4043,76.6373,510363.0
2022-07-14 11:00:00,88.78,89.16,88.68,88.95,286810.0,76.6287,76.9567,76.5424,76.7754,286810.0
2022-07-14 12:00:00,88.96,89.02,88.27,88.64,261441.0,76.7841,76.8359,76.1885,76.5079,261441.0
2022-07-14 13:00:00,88.63,89.07,88.43,88.93,642521.0,76.4992,76.879,76.3266,76.7582,642521.0
2022-07-14 14:00:00,88.92,89.57,88.85,89.43,793333.0,76.7495,77.3106,76.6891,77.1897,793333.0
2022-07-14 15:00:00,89.43,89.71,89.17,89.6,720591.0,77.1897,77.4314,76.9653,77.3365,720591.0
2022-07-15 09:30:00,90.71,91.22,90.01,90.19,591858.0,78.2945,78.7347,77.6904,77.8457,591858.0
2022-07-15 10:00:00,90.22,91.07,90.19,90.58,472782.0,77.8716,78.6053,77.8457,78.1823,472782.0
2022-07-15 11:00:00,90.57,90.62,90.02,90.08,425935.0,78.1737,78.2169,77.699,77.7508,425935.0
2022-07-15 12:00:00,90.08,90.14,89.84,89.9,191804.0,77.7508,77.8026,77.5436,77.5954,191804.0
2022-07-15 13:00:00,89.93,90.14,89.89,89.92,135091.0,77.6213,77.8026,77.5868,77.6127,135091.0
2022-07-15 14:00:00,89.89,90.27,89.83,90.16,246824.0,77.5868,77.9148,77.535,77.8198,246824.0
2022-07-15 15:00:00,90.17,90.33,89.82,90.17,983767.0,77.8285,77.9666,77.5264,77.8285,983767.0
2022-07-18 09:30:00,90.18,90.35,89.62,90.01,255385.0,77.8371,77.9838,77.3537,77.6904,255385.0
2022-07-18 10:00:00,90.09,90.82,89.95,90.6,301904.0,77.7594,78.3895,77.6386,78.1996,301904.0
2022-07-18 11:00:00,90.6,90.9,90.15,90.19,373746.0,78.1996,78.4585,77.8112,77.8457,373746.0
2022-07-18 12:00:00,90.17,90.39,90.02,90.11,203466.0,77.8285,78.0183,77.699,77.7767,203466.0
2022-07-18 13:00:00,90.12,90.24,89.91,90.06,277943.0,77.7853,77.8889,77.604,77.7335,277943.0
2022-07-18 14:00:00,90.03,90.1,89.86,89.92,267672.0,77.7076,77.768,77.5609,77.6127,267672.0
2022-07-18 15:00:00,89.94,90.02,89.22,89.51,497045.0,77.6299,77.699,77.0085,77.2588,497045.0
2022-07-19 09:30:00,90.8,91.06,90.44,90.54,391056.0,78.3722,78.5966,78.0615,78.1478,391056.0
2022-07-19 10:00:00,90.54,90.86,90.46,90.8,503604.0,78.1478,78.424,78.0788,78.3722,503604.0
2022-07-19 11:00:00,90.81,91.03,90.22,90.43,291586.0,78.3809,78.5707,77.8716,78.0529,291586.0
2022-07-19 12:00:00,90.43,90.6,90.26,90.4,295565.0,78.0529,78.1996,77.9061,78.027,295565.0
2022-07-19 13:00:00,90.41,90.65,90.3,90.53,426664.0,78.0356,78.2428,77.9407,78.1392,426664.0
2022-07-19 14:00:00,90.53,91.06,90.53,90.94,236048.0,78.1392,78.5966,78.1392,78.4931,236048.0
2022-07-19 15:00:00,90.93,91.47,90.83,91.31,985527.0,78.4844,78.9505,78.3981,78.8124,985527.0
2022-07-20 09:30:00,91.18,91.65,91.05,91.31,345578.0,78.7002,79.1059,78.588,78.8124,345578.0
2022-07-20 10:00:00,91.32,91.46,90.98,91.41,280138.0,78.8211,78.9419,78.5276,78.8987,280138.0
2022-07-20 11:00:00,91.41,91.54,91.02,91.39,264948.0,78.8987,79.0109,78.5621,78.8815,264948.0
2022-07-20 12:00:00,91.39,91.62,90.25,90.26,323544.0,78.8815,79.08,77.8975,77.9061,323544.0
2022-07-20 13:00:00,90.28,90.37,89.78,89.89,704937.0,77.9234,78.0011,77.4918,77.5868,704937.0
2022-07-20 14:00:00,89.9,90.19,89.8,89.95,368871.0,77.5954,77.8457,77.5091,77.6386,368871.0
2022-07-20 15:00:00,89.94,90.2,89.6,89.77,1027129.0,77.6299,77.8543,77.3365,77.4832,1027129.0
2022-07-21 09:30:00,90.29,94.68,90.25,94.45,991777.0,77.932,81.7212,77.8975,81.5227,991777.0
2022-07-21 10:00:00,94.45,95.0,94.25,94.61,881974.0,81.5227,81.9974,81.35,81.6608,881974.0
2022-07-21 11:00:00,94.62,94.75,93.92,94.05,431972.0,81.6694,81.7816,81.0652,81.1774,431972.0
2022-07-21 12:00:00,94.03,94.03,93.0,93.22,281996.0,81.1601,81.1601,80.2711,80.461,281996.0
2022-07-21 13:00:00,93.21,93.56,93.04,93.13,413921.0,80.4524,80.7545,80.3056,80.3833,413921.0
2022-07-21 14:00:00,93.13,93.4,93.1,93.27,285435.0,80.3833,80.6164,80.3574,80.5042,285435.0
2022-07-21 15:00:00,93.27,93.85,93.17,93.61,1083666.0,80.5042,81.0048,80.4178,80.7976,1083666.0
2022-07-22 09:30:00,94.08,95.15,94.08,95.07,346978.0,81.2033,82.1268,81.2033,82.0578,346978.0
2022-07-22 10:00:00,95.06,95.5,94.92,95.1,504871.0,82.0492,82.4289,81.9283,82.0837,504871.0
2022-07-22 11:00:00,95.1,95.75,95.01,95.75,638259.0,82.0837,82.6447,82.006,82.6447,638259.0
2022-07-22 12:00:00,95.79,96.1,95.66,95.97,517813.0,82.6792,82.9468,82.567,82.8346,517813.0
2022-07-22 13:00:00,95.97,95.98,95.51,95.9,313467.0,82.8346,82.8432,82.4376,82.7742,313467.0
2022-07-22 14:00:00,95.9,96.0,95.75,95.85,379770.0,82.7742,82.8605,82.6447,82.731,379770.0
2022-07-22 15:00:00,95.86,96.08,95.58,95.97,963803.0,82.7397,82.9296,82.498,82.8346,963803.0
2022-07-25 09:30:00,96.0,96.16,95.56,95.73,255972.0,82.8605,82.9986,82.4807,82.6275,255972.0
2022-07-25 10:00:00,95.63,96.03,95.34,95.97,353384.0,82.5411,82.8864,82.2908,82.8346,353384.0
2022-07-25 11:00:00,95.98,96.31,95.81,96.13,344688.0,82.8432,83.1281,82.6965,82.9727,344688.0
2022-07-25 12:00:00,96.14,96.18,95.61,95.64,178461.0,82.9813,83.0159,82.5239,82.5498,178461.0
2022-07-25 13:00:00,95.64,95.73,95.29,95.66,210916.0,82.5498,82.6275,82.2477,82.567,210916.0
2022-07-25 14:00:00,95.68,95.81,95.33,95.37,151866.0,82.5843,82.6965,82.2822,82.3167,151866.0
2022-07-25 15:00:00,95.36,96.38,95.16,95.83,746924.0,82.3081,83.1885,82.1355,82.7138,746924.0
2022-07-26 09:30:00,96.0,96.36,95.32,95.61,263080.0,82.8605,83.1712,82.2736,82.5239,263080.0
2022-07-26 10:00:00,95.61,96.08,95.51,95.94,247681.0,82.5239,82.9296,82.4376,82.8087,247681.0
2022-07-26 11:00:00,95.97,96.01,95.54,95.93,136113.0,82.8346,82.8691,82.4635,82.8001,136113.0
2022-07-26 12:00:00,95.93,96.13,95.65,96.08,204151.0,82.8001,82.9727,82.5584,82.9296,204151.0
2022-07-26 13:00:00,96.09,96.57,95.98,96.26,227900.0,82.9382,83.3525,82.8432,83.0849,227900.0
2022-07-26 14:00:00,96.25,96.46,96.14,96.26,217787.0,83.0763,83.2575,82.9813,83.0849,217787.0
2022-07-26 15:00:00,96.26,96.64,96.08,96.52,818268.0,83.0849,83.4129,82.9296,83.3093,818268.0
2022-07-27 09:30:00,95.76,96.26,95.7,96.11,379143.0,82.6534,83.0849,82.6016,82.9554,379143.0
2022-07-27 10:00:00,96.11,96.39,95.14,95.25,325437.0,82.9554,83.1971,82.1182,82.2132,325437.0
2022-07-27 11:00:00,95.24,96.1,95.22,95.91,353211.0,82.2045,82.9468,82.1873,82.7828,353211.0
2022-07-27 12:00:00,95.9,96.12,95.79,95.97,339694.0,82.7742,82.9641,82.6792,82.8346,339694.0
2022-07-27 13:00:00,95.96,96.37,95.96,96.35,326908.0,82.826,83.1799,82.826,83.1626,326908.0
2022-07-27 14:00:00,96.36,97.17,96.05,97.02,631268.0,83.1712,83.8704,82.9037,83.7409,631268.0
2022-07-27 15:00:00,97.05,97.64,96.88,96.92,819739.0,83.7668,84.276,83.6201,83.6546,819739.0
2022-07-28 09:30:00,96.89,97.16,96.25,96.64,237920.0,83.6287,83.8617,83.0763,83.4129,237920.0
2022-07-28 10:00:00,96.64,97.12,96.2,97.12,197779.0,83.4129,83.8272,83.0331,83.8272,197779.0
2022-07-28 11:00:00,97.13,97.13,96.5,96.69,233751.0,83.8358,83.8358,83.2921,83.4561,233751.0
2022-07-28 12:00:00,96.7,97.16,96.63,97.14,141433.0,83.4647,83.8617,83.4043,83.8445,141433.0
2022-07-28 13:00:00,97.15,97.53,97.05,97.49,134650.0,83.8531,84.1811,83.7668,84.1466,134650.0
2022-07-28 14:00:00,97.48,97.64,97.35,97.42,195963.0,84.1379,84.276,84.0257,84.0861,195963.0
2022-07-28 15:00:00,97.42,97.45,96.92,97.15,1519595.0,84.0861,84.112,83.6546,83.8531,1519595.0
2022-07-29 09:30:00,96.41,96.54,96.05,96.3,212997.0,83.2144,83.3266,82.9037,83.1194,212997.0
2022-07-29 10:00:00,96.25,96.92,96.11,96.9,224352.0,83.0763,83.6546,82.9554,83.6373,224352.0
2022-07-29 11:00:00,96.91,97.11,96.68,96.89,137224.0,83.646,83.8186,83.4474,83.6287,137224.0
2022-07-29 12:00:00,96.9,97.07,96.6,97.04,183569.0,83.6373,83.7841,83.3784,83.7582,183569.0
2022-07-29 13:00:00,97.03,97.13,96.82,97.0,168660.0,83.7495,83.8358,83.5683,83.7236,168660.0
2022-07-29 14:00:00,97.0,97.05,96.72,96.9,190109.0,83.7236,83.7668,83.482,83.6373,190109.0
2022-07-29 15:00:00,96.92,97.19,96.88,97.15,515525.0,83.6546,83.8876,83.6201,83.8531,515525.0
2022-08-01 09:30:00,97.45,98.2,97.17,98.17,230488.0,84.112,84.7594,83.8704,84.7335,230488.0
2022-08-01 10:00:00,98.13,98.83,97.66,98.77,406054.0,84.699,85.3032,84.2933,85.2514,406054.0
2022-08-01 11:00:00,98.76,98.79,98.07,98.26,254106.0,85.2427,85.2686,84.6472,84.8112,254106.0
2022-08-01 12:00:00,98.26,98.63,98.22,98.5,141803.0,84.8112,85.1305,84.7767,85.0183,141803.0
2022-08-01 13:00:00,98.5,98.78,98.31,98.47,173699.0,85.0183,85.26,84.8543,84.9924,173699.0
2022-08-01 14:00:00,98.45,99.04,98.24,99.0,271217.0,84.9752,85.4844,84.7939,85.4499,271217.0
2022-08-01 15:00:00,99.02,99.21,98.36,98.49,770568.0,85.4672,85.6312,84.8975,85.0097,770568.0
2022-08-02 09:30:00,98.9,99.24,98.16,98.5,287711.0,85.3636,85.657,84.7249,85.0183,287711.0
2022-08-02 10:00:00,98.49,98.85,98.23,98.44,339157.0,85.0097,85.3204,84.7853,84.9665,339157.0
2022-08-02 11:00:00,98.44,98.93,98.43,98.6,236681.0,84.9665,85.3895,84.9579,85.1046,236681.0
2022-08-02 12:00:00,98.61,98.72,98.34,98.67,217122.0,85.1133,85.2082,84.8802,85.1651,217122.0
2022-08-02 13:00:00,98.67,98.67,98.44,98.56,241694.0,85.1651,85.1651,84.9665,85.0701,241694.0
2022-08-02 14:00:00,98.55,98.62,98.11,98.36,257966.0,85.0615,85.1219,84.6817,84.8975,257966.0
2022-08-02 15:00:00,98.36,98.83,98.26,98.66,1113282.0,84.8975,85.3032,84.8112,85.1564,1113282.0
2022-08-03 09:30:00,98.7,99.1,98.48,98.68,144134.0,85.191,85.5362,85.0011,85.1737,144134.0
2022-08-03 10:00:00,98.65,98.89,98.32,98.68,222562.0,85.1478,85.355,84.863,85.1737,222562.0
2022-08-03 11:00:00,98.69,99.34,98.67,99.14,244894.0,85.1823,85.7434,85.1651,85.5707,244894.0
2022-08-03 12:00:00,99.15,99.65,99.13,99.56,153038.0,85.5794,86.0109,85.5621,85.9332,153038.0
2022-08-03 13:00:00,99.58,99.79,99.25,99.61,180075.0,85.9505,86.1318,85.6657,85.9764,180075.0
2022-08-03 14:00:00,99.61,99.67,99.06,99.09,516691.0,85.9764,86.0282,85.5017,85.5276,516691.0
2022-08-03 15:00:00,99.1,99.19,98.79,98.8,571030.0,85.5362,85.6139,85.2686,85.2773,571030.0
2022-08-04 09:30:00,98.5,98.78,97.58,97.91,264139.0,85.0183,85.26,84.2242,84.5091,264139.0
2022-08-04 10:00:00,97.92,98.62,97.8,98.25,224699.0,84.5177,85.1219,84.4141,84.8025,224699.0
2022-08-04 11:00:00,98.27,98.44,98.03,98.37,156590.0,84.8198,84.9665,84.6127,84.9061,156590.0
2022-08-04 12:00:00,98.36,98.39,97.72,97.74,122127.0,84.8975,84.9234,84.3451,84.3624,122127.0
2022-08-04 13:00:00,97.73,98.06,97.64,97.92,187145.0,84.3537,84.6386,84.276,84.5177,187145.0
2022-08-04 14:00:00,97.93,98.2,97.93,98.08,186932.0,84.5263,84.7594,84.5263,84.6558,186932.0
2022-08-04 15:00:00,98.07,98.24,97.93,97.99,511745.0,84.6472,84.7939,84.5263,84.5781,511745.0
2022-08-05 09:30:00,97.87,97.87,97.07,97.29,139781.0,84.4746,84.4746,83.7841,83.9739,139781.0
2022-08-05 10:00:00,97.3,97.67,97.12,97.51,131562.0,83.9826,84.3019,83.8272,84.1638,131562.0
2022-08-05 11:00:00,97.5,97.76,97.23,97.29,185941.0,84.1552,84.3796,83.9222,83.9739,185941.0
2022-08-05 12:00:00,97.3,97.65,97.26,97.63,130542.0,83.9826,84.2847,83.948,84.2674,130542.0
2022-08-05 13:00:00,97.64,97.78,97.5,97.66,107067.0,84.276,84.3969,84.1552,84.2933,107067.0
2022-08-05 14:00:00,97.65,97.65,97.34,97.47,144137.0,84.2847,84.2847,84.0171,84.1293,144137.0
2022-08-05 15:00:00,97.47,97.66,97.38,97.58,569440.0,84.1293,84.2933,84.0516,84.2242,569440.0
2022-08-08 09:30:00,98.21,98.36,97.64,98.2,155454.0,84.768,84.8975,84.276,84.7594,155454.0
2022-08-08 10:00:00,98.19,98.53,98.08,98.25,158628.0,84.7508,85.0442,84.6558,84.8025,158628.0
2022-08-08 11:00:00,98.24,98.25,97.8,97.85,115213.0,84.7939,84.8025,84.4141,84.4573,115213.0
2022-08-08 12:00:00,97.85,97.88,97.58,97.7,131917.0,84.4573,84.4832,84.2242,84.3278,131917.0
2022-08-08 13:00:00,97.7,97.78,97.52,97.73,146421.0,84.3278,84.3969,84.1725,84.3537,146421.0
2022-08-08 14:00:00,97.73,97.84,97.52,97.62,179581.0,84.3537,84.4487,84.1725,84.2588,179581.0
2022-08-08 15:00:00,97.62,97.83,97.39,97.67,516489.0,84.2588,84.44,84.0603,84.3019,516489.0
2022-08-09 09:30:00,98.38,98.49,97.54,97.77,111584.0,84.9148,85.0097,84.1897,84.3882,111584.0
2022-08-09 10:00:00,97.72,97.87,97.06,97.14,159635.0,84.3451,84.4746,83.7754,83.8445,159635.0
2022-08-09 11:00:00,97.12,97.77,97.12,97.69,136171.0,83.8272,84.3882,83.8272,84.3192,136171.0
2022-08-09 12:00:00,97.71,97.79,97.37,97.45,101352.0,84.3365,84.4055,84.043,84.112,101352.0
2022-08-09 13:00:00,97.45,97.49,97.23,97.24,101004.0,84.112,84.1466,83.9222,83.9308,101004.0
2022-08-09 14:00:00,97.24,97.37,97.19,97.25,162570.0,83.9308,84.043,83.8876,83.9394,162570.0
2022-08-09 15:00:00,97.26,97.39,97.2,97.38,264430.0,83.948,84.0603,83.8963,84.0516,264430.0
2022-08-10 09:30:00,97.62,97.86,96.78,97.65,332805.0,84.2588,84.4659,83.5337,84.2847,332805.0
2022-08-10 10:00:00,97.65,97.93,97.55,97.65,311011.0,84.2847,84.5263,84.1984,84.2847,311011.0
2022-08-10 11:00:00,97.66,97.88,97.48,97.54,223427.0,84.2933,84.4832,84.1379,84.1897,223427.0
2022-08-10 12:00:00,97.53,97.74,97.3,97.73,168347.0,84.1811,84.3624,83.9826,84.3537,168347.0
2022-08-10 13:00:00,97.73,98.16,97.73,98.09,153116.0,84.3537,84.7249,84.3537,84.6644,153116.0
2022-08-10 14:00:00,98.07,98.33,98.01,98.09,178364.0,84.6472,84.8716,84.5954,84.6644,178364.0
2022-08-10 15:00:00,98.09,98.17,97.9,98.12,634484.0,84.6644,84.7335,84.5005,84.6903,634484.0
2022-08-11 09:30:00,98.58,98.93,98.29,98.9,169558.0,85.0874,85.3895,84.8371,85.3636,169558.0
2022-08-11 10:00:00,98.88,99.6,98.8,99.44,232665.0,85.3463,85.9678,85.2773,85.8297,232665.0
2022-08-11 11:00:00,99.39,99.9,99.15,99.8,256847.0,85.7865,86.2267,85.5794,86.1404,256847.0
2022-08-11 12:00:00,99.8,100.33,99.74,100.15,476111.0,86.1404,86.5979,86.0886,86.4425,476111.0
2022-08-11 13:00:00,100.13,100.38,99.99,100.17,245105.0,86.4252,86.641,86.3044,86.4598,245105.0
2022-08-11 14:00:00,100.18,100.3,99.66,99.78,222653.0,86.4684,86.572,86.0196,86.1231,222653.0
2022-08-11 15:00:00,99.76,99.77,99.23,99.48,542221.0,86.1059,86.1145,85.6484,85.8642,542221.0
2022-08-12 09:30:00,99.79,100.06,99.28,99.34,163745.0,86.1318,86.3648,85.6916,85.7434,163745.0
2022-08-12 10:00:00,99.28,99.28,98.67,98.82,280865.0,85.6916,85.6916,85.1651,85.2945,280865.0
2022-08-12 11:00:00,98.84,99.34,98.84,99.28,196601.0,85.3118,85.7434,85.3118,85.6916,196601.0
2022-08-12 12:00:00,99.27,99.31,98.92,98.93,110107.0,85.6829,85.7175,85.3808,85.3895,110107.0
2022-08-12 13:00:00,98.92,99.01,98.86,98.94,140994.0,85.3808,85.4585,85.3291,85.3981,140994.0
2022-08-12 14:00:00,98.94,99.02,98.83,98.98,166170.0,85.3981,85.4672,85.3032,85.4326,166170.0
2022-08-12 15:00:00,98.98,99.4,98.98,99.23,690460.0,85.4326,85.7951,85.4326,85.6484,690460.0
2022-08-15 09:30:00,99.38,99.86,99.25,99.74,189240.0,85.7779,86.1922,85.6657,86.0886,189240.0
2022-08-15 10:00:00,99.77,100.22,99.44,100.07,325682.0,86.1145,86.5029,85.8297,86.3734,325682.0
2022-08-15 11:00:00,100.08,100.5,99.92,100.38,683431.0,86.3821,86.7446,86.244,86.641,683431.0
2022-08-15 12:00:00,100.38,100.99,100.35,100.61,391150.0,86.641,87.1675,86.6151,86.8395,391150.0
2022-08-15 13:00:00,100.59,100.77,100.44,100.68,263482.0,86.8223,86.9776,86.6928,86.9,263482.0
2022-08-15 14:00:00,100.69,101.04,100.69,101.02,379382.0,86.9086,87.2107,86.9086,87.1934,379382.0
2022-08-15 15:00:00,101.02,101.11,100.66,101.0,833235.0,87.1934,87.2711,86.8827,87.1762,833235.0
2022-08-16 09:30:00,101.05,101.53,100.73,101.53,168885.0,87.2193,87.6336,86.9431,87.6336,168885.0
2022-08-16 10:00:00,101.53,102.19,101.51,102.0,356515.0,87.6336,88.2033,87.6164,88.0393,356515.0
2022-08-16 11:00:00,101.99,101.99,101.57,101.79,296081.0,88.0307,88.0307,87.6681,87.858,296081.0
2022-08-16 12:00:00,101.79,102.08,101.55,101.66,482113.0,87.858,88.1083,87.6509,87.7458,482113.0
2022-08-16 13:00:00,101.68,101.9,101.43,101.7,207285.0,87.7631,87.953,87.5473,87.7803,207285.0
2022-08-16 14:00:00,101.67,101.72,101.38,101.72,273456.0,87.7545,87.7976,87.5041,87.7976,273456.0
2022-08-16 15:00:00,101.71,101.84,101.55,101.75,488729.0,87.789,87.9012,87.6509,87.8235,488729.0
2022-08-17 09:30:00,101.55,102.02,101.35,101.72,139456.0,87.6509,88.0565,87.4783,87.7976,139456.0
2022-08-17 10:00:00,101.7,102.03,101.65,101.79,222828.0,87.7803,88.0652,87.7372,87.858,222828.0
2022-08-17 11:00:00,101.8,101.91,101.23,101.32,153752.0,87.8667,87.9616,87.3747,87.4524,153752.0
2022-08-17 12:00:00,101.29,101.64,101.25,101.5,220876.0,87.4265,87.7286,87.3919,87.6077,220876.0
2022-08-17 13:00:00,101.49,101.81,101.43,101.77,153364.0,87.5991,87.8753,87.5473,87.8408,153364.0
2022-08-17 14:00:00,101.77,101.87,101.4,101.44,267444.0,87.8408,87.9271,87.5214,87.5559,267444.0
2022-08-17 15:00:00,101.43,101.57,100.98,101.19,496663.0,87.5473,87.6681,87.1589,87.3401,496663.0
2022-08-18 09:30:00,101.14,101.25,100.7,101.12,120138.0,87.297,87.3919,86.9172,87.2797,120138.0
2022-08-18 10:00:00,101.11,101.19,100.67,100.69,109349.0,87.2711,87.3401,86.8913,86.9086,109349.0
2022-08-18 11:00:00,100.67,100.74,100.45,100.48,150977.0,86.8913,86.9517,86.7014,86.7273,150977.0
2022-08-18 12:00:00,100.48,100.57,100.15,100.19,91087.0,86.7273,86.805,86.4425,86.477,91087.0
2022-08-18 13:00:00,100.19,100.34,100.08,100.15,102409.0,86.477,86.6065,86.3821,86.4425,102409.0
2022-08-18 14:00:00,100.18,100.52,100.14,100.42,140980.0,86.4684,86.7619,86.4339,86.6755,140980.0
2022-08-18 15:00:00,100.42,100.68,100.35,100.53,589465.0,86.6755,86.9,86.6151,86.7705,589465.0
2022-08-19 09:30:00,100.38,100.41,99.92,100.3,445037.0,86.641,86.6669,86.244,86.572,445037.0
2022-08-19 10:00:00,100.32,100.36,99.84,99.95,234173.0,86.5892,86.6238,86.1749,86.2699,234173.0
2022-08-19 11:00:00,99.95,100.04,99.85,99.98,130789.0,86.2699,86.3476,86.1836,86.2958,130789.0
2022-08-19 12:00:00,99.97,100.34,99.88,100.24,111947.0,86.2871,86.6065,86.2094,86.5202,111947.0
2022-08-19 13:00:00,100.23,100.3,100.14,100.24,100378.0,86.5115,86.572,86.4339,86.5202,100378.0
2022-08-19 14:00:00,100.24,100.3,100.13,100.21,154739.0,86.5202,86.572,86.4252,86.4943,154739.0
2022-08-19 15:00:00,100.21,100.43,100.07,100.13,520053.0,86.4943,86.6842,86.3734,86.4252,520053.0
2022-08-22 09:30:00,99.65,99.94,99.19,99.24,191010.0,86.0109,86.2612,85.6139,85.657,191010.0
2022-08-22 10:00:00,99.26,99.27,98.21,98.25,334932.0,85.6743,85.6829,84.768,84.8025,334932.0
2022-08-22 11:00:00,98.27,98.78,98.24,98.45,201284.0,84.8198,85.26,84.7939,84.9752,201284.0
2022-08-22 12:00:00,98.44,98.44,97.84,97.92,194420.0,84.9665,84.9665,84.4487,84.5177,194420.0
2022-08-22 13:00:00,97.95,98.06,97.87,97.91,211711.0,84.5436,84.6386,84.4746,84.5091,211711.0
2022-08-22 14:00:00,97.93,98.21,97.91,98.07,206381.0,84.5263,84.768,84.5091,84.6472,206381.0
2022-08-22 15:00:00,98.07,98.35,98.05,98.35,476528.0,84.6472,84.8889,84.6299,84.8889,476528.0
2022-08-23 09:30:00,97.45,97.61,96.68,96.74,253545.0,84.112,84.2501,83.4474,83.4992,253545.0
2022-08-23 10:00:00,96.75,97.48,96.36,97.34,624432.0,83.5079,84.1379,83.1712,84.0171,624432.0
2022-08-23 11:00:00,97.35,97.73,97.26,97.53,187632.0,84.0257,84.3537,83.948,84.1811,187632.0
2022-08-23 12:00:00,97.54,97.98,97.45,97.92,151968.0,84.1897,84.5695,84.112,84.5177,151968.0
2022-08-23 13:00:00,97.92,98.18,97.8,97.8,131770.0,84.5177,84.7421,84.4141,84.4141,131770.0
2022-08-23 14:00:00,97.79,97.85,97.54,97.68,161765.0,84.4055,84.4573,84.1897,84.3106,161765.0
2022-08-23 15:00:00,97.68,98.03,97.66,97.79,418757.0,84.3106,84.6127,84.2933,84.4055,418757.0
2022-08-24 09:30:00,97.46,97.72,97.06,97.25,185008.0,84.1207,84.3451,83.7754,83.9394,185008.0
2022-08-24 10:00:00,97.26,97.5,97.24,97.39,255668.0,83.948,84.1552,83.9308,84.0603,255668.0
2022-08-24 11:00:00,97.4,97.93,97.26,97.78,232563.0,84.0689,84.5263,83.948,84.3969,232563.0
2022-08-24 12:00:00,97.79,97.88,97.41,97.45,106332.0,84.4055,84.4832,84.0775,84.112,106332.0
2022-08-24 13:00:00,97.44,97.59,97.36,97.54,75792.0,84.1034,84.2329,84.0344,84.1897,75792.0
2022-08-24 14:00:00,97.53,97.67,97.5,97.59,113544.0,84.1811,84.3019,84.1552,84.2329,113544.0
2022-08-24 15:00:00,97.6,97.77,97.54,97.67,334933.0,84.2415,84.3882,84.1897,84.3019,334933.0
2022-08-25 09:30:00,97.94,98.21,97.65,98.18,94053.0,84.535,84.768,84.2847,84.7421,94053.0
2022-08-25 10:00:00,98.24,98.34,97.88,97.99,161718.0,84.7939,84.8802,84.4832,84.5781,161718.0
2022-08-25 11:00:00,97.98,98.0,97.58,97.75,138704.0,84.5695,84.5868,84.2242,84.371,138704.0
2022-08-25 12:00:00,97.74,97.74,97.52,97.63,128412.0,84.3624,84.3624,84.1725,84.2674,128412.0
2022-08-25 13:00:00,97.64,97.92,97.56,97.86,175791.0,84.276,84.5177,84.207,84.4659,175791.0
2022-08-25 14:00:00,97.85,97.93,97.7,97.85,203585.0,84.4573,84.5263,84.3278,84.4573,203585.0
2022-08-25 15:00:00,97.85,98.23,97.83,98.22,512076.0,84.4573,84.7853,84.44,84.7767,512076.0
2022-08-26 09:30:00,98.6,98.74,97.99,98.09,150827.0,85.1046,85.2255,84.5781,84.6644,150827.0
2022-08-26 10:00:00,98.08,98.14,97.16,97.36,174208.0,84.6558,84.7076,83.8617,84.0344,174208.0
2022-08-26 11:00:00,97.34,97.76,97.22,97.67,169531.0,84.0171,84.3796,83.9135,84.3019,169531.0
2022-08-26 12:00:00,97.71,97.77,97.45,97.64,131301.0,84.3365,84.3882,84.112,84.276,131301.0
2022-08-26 13:00:00,97.63,97.76,97.41,97.47,72032.0,84.2674,84.3796,84.0775,84.1293,72032.0
2022-08-26 14:00:00,97.47,97.54,97.13,97.13,102653.0,84.1293,84.1897,83.8358,83.8358,102653.0
2022-08-26 15:00:00,97.12,97.24,96.48,96.56,462800.0,83.8272,83.9308,83.2748,83.3439,462800.0
2022-08-29 09:30:00,96.2,96.34,95.72,95.84,125087.0,83.0331,83.154,82.6188,82.7224,125087.0
2022-08-29 10:00:00,95.89,96.08,95.81,95.85,154681.0,82.7656,82.9296,82.6965,82.731,154681.0
2022-08-29 11:00:00,95.83,96.45,95.82,96.37,109585.0,82.7138,83.2489,82.7051,83.1799,109585.0
2022-08-29 12:00:00,96.39,96.65,96.35,96.51,101341.0,83.1971,83.4215,83.1626,83.3007,101341.0
2022-08-29 13:00:00,96.51,96.58,96.22,96.52,93547.0,83.3007,83.3611,83.0504,83.3093,93547.0
2022-08-29 14:00:00,96.52,96.83,96.42,96.78,129301.0,83.3093,83.5769,83.223,83.5337,129301.0
2022-08-29 15:00:00,96.78,96.9,96.22,96.26,377242.0,83.5337,83.6373,83.0504,83.0849,377242.0
2022-08-30 09:30:00,96.24,96.66,96.11,96.17,84566.0,83.0677,83.4302,82.9554,83.0072,84566.0
2022-08-30 10:00:00,96.18,96.37,95.25,95.62,144085.0,83.0159,83.1799,82.2132,82.5325,144085.0
2022-08-30 11:00:00,95.6,96.26,95.57,96.03,151366.0,82.5153,83.0849,82.4894,82.8864,151366.0
2022-08-30 12:00:00,96.03,96.23,95.95,96.09,139167.0,82.8864,83.059,82.8173,82.9382,139167.0
2022-08-30 13:00:00,96.09,96.18,95.58,95.78,107294.0,82.9382,83.0159,82.498,82.6706,107294.0
2022-08-30 14:00:00,95.78,95.9,95.56,95.58,113398.0,82.6706,82.7742,82.4807,82.498,113398.0
2022-08-30 15:00:00,95.58,95.83,95.18,95.49,375598.0,82.498,82.7138,82.1527,82.4203,375598.0
2022-08-31 09:30:00,95.51,95.79,95.21,95.53,181465.0,82.4376,82.6792,82.1786,82.4548,181465.0
2022-08-31 10:00:00,95.55,96.16,95.39,96.0,231960.0,82.4721,82.9986,82.334,82.8605,231960.0
2022-08-31 11:00:00,96.0,96.18,95.85,96.06,165217.0,82.8605,83.0159,82.731,82.9123,165217.0
2022-08-31 12:00:00,96.06,96.13,95.98,96.09,132509.0,82.9123,82.9727,82.8432,82.9382,132509.0
2022-08-31 13:00:00,96.09,96.3,95.98,96.09,163953.0,82.9382,83.1194,82.8432,82.9382,163953.0
2022-08-31 14:00:00,96.08,96.27,95.76,95.82,215105.0,82.9296,83.0935,82.6534,82.7051,215105.0
2022-08-31 15:00:00,95.81,96.05,95.5,95.5,539259.0,82.6965,82.9037,82.4289,82.4289,539259.0
2022-09-01 09:30:00,95.45,96.05,95.34,96.0,198008.0,82.3858,82.9037,82.2908,82.8605,198008.0
2022-09-01 10:00:00,95.99,96.06,95.71,96.06,352899.0,82.8519,82.9123,82.6102,82.9123,352899.0
2022-09-01 11:00:00,96.05,97.32,95.97,96.95,333714.0,82.9037,83.9998,82.8346,83.6805,333714.0
2022-09-01 12:00:00,96.94,97.01,96.66,96.67,209910.0,83.6718,83.7323,83.4302,83.4388,209910.0
2022-09-01 13:00:00,96.67,96.71,96.36,96.48,180584.0,83.4388,83.4733,83.1712,83.2748,180584.0
2022-09-01 14:00:00,96.47,96.73,96.34,96.56,267552.0,83.2662,83.4906,83.154,83.3439,267552.0
2022-09-01 15:00:00,96.56,96.57,96.1,96.47,421568.0,83.3439,83.3525,82.9468,83.2662,421568.0
2022-09-02 09:30:00,96.9,97.51,96.74,97.03,190068.0,83.6373,84.1638,83.4992,83.7495,190068.0
2022-09-02 10:00:00,97.04,97.26,96.58,96.59,251127.0,83.7582,83.948,83.3611,83.3698,251127.0
2022-09-02 11:00:00,96.59,96.71,96.32,96.55,249454.0,83.3698,83.4733,83.1367,83.3352,249454.0
2022-09-02 12:00:00,96.56,96.57,95.22,95.29,637832.0,83.3439,83.3525,82.1873,82.2477,637832.0
2022-09-02 13:00:00,95.3,95.3,94.39,94.48,180150.0,82.2563,82.2563,81.4709,81.5485,180150.0
2022-09-02 14:00:00,94.46,94.85,94.46,94.56,173853.0,81.5313,81.8679,81.5313,81.6176,173853.0
2022-09-02 15:00:00,94.54,95.07,94.1,94.54,695285.0,81.6003,82.0578,81.2206,81.6003,695285.0
2022-09-06 09:30:00,94.97,95.09,94.54,94.91,261977.0,81.9715,82.0751,81.6003,81.9197,261977.0
2022-09-06 10:00:00,94.94,95.32,94.31,95.02,257037.0,81.9456,82.2736,81.4018,82.0146,257037.0
2022-09-06 11:00:00,95.0,95.28,94.6,94.73,207188.0,81.9974,82.2391,81.6521,81.7643,207188.0
2022-09-06 12:00:00,94.71,94.75,94.0,94.34,264904.0,81.7471,81.7816,81.1342,81.4277,264904.0
2022-09-06 13:00:00,94.34,94.71,93.9,94.32,332229.0,81.4277,81.7471,81.0479,81.4104,332229.0
2022-09-06 14:00:00,94.32,94.55,93.91,93.99,259322.0,81.4104,81.609,81.0566,81.1256,259322.0
2022-09-06 15:00:00,94.02,94.24,93.78,94.13,747890.0,81.1515,81.3414,80.9444,81.2465,747890.0
2022-09-07 09:30:00,94.17,94.41,93.69,93.78,109730.0,81.281,81.4881,80.8667,80.9444,109730.0
2022-09-07 10:00:00,93.78,94.58,93.67,94.5,181383.0,80.9444,81.6349,80.8494,81.5658,181383.0
2022-09-07 11:00:00,94.48,94.8,94.22,94.22,148330.0,81.5485,81.8247,81.3241,81.3241,148330.0
2022-09-07 12:00:00,94.22,94.25,93.53,93.88,207808.0,81.3241,81.35,80.7286,81.0307,207808.0
2022-09-07 13:00:00,93.89,94.69,93.72,94.59,437323.0,81.0393,81.7298,80.8926,81.6435,437323.0
2022-09-07 14:00:00,94.59,94.94,94.5,94.77,190173.0,81.6435,81.9456,81.5658,81.7989,190173.0
2022-09-07 15:00:00,94.78,94.88,94.47,94.62,604864.0,81.8075,81.8938,81.5399,81.6694,604864.0
2022-09-08 09:30:00,94.38,95.01,94.09,94.46,148562.0,81.4622,82.006,81.2119,81.5313,148562.0
2022-09-08 10:00:00,94.48,95.71,94.24,95.42,549332.0,81.5485,82.6102,81.3414,82.3599,549332.0
2022-09-08 11:00:00,95.44,95.93,95.23,95.26,139889.0,82.3772,82.8001,82.1959,82.2218,139889.0
2022-09-08 12:00:00,95.19,95.57,94.46,95.53,189417.0,82.1614,82.4894,81.5313,82.4548,189417.0
2022-09-08 13:00:00,95.53,95.92,95.53,95.75,175741.0,82.4548,82.7915,82.4548,82.6447,175741.0
2022-09-08 14:00:00,95.76,95.99,95.23,95.25,161514.0,82.6534,82.8519,82.1959,82.2132,161514.0
2022-09-08 15:00:00,95.23,95.72,95.17,95.6,389659.0,82.1959,82.6188,82.1441,82.5153,389659.0
2022-09-09 09:30:00,96.07,96.07,95.58,95.77,155334.0,82.9209,82.9209,82.498,82.662,155334.0
2022-09-09 10:00:00,95.76,96.54,95.71,96.52,182847.0,82.6534,83.3266,82.6102,83.3093,182847.0
2022-09-09 11:00:00,96.53,97.0,96.41,96.94,258366.0,83.318,83.7236,83.2144,83.6718,258366.0
2022-09-09 12:00:00,96.92,97.07,96.71,97.03,238729.0,83.6546,83.7841,83.4733,83.7495,238729.0
2022-09-09 13:00:00,97.04,97.53,96.91,97.47,270389.0,83.7582,84.1811,83.646,84.1293,270389.0
2022-09-09 14:00:00,97.48,97.87,97.31,97.54,387286.0,84.1379,84.4746,83.9912,84.1897,387286.0
2022-09-09 15:00:00,97.53,97.53,96.99,97.06,710245.0,84.1811,84.1811,83.715,83.7754,710245.0
2022-09-12 09:30:00,97.5,98.2,97.24,98.17,302518.0,84.1552,84.7594,83.9308,84.7335,302518.0
2022-09-12 10:00:00,98.17,98.23,97.83,97.93,260490.0,84.7335,84.7853,84.44,84.5263,260490.0
2022-09-12 11:00:00,97.92,98.02,97.61,97.7,197063.0,84.5177,84.604,84.2501,84.3278,197063.0
2022-09-12 12:00:00,97.69,97.69,97.33,97.57,151997.0,84.3192,84.3192,84.0085,84.2156,151997.0
2022-09-12 13:00:00,97.57,97.97,97.42,97.96,165054.0,84.2156,84.5609,84.0861,84.5522,165054.0
2022-09-12 14:00:00,97.95,97.98,97.6,97.61,158709.0,84.5436,84.5695,84.2415,84.2501,158709.0
2022-09-12 15:00:00,97.61,97.69,97.43,97.68,647375.0,84.2501,84.3192,84.0948,84.3106,647375.0
2022-09-13 09:30:00,96.96,97.2,96.24,96.25,246496.0,83.6891,83.8963,83.0677,83.0763,246496.0
2022-09-13 10:00:00,96.23,96.25,95.27,95.54,205458.0,83.059,83.0763,82.2304,82.4635,205458.0
2022-09-13 11:00:00,95.52,95.9,95.32,95.35,109308.0,82.4462,82.7742,82.2736,82.2995,109308.0
2022-09-13 12:00:00,95.37,95.64,95.19,95.34,197200.0,82.3167,82.5498,82.1614,82.2908,197200.0
2022-09-13 13:00:00,95.36,95.44,95.0,95.07,159655.0,82.3081,82.3772,81.9974,82.0578,159655.0
2022-09-13 14:00:00,95.08,95.16,94.41,94.49,217093.0,82.0664,82.1355,81.4881,81.5572,217093.0
2022-09-13 15:00:00,94.48,94.55,93.75,93.99,720641.0,81.5485,81.609,80.9185,81.1256,720641.0
2022-09-14 09:30:00,94.42,94.49,94.03,94.07,212436.0,81.4968,81.5572,81.1601,81.1947,212436.0
2022-09-14 10:00:00,94.09,94.1,93.56,93.9,206588.0,81.2119,81.2206,80.7545,81.0479,206588.0
2022-09-14 11:00:00,93.89,93.98,93.33,93.43,140198.0,81.0393,81.117,80.5559,80.6423,140198.0
2022-09-14 12:00:00,93.45,93.67,93.31,93.5,119629.0,80.6595,80.8494,80.5387,80.7027,119629.0
2022-09-14 13:00:00,93.5,93.68,93.22,93.43,307081.0,80.7027,80.858,80.461,80.6423,307081.0
2022-09-14 14:00:00,93.43,93.54,93.31,93.44,295744.0,80.6423,80.7372,80.5387,80.6509,295744.0
2022-09-14 15:00:00,93.43,93.79,93.09,93.65,1005389.0,80.6423,80.953,80.3488,80.8321,1005389.0
2022-09-15 09:30:00,93.83,93.83,93.14,93.4,163640.0,80.9875,80.9875,80.392,80.6164,163640.0
2022-09-15 10:00:00,93.41,93.83,93.24,93.77,243264.0,80.625,80.9875,80.4783,80.9357,243264.0
2022-09-15 11:00:00,93.79,94.01,93.49,93.55,278676.0,80.953,81.1429,80.694,80.7458,278676.0
2022-09-15 12:00:00,93.56,93.9,93.56,93.85,211092.0,80.7545,81.0479,80.7545,81.0048,211092.0
2022-09-15 13:00:00,93.86,94.13,93.72,93.79,161858.0,81.0134,81.2465,80.8926,80.953,161858.0
2022-09-15 14:00:00,93.78,94.48,93.68,93.84,331160.0,80.9444,81.5485,80.858,80.9961,331160.0
2022-09-15 15:00:00,93.84,94.11,93.56,94.01,539045.0,80.9961,81.2292,80.7545,81.1429,539045.0
2022-09-16 09:30:00,95.49,95.49,94.47,94.5,1357735.0,82.4203,82.4203,81.5399,81.5658,1357735.0
2022-09-16 10:00:00,94.51,94.59,94.03,94.45,238758.0,81.5744,81.6435,81.1601,81.5227,238758.0
2022-09-16 11:00:00,94.47,94.69,94.21,94.38,258896.0,81.5399,81.7298,81.3155,81.4622,258896.0
2022-09-16 12:00:00,94.37,94.68,94.26,94.59,165443.0,81.4536,81.7212,81.3587,81.6435,165443.0
2022-09-16 13:00:00,94.6,94.94,94.42,94.77,216265.0,81.6521,81.9456,81.4968,81.7989,216265.0
2022-09-16 14:00:00,94.76,95.5,94.74,95.41,382028.0,81.7902,82.4289,81.773,82.3513,382028.0
2022-09-16 15:00:00,95.41,95.76,95.18,95.57,1077805.0,82.3513,82.6534,82.1527,82.4894,1077805.0
2022-09-19 09:30:00,94.88,95.31,94.69,94.82,199444.0,81.8938,82.2649,81.7298,81.842,199444.0
2022-09-19 10:00:00,94.81,95.31,94.7,95.26,181480.0,81.8334,82.2649,81.7384,82.2218,181480.0
2022-09-19 11:00:00,95.26,95.36,94.3,94.43,260673.0,82.2218,82.3081,81.3932,81.5054,260673.0
2022-09-19 12:00:00,94.44,94.92,94.34,94.9,157615.0,81.514,81.9283,81.4277,81.9111,157615.0
2022-09-19 13:00:00,94.87,95.17,94.77,94.98,158967.0,81.8852,82.1441,81.7989,81.9801,158967.0
2022-09-19 14:00:00,94.99,95.08,94.7,95.06,156492.0,81.9887,82.0664,81.7384,82.0492,156492.0
2022-09-19 15:00:00,95.06,96.04,95.06,95.92,770674.0,82.0492,82.895,82.0492,82.7915,770674.0
2022-09-20 09:30:00,95.52,95.65,95.09,95.61,264884.0,82.4462,82.5584,82.0751,82.5239,264884.0
2022-09-20 10:00:00,95.62,96.28,95.61,96.23,278368.0,82.5325,83.1022,82.5239,83.059,278368.0
2022-09-20 11:00:00,96.22,96.73,96.22,96.67,314244.0,83.0504,83.4906,83.0504,83.4388,314244.0
2022-09-20 12:00:00,96.68,96.7,96.0,96.1,136944.0,83.4474,83.4647,82.8605,82.9468,136944.0
2022-09-20 13:00:00,96.09,96.13,95.5,95.5,191050.0,82.9382,82.9727,82.4289,82.4289,191050.0
2022-09-20 14:00:00,95.5,96.08,95.5,95.98,211799.0,82.4289,82.9296,82.4289,82.8432,211799.0
2022-09-20 15:00:00,95.97,96.27,95.67,96.02,531665.0,82.8346,83.0935,82.5757,82.8778,531665.0
2022-09-21 09:30:00,96.19,96.76,96.11,96.72,160725.0,83.0245,83.5165,82.9554,83.482,160725.0
2022-09-21 10:00:00,96.74,97.09,96.68,96.89,353221.0,83.4992,83.8013,83.4474,83.6287,353221.0
2022-09-21 11:00:00,96.88,97.1,96.81,96.91,150985.0,83.6201,83.8099,83.5596,83.646,150985.0
2022-09-21 12:00:00,96.9,97.09,96.8,96.82,206691.0,83.6373,83.8013,83.551,83.5683,206691.0
2022-09-21 13:00:00,96.83,97.2,96.8,97.11,228501.0,83.5769,83.8963,83.551,83.8186,228501.0
2022-09-21 14:00:00,97.08,97.47,96.08,97.25,562842.0,83.7927,84.1293,82.9296,83.9394,562842.0
2022-09-21 15:00:00,97.28,97.4,96.13,96.4,1495544.0,83.9653,84.0689,82.9727,83.2058,1495544.0
2022-09-22 09:30:00,96.38,96.88,95.72,95.85,213799.0,83.1885,83.6201,82.6188,82.731,213799.0
2022-09-22 10:00:00,95.86,95.9,95.3,95.51,298235.0,82.7397,82.7742,82.2563,82.4376,298235.0
2022-09-22 11:00:00,95.49,96.08,95.26,95.87,202626.0,82.4203,82.9296,82.2218,82.7483,202626.0
2022-09-22 12:00:00,95.88,96.49,95.87,96.36,125546.0,82.7569,83.2834,82.7483,83.1712,125546.0
2022-09-22 13:00:00,96.36,96.98,96.23,96.72,213950.0,83.1712,83.7064,83.059,83.482,213950.0
2022-09-22 14:00:00,96.71,96.71,96.09,96.25,181203.0,83.4733,83.4733,82.9382,83.0763,181203.0
2022-09-22 15:00:00,96.26,96.78,95.77,95.8,1151604.0,83.0849,83.5337,82.662,82.6879,1151604.0
2022-09-23 09:30:00,95.0,95.16,94.43,94.79,231221.0,81.9974,82.1355,81.5054,81.8161,231221.0
2022-09-23 10:00:00,94.77,94.85,93.52,93.53,371045.0,81.7989,81.8679,80.7199,80.7286,371045.0
2022-09-23 11:00:00,93.54,93.75,92.44,92.62,301989.0,80.7372,80.9185,79.7878,79.9431,301989.0
2022-09-23 12:00:00,92.61,92.73,92.16,92.39,397981.0,79.9345,80.0381,79.5461,79.7446,397981.0
2022-09-23 13:00:00,92.38,92.4,91.77,91.84,306214.0,79.736,79.7532,79.2095,79.2699,306214.0
2022-09-23 14:00:00,91.84,91.88,90.63,90.63,451559.0,79.2699,79.3044,78.2255,78.2255,451559.0
2022-09-23 15:00:00,90.63,91.96,90.62,91.79,1402195.0,78.2255,79.3735,78.2169,79.2267,1402195.0
2022-09-26 09:30:00,91.41,92.26,91.07,92.09,355246.0,78.8987,79.6324,78.6053,79.4857,355246.0
2022-09-26 10:00:00,92.14,92.36,91.61,91.93,253262.0,79.5288,79.7187,79.0714,79.3476,253262.0
2022-09-26 11:00:00,91.91,92.07,90.98,91.42,392152.0,79.3303,79.4684,78.5276,78.9074,392152.0
2022-09-26 12:00:00,91.42,91.43,90.64,91.16,225362.0,78.9074,78.916,78.2341,78.683,225362.0
2022-09-26 13:00:00,91.2,91.2,90.22,90.33,235473.0,78.7175,78.7175,77.8716,77.9666,235473.0
2022-09-26 14:00:00,90.31,90.63,90.04,90.49,321280.0,77.9493,78.2255,77.7162,78.1047,321280.0
2022-09-26 15:00:00,90.5,90.8,90.12,90.17,804863.0,78.1133,78.3722,77.7853,77.8285,804863.0
2022-09-27 09:30:00,89.48,90.13,89.38,89.44,302172.0,78.3601,78.9293,78.2725,78.325,302172.0
2022-09-27 10:00:00,89.41,89.53,87.14,87.42,1807459.0,78.2988,78.4038,76.3109,76.5561,1807459.0
2022-09-27 11:00:00,87.42,87.66,87.22,87.34,768895.0,76.5561,76.7662,76.3809,76.486,768895.0
2022-09-27 12:00:00,87.31,87.51,86.86,87.35,579485.0,76.4597,76.6349,76.0657,76.4948,579485.0
2022-09-27 13:00:00,87.34,87.59,87.06,87.39,309573.0,76.486,76.7049,76.2408,76.5298,309573.0
2022-09-27 14:00:00,87.37,87.65,87.35,87.48,477524.0,76.5123,76.7575,76.4948,76.6086,477524.0
2022-09-27 15:00:00,87.46,87.46,86.83,87.03,778216.0,76.5911,76.5911,76.0394,76.2145,778216.0
2022-09-28 09:30:00,87.28,87.39,86.1,86.99,524740.0,76.4335,76.5298,75.4001,76.1795,524740.0
2022-09-28 10:00:00,86.98,87.83,86.72,87.6,766369.0,76.1707,76.9151,75.9431,76.7137,766369.0
2022-09-28 11:00:00,87.59,87.64,86.92,87.58,587933.0,76.7049,76.7487,76.1182,76.6962,587933.0
2022-09-28 12:00:00,87.6,87.83,87.25,87.51,890057.0,76.7137,76.9151,76.4072,76.6349,890057.0
2022-09-28 13:00:00,87.53,87.8,87.28,87.37,771370.0,76.6524,76.8888,76.4335,76.5123,771370.0
2022-09-28 14:00:00,87.39,87.68,87.25,87.45,622454.0,76.5298,76.7837,76.4072,76.5823,622454.0
2022-09-28 15:00:00,87.44,87.83,87.33,87.36,2125298.0,76.5736,76.9151,76.4772,76.5035,2125298.0
2022-09-29 09:30:00,87.12,87.5,86.31,86.41,186886.0,76.2933,76.6261,75.584,75.6716,186886.0
2022-09-29 10:00:00,86.39,86.89,86.07,86.47,493466.0,75.6541,76.0919,75.3738,75.7241,493466.0
2022-09-29 11:00:00,86.45,86.89,86.39,86.63,324088.0,75.7066,76.0919,75.6541,75.8642,324088.0
2022-09-29 12:00:00,86.62,86.75,86.13,86.14,282829.0,75.8555,75.9693,75.4264,75.4351,282829.0
2022-09-29 13:00:00,86.12,86.13,85.61,85.79,243197.0,75.4176,75.4264,74.971,75.1286,243197.0
2022-09-29 14:00:00,85.77,86.11,85.66,85.89,220757.0,75.1111,75.4089,75.0148,75.2162,220757.0
2022-09-29 15:00:00,85.87,86.49,85.74,86.13,797547.0,75.1987,75.7416,75.0848,75.4264,797547.0
2022-09-30 09:30:00,86.24,86.36,85.03,85.6,314594.0,75.5227,75.6278,74.4631,74.9622,314594.0
2022-09-30 10:00:00,85.62,85.72,85.01,85.06,379754.0,74.9798,75.0673,74.4456,74.4893,379754.0
2022-09-30 11:00:00,85.05,85.21,84.52,84.52,637269.0,74.4806,74.6207,74.0165,74.0165,637269.0
2022-09-30 12:00:00,84.53,84.59,83.94,84.13,407823.0,74.0252,74.0778,73.5085,73.6749,407823.0
2022-09-30 13:00:00,84.11,84.13,83.65,83.77,427973.0,73.6574,73.6749,73.2546,73.3597,427973.0
2022-09-30 14:00:00,83.76,84.07,83.18,83.29,415259.0,73.3509,73.6224,72.843,72.9393,415259.0
2022-09-30 15:00:00,83.28,83.65,82.85,83.08,1780953.0,72.9306,73.2546,72.554,72.7554,1780953.0
2022-10-03 09:30:00,84.17,84.4,83.74,84.09,253017.0,73.7099,73.9114,73.3334,73.6399,253017.0
2022-10-03 10:00:00,84.12,85.44,84.12,85.01,415198.0,73.6662,74.8221,73.6662,74.4456,415198.0
2022-10-03 11:00:00,84.97,85.28,84.47,84.71,366030.0,74.4105,74.682,73.9727,74.1828,366030.0
2022-10-03 12:00:00,84.7,84.97,84.56,84.91,292203.0,74.1741,74.4105,74.0515,74.358,292203.0
2022-10-03 13:00:00,84.91,85.1,84.81,84.92,248586.0,74.358,74.5244,74.2704,74.3667,248586.0
2022-10-03 14:00:00,84.93,85.13,84.91,85.04,355514.0,74.3755,74.5506,74.358,74.4718,355514.0
2022-10-03 15:00:00,85.02,85.22,84.84,85.03,793810.0,74.4543,74.6295,74.2967,74.4631,793810.0
2022-10-04 09:30:00,85.38,86.38,85.06,86.25,479417.0,74.7696,75.6453,74.4893,75.5315,479417.0
2022-10-04 10:00:00,86.25,86.36,85.7,85.99,488003.0,75.5315,75.6278,75.0498,75.3038,488003.0
2022-10-04 11:00:00,86.0,86.2,85.69,86.06,418406.0,75.3125,75.4877,75.0411,75.3651,418406.0
2022-10-04 12:00:00,86.07,87.5,86.0,86.78,625973.0,75.3738,76.6261,75.3125,75.9956,625973.0
2022-10-04 13:00:00,86.78,87.08,86.64,86.97,376481.0,75.9956,76.2583,75.873,76.162,376481.0
2022-10-04 14:00:00,86.97,87.14,86.62,86.84,376866.0,76.162,76.3109,75.8555,76.0481,376866.0
2022-10-04 15:00:00,86.84,87.06,86.48,87.06,708112.0,76.0481,76.2408,75.7329,76.2408,708112.0
2022-10-05 09:30:00,86.35,86.78,86.2,86.56,249375.0,75.619,75.9956,75.4877,75.8029,249375.0
2022-10-05 10:00:00,86.56,86.91,86.22,86.55,372426.0,75.8029,76.1094,75.5052,75.7942,372426.0
2022-10-05 11:00:00,86.54,87.05,86.52,86.82,211526.0,75.7854,76.232,75.7679,76.0306,211526.0
2022-10-05 12:00:00,86.82,87.02,86.65,86.69,191395.0,76.0306,76.2058,75.8818,75.9168,191395.0
2022-10-05 13:00:00,86.69,87.25,86.67,87.0,238678.0,75.9168,76.4072,75.8993,76.1883,238678.0
2022-10-05 14:00:00,87.0,87.39,86.99,87.18,216761.0,76.1883,76.5298,76.1795,76.3459,216761.0
2022-10-05 15:00:00,87.17,87.46,86.83,87.0,764584.0,76.3371,76.5911,76.0394,76.1883,764584.0
2022-10-06 09:30:00,86.53,86.85,86.25,86.32,256591.0,75.7767,76.0569,75.5315,75.5928,256591.0
2022-10-06 10:00:00,86.3,86.42,85.86,86.29,348492.0,75.5752,75.6803,75.1899,75.5665,348492.0
2022-10-06 11:00:00,86.3,86.34,85.22,85.25,359191.0,75.5752,75.6103,74.6295,74.6557,359191.0
2022-10-06 12:00:00,85.24,85.59,85.03,85.39,322766.0,74.647,74.9535,74.4631,74.7783,322766.0
2022-10-06 13:00:00,85.39,85.43,84.98,85.04,239096.0,74.7783,74.8134,74.4193,74.4718,239096.0
2022-10-06 14:00:00,85.04,85.18,84.83,85.08,390790.0,74.4718,74.5944,74.2879,74.5069,390790.0
2022-10-06 15:00:00,85.07,85.51,84.88,85.42,925299.0,74.4981,74.8834,74.3317,74.8046,925299.0
2022-10-07 09:30:00,85.26,85.5,84.75,84.78,274569.0,74.6645,74.8747,74.2179,74.2441,274569.0
2022-10-07 10:00:00,84.75,85.44,84.47,85.32,241142.0,74.2179,74.8221,73.9727,74.717,241142.0
2022-10-07 11:00:00,85.34,85.61,84.75,84.97,216150.0,74.7345,74.971,74.2179,74.4105,216150.0
2022-10-07 12:00:00,84.95,85.15,84.73,84.89,148890.0,74.393,74.5682,74.2004,74.3405,148890.0
2022-10-07 13:00:00,84.87,85.06,84.69,84.82,136979.0,74.323,74.4893,74.1653,74.2792,136979.0
2022-10-07 14:00:00,84.82,85.01,84.57,84.57,152253.0,74.2792,74.4456,74.0602,74.0602,152253.0
2022-10-07 15:00:00,84.59,84.77,84.22,84.65,512865.0,74.0778,74.2354,73.7537,74.1303,512865.0
2022-10-10 09:30:00,84.93,85.6,84.69,84.73,199556.0,74.3755,74.9622,74.1653,74.2004,199556.0
2022-10-10 10:00:00,84.73,85.08,84.46,85.04,243330.0,74.2004,74.5069,73.9639,74.4718,243330.0
2022-10-10 11:00:00,85.03,85.03,84.62,84.91,176994.0,74.4631,74.4631,74.104,74.358,176994.0
2022-10-10 12:00:00,84.9,85.01,84.21,84.21,188297.0,74.3492,74.4456,73.745,73.745,188297.0
2022-10-10 13:00:00,84.22,84.68,84.08,84.54,149562.0,73.7537,74.1566,73.6311,74.034,149562.0
2022-10-10 14:00:00,84.54,84.59,84.28,84.34,191110.0,74.034,74.0778,73.8063,73.8588,191110.0
2022-10-10 15:00:00,84.33,84.45,84.0,84.0,377301.0,73.8501,73.9552,73.5611,73.5611,377301.0
2022-10-11 09:30:00,84.01,84.77,84.01,84.77,167408.0,73.5698,74.2354,73.5698,74.2354,167408.0
2022-10-11 10:00:00,84.77,85.56,84.5,85.41,337650.0,74.2354,74.9272,73.9989,74.7958,337650.0
2022-10-11 11:00:00,85.4,86.03,85.36,85.88,375707.0,74.7871,75.3388,74.7521,75.2074,375707.0
2022-10-11 12:00:00,85.88,86.3,85.8,86.26,214996.0,75.2074,75.5752,75.1374,75.5402,214996.0
2022-10-11 13:00:00,86.26,86.57,86.06,86.5,257318.0,75.5402,75.8117,75.3651,75.7504,257318.0
2022-10-11 14:00:00,86.49,86.69,85.58,85.61,489545.0,75.7416,75.9168,74.9447,74.971,489545.0
2022-10-11 15:00:00,85.58,85.9,85.4,85.63,614527.0,74.9447,75.225,74.7871,74.9885,614527.0
2022-10-12 09:30:00,86.49,86.96,85.92,86.7,445790.0,75.7416,76.1532,75.2425,75.9255,445790.0
2022-10-12 10:00:00,86.7,87.38,86.59,86.73,543125.0,75.9255,76.521,75.8292,75.9518,543125.0
2022-10-12 11:00:00,86.73,87.12,86.68,86.68,300627.0,75.9518,76.2933,75.908,75.908,300627.0
2022-10-12 12:00:00,86.69,86.96,86.24,86.25,302248.0,75.9168,76.1532,75.5227,75.5315,302248.0
2022-10-12 13:00:00,86.25,86.27,85.6,85.83,150850.0,75.5315,75.549,74.9622,75.1637,150850.0
2022-10-12 14:00:00,85.85,86.09,85.66,85.74,220928.0,75.1812,75.3913,75.0148,75.0848,220928.0
2022-10-12 15:00:00,85.74,85.92,85.63,85.67,479773.0,75.0848,75.2425,74.9885,75.0235,479773.0
2022-10-13 09:30:00,84.17,85.22,84.0,85.22,260805.0,73.7099,74.6295,73.5611,74.6295,260805.0
2022-10-13 10:00:00,85.23,85.86,84.58,84.62,382030.0,74.6382,75.1899,74.069,74.104,382030.0
2022-10-13 11:00:00,84.62,86.59,84.61,86.09,341875.0,74.104,75.8292,74.0953,75.3913,341875.0
2022-10-13 12:00:00,86.17,86.56,86.09,86.51,148818.0,75.4614,75.8029,75.3913,75.7591,148818.0
2022-10-13 13:00:00,86.51,86.94,86.46,86.9,167908.0,75.7591,76.1357,75.7154,76.1007,167908.0
2022-10-13 14:00:00,86.87,87.4,86.71,87.3,204251.0,76.0744,76.5385,75.9343,76.451,204251.0
2022-10-13 15:00:00,87.29,87.42,86.92,87.23,569084.0,76.4422,76.5561,76.1182,76.3897,569084.0
2022-10-14 09:30:00,87.81,88.3,87.71,88.12,172940.0,76.8976,77.3267,76.81,77.1691,172940.0
2022-10-14 10:00:00,88.11,88.11,86.63,86.97,286654.0,77.1603,77.1603,75.8642,76.162,286654.0
2022-10-14 11:00:00,87.0,87.18,86.34,86.45,185796.0,76.1883,76.3459,75.6103,75.7066,185796.0
2022-10-14 12:00:00,86.42,86.69,85.76,85.85,274755.0,75.6803,75.9168,75.1024,75.1812,274755.0
2022-10-14 13:00:00,85.82,86.04,85.61,85.8,221188.0,75.1549,75.3476,74.971,75.1374,221188.0
2022-10-14 14:00:00,85.8,85.8,85.31,85.36,203209.0,75.1374,75.1374,74.7083,74.7521,203209.0
2022-10-14 15:00:00,85.36,85.74,85.08,85.36,733913.0,74.7521,75.0848,74.5069,74.7521,733913.0
2022-10-17 09:30:00,86.1,86.45,85.68,85.7,146310.0,75.4001,75.7066,75.0323,75.0498,146310.0
2022-10-17 10:00:00,85.71,86.24,85.55,85.61,259425.0,75.0586,75.5227,74.9185,74.971,259425.0
2022-10-17 11:00:00,85.63,85.67,85.07,85.56,214490.0,74.9885,75.0235,74.4981,74.9272,214490.0
2022-10-17 12:00:00,85.57,85.69,85.31,85.4,226036.0,74.936,75.0411,74.7083,74.7871,226036.0
2022-10-17 13:00:00,85.43,85.76,85.28,85.64,189408.0,74.8134,75.1024,74.682,74.9973,189408.0
2022-10-17 14:00:00,85.65,85.79,85.41,85.51,190484.0,75.006,75.1286,74.7958,74.8834,190484.0
2022-10-17 15:00:00,85.51,85.63,85.32,85.58,520031.0,74.8834,74.9885,74.717,74.9447,520031.0
2022-10-18 09:30:00,86.84,87.17,86.41,87.05,170309.0,76.0481,76.3371,75.6716,76.232,170309.0
2022-10-18 10:00:00,87.07,87.34,86.36,86.56,189621.0,76.2496,76.486,75.6278,75.8029,189621.0
2022-10-18 11:00:00,86.55,86.59,86.03,86.08,165408.0,75.7942,75.8292,75.3388,75.3826,165408.0
2022-10-18 12:00:00,86.07,86.49,86.03,86.18,215619.0,75.3738,75.7416,75.3388,75.4702,215619.0
2022-10-18 13:00:00,86.2,86.47,85.97,86.41,125420.0,75.4877,75.7241,75.2863,75.6716,125420.0
2022-10-18 14:00:00,86.39,86.48,85.98,86.18,137577.0,75.6541,75.7329,75.295,75.4702,137577.0
2022-10-18 15:00:00,86.17,86.53,86.05,86.4,680949.0,75.4614,75.7767,75.3563,75.6628,680949.0
2022-10-19 09:30:00,86.68,87.15,86.56,86.71,157307.0,75.908,76.3196,75.8029,75.9343,157307.0
2022-10-19 10:00:00,86.7,86.7,86.21,86.45,344323.0,75.9255,75.9255,75.4964,75.7066,344323.0
2022-10-19 11:00:00,86.45,86.73,85.85,86.26,235399.0,75.7066,75.9518,75.1812,75.5402,235399.0
2022-10-19 12:00:00,86.26,86.26,85.87,86.06,147607.0,75.5402,75.5402,75.1987,75.3651,147607.0
2022-10-19 13:00:00,86.05,86.15,85.75,86.14,234930.0,75.3563,75.4439,75.0936,75.4351,234930.0
2022-10-19 14:00:00,86.13,86.4,86.08,86.23,204705.0,75.4264,75.6628,75.3826,75.5139,204705.0
2022-10-19 15:00:00,86.24,86.66,86.24,86.54,804429.0,75.5227,75.8905,75.5227,75.7854,804429.0
2022-10-20 09:30:00,85.0,86.69,84.52,86.24,469200.0,74.4368,75.9168,74.0165,75.5227,469200.0
2022-10-20 10:00:00,86.23,86.29,85.09,85.26,477613.0,75.5139,75.5665,74.5156,74.6645,477613.0
2022-10-20 11:00:00,85.29,85.81,84.84,85.76,440569.0,74.6908,75.1461,74.2967,75.1024,440569.0
2022-10-20 12:00:00,85.74,85.81,84.99,85.02,228132.0,75.0848,75.1461,74.428,74.4543,228132.0
2022-10-20 13:00:00,85.02,85.42,84.96,85.15,279631.0,74.4543,74.8046,74.4018,74.5682,279631.0
2022-10-20 14:00:00,85.13,85.18,84.66,84.87,343433.0,74.5506,74.5944,74.1391,74.323,343433.0
2022-10-20 15:00:00,84.87,85.46,84.8,85.0,825696.0,74.323,74.8396,74.2617,74.4368,825696.0
2022-10-21 09:30:00,85.15,86.78,84.44,86.76,702322.0,74.5682,75.9956,73.9464,75.9781,702322.0
2022-10-21 10:00:00,86.8,86.83,85.7,85.74,317873.0,76.0131,76.0394,75.0498,75.0848,317873.0
2022-10-21 11:00:00,85.72,86.67,85.39,86.38,268889.0,75.0673,75.8993,74.7783,75.6453,268889.0
2022-10-21 12:00:00,86.4,87.01,86.14,86.74,313221.0,75.6628,76.197,75.4351,75.9606,313221.0
2022-10-21 13:00:00,86.74,86.95,86.55,86.67,285027.0,75.9606,76.1445,75.7942,75.8993,285027.0
2022-10-21 14:00:00,86.68,86.75,86.25,86.37,232373.0,75.908,75.9693,75.5315,75.6365,232373.0
2022-10-21 15:00:00,86.37,86.75,86.32,86.52,750934.0,75.6365,75.9693,75.5928,75.7679,750934.0
2022-10-24 09:30:00,86.58,87.94,86.45,87.58,229856.0,75.8204,77.0114,75.7066,76.6962,229856.0
2022-10-24 10:00:00,87.57,87.57,86.11,86.56,377776.0,76.6874,76.6874,75.4089,75.8029,377776.0
2022-10-24 11:00:00,86.58,87.01,86.38,86.94,321771.0,75.8204,76.197,75.6453,76.1357,321771.0
2022-10-24 12:00:00,86.95,86.98,86.42,86.58,204033.0,76.1445,76.1707,75.6803,75.8204,204033.0
2022-10-24 13:00:00,86.59,86.63,86.27,86.46,219293.0,75.8292,75.8642,75.549,75.7154,219293.0
2022-10-24 14:00:00,86.43,86.92,86.41,86.89,245626.0,75.6891,76.1182,75.6716,76.0919,245626.0
2022-10-24 15:00:00,86.88,87.26,86.56,87.15,1251122.0,76.0832,76.4159,75.8029,76.3196,1251122.0
2022-10-25 09:30:00,87.34,87.99,87.07,87.92,755504.0,76.486,77.0552,76.2496,76.9939,755504.0
2022-10-25 10:00:00,87.97,88.02,87.25,87.76,333336.0,77.0377,77.0815,76.4072,76.8538,333336.0
2022-10-25 11:00:00,87.75,88.06,87.61,87.68,297485.0,76.8451,77.1165,76.7224,76.7837,297485.0
2022-10-25 12:00:00,87.68,88.08,87.59,87.87,255166.0,76.7837,77.134,76.7049,76.9501,255166.0
2022-10-25 13:00:00,87.88,88.3,87.85,88.16,203189.0,76.9589,77.3267,76.9326,77.2041,203189.0
2022-10-25 14:00:00,88.18,88.42,88.17,88.26,260768.0,77.2216,77.4318,77.2129,77.2917,260768.0
2022-10-25 15:00:00,88.26,88.69,88.23,88.48,1109063.0,77.2917,77.6682,77.2654,77.4843,1109063.0
2022-10-26 09:30:00,88.88,89.5,88.45,88.76,326808.0,77.8346,78.3776,77.4581,77.7295,326808.0
2022-10-26 10:00:00,88.8,89.92,88.8,89.73,307309.0,77.7646,78.7454,77.7646,78.579,307309.0
2022-10-26 11:00:00,89.74,89.92,89.42,89.57,273364.0,78.5877,78.7454,78.3075,78.4389,273364.0
2022-10-26 12:00:00,89.57,89.94,89.46,89.57,312919.0,78.4389,78.7629,78.3425,78.4389,312919.0
2022-10-26 13:00:00,89.58,89.95,89.47,89.86,205694.0,78.4476,78.7716,78.3513,78.6928,205694.0
2022-10-26 14:00:00,89.85,90.08,89.85,89.96,228722.0,78.6841,78.8855,78.6841,78.7804,228722.0
2022-10-26 15:00:00,89.96,90.14,89.55,89.62,1377942.0,78.7804,78.938,78.4214,78.4827,1377942.0
2022-10-27 09:30:00,89.52,89.99,89.1,89.89,386790.0,78.3951,78.8067,78.0273,78.7191,386790.0
2022-10-27 10:00:00,89.93,90.29,89.67,89.92,313162.0,78.7541,79.0694,78.5264,78.7454,313162.0
2022-10-27 11:00:00,89.92,90.26,89.75,89.84,277281.0,78.7454,79.0431,78.5965,78.6753,277281.0
2022-10-27 12:00:00,89.86,90.08,89.54,89.93,310283.0,78.6928,78.8855,78.4126,78.7541,310283.0
2022-10-27 13:00:00,89.94,90.05,89.73,89.88,388046.0,78.7629,78.8592,78.579,78.7103,388046.0
2022-10-27 14:00:00,89.87,89.96,89.74,89.81,267088.0,78.7016,78.7804,78.5877,78.649,267088.0
2022-10-27 15:00:00,89.84,90.11,89.42,89.62,964912.0,78.6753,78.9118,78.3075,78.4827,964912.0
2022-10-28 09:30:00,89.99,91.07,89.67,90.94,177508.0,78.8067,79.7525,78.5264,79.6386,177508.0
2022-10-28 10:00:00,90.93,92.12,90.9,92.04,287901.0,79.6299,80.672,79.6036,80.6019,287901.0
2022-10-28 11:00:00,92.03,92.27,91.54,92.2,186690.0,80.5932,80.8033,80.1641,80.742,186690.0
2022-10-28 12:00:00,92.21,92.67,92.14,92.57,396350.0,80.7508,81.1536,80.6895,81.0661,396350.0
2022-10-28 13:00:00,92.57,92.83,92.47,92.62,199108.0,81.0661,81.2937,80.9785,81.1098,199108.0
2022-10-28 14:00:00,92.64,93.13,92.49,93.02,271214.0,81.1274,81.5565,80.996,81.4601,271214.0
2022-10-28 15:00:00,93.03,93.15,92.46,92.54,792713.0,81.4689,81.574,80.9697,81.0398,792713.0
2022-10-31 09:30:00,92.05,92.3,91.69,91.84,178179.0,80.6107,80.8296,80.2954,80.4268,178179.0
2022-10-31 10:00:00,91.83,92.24,91.54,91.81,217611.0,80.418,80.7771,80.1641,80.4005,217611.0
2022-10-31 11:00:00,91.81,92.24,91.68,91.78,229663.0,80.4005,80.7771,80.2867,80.3742,229663.0
2022-10-31 12:00:00,91.78,91.94,91.29,91.47,176668.0,80.3742,80.5143,79.9451,80.1028,176668.0
2022-10-31 13:00:00,91.47,91.82,91.41,91.78,171145.0,80.1028,80.4093,80.0502,80.3742,171145.0
2022-10-31 14:00:00,91.77,91.98,91.58,91.83,160651.0,80.3655,80.5494,80.1991,80.418,160651.0
2022-10-31 15:00:00,91.83,92.07,91.6,91.88,593807.0,80.418,80.6282,80.2166,80.4618,593807.0
2022-11-01 09:30:00,92.26,92.55,91.49,91.95,288802.0,80.7946,81.0485,80.1203,80.5231,288802.0
2022-11-01 10:00:00,91.97,92.0,91.43,91.5,265061.0,80.5406,80.5669,80.0677,80.129,265061.0
2022-11-01 11:00:00,91.42,91.48,91.11,91.43,235683.0,80.059,80.1115,79.7875,80.0677,235683.0
2022-11-01 12:00:00,91.44,91.75,91.25,91.43,184499.0,80.0765,80.348,79.9101,80.0677,184499.0
2022-11-01 13:00:00,91.43,91.98,91.34,91.84,229627.0,80.0677,80.5494,79.9889,80.4268,229627.0
2022-11-01 14:00:00,91.84,92.02,91.68,91.94,327132.0,80.4268,80.5844,80.2867,80.5143,327132.0
2022-11-01 15:00:00,91.91,92.06,91.64,91.73,508655.0,80.4881,80.6194,80.2516,80.3304,508655.0
2022-11-02 09:30:00,91.6,91.65,90.66,91.25,154651.0,80.2166,80.2604,79.3934,79.9101,154651.0
2022-11-02 10:00:00,91.24,91.24,90.04,90.37,246890.0,79.9013,79.9013,78.8505,79.1395,246890.0
2022-11-02 11:00:00,90.36,90.94,90.2,90.7,176193.0,79.1307,79.6386,78.9906,79.4284,176193.0
2022-11-02 12:00:00,90.7,90.85,90.41,90.59,675523.0,79.4284,79.5598,79.1745,79.3321,675523.0
2022-11-02 13:00:00,90.59,91.03,90.48,91.03,289452.0,79.3321,79.7174,79.2358,79.7174,289452.0
2022-11-02 14:00:00,91.01,91.89,90.13,90.41,566914.0,79.6999,80.4706,78.9293,79.1745,566914.0
2022-11-02 15:00:00,90.35,90.86,89.25,89.34,671685.0,79.1219,79.5686,78.1586,78.2375,671685.0
2022-11-03 09:30:00,88.6,89.11,88.3,88.3,169671.0,77.5894,78.036,77.3267,77.3267,169671.0
2022-11-03 10:00:00,88.38,88.78,88.17,88.62,267336.0,77.3968,77.747,77.2129,77.6069,267336.0
2022-11-03 11:00:00,88.62,88.62,88.21,88.41,171111.0,77.6069,77.6069,77.2479,77.423,171111.0
2022-11-03 12:00:00,88.42,88.96,88.39,88.81,202715.0,77.4318,77.9047,77.4055,77.7733,202715.0
2022-11-03 13:00:00,88.81,88.86,88.53,88.73,275761.0,77.7733,77.8171,77.5281,77.7033,275761.0
2022-11-03 14:00:00,88.72,88.9,88.6,88.88,208542.0,77.6945,77.8521,77.5894,77.8346,208542.0
2022-11-03 15:00:00,88.88,88.94,88.32,88.32,757877.0,77.8346,77.8872,77.3442,77.3442,757877.0
2022-11-04 09:30:00,89.51,89.88,89.1,89.88,244146.0,78.3863,78.7103,78.0273,78.7103,244146.0
2022-11-04 10:00:00,89.89,91.19,89.88,90.76,258429.0,78.7191,79.8576,78.7103,79.481,258429.0
2022-11-04 11:00:00,90.77,90.84,89.6,89.63,202913.0,79.4897,79.551,78.4651,78.4914,202913.0
2022-11-04 12:00:00,89.63,89.77,89.22,89.46,179435.0,78.4914,78.614,78.1324,78.3425,179435.0
2022-11-04 13:00:00,89.42,89.54,89.1,89.2,198334.0,78.3075,78.4126,78.0273,78.1149,198334.0
2022-11-04 14:00:00,89.24,89.73,89.07,89.7,133874.0,78.1499,78.579,78.001,78.5527,133874.0
2022-11-04 15:00:00,89.7,90.27,89.56,90.1,554166.0,78.5527,79.0519,78.4301,78.903,554166.0
2022-11-07 09:30:00,90.45,91.1,90.12,90.86,203055.0,79.2095,79.7787,78.9205,79.5686,203055.0
2022-11-07 10:00:00,90.87,91.24,90.76,90.98,274927.0,79.5773,79.9013,79.481,79.6736,274927.0
2022-11-07 11:00:00,90.97,91.14,90.79,90.83,240054.0,79.6649,79.8138,79.5073,79.5423,240054.0
2022-11-07 12:00:00,90.83,91.06,90.75,91.02,159296.0,79.5423,79.7437,79.4722,79.7087,159296.0
2022-11-07 13:00:00,91.03,91.14,90.82,91.04,259996.0,79.7174,79.8138,79.5335,79.7262,259996.0
2022-11-07 14:00:00,91.04,91.38,90.93,91.18,154379.0,79.7262,80.0239,79.6299,79.8488,154379.0
2022-11-07 15:00:00,91.2,91.38,90.69,90.91,1387164.0,79.8663,80.0239,79.4197,79.6123,1387164.0
2022-11-08 09:30:00,91.2,91.22,90.36,90.82,163419.0,79.8663,79.8838,79.1307,79.5335,163419.0
2022-11-08 10:00:00,90.83,91.77,90.8,91.64,305651.0,79.5423,80.3655,79.516,80.2516,305651.0
2022-11-08 11:00:00,91.63,91.89,91.48,91.8,208506.0,80.2429,80.4706,80.1115,80.3917,208506.0
2022-11-08 12:00:00,91.81,91.85,91.62,91.74,149959.0,80.4005,80.4355,80.2341,80.3392,149959.0
2022-11-08 13:00:00,91.75,92.03,91.47,91.74,415942.0,80.348,80.5932,80.1028,80.3392,415942.0
2022-11-08 14:00:00,91.73,91.9,91.21,91.75,407883.0,80.3304,80.4793,79.8751,80.348,407883.0
2022-11-08 15:00:00,91.74,92.59,91.73,92.5,837999.0,80.3392,81.0836,80.3304,81.0048,837999.0
2022-11-09 09:30:00,92.55,92.71,92.04,92.43,147246.0,81.0485,81.1887,80.6019,80.9435,147246.0
2022-11-09 10:00:00,92.43,92.91,92.32,92.39,287298.0,80.9435,81.3638,80.8471,80.9084,287298.0
2022-11-09 11:00:00,92.4,92.84,92.39,92.58,100600.0,80.9172,81.3025,80.9084,81.0748,100600.0
2022-11-09 12:00:00,92.57,92.8,92.51,92.68,103197.0,81.0661,81.2675,81.0135,81.1624,103197.0
2022-11-09 13:00:00,92.66,92.68,92.21,92.42,147731.0,81.1449,81.1624,80.7508,80.9347,147731.0
2022-11-09 14:00:00,92.39,92.44,91.46,91.53,270555.0,80.9084,80.9522,80.094,80.1553,270555.0
2022-11-09 15:00:00,91.52,91.62,90.91,90.98,615015.0,80.1465,80.2341,79.6123,79.6736,615015.0
2022-11-10 09:30:00,93.01,93.59,92.41,93.22,251037.0,81.4514,81.9593,80.9259,81.6353,251037.0
2022-11-10 10:00:00,93.23,93.58,92.2,92.89,710449.0,81.644,81.9505,80.742,81.3463,710449.0
2022-11-10 11:00:00,92.89,93.26,92.76,92.88,256796.0,81.3463,81.6703,81.2324,81.3375,256796.0
2022-11-10 12:00:00,92.87,92.88,91.67,91.78,339645.0,81.3288,81.3375,80.2779,80.3742,339645.0
2022-11-10 13:00:00,91.8,92.4,91.8,92.32,211019.0,80.3917,80.9172,80.3917,80.8471,211019.0
2022-11-10 14:00:00,92.31,92.73,92.18,92.64,205948.0,80.8384,81.2062,80.7245,81.1274,205948.0
2022-11-10 15:00:00,92.64,93.34,92.64,93.22,828348.0,81.1274,81.7404,81.1274,81.6353,828348.0
2022-11-11 09:30:00,93.45,93.7,92.48,93.4,698049.0,81.8367,82.0556,80.9872,81.7929,698049.0
2022-11-11 10:00:00,93.31,93.44,92.7,92.97,492080.0,81.7141,81.8279,81.1799,81.4163,492080.0
2022-11-11 11:00:00,92.98,93.22,92.42,93.17,249980.0,81.4251,81.6353,80.9347,81.5915,249980.0
2022-11-11 12:00:00,93.15,93.37,93.01,93.22,198397.0,81.574,81.7666,81.4514,81.6353,198397.0
2022-11-11 13:00:00,93.24,93.96,93.21,93.93,117080.0,81.6528,82.2833,81.6265,82.257,117080.0
2022-11-11 14:00:00,93.93,94.4,93.77,94.38,169988.0,82.257,82.6686,82.1169,82.6511,169988.0
2022-11-11 15:00:00,94.38,94.82,94.28,94.5,564121.0,82.6511,83.0364,82.5635,82.7562,564121.0
2022-11-14 09:30:00,94.55,95.06,94.3,94.57,275285.0,82.8,83.2466,82.5811,82.8175,275285.0
2022-11-14 10:00:00,94.57,95.24,94.36,94.88,619582.0,82.8175,83.4042,82.6336,83.089,619582.0
2022-11-14 11:00:00,94.89,94.93,94.48,94.78,407130.0,83.0977,83.1328,82.7387,83.0014,407130.0
2022-11-14 12:00:00,94.8,94.95,94.69,94.85,240012.0,83.0189,83.1503,82.9226,83.0627,240012.0
2022-11-14 13:00:00,94.83,95.34,94.61,95.28,207197.0,83.0452,83.4918,82.8525,83.4393,207197.0
2022-11-14 14:00:00,95.28,95.37,94.74,94.77,337806.0,83.4393,83.5181,82.9664,82.9927,337806.0
2022-11-14 15:00:00,94.77,94.92,93.87,93.93,956415.0,82.9927,83.124,82.2045,82.257,956415.0
2022-11-15 09:30:00,95.68,96.22,95.11,95.29,271684.0,83.7896,84.2625,83.2904,83.448,271684.0
2022-11-15 10:00:00,95.31,95.41,94.58,94.99,306455.0,83.4655,83.5531,82.8263,83.1853,306455.0
2022-11-15 11:00:00,94.97,95.07,94.65,94.9,186655.0,83.1678,83.2554,82.8876,83.1065,186655.0
2022-11-15 12:00:00,94.9,94.91,94.55,94.68,205022.0,83.1065,83.1153,82.8,82.9138,205022.0
2022-11-15 13:00:00,94.67,94.76,93.92,94.2,356207.0,82.9051,82.9839,82.2483,82.4935,356207.0
2022-11-15 14:00:00,94.21,95.06,94.09,94.88,342435.0,82.5022,83.2466,82.3972,83.089,342435.0
2022-11-15 15:00:00,94.89,95.07,94.6,94.7,597770.0,83.0977,83.2554,82.8438,82.9314,597770.0
2022-11-16 09:30:00,95.26,95.38,94.66,94.77,247841.0,83.4218,83.5268,82.8963,82.9927,247841.0
2022-11-16 10:00:00,94.75,95.59,94.7,95.2,275542.0,82.9751,83.7108,82.9314,83.3692,275542.0
2022-11-16 11:00:00,95.2,95.35,94.96,95.23,142373.0,83.3692,83.5006,83.159,83.3955,142373.0
2022-11-16 12:00:00,95.17,95.2,94.72,94.73,145469.0,83.3429,83.3692,82.9489,82.9576,145469.0
2022-11-16 13:00:00,94.72,94.77,94.4,94.48,118033.0,82.9489,82.9927,82.6686,82.7387,118033.0
2022-11-16 14:00:00,94.48,94.86,94.38,94.85,129103.0,82.7387,83.0715,82.6511,83.0627,129103.0
2022-11-16 15:00:00,94.85,95.02,94.67,94.79,578930.0,83.0627,83.2116,82.9051,83.0102,578930.0
2022-11-17 09:30:00,94.95,95.4,94.69,94.79,157780.0,83.1503,83.5444,82.9226,83.0102,157780.0
2022-11-17 10:00:00,94.79,94.8,93.82,93.92,292450.0,83.0102,83.0189,82.1607,82.2483,292450.0
2022-11-17 11:00:00,93.92,93.92,93.49,93.86,160198.0,82.2483,82.2483,81.8717,82.1957,160198.0
2022-11-17 12:00:00,93.88,94.59,93.88,94.47,239257.0,82.2133,82.835,82.2133,82.7299,239257.0
2022-11-17 13:00:00,94.5,94.66,94.4,94.55,99966.0,82.7562,82.8963,82.6686,82.8,99966.0
2022-11-17 14:00:00,94.55,94.69,94.49,94.64,116192.0,82.8,82.9226,82.7475,82.8788,116192.0
2022-11-17 15:00:00,94.66,95.23,94.46,95.21,504435.0,82.8963,83.3955,82.7212,83.378,504435.0
2022-11-18 09:30:00,96.0,96.35,95.63,95.64,316526.0,84.0698,84.3763,83.7458,83.7545,316526.0
2022-11-18 10:00:00,95.62,96.02,95.42,95.91,224210.0,83.737,84.0873,83.5619,83.991,224210.0
2022-11-18 11:00:00,95.92,96.39,95.89,96.15,144143.0,83.9997,84.4113,83.9735,84.2012,144143.0
2022-11-18 12:00:00,96.12,96.2,95.89,96.11,130708.0,84.1749,84.2449,83.9735,84.1661,130708.0
2022-11-18 13:00:00,96.11,96.48,96.07,96.16,178811.0,84.1661,84.4901,84.1311,84.2099,178811.0
2022-11-18 14:00:00,96.17,96.32,95.96,96.18,163174.0,84.2187,84.35,84.0348,84.2274,163174.0
2022-11-18 15:00:00,96.17,96.61,96.15,96.36,878130.0,84.2187,84.604,84.2012,84.3851,878130.0
2022-11-21 09:30:00,96.61,96.77,96.05,96.67,121529.0,84.604,84.7441,84.1136,84.6565,121529.0
2022-11-21 10:00:00,96.66,97.17,96.55,97.15,232651.0,84.6478,85.0944,84.5514,85.0769,232651.0
2022-11-21 11:00:00,97.16,97.16,96.6,96.73,178538.0,85.0856,85.0856,84.5952,84.7091,178538.0
2022-11-21 12:00:00,96.73,97.09,96.58,97.04,133161.0,84.7091,85.0243,84.5777,84.9806,133161.0
2022-11-21 13:00:00,97.03,97.32,96.96,96.97,139712.0,84.9718,85.2258,84.9105,84.9193,139712.0
2022-11-21 14:00:00,96.96,97.32,96.84,97.3,190813.0,84.9105,85.2258,84.8054,85.2082,190813.0
2022-11-21 15:00:00,97.3,97.46,96.77,96.92,473933.0,85.2082,85.3484,84.7441,84.8755,473933.0
2022-11-22 09:30:00,97.33,97.57,96.96,97.08,125668.0,85.2345,85.4447,84.9105,85.0156,125668.0
2022-11-22 10:00:00,97.04,97.21,96.94,97.16,137743.0,84.9806,85.1294,84.893,85.0856,137743.0
2022-11-22 11:00:00,97.16,97.16,96.95,97.04,123476.0,85.0856,85.0856,84.9017,84.9806,123476.0
2022-11-22 12:00:00,97.04,97.19,96.94,97.05,83464.0,84.9806,85.1119,84.893,84.9893,83464.0
2022-11-22 13:00:00,97.07,97.17,96.96,97.07,92500.0,85.0068,85.0944,84.9105,85.0068,92500.0
2022-11-22 14:00:00,97.06,97.14,97.0,97.1,106530.0,84.9981,85.0681,84.9455,85.0331,106530.0
2022-11-22 15:00:00,97.09,97.18,96.97,97.11,411762.0,85.0243,85.1032,84.9193,85.0419,411762.0
2022-11-23 09:30:00,97.45,97.89,97.19,97.66,97549.0,85.3396,85.7249,85.1119,85.5235,97549.0
2022-11-23 10:00:00,97.62,97.9,97.32,97.89,129823.0,85.4885,85.7337,85.2258,85.7249,129823.0
2022-11-23 11:00:00,97.9,98.47,97.86,98.18,306221.0,85.7337,86.2328,85.6987,85.9789,306221.0
2022-11-23 12:00:00,98.19,98.61,98.18,98.23,201487.0,85.9876,86.3554,85.9789,86.0227,201487.0
2022-11-23 13:00:00,98.24,98.31,97.96,98.19,195542.0,86.0314,86.0927,85.7862,85.9876,195542.0
2022-11-23 14:00:00,98.22,98.43,97.72,97.82,303150.0,86.0139,86.1978,85.576,85.6636,303150.0
2022-11-23 15:00:00,97.82,98.25,97.78,98.16,358012.0,85.6636,86.0402,85.6286,85.9614,358012.0
2022-11-25 09:30:00,98.01,98.22,97.76,98.17,284843.0,85.83,86.0139,85.6111,85.9701,284843.0
2022-11-25 10:00:00,98.2,98.56,98.16,98.48,127375.0,85.9964,86.3117,85.9614,86.2416,127375.0
2022-11-25 11:00:00,98.5,98.58,98.18,98.18,129503.0,86.2591,86.3292,85.9789,85.9789,129503.0
2022-11-25 12:00:00,98.18,98.3,97.88,98.26,261031.0,85.9789,86.084,85.7162,86.0489,261031.0
2022-11-28 09:30:00,97.32,98.08,96.78,98.01,300699.0,85.2258,85.8913,84.7529,85.83,300699.0
2022-11-28 10:00:00,98.02,98.11,97.63,97.8,189884.0,85.8388,85.9176,85.4972,85.6461,189884.0
2022-11-28 11:00:00,97.8,98.12,97.77,97.96,161889.0,85.6461,85.9263,85.6198,85.7862,161889.0
2022-11-28 12:00:00,97.97,98.02,97.6,97.62,136962.0,85.795,85.8388,85.471,85.4885,136962.0
2022-11-28 13:00:00,97.61,97.7,97.45,97.52,164101.0,85.4797,85.5585,85.3396,85.4009,164101.0
2022-11-28 14:00:00,97.52,97.78,97.52,97.71,164873.0,85.4009,85.6286,85.4009,85.5673,164873.0
2022-11-28 15:00:00,97.68,97.84,97.57,97.67,453115.0,85.541,85.6811,85.4447,85.5323,453115.0
2022-11-29 09:30:00,97.82,97.9,97.37,97.46,115936.0,85.6636,85.7337,85.2695,85.3484,115936.0
2022-11-29 10:00:00,97.46,97.73,97.33,97.33,197934.0,85.3484,85.5848,85.2345,85.2345,197934.0
2022-11-29 11:00:00,97.33,97.41,97.02,97.17,187186.0,85.2345,85.3046,84.963,85.0944,187186.0
2022-11-29 12:00:00,97.15,97.5,97.14,97.35,102175.0,85.0769,85.3834,85.0681,85.252,102175.0
2022-11-29 13:00:00,97.35,97.57,97.3,97.54,138813.0,85.252,85.4447,85.2082,85.4184,138813.0
2022-11-29 14:00:00,97.54,97.79,97.31,97.41,184463.0,85.4184,85.6374,85.217,85.3046,184463.0
2022-11-29 15:00:00,97.39,97.87,97.39,97.79,471712.0,85.2871,85.7074,85.2871,85.6374,471712.0
2022-11-30 09:30:00,97.95,98.0,97.38,97.41,158481.0,85.7775,85.8213,85.2783,85.3046,158481.0
2022-11-30 10:00:00,97.41,97.52,96.74,96.88,204738.0,85.3046,85.4009,84.7178,84.8404,204738.0
2022-11-30 11:00:00,96.89,97.39,96.73,97.36,142944.0,84.8492,85.2871,84.7091,85.2608,142944.0
2022-11-30 12:00:00,97.39,97.48,97.1,97.28,100824.0,85.2871,85.3659,85.0331,85.1907,100824.0
2022-11-30 13:00:00,97.29,98.24,97.26,98.17,133413.0,85.1995,86.0314,85.1732,85.9701,133413.0
2022-11-30 14:00:00,98.17,99.09,98.17,99.07,221688.0,85.9701,86.7758,85.9701,86.7583,221688.0
2022-11-30 15:00:00,99.08,99.88,99.08,99.7,1460078.0,86.767,87.4676,86.767,87.31,1460078.0
2022-12-01 09:30:00,100.06,101.47,99.9,101.38,306497.0,87.6253,88.86,87.4851,88.7812,306497.0
2022-12-01 10:00:00,101.38,101.47,100.88,101.14,1875407.0,88.7812,88.86,88.3433,88.571,1875407.0
2022-12-01 11:00:00,101.13,101.59,100.86,101.5,559531.0,88.5623,88.9651,88.3258,88.8863,559531.0
2022-12-01 12:00:00,101.5,101.7,101.18,101.63,224964.0,88.8863,89.0614,88.6061,89.0001,224964.0
2022-12-01 13:00:00,101.61,102.2,101.48,102.09,790540.0,88.9826,89.4993,88.8688,89.403,790540.0
2022-12-01 14:00:00,102.1,102.42,101.97,102.21,395824.0,89.4117,89.692,89.2979,89.5081,395824.0
2022-12-01 15:00:00,102.23,102.67,102.13,102.46,1259411.0,89.5256,89.9109,89.438,89.727,1259411.0
2022-12-02 09:30:00,101.51,102.68,101.24,102.65,368152.0,88.8951,89.9197,88.6586,89.8934,368152.0
2022-12-02 10:00:00,102.64,103.63,102.39,103.56,652299.0,89.8846,90.7516,89.6657,90.6903,652299.0
2022-12-02 11:00:00,103.57,103.83,103.26,103.55,390336.0,90.6991,90.9267,90.4276,90.6815,390336.0
2022-12-02 12:00:00,103.55,103.99,103.35,103.94,689530.0,90.6815,91.0669,90.5064,91.0231,689530.0
2022-12-02 13:00:00,103.95,104.05,103.77,103.97,667618.0,91.0318,91.1194,90.8742,91.0493,667618.0
2022-12-02 14:00:00,103.97,104.05,103.86,104.01,410903.0,91.0493,91.1194,90.953,91.0844,410903.0
2022-12-02 15:00:00,104.01,104.31,103.58,104.29,1041955.0,91.0844,91.3471,90.7078,91.3296,1041955.0
2022-12-05 09:30:00,103.31,104.06,103.01,103.85,2439440.0,90.4714,91.1282,90.2086,90.9443,2439440.0
2022-12-05 10:00:00,103.82,104.12,103.62,103.8,2510116.0,90.918,91.1807,90.7428,90.9005,2510116.0
2022-12-05 11:00:00,103.81,104.0,103.55,103.63,640778.0,90.9092,91.0756,90.6815,90.7516,640778.0
2022-12-05 12:00:00,103.62,103.92,103.6,103.72,3826859.0,90.7428,91.0056,90.7253,90.8304,3826859.0
2022-12-05 13:00:00,103.72,103.84,103.6,103.62,1519075.0,90.8304,90.9355,90.7253,90.7428,1519075.0
2022-12-05 14:00:00,103.62,103.71,103.14,103.41,746716.0,90.7428,90.8217,90.3225,90.5589,746716.0
2022-12-05 15:00:00,103.41,103.62,103.21,103.42,3369798.0,90.5589,90.7428,90.3838,90.5677,3369798.0
2022-12-06 09:30:00,103.42,104.09,103.34,103.94,661600.0,90.5677,91.1544,90.4976,91.0231,661600.0
2022-12-06 10:00:00,103.91,103.99,102.8,103.18,1318078.0,90.9968,91.0669,90.0247,90.3575,1318078.0
2022-12-06 11:00:00,103.18,103.46,102.86,103.07,1430804.0,90.3575,90.6027,90.0773,90.2612,1430804.0
2022-12-06 12:00:00,103.06,103.12,102.91,102.98,404145.0,90.2524,90.305,90.1211,90.1824,404145.0
2022-12-06 13:00:00,102.98,102.98,101.62,101.75,344560.0,90.1824,90.1824,88.9914,89.1052,344560.0
2022-12-06 14:00:00,101.78,101.82,101.03,101.26,216766.0,89.1315,89.1665,88.4747,88.6761,216766.0
2022-12-06 15:00:00,101.25,101.68,101.15,101.6,521530.0,88.6674,89.0439,88.5798,88.9739,521530.0
2022-12-07 09:30:00,102.11,102.25,101.37,102.05,524696.0,89.4205,89.5431,88.7725,89.3679,524696.0
2022-12-07 10:00:00,102.02,102.11,101.15,101.37,673095.0,89.3417,89.4205,88.5798,88.7725,673095.0
2022-12-07 11:00:00,101.38,101.72,101.36,101.62,360299.0,88.7812,89.079,88.7637,88.9914,360299.0
2022-12-07 12:00:00,101.63,102.25,101.56,102.05,1175587.0,89.0001,89.5431,88.9388,89.3679,1175587.0
2022-12-07 13:00:00,102.06,102.09,101.82,101.84,345819.0,89.3767,89.403,89.1665,89.184,345819.0
2022-12-07 14:00:00,101.84,102.09,101.84,102.05,369302.0,89.184,89.403,89.184,89.3679,369302.0
2022-12-07 15:00:00,102.03,102.22,101.76,101.86,1520689.0,89.3504,89.5168,89.114,89.2016,1520689.0
2022-12-08 09:30:00,101.72,101.78,101.18,101.54,270291.0,89.079,89.1315,88.6061,88.9213,270291.0
2022-12-08 10:00:00,101.58,101.7,101.11,101.56,360316.0,88.9564,89.0614,88.5448,88.9388,360316.0
2022-12-08 11:00:00,101.6,101.93,101.56,101.7,370334.0,88.9739,89.2629,88.9388,89.0614,370334.0
2022-12-08 12:00:00,101.71,101.75,101.13,101.18,244312.0,89.0702,89.1052,88.5623,88.6061,244312.0
2022-12-08 13:00:00,101.18,101.74,101.15,101.59,293712.0,88.6061,89.0965,88.5798,88.9651,293712.0
2022-12-08 14:00:00,101.58,101.58,101.01,101.43,222705.0,88.9564,88.9564,88.4572,88.825,222705.0
2022-12-08 15:00:00,101.43,102.17,101.33,102.07,588309.0,88.825,89.473,88.7374,89.3855,588309.0
2022-12-09 09:30:00,102.15,102.92,101.89,102.44,205315.0,89.4555,90.1298,89.2278,89.7095,205315.0
2022-12-09 10:00:00,102.44,102.65,102.32,102.5,176907.0,89.7095,89.8934,89.6044,89.762,176907.0
2022-12-09 11:00:00,102.5,102.55,102.28,102.46,742576.0,89.762,89.8058,89.5694,89.727,742576.0
2022-12-09 12:00:00,102.48,102.51,102.13,102.25,1122863.0,89.7445,89.7708,89.438,89.5431,1122863.0
2022-12-09 13:00:00,102.23,102.44,102.17,102.34,212358.0,89.5256,89.7095,89.473,89.6219,212358.0
2022-12-09 14:00:00,102.35,102.36,102.08,102.23,205817.0,89.6307,89.6394,89.3942,89.5256,205817.0
2022-12-09 15:00:00,102.22,102.34,101.95,102.08,617883.0,89.5168,89.6219,89.2804,89.3942,617883.0
2022-12-12 09:30:00,102.2,102.37,101.89,102.06,244828.0,89.4993,89.6482,89.2278,89.3767,244828.0
2022-12-12 10:00:00,102.07,102.22,101.62,101.9,223229.0,89.3855,89.5168,88.9914,89.2366,223229.0
2022-12-12 11:00:00,101.9,102.0,101.82,101.98,1202146.0,89.2366,89.3242,89.1665,89.3066,1202146.0
2022-12-12 12:00:00,101.98,102.18,101.87,102.13,136902.0,89.3066,89.4818,89.2103,89.438,136902.0
2022-12-12 13:00:00,102.14,102.48,102.07,102.47,130805.0,89.4468,89.7445,89.3855,89.7358,130805.0
2022-12-12 14:00:00,102.47,102.53,102.09,102.3,181052.0,89.7358,89.7883,89.403,89.5869,181052.0
2022-12-12 15:00:00,102.31,102.82,102.31,102.62,623711.0,89.5956,90.0423,89.5956,89.8671,623711.0
2022-12-13 09:30:00,103.45,103.82,103.09,103.14,532270.0,90.594,90.918,90.2787,90.3225,532270.0
2022-12-13 10:00:00,103.16,103.29,100.82,102.89,511317.0,90.34,90.4538,88.2908,90.1036,511317.0
2022-12-13 11:00:00,102.9,103.22,102.67,102.87,1499684.0,90.1123,90.3925,89.9109,90.086,1499684.0
2022-12-13 12:00:00,102.87,103.03,102.58,102.77,282114.0,90.086,90.2262,89.8321,89.9985,282114.0
2022-12-13 13:00:00,102.75,103.09,102.75,103.02,307432.0,89.981,90.2787,89.981,90.2174,307432.0
2022-12-13 14:00:00,103.0,103.18,102.79,102.93,321255.0,90.1999,90.3575,90.016,90.1386,321255.0
2022-12-13 15:00:00,102.92,102.92,102.26,102.4,1190355.0,90.1298,90.1298,89.5519,89.6745,1190355.0
2022-12-14 09:30:00,102.76,102.94,102.39,102.5,405835.0,89.9897,90.1473,89.6657,89.762,405835.0
2022-12-14 10:00:00,102.5,102.7,102.33,102.57,1006890.0,89.762,89.9372,89.6132,89.8233,1006890.0
2022-12-14 11:00:00,102.58,102.96,102.46,102.76,403312.0,89.8321,90.1649,89.727,89.9897,403312.0
2022-12-14 12:00:00,102.75,102.89,102.7,102.78,240102.0,89.981,90.1036,89.9372,90.0072,240102.0
2022-12-14 13:00:00,102.77,103.08,102.72,102.88,379985.0,89.9985,90.2699,89.9547,90.0948,379985.0
2022-12-14 14:00:00,102.84,102.9,101.64,102.29,357936.0,90.0598,90.1123,89.0089,89.5781,357936.0
2022-12-14 15:00:00,102.28,103.05,102.21,102.46,1066274.0,89.5694,90.2437,89.5081,89.727,1066274.0
2022-12-15 09:30:00,101.96,102.3,101.66,101.68,274369.0,89.2891,89.5869,89.0264,89.0439,274369.0
2022-12-15 10:00:00,101.7,101.82,100.64,100.7,371023.0,89.0614,89.1665,88.1332,88.1857,371023.0
2022-12-15 11:00:00,100.7,100.79,99.81,100.08,272525.0,88.1857,88.2645,87.4063,87.6428,272525.0
2022-12-15 12:00:00,100.09,100.42,99.97,100.04,146281.0,87.6515,87.9405,87.5464,87.6077,146281.0
2022-12-15 13:00:00,100.05,100.37,99.83,100.31,144242.0,87.6165,87.8967,87.4238,87.8442,144242.0
2022-12-15 14:00:00,100.3,101.12,100.28,101.11,206467.0,87.8354,88.5535,87.8179,88.5448,206467.0
2022-12-15 15:00:00,101.11,101.53,101.04,101.32,527056.0,88.5448,88.9126,88.4835,88.7287,527056.0
2022-12-16 09:30:00,100.53,101.43,100.45,101.23,1232934.0,88.0368,88.825,87.9668,88.6499,1232934.0
2022-12-16 10:00:00,101.25,101.38,100.33,100.48,213652.0,88.6674,88.7812,87.8617,87.9931,213652.0
2022-12-16 11:00:00,100.48,100.57,99.52,99.63,250437.0,87.9931,88.0719,87.1524,87.2487,250437.0
2022-12-16 12:00:00,99.62,100.1,99.5,99.74,209485.0,87.2399,87.6603,87.1348,87.345,209485.0
2022-12-16 13:00:00,99.74,100.13,99.74,99.98,146904.0,87.345,87.6866,87.345,87.5552,146904.0
2022-12-16 14:00:00,99.92,100.45,99.89,100.36,200930.0,87.5026,87.9668,87.4764,87.888,200930.0
2022-12-16 15:00:00,100.36,100.94,100.22,100.25,1029108.0,87.888,88.3959,87.7654,87.7916,1029108.0
2022-12-19 09:30:00,100.62,101.05,100.34,101.04,162724.0,88.1157,88.4922,87.8705,88.4835,162724.0
2022-12-19 10:00:00,100.97,101.44,100.88,100.94,225938.0,88.4222,88.8338,88.3433,88.3959,225938.0
2022-12-19 11:00:00,100.95,100.96,100.54,100.89,171432.0,88.4046,88.4134,88.0456,88.3521,171432.0
2022-12-19 12:00:00,100.9,101.08,100.72,101.07,146018.0,88.3609,88.5185,88.2032,88.5097,146018.0
2022-12-19 13:00:00,101.08,101.14,100.14,100.16,317967.0,88.5185,88.571,87.6953,87.7128,317967.0
2022-12-19 14:00:00,100.16,100.36,99.93,99.99,197180.0,87.7128,87.888,87.5114,87.5639,197180.0
2022-12-19 15:00:00,99.99,100.73,99.95,100.58,595944.0,87.5639,88.212,87.5289,88.0806,595944.0
2022-12-20 09:30:00,100.79,100.94,100.24,100.52,201441.0,88.2645,88.3959,87.7829,88.0281,201441.0
2022-12-20 10:00:00,100.57,101.15,100.55,101.07,260743.0,88.0719,88.5798,88.0544,88.5097,260743.0
2022-12-20 11:00:00,101.09,101.11,100.53,100.75,236053.0,88.5272,88.5448,88.0368,88.2295,236053.0
2022-12-20 12:00:00,100.75,101.09,100.62,101.02,251571.0,88.2295,88.5272,88.1157,88.4659,251571.0
2022-12-20 13:00:00,101.02,101.39,100.94,101.1,214625.0,88.4659,88.79,88.3959,88.536,214625.0
2022-12-20 14:00:00,101.1,101.29,100.91,100.93,241168.0,88.536,88.7024,88.3696,88.3871,241168.0
2022-12-20 15:00:00,100.92,101.32,100.76,100.93,648235.0,88.3784,88.7287,88.2383,88.3871,648235.0
2022-12-21 09:30:00,99.9,100.36,99.78,100.06,267932.0,88.5904,88.9984,88.484,88.7323,267932.0
2022-12-21 10:00:00,100.08,100.45,99.75,100.06,370907.0,88.7501,89.0782,88.4574,88.7323,370907.0
2022-12-21 11:00:00,100.06,100.29,99.87,99.98,331111.0,88.7323,88.9363,88.5638,88.6614,331111.0
2022-12-21 12:00:00,99.98,100.05,99.69,99.82,222030.0,88.6614,88.7235,88.4042,88.5195,222030.0
2022-12-21 13:00:00,99.83,100.29,99.7,100.27,276549.0,88.5284,88.9363,88.4131,88.9186,276549.0
2022-12-21 14:00:00,100.28,100.56,100.11,100.23,236338.0,88.9274,89.1757,88.7767,88.8831,236338.0
2022-12-21 15:00:00,100.23,100.6,100.19,100.52,535236.0,88.8831,89.2112,88.8476,89.1403,535236.0
2022-12-22 09:30:00,100.51,100.61,99.95,100.53,157930.0,89.1314,89.2201,88.6348,89.1491,157930.0
2022-12-22 10:00:00,100.51,100.91,100.17,100.77,330565.0,89.1314,89.4861,88.8299,89.362,330565.0
2022-12-22 11:00:00,100.77,100.8,100.42,100.78,167649.0,89.362,89.3886,89.0516,89.3708,167649.0
2022-12-22 12:00:00,100.78,100.79,100.01,100.16,157525.0,89.3708,89.3797,88.688,88.821,157525.0
2022-12-22 13:00:00,100.15,100.16,99.73,99.73,177362.0,88.8121,88.821,88.4397,88.4397,177362.0
2022-12-22 14:00:00,99.73,100.08,99.59,100.08,275562.0,88.4397,88.7501,88.3155,88.7501,275562.0
2022-12-22 15:00:00,100.06,100.92,100.04,100.86,567582.0,88.7323,89.495,88.7146,89.4418,567582.0
2022-12-23 09:30:00,100.54,101.03,100.31,100.58,151981.0,89.158,89.5925,88.954,89.1935,151981.0
2022-12-23 10:00:00,100.58,101.27,100.57,101.09,162908.0,89.1935,89.8054,89.1846,89.6457,162908.0
2022-12-23 11:00:00,101.07,101.43,101.01,101.3,216069.0,89.628,89.9472,89.5748,89.832,216069.0
2022-12-23 12:00:00,101.31,101.4,101.15,101.23,139634.0,89.8408,89.9206,89.6989,89.7699,139634.0
2022-12-23 13:00:00,101.23,101.37,101.17,101.21,112139.0,89.7699,89.894,89.7167,89.7521,112139.0
2022-12-23 14:00:00,101.19,101.56,101.02,101.55,150679.0,89.7344,90.0625,89.5837,90.0537,150679.0
2022-12-23 15:00:00,101.59,101.79,101.38,101.71,419653.0,90.0891,90.2665,89.9029,90.1955,419653.0
2022-12-27 09:30:00,102.08,102.57,101.72,102.06,178160.0,90.5237,90.9582,90.2044,90.5059,178160.0
2022-12-27 10:00:00,102.05,102.81,101.81,102.64,345965.0,90.497,91.171,90.2842,91.0203,345965.0
2022-12-27 11:00:00,102.62,102.96,102.46,102.73,334909.0,91.0025,91.304,90.8606,91.1001,334909.0
2022-12-27 12:00:00,102.73,102.89,102.6,102.78,386782.0,91.1001,91.242,90.9848,91.1444,386782.0
2022-12-27 13:00:00,102.77,102.88,102.65,102.71,255745.0,91.1355,91.2331,91.0291,91.0823,255745.0
2022-12-27 14:00:00,102.7,102.83,102.49,102.76,230084.0,91.0735,91.1887,90.8872,91.1267,230084.0
2022-12-27 15:00:00,102.77,103.0,102.55,102.66,842329.0,91.1355,91.3395,90.9404,91.038,842329.0
2022-12-28 09:30:00,103.0,103.15,102.54,102.56,90839.0,91.3395,91.4725,90.9316,90.9493,90839.0
2022-12-28 10:00:00,102.58,102.75,102.09,102.11,175202.0,90.967,91.1178,90.5325,90.5503,175202.0
2022-12-28 11:00:00,102.13,102.27,101.68,101.74,160660.0,90.568,90.6921,90.1689,90.2221,160660.0
2022-12-28 12:00:00,101.73,101.77,101.36,101.74,138637.0,90.2133,90.2487,89.8852,90.2221,138637.0
2022-12-28 13:00:00,101.75,101.87,101.34,101.38,149482.0,90.231,90.3374,89.8674,89.9029,149482.0
2022-12-28 14:00:00,101.35,101.59,101.2,101.32,280591.0,89.8763,90.0891,89.7433,89.8497,280591.0
2022-12-28 15:00:00,101.31,101.35,100.87,100.94,357687.0,89.8408,89.8763,89.4506,89.5127,357687.0
2022-12-29 09:30:00,101.09,101.45,100.8,101.12,96630.0,89.6457,89.965,89.3886,89.6723,96630.0
2022-12-29 10:00:00,101.15,101.3,101.02,101.21,182307.0,89.6989,89.832,89.5837,89.7521,182307.0
2022-12-29 11:00:00,101.23,101.31,100.99,101.16,224365.0,89.7699,89.8408,89.5571,89.7078,224365.0
2022-12-29 12:00:00,101.16,101.42,101.16,101.38,200775.0,89.7078,89.9384,89.7078,89.9029,200775.0
2022-12-29 13:00:00,101.39,101.49,101.19,101.24,191561.0,89.9118,90.0004,89.7344,89.7787,191561.0
2022-12-29 14:00:00,101.25,101.26,101.09,101.19,132093.0,89.7876,89.7965,89.6457,89.7344,132093.0
2022-12-29 15:00:00,101.18,101.28,100.97,101.2,431616.0,89.7255,89.8142,89.5393,89.7433,431616.0
2022-12-30 09:30:00,101.06,101.29,100.74,100.9,80954.0,89.6191,89.8231,89.3354,89.4772,80954.0
2022-12-30 10:00:00,100.88,101.05,100.41,100.49,154983.0,89.4595,89.6103,89.0427,89.1137,154983.0
2022-12-30 11:00:00,100.49,100.58,100.29,100.47,181160.0,89.1137,89.1935,88.9363,89.0959,181160.0
2022-12-30 12:00:00,100.48,100.74,100.47,100.74,121760.0,89.1048,89.3354,89.0959,89.3354,121760.0
2022-12-30 13:00:00,100.75,100.83,100.44,100.71,236245.0,89.3442,89.4152,89.0693,89.3087,236245.0
2022-12-30 14:00:00,100.7,100.75,100.48,100.64,191175.0,89.2999,89.3442,89.1048,89.2467,191175.0
2022-12-30 15:00:00,100.64,101.41,100.64,101.23,519332.0,89.2467,89.9295,89.2467,89.7699,519332.0
2023-01-03 09:30:00,101.51,101.94,101.1,101.21,183166.0,90.0182,90.3995,89.6546,89.7521,183166.0
2023-01-03 10:00:00,101.29,101.43,100.9,100.97,180247.0,89.8231,89.9472,89.4772,89.5393,180247.0
2023-01-03 11:00:00,100.98,100.99,100.38,100.68,144311.0,89.5482,89.5571,89.0161,89.2821,144311.0
2023-01-03 12:00:00,100.69,100.69,100.19,100.34,191472.0,89.291,89.291,88.8476,88.9806,191472.0
2023-01-03 13:00:00,100.35,100.97,100.32,100.91,127068.0,88.9895,89.5393,88.9629,89.4861,127068.0
2023-01-03 14:00:00,100.91,100.94,100.22,100.7,142945.0,89.4861,89.5127,88.8742,89.2999,142945.0
2023-01-03 15:00:00,100.71,101.36,100.71,101.26,547566.0,89.3087,89.8852,89.3087,89.7965,547566.0
2023-01-04 09:30:00,101.51,101.66,101.35,101.57,146232.0,90.0182,90.1512,89.8763,90.0714,146232.0
2023-01-04 10:00:00,101.57,101.67,101.07,101.3,275022.0,90.0714,90.1601,89.628,89.832,275022.0
2023-01-04 11:00:00,101.31,101.68,101.14,101.44,554648.0,89.8408,90.1689,89.6901,89.9561,554648.0
2023-01-04 12:00:00,101.46,101.74,101.37,101.37,393157.0,89.9738,90.2221,89.894,89.894,393157.0
2023-01-04 13:00:00,101.36,101.45,101.11,101.22,286072.0,89.8852,89.965,89.6635,89.761,286072.0
2023-01-04 14:00:00,101.16,101.33,100.68,100.8,572270.0,89.7078,89.8586,89.2821,89.3886,572270.0
2023-01-04 15:00:00,100.8,101.24,100.7,101.17,738607.0,89.3886,89.7787,89.2999,89.7167,738607.0
2023-01-05 09:30:00,100.59,100.95,100.45,100.52,155270.0,89.2023,89.5216,89.0782,89.1403,155270.0
2023-01-05 10:00:00,100.5,100.75,100.0,100.03,248314.0,89.1225,89.3442,88.6791,88.7057,248314.0
2023-01-05 11:00:00,100.02,100.19,99.76,100.16,214221.0,88.6969,88.8476,88.4663,88.821,214221.0
2023-01-05 12:00:00,100.15,100.74,100.15,100.63,264264.0,88.8121,89.3354,88.8121,89.2378,264264.0
2023-01-05 13:00:00,100.63,101.0,100.59,100.76,317878.0,89.2378,89.5659,89.2023,89.3531,317878.0
2023-01-05 14:00:00,100.77,100.98,100.72,100.83,200347.0,89.362,89.5482,89.3176,89.4152,200347.0
2023-01-05 15:00:00,100.83,101.09,100.73,100.83,483535.0,89.4152,89.6457,89.3265,89.4152,483535.0
2023-01-06 09:30:00,102.1,102.94,101.83,102.46,207980.0,90.5414,91.2863,90.302,90.8606,207980.0
2023-01-06 10:00:00,102.52,103.37,102.52,103.27,482406.0,90.9138,91.6676,90.9138,91.5789,482406.0
2023-01-06 11:00:00,103.29,103.67,103.21,103.54,267357.0,91.5967,91.9337,91.5257,91.8184,267357.0
2023-01-06 12:00:00,103.59,103.69,103.32,103.51,204641.0,91.8627,91.9514,91.6233,91.7918,204641.0
2023-01-06 13:00:00,103.53,104.1,103.35,104.1,421668.0,91.8095,92.315,91.6499,92.315,421668.0
2023-01-06 14:00:00,104.09,104.27,103.87,104.09,416477.0,92.3061,92.4657,92.111,92.3061,416477.0
2023-01-06 15:00:00,104.08,104.14,103.3,103.44,947560.0,92.2972,92.3504,91.6055,91.7297,947560.0
2023-01-09 09:30:00,104.0,104.43,103.31,103.36,291102.0,92.2263,92.6076,91.6144,91.6587,291102.0
2023-01-09 10:00:00,103.37,103.72,103.2,103.62,368725.0,91.6676,91.978,91.5169,91.8893,368725.0
2023-01-09 11:00:00,103.63,103.85,103.49,103.69,337931.0,91.8982,92.0933,91.774,91.9514,337931.0
2023-01-09 12:00:00,103.68,103.68,103.07,103.19,291729.0,91.9425,91.9425,91.4016,91.508,291729.0
2023-01-09 13:00:00,103.19,103.23,102.8,102.89,195423.0,91.508,91.5435,91.1621,91.242,195423.0
2023-01-09 14:00:00,102.91,102.99,102.58,102.62,229254.0,91.2597,91.3306,90.967,91.0025,229254.0
2023-01-09 15:00:00,102.63,102.71,102.28,102.29,654958.0,91.0114,91.0823,90.701,90.7099,654958.0
2023-01-10 09:30:00,102.62,102.82,101.94,102.0,127697.0,91.0025,91.1799,90.3995,90.4527,127697.0
2023-01-10 10:00:00,102.0,102.18,101.79,102.15,272557.0,90.4527,90.6123,90.2665,90.5857,272557.0
2023-01-10 11:00:00,102.14,102.26,101.79,102.0,1148088.0,90.5769,90.6833,90.2665,90.4527,1148088.0
2023-01-10 12:00:00,101.99,102.19,101.85,102.16,189240.0,90.4438,90.6212,90.3197,90.5946,189240.0
2023-01-10 13:00:00,102.16,102.29,101.9,101.97,174109.0,90.5946,90.7099,90.364,90.4261,174109.0
2023-01-10 14:00:00,101.97,102.2,101.88,101.98,399467.0,90.4261,90.6301,90.3463,90.435,399467.0
2023-01-10 15:00:00,102.01,102.2,101.94,102.18,512122.0,90.4616,90.6301,90.3995,90.6123,512122.0
2023-01-11 09:30:00,102.32,102.96,102.17,102.25,343939.0,90.7365,91.304,90.6035,90.6744,343939.0
2023-01-11 10:00:00,102.26,102.3,101.2,101.26,429275.0,90.6833,90.7187,89.7433,89.7965,429275.0
2023-01-11 11:00:00,101.26,101.41,101.01,101.13,229609.0,89.7965,89.9295,89.5748,89.6812,229609.0
2023-01-11 12:00:00,101.14,101.63,101.12,101.48,227799.0,89.6901,90.1246,89.6723,89.9916,227799.0
2023-01-11 13:00:00,101.49,101.88,101.44,101.65,234584.0,90.0004,90.3463,89.9561,90.1423,234584.0
2023-01-11 14:00:00,101.65,101.78,101.42,101.77,232081.0,90.1423,90.2576,89.9384,90.2487,232081.0
2023-01-11 15:00:00,101.76,102.12,101.51,102.06,902491.0,90.2399,90.5591,90.0182,90.5059,902491.0
2023-01-12 09:30:00,102.53,102.56,101.62,101.76,144212.0,90.9227,90.9493,90.1157,90.2399,144212.0
2023-01-12 10:00:00,101.76,101.94,101.39,101.52,425363.0,90.2399,90.3995,89.9118,90.027,425363.0
2023-01-12 11:00:00,101.52,101.6,101.21,101.34,486403.0,90.027,90.098,89.7521,89.8674,486403.0
2023-01-12 12:00:00,101.33,101.47,101.09,101.31,320679.0,89.8586,89.9827,89.6457,89.8408,320679.0
2023-01-12 13:00:00,101.3,101.58,101.19,101.56,297700.0,89.832,90.0803,89.7344,90.0625,297700.0
2023-01-12 14:00:00,101.57,101.7,101.37,101.46,236378.0,90.0714,90.1867,89.894,89.9738,236378.0
2023-01-12 15:00:00,101.47,101.53,101.1,101.44,585748.0,89.9827,90.0359,89.6546,89.9561,585748.0
2023-01-13 09:30:00,101.34,101.86,101.3,101.5,101666.0,89.8674,90.3286,89.832,90.0093,101666.0
2023-01-13 10:00:00,101.5,101.67,101.32,101.48,209891.0,90.0093,90.1601,89.8497,89.9916,209891.0
2023-01-13 11:00:00,101.49,101.5,101.22,101.23,198349.0,90.0004,90.0093,89.761,89.7699,198349.0
2023-01-13 12:00:00,101.23,101.37,101.21,101.31,155085.0,89.7699,89.894,89.7521,89.8408,155085.0
2023-01-13 13:00:00,101.32,101.4,101.27,101.35,222670.0,89.8497,89.9206,89.8054,89.8763,222670.0
2023-01-13 14:00:00,101.36,101.48,101.3,101.42,216845.0,89.8852,89.9916,89.832,89.9384,216845.0
2023-01-13 15:00:00,101.41,101.77,101.36,101.7,522870.0,89.9295,90.2487,89.8852,90.1867,522870.0
2023-01-17 09:30:00,102.12,102.46,101.95,102.01,219387.0,90.5591,90.8606,90.4084,90.4616,219387.0
2023-01-17 10:00:00,102.01,102.25,101.43,101.44,244464.0,90.4616,90.6744,89.9472,89.9561,244464.0
2023-01-17 11:00:00,101.44,101.47,101.11,101.23,244852.0,89.9561,89.9827,89.6635,89.7699,244852.0
2023-01-17 12:00:00,101.21,101.29,101.1,101.17,125409.0,89.7521,89.8231,89.6546,89.7167,125409.0
2023-01-17 13:00:00,101.17,101.27,101.09,101.14,137444.0,89.7167,89.8054,89.6457,89.6901,137444.0
2023-01-17 14:00:00,101.15,101.25,100.93,101.11,210190.0,89.6989,89.7876,89.5038,89.6635,210190.0
2023-01-17 15:00:00,101.1,101.34,100.94,101.22,722200.0,89.6546,89.8674,89.5127,89.761,722200.0
2023-01-18 09:30:00,101.01,101.41,100.66,100.84,245084.0,89.5748,89.9295,89.2644,89.424,245084.0
2023-01-18 10:00:00,100.84,100.89,100.12,100.28,218058.0,89.424,89.4684,88.7855,88.9274,218058.0
2023-01-18 11:00:00,100.25,100.28,99.69,99.97,305584.0,88.9008,88.9274,88.4042,88.6525,305584.0
2023-01-18 12:00:00,99.96,99.96,98.79,98.97,346517.0,88.6437,88.6437,87.6061,87.7657,346517.0
2023-01-18 13:00:00,98.98,99.12,98.65,98.96,279514.0,87.7746,87.8988,87.482,87.7569,279514.0
2023-01-18 14:00:00,99.0,99.25,98.84,99.21,435857.0,87.7923,88.014,87.6504,87.9786,435857.0
2023-01-18 15:00:00,99.22,99.35,98.97,99.26,834565.0,87.9874,88.1027,87.7657,88.0229,834565.0
2023-01-19 09:30:00,100.61,101.94,100.24,101.58,515558.0,89.2201,90.3995,88.892,90.0803,515558.0
2023-01-19 10:00:00,101.59,101.71,100.96,101.64,467700.0,90.0891,90.1955,89.5304,90.1335,467700.0
2023-01-19 11:00:00,101.62,101.95,101.45,101.57,267997.0,90.1157,90.4084,89.965,90.0714,267997.0
2023-01-19 12:00:00,101.57,101.85,101.52,101.61,222262.0,90.0714,90.3197,90.027,90.1069,222262.0
2023-01-19 13:00:00,101.6,101.72,101.44,101.72,225055.0,90.098,90.2044,89.9561,90.2044,225055.0
2023-01-19 14:00:00,101.73,101.82,101.46,101.5,250210.0,90.2133,90.2931,89.9738,90.0093,250210.0
2023-01-19 15:00:00,101.5,101.59,101.15,101.19,643001.0,90.0093,90.0891,89.6989,89.7344,643001.0
2023-01-20 09:30:00,101.52,101.58,100.89,101.13,643876.0,90.027,90.0803,89.4684,89.6812,643876.0
2023-01-20 10:00:00,101.15,101.43,101.08,101.19,255257.0,89.6989,89.9472,89.6369,89.7344,255257.0
2023-01-20 11:00:00,101.2,101.57,101.17,101.24,186977.0,89.7433,90.0714,89.7167,89.7787,186977.0
2023-01-20 12:00:00,101.23,101.36,101.12,101.25,143935.0,89.7699,89.8852,89.6723,89.7876,143935.0
2023-01-20 13:00:00,101.26,101.6,101.05,101.55,172485.0,89.7965,90.098,89.6103,90.0537,172485.0
2023-01-20 14:00:00,101.56,101.66,101.35,101.59,214622.0,90.0625,90.1512,89.8763,90.0891,214622.0
2023-01-20 15:00:00,101.58,101.98,101.55,101.8,1079812.0,90.0803,90.435,90.0537,90.2754,1079812.0
2023-01-23 09:30:00,102.0,102.23,101.78,102.0,315316.0,90.4527,90.6567,90.2576,90.4527,315316.0
2023-01-23 10:00:00,102.03,102.08,101.7,101.89,253997.0,90.4793,90.5237,90.1867,90.3552,253997.0
2023-01-23 11:00:00,101.88,102.12,101.7,101.95,449988.0,90.3463,90.5591,90.1867,90.4084,449988.0
2023-01-23 12:00:00,101.95,102.05,101.69,102.0,349350.0,90.4084,90.497,90.1778,90.4527,349350.0
2023-01-23 13:00:00,101.99,102.4,101.98,102.17,192054.0,90.4438,90.8074,90.435,90.6035,192054.0
2023-01-23 14:00:00,102.18,102.18,101.21,101.27,297088.0,90.6123,90.6123,89.7521,89.8054,297088.0
2023-01-23 15:00:00,101.26,101.51,100.97,101.15,900143.0,89.7965,90.0182,89.5393,89.6989,900143.0
2023-01-24 09:30:00,101.17,101.9,100.53,100.55,202107.0,89.7167,90.364,89.1491,89.1669,202107.0
2023-01-24 10:00:00,100.56,100.95,100.4,100.76,238994.0,89.1757,89.5216,89.0338,89.3531,238994.0
2023-01-24 11:00:00,100.78,101.07,100.71,100.8,210500.0,89.3708,89.628,89.3087,89.3886,210500.0
2023-01-24 12:00:00,100.82,100.84,100.42,100.78,134164.0,89.4063,89.424,89.0516,89.3708,134164.0
2023-01-24 13:00:00,100.79,101.11,100.73,101.0,184780.0,89.3797,89.6635,89.3265,89.5659,184780.0
2023-01-24 14:00:00,101.0,101.13,100.67,101.07,205493.0,89.5659,89.6812,89.2733,89.628,205493.0
2023-01-24 15:00:00,101.07,101.39,100.97,101.3,987620.0,89.628,89.9118,89.5393,89.832,987620.0
2023-01-25 09:30:00,102.5,103.9,102.28,103.71,3241482.0,90.8961,92.1376,90.701,91.9691,3241482.0
2023-01-25 10:00:00,103.72,104.06,103.06,103.15,723318.0,91.978,92.2795,91.3927,91.4725,723318.0
2023-01-25 11:00:00,103.15,103.24,102.48,102.97,1817434.0,91.4725,91.5523,90.8784,91.3129,1817434.0
2023-01-25 12:00:00,102.97,103.32,102.86,103.05,401391.0,91.3129,91.6233,91.2154,91.3838,401391.0
2023-01-25 13:00:00,103.04,103.36,102.92,103.3,542430.0,91.375,91.6587,91.2686,91.6055,542430.0
2023-01-25 14:00:00,103.3,103.55,103.08,103.41,798581.0,91.6055,91.8272,91.4104,91.7031,798581.0
2023-01-25 15:00:00,103.42,103.51,103.15,103.39,2473106.0,91.712,91.7918,91.4725,91.6853,2473106.0
2023-01-26 09:30:00,103.09,103.5,102.45,103.33,432860.0,91.4193,91.7829,90.8518,91.6321,432860.0
2023-01-26 10:00:00,103.38,103.66,103.24,103.46,311581.0,91.6765,91.9248,91.5523,91.7474,311581.0
2023-01-26 11:00:00,103.46,104.08,103.39,103.79,353459.0,91.7474,92.2972,91.6853,92.0401,353459.0
2023-01-26 12:00:00,103.8,104.17,103.77,104.11,303305.0,92.0489,92.377,92.0223,92.3238,303305.0
2023-01-26 13:00:00,104.12,104.34,103.92,104.01,306691.0,92.3327,92.5278,92.1553,92.2352,306691.0
2023-01-26 14:00:00,104.0,104.21,103.84,104.02,320840.0,92.2263,92.4125,92.0844,92.244,320840.0
2023-01-26 15:00:00,104.01,104.35,103.97,104.31,750007.0,92.2352,92.5367,92.1997,92.5012,750007.0
2023-01-27 09:30:00,104.31,104.45,103.8,104.02,159716.0,92.5012,92.6253,92.0489,92.244,159716.0
2023-01-27 10:00:00,104.0,104.19,103.55,103.71,497190.0,92.2263,92.3948,91.8272,91.9691,497190.0
2023-01-27 11:00:00,103.7,104.0,103.65,103.93,443623.0,91.9603,92.2263,91.9159,92.1642,443623.0
2023-01-27 12:00:00,103.94,104.38,103.94,104.2,298928.0,92.1731,92.5633,92.1731,92.4037,298928.0
2023-01-27 13:00:00,104.21,104.24,103.98,104.03,191270.0,92.4125,92.4391,92.2086,92.2529,191270.0
2023-01-27 14:00:00,104.03,104.24,103.99,104.2,211869.0,92.2529,92.4391,92.2174,92.4037,211869.0
2023-01-27 15:00:00,104.2,104.26,103.65,103.73,523552.0,92.4037,92.4569,91.9159,91.9869,523552.0
2023-01-30 09:30:00,103.32,104.02,103.25,103.86,194388.0,91.6233,92.244,91.5612,92.1021,194388.0
2023-01-30 10:00:00,103.86,104.58,103.86,104.5,476439.0,92.1021,92.7406,92.1021,92.6697,476439.0
2023-01-30 11:00:00,104.5,104.59,103.97,104.06,556253.0,92.6697,92.7495,92.1997,92.2795,556253.0
2023-01-30 12:00:00,104.06,104.32,103.55,104.13,803597.0,92.2795,92.5101,91.8272,92.3416,803597.0
2023-01-30 13:00:00,104.11,104.33,103.99,104.19,315580.0,92.3238,92.5189,92.2174,92.3948,315580.0
2023-01-30 14:00:00,104.19,104.29,103.91,103.95,230771.0,92.3948,92.4835,92.1465,92.182,230771.0
2023-01-30 15:00:00,103.96,104.16,103.76,103.83,777841.0,92.1908,92.3682,92.0135,92.0755,777841.0
2023-01-31 09:30:00,104.21,104.26,103.62,103.99,154894.0,92.4125,92.4569,91.8893,92.2174,154894.0
2023-01-31 10:00:00,103.94,104.11,103.31,103.31,222484.0,92.1731,92.3238,91.6144,91.6144,222484.0
2023-01-31 11:00:00,103.33,103.61,103.33,103.49,164562.0,91.6321,91.8804,91.6321,91.774,164562.0
2023-01-31 12:00:00,103.5,103.6,103.38,103.51,171495.0,91.7829,91.8716,91.6765,91.7918,171495.0
2023-01-31 13:00:00,103.51,103.76,103.42,103.72,136673.0,91.7918,92.0135,91.712,91.978,136673.0
2023-01-31 14:00:00,103.73,103.96,103.67,103.9,152643.0,91.9869,92.1908,91.9337,92.1376,152643.0
2023-01-31 15:00:00,103.91,104.27,103.91,104.24,536510.0,92.1465,92.4657,92.1465,92.4391,536510.0
2023-02-01 09:30:00,104.5,105.2,104.15,105.02,366706.0,92.6697,93.2904,92.3593,93.1308,366706.0
2023-02-01 10:00:00,105.04,105.42,104.43,104.57,528146.0,93.1486,93.4855,92.6076,92.7318,528146.0
2023-02-01 11:00:00,104.6,104.62,104.31,104.42,165911.0,92.7584,92.7761,92.5012,92.5987,165911.0
2023-02-01 12:00:00,104.41,104.47,104.06,104.14,182757.0,92.5899,92.6431,92.2795,92.3504,182757.0
2023-02-01 13:00:00,104.15,104.5,104.03,104.43,140852.0,92.3593,92.6697,92.2529,92.6076,140852.0
2023-02-01 14:00:00,104.34,105.0,104.02,104.94,346905.0,92.5278,93.1131,92.244,93.0599,346905.0
2023-02-01 15:00:00,104.95,105.62,104.82,105.42,578129.0,93.0687,93.6629,92.9535,93.4855,578129.0
2023-02-02 09:30:00,104.59,104.69,103.75,104.19,228902.0,92.7495,92.8382,92.0046,92.3948,228902.0
2023-02-02 10:00:00,104.18,104.78,103.64,104.69,288952.0,92.3859,92.918,91.907,92.8382,288952.0
2023-02-02 11:00:00,104.7,104.71,104.1,104.12,204786.0,92.847,92.8559,92.315,92.3327,204786.0
2023-02-02 12:00:00,104.11,104.27,103.94,103.97,188901.0,92.3238,92.4657,92.1731,92.1997,188901.0
2023-02-02 13:00:00,103.99,104.0,103.15,103.22,207915.0,92.2174,92.2263,91.4725,91.5346,207915.0
2023-02-02 14:00:00,103.23,103.33,102.82,103.23,305293.0,91.5435,91.6321,91.1799,91.5435,305293.0
2023-02-02 15:00:00,103.23,103.95,103.23,103.53,909154.0,91.5435,92.182,91.5435,91.8095,909154.0
2023-02-03 09:30:00,103.7,103.77,102.49,102.53,179634.0,91.9603,92.0223,90.8872,90.9227,179634.0
2023-02-03 10:00:00,102.6,102.6,101.82,102.05,341445.0,90.9848,90.9848,90.2931,90.497,341445.0
2023-02-03 11:00:00,102.06,102.36,101.79,102.01,263208.0,90.5059,90.772,90.2665,90.4616,263208.0
2023-02-03 12:00:00,101.99,102.76,101.99,102.52,218191.0,90.4438,91.1267,90.4438,90.9138,218191.0
2023-02-03 13:00:00,102.51,102.81,102.41,102.8,180691.0,90.905,91.171,90.8163,91.1621,180691.0
2023-02-03 14:00:00,102.81,102.95,102.53,102.55,241086.0,91.171,91.2952,90.9227,90.9404,241086.0
2023-02-03 15:00:00,102.55,102.87,102.51,102.59,571009.0,90.9404,91.2242,90.905,90.9759,571009.0
2023-02-06 09:30:00,102.55,102.67,101.96,102.42,189545.0,90.9404,91.0469,90.4172,90.8252,189545.0
2023-02-06 10:00:00,102.41,102.46,102.06,102.2,200141.0,90.8163,90.8606,90.5059,90.6301,200141.0
2023-02-06 11:00:00,102.18,102.3,101.86,102.02,186282.0,90.6123,90.7187,90.3286,90.4704,186282.0
2023-02-06 12:00:00,102.03,102.22,101.84,102.17,165317.0,90.4793,90.6478,90.3108,90.6035,165317.0
2023-02-06 13:00:00,102.19,102.6,102.19,102.32,165574.0,90.6212,90.9848,90.6212,90.7365,165574.0
2023-02-06 14:00:00,102.32,102.49,102.15,102.24,168826.0,90.7365,90.8872,90.5857,90.6655,168826.0
2023-02-06 15:00:00,102.24,102.24,101.66,101.81,591229.0,90.6655,90.6655,90.1512,90.2842,591229.0
2023-02-07 09:30:00,100.93,101.38,100.63,100.64,201775.0,89.5038,89.9029,89.2378,89.2467,201775.0
2023-02-07 10:00:00,100.65,101.23,100.6,101.05,214044.0,89.2555,89.7699,89.2112,89.6103,214044.0
2023-02-07 11:00:00,101.03,101.26,100.98,101.08,223127.0,89.5925,89.7965,89.5482,89.6369,223127.0
2023-02-07 12:00:00,101.07,101.86,101.06,101.69,230736.0,89.628,90.3286,89.6191,90.1778,230736.0
2023-02-07 13:00:00,101.7,101.94,101.15,101.46,357281.0,90.1867,90.3995,89.6989,89.9738,357281.0
2023-02-07 14:00:00,101.47,102.0,101.46,101.95,205364.0,89.9827,90.4527,89.9738,90.4084,205364.0
2023-02-07 15:00:00,101.96,102.36,101.81,102.2,718263.0,90.4172,90.772,90.2842,90.6301,718263.0
2023-02-08 09:30:00,101.18,101.75,101.05,101.73,188233.0,89.7255,90.231,89.6103,90.2133,188233.0
2023-02-08 10:00:00,101.74,101.76,101.2,101.53,260957.0,90.2221,90.2399,89.7433,90.0359,260957.0
2023-02-08 11:00:00,101.52,101.71,101.3,101.53,199322.0,90.027,90.1955,89.832,90.0359,199322.0
2023-02-08 12:00:00,101.52,101.57,101.32,101.56,148443.0,90.027,90.0714,89.8497,90.0625,148443.0
2023-02-08 13:00:00,101.55,101.83,101.45,101.61,349182.0,90.0537,90.302,89.965,90.1069,349182.0
2023-02-08 14:00:00,101.61,101.73,101.46,101.7,197313.0,90.1069,90.2133,89.9738,90.1867,197313.0
2023-02-08 15:00:00,101.7,101.7,101.24,101.33,818488.0,90.1867,90.1867,89.7787,89.8586,818488.0
2023-02-09 09:30:00,102.39,103.24,101.8,101.95,215926.0,90.7986,91.5523,90.2754,90.4084,215926.0
2023-02-09 10:00:00,101.93,102.33,101.56,101.77,201025.0,90.3906,90.7454,90.0625,90.2487,201025.0
2023-02-09 11:00:00,101.73,102.12,101.43,101.84,279414.0,90.2133,90.5591,89.9472,90.3108,279414.0
2023-02-09 12:00:00,101.87,102.02,101.39,101.66,228810.0,90.3374,90.4704,89.9118,90.1512,228810.0
2023-02-09 13:00:00,101.66,102.26,101.6,102.2,290558.0,90.1512,90.6833,90.098,90.6301,290558.0
2023-02-09 14:00:00,102.19,102.41,101.96,102.31,227583.0,90.6212,90.8163,90.4172,90.7276,227583.0
2023-02-09 15:00:00,102.3,102.63,102.02,102.03,756953.0,90.7187,91.0114,90.4704,90.4793,756953.0
2023-02-10 09:30:00,102.17,102.49,101.06,101.57,200263.0,90.6035,90.8872,89.6191,90.0714,200263.0
2023-02-10 10:00:00,101.58,101.76,100.98,101.27,283502.0,90.0803,90.2399,89.5482,89.8054,283502.0
2023-02-10 11:00:00,101.29,101.85,101.22,101.84,249776.0,89.8231,90.3197,89.761,90.3108,249776.0
2023-02-10 12:00:00,101.85,102.0,101.13,101.39,255267.0,90.3197,90.4527,89.6812,89.9118,255267.0
2023-02-10 13:00:00,101.41,101.98,101.26,101.97,173075.0,89.9295,90.435,89.7965,90.4261,173075.0
2023-02-10 14:00:00,101.99,102.31,101.75,102.3,244353.0,90.4438,90.7276,90.231,90.7187,244353.0
2023-02-10 15:00:00,102.31,102.4,102.13,102.35,666550.0,90.7276,90.8074,90.568,90.7631,666550.0
2023-02-13 09:30:00,102.79,103.01,102.56,102.98,128962.0,91.1533,91.3484,90.9493,91.3218,128962.0
2023-02-13 10:00:00,103.0,103.58,102.96,103.52,197482.0,91.3395,91.8538,91.304,91.8006,197482.0
2023-02-13 11:00:00,103.52,103.79,103.4,103.66,194211.0,91.8006,92.0401,91.6942,91.9248,194211.0
2023-02-13 12:00:00,103.64,103.65,103.25,103.55,174695.0,91.907,91.9159,91.5612,91.8272,174695.0
2023-02-13 13:00:00,103.56,103.7,103.43,103.68,113778.0,91.8361,91.9603,91.7208,91.9425,113778.0
2023-02-13 14:00:00,103.7,103.79,103.37,103.4,205305.0,91.9603,92.0401,91.6676,91.6942,205305.0
2023-02-13 15:00:00,103.38,103.78,103.3,103.74,564169.0,91.6765,92.0312,91.6055,91.9957,564169.0
2023-02-14 09:30:00,103.49,103.57,103.11,103.52,201684.0,91.774,91.845,91.437,91.8006,201684.0
2023-02-14 10:00:00,103.5,103.52,102.57,102.59,304331.0,91.7829,91.8006,90.9582,90.9759,304331.0
2023-02-14 11:00:00,102.61,102.93,102.24,102.31,190715.0,90.9937,91.2774,90.6655,90.7276,190715.0
2023-02-14 12:00:00,102.3,102.57,102.24,102.52,158669.0,90.7187,90.9582,90.6655,90.9138,158669.0
2023-02-14 13:00:00,102.52,102.75,102.29,102.48,236758.0,90.9138,91.1178,90.7099,90.8784,236758.0
2023-02-14 14:00:00,102.48,102.68,102.34,102.54,251596.0,90.8784,91.0557,90.7542,90.9316,251596.0
2023-02-14 15:00:00,102.55,102.61,101.61,101.71,654532.0,90.9404,90.9937,90.1069,90.1955,654532.0
2023-02-15 09:30:00,101.47,101.47,100.74,100.98,160039.0,89.9827,89.9827,89.3354,89.5482,160039.0
2023-02-15 10:00:00,100.96,101.02,100.4,100.47,220079.0,89.5304,89.5837,89.0338,89.0959,220079.0
2023-02-15 11:00:00,100.46,101.09,100.43,101.04,229974.0,89.0871,89.6457,89.0604,89.6014,229974.0
2023-02-15 12:00:00,101.03,101.03,100.41,100.47,169430.0,89.5925,89.5925,89.0427,89.0959,169430.0
2023-02-15 13:00:00,100.48,100.59,100.41,100.5,135771.0,89.1048,89.2023,89.0427,89.1225,135771.0
2023-02-15 14:00:00,100.51,100.57,100.27,100.55,196929.0,89.1314,89.1846,88.9186,89.1669,196929.0
2023-02-15 15:00:00,100.54,101.11,100.54,101.11,617236.0,89.158,89.6635,89.158,89.6635,617236.0
2023-02-16 09:30:00,100.26,100.49,99.05,99.22,198046.0,88.9097,89.1137,87.8367,87.9874,198046.0
2023-02-16 10:00:00,99.2,99.96,99.13,99.96,256384.0,87.9697,88.6437,87.9076,88.6437,256384.0
2023-02-16 11:00:00,99.97,100.46,99.87,100.46,159172.0,88.6525,89.0871,88.5638,89.0871,159172.0
2023-02-16 12:00:00,100.47,100.85,100.4,100.6,171614.0,89.0959,89.4329,89.0338,89.2112,171614.0
2023-02-16 13:00:00,100.61,100.93,100.53,100.92,183342.0,89.2201,89.5038,89.1491,89.495,183342.0
2023-02-16 14:00:00,100.93,101.26,100.88,100.89,168783.0,89.5038,89.7965,89.4595,89.4684,168783.0
2023-02-16 15:00:00,100.91,100.93,100.22,100.28,408045.0,89.4861,89.5038,88.8742,88.9274,408045.0
2023-02-17 09:30:00,100.26,100.37,99.95,100.12,263320.0,88.9097,89.0072,88.6348,88.7855,263320.0
2023-02-17 10:00:00,100.14,100.71,100.12,100.56,232581.0,88.8033,89.3087,88.7855,89.1757,232581.0
2023-02-17 11:00:00,100.56,100.81,100.54,100.73,252689.0,89.1757,89.3974,89.158,89.3265,252689.0
2023-02-17 12:00:00,100.72,101.04,100.63,100.68,196316.0,89.3176,89.6014,89.2378,89.2821,196316.0
2023-02-17 13:00:00,100.67,101.07,100.6,101.06,203949.0,89.2733,89.628,89.2112,89.6191,203949.0
2023-02-17 14:00:00,101.04,101.66,101.04,101.48,279207.0,89.6014,90.1512,89.6014,89.9916,279207.0
2023-02-17 15:00:00,101.48,102.0,101.47,101.86,741212.0,89.9916,90.4527,89.9827,90.3286,741212.0
2023-02-21 09:30:00,101.49,101.59,100.79,100.96,250252.0,90.0004,90.0891,89.3797,89.5304,250252.0
2023-02-21 10:00:00,100.93,101.16,100.1,100.16,288322.0,89.5038,89.7078,88.7678,88.821,288322.0
2023-02-21 11:00:00,100.17,100.52,100.16,100.46,200847.0,88.8299,89.1403,88.821,89.0871,200847.0
2023-02-21 12:00:00,100.47,100.81,100.44,100.73,122060.0,89.0959,89.3974,89.0693,89.3265,122060.0
2023-02-21 13:00:00,100.71,100.73,99.67,99.68,393148.0,89.3087,89.3265,88.3865,88.3954,393148.0
2023-02-21 14:00:00,99.68,100.2,99.67,100.17,229869.0,88.3954,88.8565,88.3865,88.8299,229869.0
2023-02-21 15:00:00,100.18,100.23,99.73,99.98,661201.0,88.8387,88.8831,88.4397,88.6614,661201.0
2023-02-22 09:30:00,99.92,100.73,99.55,100.71,163088.0,88.6082,89.3265,88.2801,89.3087,163088.0
2023-02-22 10:00:00,100.69,101.22,100.6,100.85,233120.0,89.291,89.761,89.2112,89.4329,233120.0
2023-02-22 11:00:00,100.84,100.92,100.62,100.74,114066.0,89.424,89.495,89.2289,89.3354,114066.0
2023-02-22 12:00:00,100.74,100.74,100.4,100.44,150676.0,89.3354,89.3354,89.0338,89.0693,150676.0
2023-02-22 13:00:00,100.45,100.6,100.36,100.44,201153.0,89.0782,89.2112,88.9984,89.0693,201153.0
2023-02-22 14:00:00,100.44,100.57,99.44,99.5,270534.0,89.0693,89.1846,88.1825,88.2357,270534.0
2023-02-22 15:00:00,99.51,99.62,99.24,99.62,615004.0,88.2446,88.3421,88.0052,88.3421,615004.0
2023-02-23 09:30:00,99.73,99.98,99.41,99.63,195362.0,88.4397,88.6614,88.1559,88.351,195362.0
2023-02-23 10:00:00,99.64,99.8,99.52,99.62,210429.0,88.3599,88.5018,88.2535,88.3421,210429.0
2023-02-23 11:00:00,99.63,99.72,98.89,98.99,186533.0,88.351,88.4308,87.6948,87.7835,186533.0
2023-02-23 12:00:00,98.99,99.12,98.92,99.02,132659.0,87.7835,87.8988,87.7214,87.8101,132659.0
2023-02-23 13:00:00,99.02,99.21,98.99,99.17,214594.0,87.8101,87.9786,87.7835,87.9431,214594.0
2023-02-23 14:00:00,99.16,99.57,99.12,99.56,171602.0,87.9342,88.2978,87.8988,88.2889,171602.0
2023-02-23 15:00:00,99.55,99.86,99.46,99.84,568558.0,88.2801,88.555,88.2003,88.5372,568558.0
2023-02-24 09:30:00,98.88,99.21,98.48,98.5,301964.0,87.6859,87.9786,87.3312,87.3489,301964.0
2023-02-24 10:00:00,98.48,98.98,97.96,98.12,453938.0,87.3312,87.7746,86.8701,87.012,453938.0
2023-02-24 11:00:00,98.12,98.88,98.1,98.47,273997.0,87.012,87.6859,86.9942,87.3223,273997.0
2023-02-24 12:00:00,98.48,98.55,98.3,98.36,152468.0,87.3312,87.3933,87.1716,87.2248,152468.0
2023-02-24 13:00:00,98.36,98.8,98.29,98.75,250363.0,87.2248,87.615,87.1627,87.5706,250363.0
2023-02-24 14:00:00,98.76,98.88,98.35,98.69,136974.0,87.5795,87.6859,87.2159,87.5174,136974.0
2023-02-24 15:00:00,98.69,98.84,97.43,98.58,601707.0,87.5174,87.6504,86.4001,87.4199,601707.0
2023-02-27 09:30:00,99.08,99.18,98.54,98.91,172496.0,87.8633,87.952,87.3844,87.7125,172496.0
2023-02-27 10:00:00,98.97,99.17,98.55,98.61,327573.0,87.7657,87.9431,87.3933,87.4465,327573.0
2023-02-27 11:00:00,98.61,98.74,98.15,98.36,282061.0,87.4465,87.5618,87.0386,87.2248,282061.0
2023-02-27 12:00:00,98.35,98.38,98.12,98.22,175169.0,87.2159,87.2425,87.012,87.1006,175169.0
2023-02-27 13:00:00,98.23,98.43,98.09,98.33,301046.0,87.1095,87.2869,86.9854,87.1982,301046.0
2023-02-27 14:00:00,98.32,98.38,98.17,98.19,260524.0,87.1893,87.2425,87.0563,87.074,260524.0
2023-02-27 15:00:00,98.18,98.25,97.97,98.2,761384.0,87.0652,87.1272,86.8789,87.0829,761384.0
2023-02-28 09:30:00,97.69,97.75,96.82,96.86,162896.0,86.6306,86.6838,85.8591,85.8946,162896.0
2023-02-28 10:00:00,96.87,97.02,96.54,96.83,294571.0,85.9035,86.0365,85.6108,85.868,294571.0
2023-02-28 11:00:00,96.85,97.62,96.85,97.31,162165.0,85.8857,86.5686,85.8857,86.2937,162165.0
2023-02-28 12:00:00,97.31,97.81,97.29,97.78,167698.0,86.2937,86.7371,86.2759,86.7105,167698.0
2023-02-28 13:00:00,97.76,98.04,97.76,97.89,233535.0,86.6927,86.941,86.6927,86.808,233535.0
2023-02-28 14:00:00,97.88,97.91,97.52,97.56,176252.0,86.7991,86.8257,86.4799,86.5154,176252.0
2023-02-28 15:00:00,97.55,97.58,97.12,97.26,872297.0,86.5065,86.5331,86.1252,86.2493,872297.0
2023-03-01 09:30:00,99.0,99.12,97.82,97.85,318352.0,87.7923,87.8988,86.7459,86.7725,318352.0
2023-03-01 10:00:00,97.87,97.98,97.31,97.71,454315.0,86.7903,86.8878,86.2937,86.6484,454315.0
2023-03-01 11:00:00,97.72,97.9,97.14,97.69,313461.0,86.6572,86.8169,86.1429,86.6306,313461.0
2023-03-01 12:00:00,97.7,97.76,97.31,97.5,145704.0,86.6395,86.6927,86.2937,86.4621,145704.0
2023-03-01 13:00:00,97.51,97.59,97.25,97.3,131202.0,86.471,86.542,86.2405,86.2848,131202.0
2023-03-01 14:00:00,97.3,97.31,97.06,97.26,187676.0,86.2848,86.2937,86.072,86.2493,187676.0
2023-03-01 15:00:00,97.24,97.53,97.1,97.53,560893.0,86.2316,86.4888,86.1074,86.4888,560893.0
2023-03-02 09:30:00,97.2,97.59,97.16,97.48,166363.0,86.1961,86.542,86.1606,86.4444,166363.0
2023-03-02 10:00:00,97.5,98.16,97.41,98.13,280838.0,86.4621,87.0474,86.3823,87.0208,280838.0
2023-03-02 11:00:00,98.13,98.31,98.05,98.22,213562.0,87.0208,87.1804,86.9499,87.1006,213562.0
2023-03-02 12:00:00,98.22,98.35,98.06,98.34,167983.0,87.1006,87.2159,86.9588,87.2071,167983.0
2023-03-02 13:00:00,98.33,98.51,98.25,98.41,284169.0,87.1982,87.3578,87.1272,87.2691,284169.0
2023-03-02 14:00:00,98.41,98.49,98.08,98.27,169910.0,87.2691,87.3401,86.9765,87.145,169910.0
2023-03-02 15:00:00,98.26,98.72,98.26,98.36,483034.0,87.1361,87.544,87.1361,87.2248,483034.0
2023-03-03 09:30:00,98.53,98.56,97.97,98.27,122917.0,87.3755,87.4021,86.8789,87.145,122917.0
2023-03-03 10:00:00,98.23,98.62,98.08,98.57,199969.0,87.1095,87.4554,86.9765,87.411,199969.0
2023-03-03 11:00:00,98.57,98.92,98.56,98.91,187338.0,87.411,87.7214,87.4021,87.7125,187338.0
2023-03-03 12:00:00,98.91,99.02,98.77,98.97,120006.0,87.7125,87.8101,87.5884,87.7657,120006.0
2023-03-03 13:00:00,98.97,99.0,98.83,98.91,148371.0,87.7657,87.7923,87.6416,87.7125,148371.0
2023-03-03 14:00:00,98.92,99.17,98.89,99.17,196760.0,87.7214,87.9431,87.6948,87.9431,196760.0
2023-03-03 15:00:00,99.18,99.34,99.03,99.2,398519.0,87.952,88.0938,87.8189,87.9697,398519.0
2023-03-06 09:30:00,98.95,99.63,98.75,99.55,171500.0,87.748,88.351,87.5706,88.2801,171500.0
2023-03-06 10:00:00,99.5,99.79,99.36,99.43,226372.0,88.2357,88.4929,88.1116,88.1737,226372.0
2023-03-06 11:00:00,99.42,99.68,99.39,99.59,200788.0,88.1648,88.3954,88.1382,88.3155,200788.0
2023-03-06 12:00:00,99.58,100.01,99.58,99.99,179769.0,88.3067,88.688,88.3067,88.6703,179769.0
2023-03-06 13:00:00,99.98,100.02,99.57,99.74,143761.0,88.6614,88.6969,88.2978,88.4486,143761.0
2023-03-06 14:00:00,99.75,99.83,99.67,99.74,190062.0,88.4574,88.5284,88.3865,88.4486,190062.0
2023-03-06 15:00:00,99.74,100.11,99.65,100.11,590903.0,88.4486,88.7767,88.3688,88.7767,590903.0
2023-03-07 09:30:00,99.89,100.09,99.56,99.91,168458.0,88.5816,88.7589,88.2889,88.5993,168458.0
2023-03-07 10:00:00,99.92,99.95,98.93,99.09,318515.0,88.6082,88.6348,87.7303,87.8721,318515.0
2023-03-07 11:00:00,99.06,99.19,98.54,98.61,286072.0,87.8455,87.9608,87.3844,87.4465,286072.0
2023-03-07 12:00:00,98.6,98.86,98.39,98.7,219044.0,87.4376,87.6682,87.2514,87.5263,219044.0
2023-03-07 13:00:00,98.7,98.88,98.65,98.88,186849.0,87.5263,87.6859,87.482,87.6859,186849.0
2023-03-07 14:00:00,98.88,99.03,98.7,98.84,255376.0,87.6859,87.8189,87.5263,87.6504,255376.0
2023-03-07 15:00:00,98.83,99.29,98.83,99.25,774375.0,87.6416,88.0495,87.6416,88.014,774375.0
2023-03-08 09:30:00,99.2,99.8,99.1,99.8,169859.0,87.9697,88.5018,87.881,88.5018,169859.0
2023-03-08 10:00:00,99.81,99.82,99.14,99.25,343926.0,88.5106,88.5195,87.9165,88.014,343926.0
2023-03-08 11:00:00,99.26,99.78,99.1,99.76,206894.0,88.0229,88.484,87.881,88.4663,206894.0
2023-03-08 12:00:00,99.78,99.82,99.5,99.68,192894.0,88.484,88.5195,88.2357,88.3954,192894.0
2023-03-08 13:00:00,99.67,99.69,99.35,99.64,297093.0,88.3865,88.4042,88.1027,88.3599,297093.0
2023-03-08 14:00:00,99.64,99.86,99.56,99.65,221372.0,88.3599,88.555,88.2889,88.3688,221372.0
2023-03-08 15:00:00,99.65,99.89,99.53,99.75,727735.0,88.3688,88.5816,88.2623,88.4574,727735.0
2023-03-09 09:30:00,100.34,100.34,99.9,100.03,196969.0,88.9806,88.9806,88.5904,88.7057,196969.0
2023-03-09 10:00:00,99.96,100.15,99.72,99.72,301959.0,88.6437,88.8121,88.4308,88.4308,301959.0
2023-03-09 11:00:00,99.73,99.93,99.54,99.89,232299.0,88.4397,88.6171,88.2712,88.5816,232299.0
2023-03-09 12:00:00,99.9,100.4,99.84,100.35,281781.0,88.5904,89.0338,88.5372,88.9895,281781.0
2023-03-09 13:00:00,100.35,100.53,100.18,100.31,252534.0,88.9895,89.1491,88.8387,88.954,252534.0
2023-03-09 14:00:00,100.32,100.53,99.85,99.87,320296.0,88.9629,89.1491,88.5461,88.5638,320296.0
2023-03-09 15:00:00,99.87,99.9,98.88,98.96,844746.0,88.5638,88.5904,87.6859,87.7569,844746.0
2023-03-10 09:30:00,98.99,99.64,98.6,99.52,156713.0,87.7835,88.3599,87.4376,88.2535,156713.0
2023-03-10 10:00:00,99.52,99.66,98.92,99.11,242186.0,88.2535,88.3776,87.7214,87.8899,242186.0
2023-03-10 11:00:00,99.11,99.36,98.6,98.97,301035.0,87.8899,88.1116,87.4376,87.7657,301035.0
2023-03-10 12:00:00,98.99,99.35,98.6,98.81,207871.0,87.7835,88.1027,87.4376,87.6238,207871.0
2023-03-10 13:00:00,98.8,98.87,98.1,98.19,212486.0,87.615,87.6771,86.9942,87.074,212486.0
2023-03-10 14:00:00,98.2,98.82,98.1,98.66,210934.0,87.0829,87.6327,86.9942,87.4908,210934.0
2023-03-10 15:00:00,98.68,98.71,97.96,98.37,642749.0,87.5086,87.5352,86.8701,87.2337,642749.0
2023-03-13 09:30:00,98.2,99.45,97.89,99.17,349563.0,87.0829,88.1914,86.808,87.9431,349563.0
2023-03-13 10:00:00,99.2,99.7,98.61,99.53,500210.0,87.9697,88.4131,87.4465,88.2623,500210.0
2023-03-13 11:00:00,99.57,99.79,98.15,98.65,589496.0,88.2978,88.4929,87.0386,87.482,589496.0
2023-03-13 12:00:00,98.65,98.95,97.56,97.87,413207.0,87.482,87.748,86.5154,86.7903,413207.0
2023-03-13 13:00:00,97.88,98.18,97.58,98.02,458298.0,86.7991,87.0652,86.5331,86.9233,458298.0
2023-03-13 14:00:00,98.02,98.42,97.75,97.88,522683.0,86.9233,87.278,86.6838,86.7991,522683.0
2023-03-13 15:00:00,97.86,97.93,97.28,97.31,1055012.0,86.7814,86.8435,86.2671,86.2937,1055012.0
2023-03-14 09:30:00,97.69,97.75,96.91,97.2,301239.0,86.6306,86.6838,85.9389,86.1961,301239.0
2023-03-14 10:00:00,97.2,97.43,97.01,97.25,485922.0,86.1961,86.4001,86.0276,86.2405,485922.0
2023-03-14 11:00:00,97.26,97.64,96.77,96.79,367875.0,86.2493,86.5863,85.8148,85.8325,367875.0
2023-03-14 12:00:00,96.79,97.34,96.61,97.29,291998.0,85.8325,86.3203,85.6729,86.2759,291998.0
2023-03-14 13:00:00,97.27,97.32,96.52,96.74,279633.0,86.2582,86.3025,85.5931,85.7882,279633.0
2023-03-14 14:00:00,96.74,97.14,96.64,96.86,326267.0,85.7882,86.1429,85.6995,85.8946,326267.0
2023-03-14 15:00:00,96.87,97.43,96.71,97.32,1452466.0,85.9035,86.4001,85.7616,86.3025,1452466.0
2023-03-15 09:30:00,96.0,96.18,95.28,95.72,446348.0,85.132,85.2916,84.4935,84.8837,446348.0
2023-03-15 10:00:00,95.7,96.24,95.58,96.03,512873.0,84.8659,85.3448,84.7595,85.1586,512873.0
2023-03-15 11:00:00,96.02,96.29,95.41,95.42,441366.0,85.1497,85.3891,84.6088,84.6176,441366.0
2023-03-15 12:00:00,95.42,95.53,94.89,94.92,389804.0,84.6176,84.7152,84.1476,84.1742,389804.0
2023-03-15 13:00:00,94.91,95.7,94.8,95.66,392692.0,84.1654,84.8659,84.0678,84.8305,392692.0
2023-03-15 14:00:00,95.67,96.42,95.5,95.92,420958.0,84.8393,85.5044,84.6886,85.061,420958.0
2023-03-15 15:00:00,95.93,96.25,95.61,96.19,1644445.0,85.0699,85.3537,84.7861,85.3005,1644445.0
2023-03-16 09:30:00,96.19,96.19,95.05,95.08,249758.0,85.3005,85.3005,84.2895,84.3161,249758.0
2023-03-16 10:00:00,95.09,95.48,94.59,95.47,518249.0,84.325,84.6708,83.8816,84.662,518249.0
2023-03-16 11:00:00,95.47,95.54,94.52,94.93,589906.0,84.662,84.724,83.8195,84.1831,589906.0
2023-03-16 12:00:00,94.93,95.56,94.52,95.36,476668.0,84.1831,84.7418,83.8195,84.5644,476668.0
2023-03-16 13:00:00,95.36,95.83,95.32,95.56,366038.0,84.5644,84.9812,84.5289,84.7418,366038.0
2023-03-16 14:00:00,95.56,95.64,95.11,95.31,382662.0,84.7418,84.8127,84.3427,84.5201,382662.0
2023-03-16 15:00:00,95.31,95.44,94.98,95.43,2079506.0,84.5201,84.6354,84.2274,84.6265,2079506.0
2023-03-17 09:30:00,95.23,95.48,94.75,94.83,1562640.0,84.4491,84.6708,84.0235,84.0944,1562640.0
2023-03-17 10:00:00,94.86,95.03,93.83,93.97,443616.0,84.121,84.2718,83.2076,83.3318,443616.0
2023-03-17 11:00:00,93.96,94.36,93.83,94.13,367046.0,83.3229,83.6776,83.2076,83.4737,367046.0
2023-03-17 12:00:00,94.13,94.52,94.1,94.34,397336.0,83.4737,83.8195,83.4471,83.6599,397336.0
2023-03-17 13:00:00,94.35,94.59,93.93,94.0,363684.0,83.6688,83.8816,83.2963,83.3584,363684.0
2023-03-17 14:00:00,94.0,94.1,93.68,93.91,515422.0,83.3584,83.4471,83.0746,83.2786,515422.0
2023-03-17 15:00:00,93.91,94.79,93.45,94.79,2606483.0,83.2786,84.0589,82.8706,84.0589,2606483.0
2023-03-20 09:30:00,95.16,95.99,95.14,95.79,267332.0,84.3871,85.1231,84.3693,84.9457,267332.0
2023-03-20 10:00:00,95.81,95.95,95.43,95.86,322488.0,84.9635,85.0876,84.6265,85.0078,322488.0
2023-03-20 11:00:00,95.87,96.02,95.66,95.87,300479.0,85.0167,85.1497,84.8305,85.0167,300479.0
2023-03-20 12:00:00,95.87,96.24,95.43,96.22,366537.0,85.0167,85.3448,84.6265,85.3271,366537.0
2023-03-20 13:00:00,96.22,96.36,96.08,96.08,329674.0,85.3271,85.4512,85.2029,85.2029,329674.0
2023-03-20 14:00:00,96.09,96.17,95.86,96.0,446646.0,85.2118,85.2827,85.0078,85.132,446646.0
2023-03-20 15:00:00,95.98,96.54,95.97,96.33,947645.0,85.1142,85.6108,85.1054,85.4246,947645.0
2023-03-21 09:30:00,96.95,97.37,96.61,96.68,233648.0,85.9744,86.3469,85.6729,85.735,233648.0
2023-03-21 10:00:00,96.71,96.71,95.81,95.92,359113.0,85.7616,85.7616,84.9635,85.061,359113.0
2023-03-21 11:00:00,95.94,96.05,95.59,95.68,220501.0,85.0788,85.1763,84.7684,84.8482,220501.0
2023-03-21 12:00:00,95.69,95.71,95.48,95.5,223838.0,84.8571,84.8748,84.6708,84.6886,223838.0
2023-03-21 13:00:00,95.49,95.5,95.33,95.41,242312.0,84.6797,84.6886,84.5378,84.6088,242312.0
2023-03-21 14:00:00,95.42,95.65,95.33,95.58,273592.0,84.6176,84.8216,84.5378,84.7595,273592.0
2023-03-21 15:00:00,95.58,95.95,95.57,95.75,712260.0,84.7595,85.0876,84.7506,84.9103,712260.0
2023-03-22 09:30:00,94.49,94.8,94.07,94.23,168742.0,84.945,85.2237,84.5674,84.7112,168742.0
2023-03-22 10:00:00,94.26,94.58,94.18,94.46,227624.0,84.7382,85.0259,84.6663,84.918,227624.0
2023-03-22 11:00:00,94.47,94.56,94.3,94.44,130369.0,84.927,85.0079,84.7742,84.9,130369.0
2023-03-22 12:00:00,94.45,94.48,93.52,93.53,482856.0,84.909,84.936,84.073,84.082,482856.0
2023-03-22 13:00:00,93.52,93.68,92.99,93.04,1313801.0,84.073,84.2168,83.5965,83.6415,1313801.0
2023-03-22 14:00:00,93.0,93.82,93.0,93.49,720882.0,83.6055,84.3427,83.6055,84.046,720882.0
2023-03-22 15:00:00,93.47,93.54,92.23,92.31,1426047.0,84.028,84.0909,82.9133,82.9852,1426047.0
2023-03-23 09:30:00,92.28,92.5,91.47,91.68,286154.0,82.9582,83.156,82.23,82.4188,286154.0
2023-03-23 10:00:00,91.69,92.05,91.62,91.92,417546.0,82.4278,82.7515,82.3649,82.6346,417546.0
2023-03-23 11:00:00,91.91,92.02,91.78,91.8,303836.0,82.6256,82.7245,82.5087,82.5267,303836.0
2023-03-23 12:00:00,91.79,91.84,91.31,91.44,265084.0,82.5177,82.5627,82.0862,82.2031,265084.0
2023-03-23 13:00:00,91.44,91.55,91.31,91.44,388004.0,82.2031,82.302,82.0862,82.2031,388004.0
2023-03-23 14:00:00,91.46,91.49,90.46,90.69,363693.0,82.2211,82.248,81.3221,81.5288,363693.0
2023-03-23 15:00:00,90.71,91.13,90.21,90.22,1070348.0,81.5468,81.9244,81.0973,81.1063,1070348.0
2023-03-24 09:30:00,90.72,90.93,90.42,90.55,468370.0,81.5558,81.7446,81.2861,81.403,468370.0
2023-03-24 10:00:00,90.55,90.99,90.4,90.5,380557.0,81.403,81.7985,81.2681,81.358,380557.0
2023-03-24 11:00:00,90.51,90.63,90.08,90.58,276235.0,81.367,81.4749,80.9805,81.43,276235.0
2023-03-24 12:00:00,90.58,90.9,90.45,90.84,252679.0,81.43,81.7176,81.3131,81.6637,252679.0
2023-03-24 13:00:00,90.85,90.94,90.63,90.75,227416.0,81.6727,81.7536,81.4749,81.5828,227416.0
2023-03-24 14:00:00,90.78,90.98,90.71,90.89,183162.0,81.6098,81.7895,81.5468,81.7086,183162.0
2023-03-24 15:00:00,90.88,90.95,90.63,90.78,548582.0,81.6996,81.7626,81.4749,81.6098,548582.0
2023-03-27 09:30:00,91.66,92.84,91.52,91.98,411916.0,82.4009,83.4617,82.275,82.6885,411916.0
2023-03-27 10:00:00,91.97,92.36,91.64,92.26,477437.0,82.6795,83.0301,82.3829,82.9402,477437.0
2023-03-27 11:00:00,92.25,92.78,92.21,92.71,364606.0,82.9313,83.4077,82.8953,83.3448,364606.0
2023-03-27 12:00:00,92.7,92.77,92.5,92.6,246569.0,83.3358,83.3987,83.156,83.2459,246569.0
2023-03-27 13:00:00,92.61,92.74,92.55,92.66,259409.0,83.2549,83.3718,83.201,83.2998,259409.0
2023-03-27 14:00:00,92.65,92.81,92.58,92.78,239989.0,83.2908,83.4347,83.2279,83.4077,239989.0
2023-03-27 15:00:00,92.78,93.0,92.51,92.67,1185889.0,83.4077,83.6055,83.165,83.3088,1185889.0
2023-03-28 09:30:00,92.53,93.5,92.53,93.46,169121.0,83.183,84.055,83.183,84.019,169121.0
2023-03-28 10:00:00,93.47,94.11,93.47,94.09,448759.0,84.028,84.6034,84.028,84.5854,448759.0
2023-03-28 11:00:00,94.09,94.36,94.09,94.27,376938.0,84.5854,84.8281,84.5854,84.7472,376938.0
2023-03-28 12:00:00,94.28,94.39,94.05,94.29,262660.0,84.7562,84.8551,84.5494,84.7652,262660.0
2023-03-28 13:00:00,94.3,94.36,94.17,94.29,262094.0,84.7742,84.8281,84.6573,84.7652,262094.0
2023-03-28 14:00:00,94.28,94.4,94.11,94.22,408128.0,84.7562,84.8641,84.6034,84.7023,408128.0
2023-03-28 15:00:00,94.22,94.31,93.92,94.24,987256.0,84.7023,84.7832,84.4326,84.7202,987256.0
2023-03-29 09:30:00,94.83,95.12,94.76,95.0,255859.0,85.2506,85.5113,85.1877,85.4035,255859.0
2023-03-29 10:00:00,95.0,95.37,95.0,95.24,379810.0,85.4035,85.7361,85.4035,85.6192,379810.0
2023-03-29 11:00:00,95.23,95.28,94.91,95.18,193553.0,85.6102,85.6552,85.3226,85.5653,193553.0
2023-03-29 12:00:00,95.19,95.2,94.84,95.02,204316.0,85.5743,85.5833,85.2596,85.4214,204316.0
2023-03-29 13:00:00,95.03,95.08,94.65,94.67,277845.0,85.4304,85.4754,85.0888,85.1068,277845.0
2023-03-29 14:00:00,94.67,94.72,94.39,94.47,323670.0,85.1068,85.1517,84.8551,84.927,323670.0
2023-03-29 15:00:00,94.48,94.79,94.34,94.72,732741.0,84.936,85.2147,84.8101,85.1517,732741.0
2023-03-30 09:30:00,96.81,98.16,96.66,98.07,530915.0,87.0306,88.2443,86.8958,88.1633,530915.0
2023-03-30 10:00:00,98.04,98.14,97.11,97.31,473536.0,88.1364,88.2263,87.3003,87.4801,473536.0
2023-03-30 11:00:00,97.31,97.33,96.51,96.57,341560.0,87.4801,87.4981,86.7609,86.8149,341560.0
2023-03-30 12:00:00,96.56,96.71,96.31,96.36,299191.0,86.8059,86.9407,86.5811,86.6261,299191.0
2023-03-30 13:00:00,96.36,96.56,96.31,96.51,283127.0,86.6261,86.8059,86.5811,86.7609,283127.0
2023-03-30 14:00:00,96.52,96.58,96.26,96.5,274478.0,86.7699,86.8239,86.5362,86.7519,274478.0
2023-03-30 15:00:00,96.5,96.77,96.29,96.62,953688.0,86.7519,86.9947,86.5632,86.8598,953688.0
2023-03-31 09:30:00,97.14,97.36,96.68,97.23,189863.0,87.3273,87.5251,86.9138,87.4082,189863.0
2023-03-31 10:00:00,97.23,97.28,96.85,97.19,220507.0,87.4082,87.4531,87.0666,87.3722,220507.0
2023-03-31 11:00:00,97.18,97.21,97.03,97.12,110771.0,87.3632,87.3902,87.2284,87.3093,110771.0
2023-03-31 12:00:00,97.13,97.21,96.93,97.0,151957.0,87.3183,87.3902,87.1385,87.2014,151957.0
2023-03-31 13:00:00,97.0,97.07,96.88,97.01,131590.0,87.2014,87.2644,87.0936,87.2104,131590.0
2023-03-31 14:00:00,97.01,97.03,96.69,96.89,124386.0,87.2104,87.2284,86.9227,87.1025,124386.0
2023-03-31 15:00:00,96.9,97.34,96.9,97.22,742307.0,87.1115,87.5071,87.1115,87.3992,742307.0
2023-04-03 09:30:00,97.22,98.03,97.19,97.89,158532.0,87.3992,88.1274,87.3722,88.0015,158532.0
2023-04-03 10:00:00,97.92,98.41,97.81,98.35,223109.0,88.0285,88.469,87.9296,88.4151,223109.0
2023-04-03 11:00:00,98.36,98.38,98.07,98.33,167244.0,88.424,88.442,88.1633,88.3971,167244.0
2023-04-03 12:00:00,98.33,98.33,98.07,98.1,130495.0,88.3971,88.3971,88.1633,88.1903,130495.0
2023-04-03 13:00:00,98.1,98.3,97.92,98.04,133703.0,88.1903,88.3701,88.0285,88.1364,133703.0
2023-04-03 14:00:00,98.03,98.12,97.98,98.04,127099.0,88.1274,88.2083,88.0824,88.1364,127099.0
2023-04-03 15:00:00,98.05,98.19,97.87,97.89,439723.0,88.1454,88.2712,87.9835,88.0015,439723.0
2023-04-04 09:30:00,97.55,97.82,97.42,97.56,157910.0,87.6959,87.9386,87.579,87.7049,157910.0
2023-04-04 10:00:00,97.56,97.91,97.42,97.72,242113.0,87.7049,88.0195,87.579,87.8487,242113.0
2023-04-04 11:00:00,97.7,97.74,96.95,97.0,203999.0,87.8307,87.8667,87.1565,87.2014,203999.0
2023-04-04 12:00:00,97.0,97.23,96.88,97.19,109529.0,87.2014,87.4082,87.0936,87.3722,109529.0
2023-04-04 13:00:00,97.17,97.59,97.16,97.34,276041.0,87.3543,87.7318,87.3453,87.5071,276041.0
2023-04-04 14:00:00,97.34,97.42,97.24,97.37,249058.0,87.5071,87.579,87.4172,87.5341,249058.0
2023-04-04 15:00:00,97.37,97.55,97.17,97.55,508788.0,87.5341,87.6959,87.3543,87.6959,508788.0
2023-04-05 09:30:00,97.59,98.48,97.57,98.03,261766.0,87.7318,88.5319,87.7139,88.1274,261766.0
2023-04-05 10:00:00,98.07,98.37,97.63,98.33,217765.0,88.1633,88.433,87.7678,88.3971,217765.0
2023-04-05 11:00:00,98.34,98.51,98.15,98.25,229203.0,88.4061,88.5589,88.2353,88.3252,229203.0
2023-04-05 12:00:00,98.25,98.79,98.23,98.74,518286.0,88.3252,88.8106,88.3072,88.7657,518286.0
2023-04-05 13:00:00,98.75,98.8,98.41,98.57,383663.0,88.7747,88.8196,88.469,88.6128,383663.0
2023-04-05 14:00:00,98.57,98.78,98.32,98.66,398317.0,88.6128,88.8016,88.3881,88.6937,398317.0
2023-04-05 15:00:00,98.66,98.98,98.55,98.73,911374.0,88.6937,88.9814,88.5949,88.7567,911374.0
2023-04-06 09:30:00,98.75,99.84,98.75,99.48,324135.0,88.7747,89.7545,88.7747,89.4309,324135.0
2023-04-06 10:00:00,99.48,99.91,99.12,99.48,444473.0,89.4309,89.8175,89.1073,89.4309,444473.0
2023-04-06 11:00:00,99.49,99.87,99.39,99.42,312838.0,89.4399,89.7815,89.35,89.377,312838.0
2023-04-06 12:00:00,99.43,99.46,99.23,99.41,203287.0,89.386,89.4129,89.2062,89.368,203287.0
2023-04-06 13:00:00,99.42,99.62,99.05,99.06,190614.0,89.377,89.5568,89.0443,89.0533,190614.0
2023-04-06 14:00:00,99.05,99.11,98.85,99.02,169363.0,89.0443,89.0983,88.8645,89.0174,169363.0
2023-04-06 15:00:00,99.03,99.15,98.74,99.04,443044.0,89.0264,89.1342,88.7657,89.0354,443044.0
2023-04-10 09:30:00,98.6,98.89,98.1,98.26,181625.0,88.6398,88.9005,88.1903,88.3341,181625.0
2023-04-10 10:00:00,98.3,98.75,98.2,98.45,208439.0,88.3701,88.7747,88.2802,88.505,208439.0
2023-04-10 11:00:00,98.43,98.52,98.24,98.3,166463.0,88.487,88.5679,88.3162,88.3701,166463.0
2023-04-10 12:00:00,98.27,98.46,98.19,98.42,84209.0,88.3431,88.5139,88.2712,88.478,84209.0
2023-04-10 13:00:00,98.42,98.71,98.41,98.64,130268.0,88.478,88.7387,88.469,88.6758,130268.0
2023-04-10 14:00:00,98.63,98.63,98.3,98.39,131617.0,88.6668,88.6668,88.3701,88.451,131617.0
2023-04-10 15:00:00,98.4,98.63,98.28,98.57,480544.0,88.46,88.6668,88.3521,88.6128,480544.0
2023-04-11 09:30:00,99.06,99.7,98.9,99.35,366521.0,89.0533,89.6287,88.9095,89.314,366521.0
2023-04-11 10:00:00,99.35,99.44,98.98,99.15,265683.0,89.314,89.395,88.9814,89.1342,265683.0
2023-04-11 11:00:00,99.16,99.32,99.04,99.06,133715.0,89.1432,89.2871,89.0354,89.0533,133715.0
2023-04-11 12:00:00,99.06,99.3,98.94,99.22,116241.0,89.0533,89.2691,88.9455,89.1972,116241.0
2023-04-11 13:00:00,99.23,99.28,99.07,99.15,114351.0,89.2062,89.2511,89.0623,89.1342,114351.0
2023-04-11 14:00:00,99.15,99.18,99.09,99.15,117032.0,89.1342,89.1612,89.0803,89.1342,117032.0
2023-04-11 15:00:00,99.15,99.27,98.58,98.64,522583.0,89.1342,89.2421,88.6218,88.6758,522583.0
2023-04-12 09:30:00,98.47,99.07,97.96,98.99,298785.0,88.5229,89.0623,88.0645,88.9904,298785.0
2023-04-12 10:00:00,98.99,99.14,98.45,98.59,284998.0,88.9904,89.1253,88.505,88.6308,284998.0
2023-04-12 11:00:00,98.57,99.17,98.57,99.1,202306.0,88.6128,89.1522,88.6128,89.0893,202306.0
2023-04-12 12:00:00,99.13,99.42,99.1,99.32,220590.0,89.1163,89.377,89.0893,89.2871,220590.0
2023-04-12 13:00:00,99.32,99.49,99.21,99.44,112824.0,89.2871,89.4399,89.1882,89.395,112824.0
2023-04-12 14:00:00,99.41,99.51,98.91,98.98,200134.0,89.368,89.4579,88.9185,88.9814,200134.0
2023-04-12 15:00:00,99.0,99.07,98.64,98.83,422827.0,88.9994,89.0623,88.6758,88.8466,422827.0
2023-04-13 09:30:00,98.86,99.06,98.65,98.93,130382.0,88.8735,89.0533,88.6848,88.9365,130382.0
2023-04-13 10:00:00,98.92,99.23,98.89,98.99,149803.0,88.9275,89.2062,88.9005,88.9904,149803.0
2023-04-13 11:00:00,98.99,99.31,98.99,99.21,111709.0,88.9904,89.2781,88.9904,89.1882,111709.0
2023-04-13 12:00:00,99.22,99.34,99.12,99.24,106774.0,89.1972,89.3051,89.1073,89.2152,106774.0
2023-04-13 13:00:00,99.24,99.5,99.22,99.42,139428.0,89.2152,89.4489,89.1972,89.377,139428.0
2023-04-13 14:00:00,99.43,99.83,99.4,99.79,197478.0,89.386,89.7456,89.359,89.7096,197478.0
2023-04-13 15:00:00,99.79,99.81,99.61,99.76,539357.0,89.7096,89.7276,89.5478,89.6826,539357.0
2023-04-14 09:30:00,99.92,100.04,99.69,99.78,169672.0,89.8265,89.9343,89.6197,89.7006,169672.0
2023-04-14 10:00:00,99.77,99.85,99.38,99.62,158445.0,89.6916,89.7635,89.341,89.5568,158445.0
2023-04-14 11:00:00,99.63,99.64,99.19,99.26,159454.0,89.5658,89.5747,89.1702,89.2331,159454.0
2023-04-14 12:00:00,99.27,99.38,98.96,98.99,110339.0,89.2421,89.341,88.9634,88.9904,110339.0
2023-04-14 13:00:00,98.99,99.36,98.96,99.17,90594.0,88.9904,89.323,88.9634,89.1522,90594.0
2023-04-14 14:00:00,99.19,99.43,99.14,99.41,122726.0,89.1702,89.386,89.1253,89.368,122726.0
2023-04-14 15:00:00,99.41,99.62,99.14,99.49,455162.0,89.368,89.5568,89.1253,89.4399,455162.0
2023-04-17 09:30:00,99.71,100.04,99.59,99.59,105882.0,89.6377,89.9343,89.5298,89.5298,105882.0
2023-04-17 10:00:00,99.63,99.77,99.35,99.63,181877.0,89.5658,89.6916,89.314,89.5658,181877.0
2023-04-17 11:00:00,99.63,99.76,99.39,99.5,186794.0,89.5658,89.6826,89.35,89.4489,186794.0
2023-04-17 12:00:00,99.5,99.75,99.46,99.64,159560.0,89.4489,89.6736,89.4129,89.5747,159560.0
2023-04-17 13:00:00,99.63,99.65,99.43,99.44,147511.0,89.5658,89.5837,89.386,89.395,147511.0
2023-04-17 14:00:00,99.45,99.79,99.31,99.76,159824.0,89.4039,89.7096,89.2781,89.6826,159824.0
2023-04-17 15:00:00,99.77,100.02,99.76,99.94,510095.0,89.6916,89.9164,89.6826,89.8444,510095.0
2023-04-18 09:30:00,99.85,100.35,99.75,100.34,121646.0,89.7635,90.213,89.6736,90.204,121646.0
2023-04-18 10:00:00,100.36,100.49,99.96,99.98,230769.0,90.222,90.3389,89.8624,89.8804,230769.0
2023-04-18 11:00:00,99.97,100.13,99.89,100.05,128119.0,89.8714,90.0152,89.7995,89.9433,128119.0
2023-04-18 12:00:00,100.05,100.48,100.04,100.37,134700.0,89.9433,90.3299,89.9343,90.231,134700.0
2023-04-18 13:00:00,100.36,100.7,100.36,100.7,143623.0,90.222,90.5277,90.222,90.5277,143623.0
2023-04-18 14:00:00,100.7,101.05,100.67,100.95,291062.0,90.5277,90.8423,90.5007,90.7524,291062.0
2023-04-18 15:00:00,100.95,101.34,100.95,101.33,732354.0,90.7524,91.103,90.7524,91.094,732354.0
2023-04-19 09:30:00,101.49,101.81,101.1,101.62,181529.0,91.2379,91.5255,90.8873,91.3547,181529.0
2023-04-19 10:00:00,101.64,101.68,101.26,101.5,256723.0,91.3727,91.4087,91.0311,91.2469,256723.0
2023-04-19 11:00:00,101.53,101.83,101.51,101.79,178627.0,91.2738,91.5435,91.2558,91.5076,178627.0
2023-04-19 12:00:00,101.79,101.88,101.62,101.69,243345.0,91.5076,91.5885,91.3547,91.4177,243345.0
2023-04-19 13:00:00,101.7,101.84,101.59,101.78,247390.0,91.4267,91.5525,91.3278,91.4986,247390.0
2023-04-19 14:00:00,101.79,101.9,101.65,101.8,268625.0,91.5076,91.6065,91.3817,91.5166,268625.0
2023-04-19 15:00:00,101.8,101.92,101.4,101.46,1076026.0,91.5166,91.6244,91.157,91.2109,1076026.0
2023-04-20 09:30:00,96.42,98.85,95.96,97.22,620911.0,86.68,88.8645,86.2665,87.3992,620911.0
2023-04-20 10:00:00,97.24,97.61,96.05,97.09,1132059.0,87.4172,87.7498,86.3474,87.2823,1132059.0
2023-04-20 11:00:00,97.09,97.36,96.66,96.75,915559.0,87.2823,87.5251,86.8958,86.9767,915559.0
2023-04-20 12:00:00,96.76,96.86,96.29,96.42,654789.0,86.9857,87.0756,86.5632,86.68,654789.0
2023-04-20 13:00:00,96.43,96.83,96.43,96.67,422694.0,86.689,87.0486,86.689,86.9048,422694.0
2023-04-20 14:00:00,96.66,96.85,96.33,96.43,549855.0,86.8958,87.0666,86.5991,86.689,549855.0
2023-04-20 15:00:00,96.43,96.78,96.32,96.73,1336985.0,86.689,87.0037,86.5901,86.9587,1336985.0
2023-04-21 09:30:00,97.94,98.25,97.12,97.15,641376.0,88.0465,88.3252,87.3093,87.3363,641376.0
2023-04-21 10:00:00,97.15,97.47,96.47,96.51,645886.0,87.3363,87.624,86.725,86.7609,645886.0
2023-04-21 11:00:00,96.54,96.68,96.36,96.66,235492.0,86.7879,86.9138,86.6261,86.8958,235492.0
2023-04-21 12:00:00,96.68,97.02,96.57,96.95,213990.0,86.9138,87.2194,86.8149,87.1565,213990.0
2023-04-21 13:00:00,96.95,97.02,96.69,96.89,224834.0,87.1565,87.2194,86.9227,87.1025,224834.0
2023-04-21 14:00:00,96.9,97.35,96.89,97.33,205449.0,87.1115,87.5161,87.1025,87.4981,205449.0
2023-04-21 15:00:00,97.33,97.93,97.33,97.76,1060633.0,87.4981,88.0375,87.4981,87.8847,1060633.0
2023-04-24 09:30:00,97.99,98.06,97.51,97.9,178178.0,88.0914,88.1544,87.6599,88.0105,178178.0
2023-04-24 10:00:00,97.92,98.3,97.78,98.2,212332.0,88.0285,88.3701,87.9026,88.2802,212332.0
2023-04-24 11:00:00,98.21,98.39,97.98,98.36,250823.0,88.2892,88.451,88.0824,88.424,250823.0
2023-04-24 12:00:00,98.37,98.65,98.29,98.62,225346.0,88.433,88.6848,88.3611,88.6578,225346.0
2023-04-24 13:00:00,98.62,98.64,98.25,98.55,401201.0,88.6578,88.6758,88.3252,88.5949,401201.0
2023-04-24 14:00:00,98.55,98.56,98.01,98.06,295231.0,88.5949,88.6038,88.1094,88.1544,295231.0
2023-04-24 15:00:00,98.06,98.45,98.05,98.35,760490.0,88.1544,88.505,88.1454,88.4151,760490.0
2023-04-25 09:30:00,98.34,98.59,98.0,98.54,117628.0,88.4061,88.6308,88.1004,88.5859,117628.0
2023-04-25 10:00:00,98.59,99.19,98.51,99.18,305748.0,88.6308,89.1702,88.5589,89.1612,305748.0
2023-04-25 11:00:00,99.19,99.45,99.01,99.2,196275.0,89.1702,89.4039,89.0084,89.1792,196275.0
2023-04-25 12:00:00,99.21,99.33,99.07,99.1,145523.0,89.1882,89.2961,89.0623,89.0893,145523.0
2023-04-25 13:00:00,99.11,99.15,98.76,98.82,162137.0,89.0983,89.1342,88.7836,88.8376,162137.0
2023-04-25 14:00:00,98.83,99.25,98.83,99.0,182171.0,88.8466,89.2241,88.8466,88.9994,182171.0
2023-04-25 15:00:00,99.0,99.14,98.51,98.64,942408.0,88.9994,89.1253,88.5589,88.6758,942408.0
2023-04-26 09:30:00,98.39,99.11,98.33,98.93,129271.0,88.451,89.0983,88.3971,88.9365,129271.0
2023-04-26 10:00:00,98.92,98.96,98.43,98.51,178345.0,88.9275,88.9634,88.487,88.5589,178345.0
2023-04-26 11:00:00,98.52,98.83,98.47,98.76,230861.0,88.5679,88.8466,88.5229,88.7836,230861.0
2023-04-26 12:00:00,98.75,98.89,98.64,98.67,150592.0,88.7747,88.9005,88.6758,88.7027,150592.0
2023-04-26 13:00:00,98.66,98.73,98.28,98.32,105876.0,88.6937,88.7567,88.3521,88.3881,105876.0
2023-04-26 14:00:00,98.33,98.54,98.24,98.47,128359.0,88.3971,88.5859,88.3162,88.5229,128359.0
2023-04-26 15:00:00,98.46,98.69,98.16,98.16,505043.0,88.5139,88.7207,88.2443,88.2443,505043.0
2023-04-27 09:30:00,97.87,98.1,97.59,98.02,257986.0,87.9835,88.1903,87.7318,88.1184,257986.0
2023-04-27 10:00:00,98.03,98.08,97.45,97.69,303732.0,88.1274,88.1723,87.606,87.8217,303732.0
2023-04-27 11:00:00,97.7,98.03,97.57,98.01,320680.0,87.8307,88.1274,87.7139,88.1094,320680.0
2023-04-27 12:00:00,98.0,98.16,97.85,98.09,343757.0,88.1004,88.2443,87.9656,88.1813,343757.0
2023-04-27 13:00:00,98.09,98.59,98.08,98.5,189921.0,88.1813,88.6308,88.1723,88.5499,189921.0
2023-04-27 14:00:00,98.47,99.04,98.45,99.04,160187.0,88.5229,89.0354,88.505,89.0354,160187.0
2023-04-27 15:00:00,99.04,99.16,98.64,98.82,1150965.0,89.0354,89.1432,88.6758,88.8376,1150965.0
2023-04-28 09:30:00,98.66,99.25,98.37,98.74,150701.0,88.6937,89.2241,88.433,88.7657,150701.0
2023-04-28 10:00:00,98.7,98.98,98.51,98.61,285667.0,88.7297,88.9814,88.5589,88.6488,285667.0
2023-04-28 11:00:00,98.64,99.09,98.42,99.07,122920.0,88.6758,89.0803,88.478,89.0623,122920.0
2023-04-28 12:00:00,99.08,99.24,98.97,99.2,86088.0,89.0713,89.2152,88.9724,89.1792,86088.0
2023-04-28 13:00:00,99.19,99.4,99.12,99.4,156552.0,89.1702,89.359,89.1073,89.359,156552.0
2023-04-28 14:00:00,99.41,99.71,99.41,99.69,462042.0,89.368,89.6377,89.368,89.6197,462042.0
2023-04-28 15:00:00,99.69,100.03,99.64,99.99,650264.0,89.6197,89.9254,89.5747,89.8894,650264.0
2023-05-01 09:30:00,99.75,100.62,99.67,100.38,126136.0,89.6736,90.4558,89.6017,90.24,126136.0
2023-05-01 10:00:00,100.33,100.79,100.26,100.41,162153.0,90.195,90.6086,90.1321,90.267,162153.0
2023-05-01 11:00:00,100.4,100.42,99.82,99.82,147749.0,90.258,90.276,89.7366,89.7366,147749.0
2023-05-01 12:00:00,99.82,99.89,99.7,99.77,103437.0,89.7366,89.7995,89.6287,89.6916,103437.0
2023-05-01 13:00:00,99.77,99.84,99.52,99.56,119734.0,89.6916,89.7545,89.4669,89.5028,119734.0
2023-05-01 14:00:00,99.57,99.76,99.41,99.49,125174.0,89.5118,89.6826,89.368,89.4399,125174.0
2023-05-01 15:00:00,99.49,99.68,99.29,99.34,356004.0,89.4399,89.6107,89.2601,89.3051,356004.0
2023-05-02 09:30:00,99.06,99.29,97.2,97.24,232396.0,89.0533,89.2601,87.3812,87.4172,232396.0
2023-05-02 10:00:00,97.24,97.42,96.09,96.11,467650.0,87.4172,87.579,86.3834,86.4013,467650.0
2023-05-02 11:00:00,96.11,96.14,95.42,96.02,364777.0,86.4013,86.4283,85.781,86.3204,364777.0
2023-05-02 12:00:00,96.0,96.16,95.84,96.13,220486.0,86.3024,86.4463,86.1586,86.4193,220486.0
2023-05-02 13:00:00,96.15,96.46,96.03,96.33,176349.0,86.4373,86.716,86.3294,86.5991,176349.0
2023-05-02 14:00:00,96.32,96.44,96.12,96.44,142771.0,86.5901,86.698,86.4103,86.698,142771.0
2023-05-02 15:00:00,96.45,97.04,96.34,96.9,617318.0,86.707,87.2374,86.6081,87.1115,617318.0
2023-05-03 09:30:00,96.89,97.34,96.68,97.06,171296.0,87.1025,87.5071,86.9138,87.2554,171296.0
2023-05-03 10:00:00,97.06,97.21,96.4,96.44,228804.0,87.2554,87.3902,86.662,86.698,228804.0
2023-05-03 11:00:00,96.43,97.06,96.4,97.02,242333.0,86.689,87.2554,86.662,87.2194,242333.0
2023-05-03 12:00:00,97.01,97.06,96.78,96.8,201370.0,87.2104,87.2554,87.0037,87.0216,201370.0
2023-05-03 13:00:00,96.81,97.1,96.66,96.69,246662.0,87.0306,87.2913,86.8958,86.9227,246662.0
2023-05-03 14:00:00,96.66,96.98,96.28,96.44,266830.0,86.8958,87.1834,86.5542,86.698,266830.0
2023-05-03 15:00:00,96.43,96.69,95.82,95.86,775306.0,86.689,86.9227,86.1406,86.1766,775306.0
2023-05-04 09:30:00,95.45,95.67,95.12,95.26,212701.0,85.808,86.0058,85.5113,85.6372,212701.0
2023-05-04 10:00:00,95.25,95.29,93.96,94.28,645667.0,85.6282,85.6642,84.4685,84.7562,645667.0
2023-05-04 11:00:00,94.29,94.67,93.78,93.87,310071.0,84.7652,85.1068,84.3067,84.3876,310071.0
2023-05-04 12:00:00,93.87,94.46,93.8,94.38,219118.0,84.3876,84.918,84.3247,84.8461,219118.0
2023-05-04 13:00:00,94.39,94.64,94.08,94.08,206005.0,84.8551,85.0798,84.5764,84.5764,206005.0
2023-05-04 14:00:00,94.09,94.37,94.0,94.25,223515.0,84.5854,84.8371,84.5045,84.7292,223515.0
2023-05-04 15:00:00,94.26,94.46,94.01,94.36,1129016.0,84.7382,84.918,84.5135,84.8281,1129016.0
2023-05-05 09:30:00,94.5,95.42,94.19,95.38,181633.0,84.954,85.781,84.6753,85.7451,181633.0
2023-05-05 10:00:00,95.38,95.96,95.38,95.86,206632.0,85.7451,86.2665,85.7451,86.1766,206632.0
2023-05-05 11:00:00,95.85,96.0,95.58,95.82,183443.0,86.1676,86.3024,85.9249,86.1406,183443.0
2023-05-05 12:00:00,95.81,95.81,95.21,95.27,124939.0,86.1316,86.1316,85.5922,85.6462,124939.0
2023-05-05 13:00:00,95.27,95.37,95.17,95.2,155288.0,85.6462,85.7361,85.5563,85.5833,155288.0
2023-05-05 14:00:00,95.19,95.7,95.19,95.56,140818.0,85.5743,86.0328,85.5743,85.9069,140818.0
2023-05-05 15:00:00,95.56,95.72,95.46,95.56,446816.0,85.9069,86.0507,85.817,85.9069,446816.0
2023-05-08 09:30:00,95.54,95.79,95.06,95.66,117408.0,85.8889,86.1137,85.4574,85.9968,117408.0
2023-05-08 10:00:00,95.66,95.86,95.52,95.66,104667.0,85.9968,86.1766,85.8709,85.9968,104667.0
2023-05-08 11:00:00,95.62,95.71,95.42,95.49,95436.0,85.9608,86.0417,85.781,85.844,95436.0
2023-05-08 12:00:00,95.49,95.56,95.3,95.43,110300.0,85.844,85.9069,85.6732,85.79,110300.0
2023-05-08 13:00:00,95.43,95.5,95.36,95.41,113931.0,85.79,85.853,85.7271,85.772,113931.0
2023-05-08 14:00:00,95.43,95.64,95.32,95.37,160004.0,85.79,85.9788,85.6911,85.7361,160004.0
2023-05-08 15:00:00,95.37,95.61,95.37,95.55,363268.0,85.7361,85.9518,85.7361,85.8979,363268.0
2023-05-09 09:30:00,95.22,95.37,94.47,94.83,138476.0,85.6012,85.7361,84.927,85.2506,138476.0
2023-05-09 10:00:00,94.83,95.76,94.82,95.71,203526.0,85.2506,86.0867,85.2416,86.0417,203526.0
2023-05-09 11:00:00,95.71,96.09,95.69,95.95,175261.0,86.0417,86.3834,86.0238,86.2575,175261.0
2023-05-09 12:00:00,95.94,96.03,95.59,95.63,104946.0,86.2485,86.3294,85.9339,85.9698,104946.0
2023-05-09 13:00:00,95.62,95.98,95.59,95.93,82546.0,85.9608,86.2845,85.9339,86.2395,82546.0
2023-05-09 14:00:00,95.93,95.98,95.75,95.79,81091.0,86.2395,86.2845,86.0777,86.1137,81091.0
2023-05-09 15:00:00,95.82,96.23,95.53,95.65,628946.0,86.1406,86.5092,85.8799,85.9878,628946.0
2023-05-10 09:30:00,95.92,96.19,95.09,95.31,159580.0,86.2305,86.4733,85.4844,85.6821,159580.0
2023-05-10 10:00:00,95.31,95.51,94.34,94.52,294069.0,85.6821,85.8619,84.8101,84.9719,294069.0
2023-05-10 11:00:00,94.48,95.03,94.46,94.49,149417.0,84.936,85.4304,84.918,84.945,149417.0
2023-05-10 12:00:00,94.5,94.57,94.23,94.32,184721.0,84.954,85.0169,84.7112,84.7922,184721.0
2023-05-10 13:00:00,94.3,94.3,94.01,94.25,114326.0,84.7742,84.7742,84.5135,84.7292,114326.0
2023-05-10 14:00:00,94.26,94.88,94.26,94.86,160427.0,84.7382,85.2956,84.7382,85.2776,160427.0
2023-05-10 15:00:00,94.86,95.32,94.86,95.09,401472.0,85.2776,85.6911,85.2776,85.4844,401472.0
2023-05-11 09:30:00,94.51,94.64,93.92,93.93,149339.0,84.963,85.0798,84.4326,84.4415,149339.0
2023-05-11 10:00:00,93.89,94.41,93.77,94.4,270262.0,84.4056,84.8731,84.2977,84.8641,270262.0
2023-05-11 11:00:00,94.4,94.56,94.2,94.44,342059.0,84.8641,85.0079,84.6843,84.9,342059.0
2023-05-11 12:00:00,94.43,94.72,94.37,94.66,262000.0,84.891,85.1517,84.8371,85.0978,262000.0
2023-05-11 13:00:00,94.68,94.72,94.3,94.61,488282.0,85.1158,85.1517,84.7742,85.0529,488282.0
2023-05-11 14:00:00,94.6,94.74,94.44,94.72,134848.0,85.0439,85.1697,84.9,85.1517,134848.0
2023-05-11 15:00:00,94.73,95.06,94.53,95.04,635216.0,85.1607,85.4574,84.9809,85.4394,635216.0
2023-05-12 09:30:00,95.05,95.19,94.7,94.85,120756.0,85.4484,85.5743,85.1338,85.2686,120756.0
2023-05-12 10:00:00,94.93,95.16,94.66,94.87,163160.0,85.3405,85.5473,85.0978,85.2866,163160.0
2023-05-12 11:00:00,94.88,95.04,94.77,95.01,171745.0,85.2956,85.4394,85.1967,85.4125,171745.0
2023-05-12 12:00:00,95.02,95.03,94.51,94.54,136806.0,85.4214,85.4304,84.963,84.9899,136806.0
2023-05-12 13:00:00,94.52,94.85,94.42,94.48,108585.0,84.9719,85.2686,84.8821,84.936,108585.0
2023-05-12 14:00:00,94.47,94.78,94.43,94.74,89208.0,84.927,85.2057,84.891,85.1697,89208.0
2023-05-12 15:00:00,94.74,95.15,94.68,95.12,315228.0,85.1697,85.5383,85.1158,85.5113,315228.0
2023-05-15 09:30:00,95.39,95.5,94.58,94.79,129228.0,85.7541,85.853,85.0259,85.2147,129228.0
2023-05-15 10:00:00,94.77,94.95,94.64,94.72,252645.0,85.1967,85.3585,85.0798,85.1517,252645.0
2023-05-15 11:00:00,94.7,94.75,94.51,94.63,251598.0,85.1338,85.1787,84.963,85.0708,251598.0
2023-05-15 12:00:00,94.63,95.0,94.55,94.97,206162.0,85.0708,85.4035,84.9989,85.3765,206162.0
2023-05-15 13:00:00,94.98,95.01,94.74,94.89,234820.0,85.3855,85.4125,85.1697,85.3046,234820.0
2023-05-15 14:00:00,94.91,95.03,94.77,95.01,159787.0,85.3226,85.4304,85.1967,85.4125,159787.0
2023-05-15 15:00:00,95.01,95.19,94.81,95.04,377028.0,85.4125,85.5743,85.2327,85.4394,377028.0
2023-05-16 09:30:00,94.71,94.81,94.01,94.17,190099.0,85.1428,85.2327,84.5135,84.6573,190099.0
2023-05-16 10:00:00,94.18,94.64,94.15,94.38,418386.0,84.6663,85.0798,84.6393,84.8461,418386.0
2023-05-16 11:00:00,94.39,94.92,94.36,94.72,255398.0,84.8551,85.3315,84.8281,85.1517,255398.0
2023-05-16 12:00:00,94.73,94.77,94.4,94.51,1204975.0,85.1607,85.1967,84.8641,84.963,1204975.0
2023-05-16 13:00:00,94.53,94.69,94.29,94.52,148424.0,84.9809,85.1248,84.7652,84.9719,148424.0
2023-05-16 14:00:00,94.51,94.51,94.14,94.16,299940.0,84.963,84.963,84.6303,84.6483,299940.0
2023-05-16 15:00:00,94.16,94.36,93.75,93.87,2188756.0,84.6483,84.8281,84.2797,84.3876,2188756.0
2023-05-17 09:30:00,94.02,94.43,93.58,93.83,163144.0,84.5225,84.891,84.1269,84.3517,163144.0
2023-05-17 10:00:00,93.85,93.85,93.3,93.65,1115934.0,84.3696,84.3696,83.8752,84.1898,1115934.0
2023-05-17 11:00:00,93.66,94.09,93.54,93.69,208940.0,84.1988,84.5854,84.0909,84.2258,208940.0
2023-05-17 12:00:00,93.7,94.4,93.65,94.37,173645.0,84.2348,84.8641,84.1898,84.8371,173645.0
2023-05-17 13:00:00,94.38,94.47,93.86,93.87,527982.0,84.8461,84.927,84.3786,84.3876,527982.0
2023-05-17 14:00:00,93.89,94.04,93.7,93.76,560406.0,84.4056,84.5404,84.2348,84.2887,560406.0
2023-05-17 15:00:00,93.75,93.78,93.12,93.46,979452.0,84.2797,84.3067,83.7134,84.019,979452.0
2023-05-18 09:30:00,92.83,93.04,92.6,92.62,752273.0,83.4527,83.6415,83.2459,83.2639,752273.0
2023-05-18 10:00:00,92.62,92.74,91.92,92.29,936847.0,83.2639,83.3718,82.6346,82.9672,936847.0
2023-05-18 11:00:00,92.3,92.56,92.07,92.19,269226.0,82.9762,83.2099,82.7694,82.8773,269226.0
2023-05-18 12:00:00,92.18,92.68,91.94,92.11,1677612.0,82.8683,83.3178,82.6526,82.8054,1677612.0
2023-05-18 13:00:00,92.09,92.27,91.81,92.19,326024.0,82.7874,82.9492,82.5357,82.8773,326024.0
2023-05-18 14:00:00,92.18,92.45,92.14,92.34,822501.0,82.8683,83.1111,82.8324,83.0122,822501.0
2023-05-18 15:00:00,92.34,92.71,92.34,92.6,1626014.0,83.0122,83.3448,83.0122,83.2459,1626014.0
2023-05-19 09:30:00,93.12,93.61,93.03,93.13,379451.0,83.7134,84.1539,83.6325,83.7224,379451.0
2023-05-19 10:00:00,93.12,93.78,93.07,93.38,309604.0,83.7134,84.3067,83.6684,83.9471,309604.0
2023-05-19 11:00:00,93.38,93.49,93.06,93.21,526764.0,83.9471,84.046,83.6594,83.7943,526764.0
2023-05-19 12:00:00,93.2,93.55,93.2,93.47,229830.0,83.7853,84.0999,83.7853,84.028,229830.0
2023-05-19 13:00:00,93.48,93.55,93.29,93.29,263185.0,84.037,84.0999,83.8662,83.8662,263185.0
2023-05-19 14:00:00,93.29,93.37,93.18,93.29,134302.0,83.8662,83.9381,83.7673,83.8662,134302.0
2023-05-19 15:00:00,93.29,93.29,93.06,93.18,446048.0,83.8662,83.8662,83.6594,83.7673,446048.0
2023-05-22 09:30:00,93.05,93.5,92.86,93.01,99594.0,83.6504,84.055,83.4796,83.6145,99594.0
2023-05-22 10:00:00,93.01,93.15,92.68,93.09,185898.0,83.6145,83.7403,83.3178,83.6864,185898.0
2023-05-22 11:00:00,93.09,93.33,92.99,93.29,145023.0,83.6864,83.9022,83.5965,83.8662,145023.0
2023-05-22 12:00:00,93.3,93.44,93.17,93.43,140275.0,83.8752,84.001,83.7583,83.9921,140275.0
2023-05-22 13:00:00,93.42,93.56,93.03,93.1,286454.0,83.9831,84.1089,83.6325,83.6954,286454.0
2023-05-22 14:00:00,93.09,93.23,92.93,93.14,263182.0,83.6864,83.8123,83.5426,83.7314,263182.0
2023-05-22 15:00:00,93.14,93.17,92.77,93.09,825756.0,83.7314,83.7583,83.3987,83.6864,825756.0
2023-05-23 09:30:00,93.48,93.69,93.17,93.25,156018.0,84.037,84.2258,83.7583,83.8302,156018.0
2023-05-23 10:00:00,93.28,93.55,93.11,93.21,3373451.0,83.8572,84.0999,83.7044,83.7943,3373451.0
2023-05-23 11:00:00,93.23,93.51,93.12,93.29,270269.0,83.8123,84.064,83.7134,83.8662,270269.0
2023-05-23 12:00:00,93.31,93.49,93.23,93.37,302338.0,83.8842,84.046,83.8123,83.9381,302338.0
2023-05-23 13:00:00,93.39,93.65,93.3,93.64,209654.0,83.9561,84.1898,83.8752,84.1808,209654.0
2023-05-23 14:00:00,93.64,93.68,93.25,93.31,278635.0,84.1808,84.2168,83.8302,83.8842,278635.0
2023-05-23 15:00:00,93.31,93.45,92.94,92.97,993715.0,83.8842,84.01,83.5516,83.5785,993715.0
2023-05-24 09:30:00,93.02,93.14,92.57,92.76,150632.0,83.6235,83.7314,83.2189,83.3897,150632.0
2023-05-24 10:00:00,92.77,93.52,92.72,93.37,189187.0,83.3987,84.073,83.3538,83.9381,189187.0
2023-05-24 11:00:00,93.36,93.37,92.98,93.02,136529.0,83.9291,83.9381,83.5875,83.6235,136529.0
2023-05-24 12:00:00,93.02,93.36,92.94,93.13,217803.0,83.6235,83.9291,83.5516,83.7224,217803.0
2023-05-24 13:00:00,93.13,93.14,92.78,92.84,206944.0,83.7224,83.7314,83.4077,83.4617,206944.0
2023-05-24 14:00:00,92.87,92.92,92.57,92.79,221112.0,83.4886,83.5336,83.2189,83.4167,221112.0
2023-05-24 15:00:00,92.8,93.08,92.34,92.35,805165.0,83.4257,83.6774,83.0122,83.0212,805165.0
2023-05-25 09:30:00,91.71,91.85,91.08,91.48,306225.0,82.4458,82.5717,81.8794,82.239,306225.0
2023-05-25 10:00:00,91.45,91.54,90.87,91.06,828080.0,82.2121,82.293,81.6907,81.8615,828080.0
2023-05-25 11:00:00,91.07,91.3,90.71,90.72,292008.0,81.8705,82.0772,81.5468,81.5558,292008.0
2023-05-25 12:00:00,90.73,90.85,90.63,90.77,164459.0,81.5648,81.6727,81.4749,81.6008,164459.0
2023-05-25 13:00:00,90.79,91.22,90.77,91.11,333592.0,81.6187,82.0053,81.6008,81.9064,333592.0
2023-05-25 14:00:00,91.13,91.31,90.88,91.15,407671.0,81.9244,82.0862,81.6996,81.9424,407671.0
2023-05-25 15:00:00,91.15,91.37,90.68,90.77,995355.0,81.9424,82.1402,81.5199,81.6008,995355.0
2023-05-26 09:30:00,91.7,92.0,91.0,91.5,394364.0,82.4368,82.7065,81.8075,82.257,394364.0
2023-05-26 10:00:00,91.49,91.69,91.28,91.5,1057981.0,82.248,82.4278,82.0592,82.257,1057981.0
2023-05-26 11:00:00,91.5,91.52,91.06,91.2,256778.0,82.257,82.275,81.8615,81.9873,256778.0
2023-05-26 12:00:00,91.16,91.28,90.88,90.89,255369.0,81.9514,82.0592,81.6996,81.7086,255369.0
2023-05-26 13:00:00,90.87,91.11,90.72,91.05,226651.0,81.6907,81.9064,81.5558,81.8525,226651.0
2023-05-26 14:00:00,91.06,91.14,90.88,90.96,236367.0,81.8615,81.9334,81.6996,81.7716,236367.0
2023-05-26 15:00:00,90.98,91.1,90.73,90.85,780478.0,81.7895,81.8974,81.5648,81.6727,780478.0
2023-05-30 09:30:00,90.3,90.61,89.54,90.04,374339.0,81.1782,81.4569,80.495,80.9445,374339.0
2023-05-30 10:00:00,90.02,90.04,89.09,89.3,702268.0,80.9265,80.9445,80.0905,80.2793,702268.0
2023-05-30 11:00:00,89.29,89.83,89.23,89.83,777397.0,80.2703,80.7557,80.2163,80.7557,777397.0
2023-05-30 12:00:00,89.83,89.88,89.54,89.64,537792.0,80.7557,80.8007,80.495,80.5849,537792.0
2023-05-30 13:00:00,89.63,89.82,89.58,89.66,643256.0,80.5759,80.7467,80.531,80.6029,643256.0
2023-05-30 14:00:00,89.65,89.73,89.47,89.51,335817.0,80.5939,80.6658,80.4321,80.468,335817.0
2023-05-30 15:00:00,89.51,90.33,89.43,90.24,1313238.0,80.468,81.2052,80.3961,81.1243,1313238.0
2023-05-31 09:30:00,90.04,90.58,89.66,90.21,405432.0,80.9445,81.43,80.6029,81.0973,405432.0
2023-05-31 10:00:00,90.23,90.35,89.81,89.98,473587.0,81.1153,81.2232,80.7377,80.8906,473587.0
2023-05-31 11:00:00,89.96,90.05,89.8,89.91,514084.0,80.8726,80.9535,80.7287,80.8276,514084.0
2023-05-31 12:00:00,89.93,90.02,89.73,89.89,422334.0,80.8456,80.9265,80.6658,80.8097,422334.0
2023-05-31 13:00:00,89.88,90.2,89.56,90.1,482595.0,80.8007,81.0883,80.513,80.9984,482595.0
2023-05-31 14:00:00,90.09,90.22,90.02,90.11,423439.0,80.9895,81.1063,80.9265,81.0074,423439.0
2023-05-31 15:00:00,90.12,90.28,89.82,90.04,1008634.0,81.0164,81.1603,80.7467,80.9445,1008634.0
2023-06-01 09:30:00,90.14,90.54,89.62,90.16,200964.0,81.0344,81.394,80.5669,81.0524,200964.0
2023-06-01 10:00:00,90.15,90.76,90.11,90.45,375286.0,81.0434,81.5918,81.0074,81.3131,375286.0
2023-06-01 11:00:00,90.45,90.59,90.15,90.49,287296.0,81.3131,81.4389,81.0434,81.349,287296.0
2023-06-01 12:00:00,90.48,90.56,90.34,90.39,229766.0,81.3401,81.412,81.2142,81.2591,229766.0
2023-06-01 13:00:00,90.4,90.5,90.23,90.45,185723.0,81.2681,81.358,81.1153,81.3131,185723.0
2023-06-01 14:00:00,90.45,90.54,90.19,90.54,244290.0,81.3131,81.394,81.0793,81.394,244290.0
2023-06-01 15:00:00,90.54,90.7,90.07,90.16,641764.0,81.394,81.5378,80.9715,81.0524,641764.0
2023-06-02 09:30:00,90.5,91.3,90.2,91.11,245044.0,81.358,82.0772,81.0883,81.9064,245044.0
2023-06-02 10:00:00,91.11,91.45,90.83,91.44,315032.0,81.9064,82.2121,81.6547,82.2031,315032.0
2023-06-02 11:00:00,91.43,91.89,91.43,91.89,373836.0,82.1941,82.6076,82.1941,82.6076,373836.0
2023-06-02 12:00:00,91.89,91.93,91.59,91.87,287785.0,82.6076,82.6436,82.3379,82.5896,287785.0
2023-06-02 13:00:00,91.87,92.02,91.66,91.73,289097.0,82.5896,82.7245,82.4009,82.4638,289097.0
2023-06-02 14:00:00,91.73,91.81,91.53,91.63,248519.0,82.4638,82.5357,82.284,82.3739,248519.0
2023-06-02 15:00:00,91.63,91.87,91.59,91.74,870644.0,82.3739,82.5896,82.3379,82.4728,870644.0
2023-06-05 09:30:00,91.49,91.5,91.09,91.11,124046.0,82.248,82.257,81.8884,81.9064,124046.0
2023-06-05 10:00:00,91.16,91.39,90.52,90.52,324733.0,81.9514,82.1581,81.376,81.376,324733.0
2023-06-05 11:00:00,90.52,90.69,90.27,90.47,322897.0,81.376,81.5288,81.1513,81.3311,322897.0
2023-06-05 12:00:00,90.46,90.61,90.24,90.6,341882.0,81.3221,81.4569,81.1243,81.4479,341882.0
2023-06-05 13:00:00,90.6,90.6,90.16,90.26,410050.0,81.4479,81.4479,81.0524,81.1423,410050.0
2023-06-05 14:00:00,90.26,90.27,89.82,89.94,370818.0,81.1423,81.1513,80.7467,80.8546,370818.0
2023-06-05 15:00:00,89.93,90.1,89.58,90.06,962154.0,80.8456,80.9984,80.531,80.9625,962154.0
2023-06-06 09:30:00,89.95,90.37,89.88,90.22,294530.0,80.8636,81.2412,80.8007,81.1063,294530.0
2023-06-06 10:00:00,90.23,91.36,90.2,91.36,531746.0,81.1153,82.1312,81.0883,82.1312,531746.0
2023-06-06 11:00:00,91.37,91.41,90.69,91.02,384943.0,82.1402,82.1761,81.5288,81.8255,384943.0
2023-06-06 12:00:00,91.0,91.17,90.92,91.0,177617.0,81.8075,81.9604,81.7356,81.8075,177617.0
2023-06-06 13:00:00,91.01,91.13,90.88,91.08,252614.0,81.8165,81.9244,81.6996,81.8794,252614.0
2023-06-06 14:00:00,91.07,91.28,91.03,91.28,256882.0,81.8705,82.0592,81.8345,82.0592,256882.0
2023-06-06 15:00:00,91.29,91.71,91.28,91.62,928570.0,82.0682,82.4458,82.0592,82.3649,928570.0
2023-06-07 09:30:00,91.86,91.86,91.09,91.47,340129.0,82.5807,82.5807,81.8884,82.23,340129.0
2023-06-07 10:00:00,91.47,91.9,91.37,91.78,287269.0,82.23,82.6166,82.1402,82.5087,287269.0
2023-06-07 11:00:00,91.77,91.85,91.46,91.61,393458.0,82.4997,82.5717,82.2211,82.3559,393458.0
2023-06-07 12:00:00,91.58,91.95,91.48,91.64,172869.0,82.3289,82.6616,82.239,82.3829,172869.0
2023-06-07 13:00:00,91.63,91.87,91.59,91.86,172321.0,82.3739,82.5896,82.3379,82.5807,172321.0
2023-06-07 14:00:00,91.86,92.39,91.82,92.2,367959.0,82.5807,83.0571,82.5447,82.8863,367959.0
2023-06-07 15:00:00,92.19,92.41,92.1,92.26,1029414.0,82.8773,83.0751,82.7964,82.9402,1029414.0
2023-06-08 09:30:00,92.5,92.69,91.99,92.43,176187.0,83.156,83.3268,82.6975,83.0931,176187.0
2023-06-08 10:00:00,92.44,92.58,91.96,92.02,170277.0,83.1021,83.2279,82.6706,82.7245,170277.0
2023-06-08 11:00:00,92.03,92.17,91.89,92.12,191071.0,82.7335,82.8593,82.6076,82.8144,191071.0
2023-06-08 12:00:00,92.11,92.38,91.96,92.34,111073.0,82.8054,83.0481,82.6706,83.0122,111073.0
2023-06-08 13:00:00,92.35,92.43,92.25,92.31,164406.0,83.0212,83.0931,82.9313,82.9852,164406.0
2023-06-08 14:00:00,92.31,92.35,92.15,92.2,137257.0,82.9852,83.0212,82.8414,82.8863,137257.0
2023-06-08 15:00:00,92.2,92.21,91.83,92.17,488950.0,82.8863,82.8953,82.5537,82.8593,488950.0
2023-06-09 09:30:00,92.1,92.22,91.7,92.06,132930.0,82.7964,82.9043,82.4368,82.7604,132930.0
2023-06-09 10:00:00,92.07,92.6,92.04,92.49,207359.0,82.7694,83.2459,82.7425,83.147,207359.0
2023-06-09 11:00:00,92.47,92.58,92.12,92.31,147122.0,83.129,83.2279,82.8144,82.9852,147122.0
2023-06-09 12:00:00,92.32,92.38,92.0,92.18,154787.0,82.9942,83.0481,82.7065,82.8683,154787.0
2023-06-09 13:00:00,92.18,92.31,92.05,92.29,175579.0,82.8683,82.9852,82.7515,82.9672,175579.0
2023-06-09 14:00:00,92.3,92.52,92.27,92.39,169305.0,82.9762,83.174,82.9492,83.0571,169305.0
2023-06-09 15:00:00,92.4,92.7,92.34,92.65,966435.0,83.0661,83.3358,83.0122,83.2908,966435.0
2023-06-12 09:30:00,92.55,92.61,92.28,92.48,183887.0,83.201,83.2549,82.9582,83.138,183887.0
2023-06-12 10:00:00,92.48,92.77,92.4,92.59,193454.0,83.138,83.3987,83.0661,83.2369,193454.0
2023-06-12 11:00:00,92.6,92.85,92.52,92.77,154509.0,83.2459,83.4706,83.174,83.3987,154509.0
2023-06-12 12:00:00,92.76,92.86,92.54,92.62,107570.0,83.3897,83.4796,83.192,83.2639,107570.0
2023-06-12 13:00:00,92.62,92.66,92.15,92.36,264046.0,83.2639,83.2998,82.8414,83.0301,264046.0
2023-06-12 14:00:00,92.35,92.54,92.3,92.53,139439.0,83.0212,83.192,82.9762,83.183,139439.0
2023-06-12 15:00:00,92.53,92.74,92.5,92.68,476775.0,83.183,83.3718,83.156,83.3178,476775.0
2023-06-13 09:30:00,92.54,93.18,92.44,92.86,129569.0,83.192,83.7673,83.1021,83.4796,129569.0
2023-06-13 10:00:00,92.88,93.02,92.53,92.65,255686.0,83.4976,83.6235,83.183,83.2908,255686.0
2023-06-13 11:00:00,92.67,92.98,92.63,92.82,260096.0,83.3088,83.5875,83.2729,83.4437,260096.0
2023-06-13 12:00:00,92.81,93.35,92.79,93.19,182791.0,83.4347,83.9201,83.4167,83.7763,182791.0
2023-06-13 13:00:00,93.19,93.37,93.07,93.1,160284.0,83.7763,83.9381,83.6684,83.6954,160284.0
2023-06-13 14:00:00,93.09,93.25,93.04,93.09,151086.0,83.6864,83.8302,83.6415,83.6864,151086.0
2023-06-13 15:00:00,93.08,93.34,93.05,93.31,431538.0,83.6774,83.9111,83.6504,83.8842,431538.0
2023-06-14 09:30:00,93.98,94.18,93.33,93.85,153388.0,84.4865,84.6663,83.9022,84.3696,153388.0
2023-06-14 10:00:00,93.85,93.98,93.61,93.91,230505.0,84.3696,84.4865,84.1539,84.4236,230505.0
2023-06-14 11:00:00,93.94,94.18,93.84,94.04,129416.0,84.4505,84.6663,84.3606,84.5404,129416.0
2023-06-14 12:00:00,94.04,94.04,93.52,93.63,182581.0,84.5404,84.5404,84.073,84.1719,182581.0
2023-06-14 13:00:00,93.64,93.66,93.48,93.59,129777.0,84.1808,84.1988,84.037,84.1359,129777.0
2023-06-14 14:00:00,93.58,93.61,92.93,93.04,205299.0,84.1269,84.1539,83.5426,83.6415,205299.0
2023-06-14 15:00:00,93.04,93.29,92.85,93.08,523677.0,83.6415,83.8662,83.4706,83.6774,523677.0
2023-06-15 09:30:00,93.7,94.51,93.45,94.32,295867.0,84.2348,84.963,84.01,84.7922,295867.0
2023-06-15 10:00:00,94.31,94.34,93.92,94.17,187898.0,84.7832,84.8101,84.4326,84.6573,187898.0
2023-06-15 11:00:00,94.19,94.6,94.19,94.49,159468.0,84.6753,85.0439,84.6753,84.945,159468.0
2023-06-15 12:00:00,94.48,94.71,94.39,94.5,188946.0,84.936,85.1428,84.8551,84.954,188946.0
2023-06-15 13:00:00,94.5,94.6,94.4,94.59,122439.0,84.954,85.0439,84.8641,85.0349,122439.0
2023-06-15 14:00:00,94.59,94.96,94.5,94.95,214889.0,85.0349,85.3675,84.954,85.3585,214889.0
2023-06-15 15:00:00,94.96,95.02,94.66,94.79,797097.0,85.3675,85.4214,85.0978,85.2147,797097.0
2023-06-16 09:30:00,94.75,95.5,94.69,95.5,1403411.0,85.1787,85.853,85.1248,85.853,1403411.0
2023-06-16 10:00:00,95.5,95.81,95.4,95.69,284925.0,85.853,86.1316,85.7631,86.0238,284925.0
2023-06-16 11:00:00,95.7,95.94,95.57,95.84,210764.0,86.0328,86.2485,85.9159,86.1586,210764.0
2023-06-16 12:00:00,95.84,96.11,95.78,95.83,262576.0,86.1586,86.4013,86.1047,86.1496,262576.0
2023-06-16 13:00:00,95.82,95.88,95.52,95.59,192498.0,86.1406,86.1946,85.8709,85.9339,192498.0
2023-06-16 14:00:00,95.59,95.7,95.39,95.51,250333.0,85.9339,86.0328,85.7541,85.8619,250333.0
2023-06-16 15:00:00,95.5,95.74,94.61,94.92,1391821.0,85.853,86.0687,85.0529,85.3315,1391821.0
2023-06-20 09:30:00,95.76,96.65,95.54,96.16,682652.0,86.0867,86.8868,85.8889,86.4463,682652.0
2023-06-20 10:00:00,96.16,96.27,95.23,95.32,412643.0,86.4463,86.5452,85.6102,85.6911,412643.0
2023-06-20 11:00:00,95.33,95.46,95.0,95.11,348415.0,85.7001,85.817,85.4035,85.5024,348415.0
2023-06-20 12:00:00,95.12,95.34,95.02,95.24,264687.0,85.5113,85.7091,85.4214,85.6192,264687.0
2023-06-20 13:00:00,95.25,95.5,95.12,95.38,282857.0,85.6282,85.853,85.5113,85.7451,282857.0
2023-06-20 14:00:00,95.38,95.48,95.21,95.23,267462.0,85.7451,85.835,85.5922,85.6102,267462.0
2023-06-20 15:00:00,95.24,95.32,94.79,94.82,740363.0,85.6192,85.6911,85.2147,85.2416,740363.0
2023-06-21 09:30:00,95.0,95.34,94.81,95.25,387251.0,85.4035,85.7091,85.2327,85.6282,387251.0
2023-06-21 10:00:00,95.25,95.74,95.18,95.73,312680.0,85.6282,86.0687,85.5653,86.0597,312680.0
2023-06-21 11:00:00,95.75,95.97,95.49,95.7,253644.0,86.0777,86.2755,85.844,86.0328,253644.0
2023-06-21 12:00:00,95.71,95.95,95.59,95.84,236766.0,86.0417,86.2575,85.9339,86.1586,236766.0
2023-06-21 13:00:00,95.82,95.99,95.75,95.93,198034.0,86.1406,86.2935,86.0777,86.2395,198034.0
2023-06-21 14:00:00,95.94,96.34,95.92,96.27,374488.0,86.2485,86.6081,86.2305,86.5452,374488.0
2023-06-21 15:00:00,96.27,96.57,96.11,96.36,834467.0,86.5452,86.8149,86.4013,86.6261,834467.0
2023-06-22 09:30:00,95.22,95.56,94.78,95.23,369815.0,86.7373,87.0471,86.3365,86.7464,369815.0
2023-06-22 10:00:00,95.22,95.28,94.68,94.93,437874.0,86.7373,86.792,86.2454,86.4732,437874.0
2023-06-22 11:00:00,94.95,95.27,94.81,95.05,670838.0,86.4914,86.7829,86.3639,86.5825,670838.0
2023-06-22 12:00:00,95.06,95.48,95.0,95.39,285189.0,86.5916,86.9742,86.5369,86.8922,285189.0
2023-06-22 13:00:00,95.38,96.0,95.25,95.97,459940.0,86.8831,87.4479,86.7647,87.4205,459940.0
2023-06-22 14:00:00,95.98,96.12,95.8,95.97,459630.0,87.4296,87.5572,87.2657,87.4205,459630.0
2023-06-22 15:00:00,95.98,96.04,95.63,95.69,859322.0,87.4296,87.4843,87.1108,87.1655,859322.0
2023-06-23 09:30:00,95.67,96.54,95.5,96.28,332775.0,87.1473,87.9397,86.9924,87.7029,332775.0
2023-06-23 10:00:00,96.31,96.85,96.24,96.39,600203.0,87.7302,88.2221,87.6665,87.8031,600203.0
2023-06-23 11:00:00,96.41,96.52,96.01,96.2,480810.0,87.8213,87.9215,87.457,87.63,480810.0
2023-06-23 12:00:00,96.21,96.25,96.1,96.18,387107.0,87.6391,87.6756,87.5389,87.6118,387107.0
2023-06-23 13:00:00,96.19,96.21,96.04,96.12,446736.0,87.6209,87.6391,87.4843,87.5572,446736.0
2023-06-23 14:00:00,96.11,96.16,95.67,95.85,860881.0,87.5481,87.5936,87.1473,87.3112,860881.0
2023-06-23 15:00:00,95.84,96.43,95.75,96.32,1818171.0,87.3021,87.8395,87.2201,87.7393,1818171.0
2023-06-26 09:30:00,96.22,96.41,95.3,95.67,270246.0,87.6483,87.8213,86.8102,87.1473,270246.0
2023-06-26 10:00:00,95.67,95.99,95.52,95.85,316625.0,87.1473,87.4387,87.0106,87.3112,316625.0
2023-06-26 11:00:00,95.86,96.28,95.84,96.22,228101.0,87.3203,87.7029,87.3021,87.6483,228101.0
2023-06-26 12:00:00,96.23,97.1,96.21,97.07,354965.0,87.6574,88.4499,87.6391,88.4225,354965.0
2023-06-26 13:00:00,97.08,97.12,96.63,96.8,331380.0,88.4316,88.4681,88.0217,88.1766,331380.0
2023-06-26 14:00:00,96.8,96.9,96.56,96.83,232524.0,88.1766,88.2677,87.958,88.2039,232524.0
2023-06-26 15:00:00,96.83,97.09,96.63,96.8,670482.0,88.2039,88.4408,88.0217,88.1766,670482.0
2023-06-27 09:30:00,96.88,97.12,96.3,96.3,233733.0,88.2495,88.4681,87.7211,87.7211,233733.0
2023-06-27 10:00:00,96.27,96.72,95.99,96.66,274281.0,87.6938,88.1037,87.4387,88.0491,274281.0
2023-06-27 11:00:00,96.66,96.66,96.32,96.35,184396.0,88.0491,88.0491,87.7393,87.7667,184396.0
2023-06-27 12:00:00,96.34,96.64,96.32,96.5,172548.0,87.7576,88.0308,87.7393,87.9033,172548.0
2023-06-27 13:00:00,96.5,96.77,96.42,96.73,157728.0,87.9033,88.1493,87.8304,88.1128,157728.0
2023-06-27 14:00:00,96.72,96.88,96.67,96.82,213461.0,88.1037,88.2495,88.0582,88.1948,213461.0
2023-06-27 15:00:00,96.82,96.85,96.55,96.56,619010.0,88.1948,88.2221,87.9489,87.958,619010.0
2023-06-28 09:30:00,96.16,96.42,95.21,95.46,197290.0,87.5936,87.8304,86.7282,86.956,197290.0
2023-06-28 10:00:00,95.45,95.65,95.31,95.49,211685.0,86.9469,87.129,86.8193,86.9833,211685.0
2023-06-28 11:00:00,95.49,95.99,95.41,95.85,152724.0,86.9833,87.4387,86.9104,87.3112,152724.0
2023-06-28 12:00:00,95.86,96.28,95.86,96.05,119340.0,87.3203,87.7029,87.3203,87.4934,119340.0
2023-06-28 13:00:00,96.05,96.2,95.93,96.07,183341.0,87.4934,87.63,87.3841,87.5116,183341.0
2023-06-28 14:00:00,96.06,96.24,96.02,96.1,92019.0,87.5025,87.6665,87.4661,87.5389,92019.0
2023-06-28 15:00:00,96.12,96.25,95.96,96.23,366894.0,87.5572,87.6756,87.4114,87.6574,366894.0
2023-06-29 09:30:00,96.07,96.58,95.95,96.5,217977.0,87.5116,87.9762,87.4023,87.9033,217977.0
2023-06-29 10:00:00,96.5,97.05,96.47,96.81,229207.0,87.9033,88.4043,87.876,88.1857,229207.0
2023-06-29 11:00:00,96.83,97.26,96.8,97.17,208653.0,88.2039,88.5956,88.1766,88.5136,208653.0
2023-06-29 12:00:00,97.18,97.47,97.07,97.41,144411.0,88.5227,88.7869,88.4225,88.7322,144411.0
2023-06-29 13:00:00,97.4,97.48,97.3,97.38,157933.0,88.7231,88.796,88.632,88.7049,157933.0
2023-06-29 14:00:00,97.38,97.45,97.24,97.39,191610.0,88.7049,88.7687,88.5774,88.714,191610.0
2023-06-29 15:00:00,97.39,97.73,97.35,97.7,677189.0,88.714,89.0237,88.6776,88.9964,677189.0
2023-06-30 09:30:00,97.83,97.91,97.21,97.34,251518.0,89.1148,89.1877,88.5501,88.6685,251518.0
2023-06-30 10:00:00,97.33,97.88,97.26,97.8,259680.0,88.6594,89.1604,88.5956,89.0875,259680.0
2023-06-30 11:00:00,97.82,97.91,97.31,97.5,233514.0,89.1057,89.1877,88.6412,88.8142,233514.0
2023-06-30 12:00:00,97.5,97.88,97.46,97.81,211692.0,88.8142,89.1604,88.7778,89.0966,211692.0
2023-06-30 13:00:00,97.8,98.09,97.8,98.04,205328.0,89.0875,89.3517,89.0875,89.3061,205328.0
2023-06-30 14:00:00,98.05,98.21,97.99,98.06,159953.0,89.3152,89.461,89.2606,89.3243,159953.0
2023-06-30 15:00:00,98.06,98.17,97.6,97.6,566232.0,89.3243,89.4245,88.9053,88.9053,566232.0
2023-07-03 09:30:00,98.0,98.08,97.41,97.61,235691.0,89.2697,89.3426,88.7322,88.9144,235691.0
2023-07-03 10:00:00,97.61,98.21,97.6,98.16,296318.0,88.9144,89.461,88.9053,89.4154,296318.0
2023-07-03 11:00:00,98.14,98.27,98.01,98.19,240193.0,89.3972,89.5156,89.2788,89.4428,240193.0
2023-07-03 12:00:00,98.2,98.52,98.19,98.46,355674.0,89.4519,89.7434,89.4428,89.6887,355674.0
2023-07-05 09:30:00,97.97,98.08,97.11,97.59,229746.0,89.2424,89.3426,88.459,88.8962,229746.0
2023-07-05 10:00:00,97.59,97.59,97.24,97.39,326276.0,88.8962,88.8962,88.5774,88.714,326276.0
2023-07-05 11:00:00,97.39,97.42,97.22,97.31,301637.0,88.714,88.7414,88.5592,88.6412,301637.0
2023-07-05 12:00:00,97.32,97.61,97.03,97.39,185484.0,88.6503,88.9144,88.3861,88.714,185484.0
2023-07-05 13:00:00,97.38,97.4,97.1,97.16,151420.0,88.7049,88.7231,88.4499,88.5045,151420.0
2023-07-05 14:00:00,97.16,97.43,97.08,97.42,259207.0,88.5045,88.7505,88.4316,88.7414,259207.0
2023-07-05 15:00:00,97.42,97.63,97.41,97.45,674925.0,88.7414,88.9326,88.7322,88.7687,674925.0
2023-07-06 09:30:00,96.73,97.14,96.29,97.04,232765.0,88.1128,88.4863,87.712,88.3952,232765.0
2023-07-06 10:00:00,96.96,97.24,96.63,97.09,229684.0,88.3223,88.5774,88.0217,88.4408,229684.0
2023-07-06 11:00:00,97.1,97.53,97.02,97.48,169623.0,88.4499,88.8416,88.377,88.796,169623.0
2023-07-06 12:00:00,97.47,97.66,97.36,97.58,143259.0,88.7869,88.96,88.6867,88.8871,143259.0
2023-07-06 13:00:00,97.58,97.73,97.52,97.72,111257.0,88.8871,89.0237,88.8324,89.0146,111257.0
2023-07-06 14:00:00,97.72,97.72,97.52,97.61,126918.0,89.0146,89.0146,88.8324,88.9144,126918.0
2023-07-06 15:00:00,97.62,97.65,97.49,97.49,562320.0,88.9235,88.9509,88.8051,88.8051,562320.0
2023-07-07 09:30:00,97.49,97.81,97.24,97.75,176061.0,88.8051,89.0966,88.5774,89.042,176061.0
2023-07-07 10:00:00,97.75,98.4,97.64,98.2,449679.0,89.042,89.6341,88.9418,89.4519,449679.0
2023-07-07 11:00:00,98.2,98.25,97.97,98.07,266348.0,89.4519,89.4974,89.2424,89.3334,266348.0
2023-07-07 12:00:00,98.08,98.44,98.0,98.42,278091.0,89.3426,89.6705,89.2697,89.6523,278091.0
2023-07-07 13:00:00,98.43,98.5,98.24,98.28,330444.0,89.6614,89.7251,89.4883,89.5247,330444.0
2023-07-07 14:00:00,98.29,98.4,98.16,98.27,303543.0,89.5338,89.6341,89.4154,89.5156,303543.0
2023-07-07 15:00:00,98.27,98.35,97.66,97.7,1195966.0,89.5156,89.5885,88.96,88.9964,1195966.0
2023-07-10 09:30:00,97.94,98.53,97.72,98.4,146404.0,89.215,89.7525,89.0146,89.6341,146404.0
2023-07-10 10:00:00,98.41,98.46,97.72,97.9,232872.0,89.6432,89.6887,89.0146,89.1786,232872.0
2023-07-10 11:00:00,97.91,97.95,97.58,97.82,223042.0,89.1877,89.2241,88.8871,89.1057,223042.0
2023-07-10 12:00:00,97.82,97.94,97.68,97.85,215808.0,89.1057,89.215,88.9782,89.133,215808.0
2023-07-10 13:00:00,97.85,97.99,97.84,97.9,227210.0,89.133,89.2606,89.1239,89.1786,227210.0
2023-07-10 14:00:00,97.91,97.91,97.4,97.56,375628.0,89.1877,89.1877,88.7231,88.8689,375628.0
2023-07-10 15:00:00,97.56,97.78,97.41,97.76,1033447.0,88.8689,89.0693,88.7322,89.0511,1033447.0
2023-07-11 09:30:00,98.11,98.59,98.1,98.22,378276.0,89.3699,89.8071,89.3608,89.4701,378276.0
2023-07-11 10:00:00,98.24,98.25,97.85,98.06,375566.0,89.4883,89.4974,89.133,89.3243,375566.0
2023-07-11 11:00:00,98.06,98.12,97.84,98.04,199862.0,89.3243,89.379,89.1239,89.3061,199862.0
2023-07-11 12:00:00,98.04,98.11,97.82,98.03,206830.0,89.3061,89.3699,89.1057,89.297,206830.0
2023-07-11 13:00:00,98.03,98.5,97.96,98.15,145199.0,89.297,89.7251,89.2332,89.4063,145199.0
2023-07-11 14:00:00,98.15,98.28,98.12,98.26,125539.0,89.4063,89.5247,89.379,89.5065,125539.0
2023-07-11 15:00:00,98.26,98.6,98.13,98.6,709900.0,89.5065,89.8162,89.3881,89.8162,709900.0
2023-07-12 09:30:00,98.75,99.07,98.62,99.03,222877.0,89.9529,90.2444,89.8345,90.2079,222877.0
2023-07-12 10:00:00,99.0,99.14,98.89,99.04,340956.0,90.1806,90.3081,90.0804,90.217,340956.0
2023-07-12 11:00:00,99.06,99.17,98.89,99.02,246665.0,90.2353,90.3355,90.0804,90.1988,246665.0
2023-07-12 12:00:00,99.02,99.02,98.82,98.83,135006.0,90.1988,90.1988,90.0166,90.0257,135006.0
2023-07-12 13:00:00,98.83,99.02,98.8,99.01,332572.0,90.0257,90.1988,89.9984,90.1897,332572.0
2023-07-12 14:00:00,99.01,99.06,98.96,99.01,252929.0,90.1897,90.2353,90.1442,90.1897,252929.0
2023-07-12 15:00:00,99.01,99.06,98.8,99.0,1468195.0,90.1897,90.2353,89.9984,90.1806,1468195.0
2023-07-13 09:30:00,99.27,99.69,99.09,99.54,291740.0,90.4265,90.8091,90.2626,90.6725,291740.0
2023-07-13 10:00:00,99.55,99.64,99.09,99.21,247760.0,90.6816,90.7636,90.2626,90.3719,247760.0
2023-07-13 11:00:00,99.21,99.4,99.06,99.27,260460.0,90.3719,90.545,90.2353,90.4265,260460.0
2023-07-13 12:00:00,99.29,99.46,99.27,99.4,118640.0,90.4448,90.5996,90.4265,90.545,118640.0
2023-07-13 13:00:00,99.41,99.83,99.3,99.72,480562.0,90.5541,90.9367,90.4539,90.8365,480562.0
2023-07-13 14:00:00,99.72,100.07,99.69,99.96,314952.0,90.8365,91.1553,90.8091,91.0551,314952.0
2023-07-13 15:00:00,99.95,100.64,99.85,100.45,1511389.0,91.046,91.6745,90.9549,91.5014,1511389.0
2023-07-14 09:30:00,100.37,100.67,100.12,100.54,142225.0,91.4286,91.7018,91.2008,91.5834,142225.0
2023-07-14 10:00:00,100.54,100.57,99.94,100.0,169575.0,91.5834,91.6107,91.0369,91.0915,169575.0
2023-07-14 11:00:00,100.0,100.17,99.8,99.9,144867.0,91.0915,91.2464,90.9093,91.0004,144867.0
2023-07-14 12:00:00,99.9,100.11,99.75,100.07,153991.0,91.0004,91.1917,90.8638,91.1553,153991.0
2023-07-14 13:00:00,100.09,100.21,99.95,100.0,153209.0,91.1735,91.2828,91.046,91.0915,153209.0
2023-07-14 14:00:00,100.0,100.05,99.9,99.98,180188.0,91.0915,91.1371,91.0004,91.0733,180188.0
2023-07-14 15:00:00,99.98,100.02,99.49,99.5,820987.0,91.0733,91.1097,90.6269,90.6361,820987.0
2023-07-17 09:30:00,99.15,99.27,98.23,98.44,355875.0,90.3172,90.4265,89.4792,89.6705,355875.0
2023-07-17 10:00:00,98.45,98.66,98.07,98.24,297112.0,89.6796,89.8709,89.3334,89.4883,297112.0
2023-07-17 11:00:00,98.25,98.25,97.91,98.02,225973.0,89.4974,89.4974,89.1877,89.2879,225973.0
2023-07-17 12:00:00,98.02,98.26,97.91,98.24,613014.0,89.2879,89.5065,89.1877,89.4883,613014.0
2023-07-17 13:00:00,98.23,98.85,98.12,98.8,326004.0,89.4792,90.044,89.379,89.9984,326004.0
2023-07-17 14:00:00,98.79,98.97,98.6,98.82,478608.0,89.9893,90.1533,89.8162,90.0166,478608.0
2023-07-17 15:00:00,98.82,99.3,98.67,98.98,1054545.0,90.0166,90.4539,89.88,90.1624,1054545.0
2023-07-18 09:30:00,98.62,99.66,98.35,99.09,560842.0,89.8345,90.7818,89.5885,90.2626,560842.0
2023-07-18 10:00:00,99.06,99.42,99.02,99.29,487308.0,90.2353,90.5632,90.1988,90.4448,487308.0
2023-07-18 11:00:00,99.28,99.41,99.13,99.19,424418.0,90.4357,90.5541,90.299,90.3537,424418.0
2023-07-18 12:00:00,99.19,99.24,98.44,98.49,215177.0,90.3537,90.3992,89.6705,89.716,215177.0
2023-07-18 13:00:00,98.48,98.75,98.35,98.57,378003.0,89.7069,89.9529,89.5885,89.7889,378003.0
2023-07-18 14:00:00,98.57,98.62,98.3,98.36,527681.0,89.7889,89.8345,89.543,89.5976,527681.0
2023-07-18 15:00:00,98.36,98.52,98.26,98.34,1566763.0,89.5976,89.7434,89.5065,89.5794,1566763.0
2023-07-19 09:30:00,98.01,99.44,97.98,99.33,352248.0,89.2788,90.5814,89.2515,90.4812,352248.0
2023-07-19 10:00:00,99.32,99.4,98.65,98.74,594966.0,90.4721,90.545,89.8618,89.9438,594966.0
2023-07-19 11:00:00,98.74,98.85,98.5,98.76,625510.0,89.9438,90.044,89.7251,89.962,625510.0
2023-07-19 12:00:00,98.76,99.08,98.58,99.04,778020.0,89.962,90.2535,89.798,90.217,778020.0
2023-07-19 13:00:00,99.05,99.32,98.98,99.14,665518.0,90.2261,90.4721,90.1624,90.3081,665518.0
2023-07-19 14:00:00,99.14,99.19,98.83,98.85,734260.0,90.3081,90.3537,90.0257,90.044,734260.0
2023-07-19 15:00:00,98.85,99.04,98.58,98.76,1969417.0,90.044,90.217,89.798,89.962,1969417.0
2023-07-20 09:30:00,99.78,100.7,99.46,99.5,480079.0,90.8911,91.7292,90.5996,90.6361,480079.0
2023-07-20 10:00:00,99.5,100.05,99.41,99.76,564888.0,90.6361,91.1371,90.5541,90.8729,564888.0
2023-07-20 11:00:00,99.77,99.79,99.01,99.09,311588.0,90.882,90.9002,90.1897,90.2626,311588.0
2023-07-20 12:00:00,99.09,99.13,98.65,98.86,237300.0,90.2626,90.299,89.8618,90.0531,237300.0
2023-07-20 13:00:00,98.87,99.09,98.56,98.74,445340.0,90.0622,90.2626,89.7798,89.9438,445340.0
2023-07-20 14:00:00,98.73,98.88,98.6,98.81,393107.0,89.9347,90.0713,89.8162,90.0075,393107.0
2023-07-20 15:00:00,98.81,98.9,98.15,98.15,1379108.0,90.0075,90.0895,89.4063,89.4063,1379108.0
2023-07-21 09:30:00,98.54,98.54,97.39,97.78,441356.0,89.7616,89.7616,88.714,89.0693,441356.0
2023-07-21 10:00:00,97.79,98.0,97.39,97.73,376032.0,89.0784,89.2697,88.714,89.0237,376032.0
2023-07-21 11:00:00,97.72,97.95,97.36,97.75,285247.0,89.0146,89.2241,88.6867,89.042,285247.0
2023-07-21 12:00:00,97.75,97.95,97.58,97.62,320709.0,89.042,89.2241,88.8871,88.9235,320709.0
2023-07-21 13:00:00,97.61,97.72,97.47,97.49,172837.0,88.9144,89.0146,88.7869,88.8051,172837.0
2023-07-21 14:00:00,97.47,97.48,97.27,97.35,184261.0,88.7869,88.796,88.6047,88.6776,184261.0
2023-07-21 15:00:00,97.34,97.59,97.21,97.54,754003.0,88.6685,88.8962,88.5501,88.8507,754003.0
2023-07-24 09:30:00,97.54,97.88,97.41,97.78,241120.0,88.8507,89.1604,88.7322,89.0693,241120.0
2023-07-24 10:00:00,97.79,97.93,97.39,97.5,287657.0,89.0784,89.2059,88.714,88.8142,287657.0
2023-07-24 11:00:00,97.5,97.83,97.45,97.65,231623.0,88.8142,89.1148,88.7687,88.9509,231623.0
2023-07-24 12:00:00,97.65,97.7,97.42,97.66,205854.0,88.9509,88.9964,88.7414,88.96,205854.0
2023-07-24 13:00:00,97.65,97.89,97.59,97.7,206928.0,88.9509,89.1695,88.8962,88.9964,206928.0
2023-07-24 14:00:00,97.7,97.72,97.6,97.63,219159.0,88.9964,89.0146,88.9053,88.9326,219159.0
2023-07-24 15:00:00,97.64,97.8,97.57,97.63,624246.0,88.9418,89.0875,88.878,88.9326,624246.0
2023-07-25 09:30:00,97.24,97.35,95.88,95.95,217214.0,88.5774,88.6776,87.3385,87.4023,217214.0
2023-07-25 10:00:00,95.94,96.68,95.81,96.66,418459.0,87.3932,88.0673,87.2748,88.0491,418459.0
2023-07-25 11:00:00,96.65,97.07,96.56,96.99,481841.0,88.0399,88.4225,87.958,88.3497,481841.0
2023-07-25 12:00:00,97.0,97.15,96.93,97.04,268266.0,88.3588,88.4954,88.295,88.3952,268266.0
2023-07-25 13:00:00,97.05,97.1,96.9,97.0,190366.0,88.4043,88.4499,88.2677,88.3588,190366.0
2023-07-25 14:00:00,97.0,97.24,96.95,97.23,162012.0,88.3588,88.5774,88.3132,88.5683,162012.0
2023-07-25 15:00:00,97.23,97.5,97.03,97.2,703592.0,88.5683,88.8142,88.3861,88.541,703592.0
2023-07-26 09:30:00,96.99,97.39,96.58,97.03,303089.0,88.3497,88.714,87.9762,88.3861,303089.0
2023-07-26 10:00:00,97.03,97.98,97.03,97.94,265245.0,88.3861,89.2515,88.3861,89.215,265245.0
2023-07-26 11:00:00,97.95,98.18,97.88,98.17,208608.0,89.2241,89.4336,89.1604,89.4245,208608.0
2023-07-26 12:00:00,98.16,98.33,98.03,98.09,184852.0,89.4154,89.5703,89.297,89.3517,184852.0
2023-07-26 13:00:00,98.08,98.31,97.98,98.28,222550.0,89.3426,89.5521,89.2515,89.5247,222550.0
2023-07-26 14:00:00,98.26,98.46,98.06,98.28,185772.0,89.5065,89.6887,89.3243,89.5247,185772.0
2023-07-26 15:00:00,98.28,98.3,97.9,98.23,718288.0,89.5247,89.543,89.1786,89.4792,718288.0
2023-07-27 09:30:00,98.5,98.54,98.24,98.49,163734.0,89.7251,89.7616,89.4883,89.716,163734.0
2023-07-27 10:00:00,98.49,98.68,98.2,98.41,375165.0,89.716,89.8891,89.4519,89.6432,375165.0
2023-07-27 11:00:00,98.4,98.53,98.22,98.48,194758.0,89.6341,89.7525,89.4701,89.7069,194758.0
2023-07-27 12:00:00,98.48,98.51,98.33,98.42,122939.0,89.7069,89.7343,89.5703,89.6523,122939.0
2023-07-27 13:00:00,98.41,98.57,98.33,98.46,175718.0,89.6432,89.7889,89.5703,89.6887,175718.0
2023-07-27 14:00:00,98.46,98.8,98.33,98.75,228353.0,89.6887,89.9984,89.5703,89.9529,228353.0
2023-07-27 15:00:00,98.76,98.96,98.57,98.58,1170946.0,89.962,90.1442,89.7889,89.798,1170946.0
2023-07-28 09:30:00,99.0,99.44,98.49,98.77,181802.0,90.1806,90.5814,89.716,89.9711,181802.0
2023-07-28 10:00:00,98.74,99.43,98.74,99.4,265932.0,89.9438,90.5723,89.9438,90.545,265932.0
2023-07-28 11:00:00,99.4,99.56,99.27,99.45,217607.0,90.545,90.6907,90.4265,90.5905,217607.0
2023-07-28 12:00:00,99.44,99.7,99.28,99.69,222276.0,90.5814,90.8182,90.4357,90.8091,222276.0
2023-07-28 13:00:00,99.69,99.75,99.31,99.49,232705.0,90.8091,90.8638,90.463,90.6269,232705.0
2023-07-28 14:00:00,99.49,99.59,99.45,99.57,397616.0,90.6269,90.718,90.5905,90.6998,397616.0
2023-07-28 15:00:00,99.58,99.96,99.56,99.86,871174.0,90.7089,91.0551,90.6907,90.964,871174.0
2023-07-31 09:30:00,99.58,100.18,99.26,99.79,533954.0,90.7089,91.2555,90.4174,90.9002,533954.0
2023-07-31 10:00:00,99.81,99.85,99.47,99.7,373145.0,90.9184,90.9549,90.6087,90.8182,373145.0
2023-07-31 11:00:00,99.7,99.77,99.18,99.49,493165.0,90.8182,90.882,90.3446,90.6269,493165.0
2023-07-31 12:00:00,99.49,99.77,99.35,99.45,215333.0,90.6269,90.882,90.4994,90.5905,215333.0
2023-07-31 13:00:00,99.45,99.91,99.44,99.81,176638.0,90.5905,91.0095,90.5814,90.9184,176638.0
2023-07-31 14:00:00,99.81,99.83,99.57,99.57,214473.0,90.9184,90.9367,90.6998,90.6998,214473.0
2023-07-31 15:00:00,99.59,99.72,99.25,99.72,721233.0,90.718,90.8365,90.4083,90.8365,721233.0
2023-08-01 09:30:00,100.0,100.16,99.43,99.62,260285.0,91.0915,91.2373,90.5723,90.7454,260285.0
2023-08-01 10:00:00,99.59,99.87,98.63,98.88,280205.0,90.718,90.9731,89.8436,90.0713,280205.0
2023-08-01 11:00:00,98.88,98.92,98.38,98.65,206194.0,90.0713,90.1077,89.6158,89.8618,206194.0
2023-08-01 12:00:00,98.66,98.79,98.57,98.78,155041.0,89.8709,89.9893,89.7889,89.9802,155041.0
2023-08-01 13:00:00,98.8,98.83,98.28,98.51,188505.0,89.9984,90.0257,89.5247,89.7343,188505.0
2023-08-01 14:00:00,98.51,98.68,98.32,98.51,145150.0,89.7343,89.8891,89.5612,89.7343,145150.0
2023-08-01 15:00:00,98.5,98.61,98.22,98.26,535253.0,89.7251,89.8253,89.4701,89.5065,535253.0
2023-08-02 09:30:00,97.87,97.87,97.01,97.34,184824.0,89.1513,89.1513,88.3679,88.6685,184824.0
2023-08-02 10:00:00,97.34,97.75,97.19,97.69,207843.0,88.6685,89.042,88.5318,88.9873,207843.0
2023-08-02 11:00:00,97.68,98.36,97.65,98.05,168550.0,88.9782,89.5976,88.9509,89.3152,168550.0
2023-08-02 12:00:00,98.05,98.44,98.04,98.13,130126.0,89.3152,89.6705,89.3061,89.3881,130126.0
2023-08-02 13:00:00,98.13,98.23,97.92,97.99,88778.0,89.3881,89.4792,89.1968,89.2606,88778.0
2023-08-02 14:00:00,97.99,97.99,97.74,97.8,125174.0,89.2606,89.2606,89.0328,89.0875,125174.0
2023-08-02 15:00:00,97.8,98.09,97.77,97.97,357209.0,89.0875,89.3517,89.0602,89.2424,357209.0
2023-08-03 09:30:00,97.74,97.89,97.1,97.32,167032.0,89.0328,89.1695,88.4499,88.6503,167032.0
2023-08-03 10:00:00,97.34,97.56,97.28,97.38,129155.0,88.6685,88.8689,88.6138,88.7049,129155.0
2023-08-03 11:00:00,97.37,97.55,97.22,97.49,103140.0,88.6958,88.8598,88.5592,88.8051,103140.0
2023-08-03 12:00:00,97.47,97.81,97.43,97.5,157055.0,88.7869,89.0966,88.7505,88.8142,157055.0
2023-08-03 13:00:00,97.5,97.55,97.33,97.39,108827.0,88.8142,88.8598,88.6594,88.714,108827.0
2023-08-03 14:00:00,97.4,97.61,97.3,97.41,130380.0,88.7231,88.9144,88.632,88.7322,130380.0
2023-08-03 15:00:00,97.42,97.53,97.26,97.37,418675.0,88.7414,88.8416,88.5956,88.6958,418675.0
2023-08-04 09:30:00,97.27,97.63,97.03,97.36,149437.0,88.6047,88.9326,88.3861,88.6867,149437.0
2023-08-04 10:00:00,97.36,97.6,97.19,97.31,194650.0,88.6867,88.9053,88.5318,88.6412,194650.0
2023-08-04 11:00:00,97.32,97.35,96.83,96.83,149080.0,88.6503,88.6776,88.2039,88.2039,149080.0
2023-08-04 12:00:00,96.85,97.05,96.73,96.99,181457.0,88.2221,88.4043,88.1128,88.3497,181457.0
2023-08-04 13:00:00,96.99,97.17,96.9,97.01,143167.0,88.3497,88.5136,88.2677,88.3679,143167.0
2023-08-04 14:00:00,97.01,97.01,96.39,96.5,252247.0,88.3679,88.3679,87.8031,87.9033,252247.0
2023-08-04 15:00:00,96.51,96.51,96.1,96.24,492353.0,87.9124,87.9124,87.5389,87.6665,492353.0
2023-08-07 09:30:00,96.57,97.04,96.45,96.98,112048.0,87.9671,88.3952,87.8578,88.3406,112048.0
2023-08-07 10:00:00,97.0,97.06,96.79,96.98,151385.0,88.3588,88.4134,88.1675,88.3406,151385.0
2023-08-07 11:00:00,96.98,97.24,96.95,96.99,164883.0,88.3406,88.5774,88.3132,88.3497,164883.0
2023-08-07 12:00:00,97.01,97.36,96.98,97.25,154636.0,88.3679,88.6867,88.3406,88.5865,154636.0
2023-08-07 13:00:00,97.27,97.64,97.27,97.61,142196.0,88.6047,88.9418,88.6047,88.9144,142196.0
2023-08-07 14:00:00,97.61,97.7,97.36,97.36,177176.0,88.9144,88.9964,88.6867,88.6867,177176.0
2023-08-07 15:00:00,97.36,97.41,97.02,97.23,547528.0,88.6867,88.7322,88.377,88.5683,547528.0
2023-08-08 09:30:00,96.81,96.98,96.12,96.63,151545.0,88.1857,88.3406,87.5572,88.0217,151545.0
2023-08-08 10:00:00,96.64,96.87,96.47,96.7,140988.0,88.0308,88.2404,87.876,88.0855,140988.0
2023-08-08 11:00:00,96.71,96.82,96.5,96.72,151560.0,88.0946,88.1948,87.9033,88.1037,151560.0
2023-08-08 12:00:00,96.72,96.86,96.67,96.79,123828.0,88.1037,88.2312,88.0582,88.1675,123828.0
2023-08-08 13:00:00,96.82,97.05,96.78,97.01,110412.0,88.1948,88.4043,88.1584,88.3679,110412.0
2023-08-08 14:00:00,97.01,97.25,96.96,97.2,130189.0,88.3679,88.5865,88.3223,88.541,130189.0
2023-08-08 15:00:00,97.22,97.44,97.15,97.16,418576.0,88.5592,88.7596,88.4954,88.5045,418576.0
2023-08-09 09:30:00,97.04,97.39,97.04,97.22,110889.0,88.3952,88.714,88.3952,88.5592,110889.0
2023-08-09 10:00:00,97.23,97.56,97.02,97.56,144610.0,88.5683,88.8689,88.377,88.8689,144610.0
2023-08-09 11:00:00,97.57,97.61,97.14,97.24,146199.0,88.878,88.9144,88.4863,88.5774,146199.0
2023-08-09 12:00:00,97.23,97.63,97.1,97.6,118336.0,88.5683,88.9326,88.4499,88.9053,118336.0
2023-08-09 13:00:00,97.59,97.6,97.43,97.59,83443.0,88.8962,88.9053,88.7505,88.8962,83443.0
2023-08-09 14:00:00,97.59,97.75,97.43,97.45,112389.0,88.8962,89.042,88.7505,88.7687,112389.0
2023-08-09 15:00:00,97.43,97.49,97.01,97.14,270261.0,88.7505,88.8051,88.3679,88.4863,270261.0
2023-08-10 09:30:00,97.5,97.96,97.48,97.82,100956.0,88.8142,89.2332,88.796,89.1057,100956.0
2023-08-10 10:00:00,97.84,98.05,97.73,97.97,167877.0,89.1239,89.3152,89.0237,89.2424,167877.0
2023-08-10 11:00:00,97.97,98.41,97.91,98.2,180542.0,89.2424,89.6432,89.1877,89.4519,180542.0
2023-08-10 12:00:00,98.2,98.31,97.85,97.92,112001.0,89.4519,89.5521,89.133,89.1968,112001.0
2023-08-10 13:00:00,97.91,97.92,97.24,97.25,204393.0,89.1877,89.1968,88.5774,88.5865,204393.0
2023-08-10 14:00:00,97.24,97.39,97.13,97.32,162159.0,88.5774,88.714,88.4772,88.6503,162159.0
2023-08-10 15:00:00,97.33,97.33,96.8,96.83,527693.0,88.6594,88.6594,88.1766,88.2039,527693.0
2023-08-11 09:30:00,96.53,96.63,95.93,96.15,152677.0,87.9306,88.0217,87.3841,87.5845,152677.0
2023-08-11 10:00:00,96.17,96.43,96.01,96.11,182434.0,87.6027,87.8395,87.457,87.5481,182434.0
2023-08-11 11:00:00,96.12,96.16,95.88,96.07,185244.0,87.5572,87.5936,87.3385,87.5116,185244.0
2023-08-11 12:00:00,96.07,96.14,95.73,95.74,141336.0,87.5116,87.5754,87.2019,87.211,141336.0
2023-08-11 13:00:00,95.75,96.06,95.73,96.03,216663.0,87.2201,87.5025,87.2019,87.4752,216663.0
2023-08-11 14:00:00,96.04,96.16,96.0,96.14,153279.0,87.4843,87.5936,87.4479,87.5754,153279.0
2023-08-11 15:00:00,96.14,96.21,95.98,96.17,529246.0,87.5754,87.6391,87.4296,87.6027,529246.0
2023-08-14 09:30:00,96.17,96.5,95.83,95.93,123124.0,87.6027,87.9033,87.293,87.3841,123124.0
2023-08-14 10:00:00,95.92,96.29,95.72,96.04,169106.0,87.375,87.712,87.1928,87.4843,169106.0
2023-08-14 11:00:00,96.04,96.17,95.94,96.08,109504.0,87.4843,87.6027,87.3932,87.5207,109504.0
2023-08-14 12:00:00,96.09,96.22,95.97,96.05,182758.0,87.5298,87.6483,87.4205,87.4934,182758.0
2023-08-14 13:00:00,96.05,96.13,95.91,95.94,105775.0,87.4934,87.5663,87.3659,87.3932,105775.0
2023-08-14 14:00:00,95.94,95.94,95.74,95.88,93371.0,87.3932,87.3932,87.211,87.3385,93371.0
2023-08-14 15:00:00,95.88,96.02,95.72,95.85,387447.0,87.3385,87.4661,87.1928,87.3112,387447.0
2023-08-15 09:30:00,95.47,95.47,94.31,94.8,234960.0,86.9651,86.9651,85.9084,86.3548,234960.0
2023-08-15 10:00:00,94.79,94.93,94.61,94.8,236600.0,86.3456,86.4732,86.1817,86.3548,236600.0
2023-08-15 11:00:00,94.8,94.9,94.72,94.8,168373.0,86.3548,86.4458,86.2819,86.3548,168373.0
2023-08-15 12:00:00,94.8,94.85,94.65,94.74,154295.0,86.3548,86.4003,86.2181,86.3001,154295.0
2023-08-15 13:00:00,94.73,94.83,94.59,94.62,107419.0,86.291,86.3821,86.1635,86.1908,107419.0
2023-08-15 14:00:00,94.61,94.61,94.31,94.51,247662.0,86.1817,86.1817,85.9084,86.0906,247662.0
2023-08-15 15:00:00,94.52,94.73,94.34,94.63,445945.0,86.0997,86.291,85.9357,86.1999,445945.0
2023-08-16 09:30:00,94.43,94.72,94.14,94.4,232248.0,86.0177,86.2819,85.7536,85.9904,232248.0
2023-08-16 10:00:00,94.39,95.08,94.37,94.74,290380.0,85.9813,86.6098,85.9631,86.3001,290380.0
2023-08-16 11:00:00,94.74,95.31,94.74,95.19,146350.0,86.3001,86.8193,86.3001,86.71,146350.0
2023-08-16 12:00:00,95.19,95.35,94.78,94.84,162362.0,86.71,86.8558,86.3365,86.3912,162362.0
2023-08-16 13:00:00,94.85,94.96,94.44,94.51,236579.0,86.4003,86.5005,86.0268,86.0906,236579.0
2023-08-16 14:00:00,94.51,94.52,94.01,94.03,272397.0,86.0906,86.0997,85.6351,85.6534,272397.0
2023-08-16 15:00:00,94.03,94.15,93.71,93.99,644450.0,85.6534,85.7627,85.3619,85.6169,644450.0
2023-08-17 09:30:00,94.22,94.65,93.84,94.04,194503.0,85.8264,86.2181,85.4803,85.6625,194503.0
2023-08-17 10:00:00,94.0,94.1,93.64,93.92,283150.0,85.626,85.7171,85.2981,85.5532,283150.0
2023-08-17 11:00:00,93.89,94.07,93.78,93.94,127497.0,85.5258,85.6898,85.4256,85.5714,127497.0
2023-08-17 12:00:00,93.94,94.08,93.68,93.7,172702.0,85.5714,85.6989,85.3345,85.3527,172702.0
2023-08-17 13:00:00,93.7,93.71,93.37,93.66,230855.0,85.3527,85.3619,85.0521,85.3163,230855.0
2023-08-17 14:00:00,93.63,93.65,93.12,93.15,236624.0,85.289,85.3072,84.8244,84.8517,236624.0
2023-08-17 15:00:00,93.15,93.45,92.87,93.42,696223.0,84.8517,85.125,84.5967,85.0977,696223.0
2023-08-18 09:30:00,93.27,94.15,93.17,94.13,303811.0,84.9611,85.7627,84.87,85.7444,303811.0
2023-08-18 10:00:00,94.14,94.55,94.13,94.53,249996.0,85.7536,86.127,85.7444,86.1088,249996.0
2023-08-18 11:00:00,94.52,94.66,94.46,94.54,155349.0,86.0997,86.2272,86.045,86.1179,155349.0
2023-08-18 12:00:00,94.54,94.57,94.28,94.33,102533.0,86.1179,86.1452,85.8811,85.9266,102533.0
2023-08-18 13:00:00,94.33,94.37,94.17,94.22,139185.0,85.9266,85.9631,85.7809,85.8264,139185.0
2023-08-18 14:00:00,94.21,94.32,94.13,94.28,147099.0,85.8173,85.9175,85.7444,85.8811,147099.0
2023-08-18 15:00:00,94.27,94.54,94.22,94.39,449653.0,85.872,86.1179,85.8264,85.9813,449653.0
2023-08-21 09:30:00,94.36,95.22,94.19,95.21,228813.0,85.954,86.7373,85.7991,86.7282,228813.0
2023-08-21 10:00:00,95.22,95.28,94.3,94.51,290953.0,86.7373,86.792,85.8993,86.0906,290953.0
2023-08-21 11:00:00,94.52,94.62,94.04,94.07,153921.0,86.0997,86.1908,85.6625,85.6898,153921.0
2023-08-21 12:00:00,94.06,94.31,94.03,94.27,109694.0,85.6807,85.9084,85.6534,85.872,109694.0
2023-08-21 13:00:00,94.26,94.4,94.18,94.28,121886.0,85.8629,85.9904,85.79,85.8811,121886.0
2023-08-21 14:00:00,94.3,94.43,94.2,94.38,120143.0,85.8993,86.0177,85.8082,85.9722,120143.0
2023-08-21 15:00:00,94.38,94.74,94.27,94.33,531300.0,85.9722,86.3001,85.872,85.9266,531300.0
2023-08-22 09:30:00,93.94,94.29,93.3,93.82,193424.0,85.5714,85.8902,84.9884,85.4621,193424.0
2023-08-22 10:00:00,93.79,94.29,93.77,93.86,233716.0,85.4347,85.8902,85.4165,85.4985,233716.0
2023-08-22 11:00:00,93.89,94.18,93.8,93.8,185306.0,85.5258,85.79,85.4438,85.4438,185306.0
2023-08-22 12:00:00,93.79,94.02,93.77,93.93,102699.0,85.4347,85.6442,85.4165,85.5623,102699.0
2023-08-22 13:00:00,93.92,94.08,93.7,93.95,116897.0,85.5532,85.6989,85.3527,85.5805,116897.0
2023-08-22 14:00:00,93.95,94.21,93.85,94.19,163520.0,85.5805,85.8173,85.4894,85.7991,163520.0
2023-08-22 15:00:00,94.19,94.28,93.87,94.04,416892.0,85.7991,85.8811,85.5076,85.6625,416892.0
2023-08-23 09:30:00,94.4,94.4,93.89,93.98,128557.0,85.9904,85.9904,85.5258,85.6078,128557.0
2023-08-23 10:00:00,93.98,94.11,93.8,93.92,123558.0,85.6078,85.7262,85.4438,85.5532,123558.0
2023-08-23 11:00:00,93.93,94.05,93.76,94.0,107538.0,85.5623,85.6716,85.4074,85.626,107538.0
2023-08-23 12:00:00,94.0,94.25,93.97,94.12,165781.0,85.626,85.8538,85.5987,85.7353,165781.0
2023-08-23 13:00:00,94.12,94.15,93.95,93.98,199372.0,85.7353,85.7627,85.5805,85.6078,199372.0
2023-08-23 14:00:00,93.97,94.0,93.74,93.88,154071.0,85.5987,85.626,85.3892,85.5167,154071.0
2023-08-23 15:00:00,93.87,94.35,93.86,94.34,453367.0,85.5076,85.9448,85.4985,85.9357,453367.0
2023-08-24 09:30:00,94.07,95.23,94.06,95.16,170162.0,85.6898,86.7464,85.6807,86.6827,170162.0
2023-08-24 10:00:00,95.17,95.22,94.64,94.69,134511.0,86.6918,86.7373,86.209,86.2546,134511.0
2023-08-24 11:00:00,94.68,94.78,94.47,94.48,113910.0,86.2454,86.3365,86.0542,86.0633,113910.0
2023-08-24 12:00:00,94.51,94.63,94.07,94.1,162065.0,86.0906,86.1999,85.6898,85.7171,162065.0
2023-08-24 13:00:00,94.1,94.12,93.91,94.06,161141.0,85.7171,85.7353,85.544,85.6807,161141.0
2023-08-24 14:00:00,94.06,94.38,93.98,94.33,131367.0,85.6807,85.9722,85.6078,85.9266,131367.0
2023-08-24 15:00:00,94.32,94.6,94.05,94.05,491581.0,85.9175,86.1726,85.6716,85.6716,491581.0
2023-08-25 09:30:00,94.69,94.88,94.19,94.43,118683.0,86.2546,86.4276,85.7991,86.0177,118683.0
2023-08-25 10:00:00,94.43,94.52,94.05,94.34,219887.0,86.0177,86.0997,85.6716,85.9357,219887.0
2023-08-25 11:00:00,94.35,95.03,94.29,94.95,136501.0,85.9448,86.5643,85.8902,86.4914,136501.0
2023-08-25 12:00:00,94.95,95.1,94.84,94.94,165887.0,86.4914,86.628,86.3912,86.4823,165887.0
2023-08-25 13:00:00,94.93,95.01,94.63,94.87,200368.0,86.4732,86.546,86.1999,86.4185,200368.0
2023-08-25 14:00:00,94.87,95.09,94.8,95.05,160397.0,86.4185,86.6189,86.3548,86.5825,160397.0
2023-08-25 15:00:00,95.07,95.13,94.86,95.1,459900.0,86.6007,86.6554,86.4094,86.628,459900.0
2023-08-28 09:30:00,95.4,95.71,95.27,95.7,129082.0,86.9013,87.1837,86.7829,87.1746,129082.0
2023-08-28 10:00:00,95.71,95.84,95.54,95.54,170638.0,87.1837,87.3021,87.0288,87.0288,170638.0
2023-08-28 11:00:00,95.55,95.76,95.44,95.76,96944.0,87.0379,87.2292,86.9377,87.2292,96944.0
2023-08-28 12:00:00,95.76,95.91,95.67,95.9,114042.0,87.2292,87.3659,87.1473,87.3568,114042.0
2023-08-28 13:00:00,95.91,96.07,95.76,95.83,138551.0,87.3659,87.5116,87.2292,87.293,138551.0
2023-08-28 14:00:00,95.83,95.83,95.67,95.76,123764.0,87.293,87.293,87.1473,87.2292,123764.0
2023-08-28 15:00:00,95.78,96.07,95.76,95.87,488595.0,87.2475,87.5116,87.2292,87.3294,488595.0
2023-08-29 09:30:00,96.03,96.05,95.65,95.69,80561.0,87.4752,87.4934,87.129,87.1655,80561.0
2023-08-29 10:00:00,95.72,95.87,95.26,95.58,205927.0,87.1928,87.3294,86.7738,87.0653,205927.0
2023-08-29 11:00:00,95.58,95.92,95.5,95.77,133809.0,87.0653,87.375,86.9924,87.2383,133809.0
2023-08-29 12:00:00,95.76,96.18,95.74,96.18,199107.0,87.2292,87.6118,87.211,87.6118,199107.0
2023-08-29 13:00:00,96.17,96.35,96.1,96.14,90004.0,87.6027,87.7667,87.5389,87.5754,90004.0
2023-08-29 14:00:00,96.13,96.33,95.94,96.27,135703.0,87.5663,87.7485,87.3932,87.6938,135703.0
2023-08-29 15:00:00,96.27,96.52,96.19,96.25,431295.0,87.6938,87.9215,87.6209,87.6756,431295.0
2023-08-30 09:30:00,96.65,96.81,96.4,96.66,110087.0,88.0399,88.1857,87.8122,88.0491,110087.0
2023-08-30 10:00:00,96.67,96.67,96.07,96.24,138322.0,88.0582,88.0582,87.5116,87.6665,138322.0
2023-08-30 11:00:00,96.26,96.47,96.17,96.45,137070.0,87.6847,87.876,87.6027,87.8578,137070.0
2023-08-30 12:00:00,96.44,96.55,96.36,96.48,109319.0,87.8487,87.9489,87.7758,87.8851,109319.0
2023-08-30 13:00:00,96.48,96.59,96.33,96.33,83279.0,87.8851,87.9853,87.7485,87.7485,83279.0
2023-08-30 14:00:00,96.35,96.49,96.3,96.48,107629.0,87.7667,87.8942,87.7211,87.8851,107629.0
2023-08-30 15:00:00,96.49,96.79,96.44,96.78,467379.0,87.8942,88.1675,87.8487,88.1584,467379.0
2023-08-31 09:30:00,97.0,97.45,96.9,97.36,160287.0,88.3588,88.7687,88.2677,88.6867,160287.0
2023-08-31 10:00:00,97.37,97.38,96.95,97.07,184770.0,88.6958,88.7049,88.3132,88.4225,184770.0
2023-08-31 11:00:00,97.08,97.14,96.66,96.76,134485.0,88.4316,88.4863,88.0491,88.1401,134485.0
2023-08-31 12:00:00,96.76,96.99,96.48,96.49,147745.0,88.1401,88.3497,87.8851,87.8942,147745.0
2023-08-31 13:00:00,96.49,96.65,96.44,96.55,134208.0,87.8942,88.0399,87.8487,87.9489,134208.0
2023-08-31 14:00:00,96.56,96.68,96.33,96.33,126990.0,87.958,88.0673,87.7485,87.7485,126990.0
2023-08-31 15:00:00,96.32,96.49,96.0,96.05,562552.0,87.7393,87.8942,87.4479,87.4934,562552.0
2023-09-01 09:30:00,96.74,96.97,96.18,96.51,101379.0,88.1219,88.3314,87.6118,87.9124,101379.0
2023-09-01 10:00:00,96.44,96.6,95.84,95.89,175657.0,87.8487,87.9944,87.3021,87.3477,175657.0
2023-09-01 11:00:00,95.88,95.9,95.23,95.31,190270.0,87.3385,87.3568,86.7464,86.8193,190270.0
2023-09-01 12:00:00,95.31,95.44,95.2,95.2,120385.0,86.8193,86.9377,86.7191,86.7191,120385.0
2023-09-01 13:00:00,95.19,95.5,95.08,95.47,119954.0,86.71,86.9924,86.6098,86.9651,119954.0
2023-09-01 14:00:00,95.46,95.68,95.41,95.66,138433.0,86.956,87.1564,86.9104,87.1381,138433.0
2023-09-01 15:00:00,95.65,95.77,95.56,95.68,398859.0,87.129,87.2383,87.0471,87.1564,398859.0
2023-09-05 09:30:00,95.45,95.71,94.43,95.19,299102.0,86.9469,87.1837,86.0177,86.71,299102.0
2023-09-05 10:00:00,95.19,95.39,94.55,94.59,344154.0,86.71,86.8922,86.127,86.1635,344154.0
2023-09-05 11:00:00,94.6,94.77,94.23,94.67,324803.0,86.1726,86.3274,85.8355,86.2363,324803.0
2023-09-05 12:00:00,94.68,94.94,94.59,94.91,168457.0,86.2454,86.4823,86.1635,86.455,168457.0
2023-09-05 13:00:00,94.89,94.89,94.62,94.68,141851.0,86.4367,86.4367,86.1908,86.2454,141851.0
2023-09-05 14:00:00,94.68,94.71,94.31,94.34,356988.0,86.2454,86.2728,85.9084,85.9357,356988.0
2023-09-05 15:00:00,94.34,94.62,94.27,94.52,800998.0,85.9357,86.1908,85.872,86.0997,800998.0
2023-09-06 09:30:00,94.15,94.15,93.41,93.73,167520.0,85.7627,85.7627,85.0886,85.3801,167520.0
2023-09-06 10:00:00,93.72,94.17,93.65,93.85,161954.0,85.371,85.7809,85.3072,85.4894,161954.0
2023-09-06 11:00:00,93.86,93.97,93.39,93.53,195921.0,85.4985,85.5987,85.0704,85.1979,195921.0
2023-09-06 12:00:00,93.54,93.61,93.19,93.2,186415.0,85.207,85.2708,84.8882,84.8973,186415.0
2023-09-06 13:00:00,93.2,93.57,93.06,93.53,158188.0,84.8973,85.2343,84.7698,85.1979,158188.0
2023-09-06 14:00:00,93.52,93.82,93.44,93.79,278750.0,85.1888,85.4621,85.1159,85.4347,278750.0
2023-09-06 15:00:00,93.8,93.83,93.44,93.55,724148.0,85.4438,85.4712,85.1159,85.2161,724148.0
2023-09-07 09:30:00,94.18,94.39,93.69,93.89,107119.0,85.79,85.9813,85.3436,85.5258,107119.0
2023-09-07 10:00:00,93.9,94.02,93.31,93.78,186678.0,85.5349,85.6442,84.9975,85.4256,186678.0
2023-09-07 11:00:00,93.79,93.87,93.61,93.68,102590.0,85.4347,85.5076,85.2708,85.3345,102590.0
2023-09-07 12:00:00,93.68,93.85,93.46,93.58,196155.0,85.3345,85.4894,85.1341,85.2434,196155.0
2023-09-07 13:00:00,93.59,93.62,93.39,93.41,163302.0,85.2525,85.2799,85.0704,85.0886,163302.0
2023-09-07 14:00:00,93.4,93.4,93.04,93.22,186716.0,85.0795,85.0795,84.7515,84.9155,186716.0
2023-09-07 15:00:00,93.23,93.41,93.08,93.29,426292.0,84.9246,85.0886,84.788,84.9793,426292.0
2023-09-08 09:30:00,93.41,93.48,92.9,93.0,272542.0,85.0886,85.1523,84.624,84.7151,272542.0
2023-09-08 10:00:00,92.98,93.03,92.8,92.96,384477.0,84.6969,84.7424,84.5329,84.6787,384477.0
2023-09-08 11:00:00,92.97,93.14,92.87,93.03,409854.0,84.6878,84.8426,84.5967,84.7424,409854.0
2023-09-08 12:00:00,93.03,93.28,92.95,93.17,95290.0,84.7424,84.9702,84.6696,84.87,95290.0
2023-09-08 13:00:00,93.17,93.46,93.12,93.3,123187.0,84.87,85.1341,84.8244,84.9884,123187.0
2023-09-08 14:00:00,93.31,93.43,93.25,93.29,138457.0,84.9975,85.1068,84.9428,84.9793,138457.0
2023-09-08 15:00:00,93.29,93.75,93.26,93.67,467941.0,84.9793,85.3983,84.9519,85.3254,467941.0
2023-09-11 09:30:00,93.95,94.25,93.86,94.11,112012.0,85.5805,85.8538,85.4985,85.7262,112012.0
2023-09-11 10:00:00,94.06,94.75,94.05,94.65,194724.0,85.6807,86.3092,85.6716,86.2181,194724.0
2023-09-11 11:00:00,94.65,94.89,94.49,94.83,131133.0,86.2181,86.4367,86.0724,86.3821,131133.0
2023-09-11 12:00:00,94.83,94.97,94.83,94.94,100533.0,86.3821,86.5096,86.3821,86.4823,100533.0
2023-09-11 13:00:00,94.95,94.95,94.46,94.52,135526.0,86.4914,86.4914,86.045,86.0997,135526.0
2023-09-11 14:00:00,94.52,94.6,94.43,94.49,141933.0,86.0997,86.1726,86.0177,86.0724,141933.0
2023-09-11 15:00:00,94.5,94.62,94.37,94.53,483900.0,86.0815,86.1908,85.9631,86.1088,483900.0
2023-09-12 09:30:00,94.76,94.96,94.29,94.38,121233.0,86.3183,86.5005,85.8902,85.9722,121233.0
2023-09-12 10:00:00,94.38,94.41,94.05,94.22,174498.0,85.9722,85.9995,85.6716,85.8264,174498.0
2023-09-12 11:00:00,94.23,94.67,94.15,94.62,268608.0,85.8355,86.2363,85.7627,86.1908,268608.0
2023-09-12 12:00:00,94.64,94.79,94.61,94.71,135008.0,86.209,86.3456,86.1817,86.2728,135008.0
2023-09-12 13:00:00,94.72,94.9,94.71,94.87,193930.0,86.2819,86.4458,86.2728,86.4185,193930.0
2023-09-12 14:00:00,94.86,94.94,94.61,94.7,312974.0,86.4094,86.4823,86.1817,86.2637,312974.0
2023-09-12 15:00:00,94.7,94.71,94.16,94.45,752737.0,86.2637,86.2728,85.7718,86.0359,752737.0
2023-09-13 09:30:00,94.96,95.13,94.65,94.94,126565.0,86.5005,86.6554,86.2181,86.4823,126565.0
2023-09-13 10:00:00,94.93,95.18,94.84,95.17,342300.0,86.4732,86.7009,86.3912,86.6918,342300.0
2023-09-13 11:00:00,95.19,95.47,95.18,95.23,312711.0,86.71,86.9651,86.7009,86.7464,312711.0
2023-09-13 12:00:00,95.23,95.24,95.03,95.14,181085.0,86.7464,86.7556,86.5643,86.6645,181085.0
2023-09-13 13:00:00,95.14,95.43,95.13,95.42,159655.0,86.6645,86.9286,86.6554,86.9195,159655.0
2023-09-13 14:00:00,95.42,95.58,95.24,95.33,231206.0,86.9195,87.0653,86.7556,86.8375,231206.0
2023-09-13 15:00:00,95.32,95.34,95.09,95.24,750702.0,86.8284,86.8466,86.6189,86.7556,750702.0
2023-09-14 09:30:00,95.44,95.87,95.26,95.79,117651.0,86.9377,87.3294,86.7738,87.2566,117651.0
2023-09-14 10:00:00,95.79,95.87,95.47,95.5,141026.0,87.2566,87.3294,86.9651,86.9924,141026.0
2023-09-14 11:00:00,95.5,95.66,95.34,95.61,125459.0,86.9924,87.1381,86.8466,87.0926,125459.0
2023-09-14 12:00:00,95.58,95.8,95.5,95.7,261480.0,87.0653,87.2657,86.9924,87.1746,261480.0
2023-09-14 13:00:00,95.7,95.88,95.67,95.85,157628.0,87.1746,87.3385,87.1473,87.3112,157628.0
2023-09-14 14:00:00,95.86,96.06,95.81,96.06,225149.0,87.3203,87.5025,87.2748,87.5025,225149.0
2023-09-14 15:00:00,96.06,96.33,95.98,96.31,608260.0,87.5025,87.7485,87.4296,87.7302,608260.0
2023-09-15 09:30:00,95.65,95.95,95.25,95.32,1595955.0,87.129,87.4023,86.7647,86.8284,1595955.0
2023-09-15 10:00:00,95.35,95.87,95.34,95.72,220534.0,86.8558,87.3294,86.8466,87.1928,220534.0
2023-09-15 11:00:00,95.73,96.24,95.62,96.11,146342.0,87.2019,87.6665,87.1017,87.5481,146342.0
2023-09-15 12:00:00,96.1,96.29,96.05,96.25,162859.0,87.5389,87.712,87.4934,87.6756,162859.0
2023-09-15 13:00:00,96.24,96.27,95.92,96.05,270036.0,87.6665,87.6938,87.375,87.4934,270036.0
2023-09-15 14:00:00,96.04,96.32,95.91,96.27,192282.0,87.4843,87.7393,87.3659,87.6938,192282.0
2023-09-15 15:00:00,96.27,96.27,95.6,95.78,771641.0,87.6938,87.6938,87.0835,87.2475,771641.0
2023-09-18 09:30:00,96.35,96.46,95.75,95.9,220641.0,87.7667,87.8669,87.2201,87.3568,220641.0
2023-09-18 10:00:00,95.9,96.28,95.9,96.17,187561.0,87.3568,87.7029,87.3568,87.6027,187561.0
2023-09-18 11:00:00,96.18,96.52,96.1,96.5,140221.0,87.6118,87.9215,87.5389,87.9033,140221.0
2023-09-18 12:00:00,96.5,96.78,96.46,96.7,167209.0,87.9033,88.1584,87.8669,88.0855,167209.0
2023-09-18 13:00:00,96.71,96.84,96.67,96.73,94639.0,88.0946,88.213,88.0582,88.1128,94639.0
2023-09-18 14:00:00,96.72,96.76,96.53,96.58,181853.0,88.1037,88.1401,87.9306,87.9762,181853.0
2023-09-18 15:00:00,96.57,97.03,96.56,96.96,605951.0,87.9671,88.3861,87.958,88.3223,605951.0
2023-09-19 09:30:00,96.99,97.31,96.86,97.08,193070.0,88.3497,88.6412,88.2312,88.4316,193070.0
2023-09-19 10:00:00,97.08,97.09,96.72,96.91,255322.0,88.4316,88.4408,88.1037,88.2768,255322.0
2023-09-19 11:00:00,96.91,96.94,96.65,96.85,178487.0,88.2768,88.3041,88.0399,88.2221,178487.0
2023-09-19 12:00:00,96.84,97.05,96.72,97.05,153103.0,88.213,88.4043,88.1037,88.4043,153103.0
2023-09-19 13:00:00,97.06,97.41,97.03,97.31,234804.0,88.4134,88.7322,88.3861,88.6412,234804.0
2023-09-19 14:00:00,97.32,97.67,97.26,97.53,310496.0,88.6503,88.9691,88.5956,88.8416,310496.0
2023-09-19 15:00:00,97.53,97.58,97.27,97.33,705013.0,88.8416,88.8871,88.6047,88.6594,705013.0
2023-09-20 09:30:00,97.56,97.7,97.04,97.16,305606.0,88.8689,88.9964,88.3952,88.5045,305606.0
2023-09-20 10:00:00,97.17,97.72,97.16,97.72,257161.0,88.5136,89.0146,88.5045,89.0146,257161.0
2023-09-20 11:00:00,97.72,97.99,97.67,97.95,196104.0,89.0146,89.2606,88.9691,89.2241,196104.0
2023-09-20 12:00:00,97.97,98.31,97.92,98.25,258193.0,89.2424,89.5521,89.1968,89.4974,258193.0
2023-09-20 13:00:00,98.25,98.52,98.24,98.41,244823.0,89.4974,89.7434,89.4883,89.6432,244823.0
2023-09-20 14:00:00,98.4,98.41,97.9,98.04,230834.0,89.6341,89.6432,89.1786,89.3061,230834.0
2023-09-20 15:00:00,98.03,98.24,97.64,97.71,781189.0,89.297,89.4883,88.9418,89.0055,781189.0
2023-09-21 09:30:00,96.73,97.11,95.41,95.94,275901.0,88.1128,88.459,86.9104,87.3932,275901.0
2023-09-21 10:00:00,95.94,96.15,95.51,95.9,294025.0,87.3932,87.5845,87.0015,87.3568,294025.0
2023-09-21 11:00:00,95.9,96.06,95.87,95.99,153619.0,87.3568,87.5025,87.3294,87.4387,153619.0
2023-09-21 12:00:00,96.0,96.11,95.67,96.04,205509.0,87.4479,87.5481,87.1473,87.4843,205509.0
2023-09-21 13:00:00,96.05,96.49,96.03,96.33,268938.0,87.4934,87.8942,87.4752,87.7485,268938.0
2023-09-21 14:00:00,96.33,96.6,96.26,96.46,217095.0,87.7485,87.9944,87.6847,87.8669,217095.0
2023-09-21 15:00:00,96.47,96.63,95.89,95.91,710874.0,87.876,88.0217,87.3477,87.3659,710874.0
2023-09-22 09:30:00,95.78,95.78,94.7,94.81,226522.0,87.2475,87.2475,86.2637,86.3639,226522.0
2023-09-22 10:00:00,94.84,95.07,94.59,94.79,359202.0,86.3912,86.6007,86.1635,86.3456,359202.0
2023-09-22 11:00:00,94.8,94.92,94.63,94.75,177062.0,86.3548,86.4641,86.1999,86.3092,177062.0
2023-09-22 12:00:00,94.75,95.13,94.45,94.68,525933.0,86.3092,86.6554,86.0359,86.2454,525933.0
2023-09-22 13:00:00,94.7,94.88,94.28,94.65,257388.0,86.2637,86.4276,85.8811,86.2181,257388.0
2023-09-22 14:00:00,94.67,94.88,94.65,94.81,212597.0,86.2363,86.4276,86.2181,86.3639,212597.0
2023-09-22 15:00:00,94.8,95.4,94.8,94.95,1155510.0,86.3548,86.9013,86.3548,86.4914,1155510.0
2023-09-25 09:30:00,93.61,94.06,93.36,93.9,295432.0,85.2708,85.6807,85.043,85.5349,295432.0
2023-09-25 10:00:00,93.9,94.14,93.65,93.86,278767.0,85.5349,85.7536,85.3072,85.4985,278767.0
2023-09-25 11:00:00,93.87,94.24,93.68,94.05,281917.0,85.5076,85.8446,85.3345,85.6716,281917.0
2023-09-25 12:00:00,94.05,94.13,93.72,93.78,163646.0,85.6716,85.7444,85.371,85.4256,163646.0
2023-09-25 13:00:00,93.77,93.81,93.51,93.79,239025.0,85.4165,85.4529,85.1797,85.4347,239025.0
2023-09-25 14:00:00,93.79,93.92,93.59,93.79,361652.0,85.4347,85.5532,85.2525,85.4347,361652.0
2023-09-25 15:00:00,93.78,93.95,93.62,93.75,720052.0,85.4256,85.5805,85.2799,85.3983,720052.0
2023-09-26 09:30:00,91.91,91.98,91.43,91.51,252188.0,84.9173,84.982,84.4738,84.5478,252188.0
2023-09-26 10:00:00,91.54,91.72,91.13,91.7,506339.0,84.5755,84.7418,84.1967,84.7233,506339.0
2023-09-26 11:00:00,91.71,91.74,91.57,91.6,404190.0,84.7325,84.7603,84.6032,84.6309,404190.0
2023-09-26 12:00:00,91.61,91.78,91.58,91.62,230133.0,84.6401,84.7972,84.6124,84.6494,230133.0
2023-09-26 13:00:00,91.61,91.72,90.95,91.19,312068.0,84.6401,84.7418,84.0304,84.2521,312068.0
2023-09-26 14:00:00,91.18,91.42,91.01,91.12,219575.0,84.2429,84.4646,84.0858,84.1874,219575.0
2023-09-26 15:00:00,91.12,91.37,91.02,91.07,747377.0,84.1874,84.4184,84.095,84.1412,747377.0
2023-09-27 09:30:00,90.89,91.1,90.63,90.68,221294.0,83.9749,84.1689,83.7347,83.7809,221294.0
2023-09-27 10:00:00,90.67,90.82,90.26,90.26,397259.0,83.7717,83.9103,83.3929,83.3929,397259.0
2023-09-27 11:00:00,90.26,90.88,90.18,90.76,481985.0,83.3929,83.9657,83.3189,83.8548,481985.0
2023-09-27 12:00:00,90.77,91.05,90.64,90.93,348585.0,83.8641,84.1228,83.7439,84.0119,348585.0
2023-09-27 13:00:00,90.93,90.98,90.07,90.36,341933.0,84.0119,84.0581,83.2173,83.4852,341933.0
2023-09-27 14:00:00,90.38,90.68,90.12,90.52,373436.0,83.5037,83.7809,83.2635,83.6331,373436.0
2023-09-27 15:00:00,90.51,90.71,90.08,90.32,765705.0,83.6238,83.8086,83.2266,83.4483,765705.0
2023-09-28 09:30:00,91.0,91.78,90.89,91.45,430441.0,84.0766,84.7972,83.9749,84.4923,430441.0
2023-09-28 10:00:00,91.44,92.17,91.2,92.14,525532.0,84.4831,85.1575,84.2613,85.1298,525532.0
2023-09-28 11:00:00,92.13,92.65,92.1,92.5,700007.0,85.1206,85.601,85.0929,85.4624,700007.0
2023-09-28 12:00:00,92.49,92.91,92.41,92.83,654310.0,85.4532,85.8412,85.3793,85.7673,654310.0
2023-09-28 13:00:00,92.84,93.09,92.74,92.94,375993.0,85.7766,86.0075,85.6842,85.869,375993.0
2023-09-28 14:00:00,92.94,93.4,92.82,93.02,644657.0,85.869,86.294,85.7581,85.9429,644657.0
2023-09-28 15:00:00,93.03,93.45,92.93,93.06,1330155.0,85.9521,86.3402,85.8597,85.9798,1330155.0
2023-09-29 09:30:00,93.87,93.87,93.06,93.3,326174.0,86.7282,86.7282,85.9798,86.2016,326174.0
2023-09-29 10:00:00,93.3,93.61,93.06,93.59,356548.0,86.2016,86.488,85.9798,86.4695,356548.0
2023-09-29 11:00:00,93.6,93.69,93.25,93.36,361609.0,86.4787,86.5619,86.1554,86.257,361609.0
2023-09-29 12:00:00,93.36,93.53,93.29,93.39,298421.0,86.257,86.4141,86.1923,86.2847,298421.0
2023-09-29 13:00:00,93.39,93.39,92.35,92.35,466245.0,86.2847,86.2847,85.3238,85.3238,466245.0
2023-09-29 14:00:00,92.35,92.58,92.24,92.54,239425.0,85.3238,85.5363,85.2222,85.4994,239425.0
2023-09-29 15:00:00,92.56,92.86,92.32,92.58,1008517.0,85.5179,85.795,85.2961,85.5363,1008517.0
2023-10-02 09:30:00,92.3,92.76,92.04,92.08,266604.0,85.2777,85.7027,85.0374,85.0744,266604.0
2023-10-02 10:00:00,92.08,92.23,91.76,92.09,322717.0,85.0744,85.213,84.7787,85.0836,322717.0
2023-10-02 11:00:00,92.08,92.17,91.62,91.68,228595.0,85.0744,85.1575,84.6494,84.7048,228595.0
2023-10-02 12:00:00,91.7,91.79,91.27,91.43,173894.0,84.7233,84.8065,84.326,84.4738,173894.0
2023-10-02 13:00:00,91.42,91.68,91.39,91.44,136197.0,84.4646,84.7048,84.4369,84.4831,136197.0
2023-10-02 14:00:00,91.44,91.77,91.14,91.21,180180.0,84.4831,84.788,84.2059,84.2706,180180.0
2023-10-02 15:00:00,91.2,91.44,91.09,91.41,863485.0,84.2613,84.4831,84.1597,84.4554,863485.0
2023-10-03 09:30:00,91.02,91.5,90.79,91.31,167736.0,84.095,84.5385,83.8825,84.363,167736.0
2023-10-03 10:00:00,91.3,91.3,90.9,91.23,357393.0,84.3537,84.3537,83.9842,84.2891,357393.0
2023-10-03 11:00:00,91.23,91.33,90.89,91.02,384092.0,84.2891,84.3815,83.9749,84.095,384092.0
2023-10-03 12:00:00,91.0,91.01,90.32,90.49,367590.0,84.0766,84.0858,83.4483,83.6054,367590.0
2023-10-03 13:00:00,90.5,90.76,90.41,90.47,249288.0,83.6146,83.8548,83.5314,83.5869,249288.0
2023-10-03 14:00:00,90.47,90.5,90.17,90.29,378962.0,83.5869,83.6146,83.3097,83.4206,378962.0
2023-10-03 15:00:00,90.29,90.34,90.09,90.27,862335.0,83.4206,83.4668,83.2358,83.4021,862335.0
2023-10-04 09:30:00,90.4,90.99,90.33,90.97,163890.0,83.5222,84.0673,83.4575,84.0488,163890.0
2023-10-04 10:00:00,90.96,91.07,90.28,90.45,452122.0,84.0396,84.1412,83.4113,83.5684,452122.0
2023-10-04 11:00:00,90.45,90.96,90.39,90.96,230390.0,83.5684,84.0396,83.513,84.0396,230390.0
2023-10-04 12:00:00,90.97,91.33,90.81,90.84,302240.0,84.0488,84.3815,83.901,83.9287,302240.0
2023-10-04 13:00:00,90.84,90.89,90.63,90.8,161267.0,83.9287,83.9749,83.7347,83.8918,161267.0
2023-10-04 14:00:00,90.82,91.07,90.71,91.03,276950.0,83.9103,84.1412,83.8086,84.1043,276950.0
2023-10-04 15:00:00,91.04,91.64,91.03,91.3,804501.0,84.1135,84.6679,84.1043,84.3537,804501.0
2023-10-05 09:30:00,91.8,92.3,91.49,92.16,370457.0,84.8157,85.2777,84.5293,85.1483,370457.0
2023-10-05 10:00:00,92.16,92.33,91.61,91.72,664851.0,85.1483,85.3054,84.6401,84.7418,664851.0
2023-10-05 11:00:00,91.7,91.76,91.41,91.5,482058.0,84.7233,84.7787,84.4554,84.5385,482058.0
2023-10-05 12:00:00,91.51,91.51,91.23,91.44,289843.0,84.5478,84.5478,84.2891,84.4831,289843.0
2023-10-05 13:00:00,91.45,91.77,91.38,91.69,186453.0,84.4923,84.788,84.4276,84.7141,186453.0
2023-10-05 14:00:00,91.69,92.1,91.59,92.04,339814.0,84.7141,85.0929,84.6217,85.0374,339814.0
2023-10-05 15:00:00,92.05,92.08,91.77,92.0,932066.0,85.0467,85.0744,84.788,85.0005,932066.0
2023-10-06 09:30:00,91.15,91.44,90.98,91.17,276152.0,84.2151,84.4831,84.0581,84.2336,276152.0
2023-10-06 10:00:00,91.17,91.3,90.51,90.75,891890.0,84.2336,84.3537,83.6238,83.8456,891890.0
2023-10-06 11:00:00,90.75,92.01,90.75,91.8,335101.0,83.8456,85.0097,83.8456,84.8157,335101.0
2023-10-06 12:00:00,91.81,91.82,91.23,91.48,263173.0,84.8249,84.8342,84.2891,84.52,263173.0
2023-10-06 13:00:00,91.48,91.92,91.46,91.85,228032.0,84.52,84.9266,84.5016,84.8619,228032.0
2023-10-06 14:00:00,91.84,92.24,91.79,92.07,238315.0,84.8526,85.2222,84.8065,85.0652,238315.0
2023-10-06 15:00:00,92.07,92.24,91.9,92.17,938423.0,85.0652,85.2222,84.9081,85.1575,938423.0
2023-10-09 09:30:00,91.86,92.2,91.57,91.97,111566.0,84.8711,85.1853,84.6032,84.9728,111566.0
2023-10-09 10:00:00,91.97,92.0,91.4,91.48,161596.0,84.9728,85.0005,84.4461,84.52,161596.0
2023-10-09 11:00:00,91.48,91.71,91.36,91.68,131502.0,84.52,84.7325,84.4092,84.7048,131502.0
2023-10-09 12:00:00,91.68,91.74,91.29,91.35,112984.0,84.7048,84.7603,84.3445,84.3999,112984.0
2023-10-09 13:00:00,91.36,92.1,91.28,92.1,139110.0,84.4092,85.0929,84.3353,85.0929,139110.0
2023-10-09 14:00:00,92.11,92.3,92.05,92.27,194058.0,85.1021,85.2777,85.0467,85.2499,194058.0
2023-10-09 15:00:00,92.25,92.34,92.11,92.29,499104.0,85.2315,85.3146,85.1021,85.2684,499104.0
2023-10-10 09:30:00,93.35,94.42,93.23,94.32,512092.0,86.2478,87.2364,86.1369,87.144,512092.0
2023-10-10 10:00:00,94.33,95.12,94.21,94.91,744768.0,87.1532,87.8831,87.0423,87.6891,744768.0
2023-10-10 11:00:00,94.89,95.39,94.85,95.14,433745.0,87.6706,88.1326,87.6336,87.9016,433745.0
2023-10-10 12:00:00,95.16,95.22,94.94,95.15,358682.0,87.9201,87.9755,87.7168,87.9108,358682.0
2023-10-10 13:00:00,95.16,95.18,94.86,95.12,326090.0,87.9201,87.9385,87.6429,87.8831,326090.0
2023-10-10 14:00:00,95.12,95.16,94.74,94.81,452225.0,87.8831,87.9201,87.532,87.5967,452225.0
2023-10-10 15:00:00,94.81,94.87,94.0,94.04,1475106.0,87.5967,87.6521,86.8483,86.8853,1475106.0
2023-10-11 09:30:00,94.34,94.5,93.37,93.4,142936.0,87.1624,87.3103,86.2662,86.294,142936.0
2023-10-11 10:00:00,93.4,93.67,93.14,93.32,264639.0,86.294,86.5434,86.0537,86.22,264639.0
2023-10-11 11:00:00,93.34,93.56,92.88,93.14,317776.0,86.2385,86.4418,85.8135,86.0537,317776.0
2023-10-11 12:00:00,93.16,93.2,92.71,92.85,201331.0,86.0722,86.1092,85.6565,85.7858,201331.0
2023-10-11 13:00:00,92.84,92.95,92.73,92.75,175094.0,85.7766,85.8782,85.6749,85.6934,175094.0
2023-10-11 14:00:00,92.76,93.13,92.69,93.02,181398.0,85.7027,86.0445,85.638,85.9429,181398.0
2023-10-11 15:00:00,93.02,93.3,92.99,93.13,457375.0,85.9429,86.2016,85.9152,86.0445,457375.0
2023-10-12 09:30:00,93.48,93.75,92.56,92.56,334810.0,86.3679,86.6173,85.5179,85.5179,334810.0
2023-10-12 10:00:00,92.55,92.9,92.2,92.34,267151.0,85.5086,85.832,85.1853,85.3146,267151.0
2023-10-12 11:00:00,92.37,92.42,91.2,91.72,436663.0,85.3423,85.3885,84.2613,84.7418,436663.0
2023-10-12 12:00:00,91.72,92.08,91.6,91.84,254014.0,84.7418,85.0744,84.6309,84.8526,254014.0
2023-10-12 13:00:00,91.83,91.83,91.42,91.54,213645.0,84.8434,84.8434,84.4646,84.5755,213645.0
2023-10-12 14:00:00,91.56,91.71,91.36,91.46,145181.0,84.594,84.7325,84.4092,84.5016,145181.0
2023-10-12 15:00:00,91.46,91.93,91.27,91.89,613243.0,84.5016,84.9358,84.326,84.8988,613243.0
2023-10-13 09:30:00,91.28,92.09,91.02,91.88,164364.0,84.3353,85.0836,84.095,84.8896,164364.0
2023-10-13 10:00:00,91.82,91.96,91.53,91.82,238034.0,84.8342,84.9635,84.5662,84.8342,238034.0
2023-10-13 11:00:00,91.82,92.16,91.74,91.95,245777.0,84.8342,85.1483,84.7603,84.9543,245777.0
2023-10-13 12:00:00,91.97,92.27,91.77,91.96,159309.0,84.9728,85.2499,84.788,84.9635,159309.0
2023-10-13 13:00:00,91.96,92.36,91.86,92.15,195073.0,84.9635,85.3331,84.8711,85.1391,195073.0
2023-10-13 14:00:00,92.16,92.36,91.98,92.13,179324.0,85.1483,85.3331,84.982,85.1206,179324.0
2023-10-13 15:00:00,92.14,92.31,91.93,92.27,435957.0,85.1298,85.2869,84.9358,85.2499,435957.0
2023-10-16 09:30:00,93.02,93.23,92.26,92.34,126615.0,85.9429,86.1369,85.2407,85.3146,126615.0
2023-10-16 10:00:00,92.32,93.22,92.21,93.19,189750.0,85.2961,86.1277,85.1945,86.0999,189750.0
2023-10-16 11:00:00,93.2,93.43,92.98,93.11,180311.0,86.1092,86.3217,85.9059,86.026,180311.0
2023-10-16 12:00:00,93.11,93.18,92.97,93.02,139374.0,86.026,86.0907,85.8967,85.9429,139374.0
2023-10-16 13:00:00,93.01,93.21,92.72,93.11,204984.0,85.9336,86.1184,85.6657,86.026,204984.0
2023-10-16 14:00:00,93.12,93.19,92.92,93.17,142563.0,86.0353,86.0999,85.8505,86.0815,142563.0
2023-10-16 15:00:00,93.17,93.37,93.05,93.12,605682.0,86.0815,86.2662,85.9706,86.0353,605682.0
2023-10-17 09:30:00,92.69,92.82,92.34,92.34,202872.0,85.638,85.7581,85.3146,85.3146,202872.0
2023-10-17 10:00:00,92.31,92.91,92.26,92.68,217438.0,85.2869,85.8412,85.2407,85.6287,217438.0
2023-10-17 11:00:00,92.69,93.31,92.68,93.1,175215.0,85.638,86.2108,85.6287,86.0168,175215.0
2023-10-17 12:00:00,93.1,93.24,92.97,93.06,149985.0,86.0168,86.1461,85.8967,85.9798,149985.0
2023-10-17 13:00:00,93.06,93.1,92.7,92.86,144558.0,85.9798,86.0168,85.6472,85.795,144558.0
2023-10-17 14:00:00,92.85,93.0,92.76,92.85,152500.0,85.7858,85.9244,85.7027,85.7858,152500.0
2023-10-17 15:00:00,92.84,93.42,92.81,93.39,487419.0,85.7766,86.3124,85.7488,86.2847,487419.0
2023-10-18 09:30:00,93.31,93.47,92.79,93.02,169530.0,86.2108,86.3586,85.7304,85.9429,169530.0
2023-10-18 10:00:00,93.03,94.02,93.01,93.56,185461.0,85.9521,86.8668,85.9336,86.4418,185461.0
2023-10-18 11:00:00,93.56,93.64,92.94,93.1,201475.0,86.4418,86.5157,85.869,86.0168,201475.0
2023-10-18 12:00:00,93.1,93.39,93.01,93.3,168558.0,86.0168,86.2847,85.9336,86.2016,168558.0
2023-10-18 13:00:00,93.28,93.68,93.22,93.47,220984.0,86.1831,86.5527,86.1277,86.3586,220984.0
2023-10-18 14:00:00,93.48,93.66,93.21,93.28,166761.0,86.3679,86.5342,86.1184,86.1831,166761.0
2023-10-18 15:00:00,93.28,93.35,92.77,93.2,616255.0,86.1831,86.2478,85.7119,86.1092,616255.0
2023-10-19 09:30:00,91.46,92.37,90.21,92.23,927345.0,84.5016,85.3423,83.3467,85.213,927345.0
2023-10-19 10:00:00,92.2,92.86,91.45,91.84,617766.0,85.1853,85.795,84.4923,84.8526,617766.0
2023-10-19 11:00:00,91.77,91.79,91.08,91.27,332429.0,84.788,84.8065,84.1505,84.326,332429.0
2023-10-19 12:00:00,91.31,91.92,90.85,91.2,629033.0,84.363,84.9266,83.938,84.2613,629033.0
2023-10-19 13:00:00,91.22,91.47,90.91,91.04,226170.0,84.2798,84.5108,83.9934,84.1135,226170.0
2023-10-19 14:00:00,91.02,91.17,90.58,90.63,238793.0,84.095,84.2336,83.6885,83.7347,238793.0
2023-10-19 15:00:00,90.62,90.88,90.34,90.7,1039267.0,83.7255,83.9657,83.4668,83.7994,1039267.0
2023-10-20 09:30:00,90.72,92.32,90.72,91.97,606886.0,83.8179,85.2961,83.8179,84.9728,606886.0
2023-10-20 10:00:00,91.98,93.39,91.94,93.16,250573.0,84.982,86.2847,84.945,86.0722,250573.0
2023-10-20 11:00:00,93.17,93.43,92.92,93.23,348274.0,86.0815,86.3217,85.8505,86.1369,348274.0
2023-10-20 12:00:00,93.24,93.26,92.87,93.11,219183.0,86.1461,86.1646,85.8043,86.026,219183.0
2023-10-20 13:00:00,93.07,93.07,92.66,92.99,229307.0,85.9891,85.9891,85.6103,85.9152,229307.0
2023-10-20 14:00:00,93.0,93.08,92.75,92.87,213780.0,85.9244,85.9983,85.6934,85.8043,213780.0
2023-10-20 15:00:00,92.86,93.05,92.45,92.57,834118.0,85.795,85.9706,85.4162,85.5271,834118.0
2023-10-23 09:30:00,92.31,92.35,91.69,91.97,215192.0,85.2869,85.3238,84.7141,84.9728,215192.0
2023-10-23 10:00:00,91.98,92.04,90.81,90.9,519790.0,84.982,85.0374,83.901,83.9842,519790.0
2023-10-23 11:00:00,90.9,91.48,90.53,91.28,372294.0,83.9842,84.52,83.6423,84.3353,372294.0
2023-10-23 12:00:00,91.26,91.35,90.87,91.01,234409.0,84.3168,84.3999,83.9564,84.0858,234409.0
2023-10-23 13:00:00,91.01,91.33,90.68,91.13,244876.0,84.0858,84.3815,83.7809,84.1967,244876.0
2023-10-23 14:00:00,91.12,91.34,90.86,91.28,189828.0,84.1874,84.3907,83.9472,84.3353,189828.0
2023-10-23 15:00:00,91.35,91.42,90.86,90.91,550221.0,84.3999,84.4646,83.9472,83.9934,550221.0
2023-10-24 09:30:00,90.44,91.37,90.4,90.76,192132.0,83.5592,84.4184,83.5222,83.8548,192132.0
2023-10-24 10:00:00,90.78,91.33,90.75,91.11,180198.0,83.8733,84.3815,83.8456,84.1782,180198.0
2023-10-24 11:00:00,91.09,91.13,90.66,90.73,114540.0,84.1597,84.1967,83.7624,83.8271,114540.0
2023-10-24 12:00:00,90.74,90.83,90.38,90.64,211225.0,83.8363,83.9195,83.5037,83.7439,211225.0
2023-10-24 13:00:00,90.65,90.8,90.43,90.45,193383.0,83.7532,83.8918,83.5499,83.5684,193383.0
2023-10-24 14:00:00,90.46,90.9,90.45,90.77,214602.0,83.5776,83.9842,83.5684,83.8641,214602.0
2023-10-24 15:00:00,90.76,90.99,90.72,90.82,439853.0,83.8548,84.0673,83.8179,83.9103,439853.0
2023-10-25 09:30:00,90.46,91.37,90.44,91.19,176992.0,83.5776,84.4184,83.5592,84.2521,176992.0
2023-10-25 10:00:00,91.11,91.11,90.37,90.64,221782.0,84.1782,84.1782,83.4945,83.7439,221782.0
2023-10-25 11:00:00,90.64,91.01,90.61,90.71,226610.0,83.7439,84.0858,83.7162,83.8086,226610.0
2023-10-25 12:00:00,90.7,90.7,90.3,90.33,213709.0,83.7994,83.7994,83.4298,83.4575,213709.0
2023-10-25 13:00:00,90.33,90.36,90.05,90.19,210079.0,83.4575,83.4852,83.1988,83.3282,210079.0
2023-10-25 14:00:00,90.2,90.27,90.06,90.21,253339.0,83.3374,83.4021,83.2081,83.3467,253339.0
2023-10-25 15:00:00,90.21,90.21,89.93,90.02,1050388.0,83.3467,83.3467,83.088,83.1711,1050388.0
2023-10-26 09:30:00,89.88,90.28,89.81,89.95,206063.0,83.0418,83.4113,82.9771,83.1064,206063.0
2023-10-26 10:00:00,89.93,90.04,89.37,89.53,349796.0,83.088,83.1896,82.5706,82.7184,349796.0
2023-10-26 11:00:00,89.55,89.89,89.53,89.84,208738.0,82.7369,83.051,82.7184,83.0048,208738.0
2023-10-26 12:00:00,89.82,90.25,89.76,89.98,297491.0,82.9863,83.3836,82.9309,83.1342,297491.0
2023-10-26 13:00:00,89.95,90.11,89.76,89.94,254561.0,83.1064,83.2543,82.9309,83.0972,254561.0
2023-10-26 14:00:00,89.92,90.28,89.88,90.23,346053.0,83.0787,83.4113,83.0418,83.3651,346053.0
2023-10-26 15:00:00,90.22,90.23,89.67,89.72,792869.0,83.3559,83.3651,82.8477,82.8939,792869.0
2023-10-27 09:30:00,89.32,89.7,88.85,88.98,193277.0,82.5244,82.8755,82.0901,82.2102,193277.0
2023-10-27 10:00:00,88.97,89.05,88.31,88.86,288563.0,82.201,82.2749,81.5912,82.0994,288563.0
2023-10-27 11:00:00,88.85,88.91,87.89,88.27,343311.0,82.0901,82.1456,81.2032,81.5543,343311.0
2023-10-27 12:00:00,88.29,88.4,87.83,87.85,174363.0,81.5727,81.6744,81.1477,81.1662,174363.0
2023-10-27 13:00:00,87.84,87.93,87.65,87.75,211494.0,81.157,81.2401,80.9814,81.0738,211494.0
2023-10-27 14:00:00,87.74,87.82,87.23,87.25,274706.0,81.0646,81.1385,80.5934,80.6119,274706.0
2023-10-27 15:00:00,87.25,87.61,87.23,87.48,840883.0,80.6119,80.9445,80.5934,80.8244,840883.0
2023-10-30 09:30:00,88.3,88.81,88.21,88.38,217247.0,81.582,82.0532,81.4988,81.6559,217247.0
2023-10-30 10:00:00,88.39,88.85,88.23,88.82,306943.0,81.6651,82.0901,81.5173,82.0624,306943.0
2023-10-30 11:00:00,88.83,89.14,88.74,89.1,179051.0,82.0717,82.3581,81.9885,82.3211,179051.0
2023-10-30 12:00:00,89.1,89.9,89.08,89.77,279953.0,82.3211,83.0602,82.3026,82.9401,279953.0
2023-10-30 13:00:00,89.78,89.84,89.34,89.56,243368.0,82.9494,83.0048,82.5429,82.7461,243368.0
2023-10-30 14:00:00,89.54,89.82,89.44,89.61,314886.0,82.7276,82.9863,82.6352,82.7923,314886.0
2023-10-30 15:00:00,89.62,89.72,89.34,89.4,607257.0,82.8016,82.8939,82.5429,82.5983,607257.0
2023-10-31 09:30:00,89.27,89.44,89.05,89.41,126380.0,82.4782,82.6352,82.2749,82.6075,126380.0
2023-10-31 10:00:00,89.39,89.45,89.01,89.29,236100.0,82.589,82.6445,82.238,82.4967,236100.0
2023-10-31 11:00:00,89.31,89.32,88.88,89.02,155266.0,82.5151,82.5244,82.1179,82.2472,155266.0
2023-10-31 12:00:00,89.03,89.03,88.58,88.62,228489.0,82.2564,82.2564,81.8407,81.8776,228489.0
2023-10-31 13:00:00,88.62,88.85,88.52,88.78,199167.0,81.8776,82.0901,81.7852,82.0255,199167.0
2023-10-31 14:00:00,88.78,89.02,88.74,88.97,237074.0,82.0255,82.2472,81.9885,82.201,237074.0
2023-10-31 15:00:00,88.98,89.25,88.85,89.15,558453.0,82.2102,82.4597,82.0901,82.3673,558453.0
2023-11-01 09:30:00,89.56,89.57,88.7,89.03,183158.0,82.7461,82.7554,81.9515,82.2564,183158.0
2023-11-01 10:00:00,89.04,89.18,88.78,89.07,236110.0,82.2657,82.395,82.0255,82.2934,236110.0
2023-11-01 11:00:00,89.09,89.14,88.72,88.72,170310.0,82.3119,82.3581,81.97,81.97,170310.0
2023-11-01 12:00:00,88.74,88.88,88.53,88.84,264715.0,81.9885,82.1179,81.7945,82.0809,264715.0
2023-11-01 13:00:00,88.85,88.94,88.63,88.9,245445.0,82.0901,82.1733,81.8869,82.1363,245445.0
2023-11-01 14:00:00,88.93,89.06,88.77,89.0,222944.0,82.164,82.2842,82.0162,82.2287,222944.0
2023-11-01 15:00:00,89.04,89.54,88.96,89.01,718768.0,82.2657,82.7276,82.1918,82.238,718768.0
2023-11-02 09:30:00,89.38,89.75,88.78,89.74,188408.0,82.5798,82.9217,82.0255,82.9124,188408.0
2023-11-02 10:00:00,89.73,90.62,89.73,90.62,234437.0,82.9032,83.7255,82.9032,83.7255,234437.0
2023-11-02 11:00:00,90.62,90.64,90.32,90.45,199574.0,83.7255,83.7439,83.4483,83.5684,199574.0
2023-11-02 12:00:00,90.41,90.81,90.36,90.72,283251.0,83.5314,83.901,83.4852,83.8179,283251.0
2023-11-02 13:00:00,90.73,90.84,90.5,90.68,229350.0,83.8271,83.9287,83.6146,83.7809,229350.0
2023-11-02 14:00:00,90.67,90.88,90.61,90.71,244609.0,83.7717,83.9657,83.7162,83.8086,244609.0
2023-11-02 15:00:00,90.7,91.04,90.65,90.94,566616.0,83.7994,84.1135,83.7532,84.0211,566616.0
2023-11-03 09:30:00,91.5,91.95,91.36,91.71,231883.0,84.5385,84.9543,84.4092,84.7325,231883.0
2023-11-03 10:00:00,91.8,92.14,91.66,91.96,242003.0,84.8157,85.1298,84.6863,84.9635,242003.0
2023-11-03 11:00:00,91.98,92.41,91.98,92.36,569112.0,84.982,85.3793,84.982,85.3331,569112.0
2023-11-03 12:00:00,92.37,92.55,92.35,92.44,425836.0,85.3423,85.5086,85.3238,85.407,425836.0
2023-11-03 13:00:00,92.43,92.51,91.74,91.88,287236.0,85.3978,85.4717,84.7603,84.8896,287236.0
2023-11-03 14:00:00,91.89,91.89,91.52,91.67,154867.0,84.8988,84.8988,84.557,84.6956,154867.0
2023-11-03 15:00:00,91.68,91.79,91.43,91.49,602951.0,84.7048,84.8065,84.4738,84.5293,602951.0
2023-11-06 09:30:00,91.68,91.78,91.26,91.38,138622.0,84.7048,84.7972,84.3168,84.4276,138622.0
2023-11-06 10:00:00,91.4,91.47,91.13,91.37,133445.0,84.4461,84.5108,84.1967,84.4184,133445.0
2023-11-06 11:00:00,91.38,91.48,91.02,91.07,108790.0,84.4276,84.52,84.095,84.1412,108790.0
2023-11-06 12:00:00,91.08,91.29,91.01,91.25,117532.0,84.1505,84.3445,84.0858,84.3075,117532.0
2023-11-06 13:00:00,91.27,91.4,91.01,91.04,123688.0,84.326,84.4461,84.0858,84.1135,123688.0
2023-11-06 14:00:00,91.01,91.22,90.97,91.05,126113.0,84.0858,84.2798,84.0488,84.1228,126113.0
2023-11-06 15:00:00,91.06,91.18,90.78,90.97,592437.0,84.132,84.2429,83.8733,84.0488,592437.0
2023-11-07 09:30:00,91.02,91.02,90.61,90.86,130231.0,84.095,84.095,83.7162,83.9472,130231.0
2023-11-07 10:00:00,90.85,91.2,90.76,91.16,226353.0,83.938,84.2613,83.8548,84.2244,226353.0
2023-11-07 11:00:00,91.16,91.55,91.11,91.23,200583.0,84.2244,84.5847,84.1782,84.2891,200583.0
2023-11-07 12:00:00,91.2,91.21,90.87,91.04,106410.0,84.2613,84.2706,83.9564,84.1135,106410.0
2023-11-07 13:00:00,91.04,91.18,90.98,91.05,118662.0,84.1135,84.2429,84.0581,84.1228,118662.0
2023-11-07 14:00:00,91.04,91.2,91.0,91.14,232420.0,84.1135,84.2613,84.0766,84.2059,232420.0
2023-11-07 15:00:00,91.17,91.39,91.02,91.31,810675.0,84.2336,84.4369,84.095,84.363,810675.0
2023-11-08 09:30:00,91.29,91.7,91.1,91.26,174506.0,84.3445,84.7233,84.1689,84.3168,174506.0
2023-11-08 10:00:00,91.29,91.38,90.69,90.81,306230.0,84.3445,84.4276,83.7901,83.901,306230.0
2023-11-08 11:00:00,90.8,90.85,90.35,90.52,205057.0,83.8918,83.938,83.476,83.6331,205057.0
2023-11-08 12:00:00,90.53,90.56,90.28,90.42,126074.0,83.6423,83.67,83.4113,83.5407,126074.0
2023-11-08 13:00:00,90.41,90.55,90.29,90.45,89931.0,83.5314,83.6608,83.4206,83.5684,89931.0
2023-11-08 14:00:00,90.46,90.6,90.21,90.26,164359.0,83.5776,83.707,83.3467,83.3929,164359.0
2023-11-08 15:00:00,90.25,90.51,90.19,90.2,1288246.0,83.3836,83.6238,83.3282,83.3374,1288246.0
2023-11-09 09:30:00,90.41,90.41,89.68,90.01,404015.0,83.5314,83.5314,82.857,83.1619,404015.0
2023-11-09 10:00:00,90.02,90.13,89.79,90.09,384127.0,83.1711,83.2727,82.9586,83.2358,384127.0
2023-11-09 11:00:00,90.11,90.25,90.01,90.08,285809.0,83.2543,83.3836,83.1619,83.2266,285809.0
2023-11-09 12:00:00,90.08,90.37,90.08,90.18,299498.0,83.2266,83.4945,83.2266,83.3189,299498.0
2023-11-09 13:00:00,90.18,90.2,89.6,89.76,229798.0,83.3189,83.3374,82.7831,82.9309,229798.0
2023-11-09 14:00:00,89.75,89.97,89.6,89.97,318295.0,82.9217,83.1249,82.7831,83.1249,318295.0
2023-11-09 15:00:00,89.98,90.09,89.78,89.8,724660.0,83.1342,83.2358,82.9494,82.9679,724660.0
2023-11-10 09:30:00,90.0,90.07,88.89,88.96,197985.0,83.1526,83.2173,82.1271,82.1918,197985.0
2023-11-10 10:00:00,88.94,89.28,88.68,89.0,437300.0,82.1733,82.4874,81.9331,82.2287,437300.0
2023-11-10 11:00:00,89.0,89.24,88.9,88.99,376711.0,82.2287,82.4505,82.1363,82.2195,376711.0
2023-11-10 12:00:00,88.99,89.6,88.99,89.59,330772.0,82.2195,82.7831,82.2195,82.7738,330772.0
2023-11-10 13:00:00,89.59,89.63,89.44,89.5,263430.0,82.7738,82.8108,82.6352,82.6907,263430.0
2023-11-10 14:00:00,89.51,89.81,89.5,89.65,313590.0,82.6999,82.9771,82.6907,82.8293,313590.0
2023-11-10 15:00:00,89.65,90.05,89.41,89.7,1270299.0,82.8293,83.1988,82.6075,82.8755,1270299.0
2023-11-13 09:30:00,89.87,90.04,89.42,90.0,144122.0,83.0325,83.1896,82.6168,83.1526,144122.0
2023-11-13 10:00:00,90.0,90.04,89.63,89.85,327901.0,83.1526,83.1896,82.8108,83.0141,327901.0
2023-11-13 11:00:00,89.84,90.35,89.79,90.26,352986.0,83.0048,83.476,82.9586,83.3929,352986.0
2023-11-13 12:00:00,90.26,90.31,90.01,90.09,200202.0,83.3929,83.4391,83.1619,83.2358,200202.0
2023-11-13 13:00:00,90.09,90.47,89.92,90.2,3492533.0,83.2358,83.5869,83.0787,83.3374,3492533.0
2023-11-13 14:00:00,90.2,90.54,90.15,90.3,310603.0,83.3374,83.6516,83.2912,83.4298,310603.0
2023-11-13 15:00:00,90.3,90.38,89.99,90.0,1181357.0,83.4298,83.5037,83.1434,83.1526,1181357.0
2023-11-14 09:30:00,90.45,90.86,90.11,90.81,574611.0,83.5684,83.9472,83.2543,83.901,574611.0
2023-11-14 10:00:00,90.81,91.16,90.74,91.04,473672.0,83.901,84.2244,83.8363,84.1135,473672.0
2023-11-14 11:00:00,91.05,91.17,90.59,90.68,666338.0,84.1228,84.2336,83.6978,83.7809,666338.0
2023-11-14 12:00:00,90.67,90.73,90.32,90.46,274230.0,83.7717,83.8271,83.4483,83.5776,274230.0
2023-11-14 13:00:00,90.47,90.67,90.29,90.51,330407.0,83.5869,83.7717,83.4206,83.6238,330407.0
2023-11-14 14:00:00,90.52,90.82,90.48,90.82,272571.0,83.6331,83.9103,83.5961,83.9103,272571.0
2023-11-14 15:00:00,90.81,90.94,90.37,90.37,1669841.0,83.901,84.0211,83.4945,83.4945,1669841.0
2023-11-15 09:30:00,90.67,90.8,90.31,90.5,541360.0,83.7717,83.8918,83.4391,83.6146,541360.0
2023-11-15 10:00:00,90.51,90.91,90.5,90.7,1223256.0,83.6238,83.9934,83.6146,83.7994,1223256.0
2023-11-15 11:00:00,90.7,91.35,90.7,91.17,848541.0,83.7994,84.3999,83.7994,84.2336,848541.0
2023-11-15 12:00:00,91.19,91.23,90.95,91.08,264829.0,84.2521,84.2891,84.0304,84.1505,264829.0
2023-11-15 13:00:00,91.09,91.36,91.07,91.28,286473.0,84.1597,84.4092,84.1412,84.3353,286473.0
2023-11-15 14:00:00,91.27,91.42,91.01,91.29,301173.0,84.326,84.4646,84.0858,84.3445,301173.0
2023-11-15 15:00:00,91.28,91.74,91.26,91.74,725307.0,84.3353,84.7603,84.3168,84.7603,725307.0
2023-11-16 09:30:00,91.06,92.0,91.06,91.67,249609.0,84.132,85.0005,84.132,84.6956,249609.0
2023-11-16 10:00:00,91.66,91.83,90.98,91.28,319453.0,84.6863,84.8434,84.0581,84.3353,319453.0
2023-11-16 11:00:00,91.26,91.27,90.92,91.0,201953.0,84.3168,84.326,84.0026,84.0766,201953.0
2023-11-16 12:00:00,91.0,91.16,90.76,90.89,226569.0,84.0766,84.2244,83.8548,83.9749,226569.0
2023-11-16 13:00:00,90.89,91.12,90.32,91.0,603555.0,83.9749,84.1874,83.4483,84.0766,603555.0
2023-11-16 14:00:00,91.02,91.22,90.93,91.12,203737.0,84.095,84.2798,84.0119,84.1874,203737.0
2023-11-16 15:00:00,91.12,91.37,91.08,91.28,622408.0,84.1874,84.4184,84.1505,84.3353,622408.0
2023-11-17 09:30:00,91.65,91.65,91.04,91.19,368870.0,84.6771,84.6771,84.1135,84.2521,368870.0
2023-11-17 10:00:00,91.2,91.82,91.18,91.73,175028.0,84.2613,84.8342,84.2429,84.751,175028.0
2023-11-17 11:00:00,91.75,91.94,91.58,91.72,146109.0,84.7695,84.945,84.6124,84.7418,146109.0
2023-11-17 12:00:00,91.72,91.96,91.64,91.93,111678.0,84.7418,84.9635,84.6679,84.9358,111678.0
2023-11-17 13:00:00,91.94,92.18,91.88,92.08,154822.0,84.945,85.1668,84.8896,85.0744,154822.0
2023-11-17 14:00:00,92.09,92.12,91.92,92.01,131302.0,85.0836,85.1113,84.9266,85.0097,131302.0
2023-11-17 15:00:00,92.0,92.11,91.76,92.02,508731.0,85.0005,85.1021,84.7787,85.019,508731.0
2023-11-20 09:30:00,91.35,91.68,91.15,91.62,212453.0,84.3999,84.7048,84.2151,84.6494,212453.0
2023-11-20 10:00:00,91.62,92.17,91.5,92.07,224460.0,84.6494,85.1575,84.5385,85.0652,224460.0
2023-11-20 11:00:00,92.08,92.1,91.8,91.95,160310.0,85.0744,85.0929,84.8157,84.9543,160310.0
2023-11-20 12:00:00,91.93,92.07,91.84,91.9,103316.0,84.9358,85.0652,84.8526,84.9081,103316.0
2023-11-20 13:00:00,91.9,92.15,91.83,92.09,162523.0,84.9081,85.1391,84.8434,85.0836,162523.0
2023-11-20 14:00:00,92.09,92.29,92.04,92.25,162141.0,85.0836,85.2684,85.0374,85.2315,162141.0
2023-11-20 15:00:00,92.26,92.48,92.24,92.41,568620.0,85.2407,85.444,85.2222,85.3793,568620.0
2023-11-21 09:30:00,92.67,92.97,92.32,92.54,147669.0,85.6195,85.8967,85.2961,85.4994,147669.0
2023-11-21 10:00:00,92.55,92.9,92.24,92.53,247865.0,85.5086,85.832,85.2222,85.4902,247865.0
2023-11-21 11:00:00,92.52,92.7,92.36,92.53,135762.0,85.4809,85.6472,85.3331,85.4902,135762.0
2023-11-21 12:00:00,92.53,92.73,92.53,92.6,110578.0,85.4902,85.6749,85.4902,85.5548,110578.0
2023-11-21 13:00:00,92.6,92.77,92.51,92.7,149661.0,85.5548,85.7119,85.4717,85.6472,149661.0
2023-11-21 14:00:00,92.69,92.77,92.55,92.7,142325.0,85.638,85.7119,85.5086,85.6472,142325.0
2023-11-21 15:00:00,92.7,93.09,92.65,92.8,709462.0,85.6472,86.0075,85.601,85.7396,709462.0
2023-11-22 09:30:00,93.03,93.41,92.56,93.41,221466.0,85.9521,86.3032,85.5179,86.3032,221466.0
2023-11-22 10:00:00,93.38,93.53,93.21,93.4,212579.0,86.2755,86.4141,86.1184,86.294,212579.0
2023-11-22 11:00:00,93.41,93.47,93.29,93.41,161480.0,86.3032,86.3586,86.1923,86.3032,161480.0
2023-11-22 12:00:00,93.41,93.57,93.22,93.41,182609.0,86.3032,86.451,86.1277,86.3032,182609.0
2023-11-22 13:00:00,93.39,93.62,93.37,93.53,194178.0,86.2847,86.4972,86.2662,86.4141,194178.0
2023-11-22 14:00:00,93.52,93.69,93.51,93.59,233600.0,86.4048,86.5619,86.3956,86.4695,233600.0
2023-11-22 15:00:00,93.59,93.85,93.58,93.82,825630.0,86.4695,86.7097,86.4603,86.682,825630.0
2023-11-24 09:30:00,94.0,94.39,93.9,94.2,179974.0,86.8483,87.2086,86.7559,87.0331,179974.0
2023-11-24 10:00:00,94.2,94.41,94.01,94.22,214169.0,87.0331,87.2271,86.8576,87.0516,214169.0
2023-11-24 11:00:00,94.23,94.39,94.03,94.13,313519.0,87.0608,87.2086,86.876,86.9684,313519.0
2023-11-24 12:00:00,94.11,94.38,93.94,94.27,589449.0,86.9499,87.1994,86.7929,87.0978,589449.0
2023-11-27 09:30:00,94.07,94.19,93.75,93.88,158998.0,86.913,87.0239,86.6173,86.7374,158998.0
2023-11-27 10:00:00,93.85,94.12,93.67,93.8,206314.0,86.7097,86.9592,86.5434,86.6635,206314.0
2023-11-27 11:00:00,93.79,93.98,93.76,93.82,160897.0,86.6543,86.8298,86.6266,86.682,160897.0
2023-11-27 12:00:00,93.83,93.92,93.61,93.62,170157.0,86.6912,86.7744,86.488,86.4972,170157.0
2023-11-27 13:00:00,93.61,93.8,93.54,93.79,118974.0,86.488,86.6635,86.4233,86.6543,118974.0
2023-11-27 14:00:00,93.8,93.84,93.64,93.73,169993.0,86.6635,86.7005,86.5157,86.5989,169993.0
2023-11-27 15:00:00,93.76,94.27,93.7,94.05,698232.0,86.6266,87.0978,86.5711,86.8945,698232.0
2023-11-28 09:30:00,94.07,94.09,93.55,93.62,192362.0,86.913,86.9315,86.4325,86.4972,192362.0
2023-11-28 10:00:00,93.6,94.22,93.56,94.21,216581.0,86.4787,87.0516,86.4418,87.0423,216581.0
2023-11-28 11:00:00,94.22,94.41,94.16,94.35,113675.0,87.0516,87.2271,86.9961,87.1717,113675.0
2023-11-28 12:00:00,94.35,94.36,94.11,94.21,119303.0,87.1717,87.1809,86.9499,87.0423,119303.0
2023-11-28 13:00:00,94.21,94.36,94.06,94.14,194745.0,87.0423,87.1809,86.9037,86.9777,194745.0
2023-11-28 14:00:00,94.15,94.4,94.08,94.36,150898.0,86.9869,87.2179,86.9222,87.1809,150898.0
2023-11-28 15:00:00,94.37,94.5,94.11,94.15,398082.0,87.1902,87.3103,86.9499,86.9869,398082.0
2023-11-29 09:30:00,94.34,94.48,94.05,94.2,110548.0,87.1624,87.2918,86.8945,87.0331,110548.0
2023-11-29 10:00:00,94.22,94.26,93.49,93.67,161126.0,87.0516,87.0885,86.3771,86.5434,161126.0
2023-11-29 11:00:00,93.68,93.77,93.43,93.54,123733.0,86.5527,86.6358,86.3217,86.4233,123733.0
2023-11-29 12:00:00,93.55,93.76,93.54,93.64,108654.0,86.4325,86.6266,86.4233,86.5157,108654.0
2023-11-29 13:00:00,93.64,93.74,93.54,93.74,94322.0,86.5157,86.6081,86.4233,86.6081,94322.0
2023-11-29 14:00:00,93.75,94.12,93.74,94.04,230004.0,86.6173,86.9592,86.6081,86.8853,230004.0
2023-11-29 15:00:00,94.04,94.15,93.56,93.67,560203.0,86.8853,86.9869,86.4418,86.5434,560203.0
2023-11-30 09:30:00,94.03,94.03,93.07,93.52,134202.0,86.876,86.876,85.9891,86.4048,134202.0
2023-11-30 10:00:00,93.51,93.74,93.24,93.68,321651.0,86.3956,86.6081,86.1461,86.5527,321651.0
2023-11-30 11:00:00,93.68,93.72,93.39,93.43,224974.0,86.5527,86.5896,86.2847,86.3217,224974.0
2023-11-30 12:00:00,93.44,93.48,93.13,93.17,153802.0,86.3309,86.3679,86.0445,86.0815,153802.0
2023-11-30 13:00:00,93.18,93.39,93.18,93.29,132330.0,86.0907,86.2847,86.0907,86.1923,132330.0
2023-11-30 14:00:00,93.28,93.36,93.14,93.18,169330.0,86.1831,86.257,86.0537,86.0907,169330.0
2023-11-30 15:00:00,93.17,93.4,92.76,93.33,858207.0,86.0815,86.294,85.7027,86.2293,858207.0
2023-12-01 09:30:00,93.33,93.67,93.09,93.22,196853.0,86.2293,86.5434,86.0075,86.1277,196853.0
2023-12-01 10:00:00,93.26,93.54,93.03,93.17,302572.0,86.1646,86.4233,85.9521,86.0815,302572.0
2023-12-01 11:00:00,93.14,93.48,93.0,93.4,208719.0,86.0537,86.3679,85.9244,86.294,208719.0
2023-12-01 12:00:00,93.4,93.66,93.33,93.63,179231.0,86.294,86.5342,86.2293,86.5065,179231.0
2023-12-01 13:00:00,93.63,93.87,93.58,93.79,242100.0,86.5065,86.7282,86.4603,86.6543,242100.0
2023-12-01 14:00:00,93.81,94.02,93.73,93.99,232601.0,86.6728,86.8668,86.5989,86.8391,232601.0
2023-12-01 15:00:00,93.98,94.2,93.85,94.05,385829.0,86.8298,87.0331,86.7097,86.8945,385829.0
2023-12-04 09:30:00,93.8,94.79,93.78,94.42,287141.0,86.6635,87.5782,86.6451,87.2364,287141.0
2023-12-04 10:00:00,94.42,94.48,94.18,94.27,324983.0,87.2364,87.2918,87.0146,87.0978,324983.0
2023-12-04 11:00:00,94.26,94.3,93.75,93.75,240529.0,87.0885,87.1255,86.6173,86.6173,240529.0
2023-12-04 12:00:00,93.76,93.76,92.73,92.75,918927.0,86.6266,86.6266,85.6749,85.6934,918927.0
2023-12-04 13:00:00,92.75,93.08,92.49,93.0,423648.0,85.6934,85.9983,85.4532,85.9244,423648.0
2023-12-04 14:00:00,93.0,93.12,92.84,92.95,485131.0,85.9244,86.0353,85.7766,85.8782,485131.0
2023-12-04 15:00:00,92.95,93.01,92.68,92.93,1092999.0,85.8782,85.9336,85.6287,85.8597,1092999.0
2023-12-05 09:30:00,92.52,92.76,91.98,92.05,201672.0,85.4809,85.7027,84.982,85.0467,201672.0
2023-12-05 10:00:00,92.06,92.71,91.77,92.49,231454.0,85.0559,85.6565,84.788,85.4532,231454.0
2023-12-05 11:00:00,92.48,92.73,92.24,92.63,147025.0,85.444,85.6749,85.2222,85.5825,147025.0
2023-12-05 12:00:00,92.63,93.09,92.61,93.08,126726.0,85.5825,86.0075,85.5641,85.9983,126726.0
2023-12-05 13:00:00,93.1,93.4,93.04,93.08,183718.0,86.0168,86.294,85.9614,85.9983,183718.0
2023-12-05 14:00:00,93.09,93.11,92.64,92.85,155409.0,86.0075,86.026,85.5918,85.7858,155409.0
2023-12-05 15:00:00,92.85,92.97,92.52,92.56,746142.0,85.7858,85.8967,85.4809,85.5179,746142.0
2023-12-06 09:30:00,90.79,91.13,90.33,90.72,521984.0,83.8825,84.1967,83.4575,83.8179,521984.0
2023-12-06 10:00:00,90.73,90.81,90.15,90.72,850027.0,83.8271,83.901,83.2912,83.8179,850027.0
2023-12-06 11:00:00,90.72,91.25,90.64,91.11,377467.0,83.8179,84.3075,83.7439,84.1782,377467.0
2023-12-06 12:00:00,91.11,91.25,90.99,91.12,236021.0,84.1782,84.3075,84.0673,84.1874,236021.0
2023-12-06 13:00:00,91.12,91.37,90.94,90.99,303798.0,84.1874,84.4184,84.0211,84.0673,303798.0
2023-12-06 14:00:00,90.99,91.07,90.82,90.99,367309.0,84.0673,84.1412,83.9103,84.0673,367309.0
2023-12-06 15:00:00,90.98,91.13,90.8,91.11,899877.0,84.0581,84.1967,83.8918,84.1782,899877.0
2023-12-07 09:30:00,91.37,91.47,90.78,91.34,604096.0,84.4184,84.5108,83.8733,84.3907,604096.0
2023-12-07 10:00:00,91.31,91.41,91.12,91.27,369781.0,84.363,84.4554,84.1874,84.326,369781.0
2023-12-07 11:00:00,91.27,91.45,90.69,90.84,339468.0,84.326,84.4923,83.7901,83.9287,339468.0
2023-12-07 12:00:00,90.85,91.13,90.83,91.1,398847.0,83.938,84.1967,83.9195,84.1689,398847.0
2023-12-07 13:00:00,91.09,91.24,90.97,91.1,209678.0,84.1597,84.2983,84.0488,84.1689,209678.0
2023-12-07 14:00:00,91.11,91.18,90.95,91.06,707617.0,84.1782,84.2429,84.0304,84.132,707617.0
2023-12-07 15:00:00,91.07,91.18,90.9,91.13,1018753.0,84.1412,84.2429,83.9842,84.1967,1018753.0
2023-12-08 09:30:00,91.33,91.39,90.82,90.95,185225.0,84.3815,84.4369,83.9103,84.0304,185225.0
2023-12-08 10:00:00,90.96,91.46,90.94,91.34,284090.0,84.0396,84.5016,84.0211,84.3907,284090.0
2023-12-08 11:00:00,91.34,91.35,90.79,90.81,401365.0,84.3907,84.3999,83.8825,83.901,401365.0
2023-12-08 12:00:00,90.8,90.95,90.73,90.8,226804.0,83.8918,84.0304,83.8271,83.8918,226804.0
2023-12-08 13:00:00,90.81,91.11,90.67,91.0,259434.0,83.901,84.1782,83.7717,84.0766,259434.0
2023-12-08 14:00:00,91.01,91.21,90.98,91.21,208977.0,84.0858,84.2706,84.0581,84.2706,208977.0
2023-12-08 15:00:00,91.22,91.47,91.16,91.3,666932.0,84.2798,84.5108,84.2244,84.3537,666932.0
2023-12-11 09:30:00,91.88,92.72,91.88,92.7,310286.0,84.8896,85.6657,84.8896,85.6472,310286.0
2023-12-11 10:00:00,92.69,93.2,92.44,93.18,372875.0,85.638,86.1092,85.407,86.0907,372875.0
2023-12-11 11:00:00,93.16,93.31,92.94,93.1,271945.0,86.0722,86.2108,85.869,86.0168,271945.0
2023-12-11 12:00:00,93.11,93.12,92.74,92.8,185620.0,86.026,86.0353,85.6842,85.7396,185620.0
2023-12-11 13:00:00,92.81,92.92,92.66,92.76,205591.0,85.7488,85.8505,85.6103,85.7027,205591.0
2023-12-11 14:00:00,92.76,92.92,92.64,92.77,209471.0,85.7027,85.8505,85.5918,85.7119,209471.0
2023-12-11 15:00:00,92.78,93.12,92.7,92.98,709665.0,85.7211,86.0353,85.6472,85.9059,709665.0
2023-12-12 09:30:00,92.81,92.85,92.2,92.67,209253.0,85.7488,85.7858,85.1853,85.6195,209253.0
2023-12-12 10:00:00,92.65,92.94,92.55,92.78,214360.0,85.601,85.869,85.5086,85.7211,214360.0
2023-12-12 11:00:00,92.77,92.77,92.16,92.25,260652.0,85.7119,85.7119,85.1483,85.2315,260652.0
2023-12-12 12:00:00,92.24,92.49,92.19,92.43,168251.0,85.2222,85.4532,85.176,85.3978,168251.0
2023-12-12 13:00:00,92.44,92.99,92.44,92.96,413852.0,85.407,85.9152,85.407,85.8874,413852.0
2023-12-12 14:00:00,92.96,92.97,92.55,92.64,342030.0,85.8874,85.8967,85.5086,85.5918,342030.0
2023-12-12 15:00:00,92.63,93.02,92.61,92.88,927370.0,85.5825,85.9429,85.5641,85.8135,927370.0
2023-12-13 09:30:00,92.88,92.88,92.31,92.72,190008.0,85.8135,85.8135,85.2869,85.6657,190008.0
2023-12-13 10:00:00,92.7,92.8,92.39,92.52,340929.0,85.6472,85.7396,85.3608,85.4809,340929.0
2023-12-13 11:00:00,92.53,92.56,92.18,92.22,232609.0,85.4902,85.5179,85.1668,85.2037,232609.0
2023-12-13 12:00:00,92.22,92.25,92.01,92.08,302869.0,85.2037,85.2315,85.0097,85.0744,302869.0
2023-12-13 13:00:00,92.08,92.09,91.73,91.78,308106.0,85.0744,85.0836,84.751,84.7972,308106.0
2023-12-13 14:00:00,91.8,93.54,91.78,93.5,564101.0,84.8157,86.4233,84.7972,86.3864,564101.0
2023-12-13 15:00:00,93.5,94.42,93.49,94.38,1115232.0,86.3864,87.2364,86.3771,87.1994,1115232.0
2023-12-14 09:30:00,94.95,95.87,94.74,95.84,484902.0,87.726,88.576,87.532,88.5483,484902.0
2023-12-14 10:00:00,95.83,96.38,95.64,96.17,786290.0,88.5391,89.0472,88.3635,88.8532,786290.0
2023-12-14 11:00:00,96.18,96.58,95.9,96.46,354583.0,88.8625,89.232,88.6038,89.1212,354583.0
2023-12-14 12:00:00,96.47,96.54,95.91,96.16,562297.0,89.1304,89.1951,88.613,88.844,562297.0
2023-12-14 13:00:00,96.17,96.18,95.65,95.73,521679.0,88.8532,88.8625,88.3728,88.4467,521679.0
2023-12-14 14:00:00,95.74,95.77,94.93,95.0,745212.0,88.4559,88.4836,87.7076,87.7722,745212.0
2023-12-14 15:00:00,95.0,95.34,94.67,94.68,1409878.0,87.7722,88.0864,87.4673,87.4766,1409878.0
2023-12-15 09:30:00,94.59,95.2,94.4,94.84,1539018.0,87.3934,87.957,87.2179,87.6244,1539018.0
2023-12-15 10:00:00,94.86,94.99,94.53,94.9,667836.0,87.6429,87.763,87.338,87.6798,667836.0
2023-12-15 11:00:00,94.9,95.12,94.74,94.95,345221.0,87.6798,87.8831,87.532,87.726,345221.0
2023-12-15 12:00:00,94.97,95.09,94.81,95.0,595414.0,87.7445,87.8554,87.5967,87.7722,595414.0
2023-12-15 13:00:00,95.0,95.3,94.88,95.03,480623.0,87.7722,88.0494,87.6614,87.7999,480623.0
2023-12-15 14:00:00,95.04,95.09,94.84,94.95,606223.0,87.8092,87.8554,87.6244,87.726,606223.0
2023-12-15 15:00:00,94.94,95.25,94.45,94.47,2319148.0,87.7168,88.0032,87.2641,87.2826,2319148.0
2023-12-18 09:30:00,94.92,95.14,94.13,95.02,270214.0,87.6983,87.9016,86.9684,87.7907,270214.0
2023-12-18 10:00:00,95.04,95.33,94.71,95.17,381065.0,87.8092,88.0771,87.5043,87.9293,381065.0
2023-12-18 11:00:00,95.16,95.57,95.14,95.41,409582.0,87.9201,88.2989,87.9016,88.151,409582.0
2023-12-18 12:00:00,95.4,95.52,95.1,95.25,195791.0,88.1418,88.2527,87.8646,88.0032,195791.0
2023-12-18 13:00:00,95.24,95.51,95.23,95.49,221710.0,87.994,88.2434,87.9847,88.225,221710.0
2023-12-18 14:00:00,95.49,95.58,95.26,95.27,297273.0,88.225,88.3081,88.0124,88.0217,297273.0
2023-12-18 15:00:00,95.26,95.39,94.85,94.87,491768.0,88.0124,88.1326,87.6336,87.6521,491768.0
2023-12-19 09:30:00,95.2,95.75,95.09,95.5,277244.0,87.957,88.4652,87.8554,88.2342,277244.0
2023-12-19 10:00:00,95.52,95.59,95.17,95.41,393375.0,88.2527,88.3173,87.9293,88.151,393375.0
2023-12-19 11:00:00,95.4,95.49,95.2,95.26,301666.0,88.1418,88.225,87.957,88.0124,301666.0
2023-12-19 12:00:00,95.24,95.36,94.98,95.27,220091.0,87.994,88.1048,87.7538,88.0217,220091.0
2023-12-19 13:00:00,95.27,95.3,94.97,95.03,172238.0,88.0217,88.0494,87.7445,87.7999,172238.0
2023-12-19 14:00:00,95.03,95.1,94.89,94.96,200695.0,87.7999,87.8646,87.6706,87.7353,200695.0
2023-12-19 15:00:00,94.96,95.34,94.92,95.25,464102.0,87.7353,88.0864,87.6983,88.0032,464102.0
2023-12-20 09:30:00,93.73,94.07,93.34,93.95,293346.0,87.8227,88.1412,87.4572,88.0288,293346.0
2023-12-20 10:00:00,93.98,94.04,93.57,93.79,311824.0,88.0569,88.1131,87.6728,87.8789,311824.0
2023-12-20 11:00:00,93.78,93.92,93.43,93.54,253951.0,87.8695,88.0007,87.5416,87.6446,253951.0
2023-12-20 12:00:00,93.54,93.62,93.4,93.59,209015.0,87.6446,87.7196,87.5135,87.6915,209015.0
2023-12-20 13:00:00,93.59,93.66,93.47,93.55,135301.0,87.6915,87.7571,87.5791,87.654,135301.0
2023-12-20 14:00:00,93.55,93.61,92.92,92.92,192847.0,87.654,87.7102,87.0637,87.0637,192847.0
2023-12-20 15:00:00,92.92,92.95,91.96,92.07,760354.0,87.0637,87.0918,86.1642,86.2673,760354.0
2023-12-21 09:30:00,92.28,93.11,92.28,92.79,196147.0,86.4641,87.2417,86.4641,86.9419,196147.0
2023-12-21 10:00:00,92.78,93.07,92.62,93.02,325976.0,86.9325,87.2043,86.7826,87.1574,325976.0
2023-12-21 11:00:00,93.03,93.05,92.32,92.33,176101.0,87.1668,87.1855,86.5015,86.5109,176101.0
2023-12-21 12:00:00,92.32,92.47,92.23,92.34,290542.0,86.5015,86.6421,86.4172,86.5203,290542.0
2023-12-21 13:00:00,92.35,92.42,92.12,92.37,152878.0,86.5296,86.5952,86.3141,86.5484,152878.0
2023-12-21 14:00:00,92.39,92.57,92.3,92.49,156188.0,86.5671,86.7358,86.4828,86.6608,156188.0
2023-12-21 15:00:00,92.49,92.88,92.41,92.82,483715.0,86.6608,87.0262,86.5859,86.97,483715.0
2023-12-22 09:30:00,92.99,93.79,92.69,93.71,227083.0,87.1293,87.8789,86.8482,87.8039,227083.0
2023-12-22 10:00:00,93.71,93.8,93.21,93.39,216630.0,87.8039,87.8883,87.3354,87.5041,216630.0
2023-12-22 11:00:00,93.38,93.44,93.14,93.25,115324.0,87.4947,87.5509,87.2699,87.3729,115324.0
2023-12-22 12:00:00,93.24,93.45,93.21,93.39,123416.0,87.3635,87.5603,87.3354,87.5041,123416.0
2023-12-22 13:00:00,93.4,93.44,93.13,93.24,146034.0,87.5135,87.5509,87.2605,87.3635,146034.0
2023-12-22 14:00:00,93.24,93.25,92.71,93.02,150794.0,87.3635,87.3729,86.867,87.1574,150794.0
2023-12-22 15:00:00,93.02,93.13,92.75,92.94,311779.0,87.1574,87.2605,86.9044,87.0825,311779.0
2023-12-26 09:30:00,92.75,93.08,92.6,93.02,82886.0,86.9044,87.2136,86.7639,87.1574,82886.0
2023-12-26 10:00:00,93.0,93.03,92.8,92.87,128443.0,87.1387,87.1668,86.9513,87.0169,128443.0
2023-12-26 11:00:00,92.89,93.01,92.81,92.98,100026.0,87.0356,87.148,86.9606,87.1199,100026.0
2023-12-26 12:00:00,92.97,93.25,92.91,93.21,109022.0,87.1106,87.3729,87.0543,87.3354,109022.0
2023-12-26 13:00:00,93.22,93.4,93.21,93.34,101021.0,87.3448,87.5135,87.3354,87.4572,101021.0
2023-12-26 14:00:00,93.33,93.51,93.25,93.5,114074.0,87.4479,87.6165,87.3729,87.6072,114074.0
2023-12-26 15:00:00,93.51,93.66,93.27,93.31,471035.0,87.6165,87.7571,87.3917,87.4291,471035.0
2023-12-27 09:30:00,93.19,93.65,93.18,93.45,221493.0,87.3167,87.7477,87.3073,87.5603,221493.0
2023-12-27 10:00:00,93.45,93.94,93.42,93.9,273405.0,87.5603,88.0194,87.5322,87.982,273405.0
2023-12-27 11:00:00,93.89,93.92,93.64,93.72,143323.0,87.9726,88.0007,87.7383,87.8133,143323.0
2023-12-27 12:00:00,93.71,93.81,93.65,93.7,111704.0,87.8039,87.8976,87.7477,87.7946,111704.0
2023-12-27 13:00:00,93.71,93.89,93.69,93.73,156272.0,87.8039,87.9726,87.7852,87.8227,156272.0
2023-12-27 14:00:00,93.73,93.73,93.41,93.54,159720.0,87.8227,87.8227,87.5228,87.6446,159720.0
2023-12-27 15:00:00,93.55,93.82,93.53,93.8,453800.0,87.654,87.907,87.6353,87.8883,453800.0
2023-12-28 09:30:00,93.55,94.38,93.44,94.27,179489.0,87.654,88.4317,87.5509,88.3286,179489.0
2023-12-28 10:00:00,94.27,94.34,94.05,94.07,172236.0,88.3286,88.3942,88.1225,88.1412,172236.0
2023-12-28 11:00:00,94.08,94.14,94.02,94.1,142827.0,88.1506,88.2068,88.0944,88.1693,142827.0
2023-12-28 12:00:00,94.1,94.17,93.98,94.05,131297.0,88.1693,88.2349,88.0569,88.1225,131297.0
2023-12-28 13:00:00,94.08,94.13,93.92,94.05,107435.0,88.1506,88.1975,88.0007,88.1225,107435.0
2023-12-28 14:00:00,94.05,94.24,94.02,94.19,155939.0,88.1225,88.3005,88.0944,88.2537,155939.0
2023-12-28 15:00:00,94.2,94.27,94.04,94.13,585696.0,88.263,88.3286,88.1131,88.1975,585696.0
2023-12-29 09:30:00,94.08,94.14,93.77,94.03,136702.0,88.1506,88.2068,87.8601,88.1038,136702.0
2023-12-29 10:00:00,94.01,94.25,93.89,94.12,201510.0,88.085,88.3099,87.9726,88.1881,201510.0
2023-12-29 11:00:00,94.11,94.32,93.9,93.92,135628.0,88.1787,88.3755,87.982,88.0007,135628.0
2023-12-29 12:00:00,93.93,94.0,93.73,93.92,92693.0,88.0101,88.0757,87.8227,88.0007,92693.0
2023-12-29 13:00:00,93.94,93.98,93.82,93.89,101825.0,88.0194,88.0569,87.907,87.9726,101825.0
2023-12-29 14:00:00,93.89,94.07,93.88,94.02,78385.0,87.9726,88.1412,87.9632,88.0944,78385.0
2023-12-29 15:00:00,94.03,94.19,93.96,94.09,532082.0,88.1038,88.2537,88.0382,88.16,532082.0
2024-01-02 09:30:00,93.82,94.79,93.66,94.76,239519.0,87.907,88.8159,87.7571,88.7878,239519.0
2024-01-02 10:00:00,94.75,95.61,94.67,95.25,521550.0,88.7784,89.5842,88.7034,89.2469,521550.0
2024-01-02 11:00:00,95.22,95.36,95.0,95.32,244071.0,89.2188,89.3499,89.0126,89.3125,244071.0
2024-01-02 12:00:00,95.33,95.83,95.25,95.83,235419.0,89.3218,89.7903,89.2469,89.7903,235419.0
2024-01-02 13:00:00,95.83,95.88,95.57,95.63,210839.0,89.7903,89.8372,89.5467,89.6029,210839.0
2024-01-02 14:00:00,95.61,95.62,95.41,95.51,417016.0,89.5842,89.5935,89.3968,89.4905,417016.0
2024-01-02 15:00:00,95.49,95.67,95.35,95.59,675369.0,89.4717,89.6404,89.3406,89.5654,675369.0
2024-01-03 09:30:00,95.44,95.68,94.74,95.17,190973.0,89.4249,89.6498,88.769,89.1719,190973.0
2024-01-03 10:00:00,95.17,95.53,94.88,94.99,220714.0,89.1719,89.5092,88.9002,89.0033,220714.0
2024-01-03 11:00:00,95.0,95.49,94.99,95.4,194539.0,89.0126,89.4717,89.0033,89.3874,194539.0
2024-01-03 12:00:00,95.45,95.58,95.18,95.5,188041.0,89.4343,89.5561,89.1813,89.4811,188041.0
2024-01-03 13:00:00,95.51,95.56,95.33,95.41,203036.0,89.4905,89.5373,89.3218,89.3968,203036.0
2024-01-03 14:00:00,95.39,95.68,95.32,95.48,214046.0,89.378,89.6498,89.3125,89.4624,214046.0
2024-01-03 15:00:00,95.48,95.52,95.26,95.41,966613.0,89.4624,89.4999,89.2562,89.3968,966613.0
2024-01-04 09:30:00,95.78,96.6,95.56,96.32,213492.0,89.7435,90.5118,89.5373,90.2494,213492.0
2024-01-04 10:00:00,96.39,96.82,96.21,96.68,577534.0,90.315,90.7179,90.1464,90.5867,577534.0
2024-01-04 11:00:00,96.69,96.82,96.22,96.26,253360.0,90.5961,90.7179,90.1557,90.1932,253360.0
2024-01-04 12:00:00,96.26,96.41,95.78,95.88,663923.0,90.1932,90.3338,89.7435,89.8372,663923.0
2024-01-04 13:00:00,95.87,96.13,95.8,95.95,348910.0,89.8278,90.0714,89.7622,89.9028,348910.0
2024-01-04 14:00:00,95.95,96.14,95.93,96.06,194498.0,89.9028,90.0808,89.884,90.0058,194498.0
2024-01-04 15:00:00,96.06,96.14,95.62,95.68,653268.0,90.0058,90.0808,89.5935,89.6498,653268.0
2024-01-05 09:30:00,95.4,95.68,95.05,95.61,148184.0,89.3874,89.6498,89.0595,89.5842,148184.0
2024-01-05 10:00:00,95.62,96.03,95.41,95.44,261674.0,89.5935,89.9777,89.3968,89.4249,261674.0
2024-01-05 11:00:00,95.44,95.54,95.12,95.17,145501.0,89.4249,89.5186,89.1251,89.1719,145501.0
2024-01-05 12:00:00,95.18,95.19,94.86,94.88,112277.0,89.1813,89.1907,88.8814,88.9002,112277.0
2024-01-05 13:00:00,94.86,95.1,94.62,95.02,237616.0,88.8814,89.1063,88.6566,89.0314,237616.0
2024-01-05 14:00:00,95.04,95.22,94.87,94.92,200673.0,89.0501,89.2188,88.8908,88.9377,200673.0
2024-01-05 15:00:00,94.91,95.35,94.87,95.26,483626.0,88.9283,89.3406,88.8908,89.2562,483626.0
2024-01-08 09:30:00,96.08,96.45,95.89,96.11,377429.0,90.0246,90.3712,89.8465,90.0527,377429.0
2024-01-08 10:00:00,96.13,96.58,95.86,96.49,406421.0,90.0714,90.493,89.8184,90.4087,406421.0
2024-01-08 11:00:00,96.49,96.76,96.4,96.55,309821.0,90.4087,90.6617,90.3244,90.4649,309821.0
2024-01-08 12:00:00,96.54,96.59,96.39,96.48,197736.0,90.4556,90.5024,90.315,90.3993,197736.0
2024-01-08 13:00:00,96.48,96.5,96.01,96.1,333536.0,90.3993,90.4181,89.959,90.0433,333536.0
2024-01-08 14:00:00,96.1,96.48,96.03,96.45,236806.0,90.0433,90.3993,89.9777,90.3712,236806.0
2024-01-08 15:00:00,96.44,96.44,96.04,96.29,404255.0,90.3619,90.3619,89.9871,90.2213,404255.0
2024-01-09 09:30:00,95.62,95.68,95.15,95.38,202494.0,89.5935,89.6498,89.1532,89.3687,202494.0
2024-01-09 10:00:00,95.4,95.49,95.16,95.2,354110.0,89.3874,89.4717,89.1625,89.2,354110.0
2024-01-09 11:00:00,95.19,95.41,95.11,95.18,311035.0,89.1907,89.3968,89.1157,89.1813,311035.0
2024-01-09 12:00:00,95.19,95.19,94.97,94.98,271927.0,89.1907,89.1907,88.9845,88.9939,271927.0
2024-01-09 13:00:00,94.99,95.21,94.78,94.89,387057.0,89.0033,89.2094,88.8065,88.9096,387057.0
2024-01-09 14:00:00,94.91,95.22,94.82,95.18,474561.0,88.9283,89.2188,88.844,89.1813,474561.0
2024-01-09 15:00:00,95.2,95.63,95.16,95.54,586884.0,89.2,89.6029,89.1625,89.5186,586884.0
2024-01-10 09:30:00,95.69,96.38,95.42,95.48,589873.0,89.6591,90.3057,89.4062,89.4624,589873.0
2024-01-10 10:00:00,95.48,95.51,94.68,94.76,276260.0,89.4624,89.4905,88.7128,88.7878,276260.0
2024-01-10 11:00:00,94.76,94.81,94.38,94.43,157904.0,88.7878,88.8346,88.4317,88.4785,157904.0
2024-01-10 12:00:00,94.43,94.44,93.61,93.64,204883.0,88.4785,88.4879,87.7102,87.7383,204883.0
2024-01-10 13:00:00,93.64,93.9,93.51,93.84,410238.0,87.7383,87.982,87.6165,87.9257,410238.0
2024-01-10 14:00:00,93.84,94.2,93.74,94.13,277173.0,87.9257,88.263,87.832,88.1975,277173.0
2024-01-10 15:00:00,94.13,94.58,93.88,94.45,964696.0,88.1975,88.6191,87.9632,88.4973,964696.0
2024-01-11 09:30:00,94.32,94.4,93.84,94.1,197359.0,88.3755,88.4504,87.9257,88.1693,197359.0
2024-01-11 10:00:00,94.11,94.26,93.96,94.11,381082.0,88.1787,88.3193,88.0382,88.1787,381082.0
2024-01-11 11:00:00,94.11,94.57,93.97,94.53,450733.0,88.1787,88.6097,88.0475,88.5722,450733.0
2024-01-11 12:00:00,94.52,94.67,94.44,94.51,194439.0,88.5629,88.7034,88.4879,88.5535,194439.0
2024-01-11 13:00:00,94.52,94.61,94.4,94.61,323069.0,88.5629,88.6472,88.4504,88.6472,323069.0
2024-01-11 14:00:00,94.63,94.85,94.41,94.77,440937.0,88.6659,88.8721,88.4598,88.7971,440937.0
2024-01-11 15:00:00,94.77,95.25,94.63,95.15,796904.0,88.7971,89.2469,88.6659,89.1532,796904.0
2024-01-12 09:30:00,95.97,96.41,95.13,95.16,203355.0,89.9215,90.3338,89.1344,89.1625,203355.0
2024-01-12 10:00:00,95.16,95.65,95.11,95.33,213694.0,89.1625,89.6217,89.1157,89.3218,213694.0
2024-01-12 11:00:00,95.32,95.46,95.12,95.18,151962.0,89.3125,89.4436,89.1251,89.1813,151962.0
2024-01-12 12:00:00,95.19,95.43,95.18,95.29,130548.0,89.1907,89.4155,89.1813,89.2843,130548.0
2024-01-12 13:00:00,95.29,95.47,95.29,95.36,129415.0,89.2843,89.453,89.2843,89.3499,129415.0
2024-01-12 14:00:00,95.36,95.42,95.23,95.28,167979.0,89.3499,89.4062,89.2281,89.275,167979.0
2024-01-12 15:00:00,95.27,95.43,95.21,95.25,533540.0,89.2656,89.4155,89.2094,89.2469,533540.0
2024-01-16 09:30:00,95.16,95.16,94.6,94.8,196192.0,89.1625,89.1625,88.6378,88.8252,196192.0
2024-01-16 10:00:00,94.83,95.0,94.51,94.69,278683.0,88.8533,89.0126,88.5535,88.7222,278683.0
2024-01-16 11:00:00,94.7,94.75,94.46,94.51,231358.0,88.7315,88.7784,88.5067,88.5535,231358.0
2024-01-16 12:00:00,94.5,94.56,94.34,94.36,179734.0,88.5441,88.6004,88.3942,88.413,179734.0
2024-01-16 13:00:00,94.35,94.65,94.32,94.52,170680.0,88.4036,88.6847,88.3755,88.5629,170680.0
2024-01-16 14:00:00,94.51,94.51,94.16,94.48,204996.0,88.5535,88.5535,88.2256,88.5254,204996.0
2024-01-16 15:00:00,94.48,94.52,94.22,94.48,467951.0,88.5254,88.5629,88.2818,88.5254,467951.0
2024-01-17 09:30:00,94.06,94.53,94.06,94.32,182061.0,88.1319,88.5722,88.1319,88.3755,182061.0
2024-01-17 10:00:00,94.33,94.44,94.01,94.16,306883.0,88.3849,88.4879,88.085,88.2256,306883.0
2024-01-17 11:00:00,94.17,94.24,93.97,93.98,189044.0,88.2349,88.3005,88.0475,88.0569,189044.0
2024-01-17 12:00:00,93.97,93.98,93.77,93.77,154022.0,88.0475,88.0569,87.8601,87.8601,154022.0
2024-01-17 13:00:00,93.77,93.8,93.37,93.78,221244.0,87.8601,87.8883,87.4854,87.8695,221244.0
2024-01-17 14:00:00,93.79,93.86,93.7,93.73,158008.0,87.8789,87.9445,87.7946,87.8227,158008.0
2024-01-17 15:00:00,93.73,93.82,93.55,93.71,375165.0,87.8227,87.907,87.654,87.8039,375165.0
2024-01-18 09:30:00,93.1,93.34,92.72,92.96,131956.0,87.2324,87.4572,86.8763,87.1012,131956.0
2024-01-18 10:00:00,92.93,93.0,92.42,92.52,233156.0,87.0731,87.1387,86.5952,86.6889,233156.0
2024-01-18 11:00:00,92.53,92.73,92.35,92.46,226021.0,86.6983,86.8857,86.5296,86.6327,226021.0
2024-01-18 12:00:00,92.47,92.6,92.27,92.31,223433.0,86.6421,86.7639,86.4547,86.4922,223433.0
2024-01-18 13:00:00,92.32,92.63,92.2,92.42,475590.0,86.5015,86.792,86.3891,86.5952,475590.0
2024-01-18 14:00:00,92.42,92.87,92.4,92.86,292457.0,86.5952,87.0169,86.5765,87.0075,292457.0
2024-01-18 15:00:00,92.88,93.48,92.82,93.17,608848.0,87.0262,87.5884,86.97,87.298,608848.0
2024-01-19 09:30:00,93.48,93.57,91.76,92.02,741884.0,87.5884,87.6728,85.9768,86.2204,741884.0
2024-01-19 10:00:00,92.09,92.4,91.96,92.21,618746.0,86.286,86.5765,86.1642,86.3985,618746.0
2024-01-19 11:00:00,92.21,92.4,91.98,92.35,655553.0,86.3985,86.5765,86.183,86.5296,655553.0
2024-01-19 12:00:00,92.35,92.69,92.27,92.48,540257.0,86.5296,86.8482,86.4547,86.6514,540257.0
2024-01-19 13:00:00,92.49,92.81,92.35,92.7,274395.0,86.6608,86.9606,86.5296,86.8576,274395.0
2024-01-19 14:00:00,92.71,93.01,92.61,92.87,223691.0,86.867,87.148,86.7733,87.0169,223691.0
2024-01-19 15:00:00,92.87,92.98,92.15,92.32,831068.0,87.0169,87.1199,86.3422,86.5015,831068.0
2024-01-22 09:30:00,92.05,92.93,91.83,92.67,205339.0,86.2485,87.0731,86.0424,86.8295,205339.0
2024-01-22 10:00:00,92.67,93.04,92.51,92.93,386054.0,86.8295,87.1762,86.6796,87.0731,386054.0
2024-01-22 11:00:00,92.96,93.01,92.56,92.62,265529.0,87.1012,87.148,86.7264,86.7826,265529.0
2024-01-22 12:00:00,92.61,92.81,92.48,92.5,166823.0,86.7733,86.9606,86.6514,86.6702,166823.0
2024-01-22 13:00:00,92.5,92.69,92.44,92.62,413160.0,86.6702,86.8482,86.614,86.7826,413160.0
2024-01-22 14:00:00,92.65,92.68,92.49,92.67,410584.0,86.8107,86.8388,86.6608,86.8295,410584.0
2024-01-22 15:00:00,92.69,92.79,92.36,92.43,1283302.0,86.8482,86.9419,86.539,86.6046,1283302.0
2024-01-23 09:30:00,90.95,91.48,90.52,90.88,592034.0,85.2179,85.7145,84.815,85.1523,592034.0
2024-01-23 10:00:00,90.88,91.57,90.82,91.24,682027.0,85.1523,85.7988,85.0961,85.4896,682027.0
2024-01-23 11:00:00,91.26,91.68,91.19,91.67,339366.0,85.5083,85.9019,85.4428,85.8925,339366.0
2024-01-23 12:00:00,91.67,91.83,91.55,91.56,166892.0,85.8925,86.0424,85.7801,85.7894,166892.0
2024-01-23 13:00:00,91.56,91.71,91.55,91.62,140386.0,85.7894,85.93,85.7801,85.8456,140386.0
2024-01-23 14:00:00,91.62,91.81,91.6,91.68,194684.0,85.8456,86.0237,85.8269,85.9019,194684.0
2024-01-23 15:00:00,91.69,91.99,91.6,91.78,612964.0,85.9112,86.1923,85.8269,85.9956,612964.0
2024-01-24 09:30:00,92.03,92.07,91.29,91.48,338211.0,86.2298,86.2673,85.5364,85.7145,338211.0
2024-01-24 10:00:00,91.49,91.62,91.31,91.38,409607.0,85.7238,85.8456,85.5552,85.6208,409607.0
2024-01-24 11:00:00,91.4,91.9,91.33,91.61,432082.0,85.6395,86.108,85.5739,85.8363,432082.0
2024-01-24 12:00:00,91.62,91.62,91.15,91.38,967876.0,85.8456,85.8456,85.4053,85.6208,967876.0
2024-01-24 13:00:00,91.38,91.43,91.25,91.31,350771.0,85.6208,85.6676,85.499,85.5552,350771.0
2024-01-24 14:00:00,91.3,91.63,91.26,91.42,305923.0,85.5458,85.855,85.5083,85.6583,305923.0
2024-01-24 15:00:00,91.41,91.53,90.85,90.85,953443.0,85.6489,85.7613,85.1242,85.1242,953443.0
2024-01-25 09:30:00,91.45,91.76,91.09,91.69,206643.0,85.6864,85.9768,85.3491,85.9112,206643.0
2024-01-25 10:00:00,91.7,91.79,91.22,91.25,392430.0,85.9206,86.0049,85.4709,85.499,392430.0
2024-01-25 11:00:00,91.26,91.31,91.06,91.1,231271.0,85.5083,85.5552,85.3209,85.3584,231271.0
2024-01-25 12:00:00,91.1,91.12,90.85,91.08,423313.0,85.3584,85.3772,85.1242,85.3397,423313.0
2024-01-25 13:00:00,91.08,91.21,90.96,91.16,823376.0,85.3397,85.4615,85.2272,85.4146,823376.0
2024-01-25 14:00:00,91.15,91.28,90.97,91.17,943342.0,85.4053,85.5271,85.2366,85.424,943342.0
2024-01-25 15:00:00,91.17,91.27,90.96,91.19,2112295.0,85.424,85.5177,85.2272,85.4428,2112295.0
2024-01-26 09:30:00,91.75,92.11,91.27,91.68,213941.0,85.9675,86.3048,85.5177,85.9019,213941.0
2024-01-26 10:00:00,91.68,91.83,91.25,91.44,258494.0,85.9019,86.0424,85.499,85.677,258494.0
2024-01-26 11:00:00,91.44,91.74,91.23,91.66,279056.0,85.677,85.9581,85.4802,85.8831,279056.0
2024-01-26 12:00:00,91.68,91.77,91.46,91.48,510545.0,85.9019,85.9862,85.6957,85.7145,510545.0
2024-01-26 13:00:00,91.47,91.53,91.27,91.48,419216.0,85.7051,85.7613,85.5177,85.7145,419216.0
2024-01-26 14:00:00,91.49,91.57,91.34,91.39,770131.0,85.7238,85.7988,85.5833,85.6301,770131.0
2024-01-26 15:00:00,91.39,91.39,90.84,90.85,1365215.0,85.6301,85.6301,85.1148,85.1242,1365215.0
2024-01-29 09:30:00,91.21,91.57,91.07,91.48,1086123.0,85.4615,85.7988,85.3303,85.7145,1086123.0
2024-01-29 10:00:00,91.48,91.73,90.97,91.03,353575.0,85.7145,85.9487,85.2366,85.2928,353575.0
2024-01-29 11:00:00,91.03,91.33,90.98,91.07,326039.0,85.2928,85.5739,85.246,85.3303,326039.0
2024-01-29 12:00:00,91.06,91.51,91.03,91.47,505156.0,85.3209,85.7426,85.2928,85.7051,505156.0
2024-01-29 13:00:00,91.47,91.67,91.3,91.63,207142.0,85.7051,85.8925,85.5458,85.855,207142.0
2024-01-29 14:00:00,91.63,91.64,91.25,91.27,242233.0,85.855,85.8644,85.499,85.5177,242233.0
2024-01-29 15:00:00,91.27,91.8,91.27,91.7,1325125.0,85.5177,86.0143,85.5177,85.9206,1325125.0
2024-01-30 09:30:00,91.34,91.47,90.67,90.7,339159.0,85.5833,85.7051,84.9555,84.9836,339159.0
2024-01-30 10:00:00,90.7,90.95,90.47,90.85,559423.0,84.9836,85.2179,84.7681,85.1242,559423.0
2024-01-30 11:00:00,90.85,91.14,90.83,90.98,317182.0,85.1242,85.3959,85.1054,85.246,317182.0
2024-01-30 12:00:00,90.98,91.22,90.86,91.19,338411.0,85.246,85.4709,85.1335,85.4428,338411.0
2024-01-30 13:00:00,91.18,91.34,91.14,91.31,289321.0,85.4334,85.5833,85.3959,85.5552,289321.0
2024-01-30 14:00:00,91.31,91.77,91.3,91.68,313650.0,85.5552,85.9862,85.5458,85.9019,313650.0
2024-01-30 15:00:00,91.68,91.93,91.54,91.75,1448206.0,85.9019,86.1361,85.7707,85.9675,1448206.0
2024-01-31 09:30:00,91.86,91.89,90.97,91.08,352535.0,86.0705,86.0986,85.2366,85.3397,352535.0
2024-01-31 10:00:00,91.07,91.62,90.98,91.41,505173.0,85.3303,85.8456,85.246,85.6489,505173.0
2024-01-31 11:00:00,91.4,91.46,91.22,91.25,338352.0,85.6395,85.6957,85.4709,85.499,338352.0
2024-01-31 12:00:00,91.26,91.4,91.05,91.36,408324.0,85.5083,85.6395,85.3116,85.602,408324.0
2024-01-31 13:00:00,91.35,91.44,91.22,91.38,406849.0,85.5927,85.677,85.4709,85.6208,406849.0
2024-01-31 14:00:00,91.39,91.42,90.98,91.04,799547.0,85.6301,85.6583,85.246,85.3022,799547.0
2024-01-31 15:00:00,91.04,91.06,90.79,90.82,1564226.0,85.3022,85.3209,85.068,85.0961,1564226.0
2024-02-01 09:30:00,91.23,91.95,90.95,91.91,675961.0,85.4802,86.1549,85.2179,86.1174,675961.0
2024-02-01 10:00:00,91.89,92.57,91.81,91.84,482481.0,86.0986,86.7358,86.0237,86.0518,482481.0
2024-02-01 11:00:00,91.85,92.65,91.66,92.57,406651.0,86.0612,86.8107,85.8831,86.7358,406651.0
2024-02-01 12:00:00,92.58,92.94,92.56,92.77,210831.0,86.7451,87.0825,86.7264,86.9232,210831.0
2024-02-01 13:00:00,92.78,92.93,92.64,92.75,200441.0,86.9325,87.0731,86.8014,86.9044,200441.0
2024-02-01 14:00:00,92.74,92.81,92.51,92.72,244860.0,86.8951,86.9606,86.6796,86.8763,244860.0
2024-02-01 15:00:00,92.71,93.29,92.65,93.29,882682.0,86.867,87.4104,86.8107,87.4104,882682.0
2024-02-02 09:30:00,92.75,93.1,91.98,92.41,412304.0,86.9044,87.2324,86.183,86.5859,412304.0
2024-02-02 10:00:00,92.46,92.61,92.22,92.49,356954.0,86.6327,86.7733,86.4078,86.6608,356954.0
2024-02-02 11:00:00,92.48,92.54,92.15,92.39,337165.0,86.6514,86.7077,86.3422,86.5671,337165.0
2024-02-02 12:00:00,92.38,92.55,92.18,92.54,343897.0,86.5578,86.717,86.3704,86.7077,343897.0
2024-02-02 13:00:00,92.54,92.96,92.52,92.92,263088.0,86.7077,87.1012,86.6889,87.0637,263088.0
2024-02-02 14:00:00,92.92,93.21,92.91,93.2,262936.0,87.0637,87.3354,87.0543,87.3261,262936.0
2024-02-02 15:00:00,93.2,93.3,92.99,92.99,1111391.0,87.3261,87.4198,87.1293,87.1293,1111391.0
2024-02-05 09:30:00,92.75,92.75,91.8,92.18,419790.0,86.9044,86.9044,86.0143,86.3704,419790.0
2024-02-05 10:00:00,92.12,92.16,91.78,91.94,460115.0,86.3141,86.3516,85.9956,86.1455,460115.0
2024-02-05 11:00:00,91.97,92.2,91.89,92.17,290361.0,86.1736,86.3891,86.0986,86.361,290361.0
2024-02-05 12:00:00,92.16,92.21,91.75,92.06,249999.0,86.3516,86.3985,85.9675,86.2579,249999.0
2024-02-05 13:00:00,92.07,92.07,91.83,92.02,211806.0,86.2673,86.2673,86.0424,86.2204,211806.0
2024-02-05 14:00:00,92.03,92.05,91.88,91.92,179237.0,86.2298,86.2485,86.0893,86.1267,179237.0
2024-02-05 15:00:00,91.92,92.07,91.54,91.56,843408.0,86.1267,86.2673,85.7707,85.7894,843408.0
2024-02-06 09:30:00,91.63,91.64,91.05,91.17,534683.0,85.855,85.8644,85.3116,85.424,534683.0
2024-02-06 10:00:00,91.16,91.62,91.15,91.37,834354.0,85.4146,85.8456,85.4053,85.6114,834354.0
2024-02-06 11:00:00,91.37,91.65,91.28,91.58,607803.0,85.6114,85.8738,85.5271,85.8082,607803.0
2024-02-06 12:00:00,91.59,91.86,91.5,91.64,422698.0,85.8175,86.0705,85.7332,85.8644,422698.0
2024-02-06 13:00:00,91.65,91.72,91.56,91.62,279433.0,85.8738,85.9393,85.7894,85.8456,279433.0
2024-02-06 14:00:00,91.63,91.65,91.33,91.41,184564.0,85.855,85.8738,85.5739,85.6489,184564.0
2024-02-06 15:00:00,91.41,91.69,91.19,91.67,650910.0,85.6489,85.9112,85.4428,85.8925,650910.0
2024-02-07 09:30:00,91.95,92.13,91.24,91.49,376907.0,86.1549,86.3235,85.4896,85.7238,376907.0
2024-02-07 10:00:00,91.47,91.79,91.33,91.77,399938.0,85.7051,86.0049,85.5739,85.9862,399938.0
2024-02-07 11:00:00,91.8,91.82,91.47,91.64,261995.0,86.0143,86.033,85.7051,85.8644,261995.0
2024-02-07 12:00:00,91.64,91.69,91.37,91.53,291166.0,85.8644,85.9112,85.6114,85.7613,291166.0
2024-02-07 13:00:00,91.54,91.72,91.37,91.43,346079.0,85.7707,85.9393,85.6114,85.6676,346079.0
2024-02-07 14:00:00,91.43,91.5,91.26,91.42,345957.0,85.6676,85.7332,85.5083,85.6583,345957.0
2024-02-07 15:00:00,91.43,91.51,91.22,91.45,814706.0,85.6676,85.7426,85.4709,85.6864,814706.0
2024-02-08 09:30:00,89.0,90.56,88.3,89.68,1079285.0,83.3908,84.8525,82.7349,84.0279,1079285.0
2024-02-08 10:00:00,89.67,90.13,89.44,90.02,1049732.0,84.0185,84.4496,83.803,84.3465,1049732.0
2024-02-08 11:00:00,90.02,90.08,88.9,89.23,1005433.0,84.3465,84.4027,83.2971,83.6063,1005433.0
2024-02-08 12:00:00,89.23,89.3,88.91,89.22,606558.0,83.6063,83.6719,83.3064,83.5969,606558.0
2024-02-08 13:00:00,89.22,89.34,88.92,89.02,729709.0,83.5969,83.7093,83.3158,83.4095,729709.0
2024-02-08 14:00:00,89.02,89.08,88.39,88.93,609467.0,83.4095,83.4657,82.8192,83.3252,609467.0
2024-02-08 15:00:00,88.92,89.09,88.73,89.0,1305372.0,83.3158,83.4751,83.1378,83.3908,1305372.0
2024-02-09 09:30:00,89.0,89.43,88.55,89.17,423334.0,83.3908,83.7937,82.9691,83.5501,423334.0
2024-02-09 10:00:00,89.19,89.4,88.98,89.0,591126.0,83.5688,83.7656,83.372,83.3908,591126.0
2024-02-09 11:00:00,89.0,89.21,88.99,89.03,271173.0,83.3908,83.5875,83.3814,83.4189,271173.0
2024-02-09 12:00:00,89.02,89.18,88.99,89.06,301562.0,83.4095,83.5594,83.3814,83.447,301562.0
2024-02-09 13:00:00,89.06,89.13,89.0,89.1,279085.0,83.447,83.5126,83.3908,83.4845,279085.0
2024-02-09 14:00:00,89.1,89.25,89.0,89.12,255588.0,83.4845,83.625,83.3908,83.5032,255588.0
2024-02-09 15:00:00,89.12,89.31,89.01,89.12,716835.0,83.5032,83.6812,83.4001,83.5032,716835.0
2024-02-12 09:30:00,89.12,89.66,89.02,89.41,222385.0,83.5032,84.0092,83.4095,83.7749,222385.0
2024-02-12 10:00:00,89.45,89.5,89.03,89.21,346444.0,83.8124,83.8593,83.4189,83.5875,346444.0
2024-02-12 11:00:00,89.22,89.65,89.19,89.58,253322.0,83.5969,83.9998,83.5688,83.9342,253322.0
2024-02-12 12:00:00,89.59,89.89,89.53,89.87,254486.0,83.9436,84.2247,83.8874,84.2059,254486.0
2024-02-12 13:00:00,89.87,90.17,89.85,89.87,288208.0,84.2059,84.487,84.1872,84.2059,288208.0
2024-02-12 14:00:00,89.85,90.11,89.84,90.0,239360.0,84.1872,84.4308,84.1778,84.3278,239360.0
2024-02-12 15:00:00,90.01,90.04,89.79,89.99,752004.0,84.3371,84.3652,84.131,84.3184,752004.0
2024-02-13 09:30:00,89.58,90.18,89.34,89.4,416240.0,83.9342,84.4964,83.7093,83.7656,416240.0
2024-02-13 10:00:00,89.4,89.52,88.69,88.82,817217.0,83.7656,83.878,83.1003,83.2221,817217.0
2024-02-13 11:00:00,88.81,89.13,88.75,89.01,570564.0,83.2127,83.5126,83.1565,83.4001,570564.0
2024-02-13 12:00:00,89.01,89.13,88.68,88.91,507085.0,83.4001,83.5126,83.0909,83.3064,507085.0
2024-02-13 13:00:00,88.89,88.96,88.56,88.6,534886.0,83.2877,83.3533,82.9785,83.016,534886.0
2024-02-13 14:00:00,88.6,88.75,88.44,88.49,402281.0,83.016,83.1565,82.8661,82.9129,402281.0
2024-02-13 15:00:00,88.47,89.19,88.41,89.16,750390.0,82.8942,83.5688,82.838,83.5407,750390.0
2024-02-14 09:30:00,89.17,89.53,88.81,89.41,513813.0,83.5501,83.8874,83.2127,83.7749,513813.0
2024-02-14 10:00:00,89.41,89.41,88.89,89.13,409475.0,83.7749,83.7749,83.2877,83.5126,409475.0
2024-02-14 11:00:00,89.13,89.18,88.94,88.98,376138.0,83.5126,83.5594,83.3346,83.372,376138.0
2024-02-14 12:00:00,88.98,89.1,88.77,89.06,295856.0,83.372,83.4845,83.1753,83.447,295856.0
2024-02-14 13:00:00,89.06,89.16,88.99,89.05,191500.0,83.447,83.5407,83.3814,83.4376,191500.0
2024-02-14 14:00:00,89.03,89.14,88.91,89.13,364339.0,83.4189,83.522,83.3064,83.5126,364339.0
2024-02-14 15:00:00,89.14,89.27,89.07,89.21,864361.0,83.522,83.6438,83.4564,83.5875,864361.0
2024-02-15 09:30:00,89.44,89.5,88.92,89.03,522190.0,83.803,83.8593,83.3158,83.4189,522190.0
2024-02-15 10:00:00,89.03,89.22,88.82,89.15,1009369.0,83.4189,83.5969,83.2221,83.5313,1009369.0
2024-02-15 11:00:00,89.15,89.25,89.0,89.06,325294.0,83.5313,83.625,83.3908,83.447,325294.0
2024-02-15 12:00:00,89.07,89.18,88.99,89.12,578037.0,83.4564,83.5594,83.3814,83.5032,578037.0
2024-02-15 13:00:00,89.13,89.26,89.03,89.08,611376.0,83.5126,83.6344,83.4189,83.4657,611376.0
2024-02-15 14:00:00,89.08,89.34,89.04,89.26,316912.0,83.4657,83.7093,83.4283,83.6344,316912.0
2024-02-15 15:00:00,89.26,89.28,88.93,89.0,2831298.0,83.6344,83.6531,83.3252,83.3908,2831298.0
2024-02-16 09:30:00,88.88,89.39,88.71,89.26,424479.0,83.2783,83.7562,83.1191,83.6344,424479.0
2024-02-16 10:00:00,89.23,89.83,89.21,89.6,585469.0,83.6063,84.1685,83.5875,83.953,585469.0
2024-02-16 11:00:00,89.61,90.02,89.51,89.85,380257.0,83.9623,84.3465,83.8686,84.1872,380257.0
2024-02-16 12:00:00,89.85,89.98,89.8,89.82,263955.0,84.1872,84.309,84.1404,84.1591,263955.0
2024-02-16 13:00:00,89.83,90.04,89.77,89.89,267815.0,84.1685,84.3652,84.1122,84.2247,267815.0
2024-02-16 14:00:00,89.89,89.89,89.48,89.55,196964.0,84.2247,84.2247,83.8405,83.9061,196964.0
2024-02-16 15:00:00,89.55,89.66,89.41,89.65,605545.0,83.9061,84.0092,83.7749,83.9998,605545.0
2024-02-20 09:30:00,89.61,89.69,89.13,89.44,309505.0,83.9623,84.0373,83.5126,83.803,309505.0
2024-02-20 10:00:00,89.46,89.96,89.43,89.62,424978.0,83.8218,84.2903,83.7937,83.9717,424978.0
2024-02-20 11:00:00,89.63,89.75,89.51,89.62,364331.0,83.9811,84.0935,83.8686,83.9717,364331.0
2024-02-20 12:00:00,89.62,89.72,89.52,89.7,280699.0,83.9717,84.0654,83.878,84.0467,280699.0
2024-02-20 13:00:00,89.7,89.75,89.51,89.51,363793.0,84.0467,84.0935,83.8686,83.8686,363793.0
2024-02-20 14:00:00,89.51,89.64,89.31,89.63,417801.0,83.8686,83.9904,83.6812,83.9811,417801.0
2024-02-20 15:00:00,89.63,89.69,89.46,89.67,812519.0,83.9811,84.0373,83.8218,84.0185,812519.0
2024-02-21 09:30:00,89.65,90.07,89.25,90.03,285370.0,83.9998,84.3933,83.625,84.3559,285370.0
2024-02-21 10:00:00,90.03,90.58,89.91,90.31,404475.0,84.3559,84.8712,84.2434,84.6182,404475.0
2024-02-21 11:00:00,90.33,90.39,90.19,90.26,211032.0,84.637,84.6932,84.5058,84.5714,211032.0
2024-02-21 12:00:00,90.26,90.42,90.04,90.14,325793.0,84.5714,84.7213,84.3652,84.4589,325793.0
2024-02-21 13:00:00,90.14,90.26,89.98,90.22,527529.0,84.4589,84.5714,84.309,84.5339,527529.0
2024-02-21 14:00:00,90.22,90.6,90.17,90.51,335562.0,84.5339,84.8899,84.487,84.8056,335562.0
2024-02-21 15:00:00,90.5,90.69,90.36,90.56,742197.0,84.7962,84.9743,84.6651,84.8525,742197.0
2024-02-22 09:30:00,90.18,90.45,89.96,90.25,284729.0,84.4964,84.7494,84.2903,84.562,284729.0
2024-02-22 10:00:00,90.27,90.35,90.06,90.31,228610.0,84.5807,84.6557,84.384,84.6182,228610.0
2024-02-22 11:00:00,90.29,90.69,90.25,90.58,222049.0,84.5995,84.9743,84.562,84.8712,222049.0
2024-02-22 12:00:00,90.58,90.59,90.25,90.3,272039.0,84.8712,84.8806,84.562,84.6088,272039.0
2024-02-22 13:00:00,90.3,90.75,90.29,90.71,237354.0,84.6088,85.0305,84.5995,84.993,237354.0
2024-02-22 14:00:00,90.7,91.03,90.69,90.93,244417.0,84.9836,85.2928,84.9743,85.1991,244417.0
2024-02-22 15:00:00,90.93,91.22,90.9,91.19,985102.0,85.1991,85.4709,85.171,85.4428,985102.0
2024-02-23 09:30:00,91.23,91.63,91.03,91.45,363151.0,85.4802,85.855,85.2928,85.6864,363151.0
2024-02-23 10:00:00,91.45,91.9,91.36,91.84,241048.0,85.6864,86.108,85.602,86.0518,241048.0
2024-02-23 11:00:00,91.85,91.96,91.7,91.89,295054.0,86.0612,86.1642,85.9206,86.0986,295054.0
2024-02-23 12:00:00,91.89,91.95,91.8,91.86,188183.0,86.0986,86.1549,86.0143,86.0705,188183.0
2024-02-23 13:00:00,91.88,91.94,91.84,91.86,169010.0,86.0893,86.1455,86.0518,86.0705,169010.0
2024-02-23 14:00:00,91.86,91.94,91.7,91.92,186056.0,86.0705,86.1455,85.9206,86.1267,186056.0
2024-02-23 15:00:00,91.92,91.95,91.54,91.55,648642.0,86.1267,86.1549,85.7707,85.7801,648642.0
2024-02-26 09:30:00,91.48,91.52,90.96,91.02,295121.0,85.7145,85.752,85.2272,85.2835,295121.0
2024-02-26 10:00:00,91.02,91.03,90.53,90.59,306422.0,85.2835,85.2928,84.8243,84.8806,306422.0
2024-02-26 11:00:00,90.58,90.7,90.33,90.43,327404.0,84.8712,84.9836,84.637,84.7306,327404.0
2024-02-26 12:00:00,90.42,90.51,90.14,90.31,222111.0,84.7213,84.8056,84.4589,84.6182,222111.0
2024-02-26 13:00:00,90.31,90.36,90.04,90.19,180996.0,84.6182,84.6651,84.3652,84.5058,180996.0
2024-02-26 14:00:00,90.2,90.35,90.06,90.25,222420.0,84.5151,84.6557,84.384,84.562,222420.0
2024-02-26 15:00:00,90.26,90.71,90.25,90.4,804222.0,84.5714,84.993,84.562,84.7025,804222.0
2024-02-27 09:30:00,90.42,90.68,90.32,90.59,181210.0,84.7213,84.9649,84.6276,84.8806,181210.0
2024-02-27 10:00:00,90.62,90.69,90.19,90.46,415159.0,84.9087,84.9743,84.5058,84.7588,415159.0
2024-02-27 11:00:00,90.47,90.62,90.34,90.4,262653.0,84.7681,84.9087,84.6463,84.7025,262653.0
2024-02-27 12:00:00,90.4,90.44,90.31,90.32,176062.0,84.7025,84.74,84.6182,84.6276,176062.0
2024-02-27 13:00:00,90.31,90.48,90.27,90.38,247463.0,84.6182,84.7775,84.5807,84.6838,247463.0
2024-02-27 14:00:00,90.39,90.39,90.03,90.12,260798.0,84.6932,84.6932,84.3559,84.4402,260798.0
2024-02-27 15:00:00,90.13,90.22,89.89,90.18,1574331.0,84.4496,84.5339,84.2247,84.4964,1574331.0
2024-02-28 09:30:00,90.18,90.48,89.74,90.48,245669.0,84.4964,84.7775,84.0841,84.7775,245669.0
2024-02-28 10:00:00,90.5,90.61,90.19,90.47,265049.0,84.7962,84.8993,84.5058,84.7681,265049.0
2024-02-28 11:00:00,90.48,90.5,89.87,89.93,197576.0,84.7775,84.7962,84.2059,84.2622,197576.0
2024-02-28 12:00:00,89.93,90.11,89.89,90.06,131536.0,84.2622,84.4308,84.2247,84.384,131536.0
2024-02-28 13:00:00,90.05,90.29,89.93,90.24,242425.0,84.3746,84.5995,84.2622,84.5526,242425.0
2024-02-28 14:00:00,90.25,90.25,90.03,90.16,212321.0,84.562,84.562,84.3559,84.4777,212321.0
2024-02-28 15:00:00,90.16,90.44,89.98,90.42,832777.0,84.4777,84.74,84.309,84.7213,832777.0
2024-02-29 09:30:00,90.65,90.78,90.38,90.61,262783.0,84.9368,85.0586,84.6838,84.8993,262783.0
2024-02-29 10:00:00,90.63,90.64,90.2,90.24,298550.0,84.918,84.9274,84.5151,84.5526,298550.0
2024-02-29 11:00:00,90.24,90.47,90.15,90.18,199146.0,84.5526,84.7681,84.4683,84.4964,199146.0
2024-02-29 12:00:00,90.18,90.25,90.09,90.14,231762.0,84.4964,84.562,84.4121,84.4589,231762.0
2024-02-29 13:00:00,90.14,90.14,90.0,90.04,236697.0,84.4589,84.4589,84.3278,84.3652,236697.0
2024-02-29 14:00:00,90.04,90.17,89.9,90.06,356713.0,84.3652,84.487,84.2341,84.384,356713.0
2024-02-29 15:00:00,90.07,90.2,89.86,89.86,1060759.0,84.3933,84.5151,84.1966,84.1966,1060759.0
2024-03-01 09:30:00,89.83,89.85,88.86,89.17,676655.0,84.1685,84.1872,83.2596,83.5501,676655.0
2024-03-01 10:00:00,89.18,89.52,88.87,89.38,456911.0,83.5594,83.878,83.269,83.7468,456911.0
2024-03-01 11:00:00,89.37,89.4,89.08,89.36,295885.0,83.7375,83.7656,83.4657,83.7281,295885.0
2024-03-01 12:00:00,89.35,89.44,89.26,89.37,235957.0,83.7187,83.803,83.6344,83.7375,235957.0
2024-03-01 13:00:00,89.36,89.59,89.32,89.51,267316.0,83.7281,83.9436,83.6906,83.8686,267316.0
2024-03-01 14:00:00,89.52,89.76,89.5,89.67,479599.0,83.878,84.1029,83.8593,84.0185,479599.0
2024-03-01 15:00:00,89.66,89.86,89.58,89.83,964283.0,84.0092,84.1966,83.9342,84.1685,964283.0
2024-03-04 09:30:00,89.49,89.86,89.17,89.81,366692.0,83.8499,84.1966,83.5501,84.1497,366692.0
2024-03-04 10:00:00,89.82,89.85,89.39,89.64,379838.0,84.1591,84.1872,83.7562,83.9904,379838.0
2024-03-04 11:00:00,89.65,90.3,89.58,90.21,476393.0,83.9998,84.6088,83.9342,84.5245,476393.0
2024-03-04 12:00:00,90.2,90.66,90.08,90.63,364426.0,84.5151,84.9462,84.4027,84.918,364426.0
2024-03-04 13:00:00,90.63,90.77,90.09,90.25,273497.0,84.918,85.0492,84.4121,84.562,273497.0
2024-03-04 14:00:00,90.25,90.53,90.14,90.45,300846.0,84.562,84.8243,84.4589,84.7494,300846.0
2024-03-04 15:00:00,90.45,90.66,90.27,90.31,751970.0,84.7494,84.9462,84.5807,84.6182,751970.0
2024-03-05 09:30:00,90.03,90.62,89.93,90.25,255789.0,84.3559,84.9087,84.2622,84.562,255789.0
2024-03-05 10:00:00,90.26,90.75,90.23,90.48,238589.0,84.5714,85.0305,84.5433,84.7775,238589.0
2024-03-05 11:00:00,90.48,90.52,89.92,90.31,308060.0,84.7775,84.815,84.2528,84.6182,308060.0
2024-03-05 12:00:00,90.31,90.5,90.27,90.43,206598.0,84.6182,84.7962,84.5807,84.7306,206598.0
2024-03-05 13:00:00,90.44,90.9,90.42,90.6,288212.0,84.74,85.171,84.7213,84.8899,288212.0
2024-03-05 14:00:00,90.6,90.74,90.38,90.4,357779.0,84.8899,85.0211,84.6838,84.7025,357779.0
2024-03-05 15:00:00,90.4,90.65,90.22,90.57,692948.0,84.7025,84.9368,84.5339,84.8618,692948.0
2024-03-06 09:30:00,91.23,91.43,91.0,91.01,315109.0,85.4802,85.6676,85.2647,85.2741,315109.0
2024-03-06 10:00:00,90.99,91.24,90.78,91.04,451328.0,85.2554,85.4896,85.0586,85.3022,451328.0
2024-03-06 11:00:00,91.03,91.63,91.01,91.47,371195.0,85.2928,85.855,85.2741,85.7051,371195.0
2024-03-06 12:00:00,91.46,91.72,91.36,91.4,333731.0,85.6957,85.9393,85.602,85.6395,333731.0
2024-03-06 13:00:00,91.4,91.55,91.01,91.1,200726.0,85.6395,85.7801,85.2741,85.3584,200726.0
2024-03-06 14:00:00,91.09,91.13,90.82,90.92,265311.0,85.3491,85.3865,85.0961,85.1898,265311.0
2024-03-06 15:00:00,90.91,91.25,90.76,91.1,725575.0,85.1804,85.499,85.0399,85.3584,725575.0
2024-03-07 09:30:00,91.18,91.61,91.1,91.56,137538.0,85.4334,85.8363,85.3584,85.7894,137538.0
2024-03-07 10:00:00,91.56,91.65,91.21,91.31,172095.0,85.7894,85.8738,85.4615,85.5552,172095.0
2024-03-07 11:00:00,91.3,91.41,91.2,91.32,207143.0,85.5458,85.6489,85.4521,85.5646,207143.0
2024-03-07 12:00:00,91.32,91.42,91.21,91.41,114652.0,85.5646,85.6583,85.4615,85.6489,114652.0
2024-03-07 13:00:00,91.41,91.6,91.37,91.55,163989.0,85.6489,85.8269,85.6114,85.7801,163989.0
2024-03-07 14:00:00,91.56,91.57,91.36,91.43,191209.0,85.7894,85.7988,85.602,85.6676,191209.0
2024-03-07 15:00:00,91.42,91.6,91.24,91.51,640299.0,85.6583,85.8269,85.4896,85.7426,640299.0
2024-03-08 09:30:00,91.5,92.21,91.25,92.15,236488.0,85.7332,86.3985,85.499,86.3422,236488.0
2024-03-08 10:00:00,92.12,92.45,91.84,92.44,351351.0,86.3141,86.6233,86.0518,86.614,351351.0
2024-03-08 11:00:00,92.45,92.93,92.39,92.62,272419.0,86.6233,87.0731,86.5671,86.7826,272419.0
2024-03-08 12:00:00,92.63,92.81,92.42,92.58,203785.0,86.792,86.9606,86.5952,86.7451,203785.0
2024-03-08 13:00:00,92.59,92.84,92.53,92.54,213870.0,86.7545,86.9888,86.6983,86.7077,213870.0
2024-03-08 14:00:00,92.54,92.73,92.46,92.58,282684.0,86.7077,86.8857,86.6327,86.7451,282684.0
2024-03-08 15:00:00,92.58,92.74,92.45,92.69,653599.0,86.7451,86.8951,86.6233,86.8482,653599.0
2024-03-11 09:30:00,92.91,93.83,92.84,93.79,224064.0,87.0543,87.9164,86.9888,87.8789,224064.0
2024-03-11 10:00:00,93.79,93.79,92.9,93.02,325433.0,87.8789,87.8789,87.045,87.1574,325433.0
2024-03-11 11:00:00,93.01,93.91,93.0,93.76,341745.0,87.148,87.9913,87.1387,87.8508,341745.0
2024-03-11 12:00:00,93.74,93.79,93.48,93.65,236844.0,87.832,87.8789,87.5884,87.7477,236844.0
2024-03-11 13:00:00,93.66,94.14,93.66,93.99,284420.0,87.7571,88.2068,87.7571,88.0663,284420.0
2024-03-11 14:00:00,93.98,94.19,93.95,94.19,250630.0,88.0569,88.2537,88.0288,88.2537,250630.0
2024-03-11 15:00:00,94.19,94.46,94.14,94.41,924312.0,88.2537,88.5067,88.2068,88.4598,924312.0
2024-03-12 09:30:00,94.72,95.34,94.42,95.03,465545.0,88.7503,89.3312,88.4692,89.0407,465545.0
2024-03-12 10:00:00,95.03,95.07,94.51,94.56,467679.0,89.0407,89.0782,88.5535,88.6004,467679.0
2024-03-12 11:00:00,94.57,94.6,94.08,94.28,319541.0,88.6097,88.6378,88.1506,88.338,319541.0
2024-03-12 12:00:00,94.28,94.28,93.81,94.06,238108.0,88.338,88.338,87.8976,88.1319,238108.0
2024-03-12 13:00:00,94.07,94.28,93.93,94.28,213242.0,88.1412,88.338,88.0101,88.338,213242.0
2024-03-12 14:00:00,94.28,94.62,94.21,94.53,344981.0,88.338,88.6566,88.2724,88.5722,344981.0
2024-03-12 15:00:00,94.52,94.73,94.28,94.7,787251.0,88.5629,88.7596,88.338,88.7315,787251.0
2024-03-13 09:30:00,95.0,95.87,94.92,95.48,280223.0,89.0126,89.8278,88.9377,89.4624,280223.0
2024-03-13 10:00:00,95.47,95.63,95.37,95.43,264231.0,89.453,89.6029,89.3593,89.4155,264231.0
2024-03-13 11:00:00,95.42,95.76,95.38,95.72,227476.0,89.4062,89.7247,89.3687,89.6872,227476.0
2024-03-13 12:00:00,95.71,95.83,95.59,95.68,240367.0,89.6779,89.7903,89.5654,89.6498,240367.0
2024-03-13 13:00:00,95.68,95.74,95.58,95.63,200355.0,89.6498,89.706,89.5561,89.6029,200355.0
2024-03-13 14:00:00,95.63,95.76,95.59,95.61,242716.0,89.6029,89.7247,89.5654,89.5842,242716.0
2024-03-13 15:00:00,95.59,95.63,95.29,95.32,786292.0,89.5654,89.6029,89.2843,89.3125,786292.0
2024-03-14 09:30:00,94.86,95.0,93.34,93.62,657879.0,88.8814,89.0126,87.4572,87.7196,657879.0
2024-03-14 10:00:00,93.65,93.84,93.12,93.13,491240.0,87.7477,87.9257,87.2511,87.2605,491240.0
2024-03-14 11:00:00,93.11,93.85,93.05,93.74,311682.0,87.2417,87.9351,87.1855,87.832,311682.0
2024-03-14 12:00:00,93.74,94.19,93.74,93.83,276740.0,87.832,88.2537,87.832,87.9164,276740.0
2024-03-14 13:00:00,93.84,94.0,93.69,93.86,220940.0,87.9257,88.0757,87.7852,87.9445,220940.0
2024-03-14 14:00:00,93.87,94.13,93.84,94.07,302032.0,87.9538,88.1975,87.9257,88.1412,302032.0
2024-03-14 15:00:00,94.07,94.2,93.77,94.01,1107491.0,88.1412,88.263,87.8601,88.085,1107491.0
2024-03-15 09:30:00,92.77,94.3,92.55,93.54,1776725.0,86.9232,88.3567,86.717,87.6446,1776725.0
2024-03-15 10:00:00,93.53,93.8,93.3,93.7,460373.0,87.6353,87.8883,87.4198,87.7946,460373.0
2024-03-15 11:00:00,93.69,93.81,93.48,93.64,183004.0,87.7852,87.8976,87.5884,87.7383,183004.0
2024-03-15 12:00:00,93.64,93.68,93.4,93.48,233385.0,87.7383,87.7758,87.5135,87.5884,233385.0
2024-03-15 13:00:00,93.48,93.75,93.43,93.66,199101.0,87.5884,87.8414,87.5416,87.7571,199101.0
2024-03-15 14:00:00,93.66,93.94,93.46,93.91,464323.0,87.7571,88.0194,87.5697,87.9913,464323.0
2024-03-15 15:00:00,93.91,94.87,93.86,94.3,2158371.0,87.9913,88.8908,87.9445,88.3567,2158371.0
2024-03-18 09:30:00,94.1,94.68,93.68,94.34,387973.0,88.1693,88.7128,87.7758,88.3942,387973.0
2024-03-18 10:00:00,94.3,94.74,93.99,94.59,485296.0,88.3567,88.769,88.0663,88.6285,485296.0
2024-03-18 11:00:00,94.59,94.97,94.59,94.96,406214.0,88.6285,88.9845,88.6285,88.9751,406214.0
2024-03-18 12:00:00,94.96,95.65,94.9,95.52,630964.0,88.9751,89.6217,88.9189,89.4999,630964.0
2024-03-18 13:00:00,95.51,95.57,95.07,95.22,317593.0,89.4905,89.5467,89.0782,89.2188,317593.0
2024-03-18 14:00:00,95.23,95.31,95.07,95.23,581113.0,89.2281,89.3031,89.0782,89.2281,581113.0
2024-03-18 15:00:00,95.22,95.37,95.13,95.34,1079916.0,89.2188,89.3593,89.1344,89.3312,1079916.0
2024-03-19 09:30:00,95.63,95.92,95.46,95.77,290061.0,89.6029,89.8746,89.4436,89.7341,290061.0
2024-03-19 10:00:00,95.77,95.83,95.2,95.59,1221056.0,89.7341,89.7903,89.2,89.5654,1221056.0
2024-03-19 11:00:00,95.59,95.65,95.23,95.29,413675.0,89.5654,89.6217,89.2281,89.2843,413675.0
2024-03-19 12:00:00,95.28,95.37,95.11,95.24,233337.0,89.275,89.3593,89.1157,89.2375,233337.0
2024-03-19 13:00:00,95.23,95.29,95.11,95.2,412796.0,89.2281,89.2843,89.1157,89.2,412796.0
2024-03-19 14:00:00,95.2,95.27,95.01,95.19,277696.0,89.2,89.2656,89.022,89.1907,277696.0
2024-03-19 15:00:00,95.19,95.33,94.92,94.99,1078956.0,89.1907,89.3218,88.9377,89.0033,1078956.0
2024-03-20 09:30:00,93.44,93.72,93.02,93.49,417095.0,88.7664,89.0324,88.3674,88.8139,417095.0
2024-03-20 10:00:00,93.48,93.95,93.15,93.85,981496.0,88.8044,89.2509,88.4909,89.1559,981496.0
2024-03-20 11:00:00,93.86,93.87,93.29,93.34,486460.0,89.1654,89.1749,88.6239,88.6714,486460.0
2024-03-20 12:00:00,93.33,93.72,93.27,93.7,519104.0,88.6619,89.0324,88.6049,89.0134,519104.0
2024-03-20 13:00:00,93.7,93.75,93.26,93.37,380263.0,89.0134,89.0609,88.5954,88.6999,380263.0
2024-03-20 14:00:00,93.39,93.81,93.33,93.62,316527.0,88.7189,89.1179,88.6619,88.9374,316527.0
2024-03-20 15:00:00,93.62,93.78,93.45,93.63,1059038.0,88.9374,89.0894,88.7759,88.9469,1059038.0
2024-03-21 09:30:00,93.7,94.35,93.27,94.29,304297.0,89.0134,89.6309,88.6049,89.5739,304297.0
2024-03-21 10:00:00,94.27,94.42,93.52,93.7,502796.0,89.5549,89.6974,88.8424,89.0134,502796.0
2024-03-21 11:00:00,93.7,93.7,92.75,92.82,600901.0,89.0134,89.0134,88.1109,88.1774,600901.0
2024-03-21 12:00:00,92.82,93.15,92.51,92.86,807889.0,88.1774,88.4909,87.8829,88.2154,807889.0
2024-03-21 13:00:00,92.86,92.86,92.55,92.7,484219.0,88.2154,88.2154,87.9209,88.0634,484219.0
2024-03-21 14:00:00,92.69,92.72,92.3,92.36,769430.0,88.0539,88.0824,87.6834,87.7404,769430.0
2024-03-21 15:00:00,92.37,92.68,92.16,92.17,1695500.0,87.7499,88.0444,87.5504,87.5599,1695500.0
2024-03-22 09:30:00,92.46,92.52,92.04,92.05,278116.0,87.8354,87.8924,87.4364,87.4459,278116.0
2024-03-22 10:00:00,92.05,92.1,91.67,91.67,407700.0,87.4459,87.4934,87.0849,87.0849,407700.0
2024-03-22 11:00:00,91.67,91.87,91.48,91.5,315670.0,87.0849,87.2749,86.9044,86.9234,315670.0
2024-03-22 12:00:00,91.5,91.82,91.25,91.39,411903.0,86.9234,87.2274,86.6859,86.8189,411903.0
2024-03-22 13:00:00,91.4,91.53,91.26,91.43,262247.0,86.8284,86.9519,86.6954,86.8569,262247.0
2024-03-22 14:00:00,91.44,91.49,91.28,91.4,210174.0,86.8664,86.9139,86.7144,86.8284,210174.0
2024-03-22 15:00:00,91.38,91.41,90.83,90.88,1181283.0,86.8094,86.8379,86.287,86.3345,1181283.0
2024-03-25 09:30:00,90.84,91.47,90.8,91.41,685472.0,86.2965,86.8949,86.2585,86.8379,685472.0
2024-03-25 10:00:00,91.41,91.5,91.13,91.43,893077.0,86.8379,86.9234,86.5719,86.8569,893077.0
2024-03-25 11:00:00,91.45,91.45,90.92,91.04,525573.0,86.8759,86.8759,86.3725,86.4865,525573.0
2024-03-25 12:00:00,91.04,91.31,91.01,91.19,171225.0,86.4865,86.7429,86.458,86.6289,171225.0
2024-03-25 13:00:00,91.2,91.45,91.18,91.32,422779.0,86.6384,86.8759,86.6194,86.7524,422779.0
2024-03-25 14:00:00,91.32,91.37,91.18,91.35,605767.0,86.7524,86.7999,86.6194,86.7809,605767.0
2024-03-25 15:00:00,91.35,91.51,91.15,91.15,1449661.0,86.7809,86.9329,86.5909,86.5909,1449661.0
2024-03-26 09:30:00,91.35,91.46,91.05,91.19,681415.0,86.7809,86.8854,86.496,86.6289,681415.0
2024-03-26 10:00:00,91.18,91.38,90.84,91.23,889364.0,86.6194,86.8094,86.2965,86.6669,889364.0
2024-03-26 11:00:00,91.23,91.26,91.1,91.14,239234.0,86.6669,86.6954,86.5434,86.5814,239234.0
2024-03-26 12:00:00,91.11,91.14,90.73,90.8,751675.0,86.5529,86.5814,86.192,86.2585,751675.0
2024-03-26 13:00:00,90.79,90.83,90.33,90.42,585790.0,86.249,86.287,85.812,85.8975,585790.0
2024-03-26 14:00:00,90.41,90.67,90.31,90.43,438170.0,85.888,86.135,85.793,85.907,438170.0
2024-03-26 15:00:00,90.43,90.78,90.3,90.39,1449588.0,85.907,86.2395,85.7835,85.869,1449588.0
2024-03-27 09:30:00,90.79,91.2,90.69,91.06,361802.0,86.249,86.6384,86.154,86.5055,361802.0
2024-03-27 10:00:00,91.06,91.29,90.73,90.78,727285.0,86.5055,86.7239,86.192,86.2395,727285.0
2024-03-27 11:00:00,90.78,91.21,90.78,91.2,535411.0,86.2395,86.6479,86.2395,86.6384,535411.0
2024-03-27 12:00:00,91.21,91.64,91.17,91.57,516990.0,86.6479,87.0564,86.6099,86.9899,516990.0
2024-03-27 13:00:00,91.57,91.85,91.38,91.63,424362.0,86.9899,87.2559,86.8094,87.0469,424362.0
2024-03-27 14:00:00,91.63,91.78,91.4,91.68,1389729.0,87.0469,87.1894,86.8284,87.0944,1389729.0
2024-03-27 15:00:00,91.68,92.28,91.68,92.25,1446973.0,87.0944,87.6644,87.0944,87.6359,1446973.0
2024-03-28 09:30:00,92.53,92.7,91.91,92.04,275360.0,87.9019,88.0634,87.3129,87.4364,275360.0
2024-03-28 10:00:00,92.04,92.33,91.89,91.89,309465.0,87.4364,87.7119,87.2939,87.2939,309465.0
2024-03-28 11:00:00,91.89,92.0,91.74,91.83,260673.0,87.2939,87.3984,87.1514,87.2369,260673.0
2024-03-28 12:00:00,91.82,92.18,91.75,91.96,273528.0,87.2274,87.5694,87.1609,87.3604,273528.0
2024-03-28 13:00:00,91.97,92.08,91.72,91.93,586561.0,87.3699,87.4744,87.1324,87.3319,586561.0
2024-03-28 14:00:00,91.93,92.02,91.69,91.83,245869.0,87.3319,87.4174,87.1039,87.2369,245869.0
2024-03-28 15:00:00,91.82,92.08,91.55,91.59,875474.0,87.2274,87.4744,86.9709,87.0089,875474.0
2024-04-01 09:30:00,91.4,91.94,91.23,91.51,197699.0,86.8284,87.3414,86.6669,86.9329,197699.0
2024-04-01 10:00:00,91.49,92.45,91.25,92.31,2329122.0,86.9139,87.8259,86.6859,87.6929,2329122.0
2024-04-01 11:00:00,92.31,92.4,91.99,92.06,347425.0,87.6929,87.7784,87.3889,87.4554,347425.0
2024-04-01 12:00:00,92.06,92.1,91.71,92.01,396341.0,87.4554,87.4934,87.1229,87.4079,396341.0
2024-04-01 13:00:00,92.01,92.05,91.89,91.93,297533.0,87.4079,87.4459,87.2939,87.3319,297533.0
2024-04-01 14:00:00,91.94,92.02,91.7,91.99,152892.0,87.3414,87.4174,87.1134,87.3889,152892.0
2024-04-01 15:00:00,91.98,92.02,91.42,91.42,758430.0,87.3794,87.4174,86.8474,86.8474,758430.0
2024-04-02 09:30:00,91.43,92.2,91.4,92.11,341869.0,86.8569,87.5884,86.8284,87.5029,341869.0
2024-04-02 10:00:00,92.12,92.29,91.71,91.76,322351.0,87.5124,87.6739,87.1229,87.1704,322351.0
2024-04-02 11:00:00,91.75,91.81,91.43,91.72,415755.0,87.1609,87.2179,86.8569,87.1324,415755.0
2024-04-02 12:00:00,91.73,91.74,91.4,91.59,184553.0,87.1419,87.1514,86.8284,87.0089,184553.0
2024-04-02 13:00:00,91.6,91.72,91.53,91.64,154394.0,87.0184,87.1324,86.9519,87.0564,154394.0
2024-04-02 14:00:00,91.63,91.77,91.62,91.75,188665.0,87.0469,87.1799,87.0374,87.1609,188665.0
2024-04-02 15:00:00,91.74,91.86,91.5,91.82,919474.0,87.1514,87.2654,86.9234,87.2274,919474.0
2024-04-03 09:30:00,91.84,92.05,91.22,91.46,234166.0,87.2464,87.4459,86.6574,86.8854,234166.0
2024-04-03 10:00:00,91.44,91.61,91.06,91.47,312669.0,86.8664,87.0279,86.5055,86.8949,312669.0
2024-04-03 11:00:00,91.45,91.65,91.28,91.3,287450.0,86.8759,87.0659,86.7144,86.7334,287450.0
2024-04-03 12:00:00,91.31,91.59,91.25,91.33,385544.0,86.7429,87.0089,86.6859,86.7619,385544.0
2024-04-03 13:00:00,91.34,91.54,91.22,91.42,355756.0,86.7714,86.9614,86.6574,86.8474,355756.0
2024-04-03 14:00:00,91.41,91.45,90.95,91.02,336496.0,86.8379,86.8759,86.401,86.4675,336496.0
2024-04-03 15:00:00,91.03,91.22,90.94,91.0,967875.0,86.477,86.6574,86.3915,86.4485,967875.0
2024-04-04 09:30:00,91.59,91.59,90.91,91.04,210822.0,87.0089,87.0089,86.363,86.4865,210822.0
2024-04-04 10:00:00,91.05,91.44,91.0,91.26,474589.0,86.496,86.8664,86.4485,86.6954,474589.0
2024-04-04 11:00:00,91.25,91.29,90.99,91.03,379967.0,86.6859,86.7239,86.439,86.477,379967.0
2024-04-04 12:00:00,91.02,91.16,90.89,90.97,386434.0,86.4675,86.6004,86.344,86.42,386434.0
2024-04-04 13:00:00,90.95,91.13,90.8,90.92,306478.0,86.401,86.5719,86.2585,86.3725,306478.0
2024-04-04 14:00:00,90.91,90.94,90.29,90.45,440389.0,86.363,86.3915,85.774,85.926,440389.0
2024-04-04 15:00:00,90.44,90.55,90.0,90.09,1203672.0,85.9165,86.021,85.4985,85.584,1203672.0
2024-04-05 09:30:00,90.04,90.21,88.96,89.01,884303.0,85.5365,85.698,84.5105,84.558,884303.0
2024-04-05 10:00:00,89.01,89.55,88.96,89.53,455325.0,84.558,85.071,84.5105,85.052,455325.0
2024-04-05 11:00:00,89.53,90.02,89.4,89.81,486083.0,85.052,85.5175,84.9285,85.318,486083.0
2024-04-05 12:00:00,89.82,89.84,89.66,89.78,448087.0,85.3275,85.3465,85.1755,85.2895,448087.0
2024-04-05 13:00:00,89.77,89.8,89.57,89.64,258148.0,85.28,85.3085,85.09,85.1565,258148.0
2024-04-05 14:00:00,89.64,89.8,89.39,89.47,211050.0,85.1565,85.3085,84.919,84.995,211050.0
2024-04-05 15:00:00,89.47,89.65,89.45,89.47,688890.0,84.995,85.166,84.976,84.995,688890.0
2024-04-08 09:30:00,89.83,90.27,89.57,90.03,313627.0,85.337,85.755,85.09,85.527,313627.0
2024-04-08 10:00:00,90.09,90.1,89.83,89.96,482543.0,85.584,85.5935,85.337,85.4605,482543.0
2024-04-08 11:00:00,89.96,90.16,89.94,90.09,657448.0,85.4605,85.6505,85.4415,85.584,657448.0
2024-04-08 12:00:00,90.08,90.42,90.03,90.28,433349.0,85.5745,85.8975,85.527,85.7645,433349.0
2024-04-08 13:00:00,90.27,90.4,90.18,90.32,382441.0,85.755,85.8785,85.6695,85.8025,382441.0
2024-04-08 14:00:00,90.32,90.35,90.22,90.28,327648.0,85.8025,85.831,85.7075,85.7645,327648.0
2024-04-08 15:00:00,90.28,90.4,90.2,90.33,851425.0,85.7645,85.8785,85.6885,85.812,851425.0
2024-04-09 09:30:00,90.5,91.22,90.47,90.51,514213.0,85.9735,86.6574,85.945,85.983,514213.0
2024-04-09 10:00:00,90.51,90.99,90.51,90.68,354568.0,85.983,86.439,85.983,86.1445,354568.0
2024-04-09 11:00:00,90.67,90.83,90.51,90.57,406593.0,86.135,86.287,85.983,86.04,406593.0
2024-04-09 12:00:00,90.58,90.68,90.41,90.46,403495.0,86.0495,86.1445,85.888,85.9355,403495.0
2024-04-09 13:00:00,90.46,90.77,90.42,90.69,449837.0,85.9355,86.23,85.8975,86.154,449837.0
2024-04-09 14:00:00,90.69,90.87,90.62,90.68,415964.0,86.154,86.325,86.0875,86.1445,415964.0
2024-04-09 15:00:00,90.67,91.1,90.62,91.09,1067782.0,86.135,86.5434,86.0875,86.5339,1067782.0
2024-04-10 09:30:00,89.73,90.03,89.14,89.5,968276.0,85.242,85.527,84.6815,85.0235,968276.0
2024-04-10 10:00:00,89.51,89.78,89.11,89.19,821632.0,85.033,85.2895,84.653,84.729,821632.0
2024-04-10 11:00:00,89.19,89.25,88.66,88.82,977479.0,84.729,84.786,84.2255,84.3775,977479.0
2024-04-10 12:00:00,88.82,89.15,88.79,89.12,505561.0,84.3775,84.691,84.349,84.6625,505561.0
2024-04-10 13:00:00,89.11,89.46,88.88,89.34,960646.0,84.653,84.9855,84.4345,84.8715,960646.0
2024-04-10 14:00:00,89.34,89.63,89.29,89.41,633438.0,84.8715,85.147,84.824,84.938,633438.0
2024-04-10 15:00:00,89.4,89.76,89.38,89.71,1883439.0,84.9285,85.2705,84.9095,85.223,1883439.0
2024-04-11 09:30:00,89.9,89.91,89.26,89.44,231112.0,85.4035,85.413,84.7955,84.9665,231112.0
2024-04-11 10:00:00,89.43,89.45,89.06,89.06,592871.0,84.957,84.976,84.6055,84.6055,592871.0
2024-04-11 11:00:00,89.06,89.21,88.86,89.17,476233.0,84.6055,84.748,84.4155,84.71,476233.0
2024-04-11 12:00:00,89.17,89.24,88.99,89.17,274162.0,84.71,84.7765,84.539,84.71,274162.0
2024-04-11 13:00:00,89.18,89.48,89.18,89.46,353061.0,84.7195,85.0045,84.7195,84.9855,353061.0
2024-04-11 14:00:00,89.46,89.65,89.44,89.6,492767.0,84.9855,85.166,84.9665,85.1185,492767.0
2024-04-11 15:00:00,89.6,89.63,89.25,89.39,1504351.0,85.1185,85.147,84.786,84.919,1504351.0
2024-04-12 09:30:00,89.12,89.54,88.99,89.14,232409.0,84.6625,85.0615,84.539,84.6815,232409.0
2024-04-12 10:00:00,89.12,89.16,88.66,89.01,465563.0,84.6625,84.7005,84.2255,84.558,465563.0
2024-04-12 11:00:00,89.0,89.1,88.8,88.95,286457.0,84.5485,84.6435,84.3585,84.501,286457.0
2024-04-12 12:00:00,88.96,89.06,88.8,88.81,432538.0,84.5105,84.6055,84.3585,84.368,432538.0
2024-04-12 13:00:00,88.81,89.02,88.74,88.95,655496.0,84.368,84.5675,84.3015,84.501,655496.0
2024-04-12 14:00:00,88.95,89.08,88.86,88.91,476089.0,84.501,84.6245,84.4155,84.463,476089.0
2024-04-12 15:00:00,88.92,89.01,88.71,88.87,1146207.0,84.4725,84.558,84.273,84.425,1146207.0
2024-04-15 09:30:00,89.27,89.6,89.01,89.1,696163.0,84.805,85.1185,84.558,84.6435,696163.0
2024-04-15 10:00:00,89.13,89.13,88.71,88.86,1098927.0,84.672,84.672,84.273,84.4155,1098927.0
2024-04-15 11:00:00,88.86,88.97,88.75,88.85,710805.0,84.4155,84.52,84.311,84.406,710805.0
2024-04-15 12:00:00,88.83,88.88,88.57,88.7,856390.0,84.387,84.4345,84.14,84.2635,856390.0
2024-04-15 13:00:00,88.7,88.71,88.14,88.22,851236.0,84.2635,84.273,83.7315,83.8075,851236.0
2024-04-15 14:00:00,88.21,88.42,87.82,87.94,743467.0,83.798,83.9975,83.4275,83.5415,743467.0
2024-04-15 15:00:00,87.94,88.65,87.87,88.6,803069.0,83.5415,84.216,83.475,84.1685,803069.0
2024-04-16 09:30:00,88.6,88.91,88.42,88.84,231949.0,84.1685,84.463,83.9975,84.3965,231949.0
2024-04-16 10:00:00,88.84,89.12,88.73,89.06,463139.0,84.3965,84.6625,84.292,84.6055,463139.0
2024-04-16 11:00:00,89.07,89.39,88.99,89.3,247609.0,84.615,84.919,84.539,84.8335,247609.0
2024-04-16 12:00:00,89.3,89.42,89.26,89.34,158078.0,84.8335,84.9475,84.7955,84.8715,158078.0
2024-04-16 13:00:00,89.33,89.35,89.04,89.2,227063.0,84.862,84.881,84.5865,84.7385,227063.0
2024-04-16 14:00:00,89.2,89.47,89.06,89.42,229237.0,84.7385,84.995,84.6055,84.9475,229237.0
2024-04-16 15:00:00,89.43,89.65,89.12,89.5,1295580.0,84.957,85.166,84.6625,85.0235,1295580.0
2024-04-17 09:30:00,89.93,90.1,89.65,89.87,177230.0,85.432,85.5935,85.166,85.375,177230.0
2024-04-17 10:00:00,89.86,90.06,89.71,89.88,329385.0,85.3655,85.5555,85.223,85.3845,329385.0
2024-04-17 11:00:00,89.88,89.92,89.3,89.8,449775.0,85.3845,85.4225,84.8335,85.3085,449775.0
2024-04-17 12:00:00,89.8,90.24,89.69,90.21,418873.0,85.3085,85.7265,85.204,85.698,418873.0
2024-04-17 13:00:00,90.2,90.39,90.17,90.38,335667.0,85.6885,85.869,85.66,85.8595,335667.0
2024-04-17 14:00:00,90.38,90.63,90.29,90.45,357046.0,85.8595,86.097,85.774,85.926,357046.0
2024-04-17 15:00:00,90.45,90.63,90.36,90.59,994655.0,85.926,86.097,85.8405,86.059,994655.0
2024-04-18 09:30:00,90.79,91.19,90.68,91.01,376177.0,86.249,86.6289,86.1445,86.458,376177.0
2024-04-18 10:00:00,91.01,91.09,90.65,90.79,270692.0,86.458,86.5339,86.116,86.249,270692.0
2024-04-18 11:00:00,90.79,91.0,90.76,90.79,411525.0,86.249,86.4485,86.2205,86.249,411525.0
2024-04-18 12:00:00,90.78,90.94,90.77,90.79,159454.0,86.2395,86.3915,86.23,86.249,159454.0
2024-04-18 13:00:00,90.78,90.98,90.75,90.92,263399.0,86.2395,86.4295,86.211,86.3725,263399.0
2024-04-18 14:00:00,90.92,90.97,90.84,90.88,176199.0,86.3725,86.42,86.2965,86.3345,176199.0
2024-04-18 15:00:00,90.89,91.23,90.88,91.19,854085.0,86.344,86.6669,86.3345,86.6289,854085.0
2024-04-19 09:30:00,91.54,91.98,91.38,91.92,487130.0,86.9614,87.3794,86.8094,87.3224,487130.0
2024-04-19 10:00:00,91.92,92.25,91.74,92.15,337774.0,87.3224,87.6359,87.1514,87.5409,337774.0
2024-04-19 11:00:00,92.16,92.24,92.0,92.16,221564.0,87.5504,87.6264,87.3984,87.5504,221564.0
2024-04-19 12:00:00,92.16,92.35,91.95,92.35,671071.0,87.5504,87.7309,87.3509,87.7309,671071.0
2024-04-19 13:00:00,92.35,92.72,92.32,92.66,993209.0,87.7309,88.0824,87.7024,88.0254,993209.0
2024-04-19 14:00:00,92.65,93.4,92.54,93.39,1039499.0,88.0159,88.7284,87.9114,88.7189,1039499.0
2024-04-19 15:00:00,93.39,94.03,93.39,93.81,2543574.0,88.7189,89.3269,88.7189,89.1179,2543574.0
2024-04-22 09:30:00,93.51,93.56,92.94,93.38,320313.0,88.8329,88.8804,88.2914,88.7094,320313.0
2024-04-22 10:00:00,93.39,94.01,93.11,93.75,538847.0,88.7189,89.3079,88.4529,89.0609,538847.0
2024-04-22 11:00:00,93.75,93.82,93.47,93.69,929276.0,89.0609,89.1274,88.7949,89.0039,929276.0
2024-04-22 12:00:00,93.69,93.83,93.59,93.73,461800.0,89.0039,89.1369,88.9089,89.0419,461800.0
2024-04-22 13:00:00,93.72,94.28,93.72,94.09,1128899.0,89.0324,89.5644,89.0324,89.3839,1128899.0
2024-04-22 14:00:00,94.08,94.24,93.91,93.95,347689.0,89.3744,89.5264,89.2129,89.2509,347689.0
2024-04-22 15:00:00,93.95,94.08,93.59,94.07,1385325.0,89.2509,89.3744,88.9089,89.3649,1385325.0
2024-04-23 09:30:00,94.39,96.45,93.84,96.29,1189427.0,89.6689,91.6259,89.1464,91.4739,1189427.0
2024-04-23 10:00:00,96.28,96.96,96.12,96.2,1784100.0,91.4644,92.1104,91.3124,91.3884,1784100.0
2024-04-23 11:00:00,96.22,96.4,95.75,96.05,1308674.0,91.4074,91.5784,90.9609,91.2459,1308674.0
2024-04-23 12:00:00,96.05,96.75,95.95,96.55,512203.0,91.2459,91.9109,91.1509,91.7209,512203.0
2024-04-23 13:00:00,96.55,97.11,96.53,96.8,720879.0,91.7209,92.2528,91.7019,91.9584,720879.0
2024-04-23 14:00:00,96.81,97.1,96.79,97.01,576101.0,91.9679,92.2433,91.9489,92.1578,576101.0
2024-04-23 15:00:00,97.01,97.71,96.72,97.67,2257061.0,92.1578,92.8228,91.8824,92.7848,2257061.0
2024-04-24 09:30:00,96.8,96.8,95.64,96.37,895785.0,91.9584,91.9584,90.8564,91.5499,895785.0
2024-04-24 10:00:00,96.36,97.47,96.29,97.22,892117.0,91.5404,92.5948,91.4739,92.3573,892117.0
2024-04-24 11:00:00,97.23,97.87,97.11,97.61,933847.0,92.3668,92.9748,92.2528,92.7278,933847.0
2024-04-24 12:00:00,97.61,97.94,97.5,97.75,1342271.0,92.7278,93.0413,92.6233,92.8608,1342271.0
2024-04-24 13:00:00,97.75,98.25,97.68,98.22,518242.0,92.8608,93.3358,92.7943,93.3073,518242.0
2024-04-24 14:00:00,98.21,98.53,98.1,98.31,1166644.0,93.2978,93.6018,93.1933,93.3928,1166644.0
2024-04-24 15:00:00,98.32,99.1,98.13,99.03,3421546.0,93.4023,94.1433,93.2218,94.0768,3421546.0
2024-04-25 09:30:00,99.5,99.9,97.84,97.84,507549.0,94.5233,94.9033,92.9463,92.9463,507549.0
2024-04-25 10:00:00,97.85,97.89,96.21,96.23,808196.0,92.9558,92.9938,91.3979,91.4169,808196.0
2024-04-25 11:00:00,96.23,96.83,95.94,96.75,515947.0,91.4169,91.9869,91.1414,91.9109,515947.0
2024-04-25 12:00:00,96.75,97.07,96.68,96.69,527695.0,91.9109,92.2148,91.8444,91.8539,527695.0
2024-04-25 13:00:00,96.69,96.8,96.56,96.78,283512.0,91.8539,91.9584,91.7304,91.9394,283512.0
2024-04-25 14:00:00,96.77,96.81,96.43,96.69,328347.0,91.9299,91.9679,91.6069,91.8539,328347.0
2024-04-25 15:00:00,96.69,96.76,96.05,96.08,1606443.0,91.8539,91.9204,91.2459,91.2744,1606443.0
2024-04-26 09:30:00,95.8,96.62,95.5,95.85,237539.0,91.0084,91.7874,90.7234,91.0559,237539.0
2024-04-26 10:00:00,95.85,95.92,95.27,95.62,368939.0,91.0559,91.1224,90.5049,90.8374,368939.0
2024-04-26 11:00:00,95.61,95.76,95.31,95.56,417196.0,90.8279,90.9704,90.5429,90.7804,417196.0
2024-04-26 12:00:00,95.57,95.74,95.5,95.51,235713.0,90.7899,90.9514,90.7234,90.7329,235713.0
2024-04-26 13:00:00,95.51,95.52,95.07,95.22,249272.0,90.7329,90.7424,90.3149,90.4574,249272.0
2024-04-26 14:00:00,95.23,95.96,95.0,95.15,720999.0,90.4669,91.1604,90.2484,90.3909,720999.0
2024-04-26 15:00:00,95.14,95.22,94.94,94.98,836775.0,90.3814,90.4574,90.1914,90.2294,836775.0
2024-04-29 09:30:00,95.05,95.48,95.03,95.14,173800.0,90.2959,90.7044,90.2769,90.3814,173800.0
2024-04-29 10:00:00,95.14,95.44,95.03,95.2,240551.0,90.3814,90.6664,90.2769,90.4384,240551.0
2024-04-29 11:00:00,95.17,95.43,95.06,95.22,220001.0,90.4099,90.6569,90.3054,90.4574,220001.0
2024-04-29 12:00:00,95.23,95.39,95.13,95.22,123376.0,90.4669,90.6189,90.3719,90.4574,123376.0
2024-04-29 13:00:00,95.21,95.35,95.16,95.26,185759.0,90.4479,90.5809,90.4004,90.4954,185759.0
2024-04-29 14:00:00,95.26,95.43,95.16,95.32,200766.0,90.4954,90.6569,90.4004,90.5524,200766.0
2024-04-29 15:00:00,95.33,95.74,95.14,95.59,795438.0,90.5619,90.9514,90.3814,90.8089,795438.0
2024-04-30 09:30:00,95.62,95.62,94.58,94.59,305903.0,90.8374,90.8374,89.8494,89.8589,305903.0
2024-04-30 10:00:00,94.58,94.92,94.42,94.86,815069.0,89.8494,90.1724,89.6974,90.1154,815069.0
2024-04-30 11:00:00,94.86,94.91,94.52,94.82,363031.0,90.1154,90.1629,89.7924,90.0774,363031.0
2024-04-30 12:00:00,94.83,95.4,94.74,95.19,524484.0,90.0869,90.6284,90.0014,90.4289,524484.0
2024-04-30 13:00:00,95.19,95.8,95.12,95.76,444847.0,90.4289,91.0084,90.3624,90.9704,444847.0
2024-04-30 14:00:00,95.76,95.86,95.29,95.4,414161.0,90.9704,91.0654,90.5239,90.6284,414161.0
2024-04-30 15:00:00,95.39,95.61,94.82,94.91,1147127.0,90.6189,90.8279,90.0774,90.1629,1147127.0
2024-05-01 09:30:00,94.64,95.42,94.63,95.33,225133.0,89.9064,90.6474,89.8969,90.5619,225133.0
2024-05-01 10:00:00,95.34,95.79,95.28,95.57,303495.0,90.5714,90.9989,90.5144,90.7899,303495.0
2024-05-01 11:00:00,95.54,95.97,95.52,95.95,240182.0,90.7614,91.1699,90.7424,91.1509,240182.0
2024-05-01 12:00:00,95.96,96.03,95.74,95.98,251804.0,91.1604,91.2269,90.9514,91.1794,251804.0
2024-05-01 13:00:00,95.97,96.49,95.92,96.44,310869.0,91.1699,91.6639,91.1224,91.6164,310869.0
2024-05-01 14:00:00,96.45,97.23,96.38,96.96,555281.0,91.6259,92.3668,91.5594,92.1104,555281.0
2024-05-01 15:00:00,96.97,97.08,96.02,96.04,1278563.0,92.1198,92.2243,91.2174,91.2364,1278563.0
2024-05-02 09:30:00,96.38,96.45,95.88,96.24,155606.0,91.5594,91.6259,91.0844,91.4264,155606.0
2024-05-02 10:00:00,96.26,96.93,96.26,96.91,283182.0,91.4454,92.0819,91.4454,92.0629,283182.0
2024-05-02 11:00:00,96.9,97.15,96.84,97.02,218323.0,92.0534,92.2908,91.9964,92.1673,218323.0
2024-05-02 12:00:00,97.03,97.11,96.83,96.98,171154.0,92.1768,92.2528,91.9869,92.1293,171154.0
2024-05-02 13:00:00,96.99,97.8,96.95,97.78,547491.0,92.1388,92.9083,92.1009,92.8893,547491.0
2024-05-02 14:00:00,97.77,97.98,97.71,97.88,556311.0,92.8798,93.0793,92.8228,92.9843,556311.0
2024-05-02 15:00:00,97.89,97.99,97.24,97.31,1220828.0,92.9938,93.0888,92.3763,92.4428,1220828.0
2024-05-03 09:30:00,97.47,97.92,96.96,97.5,171277.0,92.5948,93.0223,92.1104,92.6233,171277.0
2024-05-03 10:00:00,97.52,97.62,96.33,96.92,394412.0,92.6423,92.7373,91.5119,92.0724,394412.0
2024-05-03 11:00:00,96.93,97.26,96.81,97.12,291561.0,92.0819,92.3953,91.9679,92.2623,291561.0
2024-05-03 12:00:00,97.13,97.4,97.13,97.28,201829.0,92.2718,92.5283,92.2718,92.4143,201829.0
2024-05-03 13:00:00,97.29,97.78,97.28,97.72,292683.0,92.4238,92.8893,92.4143,92.8323,292683.0
2024-05-03 14:00:00,97.73,97.93,97.63,97.89,375377.0,92.8418,93.0318,92.7468,92.9938,375377.0
2024-05-03 15:00:00,97.89,98.03,97.39,97.41,1336673.0,92.9938,93.1268,92.5188,92.5378,1336673.0
2024-05-06 09:30:00,97.76,97.9,97.19,97.21,144836.0,92.8703,93.0033,92.3288,92.3478,144836.0
2024-05-06 10:00:00,97.23,97.26,96.85,96.99,182366.0,92.3668,92.3953,92.0059,92.1388,182366.0
2024-05-06 11:00:00,96.99,97.05,96.84,96.95,146332.0,92.1388,92.1958,91.9964,92.1009,146332.0
2024-05-06 12:00:00,96.94,97.04,96.65,96.74,173023.0,92.0914,92.1863,91.8159,91.9014,173023.0
2024-05-06 13:00:00,96.75,96.89,96.74,96.74,183298.0,91.9109,92.0439,91.9014,91.9014,183298.0
2024-05-06 14:00:00,96.75,97.08,96.72,97.07,393717.0,91.9109,92.2243,91.8824,92.2148,393717.0
2024-05-06 15:00:00,97.08,97.48,97.06,97.45,524832.0,92.2243,92.6043,92.2053,92.5758,524832.0
2024-05-07 09:30:00,98.0,98.41,97.5,97.97,173703.0,93.0983,93.4878,92.6233,93.0698,173703.0
2024-05-07 10:00:00,97.97,97.98,97.47,97.55,173195.0,93.0698,93.0793,92.5948,92.6708,173195.0
2024-05-07 11:00:00,97.54,97.65,97.43,97.5,188781.0,92.6613,92.7658,92.5568,92.6233,188781.0
2024-05-07 12:00:00,97.51,97.82,97.36,97.71,126273.0,92.6328,92.9273,92.4903,92.8228,126273.0
2024-05-07 13:00:00,97.7,97.87,97.57,97.63,123799.0,92.8133,92.9748,92.6898,92.7468,123799.0
2024-05-07 14:00:00,97.63,97.72,97.52,97.6,165606.0,92.7468,92.8323,92.6423,92.7183,165606.0
2024-05-07 15:00:00,97.6,97.84,97.49,97.51,791178.0,92.7183,92.9463,92.6138,92.6328,791178.0
2024-05-08 09:30:00,97.55,97.69,97.18,97.43,527021.0,92.6708,92.8038,92.3193,92.5568,527021.0
2024-05-08 10:00:00,97.44,97.61,97.24,97.61,254096.0,92.5663,92.7278,92.3763,92.7278,254096.0
2024-05-08 11:00:00,97.62,98.08,97.58,97.91,1008225.0,92.7373,93.1743,92.6993,93.0128,1008225.0
2024-05-08 12:00:00,97.89,97.9,97.72,97.73,116770.0,92.9938,93.0033,92.8323,92.8418,116770.0
2024-05-08 13:00:00,97.73,97.84,97.63,97.73,178487.0,92.8418,92.9463,92.7468,92.8418,178487.0
2024-05-08 14:00:00,97.73,97.92,97.67,97.68,326584.0,92.8418,93.0223,92.7848,92.7943,326584.0
2024-05-08 15:00:00,97.69,98.51,97.65,98.27,1524995.0,92.8038,93.5828,92.7658,93.3548,1524995.0
2024-05-09 09:30:00,98.43,98.55,98.19,98.48,274750.0,93.5068,93.6208,93.2788,93.5543,274750.0
2024-05-09 10:00:00,98.48,98.96,98.47,98.91,226333.0,93.5543,94.0103,93.5448,93.9628,226333.0
2024-05-09 11:00:00,98.92,98.94,98.55,98.67,292201.0,93.9723,93.9913,93.6208,93.7348,292201.0
2024-05-09 12:00:00,98.67,98.89,98.65,98.88,169438.0,93.7348,93.9438,93.7158,93.9343,169438.0
2024-05-09 13:00:00,98.88,98.89,98.67,98.87,163817.0,93.9343,93.9438,93.7348,93.9248,163817.0
2024-05-09 14:00:00,98.87,99.18,98.8,99.11,268694.0,93.9248,94.2193,93.8583,94.1528,268694.0
2024-05-09 15:00:00,99.11,99.48,99.04,99.46,843342.0,94.1528,94.5043,94.0863,94.4853,843342.0
2024-05-10 09:30:00,99.6,99.79,99.41,99.73,799584.0,94.6183,94.7988,94.4378,94.7418,799584.0
2024-05-10 10:00:00,99.72,99.99,99.52,99.6,368424.0,94.7323,94.9888,94.5423,94.6183,368424.0
2024-05-10 11:00:00,99.61,99.61,99.34,99.44,179081.0,94.6278,94.6278,94.3713,94.4663,179081.0
2024-05-10 12:00:00,99.43,99.63,99.35,99.44,186993.0,94.4568,94.6468,94.3808,94.4663,186993.0
2024-05-10 13:00:00,99.46,99.58,99.43,99.54,121563.0,94.4853,94.5993,94.4568,94.5613,121563.0
2024-05-10 14:00:00,99.54,99.61,99.44,99.58,191162.0,94.5613,94.6278,94.4663,94.5993,191162.0
2024-05-10 15:00:00,99.58,99.88,99.53,99.65,682187.0,94.5993,94.8843,94.5518,94.6658,682187.0
2024-05-13 09:30:00,99.98,100.23,99.73,100.03,335901.0,94.9793,95.2168,94.7418,95.0268,335901.0
2024-05-13 10:00:00,100.03,100.1,99.68,99.75,327453.0,95.0268,95.0933,94.6943,94.7608,327453.0
2024-05-13 11:00:00,99.73,99.73,99.26,99.43,119890.0,94.7418,94.7418,94.2953,94.4568,119890.0
2024-05-13 12:00:00,99.42,99.44,99.14,99.18,137137.0,94.4473,94.4663,94.1813,94.2193,137137.0
2024-05-13 13:00:00,99.19,99.24,99.12,99.13,98109.0,94.2288,94.2763,94.1623,94.1718,98109.0
2024-05-13 14:00:00,99.13,99.23,99.05,99.07,136100.0,94.1718,94.2668,94.0958,94.1148,136100.0
2024-05-13 15:00:00,99.07,99.42,99.02,99.31,696087.0,94.1148,94.4473,94.0673,94.3428,696087.0
2024-05-14 09:30:00,99.5,99.92,99.42,99.64,108831.0,94.5233,94.9223,94.4473,94.6563,108831.0
2024-05-14 10:00:00,99.64,99.94,99.52,99.73,271074.0,94.6563,94.9413,94.5423,94.7418,271074.0
2024-05-14 11:00:00,99.74,99.74,99.47,99.47,116514.0,94.7513,94.7513,94.4948,94.4948,116514.0
2024-05-14 12:00:00,99.46,99.8,99.41,99.73,102338.0,94.4853,94.8083,94.4378,94.7418,102338.0
2024-05-14 13:00:00,99.73,99.85,99.59,99.81,148909.0,94.7418,94.8558,94.6088,94.8178,148909.0
2024-05-14 14:00:00,99.81,100.14,99.79,100.02,189333.0,94.8178,95.1313,94.7988,95.0173,189333.0
2024-05-14 15:00:00,100.03,100.04,99.72,99.83,507262.0,95.0268,95.0363,94.7323,94.8368,507262.0
2024-05-15 09:30:00,100.0,100.45,99.89,100.04,212912.0,94.9983,95.4258,94.8938,95.0363,212912.0
2024-05-15 10:00:00,100.05,100.19,99.84,100.03,232805.0,95.0458,95.1788,94.8463,95.0268,232805.0
2024-05-15 11:00:00,100.04,100.15,99.93,100.13,166978.0,95.0363,95.1408,94.9318,95.1218,166978.0
2024-05-15 12:00:00,100.14,100.37,100.1,100.31,162849.0,95.1313,95.3498,95.0933,95.2928,162849.0
2024-05-15 13:00:00,100.3,100.36,100.04,100.14,135489.0,95.2833,95.3403,95.0363,95.1313,135489.0
2024-05-15 14:00:00,100.13,100.2,100.05,100.13,153302.0,95.1218,95.1883,95.0458,95.1218,153302.0
2024-05-15 15:00:00,100.11,100.64,100.11,100.56,550447.0,95.1028,95.6063,95.1028,95.5303,550447.0
2024-05-16 09:30:00,100.71,101.25,100.52,101.06,208224.0,95.6728,96.1858,95.4923,96.0053,208224.0
2024-05-16 10:00:00,101.04,101.46,101.01,101.13,227347.0,95.9863,96.3853,95.9578,96.0718,227347.0
2024-05-16 11:00:00,101.15,101.24,100.92,100.98,181723.0,96.0908,96.1763,95.8723,95.9293,181723.0
2024-05-16 12:00:00,100.98,101.21,100.96,101.19,238987.0,95.9293,96.1478,95.9103,96.1288,238987.0
2024-05-16 13:00:00,101.2,101.42,101.12,101.29,241277.0,96.1383,96.3473,96.0623,96.2238,241277.0
2024-05-16 14:00:00,101.29,101.31,100.95,100.99,307116.0,96.2238,96.2428,95.9008,95.9388,307116.0
2024-05-16 15:00:00,100.99,101.0,100.64,100.67,1024084.0,95.9388,95.9483,95.6063,95.6348,1024084.0
2024-05-17 09:30:00,100.94,100.94,100.32,100.59,388116.0,95.8913,95.8913,95.3023,95.5588,388116.0
2024-05-17 10:00:00,100.6,100.62,100.24,100.27,314140.0,95.5683,95.5873,95.2263,95.2548,314140.0
2024-05-17 11:00:00,100.22,100.29,100.05,100.07,394209.0,95.2073,95.2738,95.0458,95.0648,394209.0
2024-05-17 12:00:00,100.07,100.28,100.03,100.12,229602.0,95.0648,95.2643,95.0268,95.1123,229602.0
2024-05-17 13:00:00,100.12,100.37,100.03,100.09,178011.0,95.1123,95.3498,95.0268,95.0838,178011.0
2024-05-17 14:00:00,100.09,100.29,100.08,100.14,280080.0,95.0838,95.2738,95.0743,95.1313,280080.0
2024-05-17 15:00:00,100.14,100.17,99.8,99.85,770182.0,95.1313,95.1598,94.8083,94.8558,770182.0
2024-05-20 09:30:00,99.87,100.47,99.42,100.22,891099.0,94.8748,95.4448,94.4473,95.2073,891099.0
2024-05-20 10:00:00,100.22,100.25,99.71,100.22,547702.0,95.2073,95.2358,94.7228,95.2073,547702.0
2024-05-20 11:00:00,100.19,100.31,100.12,100.15,382136.0,95.1788,95.2928,95.1123,95.1408,382136.0
2024-05-20 12:00:00,100.14,100.25,100.03,100.09,207451.0,95.1313,95.2358,95.0268,95.0838,207451.0
2024-05-20 13:00:00,100.09,100.24,99.87,99.91,208361.0,95.0838,95.2263,94.8748,94.9128,208361.0
2024-05-20 14:00:00,99.91,99.98,99.69,99.72,241896.0,94.9128,94.9793,94.7038,94.7323,241896.0
2024-05-20 15:00:00,99.7,99.85,99.53,99.62,606185.0,94.7133,94.8558,94.5518,94.6373,606185.0
2024-05-21 09:30:00,99.9,100.24,99.34,100.23,421282.0,94.9033,95.2263,94.3713,95.2168,421282.0
2024-05-21 10:00:00,100.24,100.46,99.92,99.98,360494.0,95.2263,95.4353,94.9223,94.9793,360494.0
2024-05-21 11:00:00,99.98,100.27,99.89,100.12,407074.0,94.9793,95.2548,94.8938,95.1123,407074.0
2024-05-21 12:00:00,100.13,100.2,99.93,100.19,378265.0,95.1218,95.1883,94.9318,95.1788,378265.0
2024-05-21 13:00:00,100.19,100.63,100.16,100.53,457852.0,95.1788,95.5968,95.1503,95.5018,457852.0
2024-05-21 14:00:00,100.52,100.53,100.29,100.52,335144.0,95.4923,95.5018,95.2738,95.4923,335144.0
2024-05-21 15:00:00,100.52,100.81,100.12,100.24,1117057.0,95.4923,95.7678,95.1123,95.2263,1117057.0
2024-05-22 09:30:00,99.53,100.65,99.21,100.65,326653.0,94.5518,95.6158,94.2478,95.6158,326653.0
2024-05-22 10:00:00,100.64,101.13,100.58,101.02,361748.0,95.6063,96.0718,95.5493,95.9673,361748.0
2024-05-22 11:00:00,101.04,101.1,100.87,101.06,286955.0,95.9863,96.0433,95.8248,96.0053,286955.0
2024-05-22 12:00:00,101.06,101.07,100.84,100.97,202507.0,96.0053,96.0148,95.7963,95.9198,202507.0
2024-05-22 13:00:00,100.97,101.18,100.93,101.16,181051.0,95.9198,96.1193,95.8818,96.1003,181051.0
2024-05-22 14:00:00,101.15,101.15,100.75,100.85,182225.0,96.0908,96.0908,95.7108,95.8058,182225.0
2024-05-22 15:00:00,100.84,101.09,100.69,101.05,525996.0,95.7963,96.0338,95.6538,95.9958,525996.0
2024-05-23 09:30:00,100.61,100.61,99.77,100.2,195272.0,95.5778,95.5778,94.7798,95.1883,195272.0
2024-05-23 10:00:00,100.19,100.49,99.85,99.89,347828.0,95.1788,95.4638,94.8558,94.8938,347828.0
2024-05-23 11:00:00,99.9,100.12,99.76,99.96,196678.0,94.9033,95.1123,94.7703,94.9603,196678.0
2024-05-23 12:00:00,99.96,100.01,99.82,99.84,151505.0,94.9603,95.0078,94.8273,94.8463,151505.0
2024-05-23 13:00:00,99.85,99.95,99.45,99.5,201346.0,94.8558,94.9508,94.4758,94.5233,201346.0
2024-05-23 14:00:00,99.5,99.54,99.2,99.34,327487.0,94.5233,94.5613,94.2383,94.3713,327487.0
2024-05-23 15:00:00,99.34,99.74,99.33,99.67,759987.0,94.3713,94.7513,94.3618,94.6848,759987.0
2024-05-24 09:30:00,100.24,100.79,100.15,100.25,252371.0,95.2263,95.7488,95.1408,95.2358,252371.0
2024-05-24 10:00:00,100.25,100.54,99.59,99.78,330817.0,95.2358,95.5113,94.6088,94.7893,330817.0
2024-05-24 11:00:00,99.77,100.01,99.64,99.75,156332.0,94.7798,95.0078,94.6563,94.7608,156332.0
2024-05-24 12:00:00,99.75,99.95,99.75,99.79,156760.0,94.7608,94.9508,94.7608,94.7988,156760.0
2024-05-24 13:00:00,99.8,100.04,99.79,99.92,183854.0,94.8083,95.0363,94.7988,94.9223,183854.0
2024-05-24 14:00:00,99.91,99.98,99.65,99.9,237710.0,94.9128,94.9793,94.6658,94.9033,237710.0
2024-05-24 15:00:00,99.9,100.11,99.83,99.93,579258.0,94.9033,95.1028,94.8368,94.9318,579258.0
2024-05-28 09:30:00,99.34,100.08,99.04,100.01,199044.0,94.3713,95.0743,94.0863,95.0078,199044.0
2024-05-28 10:00:00,100.02,100.13,99.71,99.81,214086.0,95.0173,95.1218,94.7228,94.8178,214086.0
2024-05-28 11:00:00,99.81,99.82,99.6,99.7,230983.0,94.8178,94.8273,94.6183,94.7133,230983.0
2024-05-28 12:00:00,99.7,99.88,99.6,99.7,200649.0,94.7133,94.8843,94.6183,94.7133,200649.0
2024-05-28 13:00:00,99.69,99.69,99.37,99.56,224253.0,94.7038,94.7038,94.3998,94.5803,224253.0
2024-05-28 14:00:00,99.56,99.69,99.55,99.57,179728.0,94.5803,94.7038,94.5708,94.5898,179728.0
2024-05-28 15:00:00,99.57,100.1,99.53,100.06,732140.0,94.5898,95.0933,94.5518,95.0553,732140.0
2024-05-29 09:30:00,99.85,99.99,99.54,99.9,512567.0,94.8558,94.9888,94.5613,94.9033,512567.0
2024-05-29 10:00:00,99.91,99.98,99.42,99.58,351183.0,94.9128,94.9793,94.4473,94.5993,351183.0
2024-05-29 11:00:00,99.59,99.6,99.33,99.36,253269.0,94.6088,94.6183,94.3618,94.3903,253269.0
2024-05-29 12:00:00,99.35,99.54,99.21,99.51,212089.0,94.3808,94.5613,94.2478,94.5328,212089.0
2024-05-29 13:00:00,99.52,99.63,99.39,99.57,187731.0,94.5423,94.6468,94.4188,94.5898,187731.0
2024-05-29 14:00:00,99.56,99.68,99.28,99.52,335272.0,94.5803,94.6943,94.3143,94.5423,335272.0
2024-05-29 15:00:00,99.52,99.75,99.42,99.61,620865.0,94.5423,94.7608,94.4473,94.6278,620865.0
2024-05-30 09:30:00,99.69,99.8,99.07,99.25,141819.0,94.7038,94.8083,94.1148,94.2858,141819.0
2024-05-30 10:00:00,99.25,99.39,99.05,99.24,176382.0,94.2858,94.4188,94.0958,94.2763,176382.0
2024-05-30 11:00:00,99.25,99.42,99.11,99.12,215544.0,94.2858,94.4473,94.1528,94.1623,215544.0
2024-05-30 12:00:00,99.11,99.44,98.96,99.44,219193.0,94.1528,94.4663,94.0103,94.4663,219193.0
2024-05-30 13:00:00,99.45,99.52,99.32,99.38,176290.0,94.4758,94.5423,94.3523,94.4093,176290.0
2024-05-30 14:00:00,99.37,99.46,99.17,99.41,211597.0,94.3998,94.4853,94.2098,94.4378,211597.0
2024-05-30 15:00:00,99.42,99.55,99.1,99.38,793420.0,94.4473,94.5708,94.1433,94.4093,793420.0
2024-05-31 09:30:00,99.28,100.32,99.28,100.16,198153.0,94.3143,95.3023,94.3143,95.1503,198153.0
2024-05-31 10:00:00,100.15,100.64,99.96,100.31,359139.0,95.1408,95.6063,94.9603,95.2928,359139.0
2024-05-31 11:00:00,100.32,100.49,100.24,100.4,195406.0,95.3023,95.4638,95.2263,95.3783,195406.0
2024-05-31 12:00:00,100.39,100.42,100.17,100.22,121901.0,95.3688,95.3973,95.1598,95.2073,121901.0
2024-05-31 13:00:00,100.22,100.48,100.16,100.41,210089.0,95.2073,95.4543,95.1503,95.3878,210089.0
2024-05-31 14:00:00,100.41,100.77,100.41,100.69,166027.0,95.3878,95.7298,95.3878,95.6538,166027.0
2024-05-31 15:00:00,100.69,101.52,100.53,101.45,1956146.0,95.6538,96.4423,95.5018,96.3758,1956146.0
2024-06-03 09:30:00,101.24,102.34,100.62,101.98,261516.0,96.1763,97.2213,95.5873,96.8793,261516.0
2024-06-03 10:00:00,102.0,102.39,101.53,101.63,272067.0,96.8983,97.2688,96.4518,96.5468,272067.0
2024-06-03 11:00:00,101.63,102.13,101.6,102.13,375666.0,96.5468,97.0218,96.5183,97.0218,375666.0
2024-06-03 12:00:00,102.14,102.32,101.8,102.08,603996.0,97.0313,97.2023,96.7083,96.9743,603996.0
2024-06-03 13:00:00,102.09,102.22,101.98,102.19,338498.0,96.9838,97.1073,96.8793,97.0788,338498.0
2024-06-03 14:00:00,102.2,102.65,102.19,102.57,511360.0,97.0883,97.5158,97.0788,97.4398,511360.0
2024-06-03 15:00:00,102.57,103.18,102.53,102.99,1278255.0,97.4398,98.0192,97.4018,97.8387,1278255.0
2024-06-04 09:30:00,102.91,103.48,102.56,103.43,255299.0,97.7627,98.3042,97.4303,98.2567,255299.0
2024-06-04 10:00:00,103.45,103.94,103.11,103.53,469308.0,98.2757,98.7412,97.9527,98.3517,469308.0
2024-06-04 11:00:00,103.51,103.53,103.25,103.41,311013.0,98.3327,98.3517,98.0857,98.2377,311013.0
2024-06-04 12:00:00,103.41,104.11,103.37,104.07,291697.0,98.2377,98.9027,98.1997,98.8647,291697.0
2024-06-04 13:00:00,104.08,104.1,103.92,103.93,193073.0,98.8742,98.8932,98.7222,98.7317,193073.0
2024-06-04 14:00:00,103.93,104.01,103.77,103.8,230424.0,98.7317,98.8077,98.5797,98.6082,230424.0
2024-06-04 15:00:00,103.79,103.83,103.53,103.76,875968.0,98.5987,98.6367,98.3517,98.5702,875968.0
2024-06-05 09:30:00,103.95,104.02,103.11,103.19,195859.0,98.7507,98.8172,97.9527,98.0287,195859.0
2024-06-05 10:00:00,103.18,103.48,102.98,103.41,199886.0,98.0192,98.3042,97.8292,98.2377,199886.0
2024-06-05 11:00:00,103.42,103.62,103.35,103.59,172917.0,98.2472,98.4372,98.1807,98.4087,172917.0
2024-06-05 12:00:00,103.59,103.89,103.52,103.84,170413.0,98.4087,98.6937,98.3422,98.6462,170413.0
2024-06-05 13:00:00,103.85,103.97,103.71,103.88,189476.0,98.6557,98.7697,98.5227,98.6842,189476.0
2024-06-05 14:00:00,103.88,104.15,103.81,104.05,197645.0,98.6842,98.9407,98.6177,98.8457,197645.0
2024-06-05 15:00:00,104.05,104.24,103.9,104.08,589280.0,98.8457,99.0262,98.7032,98.8742,589280.0
2024-06-06 09:30:00,104.0,104.42,103.53,104.35,163640.0,98.7982,99.1972,98.3517,99.1307,163640.0
2024-06-06 10:00:00,104.36,104.6,104.01,104.19,293335.0,99.1402,99.3682,98.8077,98.9787,293335.0
2024-06-06 11:00:00,104.22,104.87,104.17,104.87,213749.0,99.0072,99.6247,98.9597,99.6247,213749.0
2024-06-06 12:00:00,104.87,104.9,104.67,104.7,270084.0,99.6247,99.6532,99.4347,99.4632,270084.0
2024-06-06 13:00:00,104.71,104.72,104.49,104.64,300087.0,99.4727,99.4822,99.2637,99.4062,300087.0
2024-06-06 14:00:00,104.62,104.64,103.97,104.19,235245.0,99.3872,99.4062,98.7697,98.9787,235245.0
2024-06-06 15:00:00,104.18,104.32,104.05,104.25,448635.0,98.9692,99.1022,98.8457,99.0357,448635.0
2024-06-07 09:30:00,103.92,104.35,103.64,103.83,147061.0,98.7222,99.1307,98.4562,98.6367,147061.0
2024-06-07 10:00:00,103.84,104.29,103.84,104.17,118452.0,98.6462,99.0737,98.6462,98.9597,118452.0
2024-06-07 11:00:00,104.13,104.31,104.02,104.22,84583.0,98.9217,99.0927,98.8172,99.0072,84583.0
2024-06-07 12:00:00,104.23,104.23,103.95,104.1,83227.0,99.0167,99.0167,98.7507,98.8932,83227.0
2024-06-07 13:00:00,104.09,104.22,103.85,103.92,93232.0,98.8837,99.0072,98.6557,98.7222,93232.0
2024-06-07 14:00:00,103.9,103.95,103.66,103.9,79716.0,98.7032,98.7507,98.4752,98.7032,79716.0
2024-06-07 15:00:00,103.88,103.92,103.56,103.61,285696.0,98.6842,98.7222,98.3802,98.4277,285696.0
2024-06-10 09:30:00,103.55,103.55,102.6,103.32,223400.0,98.3707,98.3707,97.4683,98.1522,223400.0
2024-06-10 10:00:00,103.33,103.77,102.88,102.9,211146.0,98.1617,98.5797,97.7342,97.7532,211146.0
2024-06-10 11:00:00,102.89,103.47,102.87,103.46,143218.0,97.7437,98.2947,97.7247,98.2852,143218.0
2024-06-10 12:00:00,103.47,103.59,103.3,103.49,133302.0,98.2947,98.4087,98.1332,98.3137,133302.0
2024-06-10 13:00:00,103.5,103.75,103.27,103.7,133482.0,98.3232,98.5607,98.1047,98.5132,133482.0
2024-06-10 14:00:00,103.68,103.88,103.63,103.65,158442.0,98.4942,98.6842,98.4467,98.4657,158442.0
2024-06-10 15:00:00,103.65,103.8,103.43,103.69,697646.0,98.4657,98.6082,98.2567,98.5037,697646.0
2024-06-11 09:30:00,103.48,103.86,102.58,102.8,189245.0,98.3042,98.6652,97.4493,97.6583,189245.0
2024-06-11 10:00:00,102.82,103.5,102.77,103.42,263725.0,97.6773,98.3232,97.6298,98.2472,263725.0
2024-06-11 11:00:00,103.43,103.81,103.39,103.68,228632.0,98.2567,98.6177,98.2187,98.4942,228632.0
2024-06-11 12:00:00,103.68,103.92,103.62,103.71,260112.0,98.4942,98.7222,98.4372,98.5227,260112.0
2024-06-11 13:00:00,103.69,103.89,103.62,103.68,121076.0,98.5037,98.6937,98.4372,98.4942,121076.0
2024-06-11 14:00:00,103.68,103.89,103.66,103.75,149497.0,98.4942,98.6937,98.4752,98.5607,149497.0
2024-06-11 15:00:00,103.75,103.96,103.74,103.81,504696.0,98.5607,98.7602,98.5512,98.6177,504696.0
2024-06-12 09:30:00,104.25,104.31,102.98,103.19,286608.0,99.0357,99.0927,97.8292,98.0287,286608.0
2024-06-12 10:00:00,103.16,103.54,103.1,103.11,395702.0,98.0002,98.3612,97.9432,97.9527,395702.0
2024-06-12 11:00:00,103.11,103.29,102.8,103.19,162439.0,97.9527,98.1237,97.6583,98.0287,162439.0
2024-06-12 12:00:00,103.19,103.19,102.76,102.94,301161.0,98.0287,98.0287,97.6203,97.7912,301161.0
2024-06-12 13:00:00,102.95,103.06,102.61,102.61,236160.0,97.8007,97.9052,97.4778,97.4778,236160.0
2024-06-12 14:00:00,102.59,102.61,102.24,102.55,199225.0,97.4588,97.4778,97.1263,97.4208,199225.0
2024-06-12 15:00:00,102.57,102.92,102.29,102.59,826582.0,97.4398,97.7722,97.1738,97.4588,826582.0
2024-06-13 09:30:00,102.67,102.67,101.58,102.01,304148.0,97.5348,97.5348,96.4993,96.9078,304148.0
2024-06-13 10:00:00,101.99,102.31,101.77,101.97,480306.0,96.8888,97.1928,96.6798,96.8698,480306.0
2024-06-13 11:00:00,101.97,102.18,101.84,102.04,262301.0,96.8698,97.0693,96.7463,96.9363,262301.0
2024-06-13 12:00:00,102.03,102.28,101.96,102.1,255548.0,96.9268,97.1643,96.8603,96.9933,255548.0
2024-06-13 13:00:00,102.09,102.33,102.09,102.25,244321.0,96.9838,97.2118,96.9838,97.1358,244321.0
2024-06-13 14:00:00,102.24,102.35,101.89,101.89,341625.0,97.1263,97.2308,96.7938,96.7938,341625.0
2024-06-13 15:00:00,101.88,102.05,101.7,101.93,729388.0,96.7843,96.9458,96.6133,96.8318,729388.0
2024-06-14 09:30:00,101.95,102.24,101.61,101.83,338234.0,96.8508,97.1263,96.5278,96.7368,338234.0
2024-06-14 10:00:00,101.84,102.09,101.51,102.04,624050.0,96.7463,96.9838,96.4328,96.9363,624050.0
2024-06-14 11:00:00,102.03,102.33,101.85,102.26,511429.0,96.9268,97.2118,96.7558,97.1453,511429.0
2024-06-14 12:00:00,102.25,102.28,102.07,102.26,310910.0,97.1358,97.1643,96.9648,97.1453,310910.0
2024-06-14 13:00:00,102.26,102.31,102.02,102.19,240986.0,97.1453,97.1928,96.9173,97.0788,240986.0
2024-06-14 14:00:00,102.2,102.23,101.97,102.04,336914.0,97.0883,97.1168,96.8698,96.9363,336914.0
2024-06-14 15:00:00,102.03,102.23,101.83,102.2,737729.0,96.9268,97.1168,96.7368,97.0883,737729.0
2024-06-17 09:30:00,101.68,102.0,101.35,101.39,199362.0,96.5943,96.8983,96.2808,96.3188,199362.0
2024-06-17 10:00:00,101.41,101.57,101.23,101.52,468206.0,96.3378,96.4898,96.1668,96.4423,468206.0
2024-06-17 11:00:00,101.52,101.88,101.45,101.6,305305.0,96.4423,96.7843,96.3758,96.5183,305305.0
2024-06-17 12:00:00,101.61,101.87,101.6,101.8,287200.0,96.5278,96.7748,96.5183,96.7083,287200.0
2024-06-17 13:00:00,101.8,101.88,101.68,101.79,228096.0,96.7083,96.7843,96.5943,96.6988,228096.0
2024-06-17 14:00:00,101.8,102.2,101.79,102.0,325492.0,96.7083,97.0883,96.6988,96.8983,325492.0
2024-06-17 15:00:00,101.99,102.07,101.89,102.06,634144.0,96.8888,96.9648,96.7938,96.9553,634144.0
2024-06-18 09:30:00,99.33,101.39,99.3,101.05,909339.0,94.3618,96.3188,94.3333,95.9958,909339.0
2024-06-18 10:00:00,101.07,101.54,100.89,101.43,342744.0,96.0148,96.4613,95.8438,96.3568,342744.0
2024-06-18 11:00:00,101.44,101.63,101.25,101.62,308789.0,96.3663,96.5468,96.1858,96.5373,308789.0
2024-06-18 12:00:00,101.62,101.87,101.5,101.62,256206.0,96.5373,96.7748,96.4233,96.5373,256206.0
2024-06-18 13:00:00,101.61,101.63,101.29,101.42,216512.0,96.5278,96.5468,96.2238,96.3473,216512.0
2024-06-18 14:00:00,101.41,101.41,100.85,100.87,518021.0,96.3378,96.3378,95.8058,95.8248,518021.0
2024-06-18 15:00:00,100.86,101.28,100.67,101.27,852036.0,95.8153,96.2143,95.6348,96.2048,852036.0
2024-06-20 09:30:00,101.46,101.46,100.6,101.03,397514.0,96.3853,96.3853,95.5683,95.9768,397514.0
2024-06-20 10:00:00,101.01,101.58,100.78,100.85,384363.0,95.9578,96.4993,95.7393,95.8058,384363.0
2024-06-20 11:00:00,100.88,101.2,100.88,101.18,274091.0,95.8343,96.1383,95.8343,96.1193,274091.0
2024-06-20 12:00:00,101.18,101.74,101.01,101.47,227265.0,96.1193,96.6513,95.9578,96.3948,227265.0
2024-06-20 13:00:00,101.48,101.73,101.25,101.63,238685.0,96.4043,96.6418,96.1858,96.5468,238685.0
2024-06-20 14:00:00,101.64,101.67,101.47,101.53,325382.0,96.5563,96.5848,96.3948,96.4518,325382.0
2024-06-20 15:00:00,101.53,101.55,101.18,101.19,967150.0,96.4518,96.4708,96.1193,96.1288,967150.0
2024-06-21 09:30:00,99.89,100.5,99.71,100.18,1418838.0,96.1284,96.7154,95.9552,96.4075,1418838.0
2024-06-21 10:00:00,100.21,100.27,99.19,99.21,375091.0,96.4364,96.4941,95.4548,95.474,375091.0
2024-06-21 11:00:00,99.2,99.27,98.93,99.0,380638.0,95.4644,95.5318,95.2046,95.2719,380638.0
2024-06-21 12:00:00,99.0,99.61,98.95,99.52,232114.0,95.2719,95.859,95.2238,95.7723,232114.0
2024-06-21 13:00:00,99.51,99.81,99.49,99.65,392514.0,95.7627,96.0514,95.7435,95.8974,392514.0
2024-06-21 14:00:00,99.65,99.89,99.6,99.87,291136.0,95.8974,96.1284,95.8493,96.1092,291136.0
2024-06-21 15:00:00,99.87,100.26,99.5,99.95,1447363.0,96.1092,96.4845,95.7531,96.1861,1447363.0
2024-06-24 09:30:00,100.19,100.74,99.86,100.49,430200.0,96.4171,96.9464,96.0995,96.7058,430200.0
2024-06-24 10:00:00,100.48,101.28,100.39,101.06,297223.0,96.6962,97.4661,96.6096,97.2543,297223.0
2024-06-24 11:00:00,101.04,101.18,100.97,101.05,210495.0,97.2351,97.3698,97.1677,97.2447,210495.0
2024-06-24 12:00:00,101.05,101.25,101.0,101.09,167089.0,97.2447,97.4372,97.1966,97.2832,167089.0
2024-06-24 13:00:00,101.11,101.12,101.02,101.07,154555.0,97.3025,97.3121,97.2159,97.264,154555.0
2024-06-24 14:00:00,101.06,101.64,101.03,101.53,263361.0,97.2543,97.8125,97.2255,97.7066,263361.0
2024-06-24 15:00:00,101.52,102.06,101.42,101.87,936527.0,97.697,98.2167,97.6008,98.0338,936527.0
2024-06-25 09:30:00,102.0,102.16,101.51,101.58,250135.0,98.159,98.3129,97.6874,97.7548,250135.0
2024-06-25 10:00:00,101.56,102.0,101.54,101.91,223040.0,97.7355,98.159,97.7163,98.0723,223040.0
2024-06-25 11:00:00,101.9,101.91,101.48,101.5,520181.0,98.0627,98.0723,97.6585,97.6778,520181.0
2024-06-25 12:00:00,101.49,101.76,101.35,101.71,177052.0,97.6682,97.928,97.5334,97.8799,177052.0
2024-06-25 13:00:00,101.71,101.74,101.56,101.7,200568.0,97.8799,97.9087,97.7355,97.8702,200568.0
2024-06-25 14:00:00,101.69,102.04,101.67,101.92,573700.0,97.8606,98.1974,97.8414,98.082,573700.0
2024-06-25 15:00:00,101.91,102.08,101.75,102.04,1284587.0,98.0723,98.2359,97.9184,98.1974,1284587.0
2024-06-26 09:30:00,101.47,102.13,101.45,102.1,209034.0,97.6489,98.2841,97.6297,98.2552,209034.0
2024-06-26 10:00:00,102.11,102.26,101.74,101.88,181507.0,98.2648,98.4092,97.9087,98.0435,181507.0
2024-06-26 11:00:00,101.86,101.93,101.65,101.78,156443.0,98.0242,98.0916,97.8221,97.9472,156443.0
2024-06-26 12:00:00,101.78,101.97,101.74,101.79,159684.0,97.9472,98.1301,97.9087,97.9569,159684.0
2024-06-26 13:00:00,101.79,101.79,101.56,101.76,146931.0,97.9569,97.9569,97.7355,97.928,146931.0
2024-06-26 14:00:00,101.75,101.93,101.73,101.91,109751.0,97.9184,98.0916,97.8991,98.0723,109751.0
2024-06-26 15:00:00,101.92,102.19,101.83,101.91,624687.0,98.082,98.3418,97.9954,98.0723,624687.0
2024-06-27 09:30:00,102.2,102.29,101.65,101.89,184956.0,98.3514,98.438,97.8221,98.0531,184956.0
2024-06-27 10:00:00,101.91,101.93,101.58,101.72,171892.0,98.0723,98.0916,97.7548,97.8895,171892.0
2024-06-27 11:00:00,101.73,101.92,101.65,101.83,180779.0,97.8991,98.082,97.8221,97.9954,180779.0
2024-06-27 12:00:00,101.83,101.83,101.45,101.52,150082.0,97.9954,97.9954,97.6297,97.697,150082.0
2024-06-27 13:00:00,101.51,101.71,101.51,101.63,135536.0,97.6874,97.8799,97.6874,97.8029,135536.0
2024-06-27 14:00:00,101.63,101.64,101.09,101.34,169938.0,97.8029,97.8125,97.2832,97.5238,169938.0
2024-06-27 15:00:00,101.34,101.65,101.34,101.57,489576.0,97.5238,97.8221,97.5238,97.7451,489576.0
2024-06-28 09:30:00,101.53,101.76,101.1,101.13,141543.0,97.7066,97.928,97.2928,97.3217,141543.0
2024-06-28 10:00:00,101.15,101.65,101.15,101.56,309745.0,97.341,97.8221,97.341,97.7355,309745.0
2024-06-28 11:00:00,101.55,101.55,101.21,101.28,232608.0,97.7259,97.7259,97.3987,97.4661,232608.0
2024-06-28 12:00:00,101.27,101.54,101.23,101.3,209815.0,97.4564,97.7163,97.4179,97.4853,209815.0
2024-06-28 13:00:00,101.3,101.38,101.04,101.34,136396.0,97.4853,97.5623,97.2351,97.5238,136396.0
2024-06-28 14:00:00,101.34,101.48,100.99,101.03,300570.0,97.5238,97.6585,97.187,97.2255,300570.0
2024-06-28 15:00:00,101.03,101.33,100.92,101.32,712741.0,97.2255,97.5142,97.1196,97.5046,712741.0
2024-07-01 09:30:00,101.98,103.29,101.39,102.72,212146.0,98.1397,99.4004,97.5719,98.8518,212146.0
2024-07-01 10:00:00,102.79,102.92,101.95,102.04,270831.0,98.9192,99.0443,98.1108,98.1974,270831.0
2024-07-01 11:00:00,102.03,102.09,101.76,101.97,192619.0,98.1878,98.2456,97.928,98.1301,192619.0
2024-07-01 12:00:00,101.96,101.96,101.47,101.57,124612.0,98.1205,98.1205,97.6489,97.7451,124612.0
2024-07-01 13:00:00,101.58,101.82,101.51,101.68,110874.0,97.7548,97.9857,97.6874,97.851,110874.0
2024-07-01 14:00:00,101.68,101.68,101.23,101.33,144035.0,97.851,97.851,97.4179,97.5142,144035.0
2024-07-01 15:00:00,101.33,101.56,101.17,101.23,454135.0,97.5142,97.7355,97.3602,97.4179,454135.0
2024-07-02 09:30:00,101.29,101.94,101.27,101.69,159134.0,97.4757,98.1012,97.4564,97.8606,159134.0
2024-07-02 10:00:00,101.7,101.78,101.25,101.33,559949.0,97.8702,97.9472,97.4372,97.5142,559949.0
2024-07-02 11:00:00,101.33,101.53,101.11,101.47,176531.0,97.5142,97.7066,97.3025,97.6489,176531.0
2024-07-02 12:00:00,101.46,101.5,101.25,101.27,109100.0,97.6393,97.6778,97.4372,97.4564,109100.0
2024-07-02 13:00:00,101.28,101.49,101.21,101.34,112129.0,97.4661,97.6682,97.3987,97.5238,112129.0
2024-07-02 14:00:00,101.34,101.47,101.26,101.29,113366.0,97.5238,97.6489,97.4468,97.4757,113366.0
2024-07-02 15:00:00,101.27,101.65,101.23,101.64,431034.0,97.4564,97.8221,97.4179,97.8125,431034.0
2024-07-03 09:30:00,101.78,101.88,101.41,101.61,141786.0,97.9472,98.0435,97.5912,97.7836,141786.0
2024-07-03 10:00:00,101.62,101.93,101.55,101.67,311005.0,97.7933,98.0916,97.7259,97.8414,311005.0
2024-07-03 11:00:00,101.67,101.9,101.34,101.37,219788.0,97.8414,98.0627,97.5238,97.5527,219788.0
2024-07-03 12:00:00,101.36,101.63,101.11,101.34,296348.0,97.5431,97.8029,97.3025,97.5238,296348.0
2024-07-05 09:30:00,101.15,101.48,100.8,101.33,236787.0,97.341,97.6585,97.0041,97.5142,236787.0
2024-07-05 10:00:00,101.3,101.65,101.06,101.61,206329.0,97.4853,97.8221,97.2543,97.7836,206329.0
2024-07-05 11:00:00,101.61,101.87,101.55,101.76,197154.0,97.7836,98.0338,97.7259,97.928,197154.0
2024-07-05 12:00:00,101.77,101.83,101.58,101.81,157916.0,97.9376,97.9954,97.7548,97.9761,157916.0
2024-07-05 13:00:00,101.82,102.02,101.81,101.91,224062.0,97.9857,98.1782,97.9761,98.0723,224062.0
2024-07-05 14:00:00,101.92,102.35,101.83,102.32,174212.0,98.082,98.4958,97.9954,98.4669,174212.0
2024-07-05 15:00:00,102.32,102.34,102.0,102.14,507969.0,98.4669,98.4861,98.159,98.2937,507969.0
2024-07-08 09:30:00,102.07,102.95,102.02,102.69,394312.0,98.2263,99.0732,98.1782,98.823,394312.0
2024-07-08 10:00:00,102.68,102.74,102.13,102.32,352921.0,98.8133,98.8711,98.2841,98.4669,352921.0
2024-07-08 11:00:00,102.32,102.32,101.85,102.11,469401.0,98.4669,98.4669,98.0146,98.2648,469401.0
2024-07-08 12:00:00,102.11,102.35,102.07,102.23,191782.0,98.2648,98.4958,98.2263,98.3803,191782.0
2024-07-08 13:00:00,102.23,102.39,102.17,102.26,251876.0,98.3803,98.5343,98.3225,98.4092,251876.0
2024-07-08 14:00:00,102.26,102.51,102.24,102.39,372072.0,98.4092,98.6497,98.3899,98.5343,372072.0
2024-07-08 15:00:00,102.39,102.61,102.28,102.59,649604.0,98.5343,98.746,98.4284,98.7267,649604.0
2024-07-09 09:30:00,102.72,102.9,102.07,102.2,171632.0,98.8518,99.0251,98.2263,98.3514,171632.0
2024-07-09 10:00:00,102.17,102.33,101.86,102.24,241092.0,98.3225,98.4765,98.0242,98.3899,241092.0
2024-07-09 11:00:00,102.24,102.33,102.12,102.31,194277.0,98.3899,98.4765,98.2744,98.4573,194277.0
2024-07-09 12:00:00,102.31,102.66,102.24,102.66,150487.0,98.4573,98.7941,98.3899,98.7941,150487.0
2024-07-09 13:00:00,102.67,102.7,102.35,102.4,319966.0,98.8037,98.8326,98.4958,98.5439,319966.0
2024-07-09 14:00:00,102.4,102.45,102.14,102.16,177938.0,98.5439,98.592,98.2937,98.3129,177938.0
2024-07-09 15:00:00,102.16,102.22,101.62,101.68,718336.0,98.3129,98.3707,97.7933,97.851,718336.0
2024-07-10 09:30:00,101.76,102.41,101.68,102.32,164107.0,97.928,98.5535,97.851,98.4669,164107.0
2024-07-10 10:00:00,102.3,102.58,101.9,102.54,234943.0,98.4477,98.7171,98.0627,98.6786,234943.0
2024-07-10 11:00:00,102.54,102.79,102.48,102.76,192531.0,98.6786,98.9192,98.6209,98.8903,192531.0
2024-07-10 12:00:00,102.75,102.82,102.56,102.58,206104.0,98.8807,98.9481,98.6979,98.7171,206104.0
2024-07-10 13:00:00,102.57,102.6,102.47,102.55,116655.0,98.7075,98.7364,98.6113,98.6882,116655.0
2024-07-10 14:00:00,102.55,102.57,102.46,102.55,128955.0,98.6882,98.7075,98.6016,98.6882,128955.0
2024-07-10 15:00:00,102.55,102.92,102.49,102.77,484911.0,98.6882,99.0443,98.6305,98.9,484911.0
2024-07-11 09:30:00,102.76,103.92,102.75,103.88,210976.0,98.8903,100.0066,98.8807,99.9682,210976.0
2024-07-11 10:00:00,103.88,104.35,103.58,103.95,427705.0,99.9682,100.4205,99.6795,100.0355,427705.0
2024-07-11 11:00:00,103.96,104.35,103.81,104.35,222906.0,100.0451,100.4205,99.9008,100.4205,222906.0
2024-07-11 12:00:00,104.34,104.77,104.25,104.71,174068.0,100.4108,100.8246,100.3242,100.7669,174068.0
2024-07-11 13:00:00,104.72,104.82,104.41,104.79,158342.0,100.7765,100.8728,100.4782,100.8439,158342.0
2024-07-11 14:00:00,104.79,104.91,104.62,104.77,209900.0,100.8439,100.9594,100.6803,100.8246,209900.0
2024-07-11 15:00:00,104.77,105.0,104.51,104.97,612050.0,100.8246,101.046,100.5744,101.0171,612050.0
2024-07-12 09:30:00,105.18,106.25,105.0,105.77,363373.0,101.2192,102.2489,101.046,101.787,363373.0
2024-07-12 10:00:00,105.78,106.18,105.66,106.18,237742.0,101.7966,102.1815,101.6811,102.1815,237742.0
2024-07-12 11:00:00,106.17,106.3,106.02,106.22,162089.0,102.1719,102.297,102.0276,102.22,162089.0
2024-07-12 12:00:00,106.21,106.52,106.15,106.5,162990.0,102.2104,102.5087,102.1527,102.4895,162990.0
2024-07-12 13:00:00,106.49,106.61,106.44,106.49,235843.0,102.4799,102.5953,102.4318,102.4799,235843.0
2024-07-12 14:00:00,106.49,106.6,106.39,106.57,166870.0,102.4799,102.5857,102.3836,102.5569,166870.0
2024-07-12 15:00:00,106.57,106.63,105.87,105.96,579498.0,102.5569,102.6146,101.8832,101.9698,579498.0
2024-07-15 09:30:00,106.0,106.06,105.69,105.79,230123.0,102.0083,102.0661,101.71,101.8062,230123.0
2024-07-15 10:00:00,105.77,105.93,105.33,105.91,176817.0,101.787,101.941,101.3636,101.9217,176817.0
2024-07-15 11:00:00,105.9,105.92,105.54,105.56,168759.0,101.9121,101.9313,101.5656,101.5849,168759.0
2024-07-15 12:00:00,105.56,105.8,105.44,105.6,115611.0,101.5849,101.8159,101.4694,101.6234,115611.0
2024-07-15 13:00:00,105.59,105.82,105.54,105.77,103887.0,101.6138,101.8351,101.5656,101.787,103887.0
2024-07-15 14:00:00,105.76,106.04,105.68,106.01,165689.0,101.7774,102.0468,101.7004,102.0179,165689.0
2024-07-15 15:00:00,106.01,106.13,104.92,105.1,686663.0,102.0179,102.1334,100.969,101.1422,686663.0
2024-07-16 09:30:00,105.23,105.49,104.84,105.45,117037.0,101.2673,101.5175,100.892,101.479,117037.0
2024-07-16 10:00:00,105.44,106.14,105.39,105.42,181500.0,101.4694,102.143,101.4213,101.4502,181500.0
2024-07-16 11:00:00,105.39,105.53,105.16,105.26,119578.0,101.4213,101.556,101.2,101.2962,119578.0
2024-07-16 12:00:00,105.26,105.68,105.26,105.51,139091.0,101.2962,101.7004,101.2962,101.5368,139091.0
2024-07-16 13:00:00,105.52,105.61,105.27,105.56,98060.0,101.5464,101.633,101.3058,101.5849,98060.0
2024-07-16 14:00:00,105.56,105.95,105.49,105.95,244466.0,101.5849,101.9602,101.5175,101.9602,244466.0
2024-07-16 15:00:00,105.93,106.11,105.73,106.1,532393.0,101.941,102.1142,101.7485,102.1046,532393.0
2024-07-17 09:30:00,106.35,107.6,106.35,107.5,271413.0,102.3451,103.5481,102.3451,103.4518,271413.0
2024-07-17 10:00:00,107.53,108.08,107.43,107.72,391359.0,103.4807,104.01,103.3845,103.6636,391359.0
2024-07-17 11:00:00,107.72,107.91,107.39,107.89,661735.0,103.6636,103.8464,103.346,103.8271,661735.0
2024-07-17 12:00:00,107.9,108.44,107.63,108.27,501372.0,103.8368,104.3564,103.5769,104.1928,501372.0
2024-07-17 13:00:00,108.26,108.38,108.1,108.34,241256.0,104.1832,104.2987,104.0292,104.2602,241256.0
2024-07-17 14:00:00,108.34,108.81,108.32,108.64,323373.0,104.2602,104.7125,104.241,104.5489,323373.0
2024-07-17 15:00:00,108.64,108.68,108.04,108.3,697766.0,104.5489,104.5874,103.9715,104.2217,697766.0
2024-07-18 09:30:00,107.26,108.7,107.18,108.61,245754.0,103.2209,104.6066,103.1439,104.52,245754.0
2024-07-18 10:00:00,108.56,109.18,108.35,108.74,544956.0,104.4719,105.0686,104.2698,104.6451,544956.0
2024-07-18 11:00:00,108.75,109.14,108.38,108.59,503102.0,104.6548,105.0301,104.2987,104.5008,503102.0
2024-07-18 12:00:00,108.56,108.65,108.05,108.14,235536.0,104.4719,104.5585,103.9811,104.0677,235536.0
2024-07-18 13:00:00,108.15,108.49,108.09,108.19,164155.0,104.0774,104.4046,104.0196,104.1159,164155.0
2024-07-18 14:00:00,108.18,108.18,107.79,107.86,136941.0,104.1062,104.1062,103.7309,103.7983,136941.0
2024-07-18 15:00:00,107.86,107.91,107.38,107.43,630015.0,103.7983,103.8464,103.3364,103.3845,630015.0
2024-07-19 09:30:00,108.19,108.46,107.93,108.29,433005.0,104.1159,104.3757,103.8656,104.2121,433005.0
2024-07-19 10:00:00,108.33,108.58,107.75,107.84,164509.0,104.2506,104.4912,103.6924,103.779,164509.0
2024-07-19 11:00:00,107.85,108.1,107.7,107.88,148857.0,103.7887,104.0292,103.6443,103.8175,148857.0
2024-07-19 12:00:00,107.91,108.04,107.36,107.36,185747.0,103.8464,103.9715,103.3171,103.3171,185747.0
2024-07-19 13:00:00,107.35,107.39,107.07,107.3,264881.0,103.3075,103.346,103.038,103.2594,264881.0
2024-07-19 14:00:00,107.29,107.31,106.97,107.12,531003.0,103.2497,103.269,102.9418,103.0861,531003.0
2024-07-19 15:00:00,107.13,107.23,106.97,107.15,1206328.0,103.0958,103.192,102.9418,103.115,1206328.0
2024-07-22 09:30:00,107.63,107.72,107.03,107.12,306443.0,103.5769,103.6636,102.9995,103.0861,306443.0
2024-07-22 10:00:00,107.12,107.51,106.97,107.47,898323.0,103.0861,103.4615,102.9418,103.423,898323.0
2024-07-22 11:00:00,107.46,107.67,107.05,107.15,721130.0,103.4133,103.6154,103.0188,103.115,721130.0
2024-07-22 12:00:00,107.16,107.21,106.76,107.03,372157.0,103.1246,103.1728,102.7397,102.9995,372157.0
2024-07-22 13:00:00,107.02,107.23,106.88,106.98,225503.0,102.9899,103.192,102.8552,102.9514,225503.0
2024-07-22 14:00:00,106.98,107.4,106.87,107.38,229402.0,102.9514,103.3556,102.8456,103.3364,229402.0
2024-07-22 15:00:00,107.38,107.41,106.88,107.2,777641.0,103.3364,103.3652,102.8552,103.1631,777641.0
2024-07-23 09:30:00,109.25,111.36,108.0,109.59,1210308.0,105.1359,107.1665,103.933,105.4631,1210308.0
2024-07-23 10:00:00,109.6,110.6,108.89,109.03,1111274.0,105.4728,106.4351,104.7895,104.9242,1111274.0
2024-07-23 11:00:00,109.03,110.18,109.0,109.95,827702.0,104.9242,106.0309,104.8953,105.8096,827702.0
2024-07-23 12:00:00,109.96,110.18,109.42,109.62,246525.0,105.8192,106.0309,105.2995,105.492,246525.0
2024-07-23 13:00:00,109.63,109.88,109.08,109.76,429981.0,105.5016,105.7422,104.9723,105.6267,429981.0
2024-07-23 14:00:00,109.75,109.95,109.5,109.53,265655.0,105.6171,105.8096,105.3765,105.4054,265655.0
2024-07-23 15:00:00,109.53,109.87,109.2,109.55,801060.0,105.4054,105.7326,105.0878,105.4246,801060.0
2024-07-24 09:30:00,109.93,110.7,109.42,109.73,270662.0,105.7903,106.5313,105.2995,105.5979,270662.0
2024-07-24 10:00:00,109.69,110.84,109.37,110.73,736528.0,105.5594,106.6661,105.2514,106.5602,736528.0
2024-07-24 11:00:00,110.73,110.93,109.89,110.18,770063.0,106.5602,106.7527,105.7518,106.0309,770063.0
2024-07-24 12:00:00,110.18,111.01,110.18,110.94,514036.0,106.0309,106.8297,106.0309,106.7623,514036.0
2024-07-24 13:00:00,110.95,111.0,110.45,110.55,404468.0,106.7719,106.82,106.2907,106.387,404468.0
2024-07-24 14:00:00,110.55,111.38,110.52,111.36,457514.0,106.387,107.1857,106.3581,107.1665,457514.0
2024-07-24 15:00:00,111.36,111.69,111.18,111.44,1154451.0,107.1665,107.4841,106.9933,107.2435,1154451.0
2024-07-25 09:30:00,111.83,113.17,111.41,112.96,402660.0,107.6188,108.9083,107.2146,108.7062,402660.0
2024-07-25 10:00:00,112.97,113.68,112.49,112.89,1385918.0,108.7158,109.3991,108.2539,108.6389,1385918.0
2024-07-25 11:00:00,112.89,113.4,112.87,113.08,426378.0,108.6389,109.1297,108.6196,108.8217,426378.0
2024-07-25 12:00:00,113.07,113.56,112.69,112.92,758842.0,108.8121,109.2836,108.4464,108.6677,758842.0
2024-07-25 13:00:00,112.93,113.19,112.77,112.79,354537.0,108.6774,108.9276,108.5234,108.5426,354537.0
2024-07-25 14:00:00,112.8,112.96,112.6,112.76,304842.0,108.5523,108.7062,108.3598,108.5138,304842.0
2024-07-25 15:00:00,112.76,113.56,112.74,113.23,1050806.0,108.5138,109.2836,108.4945,108.9661,1050806.0
2024-07-26 09:30:00,113.2,113.41,112.62,112.62,298310.0,108.9372,109.1393,108.379,108.379,298310.0
2024-07-26 10:00:00,112.6,113.46,112.56,113.14,752460.0,108.3598,109.1874,108.3213,108.8794,752460.0
2024-07-26 11:00:00,113.12,113.2,112.77,113.08,422945.0,108.8602,108.9372,108.5234,108.8217,422945.0
2024-07-26 12:00:00,113.09,113.34,112.94,113.33,288568.0,108.8313,109.0719,108.687,109.0623,288568.0
2024-07-26 13:00:00,113.32,113.35,112.99,113.02,220600.0,109.0527,109.0815,108.7351,108.764,220600.0
2024-07-26 14:00:00,113.03,113.26,112.79,112.89,258102.0,108.7736,108.9949,108.5426,108.6389,258102.0
2024-07-26 15:00:00,112.88,113.5,112.87,113.44,755898.0,108.6292,109.2259,108.6196,109.1682,755898.0
2024-07-29 09:30:00,113.32,113.44,112.43,112.96,206459.0,109.0527,109.1682,108.1962,108.7062,206459.0
2024-07-29 10:00:00,112.91,113.86,112.9,113.8,252856.0,108.6581,109.5723,108.6485,109.5146,252856.0
2024-07-29 11:00:00,113.84,114.25,113.63,114.13,255964.0,109.5531,109.9476,109.351,109.8322,255964.0
2024-07-29 12:00:00,114.14,114.3,113.72,114.19,395962.0,109.8418,109.9958,109.4376,109.8899,395962.0
2024-07-29 13:00:00,114.18,114.2,113.71,113.99,353024.0,109.8803,109.8995,109.428,109.6974,353024.0
2024-07-29 14:00:00,114.01,114.1,113.81,113.98,216249.0,109.7167,109.8033,109.5242,109.6878,216249.0
2024-07-29 15:00:00,113.97,114.48,113.92,114.4,1102399.0,109.6782,110.169,109.6301,110.092,1102399.0
2024-07-30 09:30:00,114.09,114.48,113.62,114.44,243146.0,109.7937,110.169,109.3414,110.1305,243146.0
2024-07-30 10:00:00,114.43,114.61,113.91,114.46,205002.0,110.1209,110.2941,109.6205,110.1497,205002.0
2024-07-30 11:00:00,114.45,114.64,114.35,114.6,192190.0,110.1401,110.323,110.0439,110.2845,192190.0
2024-07-30 12:00:00,114.61,114.67,114.16,114.57,681963.0,110.2941,110.3518,109.861,110.2556,681963.0
2024-07-30 13:00:00,114.58,114.73,114.28,114.44,346064.0,110.2652,110.4096,109.9765,110.1305,346064.0
2024-07-30 14:00:00,114.43,114.5,114.05,114.3,295561.0,110.1209,110.1882,109.7552,109.9958,295561.0
2024-07-30 15:00:00,114.31,114.83,114.3,114.7,1026718.0,110.0054,110.5058,109.9958,110.3807,1026718.0
2024-07-31 09:30:00,114.2,115.22,113.99,114.67,365292.0,109.8995,110.8811,109.6974,110.3518,365292.0
2024-07-31 10:00:00,114.69,115.48,114.55,115.27,356808.0,110.3711,111.1313,110.2364,110.9292,356808.0
2024-07-31 11:00:00,115.27,115.59,115.13,115.27,292691.0,110.9292,111.2372,110.7945,110.9292,292691.0
2024-07-31 12:00:00,115.28,115.81,115.11,115.7,346894.0,110.9389,111.4489,110.7753,111.343,346894.0
2024-07-31 13:00:00,115.71,116.27,115.65,116.12,405456.0,111.3527,111.8916,111.2949,111.7472,405456.0
2024-07-31 14:00:00,116.11,116.15,115.56,115.64,277575.0,111.7376,111.7761,111.2083,111.2853,277575.0
2024-07-31 15:00:00,115.63,115.72,115.04,115.17,688766.0,111.2757,111.3623,110.7079,110.833,688766.0
2024-08-01 09:30:00,115.74,116.07,114.91,115.39,231149.0,111.3815,111.6991,110.5828,111.0447,231149.0
2024-08-01 10:00:00,115.39,115.89,115.22,115.7,375723.0,111.0447,111.5259,110.8811,111.343,375723.0
2024-08-01 11:00:00,115.69,116.47,115.64,116.3,442511.0,111.3334,112.084,111.2853,111.9205,442511.0
2024-08-01 12:00:00,116.3,116.95,116.19,116.88,709841.0,111.9205,112.546,111.8146,112.4786,709841.0
2024-08-01 13:00:00,116.89,117.53,116.7,116.86,700531.0,112.4882,113.1041,112.3054,112.4594,700531.0
2024-08-01 14:00:00,116.85,117.83,116.78,117.53,604998.0,112.4497,113.3928,112.3824,113.1041,604998.0
2024-08-01 15:00:00,117.53,117.73,117.21,117.45,1371517.0,113.1041,113.2966,112.7962,113.0271,1371517.0
2024-08-02 09:30:00,118.09,119.06,117.94,118.54,543140.0,113.643,114.5765,113.4987,114.0761,543140.0
2024-08-02 10:00:00,118.6,118.6,116.2,116.31,764318.0,114.1338,114.1338,111.8242,111.9301,764318.0
2024-08-02 11:00:00,116.3,116.45,115.16,115.73,474054.0,111.9205,112.0648,110.8234,111.3719,474054.0
2024-08-02 12:00:00,115.73,116.98,115.72,116.8,493295.0,111.3719,112.5748,111.3623,112.4016,493295.0
2024-08-02 13:00:00,116.79,117.1,116.58,116.65,274683.0,112.392,112.6903,112.1899,112.2573,274683.0
2024-08-02 14:00:00,116.65,117.01,116.4,116.99,261358.0,112.2573,112.6037,112.0167,112.5845,261358.0
2024-08-02 15:00:00,117.0,117.86,116.85,117.8,1486572.0,112.5941,113.4217,112.4497,113.364,1486572.0
2024-08-05 09:30:00,116.92,117.96,115.27,115.85,1049330.0,112.5171,113.5179,110.9292,111.4874,1049330.0
2024-08-05 10:00:00,115.96,117.68,114.91,115.21,1056257.0,111.5933,113.2485,110.5828,110.8715,1056257.0
2024-08-05 11:00:00,115.17,115.43,114.67,114.81,519997.0,110.833,111.0832,110.3518,110.4866,519997.0
2024-08-05 12:00:00,114.8,114.98,114.21,114.34,1011411.0,110.4769,110.6502,109.9092,110.0343,1011411.0
2024-08-05 13:00:00,114.36,114.51,113.72,113.84,706041.0,110.0535,110.1979,109.4376,109.5531,706041.0
2024-08-05 14:00:00,113.82,114.29,113.72,114.09,813365.0,109.5338,109.9861,109.4376,109.7937,813365.0
2024-08-05 15:00:00,114.07,114.12,113.15,113.58,1909530.0,109.7744,109.8225,108.8891,109.3029,1909530.0
2024-08-06 09:30:00,113.56,114.91,113.2,114.87,541310.0,109.2836,110.5828,108.9372,110.5443,541310.0
2024-08-06 10:00:00,114.88,115.42,114.66,115.03,806113.0,110.5539,111.0736,110.3422,110.6983,806113.0
2024-08-06 11:00:00,115.03,115.19,114.54,115.02,427082.0,110.6983,110.8522,110.2267,110.6887,427082.0
2024-08-06 12:00:00,115.03,115.1,114.6,114.75,177710.0,110.6983,110.7656,110.2845,110.4288,177710.0
2024-08-06 13:00:00,114.75,115.05,114.65,114.93,180129.0,110.4288,110.7175,110.3326,110.602,180129.0
2024-08-06 14:00:00,114.94,114.99,114.64,114.64,374439.0,110.6117,110.6598,110.323,110.323,374439.0
2024-08-06 15:00:00,114.64,114.91,114.09,114.18,703636.0,110.323,110.5828,109.7937,109.8803,703636.0
2024-08-07 09:30:00,114.4,116.03,114.2,115.93,275958.0,110.092,111.6606,109.8995,111.5644,275958.0
2024-08-07 10:00:00,115.97,116.16,115.66,116.13,175656.0,111.6029,111.7857,111.3046,111.7569,175656.0
2024-08-07 11:00:00,116.13,116.43,115.95,116.08,168494.0,111.7569,112.0456,111.5836,111.7087,168494.0
2024-08-07 12:00:00,116.07,116.4,115.81,115.82,178274.0,111.6991,112.0167,111.4489,111.4585,178274.0
2024-08-07 13:00:00,115.83,116.03,115.58,115.72,129745.0,111.4681,111.6606,111.2276,111.3623,129745.0
2024-08-07 14:00:00,115.72,115.73,114.98,115.15,130183.0,111.3623,111.3719,110.6502,110.8138,130183.0
2024-08-07 15:00:00,115.14,115.85,115.12,115.81,877803.0,110.8041,111.4874,110.7849,111.4489,877803.0
2024-08-08 09:30:00,115.17,116.87,114.94,116.76,306523.0,110.833,112.469,110.6117,112.3631,306523.0
2024-08-08 10:00:00,116.72,116.78,115.85,116.14,263832.0,112.3246,112.3824,111.4874,111.7665,263832.0
2024-08-08 11:00:00,116.18,116.42,115.94,116.16,147900.0,111.805,112.0359,111.574,111.7857,147900.0
2024-08-08 12:00:00,116.17,116.27,115.76,115.82,212514.0,111.7953,111.8916,111.4008,111.4585,212514.0
2024-08-08 13:00:00,115.83,116.36,115.74,116.22,256631.0,111.4681,111.9782,111.3815,111.8435,256631.0
2024-08-08 14:00:00,116.21,116.29,115.95,116.08,295868.0,111.8338,111.9108,111.5836,111.7087,295868.0
2024-08-08 15:00:00,116.09,116.64,115.93,116.29,517528.0,111.7184,112.2476,111.5644,111.9108,517528.0
2024-08-09 09:30:00,116.29,116.47,115.62,116.27,120858.0,111.9108,112.084,111.2661,111.8916,120858.0
2024-08-09 10:00:00,116.27,116.4,116.02,116.37,191251.0,111.8916,112.0167,111.651,111.9878,191251.0
2024-08-09 11:00:00,116.38,116.58,115.98,116.03,145339.0,111.9974,112.1899,111.6125,111.6606,145339.0
2024-08-09 12:00:00,116.03,116.06,115.66,115.81,177318.0,111.6606,111.6895,111.3046,111.4489,177318.0
2024-08-09 13:00:00,115.82,116.31,115.68,116.03,297940.0,111.4585,111.9301,111.3238,111.6606,297940.0
2024-08-09 14:00:00,116.02,116.07,115.86,116.01,193737.0,111.651,111.6991,111.497,111.6414,193737.0
2024-08-09 15:00:00,116.01,116.15,115.7,116.0,539838.0,111.6414,111.7761,111.343,111.6317,539838.0
2024-08-12 09:30:00,116.1,116.3,115.72,116.18,290792.0,111.728,111.9205,111.3623,111.805,290792.0
2024-08-12 10:00:00,116.18,116.49,115.98,116.32,307421.0,111.805,112.1033,111.6125,111.9397,307421.0
2024-08-12 11:00:00,116.32,116.55,115.99,116.54,380170.0,111.9397,112.161,111.6221,112.1514,380170.0
2024-08-12 12:00:00,116.52,116.66,116.37,116.38,176147.0,112.1322,112.2669,111.9878,111.9974,176147.0
2024-08-12 13:00:00,116.36,116.45,116.1,116.25,268812.0,111.9782,112.0648,111.728,111.8723,268812.0
2024-08-12 14:00:00,116.23,116.77,116.23,116.58,280003.0,111.8531,112.3728,111.8531,112.1899,280003.0
2024-08-12 15:00:00,116.57,116.57,115.88,116.09,890144.0,112.1803,112.1803,111.5163,111.7184,890144.0
2024-08-13 09:30:00,116.13,116.34,115.87,116.2,204383.0,111.7569,111.9589,111.5066,111.8242,204383.0
2024-08-13 10:00:00,116.24,116.64,116.01,116.57,345111.0,111.8627,112.2476,111.6414,112.1803,345111.0
2024-08-13 11:00:00,116.58,117.44,116.57,117.32,348628.0,112.1899,113.0175,112.1803,112.902,348628.0
2024-08-13 12:00:00,117.31,117.64,117.12,117.59,262748.0,112.8924,113.21,112.7096,113.1619,262748.0
2024-08-13 13:00:00,117.6,117.76,117.38,117.64,264560.0,113.1715,113.3255,112.9598,113.21,264560.0
2024-08-13 14:00:00,117.63,117.68,117.08,117.3,470242.0,113.2004,113.2485,112.6711,112.8828,470242.0
2024-08-13 15:00:00,117.3,118.07,117.27,117.94,973850.0,112.8828,113.6238,112.8539,113.4987,973850.0
2024-08-14 09:30:00,117.32,117.94,117.09,117.79,278090.0,112.902,113.4987,112.6807,113.3543,278090.0
2024-08-14 10:00:00,117.8,118.08,117.6,117.76,188778.0,113.364,113.6334,113.1715,113.3255,188778.0
2024-08-14 11:00:00,117.75,117.78,117.44,117.63,191622.0,113.3158,113.3447,113.0175,113.2004,191622.0
2024-08-14 12:00:00,117.6,117.96,117.49,117.89,258181.0,113.1715,113.5179,113.0656,113.4506,258181.0
2024-08-14 13:00:00,117.87,117.92,117.56,117.84,239666.0,113.4313,113.4794,113.133,113.4025,239666.0
2024-08-14 14:00:00,117.84,117.84,117.36,117.56,519583.0,113.4025,113.4025,112.9405,113.133,519583.0
2024-08-14 15:00:00,117.59,117.61,117.15,117.16,642655.0,113.1619,113.1811,112.7384,112.7481,642655.0
2024-08-15 09:30:00,117.19,117.79,116.83,116.99,285998.0,112.7769,113.3543,112.4305,112.5845,285998.0
2024-08-15 10:00:00,116.98,117.01,116.61,116.86,254659.0,112.5748,112.6037,112.2188,112.4594,254659.0
2024-08-15 11:00:00,116.87,117.27,116.87,117.11,307359.0,112.469,112.8539,112.469,112.6999,307359.0
2024-08-15 12:00:00,117.11,117.5,117.05,117.25,177254.0,112.6999,113.0753,112.6422,112.8347,177254.0
2024-08-15 13:00:00,117.25,117.52,117.21,117.45,211210.0,112.8347,113.0945,112.7962,113.0271,211210.0
2024-08-15 14:00:00,117.45,117.65,117.38,117.54,235360.0,113.0271,113.2196,112.9598,113.1138,235360.0
2024-08-15 15:00:00,117.53,117.95,117.44,117.89,872043.0,113.1041,113.5083,113.0175,113.4506,872043.0
2024-08-16 09:30:00,118.11,118.4,117.67,117.88,423627.0,113.6623,113.9414,113.2389,113.441,423627.0
2024-08-16 10:00:00,117.88,117.93,117.23,117.59,269881.0,113.441,113.4891,112.8154,113.1619,269881.0
2024-08-16 11:00:00,117.63,117.91,117.56,117.79,187097.0,113.2004,113.4698,113.133,113.3543,187097.0
2024-08-16 12:00:00,117.81,117.92,117.6,117.81,204328.0,113.3736,113.4794,113.1715,113.3736,204328.0
2024-08-16 13:00:00,117.84,117.92,117.63,117.88,194819.0,113.4025,113.4794,113.2004,113.441,194819.0
2024-08-16 14:00:00,117.88,118.08,117.81,118.08,179093.0,113.441,113.6334,113.3736,113.6334,179093.0
2024-08-16 15:00:00,118.08,118.16,117.84,118.09,603559.0,113.6334,113.7104,113.4025,113.643,603559.0
2024-08-19 09:30:00,118.14,118.7,117.95,118.53,189826.0,113.6912,114.2301,113.5083,114.0665,189826.0
2024-08-19 10:00:00,118.54,118.84,118.46,118.55,279219.0,114.0761,114.3648,113.9991,114.0857,279219.0
2024-08-19 11:00:00,118.56,118.76,118.5,118.64,230362.0,114.0953,114.2878,114.0376,114.1723,230362.0
2024-08-19 12:00:00,118.64,118.73,118.48,118.64,252797.0,114.1723,114.2589,114.0184,114.1723,252797.0
2024-08-19 13:00:00,118.63,118.67,118.14,118.43,226286.0,114.1627,114.2012,113.6912,113.9702,226286.0
2024-08-19 14:00:00,118.43,118.54,118.31,118.32,292394.0,113.9702,114.0761,113.8548,113.8644,292394.0
2024-08-19 15:00:00,118.3,118.56,118.09,118.45,668703.0,113.8451,114.0953,113.643,113.9895,668703.0
2024-08-20 09:30:00,118.46,119.1,118.22,118.4,222737.0,113.9991,114.615,113.7681,113.9414,222737.0
2024-08-20 10:00:00,118.41,119.04,118.09,118.74,493927.0,113.951,114.5573,113.643,114.2686,493927.0
2024-08-20 11:00:00,118.71,119.05,118.55,118.98,455250.0,114.2397,114.5669,114.0857,114.4995,455250.0
2024-08-20 12:00:00,118.99,119.0,118.68,118.83,124759.0,114.5092,114.5188,114.2108,114.3552,124759.0
2024-08-20 13:00:00,118.84,118.91,118.65,118.82,147782.0,114.3648,114.4322,114.182,114.3456,147782.0
2024-08-20 14:00:00,118.82,119.05,118.65,118.66,164132.0,114.3456,114.5669,114.182,114.1916,164132.0
2024-08-20 15:00:00,118.67,119.02,118.5,118.98,483607.0,114.2012,114.538,114.0376,114.4995,483607.0
2024-08-21 09:30:00,119.17,119.94,119.14,119.74,209196.0,114.6824,115.4234,114.6535,115.2309,209196.0
2024-08-21 10:00:00,119.69,119.7,118.96,119.5,261047.0,115.1828,115.1924,114.4803,114.9999,261047.0
2024-08-21 11:00:00,119.46,119.69,119.36,119.41,163284.0,114.9615,115.1828,114.8652,114.9133,163284.0
2024-08-21 12:00:00,119.41,119.88,119.39,119.87,171628.0,114.9133,115.3656,114.8941,115.356,171628.0
2024-08-21 13:00:00,119.86,119.91,119.66,119.85,144974.0,115.3464,115.3945,115.1539,115.3368,144974.0
2024-08-21 14:00:00,119.85,119.99,119.79,119.91,225813.0,115.3368,115.4715,115.279,115.3945,225813.0
2024-08-21 15:00:00,119.91,120.09,119.67,119.99,594798.0,115.3945,115.5677,115.1635,115.4715,594798.0
2024-08-22 09:30:00,120.01,120.21,119.7,120.03,153170.0,115.4907,115.6832,115.1924,115.51,153170.0
2024-08-22 10:00:00,120.07,120.07,119.44,119.64,384117.0,115.5485,115.5485,114.9422,115.1347,384117.0
2024-08-22 11:00:00,119.66,119.75,119.3,119.53,326308.0,115.1539,115.2405,114.8075,115.0288,326308.0
2024-08-22 12:00:00,119.55,119.65,119.4,119.4,186186.0,115.0481,115.1443,114.9037,114.9037,186186.0
2024-08-22 13:00:00,119.42,119.52,119.1,119.15,230646.0,114.923,115.0192,114.615,114.6631,230646.0
2024-08-22 14:00:00,119.15,119.52,119.15,119.25,303758.0,114.6631,115.0192,114.6631,114.7594,303758.0
2024-08-22 15:00:00,119.26,120.14,119.25,120.13,727821.0,114.769,115.6158,114.7594,115.6062,727821.0
2024-08-23 09:30:00,120.1,120.27,119.6,119.89,101656.0,115.5774,115.741,115.0962,115.3753,101656.0
2024-08-23 10:00:00,119.89,119.96,119.57,119.9,178171.0,115.3753,115.4426,115.0673,115.3849,178171.0
2024-08-23 11:00:00,119.84,120.0,119.68,119.68,140081.0,115.3271,115.4811,115.1732,115.1732,140081.0
2024-08-23 12:00:00,119.67,119.93,119.58,119.92,97352.0,115.1635,115.4138,115.0769,115.4041,97352.0
2024-08-23 13:00:00,119.92,120.03,119.85,119.97,115582.0,115.4041,115.51,115.3368,115.4522,115582.0
2024-08-23 14:00:00,119.96,120.01,119.8,119.91,142896.0,115.4426,115.4907,115.2886,115.3945,142896.0
2024-08-23 15:00:00,119.92,120.22,119.8,120.12,504022.0,115.4041,115.6928,115.2886,115.5966,504022.0
2024-08-26 09:30:00,120.03,121.09,120.03,121.09,142827.0,115.51,116.5301,115.51,116.5301,142827.0
2024-08-26 10:00:00,121.06,121.57,121.03,121.06,277893.0,116.5012,116.992,116.4723,116.5012,277893.0
2024-08-26 11:00:00,121.07,121.18,120.79,121.12,229756.0,116.5108,116.6167,116.2414,116.5589,229756.0
2024-08-26 12:00:00,121.1,121.39,121.07,121.38,181392.0,116.5397,116.8188,116.5108,116.8092,181392.0
2024-08-26 13:00:00,121.4,121.6,121.21,121.24,255003.0,116.8284,117.0209,116.6456,116.6744,255003.0
2024-08-26 14:00:00,121.25,121.34,121.06,121.18,208731.0,116.684,116.7707,116.5012,116.6167,208731.0
2024-08-26 15:00:00,121.2,121.47,121.08,121.24,407016.0,116.6359,116.8958,116.5204,116.6744,407016.0
2024-08-27 09:30:00,121.76,122.06,121.29,121.41,156504.0,117.1748,117.4635,116.7225,116.838,156504.0
2024-08-27 10:00:00,121.44,121.85,121.29,121.79,226802.0,116.8669,117.2615,116.7225,117.2037,226802.0
2024-08-27 11:00:00,121.78,121.83,121.43,121.72,139720.0,117.1941,117.2422,116.8573,117.1363,139720.0
2024-08-27 12:00:00,121.76,121.88,121.64,121.82,108105.0,117.1748,117.2903,117.0594,117.2326,108105.0
2024-08-27 13:00:00,121.83,121.99,121.72,121.75,111541.0,117.2422,117.3962,117.1363,117.1652,111541.0
2024-08-27 14:00:00,121.73,122.13,121.7,122.07,133264.0,117.146,117.5309,117.1171,117.4732,133264.0
2024-08-27 15:00:00,122.06,122.55,121.94,122.43,457386.0,117.4635,117.9351,117.3481,117.8196,457386.0
2024-08-28 09:30:00,122.65,123.05,122.24,122.28,244053.0,118.0313,118.4163,117.6368,117.6753,244053.0
2024-08-28 10:00:00,122.28,122.81,122.06,122.65,235196.0,117.6753,118.1853,117.4635,118.0313,235196.0
2024-08-28 11:00:00,122.67,122.86,122.41,122.48,272247.0,118.0506,118.2334,117.8004,117.8677,272247.0
2024-08-28 12:00:00,122.48,122.61,122.25,122.59,203780.0,117.8677,117.9928,117.6464,117.9736,203780.0
2024-08-28 13:00:00,122.59,122.79,122.42,122.48,232862.0,117.9736,118.1661,117.81,117.8677,232862.0
2024-08-28 14:00:00,122.48,122.58,122.09,122.18,333312.0,117.8677,117.964,117.4924,117.579,333312.0
2024-08-28 15:00:00,122.19,122.75,121.95,122.6,564048.0,117.5886,118.1276,117.3577,117.9832,564048.0
2024-08-29 09:30:00,122.86,122.86,121.76,121.99,186527.0,118.2334,118.2334,117.1748,117.3962,186527.0
2024-08-29 10:00:00,121.98,122.83,121.92,122.46,214392.0,117.3866,118.2045,117.3288,117.8485,214392.0
2024-08-29 11:00:00,122.43,122.49,122.05,122.17,159007.0,117.8196,117.8774,117.4539,117.5694,159007.0
2024-08-29 12:00:00,122.16,122.52,122.08,122.33,153775.0,117.5598,117.9062,117.4828,117.7234,153775.0
2024-08-29 13:00:00,122.33,122.67,122.25,122.55,138535.0,117.7234,118.0506,117.6464,117.9351,138535.0
2024-08-29 14:00:00,122.56,122.63,122.4,122.56,182170.0,117.9447,118.0121,117.7907,117.9447,182170.0
2024-08-29 15:00:00,122.55,122.83,122.4,122.58,346966.0,117.9351,118.2045,117.7907,117.964,346966.0
2024-08-30 09:30:00,122.73,123.13,122.63,122.95,248315.0,118.1083,118.4933,118.0121,118.32,248315.0
2024-08-30 10:00:00,122.92,123.16,122.88,123.05,187739.0,118.2912,118.5221,118.2527,118.4163,187739.0
2024-08-30 11:00:00,123.05,123.06,122.32,122.37,230147.0,118.4163,118.4259,117.7138,117.7619,230147.0
2024-08-30 12:00:00,122.35,122.76,122.34,122.68,84352.0,117.7426,118.1372,117.733,118.0602,84352.0
2024-08-30 13:00:00,122.7,122.9,122.7,122.83,119483.0,118.0794,118.2719,118.0794,118.2045,119483.0
2024-08-30 14:00:00,122.83,123.06,122.8,122.84,179760.0,118.2045,118.4259,118.1757,118.2142,179760.0
2024-08-30 15:00:00,122.84,123.45,122.76,123.28,551841.0,118.2142,118.8012,118.1372,118.6376,551841.0
2024-09-03 09:30:00,123.57,124.4,123.21,124.38,281575.0,118.9167,119.7154,118.5702,119.6962,281575.0
2024-09-03 10:00:00,124.36,124.77,123.94,124.66,369044.0,119.6769,120.0715,119.2727,119.9656,369044.0
2024-09-03 11:00:00,124.67,125.09,124.55,125.04,353685.0,119.9753,120.3794,119.8598,120.3313,353685.0
2024-09-03 12:00:00,125.03,125.68,124.9,125.48,394795.0,120.3217,120.9472,120.1966,120.7548,394795.0
2024-09-03 13:00:00,125.49,126.19,125.46,125.88,440467.0,120.7644,121.438,120.7355,121.1397,440467.0
2024-09-03 14:00:00,125.88,125.94,125.46,125.48,387044.0,121.1397,121.1974,120.7355,120.7548,387044.0
2024-09-03 15:00:00,125.48,125.97,125.39,125.74,1610355.0,120.7548,121.2263,120.6681,121.005,1610355.0
2024-09-04 09:30:00,126.0,127.27,126.0,127.16,443185.0,121.2552,122.4773,121.2552,122.3715,443185.0
2024-09-04 10:00:00,127.11,127.29,126.58,126.96,360922.0,122.3234,122.4966,121.8133,122.179,360922.0
2024-09-04 11:00:00,126.97,127.41,126.87,127.2,309444.0,122.1886,122.6121,122.0924,122.41,309444.0
2024-09-04 12:00:00,127.21,127.26,126.07,126.3,480839.0,122.4196,122.4677,121.3225,121.5439,480839.0
2024-09-04 13:00:00,126.3,126.3,125.29,125.79,318832.0,121.5439,121.5439,120.5719,121.0531,318832.0
2024-09-04 14:00:00,125.79,126.36,125.76,126.3,477156.0,121.0531,121.6016,121.0242,121.5439,477156.0
2024-09-04 15:00:00,126.3,126.75,125.96,126.56,799848.0,121.5439,121.9769,121.2167,121.7941,799848.0
2024-09-05 09:30:00,126.88,127.45,126.13,126.54,471374.0,122.102,122.6506,121.3803,121.7748,471374.0
2024-09-05 10:00:00,126.58,126.95,126.05,126.05,815707.0,121.8133,122.1694,121.3033,121.3033,815707.0
2024-09-05 11:00:00,126.08,126.14,125.65,125.84,439038.0,121.3322,121.3899,120.9184,121.1012,439038.0
2024-09-05 12:00:00,125.81,125.85,125.45,125.63,162178.0,121.0723,121.1108,120.7259,120.8991,162178.0
2024-09-05 13:00:00,125.61,126.04,125.45,125.96,266969.0,120.8799,121.2937,120.7259,121.2167,266969.0
2024-09-05 14:00:00,125.98,126.22,125.95,126.14,233894.0,121.2359,121.4669,121.2071,121.3899,233894.0
2024-09-05 15:00:00,126.12,126.13,125.03,125.18,1010568.0,121.3707,121.3803,120.3217,120.4661,1010568.0
2024-09-06 09:30:00,125.06,126.45,125.0,126.32,312176.0,120.3506,121.6882,120.2928,121.5631,312176.0
2024-09-06 10:00:00,126.31,126.36,125.74,125.81,447773.0,121.5535,121.6016,121.005,121.0723,447773.0
2024-09-06 11:00:00,125.81,126.15,125.54,125.88,433229.0,121.0723,121.3995,120.8125,121.1397,433229.0
2024-09-06 12:00:00,125.87,126.36,125.85,125.92,276786.0,121.1301,121.6016,121.1108,121.1782,276786.0
2024-09-06 13:00:00,125.93,126.02,125.56,125.93,452881.0,121.1878,121.2744,120.8317,121.1878,452881.0
2024-09-06 14:00:00,125.93,126.22,125.84,126.17,405035.0,121.1878,121.4669,121.1012,121.4188,405035.0
2024-09-06 15:00:00,126.17,126.18,125.68,125.87,1188650.0,121.4188,121.4284,120.9472,121.1301,1188650.0
2024-09-09 09:30:00,125.72,126.91,125.72,126.64,196273.0,120.9857,122.1309,120.9857,121.8711,196273.0
2024-09-09 10:00:00,126.68,127.53,126.52,127.46,382389.0,121.9096,122.7276,121.7556,122.6602,382389.0
2024-09-09 11:00:00,127.44,128.13,127.21,127.71,281499.0,122.6409,123.305,122.4196,122.9008,281499.0
2024-09-09 12:00:00,127.71,128.22,127.6,127.97,208252.0,122.9008,123.3916,122.7949,123.151,208252.0
2024-09-09 13:00:00,127.97,127.99,127.58,127.62,193987.0,123.151,123.1702,122.7757,122.8142,193987.0
2024-09-09 14:00:00,127.63,127.72,127.36,127.6,313802.0,122.8238,122.9104,122.564,122.7949,313802.0
2024-09-09 15:00:00,127.6,127.74,127.25,127.45,670381.0,122.7949,122.9297,122.4581,122.6506,670381.0
2024-09-10 09:30:00,127.36,127.91,126.96,127.26,346727.0,122.564,123.0932,122.179,122.4677,346727.0
2024-09-10 10:00:00,127.23,127.23,126.4,126.5,465502.0,122.4389,122.4389,121.6401,121.7363,465502.0
2024-09-10 11:00:00,126.51,126.66,126.11,126.2,426614.0,121.746,121.8903,121.361,121.4476,426614.0
2024-09-10 12:00:00,126.19,126.22,125.63,125.9,291736.0,121.438,121.4669,120.8991,121.1589,291736.0
2024-09-10 13:00:00,125.9,126.74,125.87,126.55,429924.0,121.1589,121.9673,121.1301,121.7845,429924.0
2024-09-10 14:00:00,126.55,126.79,126.28,126.79,300954.0,121.7845,122.0154,121.5246,122.0154,300954.0
2024-09-10 15:00:00,126.79,126.8,126.43,126.74,874166.0,122.0154,122.025,121.669,121.9673,874166.0
2024-09-11 09:30:00,126.5,126.5,124.84,124.89,225960.0,121.7363,121.7363,120.1389,120.187,225960.0
2024-09-11 10:00:00,124.88,125.36,124.22,124.43,319465.0,120.1774,120.6393,119.5422,119.7443,319465.0
2024-09-11 11:00:00,124.43,125.08,124.36,124.73,341726.0,119.7443,120.3698,119.6769,120.033,341726.0
2024-09-11 12:00:00,124.73,125.17,124.64,125.16,279661.0,120.033,120.4564,119.9464,120.4468,279661.0
2024-09-11 13:00:00,125.15,125.25,125.01,125.09,226252.0,120.4372,120.5334,120.3025,120.3794,226252.0
2024-09-11 14:00:00,125.09,125.25,124.95,125.14,244164.0,120.3794,120.5334,120.2447,120.4276,244164.0
2024-09-11 15:00:00,125.14,125.37,125.04,125.19,759303.0,120.4276,120.6489,120.3313,120.4757,759303.0
2024-09-12 09:30:00,125.0,125.5,124.45,124.48,209791.0,120.2928,120.774,119.7635,119.7924,209791.0
2024-09-12 10:00:00,124.45,124.57,123.46,123.47,365570.0,119.7635,119.879,118.8108,118.8204,365570.0
2024-09-12 11:00:00,123.48,123.77,123.3,123.75,332199.0,118.8301,119.1091,118.6568,119.0899,332199.0
2024-09-12 12:00:00,123.75,124.04,123.63,123.93,449107.0,119.0899,119.369,118.9744,119.2631,449107.0
2024-09-12 13:00:00,123.94,123.97,123.84,123.9,434860.0,119.2727,119.3016,119.1765,119.2343,434860.0
2024-09-12 14:00:00,123.91,124.62,123.86,124.27,450867.0,119.2439,119.9271,119.1958,119.5903,450867.0
2024-09-12 15:00:00,124.28,125.1,124.17,124.66,1124484.0,119.5999,120.3891,119.4941,119.9656,1124484.0
2024-09-13 09:30:00,124.92,125.38,124.46,125.33,131595.0,120.2158,120.6585,119.7732,120.6104,131595.0
2024-09-13 10:00:00,125.35,125.81,125.17,125.58,298749.0,120.6297,121.0723,120.4564,120.851,298749.0
2024-09-13 11:00:00,125.58,125.87,125.33,125.7,189537.0,120.851,121.1301,120.6104,120.9665,189537.0
2024-09-13 12:00:00,125.71,125.79,125.35,125.35,221253.0,120.9761,121.0531,120.6297,120.6297,221253.0
2024-09-13 13:00:00,125.35,125.58,125.28,125.29,132973.0,120.6297,120.851,120.5623,120.5719,132973.0
2024-09-13 14:00:00,125.29,125.36,125.18,125.26,194946.0,120.5719,120.6393,120.4661,120.543,194946.0
2024-09-13 15:00:00,125.26,125.77,125.16,125.62,750133.0,120.543,121.0338,120.4468,120.8895,750133.0
2024-09-16 09:30:00,126.15,126.99,126.0,126.28,252178.0,121.3995,122.2079,121.2552,121.5246,252178.0
2024-09-16 10:00:00,126.29,126.33,125.41,125.47,832826.0,121.5343,121.5727,120.6874,120.7451,832826.0
2024-09-16 11:00:00,125.46,126.07,125.34,125.83,452666.0,120.7355,121.3225,120.62,121.0916,452666.0
2024-09-16 12:00:00,125.82,126.13,125.71,126.03,403239.0,121.082,121.3803,120.9761,121.284,403239.0
2024-09-16 13:00:00,126.04,126.08,125.67,125.79,171990.0,121.2937,121.3322,120.9376,121.0531,171990.0
2024-09-16 14:00:00,125.81,125.83,125.63,125.8,207004.0,121.0723,121.0916,120.8991,121.0627,207004.0
2024-09-16 15:00:00,125.8,126.08,125.79,126.01,543322.0,121.0627,121.3322,121.0531,121.2648,543322.0
2024-09-17 09:30:00,124.8,125.02,124.46,124.55,343801.0,120.1004,120.3121,119.7732,119.8598,343801.0
2024-09-17 10:00:00,124.6,125.08,124.16,124.29,619690.0,119.9079,120.3698,119.4845,119.6096,619690.0
2024-09-17 11:00:00,124.27,124.39,122.92,123.05,438265.0,119.5903,119.7058,118.2912,118.4163,438265.0
2024-09-17 12:00:00,123.05,123.08,122.07,122.31,528364.0,118.4163,118.4451,117.4732,117.7041,528364.0
2024-09-17 13:00:00,122.32,122.85,122.21,122.82,368788.0,117.7138,118.2238,117.6079,118.1949,368788.0
2024-09-17 14:00:00,122.81,122.98,122.69,122.78,369913.0,118.1853,118.3489,118.0698,118.1564,369913.0
2024-09-17 15:00:00,122.78,123.25,122.58,123.24,912550.0,118.1564,118.6087,117.964,118.5991,912550.0
2024-09-18 09:30:00,122.91,122.99,121.62,122.65,343474.0,118.2815,118.3585,117.0401,118.0313,343474.0
2024-09-18 10:00:00,122.63,123.0,122.05,122.13,650269.0,118.0121,118.3681,117.4539,117.5309,650269.0
2024-09-18 11:00:00,122.13,122.24,121.88,122.0,512837.0,117.5309,117.6368,117.2903,117.4058,512837.0
2024-09-18 12:00:00,122.0,122.13,121.85,122.04,372992.0,117.4058,117.5309,117.2615,117.4443,372992.0
2024-09-18 13:00:00,122.04,122.06,121.8,121.89,338865.0,117.4443,117.4635,117.2133,117.2999,338865.0
2024-09-18 14:00:00,121.8,122.05,120.39,120.93,900637.0,117.2133,117.4539,115.8564,116.3761,900637.0
2024-09-18 15:00:00,120.92,121.33,120.46,120.97,1300178.0,116.3665,116.761,115.9238,116.4146,1300178.0
2024-09-19 09:30:00,120.6,120.76,119.66,120.14,597517.0,116.0585,116.2125,115.1539,115.6158,597517.0
2024-09-19 10:00:00,120.15,120.56,119.68,120.0,611099.0,115.6255,116.02,115.1732,115.4811,611099.0
2024-09-19 11:00:00,120.01,120.1,119.57,119.94,450360.0,115.4907,115.5774,115.0673,115.4234,450360.0
2024-09-19 12:00:00,119.93,120.03,119.4,119.62,393700.0,115.4138,115.51,114.9037,115.1154,393700.0
2024-09-19 13:00:00,119.62,120.07,119.6,119.88,350630.0,115.1154,115.5485,115.0962,115.3656,350630.0
2024-09-19 14:00:00,119.87,120.02,119.69,119.93,339562.0,115.356,115.5004,115.1828,115.4138,339562.0
2024-09-19 15:00:00,119.93,119.95,119.56,119.79,1018355.0,115.4138,115.433,115.0577,115.279,1018355.0
2024-09-20 09:30:00,119.5,120.19,119.16,119.47,1335884.0,114.9999,115.664,114.6728,114.9711,1335884.0
2024-09-20 10:00:00,119.46,119.99,119.45,119.69,354572.0,114.9615,115.4715,114.9518,115.1828,354572.0
2024-09-20 11:00:00,119.69,120.12,119.65,119.88,623498.0,115.1828,115.5966,115.1443,115.3656,623498.0
2024-09-20 12:00:00,119.88,120.3,119.68,120.21,370603.0,115.3656,115.7698,115.1732,115.6832,370603.0
2024-09-20 13:00:00,120.24,120.58,120.2,120.36,396339.0,115.7121,116.0393,115.6736,115.8276,396339.0
2024-09-20 14:00:00,120.36,120.47,119.52,119.94,658262.0,115.8276,115.9334,115.0192,115.4234,658262.0
2024-09-20 15:00:00,119.94,120.85,119.86,120.78,1755257.0,115.4234,116.2991,115.3464,116.2317,1755257.0
2024-09-23 09:30:00,120.93,121.22,120.42,120.47,268521.0,116.3761,116.6552,115.8853,115.9334,268521.0
2024-09-23 10:00:00,120.43,121.3,120.43,121.19,301087.0,115.8949,116.7322,115.8949,116.6263,301087.0
2024-09-23 11:00:00,121.19,121.6,120.73,120.8,261527.0,116.6263,117.0209,116.1836,116.251,261527.0
2024-09-23 12:00:00,120.79,121.12,120.76,120.91,145884.0,116.2414,116.5589,116.2125,116.3568,145884.0
2024-09-23 13:00:00,120.91,121.02,120.85,120.99,192339.0,116.3568,116.4627,116.2991,116.4338,192339.0
2024-09-23 14:00:00,120.98,121.11,120.92,121.01,182142.0,116.4242,116.5493,116.3665,116.4531,182142.0
2024-09-23 15:00:00,121.01,121.32,120.96,121.08,591396.0,116.4531,116.7514,116.405,116.5204,591396.0
2024-09-24 09:30:00,120.42,120.94,120.13,120.8,188589.0,115.8853,116.3857,115.6062,116.251,188589.0
2024-09-24 10:00:00,120.82,121.57,120.82,121.05,426077.0,116.2702,116.992,116.2702,116.4916,426077.0
2024-09-24 11:00:00,121.05,121.28,120.95,121.1,211915.0,116.4916,116.7129,116.3953,116.5397,211915.0
2024-09-24 12:00:00,121.1,121.17,120.88,121.09,157552.0,116.5397,116.6071,116.328,116.5301,157552.0
2024-09-24 13:00:00,121.09,121.22,120.94,121.11,151552.0,116.5301,116.6552,116.3857,116.5493,151552.0
2024-09-24 14:00:00,121.11,121.36,121.0,121.33,194342.0,116.5493,116.7899,116.4435,116.761,194342.0
2024-09-24 15:00:00,121.32,121.35,121.16,121.27,582202.0,116.7514,116.7803,116.5974,116.7033,582202.0
2024-09-25 09:30:00,121.9,122.76,121.36,121.4,259391.0,117.3096,118.1372,116.7899,116.8284,259391.0
2024-09-25 10:00:00,121.36,121.66,121.04,121.5,1420161.0,116.7899,117.0786,116.482,116.9246,1420161.0
2024-09-25 11:00:00,121.5,121.6,121.25,121.55,366199.0,116.9246,117.0209,116.684,116.9727,366199.0
2024-09-25 12:00:00,121.53,121.6,121.33,121.51,625673.0,116.9535,117.0209,116.761,116.9343,625673.0
2024-09-25 13:00:00,121.51,121.72,121.37,121.59,283700.0,116.9343,117.1363,116.7995,117.0112,283700.0
2024-09-25 14:00:00,121.59,121.67,121.45,121.6,332442.0,117.0112,117.0882,116.8765,117.0209,332442.0
2024-09-25 15:00:00,121.59,121.9,121.54,121.74,957572.0,117.0112,117.3096,116.9631,117.1556,957572.0
2024-09-26 09:30:00,120.2,120.46,119.69,120.27,435918.0,116.9658,117.2188,116.4695,117.0339,435918.0
2024-09-26 10:00:00,120.27,121.39,120.19,121.27,476185.0,117.0339,118.1237,116.956,118.007,476185.0
2024-09-26 11:00:00,121.28,121.44,120.7,120.7,750575.0,118.0167,118.1724,117.4523,117.4523,750575.0
2024-09-26 12:00:00,120.71,121.21,120.69,121.17,640027.0,117.462,117.9486,117.4426,117.9097,640027.0
2024-09-26 13:00:00,121.18,121.22,120.73,120.9,493387.0,117.9194,117.9583,117.4815,117.6469,493387.0
2024-09-26 14:00:00,120.92,121.17,120.89,121.0,391116.0,117.6664,117.9097,117.6372,117.7442,391116.0
2024-09-26 15:00:00,121.0,121.07,120.68,120.84,1040355.0,117.7442,117.8124,117.4328,117.5885,1040355.0
2024-09-27 09:30:00,121.12,121.49,120.98,121.18,219976.0,117.861,118.2211,117.7248,117.9194,219976.0
2024-09-27 10:00:00,121.13,121.31,120.9,121.01,203476.0,117.8707,118.0459,117.6469,117.754,203476.0
2024-09-27 11:00:00,121.02,121.33,120.93,120.99,161966.0,117.7637,118.0654,117.6761,117.7345,161966.0
2024-09-27 12:00:00,121.0,121.1,120.64,120.78,129508.0,117.7442,117.8415,117.3939,117.5302,129508.0
2024-09-27 13:00:00,120.78,121.11,120.71,120.98,211484.0,117.5302,117.8513,117.462,117.7248,211484.0
2024-09-27 14:00:00,120.97,121.04,120.85,120.98,142310.0,117.715,117.7832,117.5983,117.7248,142310.0
2024-09-27 15:00:00,120.99,121.08,120.56,120.61,874940.0,117.7345,117.8221,117.3161,117.3647,874940.0
2024-09-30 09:30:00,121.3,121.77,120.7,121.08,198655.0,118.0362,118.4935,117.4523,117.8221,198655.0
2024-09-30 10:00:00,121.09,121.24,120.72,121.05,203655.0,117.8318,117.9778,117.4718,117.7929,203655.0
2024-09-30 11:00:00,121.07,121.1,120.55,120.79,134598.0,117.8124,117.8415,117.3063,117.5399,134598.0
2024-09-30 12:00:00,120.8,120.82,120.57,120.67,132748.0,117.5496,117.5691,117.3258,117.4231,132748.0
2024-09-30 13:00:00,120.66,121.14,120.63,121.08,328875.0,117.4134,117.8805,117.3842,117.8221,328875.0
2024-09-30 14:00:00,121.08,121.29,120.75,121.19,322698.0,117.8221,118.0264,117.501,117.9291,322698.0
2024-09-30 15:00:00,121.18,121.64,121.0,121.4,1116045.0,117.9194,118.367,117.7442,118.1335,1116045.0
2024-10-01 09:30:00,121.5,121.83,121.03,121.38,249804.0,118.2308,118.5519,117.7734,118.114,249804.0
2024-10-01 10:00:00,121.36,121.96,121.19,121.75,870334.0,118.0945,118.6784,117.9291,118.4741,870334.0
2024-10-01 11:00:00,121.74,121.81,121.27,121.32,320595.0,118.4643,118.5324,118.007,118.0556,320595.0
2024-10-01 12:00:00,121.29,121.3,120.48,120.72,329250.0,118.0264,118.0362,117.2382,117.4718,329250.0
2024-10-01 13:00:00,120.71,120.88,120.55,120.81,386747.0,117.462,117.6275,117.3063,117.5593,386747.0
2024-10-01 14:00:00,120.8,120.86,120.62,120.75,320466.0,117.5496,117.608,117.3745,117.501,320466.0
2024-10-01 15:00:00,120.76,120.88,120.33,120.58,851214.0,117.5107,117.6275,117.0923,117.3355,851214.0
2024-10-02 09:30:00,120.3,120.37,119.27,119.93,196626.0,117.0631,117.1312,116.0608,116.703,196626.0
2024-10-02 10:00:00,119.92,120.07,119.53,119.69,157672.0,116.6933,116.8393,116.3138,116.4695,157672.0
2024-10-02 11:00:00,119.69,119.77,119.36,119.61,176886.0,116.4695,116.5473,116.1484,116.3916,176886.0
2024-10-02 12:00:00,119.62,119.81,119.53,119.67,132180.0,116.4014,116.5863,116.3138,116.45,132180.0
2024-10-02 13:00:00,119.68,119.7,119.43,119.59,163643.0,116.4598,116.4792,116.2165,116.3722,163643.0
2024-10-02 14:00:00,119.6,119.7,119.43,119.69,125404.0,116.3819,116.4792,116.2165,116.4695,125404.0
2024-10-02 15:00:00,119.7,119.8,119.37,119.6,565949.0,116.4792,116.5765,116.1581,116.3819,565949.0
2024-10-03 09:30:00,119.27,119.6,118.18,118.57,207337.0,116.0608,116.3819,115.0001,115.3796,207337.0
2024-10-03 10:00:00,118.61,118.72,118.2,118.4,355720.0,115.4185,115.5256,115.0196,115.2142,355720.0
2024-10-03 11:00:00,118.4,118.4,117.83,117.93,303687.0,115.2142,115.2142,114.6595,114.7568,303687.0
2024-10-03 12:00:00,117.94,118.21,117.8,118.02,270779.0,114.7666,115.0293,114.6303,114.8444,270779.0
2024-10-03 13:00:00,118.01,118.11,117.84,118.01,233019.0,114.8347,114.932,114.6693,114.8347,233019.0
2024-10-03 14:00:00,118.0,118.15,117.95,118.03,264631.0,114.825,114.9709,114.7763,114.8542,264631.0
2024-10-03 15:00:00,118.02,118.45,117.81,118.34,743991.0,114.8444,115.2628,114.6401,115.1558,743991.0
2024-10-04 09:30:00,117.74,118.51,117.53,117.94,339413.0,114.572,115.3212,114.3676,114.7666,339413.0
2024-10-04 10:00:00,117.99,118.26,117.73,117.92,232141.0,114.8152,115.078,114.5622,114.7471,232141.0
2024-10-04 11:00:00,117.92,118.21,117.85,117.87,235000.0,114.7471,115.0293,114.679,114.6985,235000.0
2024-10-04 12:00:00,117.88,118.39,117.8,118.28,198498.0,114.7082,115.2045,114.6303,115.0974,198498.0
2024-10-04 13:00:00,118.26,118.41,118.11,118.11,213114.0,115.078,115.2239,114.932,114.932,213114.0
2024-10-04 14:00:00,118.1,118.35,117.95,118.31,171151.0,114.9223,115.1655,114.7763,115.1266,171151.0
2024-10-04 15:00:00,118.31,119.11,118.17,119.1,717957.0,115.1266,115.9051,114.9904,115.8954,717957.0
2024-10-07 09:30:00,118.91,118.93,118.28,118.47,173049.0,115.7105,115.7299,115.0974,115.2823,173049.0
2024-10-07 10:00:00,118.43,118.95,118.31,118.52,417003.0,115.2434,115.7494,115.1266,115.331,417003.0
2024-10-07 11:00:00,118.53,118.94,118.45,118.56,360882.0,115.3407,115.7397,115.2628,115.3699,360882.0
2024-10-07 12:00:00,118.56,118.68,118.43,118.61,88797.0,115.3699,115.4867,115.2434,115.4185,88797.0
2024-10-07 13:00:00,118.59,118.71,118.42,118.51,95073.0,115.3991,115.5159,115.2337,115.3212,95073.0
2024-10-07 14:00:00,118.49,118.77,118.44,118.51,231690.0,115.3018,115.5742,115.2531,115.3212,231690.0
2024-10-07 15:00:00,118.51,118.96,118.48,118.91,637414.0,115.3212,115.7591,115.292,115.7105,637414.0
2024-10-08 09:30:00,119.24,119.58,118.66,119.01,150746.0,116.0316,116.3624,115.4672,115.8078,150746.0
2024-10-08 10:00:00,119.01,119.15,118.25,118.43,261473.0,115.8078,115.944,115.0682,115.2434,261473.0
2024-10-08 11:00:00,118.43,118.7,118.36,118.45,170579.0,115.2434,115.5061,115.1753,115.2628,170579.0
2024-10-08 12:00:00,118.43,118.67,118.32,118.39,96055.0,115.2434,115.4769,115.1363,115.2045,96055.0
2024-10-08 13:00:00,118.4,118.76,118.4,118.63,111475.0,115.2142,115.5645,115.2142,115.438,111475.0
2024-10-08 14:00:00,118.63,118.88,118.58,118.79,153416.0,115.438,115.6813,115.3894,115.5937,153416.0
2024-10-08 15:00:00,118.78,118.93,118.6,118.76,424484.0,115.584,115.7299,115.4088,115.5645,424484.0
2024-10-09 09:30:00,118.81,119.89,118.71,119.7,154713.0,115.6132,116.6641,115.5159,116.4792,154713.0
2024-10-09 10:00:00,119.68,119.91,119.25,119.87,307004.0,116.4598,116.6836,116.0413,116.6446,307004.0
2024-10-09 11:00:00,119.86,120.2,119.76,120.07,227207.0,116.6349,116.9658,116.5376,116.8393,227207.0
2024-10-09 12:00:00,120.07,120.29,119.83,119.92,143220.0,116.8393,117.0533,116.6057,116.6933,143220.0
2024-10-09 13:00:00,119.92,120.02,119.65,119.69,156667.0,116.6933,116.7906,116.4306,116.4695,156667.0
2024-10-09 14:00:00,119.68,120.04,119.62,120.03,183675.0,116.4598,116.8101,116.4014,116.8003,183675.0
2024-10-09 15:00:00,120.02,120.27,119.85,120.14,422160.0,116.7906,117.0339,116.6252,116.9074,422160.0
2024-10-10 09:30:00,120.62,121.58,120.62,120.84,408043.0,117.3745,118.3086,117.3745,117.5885,408043.0
2024-10-10 10:00:00,120.88,121.24,120.69,120.86,334765.0,117.6275,117.9778,117.4426,117.608,334765.0
2024-10-10 11:00:00,120.86,121.02,120.41,120.42,211439.0,117.608,117.7637,117.1701,117.1798,211439.0
2024-10-10 12:00:00,120.41,120.41,119.91,119.96,100769.0,117.1701,117.1701,116.6836,116.7322,100769.0
2024-10-10 13:00:00,119.96,120.13,119.8,120.08,114659.0,116.7322,116.8976,116.5765,116.849,114659.0
2024-10-10 14:00:00,120.08,120.1,119.66,119.71,164399.0,116.849,116.8685,116.4403,116.4889,164399.0
2024-10-10 15:00:00,119.7,119.71,119.12,119.39,699121.0,116.4792,116.4889,115.9148,116.1776,699121.0
2024-10-11 09:30:00,119.65,119.83,119.03,119.05,110611.0,116.4306,116.6057,115.8272,115.8467,110611.0
2024-10-11 10:00:00,119.06,119.68,119.06,119.38,157543.0,115.8564,116.4598,115.8564,116.1678,157543.0
2024-10-11 11:00:00,119.39,119.59,119.3,119.33,122624.0,116.1776,116.3722,116.09,116.1192,122624.0
2024-10-11 12:00:00,119.34,119.43,119.07,119.41,115334.0,116.1289,116.2165,115.8662,116.197,115334.0
2024-10-11 13:00:00,119.41,119.61,119.35,119.54,78853.0,116.197,116.3916,116.1386,116.3235,78853.0
2024-10-11 14:00:00,119.5,119.82,119.49,119.75,124174.0,116.2846,116.596,116.2749,116.5279,124174.0
2024-10-11 15:00:00,119.75,120.17,119.71,120.14,416921.0,116.5279,116.9366,116.4889,116.9074,416921.0
2024-10-14 09:30:00,120.01,120.05,119.58,119.81,101378.0,116.7809,116.8198,116.3624,116.5863,101378.0
2024-10-14 10:00:00,119.85,120.39,119.77,120.06,223243.0,116.6252,117.1506,116.5473,116.8295,223243.0
2024-10-14 11:00:00,120.06,120.16,119.93,120.01,137016.0,116.8295,116.9268,116.703,116.7809,137016.0
2024-10-14 12:00:00,120.02,120.16,119.87,119.98,86346.0,116.7906,116.9268,116.6446,116.7517,86346.0
2024-10-14 13:00:00,119.98,120.03,119.76,119.77,59464.0,116.7517,116.8003,116.5376,116.5473,59464.0
2024-10-14 14:00:00,119.76,120.11,119.75,120.09,167587.0,116.5376,116.8782,116.5279,116.8587,167587.0
2024-10-14 15:00:00,120.08,120.26,119.98,120.08,469110.0,116.849,117.0241,116.7517,116.849,469110.0
2024-10-15 09:30:00,120.28,120.65,120.03,120.17,172087.0,117.0436,117.4037,116.8003,116.9366,172087.0
2024-10-15 10:00:00,120.18,121.32,120.04,120.58,368410.0,116.9463,118.0556,116.8101,117.3355,368410.0
2024-10-15 11:00:00,120.56,120.92,120.3,120.65,239793.0,117.3161,117.6664,117.0631,117.4037,239793.0
2024-10-15 12:00:00,120.65,120.8,120.43,120.56,154989.0,117.4037,117.5496,117.1896,117.3161,154989.0
2024-10-15 13:00:00,120.56,120.73,120.48,120.61,105758.0,117.3161,117.4815,117.2382,117.3647,105758.0
2024-10-15 14:00:00,120.6,120.67,120.33,120.42,145210.0,117.355,117.4231,117.0923,117.1798,145210.0
2024-10-15 15:00:00,120.43,120.54,120.11,120.4,601190.0,117.1896,117.2966,116.8782,117.1604,601190.0
2024-10-16 09:30:00,120.13,120.86,119.81,120.82,154222.0,116.8976,117.608,116.5863,117.5691,154222.0
2024-10-16 10:00:00,120.84,120.99,120.33,120.44,219522.0,117.5885,117.7345,117.0923,117.1993,219522.0
2024-10-16 11:00:00,120.45,120.52,120.28,120.43,139200.0,117.209,117.2772,117.0436,117.1896,139200.0
2024-10-16 12:00:00,120.42,120.71,120.36,120.59,152911.0,117.1798,117.462,117.1215,117.3453,152911.0
2024-10-16 13:00:00,120.61,120.68,120.41,120.57,123144.0,117.3647,117.4328,117.1701,117.3258,123144.0
2024-10-16 14:00:00,120.57,120.87,120.56,120.72,114557.0,117.3258,117.6177,117.3161,117.4718,114557.0
2024-10-16 15:00:00,120.72,120.99,120.69,120.84,323512.0,117.4718,117.7345,117.4426,117.5885,323512.0
2024-10-17 09:30:00,120.9,121.06,120.19,120.66,152203.0,117.6469,117.8026,116.956,117.4134,152203.0
2024-10-17 10:00:00,120.68,120.85,120.41,120.78,124370.0,117.4328,117.5983,117.1701,117.5302,124370.0
2024-10-17 11:00:00,120.77,120.84,120.57,120.57,158743.0,117.5204,117.5885,117.3258,117.3258,158743.0
2024-10-17 12:00:00,120.58,120.6,120.22,120.28,100582.0,117.3355,117.355,116.9852,117.0436,100582.0
2024-10-17 13:00:00,120.28,120.31,119.93,120.16,91299.0,117.0436,117.0728,116.703,116.9268,91299.0
2024-10-17 14:00:00,120.15,120.15,119.82,120.05,132553.0,116.9171,116.9171,116.596,116.8198,132553.0
2024-10-17 15:00:00,120.04,120.17,119.87,120.14,380161.0,116.8101,116.9366,116.6446,116.9074,380161.0
2024-10-18 09:30:00,120.06,120.3,119.25,120.09,551419.0,116.8295,117.0631,116.0413,116.8587,551419.0
2024-10-18 10:00:00,120.09,120.24,119.93,120.17,163913.0,116.8587,117.0047,116.703,116.9366,163913.0
2024-10-18 11:00:00,120.17,120.47,120.17,120.37,112479.0,116.9366,117.2285,116.9366,117.1312,112479.0
2024-10-18 12:00:00,120.37,120.65,120.34,120.59,123460.0,117.1312,117.4037,117.102,117.3453,123460.0
2024-10-18 13:00:00,120.59,120.76,120.28,120.35,200208.0,117.3453,117.5107,117.0436,117.1117,200208.0
2024-10-18 14:00:00,120.34,120.41,120.23,120.26,173893.0,117.102,117.1701,116.995,117.0241,173893.0
2024-10-18 15:00:00,120.26,120.3,119.85,120.2,566837.0,117.0241,117.0631,116.6252,116.9658,566837.0
2024-10-21 09:30:00,120.19,120.44,119.86,120.0,126086.0,116.956,117.1993,116.6349,116.7711,126086.0
2024-10-21 10:00:00,119.97,120.09,119.33,119.53,260961.0,116.742,116.8587,116.1192,116.3138,260961.0
2024-10-21 11:00:00,119.51,119.54,119.03,119.28,193962.0,116.2943,116.3235,115.8272,116.0705,193962.0
2024-10-21 12:00:00,119.28,119.45,119.14,119.45,198440.0,116.0705,116.2359,115.9343,116.2359,198440.0
2024-10-21 13:00:00,119.44,119.54,119.34,119.36,163014.0,116.2262,116.3235,116.1289,116.1484,163014.0
2024-10-21 14:00:00,119.36,119.38,118.98,119.02,234651.0,116.1484,116.1678,115.7786,115.8175,234651.0
2024-10-21 15:00:00,119.01,119.26,118.52,119.02,1038771.0,115.8078,116.0511,115.331,115.8175,1038771.0
2024-10-22 09:30:00,123.76,127.75,123.22,127.36,1348722.0,120.43,124.3126,119.9045,123.9331,1348722.0
2024-10-22 10:00:00,127.45,128.61,126.92,128.39,1347719.0,124.0207,125.1495,123.5049,124.9354,1347719.0
2024-10-22 11:00:00,128.39,129.79,128.08,128.58,1189087.0,124.9354,126.2977,124.6337,125.1203,1189087.0
2024-10-22 12:00:00,128.59,130.01,128.19,129.27,1382608.0,125.13,126.5118,124.7408,125.7917,1382608.0
2024-10-22 13:00:00,129.29,129.82,129.18,129.68,566471.0,125.8112,126.3269,125.7041,126.1907,566471.0
2024-10-22 14:00:00,129.67,130.03,129.53,130.02,508239.0,126.181,126.5313,126.0447,126.5215,508239.0
2024-10-22 15:00:00,130.02,131.97,130.02,131.41,2449819.0,126.5215,128.4191,126.5215,127.8741,2449819.0
2024-10-23 09:30:00,129.98,130.62,129.03,130.11,758951.0,126.4826,127.1054,125.5582,126.6091,758951.0
2024-10-23 10:00:00,130.11,131.41,130.05,131.08,432056.0,126.6091,127.8741,126.5507,127.553,432056.0
2024-10-23 11:00:00,131.08,131.35,130.7,131.19,305958.0,127.553,127.8157,127.1832,127.6601,305958.0
2024-10-23 12:00:00,131.19,131.35,130.66,131.09,889728.0,127.6601,127.8157,127.1443,127.5627,889728.0
2024-10-23 13:00:00,131.09,131.19,130.72,130.9,225186.0,127.5627,127.6601,127.2027,127.3779,225186.0
2024-10-23 14:00:00,130.91,130.92,130.61,130.91,279299.0,127.3876,127.3973,127.0957,127.3876,279299.0
2024-10-23 15:00:00,130.89,131.4,130.78,131.39,985050.0,127.3681,127.8644,127.2611,127.8547,985050.0
2024-10-24 09:30:00,131.89,132.87,131.73,132.17,318987.0,128.3412,129.2948,128.1855,128.6137,318987.0
2024-10-24 10:00:00,132.23,132.28,131.34,131.81,462120.0,128.6721,128.7207,127.806,128.2634,462120.0
2024-10-24 11:00:00,131.83,132.02,131.65,131.88,530576.0,128.2828,128.4677,128.1077,128.3315,530576.0
2024-10-24 12:00:00,131.89,132.11,131.82,132.09,435815.0,128.3412,128.5553,128.2731,128.5358,435815.0
2024-10-24 13:00:00,132.1,132.65,131.91,132.51,239606.0,128.5456,129.0808,128.3607,128.9445,239606.0
2024-10-24 14:00:00,132.51,132.82,132.46,132.62,257997.0,128.9445,129.2462,128.8959,129.0516,257997.0
2024-10-24 15:00:00,132.61,132.91,132.47,132.8,876226.0,129.0418,129.3338,128.9056,129.2267,876226.0
2024-10-25 09:30:00,133.02,133.27,131.63,131.92,296704.0,129.4408,129.6841,128.0882,128.3704,296704.0
2024-10-25 10:00:00,131.96,132.38,131.62,131.72,289273.0,128.4093,128.818,128.0785,128.1758,289273.0
2024-10-25 11:00:00,131.72,131.94,131.02,131.13,214716.0,128.1758,128.3899,127.4946,127.6017,214716.0
2024-10-25 12:00:00,131.12,131.54,130.98,131.4,196816.0,127.5919,128.0006,127.4557,127.8644,196816.0
2024-10-25 13:00:00,131.4,131.46,130.47,130.64,165737.0,127.8644,127.9228,126.9594,127.1249,165737.0
2024-10-25 14:00:00,130.64,130.89,130.55,130.78,183656.0,127.1249,127.3681,127.0373,127.2611,183656.0
2024-10-25 15:00:00,130.78,130.84,129.57,129.86,622505.0,127.2611,127.3195,126.0836,126.3658,622505.0
2024-10-28 09:30:00,129.63,129.91,128.74,128.86,230028.0,126.142,126.4145,125.276,125.3927,230028.0
2024-10-28 10:00:00,128.84,129.75,128.77,129.62,535556.0,125.3733,126.2588,125.3052,126.1323,535556.0
2024-10-28 11:00:00,129.62,129.99,129.47,129.87,203097.0,126.1323,126.4923,125.9863,126.3756,203097.0
2024-10-28 12:00:00,129.89,129.9,129.54,129.74,175391.0,126.395,126.4048,126.0544,126.2491,175391.0
2024-10-28 13:00:00,129.72,130.08,129.61,130.03,207613.0,126.2296,126.5799,126.1226,126.5313,207613.0
2024-10-28 14:00:00,130.04,130.36,130.02,130.14,309017.0,126.541,126.8524,126.5215,126.6383,309017.0
2024-10-28 15:00:00,130.14,130.54,130.02,130.51,743156.0,126.6383,127.0275,126.5215,126.9983,743156.0
2024-10-29 09:30:00,130.3,131.08,130.12,130.86,270964.0,126.794,127.553,126.6188,127.3389,270964.0
2024-10-29 10:00:00,130.86,131.4,130.81,131.34,436058.0,127.3389,127.8644,127.2903,127.806,436058.0
2024-10-29 11:00:00,131.34,131.68,130.88,131.55,392683.0,127.806,128.1369,127.3584,128.0104,392683.0
2024-10-29 12:00:00,131.56,132.03,131.48,131.96,290564.0,128.0201,128.4775,127.9422,128.4093,290564.0
2024-10-29 13:00:00,131.99,132.13,131.5,131.67,280829.0,128.4385,128.5748,127.9617,128.1271,280829.0
2024-10-29 14:00:00,131.68,132.03,131.65,131.85,411134.0,128.1369,128.4775,128.1077,128.3023,411134.0
2024-10-29 15:00:00,131.85,131.94,131.38,131.56,1193580.0,128.3023,128.3899,127.8449,128.0201,1193580.0
2024-10-30 09:30:00,131.57,131.77,131.0,131.61,175205.0,128.0298,128.2244,127.4752,128.0688,175205.0
2024-10-30 10:00:00,131.6,131.95,131.45,131.69,221212.0,128.059,128.3996,127.9131,128.1466,221212.0
2024-10-30 11:00:00,131.71,132.0,131.23,131.97,478823.0,128.1661,128.4483,127.699,128.4191,478823.0
2024-10-30 12:00:00,131.98,132.3,131.82,131.93,184547.0,128.4288,128.7402,128.2731,128.3801,184547.0
2024-10-30 13:00:00,131.91,132.21,131.68,131.94,301266.0,128.3607,128.6526,128.1369,128.3899,301266.0
2024-10-30 14:00:00,131.96,132.22,131.81,132.13,224097.0,128.4093,128.6623,128.2634,128.5748,224097.0
2024-10-30 15:00:00,132.13,132.27,131.71,132.12,748545.0,128.5748,128.711,128.1661,128.565,748545.0
2024-10-31 09:30:00,132.25,134.15,131.87,133.93,489620.0,128.6915,130.5404,128.3218,130.3263,489620.0
2024-10-31 10:00:00,133.93,134.09,132.28,132.53,550972.0,130.3263,130.482,128.7207,128.964,550972.0
2024-10-31 11:00:00,132.61,133.3,132.35,132.85,198839.0,129.0418,129.7133,128.7888,129.2754,198839.0
2024-10-31 12:00:00,132.88,133.26,132.74,133.04,185081.0,129.3046,129.6744,129.1683,129.4603,185081.0
2024-10-31 13:00:00,133.05,133.19,132.88,133.14,171836.0,129.47,129.6062,129.3046,129.5576,171836.0
2024-10-31 14:00:00,133.15,133.43,133.05,133.4,264166.0,129.5673,129.8398,129.47,129.8106,264166.0
2024-10-31 15:00:00,133.39,133.48,132.65,132.7,934650.0,129.8009,129.8884,129.0808,129.1294,934650.0
2024-11-01 09:30:00,132.66,133.27,131.7,132.17,713025.0,129.0905,129.6841,128.1563,128.6137,713025.0
2024-11-01 10:00:00,132.19,132.3,131.72,131.86,469913.0,128.6331,128.7402,128.1758,128.312,469913.0
2024-11-01 11:00:00,131.86,132.11,131.36,131.49,566580.0,128.312,128.5553,127.8255,127.952,566580.0
2024-11-01 12:00:00,131.49,131.54,131.12,131.2,385653.0,127.952,128.0006,127.5919,127.6698,385653.0
2024-11-01 13:00:00,131.2,131.4,131.03,131.11,305504.0,127.6698,127.8644,127.5044,127.5822,305504.0
2024-11-01 14:00:00,131.1,131.4,131.09,131.3,249963.0,127.5725,127.8644,127.5627,127.7671,249963.0
2024-11-01 15:00:00,131.3,131.38,130.33,130.65,999021.0,127.7671,127.8449,126.8232,127.1346,999021.0
2024-11-04 09:30:00,131.23,131.64,130.59,131.05,166418.0,127.699,128.0979,127.0762,127.5238,166418.0
2024-11-04 10:00:00,131.05,131.07,130.0,130.03,349832.0,127.5238,127.5433,126.5021,126.5313,349832.0
2024-11-04 11:00:00,130.06,130.09,129.68,129.83,269227.0,126.5605,126.5896,126.1907,126.3366,269227.0
2024-11-04 12:00:00,129.87,130.35,129.71,130.26,189959.0,126.3756,126.8427,126.2199,126.7551,189959.0
2024-11-04 13:00:00,130.26,130.45,130.05,130.4,183153.0,126.7551,126.94,126.5507,126.8913,183153.0
2024-11-04 14:00:00,130.41,130.44,130.09,130.17,237790.0,126.901,126.9302,126.5896,126.6675,237790.0
2024-11-04 15:00:00,130.16,130.36,129.93,130.34,595562.0,126.6578,126.8524,126.434,126.8329,595562.0
2024-11-05 09:30:00,130.73,131.49,130.27,131.49,148616.0,127.2124,127.952,126.7648,127.952,148616.0
2024-11-05 10:00:00,131.5,132.04,131.28,131.86,128220.0,127.9617,128.4872,127.7476,128.312,128220.0
2024-11-05 11:00:00,131.83,131.9,131.47,131.49,107309.0,128.2828,128.3509,127.9325,127.952,107309.0
2024-11-05 12:00:00,131.49,131.83,131.46,131.79,68480.0,127.952,128.2828,127.9228,128.2439,68480.0
2024-11-05 13:00:00,131.8,131.98,131.72,131.87,89704.0,128.2536,128.4288,128.1758,128.3218,89704.0
2024-11-05 14:00:00,131.88,131.98,131.66,131.74,141311.0,128.3315,128.4288,128.1174,128.1953,141311.0
2024-11-05 15:00:00,131.75,132.33,131.71,132.24,512623.0,128.205,128.7694,128.1661,128.6818,512623.0
2024-11-06 09:30:00,132.97,132.98,129.88,130.89,419604.0,129.3922,129.4019,126.3853,127.3681,419604.0
2024-11-06 10:00:00,130.93,131.05,126.54,126.67,1266950.0,127.407,127.5238,123.1352,123.2617,1266950.0
2024-11-06 11:00:00,126.62,126.8,125.64,126.43,1063909.0,123.213,123.3882,122.2594,123.0281,1063909.0
2024-11-06 12:00:00,126.46,127.13,125.32,125.69,849909.0,123.0573,123.7093,121.948,122.308,849909.0
2024-11-06 13:00:00,125.68,126.17,125.54,125.69,738958.0,122.2983,122.7751,122.1621,122.308,738958.0
2024-11-06 14:00:00,125.69,126.31,125.65,126.19,656382.0,122.308,122.9114,122.2691,122.7946,656382.0
2024-11-06 15:00:00,126.2,126.26,125.14,125.27,1252635.0,122.8043,122.8627,121.7728,121.8993,1252635.0
2024-11-07 09:30:00,126.53,126.9,125.74,126.45,307561.0,123.1254,123.4855,122.3567,123.0476,307561.0
2024-11-07 10:00:00,126.4,126.78,125.0,125.24,1150005.0,122.9989,123.3687,121.6366,121.8701,1150005.0
2024-11-07 11:00:00,125.25,125.67,125.17,125.35,486506.0,121.8799,122.2886,121.802,121.9772,486506.0
2024-11-07 12:00:00,125.36,125.53,125.1,125.13,275936.0,121.9869,122.1523,121.7339,121.7631,275936.0
2024-11-07 13:00:00,125.12,125.14,124.26,124.31,996901.0,121.7534,121.7728,120.9165,120.9652,996901.0
2024-11-07 14:00:00,124.29,124.5,123.91,124.09,1238099.0,120.9457,121.1501,120.5759,120.7511,1238099.0
2024-11-07 15:00:00,124.09,124.46,123.68,123.7,2249906.0,120.7511,121.1111,120.3521,120.3716,2249906.0
2024-11-08 09:30:00,124.45,125.19,123.55,124.81,419994.0,121.1014,121.8215,120.2256,121.4517,419994.0
2024-11-08 10:00:00,124.81,125.54,124.68,125.07,614078.0,121.4517,122.1621,121.3252,121.7047,614078.0
2024-11-08 11:00:00,125.07,125.76,124.95,125.64,337937.0,121.7047,122.3762,121.588,122.2594,337937.0
2024-11-08 12:00:00,125.65,125.93,125.59,125.84,201832.0,122.2691,122.5416,122.2107,122.454,201832.0
2024-11-08 13:00:00,125.85,126.03,125.69,125.95,254442.0,122.4637,122.6389,122.308,122.561,254442.0
2024-11-08 14:00:00,125.95,126.32,125.91,126.17,424254.0,122.561,122.9211,122.5221,122.7751,424254.0
2024-11-08 15:00:00,126.16,126.82,126.04,126.2,826116.0,122.7654,123.4076,122.6486,122.8043,826116.0
2024-11-11 09:30:00,125.9,126.65,125.72,126.58,252992.0,122.5124,123.2422,122.3372,123.1741,252992.0
2024-11-11 10:00:00,126.61,126.98,124.8,125.35,582081.0,123.2033,123.5633,121.442,121.9772,582081.0
2024-11-11 11:00:00,125.35,125.8,125.21,125.72,413489.0,121.9772,122.4151,121.841,122.3372,413489.0
2024-11-11 12:00:00,125.71,125.95,125.35,125.63,236454.0,122.3275,122.561,121.9772,122.2497,236454.0
2024-11-11 13:00:00,125.72,126.0,125.65,125.7,245214.0,122.3372,122.6097,122.2691,122.3178,245214.0
2024-11-11 14:00:00,125.7,126.0,125.38,125.38,300329.0,122.3178,122.6097,122.0064,122.0064,300329.0
2024-11-11 15:00:00,125.39,125.46,124.83,124.99,832316.0,122.0161,122.0842,121.4712,121.6269,832316.0
2024-11-12 09:30:00,125.82,125.9,124.79,124.88,134358.0,122.4345,122.5124,121.4323,121.5198,134358.0
2024-11-12 10:00:00,124.82,125.39,124.69,124.82,238672.0,121.4615,122.0161,121.3349,121.4615,238672.0
2024-11-12 11:00:00,124.85,124.98,124.53,124.59,134483.0,121.4906,121.6171,121.1793,121.2376,134483.0
2024-11-12 12:00:00,124.6,124.6,123.95,124.01,177538.0,121.2474,121.2474,120.6149,120.6732,177538.0
2024-11-12 13:00:00,123.99,124.36,123.85,124.36,198462.0,120.6538,121.0138,120.5176,121.0138,198462.0
2024-11-12 14:00:00,124.34,124.88,124.29,124.72,367519.0,120.9944,121.5198,120.9457,121.3641,367519.0
2024-11-12 15:00:00,124.72,124.86,124.13,124.22,710104.0,121.3641,121.5004,120.79,120.8776,710104.0
2024-11-13 09:30:00,124.85,126.42,124.8,125.04,393536.0,121.4906,123.0184,121.442,121.6755,393536.0
2024-11-13 10:00:00,125.04,125.28,124.65,124.89,407955.0,121.6755,121.9091,121.296,121.5296,407955.0
2024-11-13 11:00:00,124.85,125.03,124.52,124.53,189060.0,121.4906,121.6658,121.1695,121.1793,189060.0
2024-11-13 12:00:00,124.54,124.6,124.21,124.51,263003.0,121.189,121.2474,120.8679,121.1598,263003.0
2024-11-13 13:00:00,124.51,124.56,124.21,124.52,292841.0,121.1598,121.2084,120.8679,121.1695,292841.0
2024-11-13 14:00:00,124.51,124.72,124.5,124.65,336328.0,121.1598,121.3641,121.1501,121.296,336328.0
2024-11-13 15:00:00,124.64,125.3,124.64,125.23,617674.0,121.2863,121.9285,121.2863,121.8604,617674.0
2024-11-14 09:30:00,124.05,125.34,123.82,125.12,642702.0,120.7122,121.9675,120.4884,121.7534,642702.0
2024-11-14 10:00:00,125.12,125.78,124.82,125.71,293467.0,121.7534,122.3956,121.4615,122.3275,293467.0
2024-11-14 11:00:00,125.68,126.98,125.54,126.75,671770.0,122.2983,123.5633,122.1621,123.3395,671770.0
2024-11-14 12:00:00,126.76,127.88,126.67,127.88,397157.0,123.3493,124.4391,123.2617,124.4391,397157.0
2024-11-14 13:00:00,127.88,127.91,127.51,127.68,290568.0,124.4391,124.4683,124.0791,124.2445,290568.0
2024-11-14 14:00:00,127.69,128.3,127.65,128.16,465177.0,124.2542,124.8478,124.2153,124.7116,465177.0
2024-11-14 15:00:00,128.15,128.36,127.72,128.2,1218517.0,124.7018,124.9062,124.2834,124.7505,1218517.0
2024-11-15 09:30:00,128.39,129.35,128.34,129.19,702572.0,124.9354,125.8696,124.8867,125.7139,702572.0
2024-11-15 10:00:00,129.19,130.15,128.81,129.71,697520.0,125.7139,126.648,125.3441,126.2199,697520.0
2024-11-15 11:00:00,129.71,129.9,129.04,129.29,826669.0,126.2199,126.4048,125.5679,125.8112,826669.0
2024-11-15 12:00:00,129.27,129.33,128.89,129.06,271064.0,125.7917,125.8501,125.4219,125.5874,271064.0
2024-11-15 13:00:00,129.06,129.6,129.06,129.39,328581.0,125.5874,126.1128,125.5874,125.9085,328581.0
2024-11-15 14:00:00,129.37,129.51,128.99,129.14,290584.0,125.889,126.0253,125.5192,125.6652,290584.0
2024-11-15 15:00:00,129.13,129.49,128.41,128.63,1665024.0,125.6555,126.0058,124.9549,125.1689,1665024.0
2024-11-18 09:30:00,129.66,130.26,128.81,129.83,172097.0,126.1712,126.7551,125.3441,126.3366,172097.0
2024-11-18 10:00:00,129.84,129.86,129.29,129.35,282089.0,126.3464,126.3658,125.8112,125.8696,282089.0
2024-11-18 11:00:00,129.37,129.97,129.31,129.95,144141.0,125.889,126.4729,125.8306,126.4534,144141.0
2024-11-18 12:00:00,129.94,130.58,129.92,130.57,221128.0,126.4437,127.0665,126.4242,127.0567,221128.0
2024-11-18 13:00:00,130.54,131.2,130.37,131.16,301586.0,127.0275,127.6698,126.8621,127.6309,301586.0
2024-11-18 14:00:00,131.16,131.96,131.07,131.44,585275.0,127.6309,128.4093,127.5433,127.9033,585275.0
2024-11-18 15:00:00,131.46,131.73,131.09,131.72,861618.0,127.9228,128.1855,127.5627,128.1758,861618.0
2024-11-19 09:30:00,131.22,131.42,129.03,129.18,458840.0,127.6892,127.8839,125.5582,125.7041,458840.0
2024-11-19 10:00:00,129.18,129.79,128.78,129.61,525154.0,125.7041,126.2977,125.3149,126.1226,525154.0
2024-11-19 11:00:00,129.63,130.66,129.57,130.59,511240.0,126.142,127.1443,126.0836,127.0762,511240.0
2024-11-19 12:00:00,130.61,130.74,130.16,130.34,323798.0,127.0957,127.2222,126.6578,126.8329,323798.0
2024-11-19 13:00:00,130.33,130.62,130.19,130.6,175409.0,126.8232,127.1054,126.687,127.0859,175409.0
2024-11-19 14:00:00,130.59,130.81,130.24,130.32,243497.0,127.0762,127.2903,126.7356,126.8135,243497.0
2024-11-19 15:00:00,130.36,130.36,129.43,129.55,748321.0,126.8524,126.8524,125.9474,126.0642,748321.0
2024-11-20 09:30:00,129.62,129.98,128.8,128.96,221765.0,126.1323,126.4826,125.3344,125.4901,221765.0
2024-11-20 10:00:00,128.97,129.4,128.87,129.4,193178.0,125.4998,125.9182,125.4025,125.9182,193178.0
2024-11-20 11:00:00,129.39,130.49,129.39,130.44,213143.0,125.9085,126.9789,125.9085,126.9302,213143.0
2024-11-20 12:00:00,130.44,131.24,130.43,131.04,225153.0,126.9302,127.7087,126.9205,127.5141,225153.0
2024-11-20 13:00:00,131.04,131.12,130.51,130.68,125532.0,127.5141,127.5919,126.9983,127.1638,125532.0
2024-11-20 14:00:00,130.67,130.9,130.53,130.58,369070.0,127.154,127.3779,127.0178,127.0665,369070.0
2024-11-20 15:00:00,130.56,130.62,130.18,130.4,507361.0,127.047,127.1054,126.6772,126.8913,507361.0
2024-11-21 09:30:00,130.5,131.2,130.41,131.17,179334.0,126.9886,127.6698,126.901,127.6406,179334.0
2024-11-21 10:00:00,131.19,131.83,131.13,131.72,216415.0,127.6601,128.2828,127.6017,128.1758,216415.0
2024-11-21 11:00:00,131.77,131.93,131.54,131.8,206073.0,128.2244,128.3801,128.0006,128.2536,206073.0
2024-11-21 12:00:00,131.81,132.12,131.61,131.99,221524.0,128.2634,128.565,128.0688,128.4385,221524.0
2024-11-21 13:00:00,131.99,132.06,131.71,131.75,171156.0,128.4385,128.5066,128.1661,128.205,171156.0
2024-11-21 14:00:00,131.74,131.89,131.62,131.73,145846.0,128.1953,128.3412,128.0785,128.1855,145846.0
2024-11-21 15:00:00,131.72,131.78,131.14,131.22,801974.0,128.1758,128.2342,127.6114,127.6892,801974.0
2024-11-22 09:30:00,131.74,131.81,130.35,130.6,183401.0,128.1953,128.2634,126.8427,127.0859,183401.0
2024-11-22 10:00:00,130.62,131.02,129.83,130.84,256582.0,127.1054,127.4946,126.3366,127.3195,256582.0
2024-11-22 11:00:00,130.84,131.01,130.53,130.67,236905.0,127.3195,127.4849,127.0178,127.154,236905.0
2024-11-22 12:00:00,130.65,130.87,130.47,130.83,149773.0,127.1346,127.3487,126.9594,127.3097,149773.0
2024-11-22 13:00:00,130.85,130.94,130.51,130.66,267169.0,127.3292,127.4168,126.9983,127.1443,267169.0
2024-11-22 14:00:00,130.66,130.69,130.27,130.28,303987.0,127.1443,127.1735,126.7648,126.7745,303987.0
2024-11-22 15:00:00,130.28,130.45,129.89,130.0,754480.0,126.7745,126.94,126.395,126.5021,754480.0
2024-11-25 09:30:00,130.67,131.1,129.91,130.54,222576.0,127.154,127.5725,126.4145,127.0275,222576.0
2024-11-25 10:00:00,130.53,130.67,129.49,129.67,271715.0,127.0178,127.154,126.0058,126.181,271715.0
2024-11-25 11:00:00,129.67,129.67,129.16,129.29,113315.0,126.181,126.181,125.6847,125.8112,113315.0
2024-11-25 12:00:00,129.32,130.19,129.32,129.87,183631.0,125.8404,126.687,125.8404,126.3756,183631.0
2024-11-25 13:00:00,129.85,130.14,129.77,130.09,159096.0,126.3561,126.6383,126.2783,126.5896,159096.0
2024-11-25 14:00:00,130.06,130.06,129.65,129.96,117477.0,126.5605,126.5605,126.1615,126.4631,117477.0
2024-11-25 15:00:00,129.98,130.71,129.87,130.7,421074.0,126.4826,127.193,126.3756,127.1832,421074.0
2024-11-26 09:30:00,130.73,132.08,130.53,131.63,312099.0,127.2124,128.5261,127.0178,128.0882,312099.0
2024-11-26 10:00:00,131.6,132.02,131.25,131.65,269998.0,128.059,128.4677,127.7184,128.1077,269998.0
2024-11-26 11:00:00,131.63,132.06,131.59,131.93,202420.0,128.0882,128.5066,128.0493,128.3801,202420.0
2024-11-26 12:00:00,131.94,132.15,131.76,131.86,160245.0,128.3899,128.5942,128.2147,128.312,160245.0
2024-11-26 13:00:00,131.87,132.08,131.74,132.07,156812.0,128.3218,128.5261,128.1953,128.5164,156812.0
2024-11-26 14:00:00,132.06,132.54,132.05,132.37,233921.0,128.5066,128.9737,128.4969,128.8083,233921.0
2024-11-26 15:00:00,132.37,132.94,132.27,132.27,526438.0,128.8083,129.363,128.711,128.711,526438.0
2024-11-27 09:30:00,132.55,133.25,132.21,132.86,163291.0,128.9835,129.6646,128.6526,129.2851,163291.0
2024-11-27 10:00:00,132.86,133.42,132.75,133.02,222096.0,129.2851,129.83,129.1781,129.4408,222096.0
2024-11-27 11:00:00,133.01,133.06,132.54,132.83,153531.0,129.4311,129.4797,128.9737,129.2559,153531.0
2024-11-27 12:00:00,132.83,133.12,132.71,133.01,127052.0,129.2559,129.5381,129.1392,129.4311,127052.0
2024-11-27 13:00:00,133.01,133.01,132.48,132.49,88122.0,129.4311,129.4311,128.9153,128.9251,88122.0
2024-11-27 14:00:00,132.49,132.57,131.97,132.19,117859.0,128.9251,129.0029,128.4191,128.6331,117859.0
2024-11-27 15:00:00,132.16,132.3,131.73,131.83,493841.0,128.604,128.7402,128.1855,128.2828,493841.0
2024-11-29 09:30:00,131.64,132.55,131.43,132.53,237178.0,128.0979,128.9835,127.8936,128.964,237178.0
2024-11-29 10:00:00,132.53,132.71,132.2,132.57,271576.0,128.964,129.1392,128.6429,129.0029,271576.0
2024-11-29 11:00:00,132.59,132.74,132.37,132.54,162349.0,129.0224,129.1683,128.8083,128.9737,162349.0
2024-11-29 12:00:00,132.53,133.24,132.53,133.08,467754.0,128.964,129.6549,128.964,129.4992,467754.0
2024-12-02 09:30:00,132.49,132.79,131.04,131.35,203152.0,128.9251,129.217,127.5141,127.8157,203152.0
2024-12-02 10:00:00,131.35,131.36,130.76,131.28,249556.0,127.8157,127.8255,127.2416,127.7476,249556.0
2024-12-02 11:00:00,131.28,131.6,130.82,131.01,174487.0,127.7476,128.059,127.3,127.4849,174487.0
2024-12-02 12:00:00,131.02,131.29,130.77,130.85,150513.0,127.4946,127.7574,127.2514,127.3292,150513.0
2024-12-02 13:00:00,130.84,131.56,130.78,131.43,99175.0,127.3195,128.0201,127.2611,127.8936,99175.0
2024-12-02 14:00:00,131.44,131.59,131.08,131.15,166534.0,127.9033,128.0493,127.553,127.6211,166534.0
2024-12-02 15:00:00,131.15,131.38,130.9,131.01,506230.0,127.6211,127.8449,127.3779,127.4849,506230.0
2024-12-03 09:30:00,131.69,131.95,129.95,130.24,165253.0,128.1466,128.3996,126.4534,126.7356,165253.0
2024-12-03 10:00:00,130.27,130.48,129.58,130.22,331966.0,126.7648,126.9692,126.0934,126.7162,331966.0
2024-12-03 11:00:00,130.25,130.26,129.86,130.17,161043.0,126.7453,126.7551,126.3658,126.6675,161043.0
2024-12-03 12:00:00,130.2,130.56,130.2,130.29,112947.0,126.6967,127.047,126.6967,126.7843,112947.0
2024-12-03 13:00:00,130.3,130.39,129.99,130.03,117835.0,126.794,126.8816,126.4923,126.5313,117835.0
2024-12-03 14:00:00,130.0,130.26,129.85,130.22,142345.0,126.5021,126.7551,126.3561,126.7162,142345.0
2024-12-03 15:00:00,130.21,130.22,129.29,129.69,649752.0,126.7064,126.7162,125.8112,126.2004,649752.0
2024-12-04 09:30:00,130.36,130.85,129.45,129.53,216646.0,126.8524,127.3292,125.9669,126.0447,216646.0
2024-12-04 10:00:00,129.49,129.55,128.92,129.49,240994.0,126.0058,126.0642,125.4511,126.0058,240994.0
2024-12-04 11:00:00,129.47,129.87,129.37,129.84,98276.0,125.9863,126.3756,125.889,126.3464,98276.0
2024-12-04 12:00:00,129.84,130.19,129.57,130.09,177191.0,126.3464,126.687,126.0836,126.5896,177191.0
2024-12-04 13:00:00,130.09,130.4,129.91,130.23,173078.0,126.5896,126.8913,126.4145,126.7259,173078.0
2024-12-04 14:00:00,130.23,130.54,129.97,130.05,200193.0,126.7259,127.0275,126.4729,126.5507,200193.0
2024-12-04 15:00:00,130.05,130.66,130.01,130.47,584479.0,126.5507,127.1443,126.5118,126.9594,584479.0
2024-12-05 09:30:00,131.29,131.93,130.96,131.29,217704.0,127.7574,128.3801,127.4362,127.7574,217704.0
2024-12-05 10:00:00,131.26,132.47,131.15,132.13,235716.0,127.7282,128.9056,127.6211,128.5748,235716.0
2024-12-05 11:00:00,132.14,132.23,131.9,132.03,322784.0,128.5845,128.6721,128.3509,128.4775,322784.0
2024-12-05 12:00:00,132.03,132.69,131.98,132.43,159050.0,128.4775,129.1197,128.4288,128.8667,159050.0
2024-12-05 13:00:00,132.43,133.2,132.4,133.09,160151.0,128.8667,129.616,128.8375,129.5089,160151.0
2024-12-05 14:00:00,133.1,133.15,132.65,132.8,172386.0,129.5187,129.5673,129.0808,129.2267,172386.0
2024-12-05 15:00:00,132.8,132.85,132.49,132.52,624901.0,129.2267,129.2754,128.9251,128.9543,624901.0
2024-12-06 09:30:00,132.19,132.2,130.79,131.03,249197.0,128.6331,128.6429,127.2708,127.5044,249197.0
2024-12-06 10:00:00,131.03,131.9,130.43,131.79,257365.0,127.5044,128.3509,126.9205,128.2439,257365.0
2024-12-06 11:00:00,131.78,132.0,131.4,131.79,190581.0,128.2342,128.4483,127.8644,128.2439,190581.0
2024-12-06 12:00:00,131.78,131.79,131.05,131.25,140244.0,128.2342,128.2439,127.5238,127.7184,140244.0
2024-12-06 13:00:00,131.26,131.48,131.18,131.2,125382.0,127.7282,127.9422,127.6503,127.6698,125382.0
2024-12-06 14:00:00,131.21,131.23,130.62,130.71,204311.0,127.6795,127.699,127.1054,127.193,204311.0
2024-12-06 15:00:00,130.74,130.85,130.41,130.51,620693.0,127.2222,127.3292,126.901,126.9983,620693.0
2024-12-09 09:30:00,130.3,131.07,129.3,129.45,242437.0,126.794,127.5433,125.8209,125.9669,242437.0
2024-12-09 10:00:00,129.52,129.6,127.91,128.58,425697.0,126.035,126.1128,124.4683,125.1203,425697.0
2024-12-09 11:00:00,128.53,129.03,128.26,129.03,189692.0,125.0716,125.5582,124.8089,125.5582,189692.0
2024-12-09 12:00:00,129.01,129.38,128.93,128.95,201603.0,125.5387,125.8988,125.4609,125.4803,201603.0
2024-12-09 13:00:00,128.95,129.05,128.69,128.78,123318.0,125.4803,125.5776,125.2273,125.3149,123318.0
2024-12-09 14:00:00,128.76,128.76,128.01,128.31,205648.0,125.2954,125.2954,124.5656,124.8575,205648.0
2024-12-09 15:00:00,128.31,128.74,128.03,128.72,530633.0,124.8575,125.276,124.5851,125.2565,530633.0
2024-12-10 09:30:00,127.96,128.69,127.73,128.25,213914.0,124.517,125.2273,124.2932,124.7992,213914.0
2024-12-10 10:00:00,128.22,128.83,127.97,128.75,162811.0,124.77,125.3636,124.5267,125.2857,162811.0
2024-12-10 11:00:00,128.71,129.21,128.6,128.93,204757.0,125.2468,125.7333,125.1397,125.4609,204757.0
2024-12-10 12:00:00,128.93,129.1,128.7,128.88,230111.0,125.4609,125.6263,125.2371,125.4122,230111.0
2024-12-10 13:00:00,128.88,128.9,128.06,128.57,175725.0,125.4122,125.4317,124.6143,125.1105,175725.0
2024-12-10 14:00:00,128.58,129.19,128.48,129.17,214327.0,125.1203,125.7139,125.023,125.6944,214327.0
2024-12-10 15:00:00,129.18,129.5,128.5,128.99,797620.0,125.7041,126.0155,125.0424,125.5192,797620.0
2024-12-11 09:30:00,129.54,129.75,128.44,128.52,173044.0,126.0544,126.2588,124.984,125.0619,173044.0
2024-12-11 10:00:00,128.52,129.04,128.31,128.86,320750.0,125.0619,125.5679,124.8575,125.3927,320750.0
2024-12-11 11:00:00,128.89,128.89,127.16,128.2,537591.0,125.4219,125.4219,123.7385,124.7505,537591.0
2024-12-11 12:00:00,128.2,128.47,127.55,127.79,224334.0,124.7505,125.0132,124.118,124.3515,224334.0
2024-12-11 13:00:00,127.75,128.0,127.28,127.4,184003.0,124.3126,124.5559,123.8553,123.972,184003.0
2024-12-11 14:00:00,127.38,127.64,127.29,127.35,151319.0,123.9526,124.2056,123.865,123.9234,151319.0
2024-12-11 15:00:00,127.35,127.37,126.33,126.84,914438.0,123.9234,123.9428,122.9308,123.4271,914438.0
2024-12-12 09:30:00,127.73,128.0,126.93,127.26,202043.0,124.2932,124.5559,123.5147,123.8358,202043.0
2024-12-12 10:00:00,127.2,127.29,126.57,127.04,153924.0,123.7774,123.865,123.1644,123.6217,153924.0
2024-12-12 11:00:00,127.06,127.97,127.04,127.65,115359.0,123.6412,124.5267,123.6217,124.2153,115359.0
2024-12-12 12:00:00,127.65,127.67,127.13,127.21,97459.0,124.2153,124.2348,123.7093,123.7871,97459.0
2024-12-12 13:00:00,127.22,127.26,126.94,126.98,78749.0,123.7969,123.8358,123.5244,123.5633,78749.0
2024-12-12 14:00:00,126.98,127.06,126.36,126.45,202762.0,123.5633,123.6412,122.96,123.0476,202762.0
2024-12-12 15:00:00,126.45,127.02,126.44,126.99,344051.0,123.0476,123.6023,123.0379,123.5731,344051.0
2024-12-13 09:30:00,126.31,127.19,126.14,126.16,126599.0,122.9114,123.7677,122.7459,122.7654,126599.0
2024-12-13 10:00:00,126.19,127.65,126.09,127.63,147359.0,122.7946,124.2153,122.6973,124.1958,147359.0
2024-12-13 11:00:00,127.61,127.8,127.04,127.32,143830.0,124.1764,124.3613,123.6217,123.8942,143830.0
2024-12-13 12:00:00,127.32,127.32,126.56,126.67,153408.0,123.8942,123.8942,123.1546,123.2617,153408.0
2024-12-13 13:00:00,126.68,126.92,126.61,126.71,126036.0,123.2714,123.5049,123.2033,123.3006,126036.0
2024-12-13 14:00:00,126.71,126.84,126.47,126.52,99665.0,123.3006,123.4271,123.0671,123.1157,99665.0
2024-12-13 15:00:00,126.52,126.85,126.5,126.62,262126.0,123.1157,123.4368,123.0962,123.213,262126.0
2024-12-16 09:30:00,127.07,127.39,126.58,126.81,137887.0,123.6509,123.9623,123.1741,123.3979,137887.0
2024-12-16 10:00:00,126.82,127.47,126.71,127.01,164597.0,123.4076,124.0401,123.3006,123.5925,164597.0
2024-12-16 11:00:00,127.01,127.05,126.71,126.84,112122.0,123.5925,123.6314,123.3006,123.4271,112122.0
2024-12-16 12:00:00,126.84,127.0,126.67,126.74,133266.0,123.4271,123.5828,123.2617,123.3298,133266.0
2024-12-16 13:00:00,126.73,127.03,126.66,126.75,120083.0,123.3201,123.612,123.2519,123.3395,120083.0
2024-12-16 14:00:00,126.75,126.77,126.34,126.39,159862.0,123.3395,123.359,122.9406,122.9892,159862.0
2024-12-16 15:00:00,126.36,126.41,125.83,125.97,381667.0,122.96,123.0087,122.4443,122.5805,381667.0
2024-12-17 09:30:00,125.33,126.32,125.28,126.21,218856.0,121.9577,122.9211,121.9091,122.814,218856.0
2024-12-17 10:00:00,126.27,126.56,125.79,125.79,229715.0,122.8724,123.1546,122.4054,122.4054,229715.0
2024-12-17 11:00:00,125.81,126.19,125.72,126.19,220011.0,122.4248,122.7946,122.3372,122.7946,220011.0
2024-12-17 12:00:00,126.18,126.46,126.05,126.08,182802.0,122.7849,123.0573,122.6584,122.6875,182802.0
2024-12-17 13:00:00,126.08,126.2,125.92,126.03,160822.0,122.6875,122.8043,122.5319,122.6389,160822.0
2024-12-17 14:00:00,126.04,126.04,125.69,125.76,161318.0,122.6486,122.6486,122.308,122.3762,161318.0
2024-12-17 15:00:00,125.77,126.31,125.53,126.04,488767.0,122.3859,122.9114,122.1523,122.6486,488767.0
2024-12-18 09:30:00,125.38,125.78,124.76,125.33,154008.0,122.0064,122.3956,121.4031,121.9577,154008.0
2024-12-18 10:00:00,125.29,125.84,125.15,125.52,154512.0,121.9188,122.454,121.7826,122.1426,154512.0
2024-12-18 11:00:00,125.52,125.65,125.2,125.55,138366.0,122.1426,122.2691,121.8312,122.1718,138366.0
2024-12-18 12:00:00,125.56,125.7,125.44,125.46,94323.0,122.1815,122.3178,122.0648,122.0842,94323.0
2024-12-18 13:00:00,125.48,125.61,125.23,125.41,104440.0,122.1037,122.2302,121.8604,122.0356,104440.0
2024-12-18 14:00:00,125.41,125.41,124.82,125.11,232379.0,122.0356,122.0356,121.4615,121.7436,232379.0
2024-12-18 15:00:00,125.13,125.79,124.46,124.51,733532.0,121.7631,122.4054,121.1111,121.1598,733532.0
2024-12-19 09:30:00,124.38,124.69,123.55,123.85,258339.0,121.0333,121.3349,120.2256,120.5176,258339.0
2024-12-19 10:00:00,123.85,124.08,123.37,123.93,579471.0,120.5176,120.7414,120.0505,120.5954,579471.0
2024-12-19 11:00:00,123.95,124.08,122.87,122.91,777559.0,120.6149,120.7414,119.5639,119.6028,777559.0
2024-12-19 12:00:00,122.91,123.38,122.88,123.28,217311.0,119.6028,120.0602,119.5737,119.9629,217311.0
2024-12-19 13:00:00,123.29,123.63,123.02,123.5,183758.0,119.9726,120.3035,119.7099,120.177,183758.0
2024-12-19 14:00:00,123.5,123.61,123.08,123.09,208472.0,120.177,120.284,119.7683,119.778,208472.0
2024-12-19 15:00:00,123.11,123.29,122.04,122.17,786123.0,119.7975,119.9726,118.7563,118.8828,786123.0
2024-12-20 09:30:00,122.5,123.39,122.21,122.85,1273632.0,119.2039,120.0699,118.9217,119.5445,1273632.0
2024-12-20 10:00:00,122.84,123.88,122.58,123.69,209697.0,119.5347,120.5467,119.2817,120.3619,209697.0
2024-12-20 11:00:00,123.69,124.49,123.53,124.46,210818.0,120.3619,121.1403,120.2062,121.1111,210818.0
2024-12-20 12:00:00,124.45,124.77,124.15,124.29,241460.0,121.1014,121.4128,120.8095,120.9457,241460.0
2024-12-20 13:00:00,124.25,124.48,124.04,124.3,155297.0,120.9068,121.1306,120.7024,120.9554,155297.0
2024-12-20 14:00:00,124.3,124.53,123.94,124.02,204810.0,120.9554,121.1793,120.6051,120.683,204810.0
2024-12-20 15:00:00,124.01,124.39,123.81,124.19,848738.0,120.6732,121.043,120.4786,120.8484,848738.0
2024-12-23 09:30:00,123.72,123.98,122.7,123.01,204816.0,120.391,120.6441,119.3985,119.7002,204816.0
2024-12-23 10:00:00,122.96,123.09,122.06,122.48,177996.0,119.6515,119.778,118.7757,119.1844,177996.0
2024-12-23 11:00:00,122.45,122.77,122.38,122.71,185783.0,119.1552,119.4666,119.0871,119.4082,185783.0
2024-12-23 12:00:00,122.73,123.04,122.62,122.95,117519.0,119.4277,119.7293,119.3206,119.6418,117519.0
2024-12-23 13:00:00,122.95,123.22,122.9,123.12,134078.0,119.6418,119.9045,119.5931,119.8072,134078.0
2024-12-23 14:00:00,123.12,123.53,123.11,123.21,227808.0,119.8072,120.2062,119.7975,119.8948,227808.0
2024-12-23 15:00:00,123.22,123.9,123.2,123.78,486494.0,119.9045,120.5662,119.885,120.4494,486494.0
2024-12-24 09:30:00,123.48,124.1,122.64,122.67,187205.0,120.1575,120.7608,119.3401,119.3693,187205.0
2024-12-24 10:00:00,122.67,123.13,122.63,122.8,225237.0,119.3693,119.8169,119.3304,119.4958,225237.0
2024-12-24 11:00:00,122.8,123.07,122.56,122.84,567427.0,119.4958,119.7585,119.2623,119.5347,567427.0
2024-12-24 12:00:00,122.81,123.25,122.65,122.86,769670.0,119.5055,119.9337,119.3498,119.5542,769670.0
2024-12-26 09:30:00,121.49,122.09,121.2,122.06,151459.0,119.5324,120.1227,119.247,120.0932,151459.0
2024-12-26 10:00:00,122.1,122.11,121.53,121.84,180187.0,120.1325,120.1424,119.5717,119.8767,180187.0
2024-12-26 11:00:00,121.82,122.32,121.73,122.24,134089.0,119.857,120.349,119.7685,120.2703,134089.0
2024-12-26 12:00:00,122.23,122.29,121.54,121.63,96318.0,120.2604,120.3195,119.5815,119.6701,96318.0
2024-12-26 13:00:00,121.62,121.79,121.42,121.59,106356.0,119.6603,119.8275,119.4635,119.6307,106356.0
2024-12-26 14:00:00,121.59,121.76,121.54,121.59,110604.0,119.6307,119.798,119.5815,119.6307,110604.0
2024-12-26 15:00:00,121.56,121.73,121.41,121.71,344965.0,119.6012,119.7685,119.4536,119.7488,344965.0
2024-12-27 09:30:00,121.65,121.97,120.95,121.96,142852.0,119.6898,120.0046,119.0011,119.9948,142852.0
2024-12-27 10:00:00,121.96,121.98,121.28,121.29,212602.0,119.9948,120.0145,119.3257,119.3356,212602.0
2024-12-27 11:00:00,121.32,121.65,121.06,121.14,217619.0,119.3651,119.6898,119.1093,119.188,217619.0
2024-12-27 12:00:00,121.14,121.21,120.9,121.18,223687.0,119.188,119.2569,118.9519,119.2273,223687.0
2024-12-27 13:00:00,121.18,121.25,121.05,121.08,110182.0,119.2273,119.2962,119.0994,119.129,110182.0
2024-12-27 14:00:00,121.08,121.57,121.03,121.43,170733.0,119.129,119.6111,119.0798,119.4733,170733.0
2024-12-27 15:00:00,121.41,121.74,121.18,121.46,539570.0,119.4536,119.7783,119.2273,119.5028,539570.0
2024-12-30 09:30:00,121.07,121.21,119.76,120.13,243023.0,119.1191,119.2569,117.8302,118.1943,243023.0
2024-12-30 10:00:00,120.1,120.31,119.39,119.5,212270.0,118.1648,118.3714,117.4662,117.5744,212270.0
2024-12-30 11:00:00,119.47,119.77,119.41,119.52,169139.0,117.5449,117.8401,117.4859,117.5941,169139.0
2024-12-30 12:00:00,119.53,119.66,119.37,119.45,272736.0,117.6039,117.7318,117.4465,117.5252,272736.0
2024-12-30 13:00:00,119.45,119.67,119.33,119.44,141980.0,117.5252,117.7417,117.4072,117.5154,141980.0
2024-12-30 14:00:00,119.43,119.73,119.36,119.68,165274.0,117.5055,117.8007,117.4367,117.7515,165274.0
2024-12-30 15:00:00,119.67,120.16,119.65,120.01,532580.0,117.7417,118.2238,117.722,118.0762,532580.0
2024-12-31 09:30:00,120.44,120.83,119.95,120.51,128304.0,118.4993,118.883,118.0172,118.5681,128304.0
2024-12-31 10:00:00,120.49,120.63,120.09,120.26,131290.0,118.5485,118.6862,118.1549,118.3222,131290.0
2024-12-31 11:00:00,120.26,120.37,120.04,120.09,199500.0,118.3222,118.4304,118.1057,118.1549,199500.0
2024-12-31 12:00:00,120.09,120.43,119.96,120.4,285233.0,118.1549,118.4894,118.027,118.4599,285233.0
2024-12-31 13:00:00,120.4,120.59,120.11,120.39,138745.0,118.4599,118.6469,118.1746,118.4501,138745.0
2024-12-31 14:00:00,120.37,120.54,120.12,120.4,313762.0,118.4304,118.5977,118.1844,118.4599,313762.0
2024-12-31 15:00:00,120.41,120.69,120.17,120.33,1162587.0,118.4698,118.7452,118.2336,118.391,1162587.0
2025-01-02 09:30:00,121.34,121.95,120.5,121.5,245272.0,119.3848,119.9849,118.5583,119.5422,245272.0
2025-01-02 10:00:00,121.54,122.14,121.33,121.98,329055.0,119.5815,120.1719,119.3749,120.0145,329055.0
2025-01-02 11:00:00,121.94,122.0,121.08,121.44,187869.0,119.9751,120.0341,119.129,119.4832,187869.0
2025-01-02 12:00:00,121.45,121.51,120.74,120.9,154720.0,119.493,119.552,118.7944,118.9519,154720.0
2025-01-02 13:00:00,120.85,120.88,120.3,120.46,128699.0,118.9027,118.9322,118.3615,118.5189,128699.0
2025-01-02 14:00:00,120.47,120.63,120.24,120.45,142055.0,118.5288,118.6862,118.3025,118.5091,142055.0
2025-01-02 15:00:00,120.46,121.27,120.41,121.09,482787.0,118.5189,119.3159,118.4698,119.1388,482787.0
2025-01-03 09:30:00,121.51,121.53,121.14,121.38,160910.0,119.552,119.5717,119.188,119.4241,160910.0
2025-01-03 10:00:00,121.39,121.76,121.22,121.76,130036.0,119.434,119.798,119.2667,119.798,130036.0
2025-01-03 11:00:00,121.77,122.08,121.63,121.98,170604.0,119.8078,120.1128,119.6701,120.0145,170604.0
2025-01-03 12:00:00,121.97,122.17,121.79,121.91,104692.0,120.0046,120.2014,119.8275,119.9456,104692.0
2025-01-03 13:00:00,121.89,122.15,121.82,122.0,146957.0,119.9259,120.1817,119.857,120.0341,146957.0
2025-01-03 14:00:00,121.98,122.32,121.92,122.02,132808.0,120.0145,120.349,119.9554,120.0538,132808.0
2025-01-03 15:00:00,122.0,122.18,121.88,122.02,631260.0,120.0341,120.2112,119.9161,120.0538,631260.0
2025-01-06 09:30:00,122.11,122.7,121.37,122.54,342543.0,120.1424,120.7229,119.4143,120.5654,342543.0
2025-01-06 10:00:00,122.58,122.92,121.67,121.83,248549.0,120.6048,120.9393,119.7095,119.8669,248549.0
2025-01-06 11:00:00,121.83,121.88,121.35,121.73,401012.0,119.8669,119.9161,119.3946,119.7685,401012.0
2025-01-06 12:00:00,121.76,121.83,121.38,121.44,127886.0,119.798,119.8669,119.4241,119.4832,127886.0
2025-01-06 13:00:00,121.43,121.46,121.03,121.38,418018.0,119.4733,119.5028,119.0798,119.4241,418018.0
2025-01-06 14:00:00,121.37,121.47,121.23,121.28,116077.0,119.4143,119.5127,119.2765,119.3257,116077.0
2025-01-06 15:00:00,121.29,121.41,120.67,120.96,754243.0,119.3356,119.4536,118.7256,119.0109,754243.0
2025-01-07 09:30:00,120.99,121.91,120.64,121.38,163994.0,119.0404,119.9456,118.696,119.4241,163994.0
2025-01-07 10:00:00,121.4,121.69,121.11,121.39,173842.0,119.4438,119.7291,119.1585,119.434,173842.0
2025-01-07 11:00:00,121.45,121.52,120.65,120.71,128743.0,119.493,119.5619,118.7059,118.7649,128743.0
2025-01-07 12:00:00,120.75,121.46,120.74,121.31,298941.0,118.8043,119.5028,118.7944,119.3553,298941.0
2025-01-07 13:00:00,121.34,121.49,121.18,121.36,365367.0,119.3848,119.5324,119.2273,119.4044,365367.0
2025-01-07 14:00:00,121.37,121.46,120.91,121.0,314843.0,119.4143,119.5028,118.9617,119.0502,314843.0
2025-01-07 15:00:00,121.0,121.46,120.93,121.46,803597.0,119.0502,119.5028,118.9814,119.5028,803597.0
2025-01-08 09:30:00,120.86,121.05,120.1,120.31,291775.0,118.9125,119.0994,118.1648,118.3714,291775.0
2025-01-08 10:00:00,120.31,120.72,120.0,120.51,290708.0,118.3714,118.7748,118.0664,118.5681,290708.0
2025-01-08 11:00:00,120.53,121.13,120.4,121.11,143245.0,118.5878,119.1782,118.4599,119.1585,143245.0
2025-01-08 12:00:00,121.13,121.14,120.56,121.01,202400.0,119.1782,119.188,118.6173,119.0601,202400.0
2025-01-08 13:00:00,121.0,121.31,120.96,121.06,278817.0,119.0502,119.3553,119.0109,119.1093,278817.0
2025-01-08 14:00:00,121.06,121.29,120.94,121.12,165994.0,119.1093,119.3356,118.9912,119.1683,165994.0
2025-01-08 15:00:00,121.13,121.92,121.11,121.83,511762.0,119.1782,119.9554,119.1585,119.8669,511762.0
2025-01-10 09:30:00,120.0,120.64,119.43,120.0,437757.0,118.0664,118.696,117.5055,118.0664,437757.0
2025-01-10 10:00:00,120.0,120.1,119.0,119.01,364560.0,118.0664,118.1648,117.0825,117.0923,364560.0
2025-01-10 11:00:00,119.02,119.18,118.44,118.46,266281.0,117.1022,117.2596,116.5315,116.5512,266281.0
2025-01-10 12:00:00,118.44,118.68,118.0,118.09,304118.0,116.5315,116.7676,116.0986,116.1871,304118.0
2025-01-10 13:00:00,118.1,118.35,117.99,118.2,248292.0,116.197,116.4429,116.0887,116.2954,248292.0
2025-01-10 14:00:00,118.2,118.2,117.62,117.79,390295.0,116.2954,116.2954,115.7247,115.892,390295.0
2025-01-10 15:00:00,117.75,117.84,116.98,117.14,935124.0,115.8526,115.9412,115.095,115.2524,935124.0
2025-01-13 09:30:00,117.0,117.37,116.25,116.7,395094.0,115.1147,115.4787,114.3768,114.8195,395094.0
2025-01-13 10:00:00,116.73,116.83,116.12,116.63,399635.0,114.8491,114.9474,114.2489,114.7507,399635.0
2025-01-13 11:00:00,116.6,116.78,116.15,116.41,302421.0,114.7211,114.8982,114.2784,114.5342,302421.0
2025-01-13 12:00:00,116.42,117.63,116.4,117.46,317106.0,114.544,115.7346,114.5244,115.5673,317106.0
2025-01-13 13:00:00,117.44,117.77,117.2,117.25,296177.0,115.5476,115.8723,115.3115,115.3607,296177.0
2025-01-13 14:00:00,117.23,117.58,117.06,117.49,224876.0,115.341,115.6854,115.1737,115.5968,224876.0
2025-01-13 15:00:00,117.49,117.72,117.23,117.55,589679.0,115.5968,115.8231,115.341,115.6558,589679.0
2025-01-14 09:30:00,117.78,117.78,117.28,117.59,292675.0,115.8821,115.8821,115.3902,115.6952,292675.0
2025-01-14 10:00:00,117.55,117.97,117.36,117.77,185844.0,115.6558,116.0691,115.4689,115.8723,185844.0
2025-01-14 11:00:00,117.76,118.24,117.58,117.68,297019.0,115.8625,116.3347,115.6854,115.7837,297019.0
2025-01-14 12:00:00,117.68,117.87,117.57,117.72,172597.0,115.7837,115.9707,115.6755,115.8231,172597.0
2025-01-14 13:00:00,117.73,118.37,117.73,118.25,161131.0,115.8329,116.4626,115.8329,116.3446,161131.0
2025-01-14 14:00:00,118.24,118.36,118.06,118.3,236823.0,116.3347,116.4528,116.1576,116.3938,236823.0
2025-01-14 15:00:00,118.33,118.57,118.2,118.47,420018.0,116.4233,116.6594,116.2954,116.561,420018.0
2025-01-15 09:30:00,118.05,119.19,117.48,118.4,326142.0,116.1478,117.2694,115.587,116.4921,326142.0
2025-01-15 10:00:00,118.4,118.52,117.18,117.57,325311.0,116.4921,116.6102,115.2918,115.6755,325311.0
2025-01-15 11:00:00,117.58,117.82,117.29,117.55,247548.0,115.6854,115.9215,115.4,115.6558,247548.0
2025-01-15 12:00:00,117.55,118.1,117.52,117.82,268532.0,115.6558,116.197,115.6263,115.9215,268532.0
2025-01-15 13:00:00,117.84,118.09,117.72,118.04,108461.0,115.9412,116.1871,115.8231,116.1379,108461.0
2025-01-15 14:00:00,118.05,118.53,118.04,118.25,222717.0,116.1478,116.62,116.1379,116.3446,222717.0
2025-01-15 15:00:00,118.25,118.54,117.96,118.5,703604.0,116.3446,116.6299,116.0592,116.5905,703604.0
2025-01-16 09:30:00,118.84,119.31,118.31,118.98,276889.0,116.9251,117.3875,116.4036,117.0628,276889.0
2025-01-16 10:00:00,118.98,119.05,118.42,119.0,638605.0,117.0628,117.1317,116.5118,117.0825,638605.0
2025-01-16 11:00:00,119.0,120.46,118.48,119.72,1418493.0,117.0825,118.5189,116.5709,117.7909,1418493.0
2025-01-16 12:00:00,119.72,120.32,119.24,119.28,493458.0,117.7909,118.3812,117.3186,117.358,493458.0
2025-01-16 13:00:00,119.27,119.43,118.91,119.18,505520.0,117.3481,117.5055,116.9939,117.2596,505520.0
2025-01-16 14:00:00,119.17,119.66,119.14,119.37,440015.0,117.2497,117.7318,117.2202,117.4465,440015.0
2025-01-16 15:00:00,119.36,120.0,119.23,119.79,1026586.0,117.4367,118.0664,117.3088,117.8597,1026586.0
2025-01-17 09:30:00,119.85,120.39,119.3,120.03,1097093.0,117.9188,118.4501,117.3776,118.0959,1097093.0
2025-01-17 10:00:00,119.98,120.87,119.92,120.65,307350.0,118.0467,118.9223,117.9877,118.7059,307350.0
2025-01-17 11:00:00,120.65,121.22,120.65,120.94,195299.0,118.7059,119.2667,118.7059,118.9912,195299.0
2025-01-17 12:00:00,120.97,121.4,120.65,121.2,205721.0,119.0207,119.4438,118.7059,119.247,205721.0
2025-01-17 13:00:00,121.2,121.93,121.14,121.83,280081.0,119.247,119.9653,119.188,119.8669,280081.0
2025-01-17 14:00:00,121.83,122.19,121.7,121.98,308658.0,119.8669,120.2211,119.739,120.0145,308658.0
2025-01-17 15:00:00,121.94,122.17,121.55,121.58,677201.0,119.9751,120.2014,119.5914,119.6209,677201.0
2025-01-21 09:30:00,122.38,123.89,122.22,123.66,357457.0,120.408,121.8937,120.2506,121.6674,357457.0
2025-01-21 10:00:00,123.66,124.2,123.19,123.2,391301.0,121.6674,122.1987,121.205,121.2148,391301.0
2025-01-21 11:00:00,123.17,123.4,122.99,123.15,203785.0,121.1853,121.4116,121.0082,121.1656,203785.0
2025-01-21 12:00:00,123.14,123.56,123.11,123.23,280833.0,121.1558,121.569,121.1262,121.2443,280833.0
2025-01-21 13:00:00,123.22,123.49,123.01,123.25,233157.0,121.2345,121.5001,121.0279,121.264,233157.0
2025-01-21 14:00:00,123.25,123.32,123.08,123.28,222844.0,121.264,121.3329,121.0967,121.2935,222844.0
2025-01-21 15:00:00,123.27,123.83,123.26,123.83,728139.0,121.2837,121.8346,121.2738,121.8346,728139.0
2025-01-22 09:30:00,123.46,123.55,122.57,122.8,216820.0,121.4706,121.5592,120.5949,120.8212,216820.0
2025-01-22 10:00:00,122.73,123.09,122.52,122.92,405228.0,120.7524,121.1066,120.5458,120.9393,405228.0
2025-01-22 11:00:00,122.93,122.98,122.55,122.6,203639.0,120.9491,120.9983,120.5753,120.6245,203639.0
2025-01-22 12:00:00,122.62,122.67,122.42,122.44,153437.0,120.6441,120.6933,120.4474,120.467,153437.0
2025-01-22 13:00:00,122.43,122.63,122.37,122.59,165025.0,120.4572,120.654,120.3982,120.6146,165025.0
2025-01-22 14:00:00,122.59,122.81,122.56,122.8,207484.0,120.6146,120.8311,120.5851,120.8212,207484.0
2025-01-22 15:00:00,122.81,123.05,122.72,122.89,604932.0,120.8311,121.0672,120.7425,120.9098,604932.0
2025-01-23 09:30:00,122.92,123.73,122.76,123.68,154638.0,120.9393,121.7363,120.7819,121.6871,154638.0
2025-01-23 10:00:00,123.68,124.01,123.27,124.0,259239.0,121.6871,122.0117,121.2837,122.0019,259239.0
2025-01-23 11:00:00,123.99,124.48,123.97,124.36,285330.0,121.9921,122.4742,121.9724,122.3561,285330.0
2025-01-23 12:00:00,124.36,124.62,124.26,124.59,245588.0,122.3561,122.6119,122.2577,122.5824,245588.0
2025-01-23 13:00:00,124.59,124.83,124.56,124.73,260653.0,122.5824,122.8185,122.5529,122.7201,260653.0
2025-01-23 14:00:00,124.73,124.97,124.69,124.94,266134.0,122.7201,122.9563,122.6808,122.9268,266134.0
2025-01-23 15:00:00,124.93,125.48,124.86,125.42,899725.0,122.9169,123.4581,122.848,123.399,899725.0
2025-01-24 09:30:00,125.59,126.67,125.53,126.61,262113.0,123.5663,124.6289,123.5073,124.5699,262113.0
2025-01-24 10:00:00,126.63,126.98,126.56,126.9,240602.0,124.5895,124.9339,124.5207,124.8552,240602.0
2025-01-24 11:00:00,126.9,127.06,126.55,126.69,217422.0,124.8552,125.0126,124.5108,124.6486,217422.0
2025-01-24 12:00:00,126.7,127.05,126.56,126.94,252649.0,124.6584,125.0028,124.5207,124.8945,252649.0
2025-01-24 13:00:00,126.96,127.11,126.83,126.94,213618.0,124.9142,125.0618,124.7863,124.8945,213618.0
2025-01-24 14:00:00,126.93,127.24,126.88,127.21,171434.0,124.8847,125.1897,124.8355,125.1602,171434.0
2025-01-24 15:00:00,127.21,127.41,127.04,127.3,741529.0,125.1602,125.357,124.9929,125.2487,741529.0
2025-01-27 09:30:00,129.17,131.36,128.62,130.18,804366.0,127.0886,129.2433,126.5475,128.0823,804366.0
2025-01-27 10:00:00,130.22,130.75,129.73,129.94,750945.0,128.1217,128.6431,127.6396,127.8462,750945.0
2025-01-27 11:00:00,129.94,130.03,129.34,129.7,878725.0,127.8462,127.9347,127.2559,127.6101,878725.0
2025-01-27 12:00:00,129.66,130.35,129.46,130.33,363923.0,127.5707,128.2496,127.3739,128.2299,363923.0
2025-01-27 13:00:00,130.33,130.84,130.09,130.82,290456.0,128.2299,128.7317,127.9938,128.712,290456.0
2025-01-27 14:00:00,130.84,131.24,130.61,131.03,330324.0,128.7317,129.1252,128.5054,128.9186,330324.0
2025-01-27 15:00:00,131.03,131.1,130.13,130.46,1135207.0,128.9186,128.9875,128.0331,128.3578,1135207.0
2025-01-28 09:30:00,129.39,131.09,129.25,130.33,270688.0,127.3051,128.9777,127.1673,128.2299,270688.0
2025-01-28 10:00:00,130.36,130.54,130.06,130.37,440620.0,128.2594,128.4365,127.9643,128.2693,440620.0
2025-01-28 11:00:00,130.37,130.61,129.98,130.14,417543.0,128.2693,128.5054,127.8855,128.043,417543.0
2025-01-28 12:00:00,130.13,130.16,128.83,129.3,530401.0,128.0331,128.0626,126.7541,127.2165,530401.0
2025-01-28 13:00:00,129.29,129.43,128.84,129.08,329892.0,127.2067,127.3444,126.7639,127.0,329892.0
2025-01-28 14:00:00,129.06,129.11,128.31,128.77,312839.0,126.9804,127.0296,126.2425,126.695,312839.0
2025-01-28 15:00:00,128.77,129.43,128.67,128.95,993536.0,126.695,127.3444,126.5967,126.8721,993536.0
2025-01-29 09:30:00,129.31,130.17,129.18,130.03,147108.0,127.2263,128.0725,127.0984,127.9347,147108.0
2025-01-29 10:00:00,130.02,130.73,129.98,130.05,229672.0,127.9249,128.6235,127.8855,127.9544,229672.0
2025-01-29 11:00:00,130.04,130.35,129.97,130.01,113542.0,127.9446,128.2496,127.8757,127.9151,113542.0
2025-01-29 12:00:00,130.01,130.22,129.98,130.16,119759.0,127.9151,128.1217,127.8855,128.0626,119759.0
2025-01-29 13:00:00,130.18,130.42,130.06,130.1,111461.0,128.0823,128.3185,127.9643,128.0036,111461.0
2025-01-29 14:00:00,130.11,130.15,129.72,129.89,175625.0,128.0135,128.0528,127.6297,127.797,175625.0
2025-01-29 15:00:00,129.9,129.94,129.5,129.59,726645.0,127.8068,127.8462,127.4133,127.5018,726645.0
2025-01-30 09:30:00,130.06,130.32,129.05,129.75,243391.0,127.9643,128.2201,126.9705,127.6593,243391.0
2025-01-30 10:00:00,129.75,129.97,129.33,129.72,312363.0,127.6593,127.8757,127.246,127.6297,312363.0
2025-01-30 11:00:00,129.68,130.1,129.61,130.02,153688.0,127.5904,128.0036,127.5215,127.9249,153688.0
2025-01-30 12:00:00,130.02,130.18,129.89,130.16,164427.0,127.9249,128.0823,127.797,128.0626,164427.0
2025-01-30 13:00:00,130.14,130.49,129.95,130.24,194161.0,128.043,128.3873,127.856,128.1414,194161.0
2025-01-30 14:00:00,130.24,130.37,130.14,130.3,131046.0,128.1414,128.2693,128.043,128.2004,131046.0
2025-01-30 15:00:00,130.28,130.42,129.23,130.3,458872.0,128.1807,128.3185,127.1476,128.2004,458872.0
2025-01-31 09:30:00,129.99,130.85,129.51,130.57,146027.0,127.8954,128.7415,127.4231,128.466,146027.0
2025-01-31 10:00:00,130.53,131.0,130.43,130.79,210453.0,128.4267,128.8891,128.3283,128.6825,210453.0
2025-01-31 11:00:00,130.81,131.16,130.56,130.66,208747.0,128.7022,129.0465,128.4562,128.5546,208747.0
2025-01-31 12:00:00,130.66,131.14,130.61,130.76,178337.0,128.5546,129.0269,128.5054,128.653,178337.0
2025-01-31 13:00:00,130.78,131.13,130.56,130.67,166779.0,128.6727,129.017,128.4562,128.5644,166779.0
2025-01-31 14:00:00,130.69,130.76,130.3,130.47,265007.0,128.5841,128.653,128.2004,128.3677,265007.0
2025-01-31 15:00:00,130.42,130.52,130.04,130.19,750978.0,128.3185,128.4168,127.9446,128.0922,750978.0
2025-02-03 09:30:00,128.91,129.56,128.25,129.25,581875.0,126.8328,127.4723,126.1834,127.1673,581875.0
2025-02-03 10:00:00,129.26,130.12,129.05,129.87,518570.0,127.1771,128.0233,126.9705,127.7773,518570.0
2025-02-03 11:00:00,129.85,130.37,129.7,130.18,481260.0,127.7576,128.2693,127.6101,128.0823,481260.0
2025-02-03 12:00:00,130.18,130.33,129.88,130.25,288556.0,128.0823,128.2299,127.7872,128.1512,288556.0
2025-02-03 13:00:00,130.26,130.49,130.17,130.45,255857.0,128.161,128.3873,128.0725,128.348,255857.0
2025-02-03 14:00:00,130.47,131.04,130.39,130.86,304910.0,128.3677,128.9285,128.2889,128.7514,304910.0
2025-02-03 15:00:00,130.85,130.96,130.19,130.37,989894.0,128.7415,128.8498,128.0922,128.2693,989894.0
2025-02-04 09:30:00,131.0,131.13,130.2,130.49,332829.0,128.8891,129.017,128.102,128.3873,332829.0
2025-02-04 10:00:00,130.49,130.66,130.03,130.62,518589.0,128.3873,128.5546,127.9347,128.5152,518589.0
2025-02-04 11:00:00,130.63,131.17,130.54,130.87,335794.0,128.5251,129.0564,128.4365,128.7612,335794.0
2025-02-04 12:00:00,130.88,131.09,130.58,130.71,204766.0,128.771,128.9777,128.4759,128.6038,204766.0
2025-02-04 13:00:00,130.71,130.75,129.91,130.26,260652.0,128.6038,128.6431,127.8167,128.161,260652.0
2025-02-04 14:00:00,130.25,130.83,130.23,130.77,285235.0,128.1512,128.7219,128.1315,128.6628,285235.0
2025-02-04 15:00:00,130.79,130.85,130.0,130.37,961204.0,128.6825,128.7415,127.9052,128.2693,961204.0
2025-02-05 09:30:00,130.8,131.37,130.52,130.8,359698.0,128.6923,129.2531,128.4168,128.6923,359698.0
2025-02-05 10:00:00,130.83,131.25,130.31,131.02,601765.0,128.7219,129.1351,128.2102,128.9088,601765.0
2025-02-05 11:00:00,131.02,131.35,130.84,130.88,321684.0,128.9088,129.2335,128.7317,128.771,321684.0
2025-02-05 12:00:00,130.88,131.09,130.74,131.08,296525.0,128.771,128.9777,128.6333,128.9678,296525.0
2025-02-05 13:00:00,131.09,131.49,131.01,131.33,362474.0,128.9777,129.3712,128.899,129.2138,362474.0
2025-02-05 14:00:00,131.33,131.52,130.66,130.73,494230.0,129.2138,129.4007,128.5546,128.6235,494230.0
2025-02-05 15:00:00,130.74,131.24,130.7,131.0,1108632.0,128.6333,129.1252,128.5939,128.8891,1108632.0
2025-02-06 09:30:00,145.94,146.78,140.13,140.16,2453318.0,143.5884,144.4148,137.872,137.9015,2453318.0
2025-02-06 10:00:00,140.18,143.42,140.02,142.77,1834336.0,137.9212,141.109,137.7638,140.4695,1834336.0
2025-02-06 11:00:00,142.79,144.17,141.97,143.21,1182866.0,140.4891,141.8469,139.6823,140.9024,1182866.0
2025-02-06 12:00:00,143.23,144.33,143.05,144.28,456239.0,140.922,142.0043,140.7449,141.9551,456239.0
2025-02-06 13:00:00,144.3,144.64,143.63,144.44,498741.0,141.9748,142.3093,141.3156,142.1125,498741.0
2025-02-06 14:00:00,144.44,144.72,143.55,144.5,608210.0,142.1125,142.388,141.2369,142.1716,608210.0
2025-02-06 15:00:00,144.53,145.57,144.29,145.35,1870742.0,142.2011,143.2243,141.965,143.0079,1870742.0
2025-02-07 09:30:00,145.5,145.65,143.86,145.09,594642.0,143.1555,143.303,141.5419,142.7521,594642.0
2025-02-07 10:00:00,144.92,145.28,144.29,144.96,747466.0,142.5848,142.939,141.965,142.6242,747466.0
2025-02-07 11:00:00,144.99,145.22,144.79,145.04,394381.0,142.6537,142.88,142.4569,142.7029,394381.0
2025-02-07 12:00:00,145.03,145.21,144.66,144.68,340934.0,142.693,142.8701,142.329,142.3487,340934.0
2025-02-07 13:00:00,144.68,144.89,143.96,143.99,598471.0,142.3487,142.5553,141.6403,141.6698,598471.0
2025-02-07 14:00:00,143.99,144.63,143.96,144.34,513166.0,141.6698,142.2995,141.6403,142.0142,513166.0
2025-02-07 15:00:00,144.33,144.5,143.8,144.43,1077720.0,142.0043,142.1716,141.4829,142.1027,1077720.0
2025-02-10 09:30:00,144.0,144.35,143.41,143.98,353657.0,141.6796,142.024,141.0991,141.66,353657.0
2025-02-10 10:00:00,143.99,144.75,143.67,144.56,436252.0,141.6698,142.4175,141.355,142.2306,436252.0
2025-02-10 11:00:00,144.56,144.73,143.95,144.67,432287.0,142.2306,142.3979,141.6304,142.3388,432287.0
2025-02-10 12:00:00,144.65,145.41,144.42,145.22,645234.0,142.3192,143.0669,142.0929,142.88,645234.0
2025-02-10 13:00:00,145.2,145.37,145.15,145.16,180222.0,142.8603,143.0276,142.8111,142.8209,180222.0
2025-02-10 14:00:00,145.17,145.69,145.13,145.67,247995.0,142.8308,143.3424,142.7914,143.3227,247995.0
2025-02-10 15:00:00,145.68,146.7,145.55,146.58,1083047.0,143.3326,144.3361,143.2047,144.2181,1083047.0
2025-02-11 09:30:00,146.57,147.21,145.5,147.19,340226.0,144.2082,144.8379,143.1555,144.8182,340226.0
2025-02-11 10:00:00,147.21,147.28,146.14,146.89,307356.0,144.8379,144.9068,143.7852,144.5231,307356.0
2025-02-11 11:00:00,146.93,147.22,146.7,147.18,484458.0,144.5624,144.8477,144.3361,144.8084,484458.0
2025-02-11 12:00:00,147.17,147.81,147.16,147.76,192797.0,144.7986,145.4282,144.7887,145.379,192797.0
2025-02-11 13:00:00,147.75,148.5,147.61,148.12,588813.0,145.3692,146.1071,145.2315,145.7332,588813.0
2025-02-11 14:00:00,148.11,148.53,148.01,148.19,373455.0,145.7234,146.1366,145.625,145.8021,373455.0
2025-02-11 15:00:00,148.2,148.38,147.46,148.0,863911.0,145.812,145.9891,145.0839,145.6152,863911.0
2025-02-12 09:30:00,146.66,148.37,146.5,148.03,225494.0,144.2968,145.9792,144.1393,145.6447,225494.0
2025-02-12 10:00:00,148.03,149.26,147.88,149.12,633162.0,145.6447,146.8549,145.4971,146.7171,633162.0
2025-02-12 11:00:00,149.06,149.48,148.7,149.44,310133.0,146.6581,147.0713,146.3039,147.032,310133.0
2025-02-12 12:00:00,149.43,150.06,149.34,150.06,360244.0,147.0221,147.642,146.9336,147.642,360244.0
2025-02-12 13:00:00,150.04,150.24,149.91,150.21,271046.0,147.6223,147.8191,147.4944,147.7896,271046.0
2025-02-12 14:00:00,150.2,150.21,149.58,149.81,305063.0,147.7797,147.7896,147.1697,147.396,305063.0
2025-02-12 15:00:00,149.8,150.06,149.4,149.89,819677.0,147.3862,147.642,146.9926,147.4747,819677.0
2025-02-13 09:30:00,149.08,149.53,148.57,149.08,252001.0,146.6778,147.1205,146.176,146.6778,252001.0
2025-02-13 10:00:00,149.08,149.9,148.84,149.86,409463.0,146.6778,147.4846,146.4416,147.4452,409463.0
2025-02-13 11:00:00,149.87,149.97,149.2,149.21,413633.0,147.455,147.5534,146.7958,146.8057,413633.0
2025-02-13 12:00:00,149.21,149.6,148.48,148.56,785352.0,146.8057,147.1894,146.0874,146.1662,785352.0
2025-02-13 13:00:00,148.54,148.62,148.03,148.43,349286.0,146.1465,146.2252,145.6447,146.0383,349286.0
2025-02-13 14:00:00,148.42,149.08,148.37,149.07,340820.0,146.0284,146.6778,145.9792,146.6679,340820.0
2025-02-13 15:00:00,149.07,149.34,148.76,149.15,891897.0,146.6679,146.9336,146.3629,146.7466,891897.0
2025-02-14 09:30:00,148.76,150.45,148.15,150.06,370007.0,146.3629,148.0257,145.7628,147.642,370007.0
2025-02-14 10:00:00,150.14,150.92,150.0,150.79,452116.0,147.7207,148.4881,147.583,148.3602,452116.0
2025-02-14 11:00:00,150.76,151.04,150.7,151.03,300167.0,148.3307,148.6062,148.2717,148.5964,300167.0
2025-02-14 12:00:00,151.03,151.22,150.7,151.05,268452.0,148.5964,148.7833,148.2717,148.616,268452.0
2025-02-14 13:00:00,151.05,151.22,150.93,151.16,230059.0,148.616,148.7833,148.498,148.7243,230059.0
2025-02-14 14:00:00,151.17,151.19,150.86,150.96,210051.0,148.7341,148.7538,148.4291,148.5275,210051.0
2025-02-14 15:00:00,150.96,151.03,150.34,150.46,927232.0,148.5275,148.5964,147.9175,148.0355,927232.0
2025-02-18 09:30:00,149.8,150.76,149.0,149.47,326547.0,147.3862,148.3307,146.5991,147.0615,326547.0
2025-02-18 10:00:00,149.53,149.83,148.71,149.13,554422.0,147.1205,147.4157,146.3137,146.727,554422.0
2025-02-18 11:00:00,149.12,149.52,148.86,149.47,337277.0,146.7171,147.1107,146.4613,147.0615,337277.0
2025-02-18 12:00:00,149.47,149.47,149.09,149.25,247417.0,147.0615,147.0615,146.6876,146.845,247417.0
2025-02-18 13:00:00,149.25,149.67,149.08,149.37,710011.0,146.845,147.2583,146.6778,146.9631,710011.0
2025-02-18 14:00:00,149.32,149.68,148.83,149.18,1481892.0,146.9139,147.2681,146.4318,146.7762,1481892.0
2025-02-18 15:00:00,149.16,149.3,148.65,148.8,1430758.0,146.7565,146.8942,146.2547,146.4023,1430758.0
2025-02-19 09:30:00,149.0,149.77,148.39,149.77,331175.0,146.5991,147.3567,145.9989,147.3567,331175.0
2025-02-19 10:00:00,149.74,149.74,148.4,149.06,531693.0,147.3271,147.3271,146.0087,146.6581,531693.0
2025-02-19 11:00:00,149.06,149.15,148.55,148.59,292345.0,146.6581,146.7466,146.1563,146.1957,292345.0
2025-02-19 12:00:00,148.57,148.59,147.51,147.61,506282.0,146.176,146.1957,145.1331,145.2315,506282.0
2025-02-19 13:00:00,147.63,148.65,147.54,148.61,759312.0,145.2511,146.2547,145.1626,146.2153,759312.0
2025-02-19 14:00:00,148.6,149.39,148.53,149.1,588641.0,146.2055,146.9828,146.1366,146.6975,588641.0
2025-02-19 15:00:00,149.1,149.96,148.9,149.8,850200.0,146.6975,147.5436,146.5007,147.3862,850200.0
2025-02-20 09:30:00,148.53,150.97,148.34,150.67,800955.0,146.1366,148.5373,145.9497,148.2422,800955.0
2025-02-20 10:00:00,150.7,151.86,150.49,151.34,517634.0,148.2717,149.413,148.0651,148.9014,517634.0
2025-02-20 11:00:00,151.34,151.93,151.15,151.42,463649.0,148.9014,149.4819,148.7144,148.9801,463649.0
2025-02-20 12:00:00,151.43,151.96,150.8,151.89,772036.0,148.9899,149.5114,148.3701,149.4425,772036.0
2025-02-20 13:00:00,151.89,152.53,151.73,151.97,505775.0,149.4425,150.0722,149.2851,149.5212,505775.0
2025-02-20 14:00:00,151.97,152.01,151.24,151.56,417931.0,149.5212,149.5606,148.803,149.1178,417931.0
2025-02-20 15:00:00,151.58,152.34,151.3,151.6,1102981.0,149.1375,149.8852,148.862,149.1572,1102981.0
2025-02-21 09:30:00,151.17,153.07,150.96,152.83,454713.0,148.7341,150.6035,148.5275,150.3674,454713.0
2025-02-21 10:00:00,152.83,154.16,152.43,153.45,497584.0,150.3674,151.6759,149.9738,150.9774,497584.0
2025-02-21 11:00:00,153.45,154.07,153.4,153.91,274729.0,150.9774,151.5874,150.9282,151.4299,274729.0
2025-02-21 12:00:00,153.93,154.2,153.57,153.77,352081.0,151.4496,151.7153,151.0954,151.2922,352081.0
2025-02-21 13:00:00,153.75,154.14,153.4,153.99,333239.0,151.2725,151.6562,150.9282,151.5087,333239.0
2025-02-21 14:00:00,153.99,154.32,153.6,153.89,537061.0,151.5087,151.8333,151.1249,151.4103,537061.0
2025-02-21 15:00:00,153.89,154.64,153.64,154.43,1156779.0,151.4103,152.1482,151.1643,151.9416,1156779.0
2025-02-24 09:30:00,154.4,156.04,154.18,155.89,620995.0,151.9121,153.5256,151.6956,153.378,620995.0
2025-02-24 10:00:00,155.89,156.36,154.81,155.61,735778.0,153.378,153.8405,152.3154,153.1026,735778.0
2025-02-24 11:00:00,155.63,155.83,155.05,155.39,342561.0,153.1222,153.319,152.5516,152.8861,342561.0
2025-02-24 12:00:00,155.39,156.35,155.36,156.31,576376.0,152.8861,153.8306,152.8566,153.7913,576376.0
2025-02-24 13:00:00,156.3,156.63,156.15,156.36,409160.0,153.7814,154.1061,153.6339,153.8405,409160.0
2025-02-24 14:00:00,156.36,156.41,155.7,155.99,325245.0,153.8405,153.8897,153.1911,153.4764,325245.0
2025-02-24 15:00:00,155.98,156.48,155.6,156.3,1169222.0,153.4666,153.9585,153.0927,153.7814,1169222.0
2025-02-25 09:30:00,157.0,157.39,155.91,156.92,853555.0,154.4702,154.8539,153.3977,154.3914,853555.0
2025-02-25 10:00:00,156.92,158.05,156.76,157.37,893232.0,154.3914,155.5032,154.234,154.8342,893232.0
2025-02-25 11:00:00,157.39,158.19,157.27,157.87,830804.0,154.8539,155.641,154.7358,155.3261,830804.0
2025-02-25 12:00:00,157.85,158.23,157.0,157.09,640468.0,155.3065,155.6803,154.4702,154.5587,640468.0
2025-02-25 13:00:00,157.06,157.82,156.57,156.97,1599085.0,154.5292,155.2769,154.0471,154.4406,1599085.0
2025-02-25 14:00:00,156.99,157.32,156.61,157.06,429182.0,154.4603,154.785,154.0864,154.5292,429182.0
2025-02-25 15:00:00,157.08,157.51,156.39,157.43,1197073.0,154.5489,154.9719,153.87,154.8932,1197073.0
2025-02-26 09:30:00,157.4,158.39,156.81,157.2,519949.0,154.8637,155.8378,154.2832,154.6669,519949.0
2025-02-26 10:00:00,157.2,157.94,156.5,157.0,923192.0,154.6669,155.395,153.9782,154.4702,923192.0
2025-02-26 11:00:00,156.99,157.03,155.3,155.51,884961.0,154.4603,154.4997,152.7975,153.0042,884961.0
2025-02-26 12:00:00,155.52,155.62,154.72,155.43,684346.0,153.014,153.1124,152.2269,152.9255,684346.0
2025-02-26 13:00:00,155.43,155.58,154.8,155.54,328954.0,152.9255,153.073,152.3056,153.0337,328954.0
2025-02-26 14:00:00,155.56,155.69,154.91,155.13,275553.0,153.0534,153.1813,152.4138,152.6303,275553.0
2025-02-26 15:00:00,155.14,155.43,154.28,154.73,894830.0,152.6401,152.9255,151.794,152.2367,894830.0
2025-02-27 09:30:00,154.88,155.9,154.25,154.87,382929.0,152.3843,153.3879,151.7645,152.3745,382929.0
2025-02-27 10:00:00,154.88,155.08,153.89,154.72,866067.0,152.3843,152.5811,151.4103,152.2269,866067.0
2025-02-27 11:00:00,154.72,155.36,154.53,154.81,458721.0,152.2269,152.8566,152.04,152.3154,458721.0
2025-02-27 12:00:00,154.8,154.81,154.28,154.59,289412.0,152.3056,152.3154,151.794,152.099,289412.0
2025-02-27 13:00:00,154.66,154.88,154.47,154.71,299990.0,152.1679,152.3843,151.9809,152.2171,299990.0
2025-02-27 14:00:00,154.7,154.83,154.17,154.17,585406.0,152.2072,152.3351,151.6858,151.6858,585406.0
2025-02-27 15:00:00,154.16,154.16,153.55,154.07,1006991.0,151.6759,151.6759,151.0757,151.5874,1006991.0
2025-02-28 09:30:00,155.36,156.04,154.29,154.62,321762.0,152.8566,153.5256,151.8038,152.1285,321762.0
2025-02-28 10:00:00,154.66,154.72,153.33,153.61,433914.0,152.1679,152.2269,150.8593,151.1348,433914.0
2025-02-28 11:00:00,153.64,154.14,153.44,153.72,371560.0,151.1643,151.6562,150.9675,151.243,371560.0
2025-02-28 12:00:00,153.68,154.0,153.6,153.74,567213.0,151.2037,151.5185,151.1249,151.2627,567213.0
2025-02-28 13:00:00,153.74,153.85,153.41,153.44,507620.0,151.2627,151.3709,150.938,150.9675,507620.0
2025-02-28 14:00:00,153.44,154.06,153.42,153.6,483647.0,150.9675,151.5775,150.9478,151.1249,483647.0
2025-02-28 15:00:00,153.62,155.32,153.53,155.27,1944775.0,151.1446,152.8172,151.0561,152.768,1944775.0
2025-03-03 09:30:00,154.82,158.19,154.0,157.99,373627.0,152.3253,155.641,151.5185,155.4442,373627.0
2025-03-03 10:00:00,157.94,158.09,156.72,157.59,345603.0,155.395,155.5426,154.1947,155.0506,345603.0
2025-03-03 11:00:00,157.59,157.93,156.71,157.45,313592.0,155.0506,155.3852,154.1848,154.9129,313592.0
2025-03-03 12:00:00,157.46,158.56,157.43,158.38,362678.0,154.9227,156.005,154.8932,155.8279,362678.0
2025-03-03 13:00:00,158.35,158.56,157.85,158.06,431642.0,155.7984,156.005,155.3065,155.5131,431642.0
2025-03-03 14:00:00,158.04,158.38,157.79,158.04,291647.0,155.4934,155.8279,155.2474,155.4934,291647.0
2025-03-03 15:00:00,158.02,158.85,157.47,158.81,629734.0,155.4737,156.2903,154.9326,156.251,629734.0
2025-03-04 09:30:00,158.48,159.51,157.26,157.84,537544.0,155.9263,156.9397,154.726,155.2966,537544.0
2025-03-04 10:00:00,157.83,158.18,156.34,156.41,612253.0,155.2868,155.6311,153.8208,153.8897,612253.0
2025-03-04 11:00:00,156.39,156.91,155.71,155.82,493069.0,153.87,154.3816,153.2009,153.3092,493069.0
2025-03-04 12:00:00,155.77,156.09,155.06,155.33,240066.0,153.26,153.5748,152.5614,152.8271,240066.0
2025-03-04 13:00:00,155.32,155.46,154.48,154.56,322799.0,152.8172,152.955,151.9908,152.0695,322799.0
2025-03-04 14:00:00,154.53,155.34,154.34,155.03,250565.0,152.04,152.8369,151.853,152.5319,250565.0
2025-03-04 15:00:00,155.04,155.32,153.81,153.97,682026.0,152.5417,152.8172,151.3316,151.489,682026.0
2025-03-05 09:30:00,153.34,154.95,153.0,154.06,214596.0,150.8691,152.4532,150.5346,151.5775,214596.0
2025-03-05 10:00:00,154.16,154.45,152.65,153.24,315067.0,151.6759,151.9612,150.1903,150.7707,315067.0
2025-03-05 11:00:00,153.24,153.91,153.14,153.83,157014.0,150.7707,151.4299,150.6724,151.3512,157014.0
2025-03-05 12:00:00,153.83,154.39,153.61,153.8,180899.0,151.3512,151.9022,151.1348,151.3217,180899.0
2025-03-05 13:00:00,153.79,153.96,153.35,153.9,204361.0,151.3119,151.4791,150.879,151.4201,204361.0
2025-03-05 14:00:00,153.95,154.31,153.54,153.89,279238.0,151.4693,151.8235,151.0659,151.4103,279238.0
2025-03-05 15:00:00,153.89,154.15,152.83,153.1,790919.0,151.4103,151.6661,150.3674,150.633,790919.0
2025-03-06 09:30:00,152.97,153.05,151.81,151.83,297526.0,150.5051,150.5838,149.3638,149.3835,297526.0
2025-03-06 10:00:00,151.86,153.26,151.64,153.21,526219.0,149.413,150.7904,149.1965,150.7412,526219.0
2025-03-06 11:00:00,153.21,153.69,152.83,152.96,310135.0,150.7412,151.2135,150.3674,150.4953,310135.0
2025-03-06 12:00:00,152.92,153.43,152.68,152.94,194970.0,150.4559,150.9577,150.2198,150.4756,194970.0
2025-03-06 13:00:00,152.99,153.49,152.7,153.24,193245.0,150.5248,151.0167,150.2394,150.7707,193245.0
2025-03-06 14:00:00,153.23,153.86,153.12,153.42,285595.0,150.7609,151.3808,150.6527,150.9478,285595.0
2025-03-06 15:00:00,153.44,154.11,153.4,153.55,915404.0,150.9675,151.6267,150.9282,151.0757,915404.0
2025-03-07 09:30:00,153.12,153.91,152.9,153.28,317942.0,150.6527,151.4299,150.4362,150.8101,317942.0
2025-03-07 10:00:00,153.18,153.47,151.24,151.46,546163.0,150.7117,150.997,148.803,149.0194,546163.0
2025-03-07 11:00:00,151.47,152.17,151.13,151.48,808253.0,149.0293,149.718,148.6947,149.0391,808253.0
2025-03-07 12:00:00,151.47,151.75,150.7,151.06,542337.0,149.0293,149.3048,148.2717,148.6259,542337.0
2025-03-07 13:00:00,151.0,152.16,150.86,151.97,566673.0,148.5668,149.7081,148.4291,149.5212,566673.0
2025-03-07 14:00:00,151.99,152.1,151.2,151.22,579730.0,149.5409,149.6491,148.7636,148.7833,579730.0
2025-03-07 15:00:00,151.21,151.24,150.43,150.91,1097939.0,148.7735,148.803,148.006,148.4783,1097939.0
2025-03-10 09:30:00,151.36,151.59,150.77,150.94,235837.0,148.921,149.1473,148.3405,148.5078,235837.0
2025-03-10 10:00:00,150.97,151.51,150.44,151.49,434247.0,148.5373,149.0686,148.0159,149.0489,434247.0
2025-03-10 11:00:00,151.49,151.66,150.57,151.1,317077.0,149.0489,149.2162,148.1438,148.6652,317077.0
2025-03-10 12:00:00,151.09,151.49,150.61,151.12,531330.0,148.6554,149.0489,148.1831,148.6849,531330.0
2025-03-10 13:00:00,151.13,151.51,150.99,151.14,265155.0,148.6947,149.0686,148.557,148.7046,265155.0
2025-03-10 14:00:00,151.17,151.46,150.16,150.31,380161.0,148.7341,149.0194,147.7404,147.888,380161.0
2025-03-10 15:00:00,150.3,151.14,149.64,150.57,1272942.0,147.8781,148.7046,147.2288,148.1438,1272942.0
2025-03-11 09:30:00,150.85,152.39,150.14,151.68,407404.0,148.4193,149.9344,147.7207,149.2359,407404.0
2025-03-11 10:00:00,151.71,152.2,150.75,151.78,412368.0,149.2654,149.7475,148.3209,149.3343,412368.0
2025-03-11 11:00:00,151.74,152.12,151.5,151.59,235107.0,149.2949,149.6688,149.0588,149.1473,235107.0
2025-03-11 12:00:00,151.57,151.6,150.8,151.0,215796.0,149.1277,149.1572,148.3701,148.5668,215796.0
2025-03-11 13:00:00,151.0,151.66,150.85,151.45,468479.0,148.5668,149.2162,148.4193,149.0096,468479.0
2025-03-11 14:00:00,151.44,153.15,151.43,153.0,410948.0,148.9997,150.6822,148.9899,150.5346,410948.0
2025-03-11 15:00:00,153.01,153.63,151.99,151.99,924633.0,150.5444,151.1545,149.5409,149.5409,924633.0
2025-03-12 09:30:00,151.84,152.55,150.88,151.94,266142.0,149.3933,150.0919,148.4488,149.4917,266142.0
2025-03-12 10:00:00,151.97,152.19,150.96,151.0,390165.0,149.5212,149.7377,148.5275,148.5668,390165.0
2025-03-12 11:00:00,151.0,151.33,150.31,151.29,231961.0,148.5668,148.8915,147.888,148.8522,231961.0
2025-03-12 12:00:00,151.31,151.8,151.1,151.28,224408.0,148.8718,149.3539,148.6652,148.8423,224408.0
2025-03-12 13:00:00,151.26,151.6,151.0,151.38,184306.0,148.8226,149.1572,148.5668,148.9407,184306.0
2025-03-12 14:00:00,151.38,152.06,151.13,151.96,356721.0,148.9407,149.6098,148.6947,149.5114,356721.0
2025-03-12 15:00:00,151.98,152.0,150.97,151.3,733054.0,149.531,149.5507,148.5373,148.862,733054.0
2025-03-13 09:30:00,151.72,152.69,150.15,152.48,199737.0,149.2752,150.2296,147.7305,150.023,199737.0
2025-03-13 10:00:00,152.52,152.76,151.16,151.51,235553.0,150.0623,150.2985,148.7243,149.0686,235553.0
2025-03-13 11:00:00,151.47,151.9,150.84,151.0,325476.0,149.0293,149.4523,148.4094,148.5668,325476.0
2025-03-13 12:00:00,151.05,151.54,150.46,150.82,248297.0,148.616,149.0981,148.0355,148.3897,248297.0
2025-03-13 13:00:00,150.87,151.38,150.87,151.18,193568.0,148.4389,148.9407,148.4389,148.7439,193568.0
2025-03-13 14:00:00,151.19,151.3,150.81,150.95,229074.0,148.7538,148.862,148.3799,148.5176,229074.0
2025-03-13 15:00:00,150.94,150.96,150.16,150.49,573770.0,148.5078,148.5275,147.7404,148.0651,573770.0
2025-03-14 09:30:00,150.55,151.9,149.8,151.15,296985.0,148.1241,149.4523,147.3862,148.7144,296985.0
2025-03-14 10:00:00,151.08,151.25,150.45,150.93,395818.0,148.6455,148.8128,148.0257,148.498,395818.0
2025-03-14 11:00:00,150.96,150.99,150.04,150.67,307421.0,148.5275,148.557,147.6223,148.2422,307421.0
2025-03-14 12:00:00,150.68,150.95,150.17,150.87,360578.0,148.252,148.5176,147.7502,148.4389,360578.0
2025-03-14 13:00:00,150.89,151.74,150.89,151.52,400052.0,148.4586,149.2949,148.4586,149.0785,400052.0
2025-03-14 14:00:00,151.53,151.74,151.27,151.52,377996.0,149.0883,149.2949,148.8325,149.0785,377996.0
2025-03-14 15:00:00,151.54,152.02,151.37,151.85,704635.0,149.0981,149.5704,148.9309,149.4031,704635.0
2025-03-17 09:30:00,152.85,154.66,152.39,153.4,767405.0,150.387,152.1679,149.9344,150.9282,767405.0
2025-03-17 10:00:00,153.4,153.5,152.13,152.71,362714.0,150.9282,151.0266,149.6786,150.2493,362714.0
2025-03-17 11:00:00,152.69,154.21,152.65,154.02,626075.0,150.2296,151.7251,150.1903,151.5382,626075.0
2025-03-17 12:00:00,154.01,154.87,153.89,154.22,375048.0,151.5283,152.3745,151.4103,151.735,375048.0
2025-03-17 13:00:00,154.21,155.15,154.09,155.1,355958.0,151.7251,152.65,151.607,152.6008,355958.0
2025-03-17 14:00:00,155.09,155.35,154.9,154.94,316268.0,152.5909,152.8467,152.404,152.4434,316268.0
2025-03-17 15:00:00,154.94,155.73,154.57,155.71,782931.0,152.4434,153.2206,152.0793,153.2009,782931.0
2025-03-18 09:30:00,155.5,157.0,154.65,154.72,286282.0,152.9943,154.4702,152.158,152.2269,286282.0
2025-03-18 10:00:00,154.78,154.91,154.17,154.65,243096.0,152.2859,152.4138,151.6858,152.158,243096.0
2025-03-18 11:00:00,154.66,155.2,154.6,155.16,347629.0,152.1679,152.6992,152.1088,152.6598,347629.0
2025-03-18 12:00:00,155.16,155.97,155.02,155.48,271178.0,152.6598,153.4568,152.5221,152.9746,271178.0
2025-03-18 13:00:00,155.48,155.63,154.78,154.92,510793.0,152.9746,153.1222,152.2859,152.4237,510793.0
2025-03-18 14:00:00,154.91,154.94,153.66,154.02,656517.0,152.4138,152.4434,151.184,151.5382,656517.0
2025-03-18 15:00:00,153.99,154.19,153.59,153.87,656556.0,151.5087,151.7054,151.1151,151.3906,656556.0
2025-03-19 09:30:00,153.93,153.93,152.22,153.78,270117.0,151.4496,151.4496,149.7672,151.302,270117.0
2025-03-19 10:00:00,153.73,154.09,153.49,153.72,282776.0,151.2528,151.607,151.0167,151.243,282776.0
2025-03-19 11:00:00,153.76,153.85,153.29,153.58,204209.0,151.2824,151.3709,150.8199,151.1053,204209.0
2025-03-19 12:00:00,153.59,154.21,153.5,153.91,192219.0,151.1151,151.7251,151.0266,151.4299,192219.0
2025-03-19 13:00:00,153.91,153.97,153.3,153.44,135528.0,151.4299,151.489,150.8298,150.9675,135528.0
2025-03-19 14:00:00,153.43,154.06,153.12,153.92,234658.0,150.9577,151.5775,150.6527,151.4398,234658.0
2025-03-19 15:00:00,153.92,154.51,153.81,154.31,649510.0,151.4398,152.0203,151.3316,151.8235,649510.0
2025-03-20 09:30:00,152.71,153.04,151.89,152.3,287661.0,151.5796,151.9072,150.7657,151.1727,287661.0
2025-03-20 10:00:00,152.28,153.01,152.23,152.46,343348.0,151.1528,151.8774,151.1032,151.3315,343348.0
2025-03-20 11:00:00,152.46,152.56,151.46,152.09,329683.0,151.3315,151.4307,150.3389,150.9642,329683.0
2025-03-20 12:00:00,152.13,152.46,152.12,152.44,262744.0,151.0039,151.3315,150.994,151.3116,262744.0
2025-03-20 13:00:00,152.41,152.61,151.89,152.03,232168.0,151.2818,151.4804,150.7657,150.9047,232168.0
2025-03-20 14:00:00,152.05,152.25,151.92,152.05,219843.0,150.9245,151.123,150.7955,150.9245,219843.0
2025-03-20 15:00:00,152.03,152.48,151.87,152.41,871076.0,150.9047,151.3513,150.7458,151.2818,871076.0
2025-03-21 09:30:00,152.38,152.68,151.73,152.08,1005532.0,151.2521,151.5498,150.6069,150.9543,1005532.0
2025-03-21 10:00:00,152.03,152.2,151.31,152.15,197541.0,150.9047,151.0734,150.19,151.0238,197541.0
2025-03-21 11:00:00,152.18,152.44,151.61,151.61,165431.0,151.0535,151.3116,150.4878,150.4878,165431.0
2025-03-21 12:00:00,151.61,151.87,151.51,151.81,278797.0,150.4878,150.7458,150.3885,150.6863,278797.0
2025-03-21 13:00:00,151.84,151.88,151.6,151.71,147312.0,150.7161,150.7558,150.4778,150.587,147312.0
2025-03-21 14:00:00,151.71,151.73,150.53,150.55,234166.0,150.587,150.6069,149.4158,149.4356,234166.0
2025-03-21 15:00:00,150.55,151.65,150.35,151.45,1143881.0,149.4356,150.5275,149.2371,150.3289,1143881.0
2025-03-24 09:30:00,152.0,152.98,151.12,151.37,269050.0,150.8749,151.8476,150.0014,150.2495,269050.0
2025-03-24 10:00:00,151.44,151.9,151.09,151.57,243152.0,150.319,150.7756,149.9716,150.4481,243152.0
2025-03-24 11:00:00,151.59,151.91,151.21,151.4,172328.0,150.4679,150.7855,150.0907,150.2793,172328.0
2025-03-24 12:00:00,151.41,151.54,151.08,151.28,230617.0,150.2892,150.4183,149.9617,150.1602,230617.0
2025-03-24 13:00:00,151.27,151.71,150.9,151.46,184927.0,150.1503,150.587,149.783,150.3389,184927.0
2025-03-24 14:00:00,151.46,151.48,150.88,151.01,211407.0,150.3389,150.3587,149.7632,149.8922,211407.0
2025-03-24 15:00:00,151.03,151.69,150.74,151.51,796642.0,149.9121,150.5672,149.6242,150.3885,796642.0
2025-03-25 09:30:00,152.0,152.0,150.1,151.38,265472.0,150.8749,150.8749,148.9889,150.2595,265472.0
2025-03-25 10:00:00,151.34,152.14,151.33,152.02,331147.0,150.2198,151.0138,150.2098,150.8947,331147.0
2025-03-25 11:00:00,152.01,152.06,151.4,151.43,159788.0,150.8848,150.9344,150.2793,150.3091,159788.0
2025-03-25 12:00:00,151.44,151.64,151.34,151.38,167684.0,150.319,150.5175,150.2198,150.2595,167684.0
2025-03-25 13:00:00,151.41,151.75,151.36,151.61,153852.0,150.2892,150.6267,150.2396,150.4878,153852.0
2025-03-25 14:00:00,151.62,152.1,151.61,151.73,209404.0,150.4977,150.9741,150.4878,150.6069,209404.0
2025-03-25 15:00:00,151.72,152.38,151.35,152.18,399218.0,150.5969,151.2521,150.2297,151.0535,399218.0
2025-03-26 09:30:00,152.0,153.42,151.95,153.22,230070.0,150.8749,152.2844,150.8252,152.0858,230070.0
2025-03-26 10:00:00,153.23,153.97,153.05,153.9,288898.0,152.0958,152.8303,151.9171,152.7608,288898.0
2025-03-26 11:00:00,153.94,154.23,153.53,153.75,201073.0,152.8005,153.0884,152.3936,152.6119,201073.0
2025-03-26 12:00:00,153.74,154.35,153.6,154.21,151490.0,152.602,153.2075,152.463,153.0685,151490.0
2025-03-26 13:00:00,154.21,154.48,154.17,154.27,131579.0,153.0685,153.3365,153.0288,153.1281,131579.0
2025-03-26 14:00:00,154.27,154.42,154.13,154.21,137445.0,153.1281,153.277,152.9891,153.0685,137445.0
2025-03-26 15:00:00,154.21,154.77,153.99,154.28,407807.0,153.0685,153.6244,152.8501,153.138,407807.0
2025-03-27 09:30:00,154.36,154.93,154.01,154.76,171315.0,153.2174,153.7832,152.87,153.6144,171315.0
2025-03-27 10:00:00,154.76,154.99,154.03,154.25,303985.0,153.6144,153.8427,152.8899,153.1082,303985.0
2025-03-27 11:00:00,154.26,154.79,154.23,154.5,137753.0,153.1181,153.6442,153.0884,153.3564,137753.0
2025-03-27 12:00:00,154.5,154.6,154.31,154.45,136333.0,153.3564,153.4556,153.1678,153.3067,136333.0
2025-03-27 13:00:00,154.45,154.84,154.11,154.15,163414.0,153.3067,153.6939,152.9693,153.009,163414.0
2025-03-27 14:00:00,154.15,154.74,154.14,154.41,128099.0,153.009,153.5946,152.999,153.267,128099.0
2025-03-27 15:00:00,154.41,155.76,154.39,155.0,709520.0,153.267,154.607,153.2472,153.8527,709520.0
2025-03-28 09:30:00,155.09,156.11,154.47,155.59,203028.0,153.942,154.9545,153.3266,154.4383,203028.0
2025-03-28 10:00:00,155.5,155.65,154.61,155.43,286838.0,154.349,154.4979,153.4656,154.2795,286838.0
2025-03-28 11:00:00,155.48,156.07,155.22,155.52,283537.0,154.3291,154.9147,154.071,154.3688,283537.0
2025-03-28 12:00:00,155.46,155.58,154.75,154.93,205323.0,154.3093,154.4284,153.6045,153.7832,205323.0
2025-03-28 13:00:00,154.94,155.09,154.31,154.61,232290.0,153.7931,153.942,153.1678,153.4656,232290.0
2025-03-28 14:00:00,154.67,154.73,153.54,154.59,429372.0,153.5251,153.5847,152.4035,153.4457,429372.0
2025-03-28 15:00:00,154.63,155.41,154.42,155.14,716228.0,153.4854,154.2596,153.277,153.9916,716228.0
2025-03-31 09:30:00,156.09,158.3,156.0,157.77,385036.0,154.9346,157.1282,154.8453,156.6022,385036.0
2025-03-31 10:00:00,157.77,158.47,156.91,158.14,578483.0,156.6022,157.297,155.7485,156.9694,578483.0
2025-03-31 11:00:00,158.14,158.41,157.36,157.73,280175.0,156.9694,157.2374,156.1952,156.5625,280175.0
2025-03-31 12:00:00,157.74,158.25,157.67,157.83,292747.0,156.5724,157.0786,156.5029,156.6617,292747.0
2025-03-31 13:00:00,157.79,158.12,157.45,157.74,213592.0,156.622,156.9496,156.2845,156.5724,213592.0
2025-03-31 14:00:00,157.77,158.75,157.77,158.57,250732.0,156.6022,157.5749,156.6022,157.3962,250732.0
2025-03-31 15:00:00,158.56,159.35,158.27,158.73,931282.0,157.3863,158.1705,157.0985,157.5551,931282.0
2025-04-01 09:30:00,158.5,158.68,156.95,157.49,273976.0,157.3268,157.5054,155.7882,156.3242,273976.0
2025-04-01 10:00:00,157.35,158.25,156.89,158.08,372229.0,156.1853,157.0786,155.7287,156.9099,372229.0
2025-04-01 11:00:00,158.01,158.27,157.56,157.84,240294.0,156.8404,157.0985,156.3937,156.6716,240294.0
2025-04-01 12:00:00,157.83,158.2,157.58,157.7,206451.0,156.6617,157.029,156.4136,156.5327,206451.0
2025-04-01 13:00:00,157.66,157.72,157.1,157.28,171466.0,156.493,156.5525,155.9371,156.1158,171466.0
2025-04-01 14:00:00,157.28,157.55,156.74,156.97,263705.0,156.1158,156.3838,155.5798,155.8081,263705.0
2025-04-01 15:00:00,156.96,158.15,156.9,158.09,682990.0,155.7982,156.9794,155.7386,156.9198,682990.0
2025-04-02 09:30:00,158.09,158.37,155.8,156.3,255950.0,156.9198,157.1977,154.6467,155.143,255950.0
2025-04-02 10:00:00,156.4,157.03,156.08,156.91,212391.0,155.2423,155.8676,154.9247,155.7485,212391.0
2025-04-02 11:00:00,156.88,156.96,154.84,154.99,177617.0,155.7188,155.7982,153.6939,153.8427,177617.0
2025-04-02 12:00:00,154.99,155.49,154.93,155.31,243145.0,153.8427,154.339,153.7832,154.1604,243145.0
2025-04-02 13:00:00,155.3,155.55,154.71,155.06,181023.0,154.1504,154.3986,153.5648,153.9122,181023.0
2025-04-02 14:00:00,155.06,155.64,154.95,155.31,209575.0,153.9122,154.4879,153.803,154.1604,209575.0
2025-04-02 15:00:00,155.32,156.42,155.29,156.02,504925.0,154.1703,155.2622,154.1405,154.8651,504925.0
2025-04-03 09:30:00,159.44,161.99,158.25,160.49,810623.0,158.2598,160.7909,157.0786,159.302,810623.0
2025-04-03 10:00:00,160.35,162.25,159.15,161.84,1054197.0,159.1631,161.049,157.972,160.642,1054197.0
2025-04-03 11:00:00,161.78,163.08,161.02,161.34,961928.0,160.5825,161.8729,159.8281,160.1457,961928.0
2025-04-03 12:00:00,161.39,162.5,160.93,161.31,1035439.0,160.1954,161.2972,159.7388,160.116,1035439.0
2025-04-03 13:00:00,161.33,162.0,160.59,161.8,638195.0,160.1358,160.8009,159.4013,160.6023,638195.0
2025-04-03 14:00:00,161.87,162.74,161.81,162.4,721324.0,160.6718,161.5354,160.6123,161.1979,721324.0
2025-04-03 15:00:00,162.4,162.68,161.87,162.07,1296394.0,161.1979,161.4758,160.6718,160.8703,1296394.0
2025-04-04 09:30:00,161.27,162.0,158.03,158.11,1092700.0,160.0763,160.8009,156.8602,156.9396,1092700.0
2025-04-04 10:00:00,158.08,158.25,155.95,156.72,1133077.0,156.9099,157.0786,154.7956,155.5599,1133077.0
2025-04-04 11:00:00,156.63,157.17,152.97,154.12,1096696.0,155.4706,156.0066,151.8377,152.9792,1096696.0
2025-04-04 12:00:00,154.07,154.34,151.98,153.15,701493.0,152.9296,153.1976,150.855,152.0164,701493.0
2025-04-04 13:00:00,153.15,153.5,151.66,152.25,851932.0,152.0164,152.3638,150.5374,151.123,851932.0
2025-04-04 14:00:00,152.29,152.51,150.46,151.54,534685.0,151.1627,151.3811,149.3463,150.4183,534685.0
2025-04-04 15:00:00,151.53,152.77,150.09,150.61,1706925.0,150.4084,151.6392,148.979,149.4952,1706925.0
2025-04-07 09:30:00,147.17,149.21,145.08,149.06,1012380.0,146.0806,148.1055,144.0061,147.9566,1012380.0
2025-04-07 10:00:00,149.06,152.83,147.81,150.67,1551013.0,147.9566,151.6987,146.7159,149.5547,1551013.0
2025-04-07 11:00:00,150.68,151.93,148.56,150.23,744632.0,149.5646,150.8054,147.4603,149.118,744632.0
2025-04-07 12:00:00,150.14,150.48,148.77,149.06,377737.0,149.0286,149.3661,147.6688,147.9566,377737.0
2025-04-07 13:00:00,149.06,151.46,148.91,151.28,538055.0,147.9566,150.3389,147.8077,150.1602,538055.0
2025-04-07 14:00:00,151.22,152.16,150.57,150.87,399602.0,150.1007,151.0337,149.4555,149.7532,399602.0
2025-04-07 15:00:00,150.85,152.01,150.49,151.2,1178646.0,149.7334,150.8848,149.3761,150.0808,1178646.0
2025-04-08 09:30:00,152.75,153.29,150.62,151.97,810735.0,151.6193,152.1553,149.5051,150.8451,810735.0
2025-04-08 10:00:00,152.0,152.1,151.16,151.42,584382.0,150.8749,150.9741,150.0411,150.2992,584382.0
2025-04-08 11:00:00,151.42,151.85,150.83,151.09,337175.0,150.2992,150.726,149.7135,149.9716,337175.0
2025-04-08 12:00:00,151.07,151.74,150.62,150.65,451461.0,149.9518,150.6168,149.5051,149.5349,451461.0
2025-04-08 13:00:00,150.65,150.73,149.09,149.78,350715.0,149.5349,149.6143,147.9864,148.6713,350715.0
2025-04-08 14:00:00,149.75,150.01,148.76,149.55,480640.0,148.6415,148.8996,147.6589,148.443,480640.0
2025-04-08 15:00:00,149.53,149.65,146.8,149.23,1348874.0,148.4232,148.5423,145.7134,148.1254,1348874.0
2025-04-09 09:30:00,148.63,149.62,147.35,148.93,529812.0,147.5298,148.5125,146.2593,147.8276,529812.0
2025-04-09 10:00:00,149.06,149.25,146.15,146.18,633420.0,147.9566,148.1452,145.0682,145.098,633420.0
2025-04-09 11:00:00,146.18,147.97,146.15,147.46,505606.0,145.098,146.8747,145.0682,146.3685,505606.0
2025-04-09 12:00:00,147.4,148.65,147.13,148.32,539920.0,146.3089,147.5497,146.0409,147.2221,539920.0
2025-04-09 13:00:00,148.28,152.53,147.63,152.52,1495753.0,147.1824,151.401,146.5372,151.391,1495753.0
2025-04-09 14:00:00,152.63,152.94,150.11,150.48,567703.0,151.5002,151.8079,148.9989,149.3661,567703.0
2025-04-09 15:00:00,150.49,152.29,150.34,151.0,1779063.0,149.3761,151.1627,149.2272,149.8823,1779063.0
2025-04-10 09:30:00,152.8,153.73,151.71,153.13,680254.0,151.669,152.5921,150.587,151.9965,680254.0
2025-04-10 10:00:00,153.19,153.37,152.16,152.19,824571.0,152.0561,152.2347,151.0337,151.0635,824571.0
2025-04-10 11:00:00,152.13,152.44,150.45,150.61,352747.0,151.0039,151.3116,149.3363,149.4952,352747.0
2025-04-10 12:00:00,150.61,151.16,149.08,150.93,614570.0,149.4952,150.0411,147.9765,149.8128,614570.0
2025-04-10 13:00:00,150.96,152.3,149.26,151.4,601054.0,149.8426,151.1727,148.1552,150.2793,601054.0
2025-04-10 14:00:00,151.4,152.68,151.11,152.17,521075.0,150.2793,151.5498,149.9915,151.0436,521075.0
2025-04-10 15:00:00,152.11,152.68,150.28,150.96,1298975.0,150.9841,151.5498,149.1676,149.8426,1298975.0
2025-04-11 09:30:00,151.88,153.85,151.3,153.44,382096.0,150.7558,152.7112,150.1801,152.3042,382096.0
2025-04-11 10:00:00,153.44,154.93,153.0,154.19,805579.0,152.3042,153.7832,151.8675,153.0487,805579.0
2025-04-11 11:00:00,154.12,154.56,152.9,154.5,406350.0,152.9792,153.4159,151.7682,153.3564,406350.0
2025-04-11 12:00:00,154.53,154.93,154.4,154.58,328818.0,153.3861,153.7832,153.2571,153.4358,328818.0
2025-04-11 13:00:00,154.53,155.28,154.17,154.74,299451.0,153.3861,154.1306,153.0288,153.5946,299451.0
2025-04-11 14:00:00,154.72,154.83,154.11,154.25,235007.0,153.5747,153.6839,152.9693,153.1082,235007.0
2025-04-11 15:00:00,154.3,154.59,153.66,153.88,1277168.0,153.1579,153.4457,152.5226,152.741,1277168.0
2025-04-14 09:30:00,155.44,157.52,154.35,156.61,404318.0,154.2894,156.354,153.2075,155.4508,404318.0
2025-04-14 10:00:00,156.63,157.15,155.8,156.73,431763.0,155.4706,155.9868,154.6467,155.5699,431763.0
2025-04-14 11:00:00,156.79,157.04,156.5,156.85,266418.0,155.6294,155.8776,155.3416,155.689,266418.0
2025-04-14 12:00:00,156.79,157.63,156.75,157.36,620324.0,155.6294,156.4632,155.5897,156.1952,620324.0
2025-04-14 13:00:00,157.37,158.15,157.08,158.02,543782.0,156.2051,156.9794,155.9173,156.8503,543782.0
2025-04-14 14:00:00,158.01,158.23,157.44,157.95,397140.0,156.8404,157.0588,156.2746,156.7808,397140.0
2025-04-14 15:00:00,157.96,158.19,157.22,157.59,878251.0,156.7908,157.0191,156.0562,156.4235,878251.0
2025-04-15 09:30:00,158.54,158.75,156.84,158.42,199171.0,157.3665,157.5749,155.6791,157.2474,199171.0
2025-04-15 10:00:00,158.43,159.4,157.96,158.99,417701.0,157.2573,158.2201,156.7908,157.8131,417701.0
2025-04-15 11:00:00,158.99,159.4,158.62,159.35,176079.0,157.8131,158.2201,157.4459,158.1705,176079.0
2025-04-15 12:00:00,159.36,160.11,159.22,159.79,651826.0,158.1804,158.9248,158.0414,158.6072,651826.0
2025-04-15 13:00:00,159.79,160.39,159.67,160.15,477085.0,158.6072,159.2028,158.4881,158.9645,477085.0
2025-04-15 14:00:00,160.15,160.53,159.94,160.45,357485.0,158.9645,159.3417,158.7561,159.2623,357485.0
2025-04-15 15:00:00,160.43,161.04,159.89,160.09,1410992.0,159.2425,159.848,158.7065,158.905,1410992.0
2025-04-16 09:30:00,161.65,162.16,160.49,161.57,477970.0,160.4534,160.9597,159.302,160.374,477970.0
2025-04-16 10:00:00,161.52,161.56,160.61,161.09,533280.0,160.3244,160.3641,159.4211,159.8976,533280.0
2025-04-16 11:00:00,161.07,161.34,160.92,161.03,532475.0,159.8777,160.1457,159.7288,159.838,532475.0
2025-04-16 12:00:00,161.0,161.04,160.14,160.17,410698.0,159.8083,159.848,158.9546,158.9844,410698.0
2025-04-16 13:00:00,160.13,160.39,159.07,159.21,1088333.0,158.9447,159.2028,157.8925,158.0315,1088333.0
2025-04-16 14:00:00,159.22,160.28,159.21,159.74,439143.0,158.0414,159.0936,158.0315,158.5576,439143.0
2025-04-16 15:00:00,159.73,160.68,159.3,160.46,2025472.0,158.5477,159.4906,158.1208,159.2723,2025472.0
2025-04-17 09:30:00,161.3,163.25,161.3,163.09,633661.0,160.106,162.0416,160.106,161.8828,633661.0
2025-04-17 10:00:00,163.09,163.44,162.77,163.24,546956.0,161.8828,162.2302,161.5652,162.0317,546956.0
2025-04-17 11:00:00,163.24,163.91,162.87,163.11,539068.0,162.0317,162.6967,161.6644,161.9026,539068.0
2025-04-17 12:00:00,163.14,165.0,162.94,163.66,334825.0,161.9324,163.7786,161.7339,162.4486,334825.0
2025-04-17 13:00:00,163.69,163.85,163.28,163.82,438474.0,162.4783,162.6372,162.0714,162.6074,438474.0
2025-04-17 14:00:00,163.83,164.57,163.81,164.38,552528.0,162.6173,163.3518,162.5975,163.1632,552528.0
2025-04-17 15:00:00,164.38,164.4,163.05,163.19,1265272.0,163.1632,163.1831,161.8431,161.982,1265272.0
2025-04-21 09:30:00,163.76,164.05,163.07,163.4,313820.0,162.5478,162.8357,161.8629,162.1905,313820.0
2025-04-21 10:00:00,163.47,163.77,162.6,162.62,475351.0,162.26,162.5578,161.3964,161.4163,475351.0
2025-04-21 11:00:00,162.62,162.87,161.21,161.34,332651.0,161.4163,161.6644,160.0167,160.1457,332651.0
2025-04-21 12:00:00,161.31,161.51,160.82,161.08,266132.0,160.116,160.3145,159.6296,159.8877,266132.0
2025-04-21 13:00:00,161.08,161.13,159.35,159.38,329626.0,159.8877,159.9373,158.1705,158.2002,329626.0
2025-04-21 14:00:00,159.35,160.99,159.17,160.78,649036.0,158.1705,159.7983,157.9918,159.5899,649036.0
2025-04-21 15:00:00,160.78,162.35,160.75,162.14,929270.0,159.5899,161.1483,159.5601,160.9398,929270.0
2025-04-22 09:30:00,163.29,163.3,161.92,163.02,381875.0,162.0813,162.0912,160.7214,161.8133,381875.0
2025-04-22 10:00:00,163.03,164.09,162.79,163.77,817253.0,161.8232,162.8754,161.585,162.5578,817253.0
2025-04-22 11:00:00,163.79,164.69,163.26,164.45,858528.0,162.5776,163.4709,162.0515,163.2327,858528.0
2025-04-22 12:00:00,164.48,164.62,163.6,164.26,481039.0,163.2625,163.4015,162.389,163.0441,481039.0
2025-04-22 13:00:00,164.28,164.46,162.8,162.96,571359.0,163.064,163.2426,161.5949,161.7537,571359.0
2025-04-22 14:00:00,162.94,164.19,162.81,163.68,640912.0,161.7339,162.9746,161.6049,162.4684,640912.0
2025-04-22 15:00:00,163.72,164.1,163.01,164.06,1548082.0,162.5081,162.8853,161.8034,162.8456,1548082.0
2025-04-23 09:30:00,168.94,171.63,166.9,168.33,1093631.0,167.6895,170.3596,165.6646,167.084,1093631.0
2025-04-23 10:00:00,168.31,171.19,167.68,169.42,1123408.0,167.0641,169.9228,166.4388,168.1659,1123408.0
2025-04-23 11:00:00,169.36,169.42,166.82,168.9,612765.0,168.1064,168.1659,165.5852,167.6498,612765.0
2025-04-23 12:00:00,168.96,168.99,167.72,168.15,334379.0,167.7093,167.7391,166.4785,166.9053,334379.0
2025-04-23 13:00:00,168.16,168.86,167.51,168.78,463002.0,166.9153,167.6101,166.2701,167.5307,463002.0
2025-04-23 14:00:00,168.79,168.91,166.08,166.48,682694.0,167.5406,167.6597,164.8507,165.2477,682694.0
2025-04-23 15:00:00,166.5,168.41,166.24,167.96,827914.0,165.2675,167.1634,165.0095,166.7167,827914.0
2025-04-24 09:30:00,168.33,168.34,166.46,167.59,350016.0,167.084,167.0939,165.2278,166.3495,350016.0
2025-04-24 10:00:00,167.64,168.9,167.39,168.49,405377.0,166.3991,167.6498,166.151,167.2428,405377.0
2025-04-24 11:00:00,168.48,168.98,168.13,168.4,285159.0,167.2329,167.7292,166.8855,167.1535,285159.0
2025-04-24 12:00:00,168.44,170.11,168.4,169.44,434019.0,167.1932,168.8508,167.1535,168.1858,434019.0
2025-04-24 13:00:00,169.46,169.53,168.52,169.1,409588.0,168.2056,168.2751,167.2726,167.8483,409588.0
2025-04-24 14:00:00,169.1,170.22,169.09,170.11,577160.0,167.8483,168.96,167.8384,168.8508,577160.0
2025-04-24 15:00:00,170.11,170.51,169.53,170.1,1370072.0,168.8508,169.2479,168.2751,168.8409,1370072.0
2025-04-25 09:30:00,170.96,171.36,169.32,169.45,497123.0,169.6945,170.0916,168.0667,168.1957,497123.0
2025-04-25 10:00:00,169.48,170.21,169.15,169.64,778788.0,168.2255,168.9501,167.8979,168.3843,778788.0
2025-04-25 11:00:00,169.64,170.53,169.6,170.52,465257.0,168.3843,169.2677,168.3446,169.2578,465257.0
2025-04-25 12:00:00,170.54,170.89,169.45,169.52,308416.0,169.2776,169.6251,168.1957,168.2652,308416.0
2025-04-25 13:00:00,169.5,169.73,168.78,169.47,849619.0,168.2453,168.4736,167.5307,168.2156,849619.0
2025-04-25 14:00:00,169.46,170.54,169.4,169.65,237365.0,168.2056,169.2776,168.1461,168.3942,237365.0
2025-04-25 15:00:00,169.68,170.5,169.58,170.2,966965.0,168.424,169.2379,168.3247,168.9402,966965.0
2025-04-28 09:30:00,170.29,170.52,169.12,169.4,334215.0,169.0295,169.2578,167.8682,168.1461,334215.0
2025-04-28 10:00:00,169.36,170.18,169.09,169.71,718400.0,168.1064,168.9203,167.8384,168.4538,718400.0
2025-04-28 11:00:00,169.64,169.89,168.52,168.73,877602.0,168.3843,168.6325,167.2726,167.481,877602.0
2025-04-28 12:00:00,168.72,168.81,168.14,168.77,308337.0,167.4711,167.5604,166.8954,167.5207,308337.0
2025-04-28 13:00:00,168.74,169.03,168.45,168.82,235202.0,167.491,167.7788,167.2031,167.5704,235202.0
2025-04-28 14:00:00,168.84,169.02,168.33,168.33,321782.0,167.5902,167.7689,167.084,167.084,321782.0
2025-04-28 15:00:00,168.36,169.29,168.32,169.06,806222.0,167.1138,168.0369,167.0741,167.8086,806222.0
2025-04-29 09:30:00,168.11,169.92,167.77,169.83,571951.0,166.8656,168.6622,166.5281,168.5729,571951.0
2025-04-29 10:00:00,169.79,170.54,169.06,170.47,416330.0,168.5332,169.2776,167.8086,169.2082,416330.0
2025-04-29 11:00:00,170.47,171.1,169.79,169.82,376005.0,169.2082,169.8335,168.5332,168.563,376005.0
2025-04-29 12:00:00,169.86,170.48,169.77,170.02,260538.0,168.6027,169.2181,168.5133,168.7615,260538.0
2025-04-29 13:00:00,170.02,171.09,169.99,170.7,224293.0,168.7615,169.8236,168.7317,169.4365,224293.0
2025-04-29 14:00:00,170.72,170.78,169.92,170.05,288074.0,169.4563,169.5159,168.6622,168.7913,288074.0
2025-04-29 15:00:00,170.05,170.75,170.05,170.12,1019333.0,168.7913,169.4861,168.7913,168.8608,1019333.0
2025-04-30 09:30:00,171.54,171.96,169.49,169.98,398079.0,170.2702,170.6871,168.2354,168.7218,398079.0
2025-04-30 10:00:00,170.07,170.87,169.02,170.87,633425.0,168.8111,169.6052,167.7689,169.6052,633425.0
2025-04-30 11:00:00,170.84,170.93,170.01,170.31,267021.0,169.5754,169.6648,168.7516,169.0493,267021.0
2025-04-30 12:00:00,170.31,171.28,170.27,171.19,387221.0,169.0493,170.0122,169.0096,169.9228,387221.0
2025-04-30 13:00:00,171.16,171.16,170.35,170.98,308034.0,169.8931,169.8931,169.089,169.7144,308034.0
2025-04-30 14:00:00,170.97,171.21,169.95,170.11,469435.0,169.7045,169.9427,168.692,168.8508,469435.0
2025-04-30 15:00:00,170.14,172.03,170.12,171.33,872253.0,168.8806,170.7566,168.8608,170.0618,872253.0
2025-05-01 09:30:00,169.59,170.85,168.89,169.81,419376.0,168.3347,169.5853,167.6399,168.553,419376.0
2025-05-01 10:00:00,169.85,171.02,169.81,170.61,422227.0,168.5927,169.7541,168.553,169.3471,422227.0
2025-05-01 11:00:00,170.64,170.85,170.01,170.52,425740.0,169.3769,169.5853,168.7516,169.2578,425740.0
2025-05-01 12:00:00,170.48,170.83,170.21,170.5,262535.0,169.2181,169.5655,168.9501,169.2379,262535.0
2025-05-01 13:00:00,170.5,171.07,170.46,170.81,136322.0,169.2379,169.8037,169.1982,169.5456,136322.0
2025-05-01 14:00:00,170.8,170.97,170.51,170.59,192105.0,169.5357,169.7045,169.2479,169.3273,192105.0
2025-05-01 15:00:00,170.59,170.7,169.84,170.04,705070.0,169.3273,169.4365,168.5828,168.7813,705070.0
2025-05-02 09:30:00,170.4,170.84,169.75,170.34,603074.0,169.1387,169.5754,168.4935,169.0791,603074.0
2025-05-02 10:00:00,170.3,171.0,170.25,170.53,443789.0,169.0394,169.7342,168.9898,169.2677,443789.0
2025-05-02 11:00:00,170.57,170.79,170.37,170.5,223731.0,169.3074,169.5258,169.1089,169.2379,223731.0
2025-05-02 12:00:00,170.52,170.82,169.75,170.24,226009.0,169.2578,169.5556,168.4935,168.9799,226009.0
2025-05-02 13:00:00,170.25,170.43,170.08,170.1,236456.0,168.9898,169.1685,168.821,168.8409,236456.0
2025-05-02 14:00:00,170.12,171.09,170.1,170.97,187591.0,168.8608,169.8236,168.8409,169.7045,187591.0
2025-05-02 15:00:00,170.99,171.49,170.75,170.85,585649.0,169.7243,170.2206,169.4861,169.5853,585649.0
2025-05-05 09:30:00,171.18,171.52,170.26,170.27,136998.0,169.9129,170.2504,168.9997,169.0096,136998.0
2025-05-05 10:00:00,170.39,171.2,170.0,171.09,199196.0,169.1288,169.9328,168.7416,169.8236,199196.0
2025-05-05 11:00:00,171.07,172.11,170.97,171.99,229767.0,169.8037,170.836,169.7045,170.7169,229767.0
2025-05-05 12:00:00,172.03,172.93,172.0,172.56,272106.0,170.7566,171.65,170.7268,171.2827,272106.0
2025-05-05 13:00:00,172.56,173.27,172.45,173.12,210201.0,171.2827,171.9874,171.1735,171.8385,210201.0
2025-05-05 14:00:00,173.13,173.63,172.86,173.61,185370.0,171.8485,172.3448,171.5805,172.3249,185370.0
2025-05-05 15:00:00,173.61,173.72,173.04,173.31,642876.0,172.3249,172.4341,171.7591,172.0271,642876.0
2025-05-06 09:30:00,172.78,173.26,172.37,172.4,219156.0,171.5011,171.9775,171.0941,171.1239,219156.0
2025-05-06 10:00:00,172.38,173.85,172.16,173.56,400010.0,171.104,172.5631,170.8856,172.2753,400010.0
2025-05-06 11:00:00,173.59,174.04,173.5,173.7,260122.0,172.3051,172.7517,172.2157,172.4143,260122.0
2025-05-06 12:00:00,173.74,173.82,173.12,173.22,184429.0,172.454,172.5334,171.8385,171.9378,184429.0
2025-05-06 13:00:00,173.2,173.95,173.19,173.36,215535.0,171.918,172.6624,171.908,172.0768,215535.0
2025-05-06 14:00:00,173.36,174.21,173.35,174.1,263232.0,172.0768,172.9205,172.0668,172.8113,263232.0
2025-05-06 15:00:00,174.09,174.2,173.62,174.05,790352.0,172.8014,172.9105,172.3348,172.7617,790352.0
2025-05-07 09:30:00,173.51,175.05,173.15,174.76,447580.0,172.2257,173.7543,171.8683,173.4664,447580.0
2025-05-07 10:00:00,174.8,175.57,174.72,175.43,483502.0,173.5061,174.2704,173.4267,174.1314,483502.0
2025-05-07 11:00:00,175.4,176.13,175.29,175.87,451539.0,174.1017,174.8263,173.9925,174.5682,451539.0
2025-05-07 12:00:00,175.88,176.49,175.86,176.04,287871.0,174.5781,175.1836,174.5583,174.7369,287871.0
2025-05-07 13:00:00,176.08,176.38,175.56,175.66,409805.0,174.7766,175.0744,174.2605,174.3597,409805.0
2025-05-07 14:00:00,175.73,176.29,175.15,176.17,569973.0,174.4292,174.9851,173.8535,174.866,569973.0
2025-05-07 15:00:00,176.14,176.27,175.18,175.33,835046.0,174.8362,174.9652,173.8833,174.0322,835046.0
2025-05-08 09:30:00,174.24,174.96,173.4,173.55,423857.0,172.9503,173.6649,172.1165,172.2654,423857.0
2025-05-08 10:00:00,173.57,173.68,170.49,170.69,596055.0,172.2852,172.3944,169.228,169.4265,596055.0
2025-05-08 11:00:00,170.69,172.3,170.28,172.27,353970.0,169.4265,171.0246,169.0196,170.9948,353970.0
2025-05-08 12:00:00,172.31,172.72,171.95,172.32,277868.0,171.0345,171.4415,170.6772,171.0445,277868.0
2025-05-08 13:00:00,172.32,172.76,172.13,172.5,240549.0,171.0445,171.4812,170.8559,171.2231,240549.0
2025-05-08 14:00:00,172.48,172.96,172.31,172.57,290728.0,171.2033,171.6797,171.0345,171.2926,290728.0
2025-05-08 15:00:00,172.59,172.71,171.84,172.03,699750.0,171.3125,171.4316,170.568,170.7566,699750.0
2025-05-09 09:30:00,171.71,171.71,170.59,170.87,201948.0,170.439,170.439,169.3273,169.6052,201948.0
2025-05-09 10:00:00,170.82,171.05,170.22,170.34,440682.0,169.5556,169.7839,168.96,169.0791,440682.0
2025-05-09 11:00:00,170.31,170.7,169.74,170.6,365657.0,169.0493,169.4365,168.4836,169.3372,365657.0
2025-05-09 12:00:00,170.61,170.82,169.96,170.02,279450.0,169.3471,169.5556,168.7019,168.7615,279450.0
2025-05-09 13:00:00,170.03,170.2,169.62,170.14,252461.0,168.7714,168.9402,168.3645,168.8806,252461.0
2025-05-09 14:00:00,170.14,170.27,169.83,169.91,353978.0,168.8806,169.0096,168.5729,168.6523,353978.0
2025-05-09 15:00:00,169.92,170.07,169.38,169.59,810865.0,168.6622,168.8111,168.1262,168.3347,810865.0
2025-05-12 09:30:00,165.64,165.64,162.37,164.81,1200496.0,164.4139,164.4139,161.1681,163.5901,1200496.0
2025-05-12 10:00:00,164.77,166.5,164.3,165.97,919532.0,163.5504,165.2675,163.0838,164.7415,919532.0
2025-05-12 11:00:00,165.98,166.6,164.98,165.3,657359.0,164.7514,165.3668,163.7588,164.0764,657359.0
2025-05-12 12:00:00,165.31,165.37,164.49,164.94,498035.0,164.0864,164.1459,163.2724,163.7191,498035.0
2025-05-12 13:00:00,164.94,165.32,164.55,165.06,545758.0,163.7191,164.0963,163.332,163.8382,545758.0
2025-05-12 14:00:00,165.08,165.65,164.95,165.18,728790.0,163.8581,164.4238,163.729,163.9573,728790.0
2025-05-12 15:00:00,165.18,165.2,163.91,164.83,1559437.0,163.9573,163.9772,162.6967,163.6099,1559437.0
2025-05-13 09:30:00,164.97,165.29,163.67,163.87,336033.0,163.7489,164.0665,162.4585,162.657,336033.0
2025-05-13 10:00:00,163.87,164.6,163.76,164.21,477145.0,162.657,163.3816,162.5478,162.9945,477145.0
2025-05-13 11:00:00,164.19,164.37,163.76,163.99,467202.0,162.9746,163.1533,162.5478,162.7761,467202.0
2025-05-13 12:00:00,163.98,164.16,163.6,163.93,263433.0,162.7662,162.9449,162.389,162.7166,263433.0
2025-05-13 13:00:00,163.91,164.88,163.88,164.62,387069.0,162.6967,163.6595,162.6669,163.4015,387069.0
2025-05-13 14:00:00,164.62,164.9,164.2,164.36,309934.0,163.4015,163.6794,162.9846,163.1434,309934.0
2025-05-13 15:00:00,164.34,164.46,163.75,163.8,1092825.0,163.1235,163.2426,162.5379,162.5875,1092825.0
2025-05-14 09:30:00,163.44,165.62,162.93,165.34,614736.0,162.2302,164.3941,161.724,164.1161,614736.0
2025-05-14 10:00:00,165.38,165.41,163.33,163.43,286500.0,164.1558,164.1856,162.121,162.2203,286500.0
2025-05-14 11:00:00,163.46,164.15,163.4,163.8,386679.0,162.25,162.9349,162.1905,162.5875,386679.0
2025-05-14 12:00:00,163.83,163.99,163.0,163.53,277028.0,162.6173,162.7761,161.7935,162.3195,277028.0
2025-05-14 13:00:00,163.52,163.96,163.48,163.9,122330.0,162.3096,162.7463,162.2699,162.6868,122330.0
2025-05-14 14:00:00,163.93,164.66,163.76,164.36,354536.0,162.7166,163.4412,162.5478,163.1434,354536.0
2025-05-14 15:00:00,164.34,164.45,163.89,163.96,474847.0,163.1235,163.2327,162.6769,162.7463,474847.0
2025-05-15 09:30:00,165.26,167.79,164.95,167.52,338561.0,164.0367,166.548,163.729,166.28,338561.0
2025-05-15 10:00:00,167.52,168.56,167.32,168.17,418127.0,166.28,167.3123,166.0815,166.9252,418127.0
2025-05-15 11:00:00,168.17,168.46,167.94,168.17,332322.0,166.9252,167.213,166.6969,166.9252,332322.0
2025-05-15 12:00:00,168.17,168.36,167.91,168.3,273603.0,166.9252,167.1138,166.6671,167.0542,273603.0
2025-05-15 13:00:00,168.3,168.81,168.24,168.27,268538.0,167.0542,167.5604,166.9947,167.0244,268538.0
2025-05-15 14:00:00,168.27,168.85,168.15,168.62,361419.0,167.0244,167.6002,166.9053,167.3719,361419.0
2025-05-15 15:00:00,168.64,169.6,168.6,169.18,885089.0,167.3917,168.3446,167.352,167.9277,885089.0
2025-05-16 09:30:00,169.33,169.68,168.36,169.63,525322.0,168.0766,168.424,167.1138,168.3744,525322.0
2025-05-16 10:00:00,169.53,169.54,168.7,168.71,217605.0,168.2751,168.285,167.4513,167.4612,217605.0
2025-05-16 11:00:00,168.79,169.54,168.7,169.12,143994.0,167.5406,168.285,167.4513,167.8682,143994.0
2025-05-16 12:00:00,169.08,169.9,169.07,169.77,182414.0,167.8284,168.6424,167.8185,168.5133,182414.0
2025-05-16 13:00:00,169.82,170.13,169.74,169.84,110112.0,168.563,168.8707,168.4836,168.5828,110112.0
2025-05-16 14:00:00,169.82,170.16,169.7,169.99,186331.0,168.563,168.9005,168.4439,168.7317,186331.0
2025-05-16 15:00:00,169.99,170.6,169.96,170.4,444427.0,168.7317,169.3372,168.7019,169.1387,444427.0
2025-05-19 09:30:00,171.01,171.99,170.51,171.76,409176.0,169.7442,170.7169,169.2479,170.4886,409176.0
2025-05-19 10:00:00,171.73,172.77,171.65,172.35,387239.0,170.4588,171.4911,170.3794,171.0742,387239.0
2025-05-19 11:00:00,172.36,172.73,172.14,172.47,292236.0,171.0842,171.4514,170.8658,171.1934,292236.0
2025-05-19 12:00:00,172.49,172.75,172.3,172.72,107798.0,171.2132,171.4713,171.0246,171.4415,107798.0
2025-05-19 13:00:00,172.74,172.98,172.66,172.73,122457.0,171.4614,171.6996,171.3819,171.4514,122457.0
2025-05-19 14:00:00,172.74,173.28,172.67,173.23,216035.0,171.4614,171.9974,171.3919,171.9477,216035.0
2025-05-19 15:00:00,173.23,173.39,172.88,173.17,408297.0,171.9477,172.1065,171.6003,171.8882,408297.0
2025-05-20 09:30:00,173.0,174.48,172.89,174.45,414278.0,171.7194,173.1885,171.6102,173.1587,414278.0
2025-05-20 10:00:00,174.41,174.6,173.54,173.86,297381.0,173.119,173.3076,172.2554,172.5731,297381.0
2025-05-20 11:00:00,173.76,174.0,173.08,173.18,382532.0,172.4738,172.712,171.7988,171.8981,382532.0
2025-05-20 12:00:00,173.18,173.26,172.74,173.21,328666.0,171.8981,171.9775,171.4614,171.9279,328666.0
2025-05-20 13:00:00,173.21,173.74,173.18,173.65,197855.0,171.9279,172.454,171.8981,172.3646,197855.0
2025-05-20 14:00:00,173.62,173.83,173.15,173.59,179996.0,172.3348,172.5433,171.8683,172.3051,179996.0
2025-05-20 15:00:00,173.56,174.23,173.4,174.14,480509.0,172.2753,172.9403,172.1165,172.851,480509.0
2025-05-21 09:30:00,174.0,174.59,173.62,174.16,178386.0,172.712,173.2977,172.3348,172.8708,178386.0
2025-05-21 10:00:00,174.2,174.56,173.91,174.39,305272.0,172.9105,173.2679,172.6227,173.0991,305272.0
2025-05-21 11:00:00,174.39,174.73,174.23,174.53,496928.0,173.0991,173.4366,172.9403,173.2381,496928.0
2025-05-21 12:00:00,174.54,175.17,174.46,175.13,433577.0,173.248,173.8734,173.1686,173.8337,433577.0
2025-05-21 13:00:00,175.13,175.34,174.43,174.51,357658.0,173.8337,174.0421,173.1388,173.2183,357658.0
2025-05-21 14:00:00,174.48,174.8,173.97,174.1,304477.0,173.1885,173.5061,172.6823,172.8113,304477.0
2025-05-21 15:00:00,174.11,174.73,173.97,174.62,832395.0,172.8212,173.4366,172.6823,173.3274,832395.0
2025-05-22 09:30:00,174.64,175.63,173.73,173.73,415861.0,173.3473,174.33,172.444,172.444,415861.0
2025-05-22 10:00:00,173.7,174.01,173.16,173.62,399226.0,172.4143,172.722,171.8782,172.3348,399226.0
2025-05-22 11:00:00,173.62,174.65,173.33,174.64,159567.0,172.3348,173.3572,172.047,173.3473,159567.0
2025-05-22 12:00:00,174.64,175.11,174.53,174.63,154647.0,173.3473,173.8138,173.2381,173.3374,154647.0
2025-05-22 13:00:00,174.63,175.44,174.44,175.24,228634.0,173.3374,174.1414,173.1488,173.9429,228634.0
2025-05-22 14:00:00,175.28,175.78,175.19,175.73,383599.0,173.9826,174.4789,173.8932,174.4292,383599.0
2025-05-22 15:00:00,175.72,176.22,175.09,175.26,741675.0,174.4193,174.9156,173.794,173.9627,741675.0
2025-05-23 09:30:00,175.68,177.22,175.68,176.25,399256.0,174.3796,175.9082,174.3796,174.9454,399256.0
2025-05-23 10:00:00,176.22,177.49,176.16,177.12,471399.0,174.9156,176.1762,174.856,175.8089,471399.0
2025-05-23 11:00:00,177.18,177.77,177.06,177.6,223734.0,175.8685,176.4541,175.7494,176.2854,223734.0
2025-05-23 12:00:00,177.56,178.17,177.31,177.97,239953.0,176.2457,176.8512,175.9975,176.6526,239953.0
2025-05-23 13:00:00,177.97,178.33,177.94,178.26,237598.0,176.6526,177.01,176.6229,176.9405,237598.0
2025-05-23 14:00:00,178.26,178.66,178.26,178.5,371641.0,176.9405,177.3375,176.9405,177.1787,371641.0
2025-05-23 15:00:00,178.5,178.7,177.84,178.04,975986.0,177.1787,177.3772,176.5236,176.7221,975986.0
2025-05-27 09:30:00,178.19,178.92,177.51,178.45,300986.0,176.871,177.5956,176.196,177.1291,300986.0
2025-05-27 10:00:00,178.5,179.25,178.06,179.03,387989.0,177.1787,177.9232,176.742,177.7048,387989.0
2025-05-27 11:00:00,179.01,179.01,177.7,177.83,347052.0,177.6849,177.6849,176.3846,176.5137,347052.0
2025-05-27 12:00:00,177.86,178.53,177.86,178.48,270727.0,176.5435,177.2085,176.5435,177.1589,270727.0
2025-05-27 13:00:00,178.47,178.82,178.11,178.78,187257.0,177.1489,177.4964,176.7916,177.4566,187257.0
2025-05-27 14:00:00,178.78,179.3,178.69,179.18,595243.0,177.4566,177.9728,177.3673,177.8537,595243.0
2025-05-27 15:00:00,179.19,179.83,179.0,179.24,1215675.0,177.8636,178.4989,177.675,177.9132,1215675.0
2025-05-28 09:30:00,178.28,178.93,177.88,178.31,250071.0,176.9603,177.6055,176.5633,176.9901,250071.0
2025-05-28 10:00:00,178.31,178.8,177.96,178.57,331472.0,176.9901,177.4765,176.6427,177.2482,331472.0
2025-05-28 11:00:00,178.6,179.0,178.35,178.77,258229.0,177.278,177.675,177.0298,177.4467,258229.0
2025-05-28 12:00:00,178.81,179.41,178.62,179.29,115443.0,177.4864,178.082,177.2978,177.9629,115443.0
2025-05-28 13:00:00,179.33,179.46,179.07,179.12,147674.0,178.0026,178.1316,177.7445,177.7941,147674.0
2025-05-28 14:00:00,179.12,179.23,178.59,179.06,173052.0,177.7941,177.9033,177.2681,177.7346,173052.0
2025-05-28 15:00:00,179.05,179.26,178.45,178.79,301533.0,177.7246,177.9331,177.1291,177.4666,301533.0
2025-05-29 09:30:00,176.51,177.5,175.27,176.14,375281.0,175.2035,176.1861,173.9726,174.8362,375281.0
2025-05-29 10:00:00,176.09,176.45,175.33,175.54,410589.0,174.7866,175.1439,174.0322,174.2406,410589.0
2025-05-29 11:00:00,175.55,175.85,174.93,175.75,382295.0,174.2506,174.5483,173.6351,174.4491,382295.0
2025-05-29 12:00:00,175.75,176.89,175.6,176.75,616583.0,174.4491,175.5806,174.3002,175.4417,616583.0
2025-05-29 13:00:00,176.75,177.59,176.67,177.56,405051.0,175.4417,176.2755,175.3623,176.2457,405051.0
2025-05-29 14:00:00,177.56,178.18,177.25,177.83,448653.0,176.2457,176.8611,175.938,176.5137,448653.0
2025-05-29 15:00:00,177.82,178.08,177.24,177.88,687763.0,176.5038,176.7618,175.928,176.5633,687763.0
2025-05-30 09:30:00,178.0,179.8,177.58,179.3,225194.0,176.6824,178.4691,176.2655,177.9728,225194.0
2025-05-30 10:00:00,179.31,179.7,178.92,179.59,196576.0,177.9827,178.3698,177.5956,178.2607,196576.0
2025-05-30 11:00:00,179.57,180.07,179.57,179.72,318336.0,178.2408,178.7371,178.2408,178.3897,318336.0
2025-05-30 12:00:00,179.68,180.13,179.44,179.8,359389.0,178.35,178.7967,178.1118,178.4691,359389.0
2025-05-30 13:00:00,179.81,180.15,179.78,180.03,302895.0,178.479,178.8165,178.4492,178.6974,302895.0
2025-05-30 14:00:00,180.05,180.81,180.04,180.7,266043.0,178.7172,179.4716,178.7073,179.3624,266043.0
2025-05-30 15:00:00,180.7,181.36,180.48,180.58,1199130.0,179.3624,180.0176,179.1441,179.2433,1199130.0
2025-06-02 09:30:00,179.87,181.51,179.51,180.45,256694.0,178.5386,180.1664,178.1812,179.1143,256694.0
2025-06-02 10:00:00,180.48,182.53,180.27,182.39,421169.0,179.1441,181.1789,178.9356,181.0399,421169.0
2025-06-02 11:00:00,182.33,182.68,182.01,182.22,348658.0,180.9804,181.3278,180.6627,180.8712,348658.0
2025-06-02 12:00:00,182.24,182.43,181.45,181.66,373112.0,180.891,181.0796,180.1069,180.3153,373112.0
2025-06-02 13:00:00,181.66,181.93,181.34,181.73,284298.0,180.3153,180.5833,179.9977,180.3848,284298.0
2025-06-02 14:00:00,181.71,182.18,181.7,182.16,263511.0,180.365,180.8315,180.355,180.8116,263511.0
2025-06-02 15:00:00,182.17,182.83,182.08,182.78,699561.0,180.8216,181.4767,180.7322,181.427,699561.0
2025-06-03 09:30:00,182.2,183.94,181.33,181.56,279057.0,180.8513,182.5785,179.9878,180.2161,279057.0
2025-06-03 10:00:00,181.53,181.77,179.73,180.11,405274.0,180.1863,180.4245,178.3996,178.7768,405274.0
2025-06-03 11:00:00,180.16,180.25,179.42,180.19,278046.0,178.8264,178.9158,178.0919,178.8562,278046.0
2025-06-03 12:00:00,180.16,181.05,179.98,180.95,275434.0,178.8264,179.7098,178.6478,179.6106,275434.0
2025-06-03 13:00:00,180.98,182.09,180.97,182.07,323240.0,179.6404,180.7421,179.6304,180.7223,323240.0
2025-06-03 14:00:00,182.09,182.7,182.06,182.47,316694.0,180.7421,181.3476,180.7124,181.1193,316694.0
2025-06-03 15:00:00,182.46,182.88,182.27,182.35,757001.0,181.1094,181.5263,180.9208,181.0002,757001.0
2025-06-04 09:30:00,182.6,182.61,178.28,179.73,452531.0,181.2484,181.2583,176.9603,178.3996,452531.0
2025-06-04 10:00:00,179.66,181.19,179.52,180.99,439473.0,178.3301,179.8488,178.1912,179.6503,439473.0
2025-06-04 11:00:00,181.01,181.17,180.31,180.59,429811.0,179.6701,179.829,178.9753,179.2532,429811.0
2025-06-04 12:00:00,180.59,181.03,180.4,180.64,319821.0,179.2532,179.69,179.0647,179.3029,319821.0
2025-06-04 13:00:00,180.68,181.01,180.6,180.96,298332.0,179.3426,179.6701,179.2632,179.6205,298332.0
2025-06-04 14:00:00,180.96,181.29,180.51,180.59,352363.0,179.6205,179.9481,179.1738,179.2532,352363.0
2025-06-04 15:00:00,180.59,180.86,180.12,180.72,889973.0,179.2532,179.5213,178.7867,179.3823,889973.0
2025-06-05 09:30:00,181.16,181.62,179.91,181.53,225891.0,179.819,180.2756,178.5783,180.1863,225891.0
2025-06-05 10:00:00,181.49,182.59,181.24,182.3,279179.0,180.1466,181.2384,179.8984,180.9506,279179.0
2025-06-05 11:00:00,182.31,182.49,181.54,181.67,233659.0,180.9605,181.1392,180.1962,180.3253,233659.0
2025-06-05 12:00:00,181.69,182.08,181.47,181.85,187512.0,180.3451,180.7322,180.1267,180.5039,187512.0
2025-06-05 13:00:00,181.89,182.19,181.29,181.47,194767.0,180.5436,180.8414,179.9481,180.1267,194767.0
2025-06-05 14:00:00,181.49,181.64,180.94,181.44,193623.0,180.1466,180.2955,179.6007,180.097,193623.0
2025-06-05 15:00:00,181.43,181.98,181.14,181.95,514372.0,180.087,180.633,179.7992,180.6032,514372.0
2025-06-06 09:30:00,181.67,182.38,181.03,181.76,150576.0,180.3253,181.03,179.69,180.4146,150576.0
2025-06-06 10:00:00,181.83,182.03,181.29,181.63,194081.0,180.4841,180.6826,179.9481,180.2856,194081.0
2025-06-06 11:00:00,181.61,181.81,181.15,181.46,152927.0,180.2657,180.4642,179.8091,180.1168,152927.0
2025-06-06 12:00:00,181.5,182.16,181.48,181.79,100342.0,180.1565,180.8116,180.1367,180.4444,100342.0
2025-06-06 13:00:00,181.74,182.27,181.66,182.05,75197.0,180.3947,180.9208,180.3153,180.7024,75197.0
2025-06-06 14:00:00,182.04,182.52,181.93,181.96,130687.0,180.6925,181.169,180.5833,180.6131,130687.0
2025-06-06 15:00:00,181.96,181.98,181.43,181.71,419516.0,180.6131,180.633,180.087,180.365,419516.0
2025-06-09 09:30:00,181.22,181.22,178.77,179.23,310178.0,179.8786,179.8786,177.4467,177.9033,310178.0
2025-06-09 10:00:00,179.38,179.88,178.89,179.63,205930.0,178.0522,178.5485,177.5658,178.3004,205930.0
2025-06-09 11:00:00,179.67,180.71,179.56,180.55,161688.0,178.3401,179.3724,178.2309,179.2135,161688.0
2025-06-09 12:00:00,180.54,180.86,180.52,180.7,119062.0,179.2036,179.5213,179.1838,179.3624,119062.0
2025-06-09 13:00:00,180.71,180.93,180.55,180.72,78513.0,179.3724,179.5907,179.2135,179.3823,78513.0
2025-06-09 14:00:00,180.73,181.11,180.67,181.0,88326.0,179.3922,179.7694,179.3327,179.6602,88326.0
2025-06-09 15:00:00,180.99,181.15,180.56,180.6,392050.0,179.6503,179.8091,179.2235,179.2632,392050.0
2025-06-10 09:30:00,180.59,181.29,180.14,180.4,116681.0,179.2532,179.9481,178.8066,179.0647,116681.0
2025-06-10 10:00:00,180.39,180.4,179.61,179.7,146951.0,179.0547,179.0647,178.2805,178.3698,146951.0
2025-06-10 11:00:00,179.7,179.78,179.16,179.49,221069.0,178.3698,178.4492,177.8338,178.1614,221069.0
2025-06-10 12:00:00,179.51,180.0,179.4,179.93,139505.0,178.1812,178.6676,178.0721,178.5981,139505.0
2025-06-10 13:00:00,179.92,180.31,179.9,179.97,223858.0,178.5882,178.9753,178.5684,178.6378,223858.0
2025-06-10 14:00:00,179.96,180.06,178.96,179.0,223584.0,178.6279,178.7272,177.6353,177.675,223584.0
2025-06-10 15:00:00,179.0,179.45,178.8,179.03,471237.0,177.675,178.1217,177.4765,177.7048,471237.0
2025-06-11 09:30:00,179.11,180.67,178.6,180.5,305775.0,177.7842,179.3327,177.278,179.1639,305775.0
2025-06-11 10:00:00,180.45,181.51,179.89,181.42,280994.0,179.1143,180.1664,178.5584,180.0771,280994.0
2025-06-11 11:00:00,181.42,182.04,181.16,181.8,227551.0,180.0771,180.6925,179.819,180.4543,227551.0
2025-06-11 12:00:00,181.78,182.34,181.64,182.24,138836.0,180.4344,180.9903,180.2955,180.891,138836.0
2025-06-11 13:00:00,182.21,182.47,182.06,182.45,152597.0,180.8613,181.1193,180.7124,181.0995,152597.0
2025-06-11 14:00:00,182.46,182.88,182.24,182.36,270796.0,181.1094,181.5263,180.891,181.0101,270796.0
2025-06-11 15:00:00,182.35,183.42,182.27,183.41,556125.0,181.0002,182.0623,180.9208,182.0524,556125.0
2025-06-12 09:30:00,183.82,184.06,182.76,183.38,425950.0,182.4593,182.6976,181.4072,182.0226,425950.0
2025-06-12 10:00:00,183.35,183.6,182.87,183.49,660422.0,181.9928,182.241,181.5164,182.1318,660422.0
2025-06-12 11:00:00,183.51,183.51,182.63,182.74,453070.0,182.1516,182.1516,181.2781,181.3873,453070.0
2025-06-12 12:00:00,182.73,182.73,181.89,181.96,399986.0,181.3774,181.3774,180.5436,180.6131,399986.0
2025-06-12 13:00:00,181.96,183.0,181.63,182.75,252438.0,180.6131,181.6454,180.2856,181.3973,252438.0
2025-06-12 14:00:00,182.77,183.51,182.75,183.49,271910.0,181.4171,182.1516,181.3973,182.1318,271910.0
2025-06-12 15:00:00,183.51,184.05,183.39,183.9,592985.0,182.1516,182.6876,182.0325,182.5387,592985.0
2025-06-13 09:30:00,184.02,185.11,183.85,184.58,304029.0,182.6579,183.7398,182.4891,183.2137,304029.0
2025-06-13 10:00:00,184.56,185.16,183.93,184.28,314520.0,183.1939,183.7894,182.5685,182.9159,314520.0
2025-06-13 11:00:00,184.28,184.34,183.79,183.91,208816.0,182.9159,182.9755,182.4296,182.5487,208816.0
2025-06-13 12:00:00,183.93,184.12,183.56,183.82,258157.0,182.5685,182.7571,182.2013,182.4593,258157.0
2025-06-13 13:00:00,183.84,184.3,183.35,183.93,312609.0,182.4792,182.9358,181.9928,182.5685,312609.0
2025-06-13 14:00:00,183.93,183.98,183.26,183.75,447836.0,182.5685,182.6182,181.9035,182.3899,447836.0
2025-06-13 15:00:00,183.74,184.34,183.49,184.32,818827.0,182.3799,182.9755,182.1318,182.9556,818827.0
2025-06-16 09:30:00,183.91,186.69,183.91,186.49,331553.0,182.5487,185.3081,182.5487,185.1096,331553.0
2025-06-16 10:00:00,186.45,186.61,183.57,183.97,481687.0,185.0699,185.2287,182.2112,182.6082,481687.0
2025-06-16 11:00:00,183.98,184.05,183.11,183.44,377555.0,182.6182,182.6876,181.7546,182.0822,377555.0
2025-06-16 12:00:00,183.44,183.58,182.21,182.33,248732.0,182.0822,182.2211,180.8613,180.9804,248732.0
2025-06-16 13:00:00,182.34,182.61,181.56,181.92,256872.0,180.9903,181.2583,180.2161,180.5734,256872.0
2025-06-16 14:00:00,181.92,182.62,181.82,182.54,205443.0,180.5734,181.2682,180.4741,181.1888,205443.0
2025-06-16 15:00:00,182.55,183.33,182.19,183.32,847256.0,181.1987,181.973,180.8414,181.963,847256.0
2025-06-17 09:30:00,182.62,183.12,181.63,182.98,246514.0,181.2682,181.7645,180.2856,181.6256,246514.0
2025-06-17 10:00:00,182.93,183.28,182.34,183.08,341263.0,181.5759,181.9233,180.9903,181.7248,341263.0
2025-06-17 11:00:00,183.06,184.01,182.76,183.86,189396.0,181.705,182.6479,181.4072,182.499,189396.0
2025-06-17 12:00:00,183.84,184.22,183.73,184.21,142649.0,182.4792,182.8564,182.37,182.8465,142649.0
2025-06-17 13:00:00,184.2,184.54,183.34,183.95,556500.0,182.8365,183.174,181.9829,182.5884,556500.0
2025-06-17 14:00:00,183.92,184.16,183.12,183.62,319742.0,182.5586,182.7968,181.7645,182.2608,319742.0
2025-06-17 15:00:00,183.63,184.3,183.38,183.51,830434.0,182.2707,182.9358,182.0226,182.1516,830434.0
2025-06-18 09:30:00,183.82,184.43,183.48,184.04,156601.0,182.4593,183.0648,182.1219,182.6777,156601.0
2025-06-18 10:00:00,184.02,184.6,183.89,184.11,210644.0,182.6579,183.2336,182.5288,182.7472,210644.0
2025-06-18 11:00:00,184.11,184.11,183.28,183.5,230755.0,182.7472,182.7472,181.9233,182.1417,230755.0
2025-06-18 12:00:00,183.52,183.94,183.4,183.79,123931.0,182.1616,182.5785,182.0424,182.4296,123931.0
2025-06-18 13:00:00,183.82,184.3,183.79,184.06,120588.0,182.4593,182.9358,182.4296,182.6976,120588.0
2025-06-18 14:00:00,184.09,184.14,183.17,183.42,261047.0,182.7273,182.777,181.8142,182.0623,261047.0
2025-06-18 15:00:00,183.41,183.45,182.34,182.6,487028.0,182.0524,182.0921,180.9903,181.2484,487028.0
2025-06-20 09:30:00,182.22,183.5,181.71,182.15,1060351.0,180.8712,182.1417,180.365,180.8017,1060351.0
2025-06-20 10:00:00,182.1,182.95,181.85,182.85,264314.0,180.7521,181.5958,180.5039,181.4965,264314.0
2025-06-20 11:00:00,182.76,183.06,182.64,182.7,144504.0,181.4072,181.705,181.2881,181.3476,144504.0
2025-06-20 12:00:00,182.69,182.69,182.08,182.61,120478.0,181.3377,181.3377,180.7322,181.2583,120478.0
2025-06-20 13:00:00,182.61,182.84,182.43,182.7,141144.0,181.2583,181.4866,181.0796,181.3476,141144.0
2025-06-20 14:00:00,182.69,182.79,182.39,182.56,146716.0,181.3377,181.437,181.0399,181.2087,146716.0
2025-06-20 15:00:00,182.53,183.31,181.98,183.22,806741.0,181.1789,181.9531,180.633,181.8638,806741.0