date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,57.44,57.57,57.22,57.46,122500.0,31.6757,31.7474,31.5544,31.6867,122500.0
2005-01-03 10:00:00,57.46,57.53,57.16,57.16,191300.0,31.6867,31.7253,31.5213,31.5213,191300.0
2005-01-03 11:00:00,57.17,57.2,57.01,57.07,186800.0,31.5268,31.5433,31.4386,31.4716,186800.0
2005-01-03 12:00:00,57.07,57.07,56.85,56.88,121600.0,31.4716,31.4716,31.3503,31.3669,121600.0
2005-01-03 13:00:00,56.79,56.86,56.57,56.57,162700.0,31.3172,31.3558,31.1959,31.1959,162700.0
2005-01-03 14:00:00,56.57,56.83,56.56,56.66,152000.0,31.1959,31.3393,31.1904,31.2456,152000.0
2005-01-03 15:00:00,56.65,56.73,56.56,56.58,181300.0,31.24,31.2842,31.1904,31.2014,181300.0
2005-01-04 09:30:00,56.6,56.76,56.54,56.66,123800.0,31.2125,31.3007,31.1794,31.2456,123800.0
2005-01-04 10:00:00,56.66,56.81,56.53,56.75,116100.0,31.2456,31.3283,31.1739,31.2952,116100.0
2005-01-04 11:00:00,56.75,56.79,56.65,56.67,94600.0,31.2952,31.3172,31.24,31.2511,94600.0
2005-01-04 12:00:00,56.67,56.75,56.57,56.6,101100.0,31.2511,31.2952,31.1959,31.2125,101100.0
2005-01-04 13:00:00,56.58,56.69,56.35,56.41,117700.0,31.2014,31.2621,31.0746,31.1077,117700.0
2005-01-04 14:00:00,56.4,56.4,55.93,56.11,209700.0,31.1022,31.1022,30.843,30.9423,209700.0
2005-01-04 15:00:00,56.12,56.25,56.09,56.17,187200.0,30.9478,31.0195,30.9312,30.9753,187200.0
2005-01-05 09:30:00,56.15,56.2,55.9,55.93,112100.0,30.9643,30.9919,30.8264,30.843,112100.0
2005-01-05 10:00:00,55.9,56.03,55.8,55.81,219600.0,30.8264,30.8981,30.7713,30.7768,219600.0
2005-01-05 11:00:00,55.83,56.01,55.71,55.88,246400.0,30.7878,30.8871,30.7217,30.8154,246400.0
2005-01-05 12:00:00,55.88,56.04,55.79,55.99,164400.0,30.8154,30.9036,30.7658,30.8761,164400.0
2005-01-05 13:00:00,55.97,56.25,55.97,56.07,195500.0,30.865,31.0195,30.865,30.9202,195500.0
2005-01-05 14:00:00,56.08,56.1,55.9,55.92,171300.0,30.9257,30.9367,30.8264,30.8375,171300.0
2005-01-05 15:00:00,55.92,56.03,55.63,55.65,189100.0,30.8375,30.8981,30.6776,30.6886,189100.0
2005-01-06 09:30:00,56.4,56.99,56.4,56.4,361100.0,31.1022,31.4275,31.1022,31.1022,361100.0
2005-01-06 10:00:00,56.4,56.42,56.23,56.33,237000.0,31.1022,31.1132,31.0084,31.0636,237000.0
2005-01-06 11:00:00,56.33,56.45,56.26,56.43,223000.0,31.0636,31.1297,31.025,31.1187,223000.0
2005-01-06 12:00:00,56.43,56.51,56.24,56.24,110100.0,31.1187,31.1628,31.0139,31.0139,110100.0
2005-01-06 13:00:00,56.25,56.46,56.21,56.37,129300.0,31.0195,31.1353,30.9974,31.0856,129300.0
2005-01-06 14:00:00,56.37,56.44,56.1,56.1,181800.0,31.0856,31.1242,30.9367,30.9367,181800.0
2005-01-06 15:00:00,56.1,56.15,55.99,56.04,433500.0,30.9367,30.9643,30.8761,30.9036,433500.0
2005-01-07 09:30:00,56.29,56.29,55.99,56.07,105000.0,31.0415,31.0415,30.8761,30.9202,105000.0
2005-01-07 10:00:00,56.08,56.2,55.77,55.85,402700.0,30.9257,30.9919,30.7548,30.7989,402700.0
2005-01-07 11:00:00,55.85,56.27,55.82,56.1,300700.0,30.7989,31.0305,30.7823,30.9367,300700.0
2005-01-07 12:00:00,56.1,56.16,55.91,56.02,157500.0,30.9367,30.9698,30.832,30.8926,157500.0
2005-01-07 13:00:00,56.01,56.08,55.96,56.01,136200.0,30.8871,30.9257,30.8595,30.8871,136200.0
2005-01-07 14:00:00,56.01,56.04,55.77,55.84,152800.0,30.8871,30.9036,30.7548,30.7934,152800.0
2005-01-07 15:00:00,55.84,55.91,55.73,55.74,192200.0,30.7934,30.832,30.7327,30.7382,192200.0
2005-01-10 09:30:00,55.48,55.68,55.47,55.58,159800.0,30.5948,30.7051,30.5893,30.65,159800.0
2005-01-10 10:00:00,55.59,55.91,55.47,55.76,266500.0,30.6555,30.832,30.5893,30.7492,266500.0
2005-01-10 11:00:00,55.75,55.89,55.73,55.84,148700.0,30.7437,30.8209,30.7327,30.7934,148700.0
2005-01-10 12:00:00,55.85,56.0,55.84,55.94,151800.0,30.7989,30.8816,30.7934,30.8485,151800.0
2005-01-10 13:00:00,55.94,56.23,55.94,56.23,271200.0,30.8485,31.0084,30.8485,31.0084,271200.0
2005-01-10 14:00:00,56.23,56.5,56.06,56.09,247000.0,31.0084,31.1573,30.9147,30.9312,247000.0
2005-01-10 15:00:00,56.08,56.15,55.85,56.01,323300.0,30.9257,30.9643,30.7989,30.8871,323300.0
2005-01-11 09:30:00,55.95,55.99,55.6,55.73,70100.0,30.854,30.8761,30.661,30.7327,70100.0
2005-01-11 10:00:00,55.73,55.98,55.62,55.98,398000.0,30.7327,30.8706,30.672,30.8706,398000.0
2005-01-11 11:00:00,55.98,56.32,55.94,56.18,325900.0,30.8706,31.0581,30.8485,30.9809,325900.0
2005-01-11 12:00:00,56.18,56.27,56.1,56.1,166900.0,30.9809,31.0305,30.9367,30.9367,166900.0
2005-01-11 13:00:00,56.1,56.32,56.05,56.22,173100.0,30.9367,31.0581,30.9092,31.0029,173100.0
2005-01-11 14:00:00,56.22,56.43,56.17,56.19,173800.0,31.0029,31.1187,30.9753,30.9864,173800.0
2005-01-11 15:00:00,56.2,56.43,56.15,56.16,373900.0,30.9919,31.1187,30.9643,30.9698,373900.0
2005-01-12 09:30:00,55.85,55.91,55.47,55.5,209100.0,31.0772,31.1106,30.8657,30.8824,209100.0
2005-01-12 10:00:00,55.46,55.62,55.17,55.33,338100.0,30.8602,30.9492,30.6988,30.7878,338100.0
2005-01-12 11:00:00,55.33,55.44,55.21,55.3,303900.0,30.7878,30.8491,30.7211,30.7712,303900.0
2005-01-12 12:00:00,55.29,55.34,55.09,55.09,179700.0,30.7656,30.7934,30.6543,30.6543,179700.0
2005-01-12 13:00:00,55.09,55.11,54.9,55.0,313500.0,30.6543,30.6654,30.5486,30.6042,313500.0
2005-01-12 14:00:00,55.0,55.24,55.0,55.2,212900.0,30.6042,30.7378,30.6042,30.7155,212900.0
2005-01-12 15:00:00,55.19,55.39,55.07,55.34,352400.0,30.7099,30.8212,30.6432,30.7934,352400.0
2005-01-13 09:30:00,55.25,55.41,54.75,54.87,178500.0,30.7433,30.8324,30.4651,30.5319,178500.0
2005-01-13 10:00:00,54.87,54.89,54.7,54.84,271800.0,30.5319,30.543,30.4373,30.5152,271800.0
2005-01-13 11:00:00,54.85,54.96,54.78,54.83,193700.0,30.5208,30.582,30.4818,30.5096,193700.0
2005-01-13 12:00:00,54.82,54.85,54.76,54.82,79200.0,30.5041,30.5208,30.4707,30.5041,79200.0
2005-01-13 13:00:00,54.81,55.01,54.81,54.98,114800.0,30.4985,30.6098,30.4985,30.5931,114800.0
2005-01-13 14:00:00,54.99,55.0,54.76,54.8,130600.0,30.5987,30.6042,30.4707,30.4929,130600.0
2005-01-13 15:00:00,54.79,54.8,54.34,54.5,264700.0,30.4874,30.4929,30.237,30.326,264700.0
2005-01-14 09:30:00,54.56,54.65,54.47,54.54,168600.0,30.3594,30.4095,30.3093,30.3483,168600.0
2005-01-14 10:00:00,54.52,54.59,54.25,54.34,230100.0,30.3371,30.3761,30.1869,30.237,230100.0
2005-01-14 11:00:00,54.3,54.44,54.1,54.18,209400.0,30.2147,30.2926,30.1034,30.1479,209400.0
2005-01-14 12:00:00,54.18,54.33,54.15,54.33,213300.0,30.1479,30.2314,30.1312,30.2314,213300.0
2005-01-14 13:00:00,54.33,54.59,54.33,54.59,132000.0,30.2314,30.3761,30.2314,30.3761,132000.0
2005-01-14 14:00:00,54.58,54.69,54.46,54.65,102500.0,30.3705,30.4317,30.3037,30.4095,102500.0
2005-01-14 15:00:00,54.66,54.69,54.5,54.65,399900.0,30.415,30.4317,30.326,30.4095,399900.0
2005-01-18 09:30:00,54.5,54.53,54.16,54.19,95500.0,30.326,30.3427,30.1368,30.1535,95500.0
2005-01-18 10:00:00,54.19,55.0,54.19,54.91,439100.0,30.1535,30.6042,30.1535,30.5541,439100.0
2005-01-18 11:00:00,54.91,55.17,54.83,55.15,218200.0,30.5541,30.6988,30.5096,30.6877,218200.0
2005-01-18 12:00:00,55.15,55.21,55.01,55.13,132700.0,30.6877,30.7211,30.6098,30.6766,132700.0
2005-01-18 13:00:00,55.13,55.29,55.11,55.24,79000.0,30.6766,30.7656,30.6654,30.7378,79000.0
2005-01-18 14:00:00,55.24,55.41,55.24,55.39,168900.0,30.7378,30.8324,30.7378,30.8212,168900.0
2005-01-18 15:00:00,55.4,55.41,55.2,55.3,331200.0,30.8268,30.8324,30.7155,30.7712,331200.0
2005-01-19 09:30:00,55.33,55.35,55.13,55.32,85500.0,30.7878,30.799,30.6766,30.7823,85500.0
2005-01-19 10:00:00,55.31,55.47,55.19,55.31,126500.0,30.7767,30.8657,30.7099,30.7767,126500.0
2005-01-19 11:00:00,55.3,55.34,55.25,55.3,69800.0,30.7712,30.7934,30.7433,30.7712,69800.0
2005-01-19 12:00:00,55.31,55.32,55.16,55.26,133500.0,30.7767,30.7823,30.6932,30.7489,133500.0
2005-01-19 13:00:00,55.26,55.33,55.21,55.28,47000.0,30.7489,30.7878,30.7211,30.76,47000.0
2005-01-19 14:00:00,55.28,55.36,55.2,55.32,64600.0,30.76,30.8045,30.7155,30.7823,64600.0
2005-01-19 15:00:00,55.32,55.33,54.98,55.0,158100.0,30.7823,30.7878,30.5931,30.6042,158100.0
2005-01-20 09:30:00,54.75,54.82,54.34,54.61,147900.0,30.4651,30.5041,30.237,30.3872,147900.0
2005-01-20 10:00:00,54.59,54.86,54.51,54.79,183700.0,30.3761,30.5263,30.3316,30.4874,183700.0
2005-01-20 11:00:00,54.79,54.99,54.75,54.81,99800.0,30.4874,30.5987,30.4651,30.4985,99800.0
2005-01-20 12:00:00,54.81,54.92,54.71,54.76,81000.0,30.4985,30.5597,30.4429,30.4707,81000.0
2005-01-20 13:00:00,54.77,54.8,54.53,54.6,83000.0,30.4762,30.4929,30.3427,30.3816,83000.0
2005-01-20 14:00:00,54.64,55.01,54.64,54.98,181900.0,30.4039,30.6098,30.4039,30.5931,181900.0
2005-01-20 15:00:00,54.95,54.95,54.58,54.68,323000.0,30.5764,30.5764,30.3705,30.4262,323000.0
2005-01-21 09:30:00,54.75,54.98,54.44,54.46,180800.0,30.4651,30.5931,30.2926,30.3037,180800.0
2005-01-21 10:00:00,54.45,54.5,52.5,52.5,1251800.0,30.2982,30.326,29.2131,29.2131,1251800.0
2005-01-21 11:00:00,52.5,52.95,52.26,52.83,1252900.0,29.2131,29.4635,29.0796,29.3967,1252900.0
2005-01-21 12:00:00,52.84,53.23,52.8,53.23,860700.0,29.4023,29.6193,29.38,29.6193,860700.0
2005-01-21 13:00:00,53.23,53.36,52.82,52.96,412500.0,29.6193,29.6917,29.3912,29.4691,412500.0
2005-01-21 14:00:00,52.98,53.09,52.53,52.65,595000.0,29.4802,29.5414,29.2298,29.2966,595000.0
2005-01-21 15:00:00,52.65,52.97,52.51,52.87,1177700.0,29.2966,29.4746,29.2187,29.419,1177700.0
2005-01-24 09:30:00,53.1,53.11,52.79,53.0,212000.0,29.547,29.5525,29.3745,29.4913,212000.0
2005-01-24 10:00:00,52.98,53.34,52.96,53.27,442600.0,29.4802,29.6805,29.4691,29.6416,442600.0
2005-01-24 11:00:00,53.26,53.65,53.26,53.65,222200.0,29.636,29.853,29.636,29.853,222200.0
2005-01-24 12:00:00,53.64,53.74,53.56,53.7,249500.0,29.8475,29.9031,29.8029,29.8808,249500.0
2005-01-24 13:00:00,53.71,53.74,53.64,53.67,227800.0,29.8864,29.9031,29.8475,29.8642,227800.0
2005-01-24 14:00:00,53.65,53.68,53.43,53.45,214000.0,29.853,29.8697,29.7306,29.7417,214000.0
2005-01-24 15:00:00,53.45,53.51,53.39,53.44,332200.0,29.7417,29.7751,29.7083,29.7362,332200.0
2005-01-25 09:30:00,53.74,54.0,53.4,53.41,209500.0,29.9031,30.0478,29.7139,29.7195,209500.0
2005-01-25 10:00:00,53.42,53.5,53.0,53.11,596200.0,29.725,29.7696,29.4913,29.5525,596200.0
2005-01-25 11:00:00,53.11,53.43,53.11,53.25,182900.0,29.5525,29.7306,29.5525,29.6304,182900.0
2005-01-25 12:00:00,53.24,53.35,53.19,53.29,157100.0,29.6249,29.6861,29.5971,29.6527,157100.0
2005-01-25 13:00:00,53.29,53.57,53.27,53.36,157500.0,29.6527,29.8085,29.6416,29.6917,157500.0
2005-01-25 14:00:00,53.36,53.37,53.15,53.3,162800.0,29.6917,29.6972,29.5748,29.6583,162800.0
2005-01-25 15:00:00,53.31,53.32,53.08,53.14,259100.0,29.6638,29.6694,29.5359,29.5692,259100.0
2005-01-26 09:30:00,53.51,53.55,53.26,53.45,132200.0,29.7751,29.7974,29.636,29.7417,132200.0
2005-01-26 10:00:00,53.45,53.61,53.37,53.59,200700.0,29.7417,29.8308,29.6972,29.8196,200700.0
2005-01-26 11:00:00,53.54,53.59,53.25,53.29,193800.0,29.7918,29.8196,29.6304,29.6527,193800.0
2005-01-26 12:00:00,53.29,53.3,53.23,53.25,92400.0,29.6527,29.6583,29.6193,29.6304,92400.0
2005-01-26 13:00:00,53.26,53.56,53.24,53.5,359600.0,29.636,29.8029,29.6249,29.7696,359600.0
2005-01-26 14:00:00,53.51,53.57,53.38,53.44,217600.0,29.7751,29.8085,29.7028,29.7362,217600.0
2005-01-26 15:00:00,53.44,53.45,53.15,53.19,381000.0,29.7362,29.7417,29.5748,29.5971,381000.0
2005-01-27 09:30:00,53.02,53.16,52.95,53.15,86200.0,29.5025,29.5804,29.4635,29.5748,86200.0
2005-01-27 10:00:00,53.12,53.32,53.05,53.32,146600.0,29.5581,29.6694,29.5192,29.6694,146600.0
2005-01-27 11:00:00,53.3,53.37,53.18,53.2,180500.0,29.6583,29.6972,29.5915,29.6026,180500.0
2005-01-27 12:00:00,53.2,53.37,53.18,53.3,133900.0,29.6026,29.6972,29.5915,29.6583,133900.0
2005-01-27 13:00:00,53.3,53.3,52.96,52.99,204100.0,29.6583,29.6583,29.4691,29.4858,204100.0
2005-01-27 14:00:00,52.99,53.1,52.96,53.01,207900.0,29.4858,29.547,29.4691,29.4969,207900.0
2005-01-27 15:00:00,53.0,53.12,52.89,52.98,292800.0,29.4913,29.5581,29.4301,29.4802,292800.0
2005-01-28 09:30:00,53.05,53.15,52.94,53.06,157200.0,29.5192,29.5748,29.458,29.5247,157200.0
2005-01-28 10:00:00,53.07,53.07,52.79,52.86,193500.0,29.5303,29.5303,29.3745,29.4134,193500.0
2005-01-28 11:00:00,52.87,52.88,52.52,52.66,261600.0,29.419,29.4246,29.2242,29.3021,261600.0
2005-01-28 12:00:00,52.68,52.76,52.61,52.63,121500.0,29.3133,29.3578,29.2743,29.2855,121500.0
2005-01-28 13:00:00,52.63,52.77,52.56,52.73,147000.0,29.2855,29.3634,29.2465,29.3411,147000.0
2005-01-28 14:00:00,52.74,52.75,52.57,52.6,157000.0,29.3467,29.3522,29.2521,29.2688,157000.0
2005-01-28 15:00:00,52.61,52.82,52.53,52.77,284300.0,29.2743,29.3912,29.2298,29.3634,284300.0
2005-01-31 09:30:00,52.82,53.59,52.82,53.49,157800.0,29.3912,29.8196,29.3912,29.764,157800.0
2005-01-31 10:00:00,53.49,53.55,53.33,53.44,206400.0,29.764,29.7974,29.675,29.7362,206400.0
2005-01-31 11:00:00,53.44,53.58,53.38,53.49,122400.0,29.7362,29.8141,29.7028,29.764,122400.0
2005-01-31 12:00:00,53.49,53.7,53.45,53.65,116300.0,29.764,29.8808,29.7417,29.853,116300.0
2005-01-31 13:00:00,53.65,53.71,53.6,53.63,110200.0,29.853,29.8864,29.8252,29.8419,110200.0
2005-01-31 14:00:00,53.63,53.78,53.62,53.71,141000.0,29.8419,29.9254,29.8363,29.8864,141000.0
2005-01-31 15:00:00,53.71,53.83,53.54,53.8,263000.0,29.8864,29.9532,29.7918,29.9365,263000.0
2005-02-01 09:30:00,53.87,53.87,53.6,53.66,93700.0,29.9754,29.9754,29.8252,29.8586,93700.0
2005-02-01 10:00:00,53.66,53.88,53.58,53.85,123900.0,29.8586,29.981,29.8141,29.9643,123900.0
2005-02-01 11:00:00,53.85,54.17,53.85,54.09,113100.0,29.9643,30.1424,29.9643,30.0979,113100.0
2005-02-01 12:00:00,54.07,54.35,54.06,54.32,161200.0,30.0867,30.2425,30.0812,30.2258,161200.0
2005-02-01 13:00:00,54.32,54.38,54.21,54.38,115500.0,30.2258,30.2592,30.1646,30.2592,115500.0
2005-02-01 14:00:00,54.39,54.6,54.35,54.35,234200.0,30.2648,30.3816,30.2425,30.2425,234200.0
2005-02-01 15:00:00,54.35,54.35,53.98,54.0,257200.0,30.2425,30.2425,30.0366,30.0478,257200.0
2005-02-02 09:30:00,54.0,54.05,53.65,53.73,80900.0,30.0478,30.0756,29.853,29.8975,80900.0
2005-02-02 10:00:00,53.73,53.8,53.69,53.74,186900.0,29.8975,29.9365,29.8753,29.9031,186900.0
2005-02-02 11:00:00,53.75,53.8,53.67,53.69,151000.0,29.9087,29.9365,29.8642,29.8753,151000.0
2005-02-02 12:00:00,53.69,53.7,53.56,53.69,91100.0,29.8753,29.8808,29.8029,29.8753,91100.0
2005-02-02 13:00:00,53.7,53.77,53.69,53.74,62900.0,29.8808,29.9198,29.8753,29.9031,62900.0
2005-02-02 14:00:00,53.74,53.93,53.64,53.73,146100.0,29.9031,30.0088,29.8475,29.8975,146100.0
2005-02-02 15:00:00,53.73,53.75,53.52,53.53,297100.0,29.8975,29.9087,29.7807,29.7863,297100.0
2005-02-03 09:30:00,53.35,53.74,53.35,53.66,102500.0,29.6861,29.9031,29.6861,29.8586,102500.0
2005-02-03 10:00:00,53.66,53.66,53.21,53.25,239000.0,29.8586,29.8586,29.6082,29.6304,239000.0
2005-02-03 11:00:00,53.25,53.38,53.19,53.21,180200.0,29.6304,29.7028,29.5971,29.6082,180200.0
2005-02-03 12:00:00,53.2,53.33,53.06,53.07,178900.0,29.6026,29.675,29.5247,29.5303,178900.0
2005-02-03 13:00:00,53.05,53.35,53.04,53.27,147800.0,29.5192,29.6861,29.5136,29.6416,147800.0
2005-02-03 14:00:00,53.28,53.49,53.27,53.43,225700.0,29.6471,29.764,29.6416,29.7306,225700.0
2005-02-03 15:00:00,53.43,53.64,53.33,53.62,272400.0,29.7306,29.8475,29.675,29.8363,272400.0
2005-02-04 09:30:00,53.68,53.89,53.43,53.72,177000.0,29.8697,29.9866,29.7306,29.892,177000.0
2005-02-04 10:00:00,53.72,53.89,53.65,53.79,149600.0,29.892,29.9866,29.853,29.9309,149600.0
2005-02-04 11:00:00,53.8,53.89,53.72,53.86,79400.0,29.9365,29.9866,29.892,29.9699,79400.0
2005-02-04 12:00:00,53.87,53.96,53.85,53.95,49000.0,29.9754,30.0255,29.9643,30.02,49000.0
2005-02-04 13:00:00,53.95,53.99,53.87,53.88,111200.0,30.02,30.0422,29.9754,29.981,111200.0
2005-02-04 14:00:00,53.87,53.9,53.69,53.79,129200.0,29.9754,29.9921,29.8753,29.9309,129200.0
2005-02-04 15:00:00,53.78,54.14,53.74,54.14,157900.0,29.9254,30.1257,29.9031,30.1257,157900.0
2005-02-07 09:30:00,53.91,54.08,53.87,54.07,63900.0,29.9977,30.0923,29.9754,30.0867,63900.0
2005-02-07 10:00:00,54.08,55.25,54.02,54.81,879800.0,30.0923,30.7433,30.0589,30.4985,879800.0
2005-02-07 11:00:00,54.84,55.38,54.79,54.85,929300.0,30.5152,30.8157,30.4874,30.5208,929300.0
2005-02-07 12:00:00,54.85,55.09,54.77,54.95,311900.0,30.5208,30.6543,30.4762,30.5764,311900.0
2005-02-07 13:00:00,54.95,54.95,54.78,54.81,352700.0,30.5764,30.5764,30.4818,30.4985,352700.0
2005-02-07 14:00:00,54.81,54.92,54.8,54.88,194600.0,30.4985,30.5597,30.4929,30.5374,194600.0
2005-02-07 15:00:00,54.88,54.9,54.64,54.66,425400.0,30.5374,30.5486,30.4039,30.415,425400.0
2005-02-08 09:30:00,54.8,54.84,54.62,54.64,261900.0,30.4929,30.5152,30.3928,30.4039,261900.0
2005-02-08 10:00:00,54.64,54.64,54.2,54.2,325200.0,30.4039,30.4039,30.1591,30.1591,325200.0
2005-02-08 11:00:00,54.15,54.35,53.98,54.07,229600.0,30.1312,30.2425,30.0366,30.0867,229600.0
2005-02-08 12:00:00,54.06,54.09,53.75,53.77,190800.0,30.0812,30.0979,29.9087,29.9198,190800.0
2005-02-08 13:00:00,53.77,53.86,53.72,53.8,230500.0,29.9198,29.9699,29.892,29.9365,230500.0
2005-02-08 14:00:00,53.81,53.86,53.79,53.84,205300.0,29.9421,29.9699,29.9309,29.9587,205300.0
2005-02-08 15:00:00,53.83,54.0,53.73,53.86,320300.0,29.9532,30.0478,29.8975,29.9699,320300.0
2005-02-09 09:30:00,53.87,53.91,53.75,53.82,106100.0,29.9754,29.9977,29.9087,29.9476,106100.0
2005-02-09 10:00:00,53.83,53.89,53.29,53.38,383000.0,29.9532,29.9866,29.6527,29.7028,383000.0
2005-02-09 11:00:00,53.39,53.48,53.3,53.31,215000.0,29.7083,29.7584,29.6583,29.6638,215000.0
2005-02-09 12:00:00,53.31,53.43,53.3,53.41,82400.0,29.6638,29.7306,29.6583,29.7195,82400.0
2005-02-09 13:00:00,53.4,53.53,53.37,53.42,101100.0,29.7139,29.7863,29.6972,29.725,101100.0
2005-02-09 14:00:00,53.43,53.48,53.32,53.45,202500.0,29.7306,29.7584,29.6694,29.7417,202500.0
2005-02-09 15:00:00,53.45,53.49,53.23,53.26,180900.0,29.7417,29.764,29.6193,29.636,180900.0
2005-02-10 09:30:00,53.52,53.53,53.34,53.36,153200.0,29.7807,29.7863,29.6805,29.6917,153200.0
2005-02-10 10:00:00,53.36,53.82,53.35,53.46,780900.0,29.6917,29.9476,29.6861,29.7473,780900.0
2005-02-10 11:00:00,53.47,53.55,53.43,53.5,339200.0,29.7529,29.7974,29.7306,29.7696,339200.0
2005-02-10 12:00:00,53.49,53.5,53.37,53.44,158200.0,29.764,29.7696,29.6972,29.7362,158200.0
2005-02-10 13:00:00,53.44,53.44,53.2,53.2,263300.0,29.7362,29.7362,29.6026,29.6026,263300.0
2005-02-10 14:00:00,53.2,53.29,53.16,53.22,153700.0,29.6026,29.6527,29.5804,29.6138,153700.0
2005-02-10 15:00:00,53.22,53.25,53.1,53.15,256600.0,29.6138,29.6304,29.547,29.5748,256600.0
2005-02-11 09:30:00,53.15,53.24,52.91,52.93,136300.0,29.5748,29.6249,29.4413,29.4524,136300.0
2005-02-11 10:00:00,52.93,52.96,52.68,52.68,338100.0,29.4524,29.4691,29.3133,29.3133,338100.0
2005-02-11 11:00:00,52.69,53.09,52.68,52.94,458200.0,29.3188,29.5414,29.3133,29.458,458200.0
2005-02-11 12:00:00,52.94,52.97,52.71,52.83,179700.0,29.458,29.4746,29.33,29.3967,179700.0
2005-02-11 13:00:00,52.83,52.87,52.77,52.85,148800.0,29.3967,29.419,29.3634,29.4079,148800.0
2005-02-11 14:00:00,52.85,52.86,52.73,52.83,167200.0,29.4079,29.4134,29.3411,29.3967,167200.0
2005-02-11 15:00:00,52.83,52.87,52.66,52.7,369700.0,29.3967,29.419,29.3021,29.3244,369700.0
2005-02-14 09:30:00,52.8,52.83,52.64,52.76,102600.0,29.38,29.3967,29.291,29.3578,102600.0
2005-02-14 10:00:00,52.79,52.9,52.64,52.68,186800.0,29.3745,29.4357,29.291,29.3133,186800.0
2005-02-14 11:00:00,52.68,52.85,52.65,52.82,133600.0,29.3133,29.4079,29.2966,29.3912,133600.0
2005-02-14 12:00:00,52.82,52.83,52.64,52.66,108400.0,29.3912,29.3967,29.291,29.3021,108400.0
2005-02-14 13:00:00,52.66,52.7,52.56,52.57,132300.0,29.3021,29.3244,29.2465,29.2521,132300.0
2005-02-14 14:00:00,52.57,52.6,52.39,52.53,185600.0,29.2521,29.2688,29.1519,29.2298,185600.0
2005-02-14 15:00:00,52.52,52.55,52.44,52.51,273600.0,29.2242,29.2409,29.1797,29.2187,273600.0
2005-02-15 09:30:00,52.55,52.64,52.44,52.44,136500.0,29.2409,29.291,29.1797,29.1797,136500.0
2005-02-15 10:00:00,52.42,52.51,52.37,52.49,170900.0,29.1686,29.2187,29.1408,29.2076,170900.0
2005-02-15 11:00:00,52.5,52.62,52.46,52.59,232400.0,29.2131,29.2799,29.1909,29.2632,232400.0
2005-02-15 12:00:00,52.57,52.58,52.32,52.47,235200.0,29.2521,29.2576,29.113,29.1964,235200.0
2005-02-15 13:00:00,52.46,52.53,52.29,52.38,173400.0,29.1909,29.2298,29.0963,29.1463,173400.0
2005-02-15 14:00:00,52.39,52.48,52.35,52.42,170300.0,29.1519,29.202,29.1297,29.1686,170300.0
2005-02-15 15:00:00,52.41,52.53,52.35,52.5,316400.0,29.163,29.2298,29.1297,29.2131,316400.0
2005-02-16 09:30:00,52.59,52.64,52.3,52.3,110400.0,29.2632,29.291,29.1018,29.1018,110400.0
2005-02-16 10:00:00,52.3,52.35,52.16,52.27,181800.0,29.1018,29.1297,29.0239,29.0851,181800.0
2005-02-16 11:00:00,52.27,52.41,52.26,52.31,131200.0,29.0851,29.163,29.0796,29.1074,131200.0
2005-02-16 12:00:00,52.32,52.35,52.27,52.35,110100.0,29.113,29.1297,29.0851,29.1297,110100.0
2005-02-16 13:00:00,52.34,52.39,52.23,52.36,111300.0,29.1241,29.1519,29.0629,29.1352,111300.0
2005-02-16 14:00:00,52.34,52.43,52.26,52.43,173100.0,29.1241,29.1742,29.0796,29.1742,173100.0
2005-02-16 15:00:00,52.4,52.43,52.29,52.34,486700.0,29.1575,29.1742,29.0963,29.1241,486700.0
2005-02-17 09:30:00,52.45,52.47,52.26,52.42,86800.0,29.1853,29.1964,29.0796,29.1686,86800.0
2005-02-17 10:00:00,52.41,52.43,52.25,52.27,239200.0,29.163,29.1742,29.074,29.0851,239200.0
2005-02-17 11:00:00,52.27,53.0,52.25,52.49,689700.0,29.0851,29.4913,29.074,29.2076,689700.0
2005-02-17 12:00:00,52.49,52.59,52.45,52.52,165300.0,29.2076,29.2632,29.1853,29.2242,165300.0
2005-02-17 13:00:00,52.53,52.55,52.42,52.48,155000.0,29.2298,29.2409,29.1686,29.202,155000.0
2005-02-17 14:00:00,52.47,52.52,52.25,52.3,348000.0,29.1964,29.2242,29.074,29.1018,348000.0
2005-02-17 15:00:00,52.3,52.43,52.26,52.32,238100.0,29.1018,29.1742,29.0796,29.113,238100.0
2005-02-18 09:30:00,52.5,52.63,52.3,52.53,281700.0,29.2131,29.2855,29.1018,29.2298,281700.0
2005-02-18 10:00:00,52.51,52.58,52.39,52.47,197000.0,29.2187,29.2576,29.1519,29.1964,197000.0
2005-02-18 11:00:00,52.48,52.48,52.2,52.29,227900.0,29.202,29.202,29.0462,29.0963,227900.0
2005-02-18 12:00:00,52.29,52.43,52.28,52.38,197200.0,29.0963,29.1742,29.0907,29.1463,197200.0
2005-02-18 13:00:00,52.37,52.38,52.25,52.26,110400.0,29.1408,29.1463,29.074,29.0796,110400.0
2005-02-18 14:00:00,52.26,52.31,52.25,52.26,144700.0,29.0796,29.1074,29.074,29.0796,144700.0
2005-02-18 15:00:00,52.25,52.33,52.14,52.14,236300.0,29.074,29.1185,29.0128,29.0128,236300.0
2005-02-22 09:30:00,52.12,52.3,52.0,52.04,228900.0,29.0017,29.1018,28.9349,28.9572,228900.0
2005-02-22 10:00:00,52.0,52.23,51.82,52.12,383200.0,28.9349,29.0629,28.8347,29.0017,383200.0
2005-02-22 11:00:00,52.12,52.21,52.12,52.12,311300.0,29.0017,29.0517,29.0017,29.0017,311300.0
2005-02-22 12:00:00,52.11,52.16,51.87,52.02,310800.0,28.9961,29.0239,28.8626,28.946,310800.0
2005-02-22 13:00:00,52.03,52.05,51.9,51.94,256400.0,28.9516,28.9627,28.8793,28.9015,256400.0
2005-02-22 14:00:00,51.93,51.94,51.7,51.76,345300.0,28.8959,28.9015,28.768,28.8014,345300.0
2005-02-22 15:00:00,51.76,51.76,51.55,51.56,472700.0,28.8014,28.8014,28.6845,28.6901,472700.0
2005-02-23 09:30:00,51.85,52.1,51.81,51.99,151700.0,28.8514,28.9905,28.8292,28.9293,151700.0
2005-02-23 10:00:00,51.99,52.29,51.89,52.18,151000.0,28.9293,29.0963,28.8737,29.0351,151000.0
2005-02-23 11:00:00,52.18,52.26,52.08,52.11,126600.0,29.0351,29.0796,28.9794,28.9961,126600.0
2005-02-23 12:00:00,52.11,52.12,51.89,51.93,162400.0,28.9961,29.0017,28.8737,28.8959,162400.0
2005-02-23 13:00:00,51.93,51.94,51.74,51.88,116400.0,28.8959,28.9015,28.7902,28.8681,116400.0
2005-02-23 14:00:00,51.88,51.94,51.72,51.8,168300.0,28.8681,28.9015,28.7791,28.8236,168300.0
2005-02-23 15:00:00,51.8,51.85,51.65,51.7,282700.0,28.8236,28.8514,28.7401,28.768,282700.0
2005-02-24 09:30:00,51.66,51.78,51.45,51.62,104700.0,28.7457,28.8125,28.6289,28.7234,104700.0
2005-02-24 10:00:00,51.61,51.97,51.49,51.82,271500.0,28.7179,28.9182,28.6511,28.8347,271500.0
2005-02-24 11:00:00,51.82,52.02,51.82,52.0,239700.0,28.8347,28.946,28.8347,28.9349,239700.0
2005-02-24 12:00:00,52.0,52.0,51.88,51.9,78200.0,28.9349,28.9349,28.8681,28.8793,78200.0
2005-02-24 13:00:00,51.9,52.05,51.88,51.95,94800.0,28.8793,28.9627,28.8681,28.9071,94800.0
2005-02-24 14:00:00,51.96,52.25,51.92,52.23,269900.0,28.9126,29.074,28.8904,29.0629,269900.0
2005-02-24 15:00:00,52.23,52.43,52.2,52.36,406400.0,29.0629,29.1742,29.0462,29.1352,406400.0
2005-02-25 09:30:00,52.36,52.47,52.21,52.45,58600.0,29.1352,29.1964,29.0517,29.1853,58600.0
2005-02-25 10:00:00,52.47,52.65,52.44,52.6,173700.0,29.1964,29.2966,29.1797,29.2688,173700.0
2005-02-25 11:00:00,52.6,52.88,52.6,52.88,173200.0,29.2688,29.4246,29.2688,29.4246,173200.0
2005-02-25 12:00:00,52.9,53.0,52.83,52.85,280500.0,29.4357,29.4913,29.3967,29.4079,280500.0
2005-02-25 13:00:00,52.85,52.88,52.79,52.87,145600.0,29.4079,29.4246,29.3745,29.419,145600.0
2005-02-25 14:00:00,52.88,53.09,52.81,52.81,127200.0,29.4246,29.5414,29.3856,29.3856,127200.0
2005-02-25 15:00:00,52.83,52.95,52.82,52.85,354900.0,29.3967,29.4635,29.3912,29.4079,354900.0
2005-02-28 09:30:00,52.86,52.86,52.53,52.86,87300.0,29.4134,29.4134,29.2298,29.4134,87300.0
2005-02-28 10:00:00,52.9,53.03,52.65,52.99,111700.0,29.4357,29.508,29.2966,29.4858,111700.0
2005-02-28 11:00:00,52.99,53.19,52.91,53.19,135100.0,29.4858,29.5971,29.4413,29.5971,135100.0
2005-02-28 12:00:00,53.18,53.18,52.73,52.77,130100.0,29.5915,29.5915,29.3411,29.3634,130100.0
2005-02-28 13:00:00,52.77,52.79,52.63,52.63,64500.0,29.3634,29.3745,29.2855,29.2855,64500.0
2005-02-28 14:00:00,52.62,52.64,52.45,52.59,127300.0,29.2799,29.291,29.1853,29.2632,127300.0
2005-02-28 15:00:00,52.58,52.82,52.57,52.57,164700.0,29.2576,29.3912,29.2521,29.2521,164700.0
2005-03-01 09:30:00,52.65,53.14,52.65,53.07,52900.0,29.2966,29.5692,29.2966,29.5303,52900.0
2005-03-01 10:00:00,53.07,53.41,52.99,53.0,134200.0,29.5303,29.7195,29.4858,29.4913,134200.0
2005-03-01 11:00:00,53.0,53.05,52.65,53.05,118700.0,29.4913,29.5192,29.2966,29.5192,118700.0
2005-03-01 12:00:00,53.05,53.11,52.98,53.1,51100.0,29.5192,29.5525,29.4802,29.547,51100.0
2005-03-01 13:00:00,53.09,53.11,52.97,53.07,82100.0,29.5414,29.5525,29.4746,29.5303,82100.0
2005-03-01 14:00:00,53.06,53.28,53.06,53.21,83400.0,29.5247,29.6471,29.5247,29.6082,83400.0
2005-03-01 15:00:00,53.21,53.41,53.17,53.21,301300.0,29.6082,29.7195,29.5859,29.6082,301300.0
2005-03-02 09:30:00,52.83,53.09,52.7,52.87,91600.0,29.3967,29.5414,29.3244,29.419,91600.0
2005-03-02 10:00:00,52.87,53.09,52.71,53.04,150200.0,29.419,29.5414,29.33,29.5136,150200.0
2005-03-02 11:00:00,53.02,53.46,53.01,53.18,142500.0,29.5025,29.7473,29.4969,29.5915,142500.0
2005-03-02 12:00:00,53.18,53.2,53.05,53.15,73300.0,29.5915,29.6026,29.5192,29.5748,73300.0
2005-03-02 13:00:00,53.15,53.37,53.08,53.17,118200.0,29.5748,29.6972,29.5359,29.5859,118200.0
2005-03-02 14:00:00,53.18,53.26,52.86,52.94,158800.0,29.5915,29.636,29.4134,29.458,158800.0
2005-03-02 15:00:00,52.94,53.19,52.94,53.05,212100.0,29.458,29.5971,29.458,29.5192,212100.0
2005-03-03 09:30:00,53.12,53.31,53.03,53.25,62100.0,29.5581,29.6638,29.508,29.6304,62100.0
2005-03-03 10:00:00,53.26,53.6,53.21,53.55,389900.0,29.636,29.8252,29.6082,29.7974,389900.0
2005-03-03 11:00:00,53.55,53.55,53.38,53.44,338700.0,29.7974,29.7974,29.7028,29.7362,338700.0
2005-03-03 12:00:00,53.43,53.44,53.19,53.37,172700.0,29.7306,29.7362,29.5971,29.6972,172700.0
2005-03-03 13:00:00,53.37,53.54,53.37,53.49,160400.0,29.6972,29.7918,29.6972,29.764,160400.0
2005-03-03 14:00:00,53.49,53.66,53.48,53.52,224700.0,29.764,29.8586,29.7584,29.7807,224700.0
2005-03-03 15:00:00,53.53,53.59,53.41,53.41,333600.0,29.7863,29.8196,29.7195,29.7195,333600.0
2005-03-04 09:30:00,53.65,53.75,53.45,53.69,97200.0,29.853,29.9087,29.7417,29.8753,97200.0
2005-03-04 10:00:00,53.67,54.04,53.66,53.83,260000.0,29.8642,30.07,29.8586,29.9532,260000.0
2005-03-04 11:00:00,53.82,54.05,53.8,54.0,192700.0,29.9476,30.0756,29.9365,30.0478,192700.0
2005-03-04 12:00:00,54.0,54.07,53.97,54.05,150600.0,30.0478,30.0867,30.0311,30.0756,150600.0
2005-03-04 13:00:00,54.05,54.14,53.94,54.14,319100.0,30.0756,30.1257,30.0144,30.1257,319100.0
2005-03-04 14:00:00,54.15,54.36,54.11,54.29,183200.0,30.1312,30.2481,30.109,30.2091,183200.0
2005-03-04 15:00:00,54.29,54.44,54.25,54.37,299700.0,30.2091,30.2926,30.1869,30.2537,299700.0
2005-03-07 09:30:00,54.37,54.61,54.34,54.58,99500.0,30.2537,30.3872,30.237,30.3705,99500.0
2005-03-07 10:00:00,54.56,54.62,54.42,54.46,137700.0,30.3594,30.3928,30.2815,30.3037,137700.0
2005-03-07 11:00:00,54.46,54.65,54.42,54.58,119200.0,30.3037,30.4095,30.2815,30.3705,119200.0
2005-03-07 12:00:00,54.56,54.69,54.55,54.61,112300.0,30.3594,30.4317,30.3538,30.3872,112300.0
2005-03-07 13:00:00,54.61,54.64,54.47,54.6,174200.0,30.3872,30.4039,30.3093,30.3816,174200.0
2005-03-07 14:00:00,54.62,54.7,54.51,54.69,232900.0,30.3928,30.4373,30.3316,30.4317,232900.0
2005-03-07 15:00:00,54.67,54.72,54.52,54.53,349600.0,30.4206,30.4484,30.3371,30.3427,349600.0
2005-03-08 09:30:00,54.21,54.21,53.95,53.99,218100.0,30.1646,30.1646,30.02,30.0422,218100.0
2005-03-08 10:00:00,53.99,54.27,53.93,54.26,292100.0,30.0422,30.198,30.0088,30.1925,292100.0
2005-03-08 11:00:00,54.26,54.56,54.1,54.48,168800.0,30.1925,30.3594,30.1034,30.3149,168800.0
2005-03-08 12:00:00,54.49,54.7,54.32,54.68,198200.0,30.3204,30.4373,30.2258,30.4262,198200.0
2005-03-08 13:00:00,54.68,54.85,54.56,54.62,176600.0,30.4262,30.5208,30.3594,30.3928,176600.0
2005-03-08 14:00:00,54.62,54.78,54.61,54.74,287500.0,30.3928,30.4818,30.3872,30.4595,287500.0
2005-03-08 15:00:00,54.73,54.79,54.65,54.68,334800.0,30.454,30.4874,30.4095,30.4262,334800.0
2005-03-09 09:30:00,54.23,54.42,54.2,54.37,113800.0,30.1758,30.2815,30.1591,30.2537,113800.0
2005-03-09 10:00:00,54.36,54.68,54.36,54.64,244400.0,30.2481,30.4262,30.2481,30.4039,244400.0
2005-03-09 11:00:00,54.66,54.68,54.45,54.5,282800.0,30.415,30.4262,30.2982,30.326,282800.0
2005-03-09 12:00:00,54.5,54.53,54.39,54.41,294600.0,30.326,30.3427,30.2648,30.2759,294600.0
2005-03-09 13:00:00,54.41,54.54,54.36,54.51,167000.0,30.2759,30.3483,30.2481,30.3316,167000.0
2005-03-09 14:00:00,54.51,54.58,54.39,54.49,359200.0,30.3316,30.3705,30.2648,30.3204,359200.0
2005-03-09 15:00:00,54.48,54.5,54.37,54.42,473800.0,30.3149,30.326,30.2537,30.2815,473800.0
2005-03-10 09:30:00,54.34,54.66,54.32,54.47,127800.0,30.237,30.415,30.2258,30.3093,127800.0
2005-03-10 10:00:00,54.47,54.5,54.36,54.36,176400.0,30.3093,30.326,30.2481,30.2481,176400.0
2005-03-10 11:00:00,54.36,54.36,54.16,54.21,171500.0,30.2481,30.2481,30.1368,30.1646,171500.0
2005-03-10 12:00:00,54.21,54.28,54.12,54.2,172200.0,30.1646,30.2036,30.1146,30.1591,172200.0
2005-03-10 13:00:00,54.2,54.43,54.13,54.38,179700.0,30.1591,30.287,30.1201,30.2592,179700.0
2005-03-10 14:00:00,54.37,54.38,54.09,54.22,189500.0,30.2537,30.2592,30.0979,30.1702,189500.0
2005-03-10 15:00:00,54.21,54.23,54.08,54.2,341100.0,30.1646,30.1758,30.0923,30.1591,341100.0
2005-03-11 09:30:00,54.21,54.32,54.1,54.13,121100.0,30.1646,30.2258,30.1034,30.1201,121100.0
2005-03-11 10:00:00,54.14,54.18,53.55,53.7,189600.0,30.1257,30.1479,29.7974,29.8808,189600.0
2005-03-11 11:00:00,53.69,53.8,53.64,53.73,153500.0,29.8753,29.9365,29.8475,29.8975,153500.0
2005-03-11 12:00:00,53.74,53.86,53.68,53.7,85100.0,29.9031,29.9699,29.8697,29.8808,85100.0
2005-03-11 13:00:00,53.7,53.71,53.3,53.3,134100.0,29.8808,29.8864,29.6583,29.6583,134100.0
2005-03-11 14:00:00,53.3,53.46,53.18,53.22,177100.0,29.6583,29.7473,29.5915,29.6138,177100.0
2005-03-11 15:00:00,53.22,53.39,53.1,53.38,254100.0,29.6138,29.7083,29.547,29.7028,254100.0
2005-03-14 09:30:00,53.35,53.69,53.19,53.55,87100.0,29.6861,29.8753,29.5971,29.7974,87100.0
2005-03-14 10:00:00,53.55,53.63,53.4,53.52,172600.0,29.7974,29.8419,29.7139,29.7807,172600.0
2005-03-14 11:00:00,53.52,53.59,53.33,53.43,109900.0,29.7807,29.8196,29.675,29.7306,109900.0
2005-03-14 12:00:00,53.44,53.48,53.27,53.32,115000.0,29.7362,29.7584,29.6416,29.6694,115000.0
2005-03-14 13:00:00,53.3,53.37,53.02,53.03,232600.0,29.6583,29.6972,29.5025,29.508,232600.0
2005-03-14 14:00:00,53.03,53.12,52.93,53.11,199800.0,29.508,29.5581,29.4524,29.5525,199800.0
2005-03-14 15:00:00,53.12,53.44,53.11,53.44,202500.0,29.5581,29.7362,29.5525,29.7362,202500.0
2005-03-15 09:30:00,53.69,53.77,53.4,53.66,83300.0,29.8753,29.9198,29.7139,29.8586,83300.0
2005-03-15 10:00:00,53.66,53.74,53.4,53.74,122400.0,29.8586,29.9031,29.7139,29.9031,122400.0
2005-03-15 11:00:00,53.74,53.75,53.15,53.17,114200.0,29.9031,29.9087,29.5748,29.5859,114200.0
2005-03-15 12:00:00,53.14,53.14,52.96,53.05,122000.0,29.5692,29.5692,29.4691,29.5192,122000.0
2005-03-15 13:00:00,53.02,53.1,52.79,52.84,108200.0,29.5025,29.547,29.3745,29.4023,108200.0
2005-03-15 14:00:00,52.84,52.94,52.69,52.88,142800.0,29.4023,29.458,29.3188,29.4246,142800.0
2005-03-15 15:00:00,52.88,53.01,52.55,52.73,185900.0,29.4246,29.4969,29.2409,29.3411,185900.0
2005-03-16 09:30:00,52.48,52.5,51.98,52.21,140000.0,29.202,29.2131,28.9238,29.0517,140000.0
2005-03-16 10:00:00,52.21,52.53,52.1,52.16,253900.0,29.0517,29.2298,28.9905,29.0239,253900.0
2005-03-16 11:00:00,52.15,52.48,52.14,52.45,216300.0,29.0184,29.202,29.0128,29.1853,216300.0
2005-03-16 12:00:00,52.45,52.62,52.43,52.62,112800.0,29.1853,29.2799,29.1742,29.2799,112800.0
2005-03-16 13:00:00,52.61,52.7,52.42,52.5,105300.0,29.2743,29.3244,29.1686,29.2131,105300.0
2005-03-16 14:00:00,52.49,52.5,52.26,52.3,104900.0,29.2076,29.2131,29.0796,29.1018,104900.0
2005-03-16 15:00:00,52.3,52.39,52.2,52.27,193900.0,29.1018,29.1519,29.0462,29.0851,193900.0
2005-03-17 09:30:00,52.29,52.36,52.05,52.2,87200.0,29.0963,29.1352,28.9627,29.0462,87200.0
2005-03-17 10:00:00,52.21,52.64,52.17,52.61,152500.0,29.0517,29.291,29.0295,29.2743,152500.0
2005-03-17 11:00:00,52.61,52.86,52.61,52.75,182600.0,29.2743,29.4134,29.2743,29.3522,182600.0
2005-03-17 12:00:00,52.75,52.85,52.58,52.77,87400.0,29.3522,29.4079,29.2576,29.3634,87400.0
2005-03-17 13:00:00,52.77,52.77,52.6,52.65,88500.0,29.3634,29.3634,29.2688,29.2966,88500.0
2005-03-17 14:00:00,52.66,52.76,52.59,52.67,118800.0,29.3021,29.3578,29.2632,29.3077,118800.0
2005-03-17 15:00:00,52.67,52.75,52.59,52.64,99800.0,29.3077,29.3522,29.2632,29.291,99800.0
2005-03-18 09:30:00,52.72,52.89,52.63,52.7,291800.0,29.3355,29.4301,29.2855,29.3244,291800.0
2005-03-18 10:00:00,52.69,52.77,52.5,52.51,202900.0,29.3188,29.3634,29.2131,29.2187,202900.0
2005-03-18 11:00:00,52.51,52.56,52.23,52.35,116500.0,29.2187,29.2465,29.0629,29.1297,116500.0
2005-03-18 12:00:00,52.36,52.39,52.26,52.27,79900.0,29.1352,29.1519,29.0796,29.0851,79900.0
2005-03-18 13:00:00,52.27,52.27,52.07,52.13,81900.0,29.0851,29.0851,28.9738,29.0072,81900.0
2005-03-18 14:00:00,52.16,52.37,52.12,52.22,67600.0,29.0239,29.1408,29.0017,29.0573,67600.0
2005-03-18 15:00:00,52.22,52.32,52.0,52.21,154200.0,29.0573,29.113,28.9349,29.0517,154200.0
2005-03-21 09:30:00,52.3,52.3,51.8,51.92,116700.0,29.1018,29.1018,28.8236,28.8904,116700.0
2005-03-21 10:00:00,51.92,52.02,51.78,51.94,171600.0,28.8904,28.946,28.8125,28.9015,171600.0
2005-03-21 11:00:00,51.94,52.0,51.75,51.79,112900.0,28.9015,28.9349,28.7958,28.818,112900.0
2005-03-21 12:00:00,51.79,52.0,51.79,51.89,107500.0,28.818,28.9349,28.818,28.8737,107500.0
2005-03-21 13:00:00,51.89,52.0,51.85,51.88,109700.0,28.8737,28.9349,28.8514,28.8681,109700.0
2005-03-21 14:00:00,51.85,51.99,51.77,51.93,94600.0,28.8514,28.9293,28.8069,28.8959,94600.0
2005-03-21 15:00:00,51.93,52.02,51.88,51.93,157900.0,28.8959,28.946,28.8681,28.8959,157900.0
2005-03-22 09:30:00,52.04,52.54,52.01,52.28,128500.0,28.9572,29.2354,28.9405,29.0907,128500.0
2005-03-22 10:00:00,52.27,52.55,52.19,52.52,141500.0,29.0851,29.2409,29.0406,29.2242,141500.0
2005-03-22 11:00:00,52.52,52.53,52.32,52.39,86700.0,29.2242,29.2298,29.113,29.1519,86700.0
2005-03-22 12:00:00,52.38,52.39,52.27,52.29,59700.0,29.1463,29.1519,29.0851,29.0963,59700.0
2005-03-22 13:00:00,52.28,52.51,52.26,52.51,91000.0,29.0907,29.2187,29.0796,29.2187,91000.0
2005-03-22 14:00:00,52.51,52.51,51.41,51.64,372400.0,29.2187,29.2187,28.6066,28.7346,372400.0
2005-03-22 15:00:00,51.62,51.7,51.53,51.61,310100.0,28.7234,28.768,28.6734,28.7179,310100.0
2005-03-23 09:30:00,51.55,51.61,51.12,51.25,175400.0,28.6845,28.7179,28.4452,28.5176,175400.0
2005-03-23 10:00:00,51.25,51.63,51.18,51.63,423100.0,28.5176,28.729,28.4786,28.729,423100.0
2005-03-23 11:00:00,51.63,51.63,51.4,51.41,197300.0,28.729,28.729,28.601,28.6066,197300.0
2005-03-23 12:00:00,51.41,51.42,51.25,51.33,228800.0,28.6066,28.6122,28.5176,28.5621,228800.0
2005-03-23 13:00:00,51.33,51.43,51.26,51.36,159700.0,28.5621,28.6177,28.5231,28.5788,159700.0
2005-03-23 14:00:00,51.37,51.41,51.11,51.14,238800.0,28.5843,28.6066,28.4397,28.4564,238800.0
2005-03-23 15:00:00,51.13,51.21,50.95,50.99,481800.0,28.4508,28.4953,28.3506,28.3729,481800.0
2005-03-24 09:30:00,51.09,51.15,50.8,51.1,109600.0,28.4285,28.4619,28.2672,28.4341,109600.0
2005-03-24 10:00:00,51.13,51.19,50.98,51.12,191700.0,28.4508,28.4842,28.3673,28.4452,191700.0
2005-03-24 11:00:00,51.11,51.11,50.83,50.92,159200.0,28.4397,28.4397,28.2839,28.3339,159200.0
2005-03-24 12:00:00,50.92,51.25,50.9,51.0,156000.0,28.3339,28.5176,28.3228,28.3785,156000.0
2005-03-24 13:00:00,51.0,51.05,50.63,50.68,145600.0,28.3785,28.4063,28.1726,28.2004,145600.0
2005-03-24 14:00:00,50.69,50.8,50.58,50.65,227300.0,28.206,28.2672,28.1448,28.1837,227300.0
2005-03-24 15:00:00,50.65,50.66,50.3,50.41,326800.0,28.1837,28.1893,27.9889,28.0502,326800.0
2005-03-28 09:30:00,50.65,51.22,50.56,50.83,128200.0,28.1837,28.5009,28.1336,28.2839,128200.0
2005-03-28 10:00:00,50.89,50.99,50.68,50.98,191000.0,28.3172,28.3729,28.2004,28.3673,191000.0
2005-03-28 11:00:00,50.99,51.19,50.96,51.12,253800.0,28.3729,28.4842,28.3562,28.4452,253800.0
2005-03-28 12:00:00,51.11,51.2,51.0,51.15,83400.0,28.4397,28.4897,28.3785,28.4619,83400.0
2005-03-28 13:00:00,51.14,51.31,51.14,51.19,129800.0,28.4564,28.551,28.4564,28.4842,129800.0
2005-03-28 14:00:00,51.2,51.38,51.09,51.28,173100.0,28.4897,28.5899,28.4285,28.5343,173100.0
2005-03-28 15:00:00,51.25,51.35,51.21,51.23,429700.0,28.5176,28.5732,28.4953,28.5064,429700.0
2005-03-29 09:30:00,50.66,51.09,50.66,50.94,143200.0,28.1893,28.4285,28.1893,28.3451,143200.0
2005-03-29 10:00:00,50.94,51.42,50.93,51.32,143000.0,28.3451,28.6122,28.3395,28.5565,143000.0
2005-03-29 11:00:00,51.3,51.41,51.22,51.34,93100.0,28.5454,28.6066,28.5009,28.5676,93100.0
2005-03-29 12:00:00,51.34,51.47,51.34,51.45,97000.0,28.5676,28.64,28.5676,28.6289,97000.0
2005-03-29 13:00:00,51.44,51.44,51.06,51.06,148500.0,28.6233,28.6233,28.4118,28.4118,148500.0
2005-03-29 14:00:00,51.06,51.07,50.51,50.99,187200.0,28.4118,28.4174,28.1058,28.3729,187200.0
2005-03-29 15:00:00,50.99,51.04,50.74,50.75,233700.0,28.3729,28.4007,28.2338,28.2393,233700.0
2005-03-30 09:30:00,50.96,51.32,50.8,50.97,130900.0,28.3562,28.5565,28.2672,28.3618,130900.0
2005-03-30 10:00:00,50.98,51.18,50.87,51.09,170200.0,28.3673,28.4786,28.3061,28.4285,170200.0
2005-03-30 11:00:00,51.1,51.32,51.0,51.29,172200.0,28.4341,28.5565,28.3785,28.5398,172200.0
2005-03-30 12:00:00,51.29,51.48,51.24,51.39,95100.0,28.5398,28.6455,28.512,28.5955,95100.0
2005-03-30 13:00:00,51.39,51.48,51.33,51.43,78600.0,28.5955,28.6455,28.5621,28.6177,78600.0
2005-03-30 14:00:00,51.44,51.51,51.37,51.47,136300.0,28.6233,28.6622,28.5843,28.64,136300.0
2005-03-30 15:00:00,51.47,51.67,51.47,51.67,185400.0,28.64,28.7513,28.64,28.7513,185400.0
2005-03-31 09:30:00,51.65,52.11,51.12,51.81,139500.0,28.7401,28.9961,28.4452,28.8292,139500.0
2005-03-31 10:00:00,51.81,51.81,51.37,51.51,195800.0,28.8292,28.8292,28.5843,28.6622,195800.0
2005-03-31 11:00:00,51.5,51.55,51.38,51.47,188200.0,28.6567,28.6845,28.5899,28.64,188200.0
2005-03-31 12:00:00,51.43,51.44,51.25,51.38,126600.0,28.6177,28.6233,28.5176,28.5899,126600.0
2005-03-31 13:00:00,51.39,51.41,51.28,51.3,112800.0,28.5955,28.6066,28.5343,28.5454,112800.0
2005-03-31 14:00:00,51.3,51.49,51.21,51.45,215000.0,28.5454,28.6511,28.4953,28.6289,215000.0
2005-03-31 15:00:00,51.46,51.63,51.38,51.45,299700.0,28.6344,28.729,28.5899,28.6289,299700.0
2005-04-01 09:30:00,52.05,52.3,51.88,52.18,178200.0,28.9627,29.1018,28.8681,29.0351,178200.0
2005-04-01 10:00:00,52.17,52.17,51.42,51.47,230600.0,29.0295,29.0295,28.6122,28.64,230600.0
2005-04-01 11:00:00,51.48,51.57,51.31,51.36,143000.0,28.6455,28.6956,28.551,28.5788,143000.0
2005-04-01 12:00:00,51.38,51.41,51.09,51.17,157000.0,28.5899,28.6066,28.4285,28.4731,157000.0
2005-04-01 13:00:00,51.15,51.3,51.02,51.09,264500.0,28.4619,28.5454,28.3896,28.4285,264500.0
2005-04-01 14:00:00,51.08,51.21,51.03,51.03,262700.0,28.423,28.4953,28.3951,28.3951,262700.0
2005-04-01 15:00:00,51.03,51.4,51.03,51.24,287900.0,28.3951,28.601,28.3951,28.512,287900.0
2005-04-04 09:30:00,51.35,51.4,51.02,51.08,104100.0,28.5732,28.601,28.3896,28.423,104100.0
2005-04-04 10:00:00,51.08,51.35,50.95,51.31,180100.0,28.423,28.5732,28.3506,28.551,180100.0
2005-04-04 11:00:00,51.34,51.48,51.16,51.24,132300.0,28.5676,28.6455,28.4675,28.512,132300.0
2005-04-04 12:00:00,51.24,51.47,51.18,51.33,110900.0,28.512,28.64,28.4786,28.5621,110900.0
2005-04-04 13:00:00,51.33,51.6,51.12,51.59,113000.0,28.5621,28.7123,28.4452,28.7068,113000.0
2005-04-04 14:00:00,51.58,51.62,51.46,51.59,116200.0,28.7012,28.7234,28.6344,28.7068,116200.0
2005-04-04 15:00:00,51.62,51.67,51.48,51.57,149000.0,28.7234,28.7513,28.6455,28.6956,149000.0
2005-04-05 09:30:00,51.76,51.97,51.75,51.95,61800.0,28.8014,28.9182,28.7958,28.9071,61800.0
2005-04-05 10:00:00,51.95,51.98,51.67,51.7,109800.0,28.9071,28.9238,28.7513,28.768,109800.0
2005-04-05 11:00:00,51.69,51.69,51.39,51.4,143900.0,28.7624,28.7624,28.5955,28.601,143900.0
2005-04-05 12:00:00,51.4,51.5,51.36,51.37,103600.0,28.601,28.6567,28.5788,28.5843,103600.0
2005-04-05 13:00:00,51.38,51.56,51.38,51.52,77700.0,28.5899,28.6901,28.5899,28.6678,77700.0
2005-04-05 14:00:00,51.52,51.63,51.31,51.5,145300.0,28.6678,28.729,28.551,28.6567,145300.0
2005-04-05 15:00:00,51.51,51.57,51.42,51.51,108400.0,28.6622,28.6956,28.6122,28.6622,108400.0
2005-04-06 09:30:00,51.72,51.98,51.6,51.82,89400.0,28.7791,28.9238,28.7123,28.8347,89400.0
2005-04-06 10:00:00,51.83,52.12,51.81,52.06,99600.0,28.8403,29.0017,28.8292,28.9683,99600.0
2005-04-06 11:00:00,52.1,52.28,51.99,52.12,220300.0,28.9905,29.0907,28.9293,29.0017,220300.0
2005-04-06 12:00:00,52.13,52.25,52.05,52.15,98900.0,29.0072,29.074,28.9627,29.0184,98900.0
2005-04-06 13:00:00,52.17,52.22,52.07,52.12,104900.0,29.0295,29.0573,28.9738,29.0017,104900.0
2005-04-06 14:00:00,52.09,52.25,52.09,52.15,120300.0,28.985,29.074,28.985,29.0184,120300.0
2005-04-06 15:00:00,52.14,52.29,52.02,52.29,349000.0,29.0128,29.0963,28.946,29.0963,349000.0
2005-04-07 09:30:00,52.3,52.31,51.92,51.92,287200.0,29.1018,29.1074,28.8904,28.8904,287200.0
2005-04-07 10:00:00,51.94,52.03,51.84,51.95,187800.0,28.9015,28.9516,28.8459,28.9071,187800.0
2005-04-07 11:00:00,51.95,51.98,51.83,51.91,156200.0,28.9071,28.9238,28.8403,28.8848,156200.0
2005-04-07 12:00:00,51.92,52.07,51.73,51.93,263500.0,28.8904,28.9738,28.7847,28.8959,263500.0
2005-04-07 13:00:00,51.91,52.02,51.61,51.85,248500.0,28.8848,28.946,28.7179,28.8514,248500.0
2005-04-07 14:00:00,51.85,51.91,51.74,51.88,209800.0,28.8514,28.8848,28.7902,28.8681,209800.0
2005-04-07 15:00:00,51.88,52.0,51.88,52.0,228100.0,28.8681,28.9349,28.8681,28.9349,228100.0
2005-04-08 09:30:00,51.88,52.08,51.87,51.99,70300.0,28.8681,28.9794,28.8626,28.9293,70300.0
2005-04-08 10:00:00,51.99,52.03,51.52,51.64,232700.0,28.9293,28.9516,28.6678,28.7346,232700.0
2005-04-08 11:00:00,51.63,51.66,51.11,51.24,194300.0,28.729,28.7457,28.4397,28.512,194300.0
2005-04-08 12:00:00,51.24,51.48,51.22,51.27,86600.0,28.512,28.6455,28.5009,28.5287,86600.0
2005-04-08 13:00:00,51.27,51.38,51.21,51.33,153900.0,28.5287,28.5899,28.4953,28.5621,153900.0
2005-04-08 14:00:00,51.31,51.32,51.17,51.18,111200.0,28.551,28.5565,28.4731,28.4786,111200.0
2005-04-08 15:00:00,51.18,51.28,51.0,51.14,292800.0,28.4786,28.5343,28.3785,28.4564,292800.0
2005-04-11 09:30:00,51.23,51.33,51.05,51.17,92000.0,28.5064,28.5621,28.4063,28.4731,92000.0
2005-04-11 10:00:00,51.15,51.24,51.0,51.03,159200.0,28.4619,28.512,28.3785,28.3951,159200.0
2005-04-11 11:00:00,51.02,51.13,50.9,50.9,146900.0,28.3896,28.4508,28.3228,28.3228,146900.0
2005-04-11 12:00:00,50.91,51.12,50.9,51.04,114200.0,28.3284,28.4452,28.3228,28.4007,114200.0
2005-04-11 13:00:00,51.04,51.15,50.99,51.03,105200.0,28.4007,28.4619,28.3729,28.3951,105200.0
2005-04-11 14:00:00,51.04,51.11,50.97,51.07,144800.0,28.4007,28.4397,28.3618,28.4174,144800.0
2005-04-11 15:00:00,51.06,51.09,51.0,51.06,128000.0,28.4118,28.4285,28.3785,28.4118,128000.0
2005-04-12 09:30:00,50.4,50.45,50.25,50.27,109200.0,28.3177,28.3458,28.2334,28.2446,109200.0
2005-04-12 10:00:00,50.27,50.68,50.19,50.52,213200.0,28.2446,28.475,28.1997,28.3851,213200.0
2005-04-12 11:00:00,50.52,50.59,50.42,50.51,114700.0,28.3851,28.4244,28.3289,28.3795,114700.0
2005-04-12 12:00:00,50.51,50.59,50.5,50.58,52000.0,28.3795,28.4244,28.3739,28.4188,52000.0
2005-04-12 13:00:00,50.58,50.66,50.54,50.62,70600.0,28.4188,28.4637,28.3963,28.4413,70600.0
2005-04-12 14:00:00,50.61,51.25,50.54,51.25,296000.0,28.4357,28.7952,28.3963,28.7952,296000.0
2005-04-12 15:00:00,51.23,51.45,51.21,51.36,236600.0,28.784,28.9076,28.7728,28.857,236600.0
2005-04-13 09:30:00,51.47,51.5,51.21,51.44,192800.0,28.9189,28.9357,28.7728,28.902,192800.0
2005-04-13 10:00:00,51.4,51.83,51.36,51.78,275200.0,28.8795,29.1211,28.857,29.093,275200.0
2005-04-13 11:00:00,51.77,51.77,51.63,51.66,150700.0,29.0874,29.0874,29.0088,29.0256,150700.0
2005-04-13 12:00:00,51.66,51.74,51.52,51.74,127900.0,29.0256,29.0706,28.9469,29.0706,127900.0
2005-04-13 13:00:00,51.73,51.75,51.43,51.44,214700.0,29.0649,29.0762,28.8964,28.902,214700.0
2005-04-13 14:00:00,51.45,51.5,51.3,51.31,212600.0,28.9076,28.9357,28.8233,28.829,212600.0
2005-04-13 15:00:00,51.32,51.38,51.2,51.34,307400.0,28.8346,28.8683,28.7672,28.8458,307400.0
2005-04-14 09:30:00,51.3,51.3,51.0,51.21,119800.0,28.8233,28.8233,28.6548,28.7728,119800.0
2005-04-14 10:00:00,51.2,51.23,50.9,51.13,191000.0,28.7672,28.784,28.5986,28.7278,191000.0
2005-04-14 11:00:00,51.1,51.25,50.99,51.01,102200.0,28.711,28.7952,28.6492,28.6604,102200.0
2005-04-14 12:00:00,51.02,51.11,50.95,51.02,94000.0,28.666,28.7166,28.6267,28.666,94000.0
2005-04-14 13:00:00,51.03,51.03,50.57,50.69,204400.0,28.6716,28.6716,28.4132,28.4806,204400.0
2005-04-14 14:00:00,50.7,50.95,50.63,50.72,248400.0,28.4862,28.6267,28.4469,28.4975,248400.0
2005-04-14 15:00:00,50.68,50.74,50.49,50.49,253500.0,28.475,28.5087,28.3682,28.3682,253500.0
2005-04-15 09:30:00,50.48,50.51,50.14,50.42,171600.0,28.3626,28.3795,28.1716,28.3289,171600.0
2005-04-15 10:00:00,50.39,50.77,50.39,50.64,309400.0,28.312,28.5256,28.312,28.4525,309400.0
2005-04-15 11:00:00,50.64,50.71,50.15,50.24,315700.0,28.4525,28.4918,28.1772,28.2278,315700.0
2005-04-15 12:00:00,50.23,50.29,50.01,50.02,372400.0,28.2221,28.2559,28.0985,28.1042,372400.0
2005-04-15 13:00:00,50.04,50.17,49.89,49.94,179000.0,28.1154,28.1884,28.0311,28.0592,179000.0
2005-04-15 14:00:00,49.92,50.09,49.77,49.94,210600.0,28.048,28.1435,27.9637,28.0592,210600.0
2005-04-15 15:00:00,49.93,49.99,49.39,49.39,394200.0,28.0536,28.0873,27.7502,27.7502,394200.0
2005-04-18 09:30:00,49.74,50.17,49.6,50.04,196000.0,27.9468,28.1884,27.8682,28.1154,196000.0
2005-04-18 10:00:00,50.04,50.25,49.86,50.04,270300.0,28.1154,28.2334,28.0143,28.1154,270300.0
2005-04-18 11:00:00,50.05,50.13,49.75,49.89,149700.0,28.121,28.166,27.9525,28.0311,149700.0
2005-04-18 12:00:00,49.89,50.34,49.89,50.29,131700.0,28.0311,28.284,28.0311,28.2559,131700.0
2005-04-18 13:00:00,50.28,50.39,50.17,50.21,150700.0,28.2502,28.312,28.1884,28.2109,150700.0
2005-04-18 14:00:00,50.2,50.3,49.99,50.09,203200.0,28.2053,28.2615,28.0873,28.1435,203200.0
2005-04-18 15:00:00,50.09,50.18,49.99,50.05,279900.0,28.1435,28.1941,28.0873,28.121,279900.0
2005-04-19 09:30:00,50.48,50.78,50.21,50.46,183900.0,28.3626,28.5312,28.2109,28.3514,183900.0
2005-04-19 10:00:00,50.48,50.56,50.04,50.1,192600.0,28.3626,28.4076,28.1154,28.1491,192600.0
2005-04-19 11:00:00,50.09,50.24,50.03,50.17,205000.0,28.1435,28.2278,28.1098,28.1884,205000.0
2005-04-19 12:00:00,50.17,50.27,50.04,50.12,155300.0,28.1884,28.2446,28.1154,28.1603,155300.0
2005-04-19 13:00:00,50.12,50.29,50.03,50.2,107300.0,28.1603,28.2559,28.1098,28.2053,107300.0
2005-04-19 14:00:00,50.2,50.24,50.06,50.21,103600.0,28.2053,28.2278,28.1266,28.2109,103600.0
2005-04-19 15:00:00,50.2,50.35,50.06,50.35,264500.0,28.2053,28.2896,28.1266,28.2896,264500.0
2005-04-20 09:30:00,50.36,50.37,49.78,50.02,119500.0,28.2952,28.3008,27.9693,28.1042,119500.0
2005-04-20 10:00:00,50.02,50.27,49.8,50.05,227700.0,28.1042,28.2446,27.9806,28.121,227700.0
2005-04-20 11:00:00,50.05,50.17,49.88,49.96,177100.0,28.121,28.1884,28.0255,28.0704,177100.0
2005-04-20 12:00:00,49.95,50.0,49.77,49.8,125800.0,28.0648,28.0929,27.9637,27.9806,125800.0
2005-04-20 13:00:00,49.81,49.85,49.59,49.63,123900.0,27.9862,28.0086,27.8626,27.885,123900.0
2005-04-20 14:00:00,49.63,49.69,49.35,49.51,268800.0,27.885,27.9187,27.7277,27.8176,268800.0
2005-04-20 15:00:00,49.51,49.83,49.46,49.83,843500.0,27.8176,27.9974,27.7895,27.9974,843500.0
2005-04-21 09:30:00,50.97,51.27,50.91,51.01,425300.0,28.6379,28.8065,28.6042,28.6604,425300.0
2005-04-21 10:00:00,51.01,51.01,50.55,50.8,528800.0,28.6604,28.6604,28.4019,28.5424,528800.0
2005-04-21 11:00:00,50.79,50.8,50.32,50.67,332600.0,28.5368,28.5424,28.2727,28.4694,332600.0
2005-04-21 12:00:00,50.67,50.81,50.65,50.7,235300.0,28.4694,28.548,28.4581,28.4862,235300.0
2005-04-21 13:00:00,50.72,50.79,50.67,50.74,267700.0,28.4975,28.5368,28.4694,28.5087,267700.0
2005-04-21 14:00:00,50.75,51.0,50.72,50.93,200600.0,28.5143,28.6548,28.4975,28.6155,200600.0
2005-04-21 15:00:00,50.93,51.5,50.9,51.48,490100.0,28.6155,28.9357,28.5986,28.9245,490100.0
2005-04-22 09:30:00,51.5,51.5,51.19,51.24,164900.0,28.9357,28.9357,28.7615,28.7896,164900.0
2005-04-22 10:00:00,51.28,51.53,51.28,51.47,171000.0,28.8121,28.9526,28.8121,28.9189,171000.0
2005-04-22 11:00:00,51.47,51.88,51.46,51.87,167500.0,28.9189,29.1492,28.9132,29.1436,167500.0
2005-04-22 12:00:00,51.85,52.21,51.74,52.14,154800.0,29.1324,29.3346,29.0706,29.2953,154800.0
2005-04-22 13:00:00,52.15,52.39,52.04,52.35,183100.0,29.3009,29.4358,29.2391,29.4133,183100.0
2005-04-22 14:00:00,52.33,52.44,51.75,51.84,232000.0,29.4021,29.4639,29.0762,29.1267,232000.0
2005-04-22 15:00:00,51.84,51.95,51.24,51.77,268600.0,29.1267,29.1885,28.7896,29.0874,268600.0
2005-04-25 09:30:00,51.83,52.39,51.71,52.15,154100.0,29.1211,29.4358,29.0537,29.3009,154100.0
2005-04-25 10:00:00,52.15,53.0,52.14,52.76,368700.0,29.3009,29.7785,29.2953,29.6437,368700.0
2005-04-25 11:00:00,52.76,52.77,52.42,52.49,542100.0,29.6437,29.6493,29.4526,29.4919,542100.0
2005-04-25 12:00:00,52.49,52.52,52.38,52.47,117500.0,29.4919,29.5088,29.4301,29.4807,117500.0
2005-04-25 13:00:00,52.44,52.55,52.36,52.43,136100.0,29.4639,29.5257,29.4189,29.4582,136100.0
2005-04-25 14:00:00,52.43,52.54,52.38,52.38,210600.0,29.4582,29.52,29.4301,29.4301,210600.0
2005-04-25 15:00:00,52.38,52.54,52.21,52.52,388700.0,29.4301,29.52,29.3346,29.5088,388700.0
2005-04-26 09:30:00,52.58,52.6,52.3,52.37,140300.0,29.5425,29.5538,29.3852,29.4245,140300.0
2005-04-26 10:00:00,52.36,52.94,52.32,52.92,318400.0,29.4189,29.7448,29.3964,29.7335,318400.0
2005-04-26 11:00:00,52.93,52.98,52.63,52.66,184600.0,29.7392,29.7673,29.5706,29.5875,184600.0
2005-04-26 12:00:00,52.67,52.8,52.67,52.76,148900.0,29.5931,29.6661,29.5931,29.6437,148900.0
2005-04-26 13:00:00,52.76,52.93,52.63,52.86,188600.0,29.6437,29.7392,29.5706,29.6998,188600.0
2005-04-26 14:00:00,52.86,52.86,52.5,52.53,267000.0,29.6998,29.6998,29.4976,29.5144,267000.0
2005-04-26 15:00:00,52.53,52.69,52.46,52.46,203300.0,29.5144,29.6043,29.4751,29.4751,203300.0
2005-04-27 09:30:00,52.11,52.43,52.0,52.3,91500.0,29.2784,29.4582,29.2166,29.3852,91500.0
2005-04-27 10:00:00,52.27,52.74,52.23,52.6,265700.0,29.3683,29.6324,29.3459,29.5538,265700.0
2005-04-27 11:00:00,52.59,52.6,52.43,52.57,289700.0,29.5481,29.5538,29.4582,29.5369,289700.0
2005-04-27 12:00:00,52.57,52.85,52.57,52.85,142700.0,29.5369,29.6942,29.5369,29.6942,142700.0
2005-04-27 13:00:00,52.85,53.13,52.84,52.92,176200.0,29.6942,29.8515,29.6886,29.7335,176200.0
2005-04-27 14:00:00,52.91,52.99,52.78,52.83,234800.0,29.7279,29.7729,29.6549,29.683,234800.0
2005-04-27 15:00:00,52.81,52.88,52.69,52.69,277200.0,29.6717,29.7111,29.6043,29.6043,277200.0
2005-04-28 09:30:00,52.74,52.78,52.21,52.41,101600.0,29.6324,29.6549,29.3346,29.447,101600.0
2005-04-28 10:00:00,52.42,52.89,52.33,52.52,170700.0,29.4526,29.7167,29.4021,29.5088,170700.0
2005-04-28 11:00:00,52.51,52.72,52.35,52.43,107300.0,29.5032,29.6212,29.4133,29.4582,107300.0
2005-04-28 12:00:00,52.43,52.84,52.38,52.8,150500.0,29.4582,29.6886,29.4301,29.6661,150500.0
2005-04-28 13:00:00,52.8,53.12,52.79,53.11,204100.0,29.6661,29.8459,29.6605,29.8403,204100.0
2005-04-28 14:00:00,53.11,53.12,52.65,52.9,334200.0,29.8403,29.8459,29.5818,29.7223,334200.0
2005-04-28 15:00:00,52.9,53.04,52.88,52.88,338900.0,29.7223,29.801,29.7111,29.7111,338900.0
2005-04-29 09:30:00,53.45,53.46,52.92,52.99,268500.0,30.0313,30.037,29.7335,29.7729,268500.0
2005-04-29 10:00:00,53.02,53.15,52.6,52.91,219500.0,29.7897,29.8628,29.5538,29.7279,219500.0
2005-04-29 11:00:00,52.92,53.05,52.69,53.01,155600.0,29.7335,29.8066,29.6043,29.7841,155600.0
2005-04-29 12:00:00,53.02,53.05,52.78,52.93,137800.0,29.7897,29.8066,29.6549,29.7392,137800.0
2005-04-29 13:00:00,52.94,53.09,52.66,52.88,244100.0,29.7448,29.8291,29.5875,29.7111,244100.0
2005-04-29 14:00:00,52.86,53.2,52.79,53.01,308500.0,29.6998,29.8909,29.6605,29.7841,308500.0
2005-04-29 15:00:00,53.0,53.25,52.95,53.19,300500.0,29.7785,29.919,29.7504,29.8853,300500.0
2005-05-02 09:30:00,53.69,53.86,53.47,53.61,186500.0,30.1662,30.2617,30.0426,30.1212,186500.0
2005-05-02 10:00:00,53.61,53.85,53.27,53.47,226300.0,30.1212,30.2561,29.9302,30.0426,226300.0
2005-05-02 11:00:00,53.45,53.5,53.2,53.35,105100.0,30.0313,30.0594,29.8909,29.9751,105100.0
2005-05-02 12:00:00,53.35,53.52,53.24,53.4,90900.0,29.9751,30.0707,29.9133,30.0032,90900.0
2005-05-02 13:00:00,53.4,53.43,53.2,53.22,62100.0,30.0032,30.0201,29.8909,29.9021,62100.0
2005-05-02 14:00:00,53.2,53.42,53.05,53.37,126400.0,29.8909,30.0145,29.8066,29.9864,126400.0
2005-05-02 15:00:00,53.37,53.63,53.31,53.62,153400.0,29.9864,30.1325,29.9527,30.1268,153400.0
2005-05-03 09:30:00,53.6,53.85,53.36,53.8,103200.0,30.1156,30.2561,29.9808,30.228,103200.0
2005-05-03 10:00:00,53.79,54.05,53.77,53.95,290700.0,30.2224,30.3684,30.2111,30.3123,290700.0
2005-05-03 11:00:00,53.96,54.0,53.8,53.86,152400.0,30.3179,30.3404,30.228,30.2617,152400.0
2005-05-03 12:00:00,53.87,53.92,53.81,53.87,73200.0,30.2673,30.2954,30.2336,30.2673,73200.0
2005-05-03 13:00:00,53.87,53.95,53.85,53.93,84100.0,30.2673,30.3123,30.2561,30.301,84100.0
2005-05-03 14:00:00,53.93,54.11,53.66,54.04,266400.0,30.301,30.4022,30.1493,30.3628,266400.0
2005-05-03 15:00:00,54.05,54.06,53.52,53.99,387700.0,30.3684,30.3741,30.0707,30.3347,387700.0
2005-05-04 09:30:00,53.92,53.92,53.02,53.27,301500.0,30.2954,30.2954,29.7897,29.9302,301500.0
2005-05-04 10:00:00,53.25,54.38,53.21,54.14,309800.0,29.919,30.5539,29.8965,30.419,309800.0
2005-05-04 11:00:00,54.16,54.28,53.98,53.98,164300.0,30.4303,30.4977,30.3291,30.3291,164300.0
2005-05-04 12:00:00,53.98,54.2,53.84,54.2,116700.0,30.3291,30.4527,30.2505,30.4527,116700.0
2005-05-04 13:00:00,54.19,54.46,54.07,54.46,81900.0,30.4471,30.5988,30.3797,30.5988,81900.0
2005-05-04 14:00:00,54.47,54.57,54.31,54.36,227600.0,30.6044,30.6606,30.5145,30.5426,227600.0
2005-05-04 15:00:00,54.36,54.45,54.32,54.33,274500.0,30.5426,30.5932,30.5202,30.5258,274500.0
2005-05-05 09:30:00,54.38,54.48,54.15,54.47,70700.0,30.5539,30.61,30.4246,30.6044,70700.0
2005-05-05 10:00:00,54.42,54.49,54.21,54.44,188200.0,30.5763,30.6157,30.4583,30.5876,188200.0
2005-05-05 11:00:00,54.44,54.5,54.25,54.36,96400.0,30.5876,30.6213,30.4808,30.5426,96400.0
2005-05-05 12:00:00,54.39,54.44,53.77,53.79,125200.0,30.5595,30.5876,30.2111,30.2224,125200.0
2005-05-05 13:00:00,53.74,54.15,53.65,54.11,238500.0,30.1943,30.4246,30.1437,30.4022,238500.0
2005-05-05 14:00:00,54.11,54.24,53.86,53.9,149600.0,30.4022,30.4752,30.2617,30.2842,149600.0
2005-05-05 15:00:00,53.91,54.35,53.87,54.26,150000.0,30.2898,30.537,30.2673,30.4864,150000.0
2005-05-06 09:30:00,54.39,54.43,53.79,53.82,102400.0,30.5595,30.582,30.2224,30.2392,102400.0
2005-05-06 10:00:00,53.82,54.15,53.7,54.13,201800.0,30.2392,30.4246,30.1718,30.4134,201800.0
2005-05-06 11:00:00,54.09,54.25,53.92,53.96,163300.0,30.3909,30.4808,30.2954,30.3179,163300.0
2005-05-06 12:00:00,53.96,54.19,53.9,54.07,173700.0,30.3179,30.4471,30.2842,30.3797,173700.0
2005-05-06 13:00:00,54.12,54.27,54.08,54.13,115000.0,30.4078,30.4921,30.3853,30.4134,115000.0
2005-05-06 14:00:00,54.12,54.33,54.12,54.14,94700.0,30.4078,30.5258,30.4078,30.419,94700.0
2005-05-06 15:00:00,54.13,54.19,53.94,53.94,211900.0,30.4134,30.4471,30.3066,30.3066,211900.0
2005-05-09 09:30:00,54.88,54.88,53.94,54.1,114600.0,30.8348,30.8348,30.3066,30.3965,114600.0
2005-05-09 10:00:00,54.08,54.15,53.76,53.89,158000.0,30.3853,30.4246,30.2055,30.2786,158000.0
2005-05-09 11:00:00,53.88,54.15,53.84,54.04,93800.0,30.2729,30.4246,30.2505,30.3628,93800.0
2005-05-09 12:00:00,54.03,54.2,54.01,54.06,60900.0,30.3572,30.4527,30.346,30.3741,60900.0
2005-05-09 13:00:00,54.05,54.29,54.05,54.25,105000.0,30.3684,30.5033,30.3684,30.4808,105000.0
2005-05-09 14:00:00,54.27,54.27,54.1,54.15,114700.0,30.4921,30.4921,30.3965,30.4246,114700.0
2005-05-09 15:00:00,54.15,54.39,54.15,54.33,209800.0,30.4246,30.5595,30.4246,30.5258,209800.0
2005-05-10 09:30:00,54.46,54.67,54.25,54.46,267400.0,30.5988,30.7168,30.4808,30.5988,267400.0
2005-05-10 10:00:00,54.42,54.6,54.31,54.56,261200.0,30.5763,30.6775,30.5145,30.655,261200.0
2005-05-10 11:00:00,54.56,54.74,54.26,54.36,290200.0,30.655,30.7561,30.4864,30.5426,290200.0
2005-05-10 12:00:00,54.37,54.68,54.29,54.61,177100.0,30.5482,30.7224,30.5033,30.6831,177100.0
2005-05-10 13:00:00,54.6,54.75,54.51,54.6,124300.0,30.6775,30.7617,30.6269,30.6775,124300.0
2005-05-10 14:00:00,54.6,54.69,54.41,54.45,255300.0,30.6775,30.728,30.5707,30.5932,255300.0
2005-05-10 15:00:00,54.45,54.6,54.4,54.55,375700.0,30.5932,30.6775,30.5651,30.6494,375700.0
2005-05-11 09:30:00,54.66,54.77,54.41,54.48,73700.0,30.7112,30.773,30.5707,30.61,73700.0
2005-05-11 10:00:00,54.48,54.5,54.24,54.3,582700.0,30.61,30.6213,30.4752,30.5089,582700.0
2005-05-11 11:00:00,54.3,54.37,54.24,54.25,230200.0,30.5089,30.5482,30.4752,30.4808,230200.0
2005-05-11 12:00:00,54.25,54.33,54.07,54.26,173000.0,30.4808,30.5258,30.3797,30.4864,173000.0
2005-05-11 13:00:00,54.26,54.52,54.26,54.36,93400.0,30.4864,30.6325,30.4864,30.5426,93400.0
2005-05-11 14:00:00,54.36,54.69,54.36,54.48,139600.0,30.5426,30.728,30.5426,30.61,139600.0
2005-05-11 15:00:00,54.48,54.57,54.36,54.44,240600.0,30.61,30.6606,30.5426,30.5876,240600.0
2005-05-12 09:30:00,53.66,54.71,53.66,54.48,120400.0,30.1493,30.7393,30.1493,30.61,120400.0
2005-05-12 10:00:00,54.49,54.76,54.29,54.52,187700.0,30.6157,30.7674,30.5033,30.6325,187700.0
2005-05-12 11:00:00,54.5,54.5,54.25,54.31,142800.0,30.6213,30.6213,30.4808,30.5145,142800.0
2005-05-12 12:00:00,54.37,54.5,54.28,54.43,75600.0,30.5482,30.6213,30.4977,30.582,75600.0
2005-05-12 13:00:00,54.44,54.47,54.27,54.33,103200.0,30.5876,30.6044,30.4921,30.5258,103200.0
2005-05-12 14:00:00,54.31,54.41,54.12,54.19,266600.0,30.5145,30.5707,30.4078,30.4471,266600.0
2005-05-12 15:00:00,54.18,54.21,54.01,54.18,339000.0,30.4415,30.4583,30.346,30.4415,339000.0
2005-05-13 09:30:00,54.24,54.36,53.84,54.02,150900.0,30.4752,30.5426,30.2505,30.3516,150900.0
2005-05-13 10:00:00,54.07,54.43,53.93,54.43,212100.0,30.3797,30.582,30.301,30.582,212100.0
2005-05-13 11:00:00,54.44,54.49,54.2,54.32,129200.0,30.5876,30.6157,30.4527,30.5202,129200.0
2005-05-13 12:00:00,54.32,54.37,54.05,54.06,159400.0,30.5202,30.5482,30.3684,30.3741,159400.0
2005-05-13 13:00:00,54.05,54.07,53.76,53.88,156200.0,30.3684,30.3797,30.2055,30.2729,156200.0
2005-05-13 14:00:00,53.87,53.92,53.35,53.54,189100.0,30.2673,30.2954,29.9751,30.0819,189100.0
2005-05-13 15:00:00,53.54,53.89,53.48,53.58,303900.0,30.0819,30.2786,30.0482,30.1044,303900.0
2005-05-16 09:30:00,53.61,54.19,53.58,54.0,261800.0,30.1212,30.4471,30.1044,30.3404,261800.0
2005-05-16 10:00:00,54.01,54.32,53.96,54.25,328500.0,30.346,30.5202,30.3179,30.4808,328500.0
2005-05-16 11:00:00,54.26,54.43,54.21,54.33,157900.0,30.4864,30.582,30.4583,30.5258,157900.0
2005-05-16 12:00:00,54.33,54.4,54.24,54.38,136900.0,30.5258,30.5651,30.4752,30.5539,136900.0
2005-05-16 13:00:00,54.38,54.6,54.26,54.58,153200.0,30.5539,30.6775,30.4864,30.6662,153200.0
2005-05-16 14:00:00,54.58,54.64,54.42,54.42,175000.0,30.6662,30.6999,30.5763,30.5763,175000.0
2005-05-16 15:00:00,54.42,54.64,54.4,54.63,298100.0,30.5763,30.6999,30.5651,30.6943,298100.0
2005-05-17 09:30:00,54.57,54.57,54.34,54.49,73500.0,30.6606,30.6606,30.5314,30.6157,73500.0
2005-05-17 10:00:00,54.5,54.53,54.33,54.36,236200.0,30.6213,30.6381,30.5258,30.5426,236200.0
2005-05-17 11:00:00,54.36,54.65,54.31,54.58,141400.0,30.5426,30.7056,30.5145,30.6662,141400.0
2005-05-17 12:00:00,54.58,54.74,54.52,54.53,74900.0,30.6662,30.7561,30.6325,30.6381,74900.0
2005-05-17 13:00:00,54.53,54.72,54.51,54.61,99100.0,30.6381,30.7449,30.6269,30.6831,99100.0
2005-05-17 14:00:00,54.61,54.95,54.57,54.89,264300.0,30.6831,30.8741,30.6606,30.8404,264300.0
2005-05-17 15:00:00,54.9,55.11,54.82,55.01,394200.0,30.846,30.964,30.8011,30.9078,394200.0
2005-05-18 09:30:00,55.14,55.42,55.14,55.31,121000.0,30.9809,31.1382,30.9809,31.0764,121000.0
2005-05-18 10:00:00,55.32,55.42,55.2,55.37,227600.0,31.082,31.1382,31.0146,31.1101,227600.0
2005-05-18 11:00:00,55.39,55.5,55.34,55.47,159300.0,31.1213,31.1831,31.0932,31.1663,159300.0
2005-05-18 12:00:00,55.46,55.85,55.46,55.78,186300.0,31.1607,31.3798,31.1607,31.3405,186300.0
2005-05-18 13:00:00,55.76,55.78,55.51,55.52,147200.0,31.3292,31.3405,31.1888,31.1944,147200.0
2005-05-18 14:00:00,55.52,55.78,55.52,55.75,168200.0,31.1944,31.3405,31.1944,31.3236,168200.0
2005-05-18 15:00:00,55.75,55.78,55.5,55.69,264800.0,31.3236,31.3405,31.1831,31.2899,264800.0
2005-05-19 09:30:00,55.68,55.9,55.57,55.75,133200.0,31.2843,31.4079,31.2225,31.3236,133200.0
2005-05-19 10:00:00,55.75,55.86,55.56,55.68,234900.0,31.3236,31.3854,31.2169,31.2843,234900.0
2005-05-19 11:00:00,55.68,55.69,55.39,55.44,213600.0,31.2843,31.2899,31.1213,31.1494,213600.0
2005-05-19 12:00:00,55.44,55.56,55.32,55.47,108100.0,31.1494,31.2169,31.082,31.1663,108100.0
2005-05-19 13:00:00,55.51,55.64,55.35,55.38,100000.0,31.1888,31.2618,31.0989,31.1157,100000.0
2005-05-19 14:00:00,55.38,55.5,55.12,55.48,183800.0,31.1157,31.1831,30.9696,31.1719,183800.0
2005-05-19 15:00:00,55.5,55.57,55.32,55.54,236800.0,31.1831,31.2225,31.082,31.2056,236800.0
2005-05-20 09:30:00,55.47,55.48,55.2,55.3,130600.0,31.1663,31.1719,31.0146,31.0708,130600.0
2005-05-20 10:00:00,55.3,55.34,55.06,55.2,82400.0,31.0708,31.0932,30.9359,31.0146,82400.0
2005-05-20 11:00:00,55.22,55.25,55.08,55.19,145700.0,31.0258,31.0427,30.9472,31.009,145700.0
2005-05-20 12:00:00,55.18,55.26,55.14,55.19,88100.0,31.0033,31.0483,30.9809,31.009,88100.0
2005-05-20 13:00:00,55.21,55.27,55.12,55.21,75000.0,31.0202,31.0539,30.9696,31.0202,75000.0
2005-05-20 14:00:00,55.22,55.4,55.2,55.26,93800.0,31.0258,31.127,31.0146,31.0483,93800.0
2005-05-20 15:00:00,55.26,55.42,55.18,55.4,175300.0,31.0483,31.1382,31.0033,31.127,175300.0
2005-05-23 09:30:00,55.14,55.3,55.13,55.26,83300.0,30.9809,31.0708,30.9753,31.0483,83300.0
2005-05-23 10:00:00,55.26,55.38,55.1,55.13,132000.0,31.0483,31.1157,30.9584,30.9753,132000.0
2005-05-23 11:00:00,55.13,55.21,55.07,55.19,100900.0,30.9753,31.0202,30.9415,31.009,100900.0
2005-05-23 12:00:00,55.19,55.28,55.1,55.2,124800.0,31.009,31.0595,30.9584,31.0146,124800.0
2005-05-23 13:00:00,55.2,55.25,55.11,55.23,67200.0,31.0146,31.0427,30.964,31.0314,67200.0
2005-05-23 14:00:00,55.22,55.41,55.18,55.4,116200.0,31.0258,31.1326,31.0033,31.127,116200.0
2005-05-23 15:00:00,55.39,55.4,55.18,55.26,166800.0,31.1213,31.127,31.0033,31.0483,166800.0
2005-05-24 09:30:00,55.4,55.4,55.09,55.31,194100.0,31.127,31.127,30.9528,31.0764,194100.0
2005-05-24 10:00:00,55.31,55.34,54.99,55.17,466800.0,31.0764,31.0932,30.8966,30.9977,466800.0
2005-05-24 11:00:00,55.15,55.24,54.88,54.95,186800.0,30.9865,31.0371,30.8348,30.8741,186800.0
2005-05-24 12:00:00,54.95,55.07,54.92,55.01,97600.0,30.8741,30.9415,30.8573,30.9078,97600.0
2005-05-24 13:00:00,55.02,55.06,54.96,55.0,104300.0,30.9135,30.9359,30.8797,30.9022,104300.0
2005-05-24 14:00:00,55.0,55.21,54.97,55.2,148300.0,30.9022,31.0202,30.8854,31.0146,148300.0
2005-05-24 15:00:00,55.19,55.43,55.15,55.3,274400.0,31.009,31.1438,30.9865,31.0708,274400.0
2005-05-25 09:30:00,55.11,55.15,54.92,55.04,59600.0,30.964,30.9865,30.8573,30.9247,59600.0
2005-05-25 10:00:00,55.0,55.07,54.75,54.78,103100.0,30.9022,30.9415,30.7617,30.7786,103100.0
2005-05-25 11:00:00,54.78,54.89,54.74,54.79,136800.0,30.7786,30.8404,30.7561,30.7842,136800.0
2005-05-25 12:00:00,54.8,54.87,54.71,54.73,81300.0,30.7898,30.8292,30.7393,30.7505,81300.0
2005-05-25 13:00:00,54.72,54.85,54.66,54.76,112100.0,30.7449,30.8179,30.7112,30.7674,112100.0
2005-05-25 14:00:00,54.8,55.02,54.78,54.94,153000.0,30.7898,30.9135,30.7786,30.8685,153000.0
2005-05-25 15:00:00,54.93,54.99,54.85,54.92,147200.0,30.8629,30.8966,30.8179,30.8573,147200.0
2005-05-26 09:30:00,55.09,55.15,54.93,55.06,55100.0,30.9528,30.9865,30.8629,30.9359,55100.0
2005-05-26 10:00:00,55.06,55.34,55.03,55.31,96400.0,30.9359,31.0932,30.9191,31.0764,96400.0
2005-05-26 11:00:00,55.3,55.3,55.17,55.26,77900.0,31.0708,31.0708,30.9977,31.0483,77900.0
2005-05-26 12:00:00,55.26,55.33,55.16,55.16,66200.0,31.0483,31.0876,30.9921,30.9921,66200.0
2005-05-26 13:00:00,55.16,55.18,55.0,55.03,82300.0,30.9921,31.0033,30.9022,30.9191,82300.0
2005-05-26 14:00:00,55.03,55.06,54.92,54.98,824200.0,30.9191,30.9359,30.8573,30.891,824200.0
2005-05-26 15:00:00,54.98,55.08,54.96,55.06,132600.0,30.891,30.9472,30.8797,30.9359,132600.0
2005-05-27 09:30:00,55.07,55.19,54.95,55.1,60500.0,30.9415,31.009,30.8741,30.9584,60500.0
2005-05-27 10:00:00,55.09,55.14,54.94,54.97,71800.0,30.9528,30.9809,30.8685,30.8854,71800.0
2005-05-27 11:00:00,54.99,55.06,54.94,54.98,51500.0,30.8966,30.9359,30.8685,30.891,51500.0
2005-05-27 12:00:00,54.98,55.12,54.96,55.04,58500.0,30.891,30.9696,30.8797,30.9247,58500.0
2005-05-27 13:00:00,55.04,55.09,55.01,55.05,45600.0,30.9247,30.9528,30.9078,30.9303,45600.0
2005-05-27 14:00:00,55.05,55.06,54.95,54.98,66100.0,30.9303,30.9359,30.8741,30.891,66100.0
2005-05-27 15:00:00,54.98,55.06,54.94,55.04,73100.0,30.891,30.9359,30.8685,30.9247,73100.0
2005-05-31 09:30:00,54.95,55.02,54.94,54.94,77200.0,30.8741,30.9135,30.8685,30.8685,77200.0
2005-05-31 10:00:00,54.94,55.06,54.69,54.71,173500.0,30.8685,30.9359,30.728,30.7393,173500.0
2005-05-31 11:00:00,54.72,54.8,54.66,54.72,119500.0,30.7449,30.7898,30.7112,30.7449,119500.0
2005-05-31 12:00:00,54.71,54.74,54.58,54.6,96000.0,30.7393,30.7561,30.6662,30.6775,96000.0
2005-05-31 13:00:00,54.61,54.71,54.55,54.65,71600.0,30.6831,30.7393,30.6494,30.7056,71600.0
2005-05-31 14:00:00,54.67,54.84,54.61,54.78,110600.0,30.7168,30.8123,30.6831,30.7786,110600.0
2005-05-31 15:00:00,54.79,54.85,54.56,54.63,125100.0,30.7842,30.8179,30.655,30.6943,125100.0
2005-06-01 09:30:00,54.39,54.59,54.3,54.48,92800.0,30.5595,30.6719,30.5089,30.61,92800.0
2005-06-01 10:00:00,54.48,55.17,54.47,55.06,240400.0,30.61,30.9977,30.6044,30.9359,240400.0
2005-06-01 11:00:00,55.05,55.31,55.04,55.18,287600.0,30.9303,31.0764,30.9247,31.0033,287600.0
2005-06-01 12:00:00,55.2,55.2,54.95,55.04,154900.0,31.0146,31.0146,30.8741,30.9247,154900.0
2005-06-01 13:00:00,55.03,55.13,55.0,55.1,150500.0,30.9191,30.9753,30.9022,30.9584,150500.0
2005-06-01 14:00:00,55.1,55.1,54.56,54.6,250900.0,30.9584,30.9584,30.655,30.6775,250900.0
2005-06-01 15:00:00,54.58,54.94,54.58,54.92,172700.0,30.6662,30.8685,30.6662,30.8573,172700.0
2005-06-02 09:30:00,54.95,54.95,54.53,54.7,135700.0,30.8741,30.8741,30.6381,30.7337,135700.0
2005-06-02 10:00:00,54.71,54.99,54.69,54.82,213900.0,30.7393,30.8966,30.728,30.8011,213900.0
2005-06-02 11:00:00,54.83,54.97,54.79,54.97,145200.0,30.8067,30.8854,30.7842,30.8854,145200.0
2005-06-02 12:00:00,54.96,55.0,54.92,54.96,154300.0,30.8797,30.9022,30.8573,30.8797,154300.0
2005-06-02 13:00:00,54.97,55.0,54.87,54.94,84600.0,30.8854,30.9022,30.8292,30.8685,84600.0
2005-06-02 14:00:00,54.94,55.0,54.89,54.99,120900.0,30.8685,30.9022,30.8404,30.8966,120900.0
2005-06-02 15:00:00,55.0,55.0,54.93,54.96,168600.0,30.9022,30.9022,30.8629,30.8797,168600.0
2005-06-03 09:30:00,54.78,54.97,54.78,54.81,98600.0,30.7786,30.8854,30.7786,30.7955,98600.0
2005-06-03 10:00:00,54.8,54.83,54.62,54.75,170300.0,30.7898,30.8067,30.6887,30.7617,170300.0
2005-06-03 11:00:00,54.76,54.8,54.56,54.63,180600.0,30.7674,30.7898,30.655,30.6943,180600.0
2005-06-03 12:00:00,54.64,54.78,54.61,54.76,149000.0,30.6999,30.7786,30.6831,30.7674,149000.0
2005-06-03 13:00:00,54.75,54.82,54.74,54.8,90900.0,30.7617,30.8011,30.7561,30.7898,90900.0
2005-06-03 14:00:00,54.8,54.95,54.75,54.78,133000.0,30.7898,30.8741,30.7617,30.7786,133000.0
2005-06-03 15:00:00,54.79,54.88,54.76,54.82,150200.0,30.7842,30.8348,30.7674,30.8011,150200.0
2005-06-06 09:30:00,54.74,54.79,54.58,54.67,67900.0,30.7561,30.7842,30.6662,30.7168,67900.0
2005-06-06 10:00:00,54.66,54.78,54.6,54.69,140600.0,30.7112,30.7786,30.6775,30.728,140600.0
2005-06-06 11:00:00,54.69,54.87,54.67,54.76,451500.0,30.728,30.8292,30.7168,30.7674,451500.0
2005-06-06 12:00:00,54.77,54.84,54.71,54.72,270200.0,30.773,30.8123,30.7393,30.7449,270200.0
2005-06-06 13:00:00,54.72,54.78,54.68,54.74,158500.0,30.7449,30.7786,30.7224,30.7561,158500.0
2005-06-06 14:00:00,54.73,54.76,54.66,54.66,245200.0,30.7505,30.7674,30.7112,30.7112,245200.0
2005-06-06 15:00:00,54.66,54.71,54.58,54.64,343400.0,30.7112,30.7393,30.6662,30.6999,343400.0
2005-06-07 09:30:00,54.79,54.98,54.64,54.97,118600.0,30.7842,30.891,30.6999,30.8854,118600.0
2005-06-07 10:00:00,54.97,55.16,54.88,55.14,230800.0,30.8854,30.9921,30.8348,30.9809,230800.0
2005-06-07 11:00:00,55.14,55.14,54.92,55.09,208300.0,30.9809,30.9809,30.8573,30.9528,208300.0
2005-06-07 12:00:00,55.1,55.1,54.97,54.99,69900.0,30.9584,30.9584,30.8854,30.8966,69900.0
2005-06-07 13:00:00,54.98,55.01,54.93,54.94,93100.0,30.891,30.9078,30.8629,30.8685,93100.0
2005-06-07 14:00:00,54.94,54.98,54.72,54.86,155800.0,30.8685,30.891,30.7449,30.8236,155800.0
2005-06-07 15:00:00,54.87,54.9,54.67,54.75,261600.0,30.8292,30.846,30.7168,30.7617,261600.0
2005-06-08 09:30:00,54.81,54.94,54.8,54.91,82900.0,30.7955,30.8685,30.7898,30.8516,82900.0
2005-06-08 10:00:00,54.91,54.91,54.65,54.82,111600.0,30.8516,30.8516,30.7056,30.8011,111600.0
2005-06-08 11:00:00,54.82,54.87,54.76,54.87,206400.0,30.8011,30.8292,30.7674,30.8292,206400.0
2005-06-08 12:00:00,54.88,54.92,54.8,54.8,85300.0,30.8348,30.8573,30.7898,30.7898,85300.0
2005-06-08 13:00:00,54.8,54.83,54.72,54.8,97900.0,30.7898,30.8067,30.7449,30.7898,97900.0
2005-06-08 14:00:00,54.8,54.82,54.71,54.75,207800.0,30.7898,30.8011,30.7393,30.7617,207800.0
2005-06-08 15:00:00,54.74,54.8,54.69,54.7,234000.0,30.7561,30.7898,30.728,30.7337,234000.0
2005-06-09 09:30:00,54.81,54.83,54.58,54.71,111700.0,30.7955,30.8067,30.6662,30.7393,111700.0
2005-06-09 10:00:00,54.73,54.94,54.6,54.75,193100.0,30.7505,30.8685,30.6775,30.7617,193100.0
2005-06-09 11:00:00,54.76,54.94,54.63,54.81,96200.0,30.7674,30.8685,30.6943,30.7955,96200.0
2005-06-09 12:00:00,54.82,54.98,54.75,54.8,125800.0,30.8011,30.891,30.7617,30.7898,125800.0
2005-06-09 13:00:00,54.79,54.88,54.68,54.74,105900.0,30.7842,30.8348,30.7224,30.7561,105900.0
2005-06-09 14:00:00,54.74,54.78,54.6,54.73,188700.0,30.7561,30.7786,30.6775,30.7505,188700.0
2005-06-09 15:00:00,54.74,54.81,54.65,54.75,209800.0,30.7561,30.7955,30.7056,30.7617,209800.0
2005-06-10 09:30:00,54.76,54.81,54.54,54.56,68100.0,30.7674,30.7955,30.6438,30.655,68100.0
2005-06-10 10:00:00,54.55,54.62,54.51,54.53,118800.0,30.6494,30.6887,30.6269,30.6381,118800.0
2005-06-10 11:00:00,54.53,54.66,54.5,54.57,79900.0,30.6381,30.7112,30.6213,30.6606,79900.0
2005-06-10 12:00:00,54.57,54.63,54.55,54.56,100300.0,30.6606,30.6943,30.6494,30.655,100300.0
2005-06-10 13:00:00,54.56,54.65,54.54,54.55,63300.0,30.655,30.7056,30.6438,30.6494,63300.0
2005-06-10 14:00:00,54.55,54.62,54.51,54.6,117000.0,30.6494,30.6887,30.6269,30.6775,117000.0
2005-06-10 15:00:00,54.6,54.8,54.59,54.79,167600.0,30.6775,30.7898,30.6719,30.7842,167600.0
2005-06-13 09:30:00,54.73,54.79,54.5,54.59,53100.0,30.7505,30.7842,30.6213,30.6719,53100.0
2005-06-13 10:00:00,54.59,55.0,54.52,55.0,185400.0,30.6719,30.9022,30.6325,30.9022,185400.0
2005-06-13 11:00:00,55.0,55.06,54.88,54.92,179100.0,30.9022,30.9359,30.8348,30.8573,179100.0
2005-06-13 12:00:00,54.9,54.94,54.82,54.85,75500.0,30.846,30.8685,30.8011,30.8179,75500.0
2005-06-13 13:00:00,54.83,54.89,54.74,54.75,86800.0,30.8067,30.8404,30.7561,30.7617,86800.0
2005-06-13 14:00:00,54.74,54.96,54.73,54.87,179900.0,30.7561,30.8797,30.7505,30.8292,179900.0
2005-06-13 15:00:00,54.88,54.9,54.7,54.88,179600.0,30.8348,30.846,30.7337,30.8348,179600.0
2005-06-14 09:30:00,54.91,55.0,54.85,54.99,85100.0,30.8516,30.9022,30.8179,30.8966,85100.0
2005-06-14 10:00:00,54.99,55.0,54.8,54.99,158000.0,30.8966,30.9022,30.7898,30.8966,158000.0
2005-06-14 11:00:00,54.98,55.0,54.91,54.99,73300.0,30.891,30.9022,30.8516,30.8966,73300.0
2005-06-14 12:00:00,55.0,55.0,54.93,54.99,118900.0,30.9022,30.9022,30.8629,30.8966,118900.0
2005-06-14 13:00:00,54.98,55.1,54.94,55.1,212600.0,30.891,30.9584,30.8685,30.9584,212600.0
2005-06-14 14:00:00,55.1,55.12,54.88,55.02,117000.0,30.9584,30.9696,30.8348,30.9135,117000.0
2005-06-14 15:00:00,55.02,55.04,54.93,54.99,77900.0,30.9135,30.9247,30.8629,30.8966,77900.0
2005-06-15 09:30:00,55.1,55.13,54.94,55.0,122500.0,30.9584,30.9753,30.8685,30.9022,122500.0
2005-06-15 10:00:00,55.0,55.06,54.85,54.9,121800.0,30.9022,30.9359,30.8179,30.846,121800.0
2005-06-15 11:00:00,54.89,55.04,54.85,54.94,77000.0,30.8404,30.9247,30.8179,30.8685,77000.0
2005-06-15 12:00:00,54.94,55.02,54.91,54.94,56000.0,30.8685,30.9135,30.8516,30.8685,56000.0
2005-06-15 13:00:00,54.93,55.05,54.91,55.04,85500.0,30.8629,30.9303,30.8516,30.9247,85500.0
2005-06-15 14:00:00,55.05,55.11,54.99,55.04,135400.0,30.9303,30.964,30.8966,30.9247,135400.0
2005-06-15 15:00:00,55.05,55.14,55.01,55.1,153100.0,30.9303,30.9809,30.9078,30.9584,153100.0
2005-06-16 09:30:00,54.91,54.96,54.5,54.69,209800.0,30.8516,30.8797,30.6213,30.728,209800.0
2005-06-16 10:00:00,54.69,54.95,54.64,54.95,227600.0,30.728,30.8741,30.6999,30.8741,227600.0
2005-06-16 11:00:00,54.95,55.0,54.75,54.82,133100.0,30.8741,30.9022,30.7617,30.8011,133100.0
2005-06-16 12:00:00,54.82,54.86,54.69,54.79,190600.0,30.8011,30.8236,30.728,30.7842,190600.0
2005-06-16 13:00:00,54.81,54.86,54.72,54.75,70000.0,30.7955,30.8236,30.7449,30.7617,70000.0
2005-06-16 14:00:00,54.76,54.88,54.71,54.83,94500.0,30.7674,30.8348,30.7393,30.8067,94500.0
2005-06-16 15:00:00,54.83,54.95,54.75,54.88,155700.0,30.8067,30.8741,30.7617,30.8348,155700.0
2005-06-17 09:30:00,55.04,55.05,54.85,54.96,442400.0,30.9247,30.9303,30.8179,30.8797,442400.0
2005-06-17 10:00:00,54.97,55.05,54.92,54.94,358200.0,30.8854,30.9303,30.8573,30.8685,358200.0
2005-06-17 11:00:00,54.94,55.01,54.8,54.91,143700.0,30.8685,30.9078,30.7898,30.8516,143700.0
2005-06-17 12:00:00,54.91,54.93,54.84,54.88,76300.0,30.8516,30.8629,30.8123,30.8348,76300.0
2005-06-17 13:00:00,54.89,54.98,54.86,54.95,128100.0,30.8404,30.891,30.8236,30.8741,128100.0
2005-06-17 14:00:00,54.96,55.03,54.95,54.96,133200.0,30.8797,30.9191,30.8741,30.8797,133200.0
2005-06-17 15:00:00,54.97,55.05,54.97,55.0,211100.0,30.8854,30.9303,30.8854,30.9022,211100.0
2005-06-20 09:30:00,54.88,54.89,54.58,54.74,140700.0,30.8348,30.8404,30.6662,30.7561,140700.0
2005-06-20 10:00:00,54.71,54.86,54.7,54.81,127800.0,30.7393,30.8236,30.7337,30.7955,127800.0
2005-06-20 11:00:00,54.82,54.87,54.72,54.86,91000.0,30.8011,30.8292,30.7449,30.8236,91000.0
2005-06-20 12:00:00,54.88,54.88,54.79,54.81,69600.0,30.8348,30.8348,30.7842,30.7955,69600.0
2005-06-20 13:00:00,54.84,54.84,54.7,54.75,101300.0,30.8123,30.8123,30.7337,30.7617,101300.0
2005-06-20 14:00:00,54.76,54.93,54.73,54.92,91500.0,30.7674,30.8629,30.7505,30.8573,91500.0
2005-06-20 15:00:00,54.92,55.14,54.85,55.09,411600.0,30.8573,30.9809,30.8179,30.9528,411600.0
2005-06-21 09:30:00,55.1,55.1,54.76,54.82,72100.0,30.9584,30.9584,30.7674,30.8011,72100.0
2005-06-21 10:00:00,54.82,55.12,54.75,55.0,165200.0,30.8011,30.9696,30.7617,30.9022,165200.0
2005-06-21 11:00:00,55.01,55.06,54.87,54.94,105700.0,30.9078,30.9359,30.8292,30.8685,105700.0
2005-06-21 12:00:00,54.95,54.99,54.9,54.9,48700.0,30.8741,30.8966,30.846,30.846,48700.0
2005-06-21 13:00:00,54.9,54.91,54.75,54.79,76400.0,30.846,30.8516,30.7617,30.7842,76400.0
2005-06-21 14:00:00,54.8,54.93,54.8,54.89,80600.0,30.7898,30.8629,30.7898,30.8404,80600.0
2005-06-21 15:00:00,54.91,54.92,54.8,54.85,131700.0,30.8516,30.8573,30.7898,30.8179,131700.0
2005-06-22 09:30:00,55.2,55.23,55.08,55.22,147900.0,31.0146,31.0314,30.9472,31.0258,147900.0
2005-06-22 10:00:00,55.2,55.4,55.12,55.15,217700.0,31.0146,31.127,30.9696,30.9865,217700.0
2005-06-22 11:00:00,55.15,55.23,55.06,55.22,84500.0,30.9865,31.0314,30.9359,31.0258,84500.0
2005-06-22 12:00:00,55.23,55.35,55.2,55.32,96400.0,31.0314,31.0989,31.0146,31.082,96400.0
2005-06-22 13:00:00,55.32,55.35,55.23,55.26,53300.0,31.082,31.0989,31.0314,31.0483,53300.0
2005-06-22 14:00:00,55.26,55.28,55.04,55.24,83100.0,31.0483,31.0595,30.9247,31.0371,83100.0
2005-06-22 15:00:00,55.25,55.3,55.14,55.25,166100.0,31.0427,31.0708,30.9809,31.0427,166100.0
2005-06-23 09:30:00,55.3,55.32,55.04,55.05,62600.0,31.0708,31.082,30.9247,30.9303,62600.0
2005-06-23 10:00:00,55.07,55.12,54.89,55.02,76000.0,30.9415,30.9696,30.8404,30.9135,76000.0
2005-06-23 11:00:00,55.02,55.1,54.95,54.98,60600.0,30.9135,30.9584,30.8741,30.891,60600.0
2005-06-23 12:00:00,54.99,55.02,54.9,54.93,33200.0,30.8966,30.9135,30.846,30.8629,33200.0
2005-06-23 13:00:00,54.92,54.94,54.63,54.71,174500.0,30.8573,30.8685,30.6943,30.7393,174500.0
2005-06-23 14:00:00,54.71,54.8,54.64,54.71,136500.0,30.7393,30.7898,30.6999,30.7393,136500.0
2005-06-23 15:00:00,54.73,54.74,54.43,54.46,275600.0,30.7505,30.7561,30.582,30.5988,275600.0
2005-06-24 09:30:00,54.46,54.68,54.4,54.65,56300.0,30.5988,30.7224,30.5651,30.7056,56300.0
2005-06-24 10:00:00,54.58,54.69,54.38,54.67,141500.0,30.6662,30.728,30.5539,30.7168,141500.0
2005-06-24 11:00:00,54.67,54.78,54.56,54.72,89300.0,30.7168,30.7786,30.655,30.7449,89300.0
2005-06-24 12:00:00,54.7,54.83,54.68,54.68,116300.0,30.7337,30.8067,30.7224,30.7224,116300.0
2005-06-24 13:00:00,54.64,54.7,54.43,54.5,72600.0,30.6999,30.7337,30.582,30.6213,72600.0
2005-06-24 14:00:00,54.49,54.56,54.41,54.49,189400.0,30.6157,30.655,30.5707,30.6157,189400.0
2005-06-24 15:00:00,54.49,54.61,54.37,54.38,152900.0,30.6157,30.6831,30.5482,30.5539,152900.0
2005-06-27 09:30:00,54.36,54.49,54.07,54.36,51000.0,30.5426,30.6157,30.3797,30.5426,51000.0
2005-06-27 10:00:00,54.34,54.55,54.33,54.37,81100.0,30.5314,30.6494,30.5258,30.5482,81100.0
2005-06-27 11:00:00,54.35,54.52,54.28,54.36,66700.0,30.537,30.6325,30.4977,30.5426,66700.0
2005-06-27 12:00:00,54.37,54.47,54.18,54.22,69900.0,30.5482,30.6044,30.4415,30.464,69900.0
2005-06-27 13:00:00,54.23,54.24,54.14,54.15,66700.0,30.4696,30.4752,30.419,30.4246,66700.0
2005-06-27 14:00:00,54.15,54.37,54.15,54.24,76100.0,30.4246,30.5482,30.4246,30.4752,76100.0
2005-06-27 15:00:00,54.25,54.4,54.22,54.29,92000.0,30.4808,30.5651,30.464,30.5033,92000.0
2005-06-28 09:30:00,54.44,54.66,54.4,54.62,46900.0,30.5876,30.7112,30.5651,30.6887,46900.0
2005-06-28 10:00:00,54.63,54.76,54.56,54.56,174300.0,30.6943,30.7674,30.655,30.655,174300.0
2005-06-28 11:00:00,54.57,54.59,54.47,54.48,178300.0,30.6606,30.6719,30.6044,30.61,178300.0
2005-06-28 12:00:00,54.48,54.5,54.42,54.43,100700.0,30.61,30.6213,30.5763,30.582,100700.0
2005-06-28 13:00:00,54.45,54.62,54.43,54.61,100800.0,30.5932,30.6887,30.582,30.6831,100800.0
2005-06-28 14:00:00,54.61,54.63,54.57,54.61,93600.0,30.6831,30.6943,30.6606,30.6831,93600.0
2005-06-28 15:00:00,54.61,54.7,54.57,54.63,128600.0,30.6831,30.7337,30.6606,30.6943,128600.0
2005-06-29 09:30:00,54.66,54.74,54.59,54.74,72800.0,30.7112,30.7561,30.6719,30.7561,72800.0
2005-06-29 10:00:00,54.74,54.94,54.68,54.9,104900.0,30.7561,30.8685,30.7224,30.846,104900.0
2005-06-29 11:00:00,54.87,55.04,54.79,55.01,88800.0,30.8292,30.9247,30.7842,30.9078,88800.0
2005-06-29 12:00:00,55.01,55.1,55.01,55.04,70900.0,30.9078,30.9584,30.9078,30.9247,70900.0
2005-06-29 13:00:00,55.06,55.07,54.8,54.84,51700.0,30.9359,30.9415,30.7898,30.8123,51700.0
2005-06-29 14:00:00,54.83,54.88,54.72,54.76,79800.0,30.8067,30.8348,30.7449,30.7674,79800.0
2005-06-29 15:00:00,54.75,54.86,54.72,54.78,82800.0,30.7617,30.8236,30.7449,30.7786,82800.0
2005-06-30 09:30:00,54.43,54.69,54.43,54.62,152900.0,30.582,30.728,30.582,30.6887,152900.0
2005-06-30 10:00:00,54.63,54.75,54.56,54.57,90900.0,30.6943,30.7617,30.655,30.6606,90900.0
2005-06-30 11:00:00,54.57,54.61,54.51,54.57,91700.0,30.6606,30.6831,30.6269,30.6606,91700.0
2005-06-30 12:00:00,54.56,54.63,54.52,54.58,70000.0,30.655,30.6943,30.6325,30.6662,70000.0
2005-06-30 13:00:00,54.57,54.67,54.48,54.67,37300.0,30.6606,30.7168,30.61,30.7168,37300.0
2005-06-30 14:00:00,54.67,54.85,54.31,54.41,191300.0,30.7168,30.8179,30.5145,30.5707,191300.0
2005-06-30 15:00:00,54.41,54.48,54.3,54.44,288700.0,30.5707,30.61,30.5089,30.5876,288700.0
2005-07-01 09:30:00,54.7,54.88,54.67,54.7,67300.0,30.7337,30.8348,30.7168,30.7337,67300.0
2005-07-01 10:00:00,54.69,55.5,54.54,54.79,200800.0,30.728,31.1831,30.6438,30.7842,200800.0
2005-07-01 11:00:00,54.8,54.85,54.65,54.66,134600.0,30.7898,30.8179,30.7056,30.7112,134600.0
2005-07-01 12:00:00,54.67,54.73,54.63,54.63,67900.0,30.7168,30.7505,30.6943,30.6943,67900.0
2005-07-01 13:00:00,54.63,54.65,54.53,54.54,105400.0,30.6943,30.7056,30.6381,30.6438,105400.0
2005-07-01 14:00:00,54.54,54.58,54.4,54.48,92000.0,30.6438,30.6662,30.5651,30.61,92000.0
2005-07-01 15:00:00,54.47,54.6,54.39,54.6,74000.0,30.6044,30.6775,30.5595,30.6775,74000.0
2005-07-05 09:30:00,54.6,54.65,54.39,54.49,60700.0,30.6775,30.7056,30.5595,30.6157,60700.0
2005-07-05 10:00:00,54.5,54.67,54.42,54.67,123900.0,30.6213,30.7168,30.5763,30.7168,123900.0
2005-07-05 11:00:00,54.67,54.76,54.63,54.73,83600.0,30.7168,30.7674,30.6943,30.7505,83600.0
2005-07-05 12:00:00,54.74,55.06,54.72,55.01,93900.0,30.7561,30.9359,30.7449,30.9078,93900.0
2005-07-05 13:00:00,55.01,55.01,54.8,54.9,55300.0,30.9078,30.9078,30.7898,30.846,55300.0
2005-07-05 14:00:00,54.92,55.05,54.81,55.0,54600.0,30.8573,30.9303,30.7955,30.9022,54600.0
2005-07-05 15:00:00,55.03,55.05,54.9,54.99,120300.0,30.9191,30.9303,30.846,30.8966,120300.0
2005-07-06 09:30:00,54.9,54.94,54.65,54.85,62600.0,30.846,30.8685,30.7056,30.8179,62600.0
2005-07-06 10:00:00,54.85,54.91,54.73,54.9,82900.0,30.8179,30.8516,30.7505,30.846,82900.0
2005-07-06 11:00:00,54.86,54.95,54.8,54.82,58000.0,30.8236,30.8741,30.7898,30.8011,58000.0
2005-07-06 12:00:00,54.81,54.86,54.59,54.6,114100.0,30.7955,30.8236,30.6719,30.6775,114100.0
2005-07-06 13:00:00,54.59,54.74,54.59,54.65,94000.0,30.6719,30.7561,30.6719,30.7056,94000.0
2005-07-06 14:00:00,54.65,54.65,54.41,54.43,145500.0,30.7056,30.7056,30.5707,30.582,145500.0
2005-07-06 15:00:00,54.43,54.55,54.41,54.46,167400.0,30.582,30.6494,30.5707,30.5988,167400.0
2005-07-07 09:30:00,53.85,54.86,53.8,54.02,125900.0,30.2561,30.8236,30.228,30.3516,125900.0
2005-07-07 10:00:00,54.02,54.11,53.89,54.01,174400.0,30.3516,30.4022,30.2786,30.346,174400.0
2005-07-07 11:00:00,54.02,54.26,54.0,54.23,158300.0,30.3516,30.4864,30.3404,30.4696,158300.0
2005-07-07 12:00:00,54.22,54.34,54.14,54.25,99000.0,30.464,30.5314,30.419,30.4808,99000.0
2005-07-07 13:00:00,54.27,54.4,54.26,54.35,59700.0,30.4921,30.5651,30.4864,30.537,59700.0
2005-07-07 14:00:00,54.34,54.35,54.07,54.18,127200.0,30.5314,30.537,30.3797,30.4415,127200.0
2005-07-07 15:00:00,54.18,54.38,54.15,54.38,190400.0,30.4415,30.5539,30.4246,30.5539,190400.0
2005-07-08 09:30:00,54.31,54.5,54.08,54.27,81200.0,30.5145,30.6213,30.3853,30.4921,81200.0
2005-07-08 10:00:00,54.28,54.5,54.26,54.45,124400.0,30.4977,30.6213,30.4864,30.5932,124400.0
2005-07-08 11:00:00,54.45,54.74,54.44,54.74,96200.0,30.5932,30.7561,30.5876,30.7561,96200.0
2005-07-08 12:00:00,54.74,54.9,54.7,54.82,93700.0,30.7561,30.846,30.7337,30.8011,93700.0
2005-07-08 13:00:00,54.84,54.84,54.66,54.71,73600.0,30.8123,30.8123,30.7112,30.7393,73600.0
2005-07-08 14:00:00,54.71,54.79,54.7,54.79,39700.0,30.7393,30.7842,30.7337,30.7842,39700.0
2005-07-08 15:00:00,54.79,54.96,54.74,54.87,114700.0,30.7842,30.8797,30.7561,30.8292,114700.0
2005-07-11 09:30:00,55.05,55.05,54.89,54.94,117000.0,30.9303,30.9303,30.8404,30.8685,117000.0
2005-07-11 10:00:00,54.95,55.05,54.85,55.02,119200.0,30.8741,30.9303,30.8179,30.9135,119200.0
2005-07-11 11:00:00,55.03,55.17,55.0,55.07,135100.0,30.9191,30.9977,30.9022,30.9415,135100.0
2005-07-11 12:00:00,55.07,55.18,54.98,54.99,122500.0,30.9415,31.0033,30.891,30.8966,122500.0
2005-07-11 13:00:00,55.0,55.06,54.95,55.05,109300.0,30.9022,30.9359,30.8741,30.9303,109300.0
2005-07-11 14:00:00,55.05,55.09,54.9,54.92,149500.0,30.9303,30.9528,30.846,30.8573,149500.0
2005-07-11 15:00:00,54.92,54.93,54.74,54.89,313500.0,30.8573,30.8629,30.7561,30.8404,313500.0
2005-07-12 09:30:00,55.02,55.15,54.81,55.12,69900.0,30.9135,30.9865,30.7955,30.9696,69900.0
2005-07-12 10:00:00,55.11,55.29,55.05,55.29,192700.0,30.964,31.0652,30.9303,31.0652,192700.0
2005-07-12 11:00:00,55.29,55.32,55.1,55.14,140400.0,31.0652,31.082,30.9584,30.9809,140400.0
2005-07-12 12:00:00,55.12,55.15,55.09,55.12,75800.0,30.9696,30.9865,30.9528,30.9696,75800.0
2005-07-12 13:00:00,55.12,55.35,55.11,55.33,112800.0,30.9696,31.0989,30.964,31.0876,112800.0
2005-07-12 14:00:00,55.34,55.43,55.29,55.38,165100.0,31.0932,31.1438,31.0652,31.1157,165100.0
2005-07-12 15:00:00,55.38,55.56,55.38,55.48,281000.0,31.1157,31.2169,31.1157,31.1719,281000.0
2005-07-13 09:30:00,55.1,55.6,55.09,55.59,125600.0,31.2382,31.5216,31.2325,31.516,125600.0
2005-07-13 10:00:00,55.59,55.65,55.43,55.47,140100.0,31.516,31.55,31.4253,31.4479,140100.0
2005-07-13 11:00:00,55.44,55.48,55.36,55.4,106000.0,31.4309,31.4536,31.3856,31.4082,106000.0
2005-07-13 12:00:00,55.4,55.5,55.35,55.36,51800.0,31.4082,31.4649,31.3799,31.3856,51800.0
2005-07-13 13:00:00,55.37,55.43,55.32,55.38,55600.0,31.3912,31.4253,31.3629,31.3969,55600.0
2005-07-13 14:00:00,55.36,55.47,55.36,55.39,67100.0,31.3856,31.4479,31.3856,31.4026,67100.0
2005-07-13 15:00:00,55.38,55.49,55.29,55.34,134800.0,31.3969,31.4593,31.3459,31.3742,134800.0
2005-07-14 09:30:00,55.74,55.88,55.63,55.8,109700.0,31.601,31.6804,31.5386,31.635,109700.0
2005-07-14 10:00:00,55.74,55.82,55.61,55.63,88200.0,31.601,31.6464,31.5273,31.5386,88200.0
2005-07-14 11:00:00,55.65,55.74,55.6,55.66,122900.0,31.55,31.601,31.5216,31.5556,122900.0
2005-07-14 12:00:00,55.65,56.0,55.65,56.0,161000.0,31.55,31.7484,31.55,31.7484,161000.0
2005-07-14 13:00:00,56.0,56.1,55.94,56.0,119900.0,31.7484,31.8051,31.7144,31.7484,119900.0
2005-07-14 14:00:00,56.0,56.07,55.96,56.03,143300.0,31.7484,31.7881,31.7257,31.7654,143300.0
2005-07-14 15:00:00,56.04,56.22,56.03,56.18,322200.0,31.7711,31.8731,31.7654,31.8505,322200.0
2005-07-15 09:30:00,56.48,56.7,56.32,56.39,237800.0,32.0205,32.1453,31.9298,31.9695,237800.0
2005-07-15 10:00:00,56.35,56.35,56.06,56.09,620900.0,31.9468,31.9468,31.7824,31.7994,620900.0
2005-07-15 11:00:00,56.1,56.14,55.95,55.99,146000.0,31.8051,31.8278,31.7201,31.7427,146000.0
2005-07-15 12:00:00,55.99,56.02,55.9,55.98,158900.0,31.7427,31.7597,31.6917,31.7371,158900.0
2005-07-15 13:00:00,55.99,56.01,55.77,55.79,107600.0,31.7427,31.7541,31.618,31.6293,107600.0
2005-07-15 14:00:00,55.78,55.87,55.72,55.84,263300.0,31.6237,31.6747,31.5897,31.6577,263300.0
2005-07-15 15:00:00,55.85,55.89,55.77,55.79,280700.0,31.6634,31.686,31.618,31.6293,280700.0
2005-07-18 09:30:00,55.5,55.5,54.75,55.21,192000.0,31.4649,31.4649,31.0397,31.3005,192000.0
2005-07-18 10:00:00,55.2,55.23,54.99,55.03,256500.0,31.2949,31.3119,31.1758,31.1985,256500.0
2005-07-18 11:00:00,55.04,55.08,54.62,54.68,486800.0,31.2041,31.2268,30.966,31.0,486800.0
2005-07-18 12:00:00,54.68,54.83,54.55,54.81,305900.0,31.0,31.0851,30.9263,31.0738,305900.0
2005-07-18 13:00:00,54.81,55.06,54.77,55.04,174700.0,31.0738,31.2155,31.0511,31.2041,174700.0
2005-07-18 14:00:00,55.04,55.04,54.87,54.98,145800.0,31.2041,31.2041,31.1078,31.1701,145800.0
2005-07-18 15:00:00,54.98,55.03,54.94,54.98,207700.0,31.1701,31.1985,31.1475,31.1701,207700.0
2005-07-19 09:30:00,55.0,55.38,54.98,55.01,135000.0,31.1815,31.3969,31.1701,31.1871,135000.0
2005-07-19 10:00:00,55.02,55.25,54.95,55.15,226000.0,31.1928,31.3232,31.1531,31.2665,226000.0
2005-07-19 11:00:00,55.15,55.17,55.11,55.13,145500.0,31.2665,31.2778,31.2438,31.2552,145500.0
2005-07-19 12:00:00,55.13,55.14,54.97,55.03,104500.0,31.2552,31.2608,31.1645,31.1985,104500.0
2005-07-19 13:00:00,55.03,55.06,54.85,54.85,105400.0,31.1985,31.2155,31.0964,31.0964,105400.0
2005-07-19 14:00:00,54.85,54.94,54.77,54.83,163000.0,31.0964,31.1475,31.0511,31.0851,163000.0
2005-07-19 15:00:00,54.83,55.0,54.76,54.91,325500.0,31.0851,31.1815,31.0454,31.1304,325500.0
2005-07-20 09:30:00,56.0,56.6,55.99,56.14,328600.0,31.7484,32.0886,31.7427,31.8278,328600.0
2005-07-20 10:00:00,56.12,56.12,55.39,55.39,671500.0,31.8164,31.8164,31.4026,31.4026,671500.0
2005-07-20 11:00:00,55.4,55.62,55.06,55.62,885900.0,31.4082,31.533,31.2155,31.533,885900.0
2005-07-20 12:00:00,55.6,55.66,55.4,55.45,398200.0,31.5216,31.5556,31.4082,31.4366,398200.0
2005-07-20 13:00:00,55.45,55.77,55.43,55.76,463100.0,31.4366,31.618,31.4253,31.6123,463100.0
2005-07-20 14:00:00,55.75,55.83,55.65,55.79,352500.0,31.6067,31.652,31.55,31.6293,352500.0
2005-07-20 15:00:00,55.8,56.44,55.78,56.32,543100.0,31.635,31.9979,31.6237,31.9298,543100.0
2005-07-21 09:30:00,56.37,56.37,55.94,55.94,82900.0,31.9582,31.9582,31.7144,31.7144,82900.0
2005-07-21 10:00:00,55.94,55.97,55.7,55.82,166600.0,31.7144,31.7314,31.5783,31.6464,166600.0
2005-07-21 11:00:00,55.82,56.03,55.7,55.93,158800.0,31.6464,31.7654,31.5783,31.7087,158800.0
2005-07-21 12:00:00,55.95,56.08,55.61,55.9,194400.0,31.7201,31.7938,31.5273,31.6917,194400.0
2005-07-21 13:00:00,55.92,56.03,55.88,55.89,69100.0,31.703,31.7654,31.6804,31.686,69100.0
2005-07-21 14:00:00,55.87,55.89,55.5,55.6,143600.0,31.6747,31.686,31.4649,31.5216,143600.0
2005-07-21 15:00:00,55.6,55.74,55.48,55.5,314900.0,31.5216,31.601,31.4536,31.4649,314900.0
2005-07-22 09:30:00,55.47,55.66,55.29,55.47,73800.0,31.4479,31.5556,31.3459,31.4479,73800.0
2005-07-22 10:00:00,55.47,55.51,55.29,55.31,176300.0,31.4479,31.4706,31.3459,31.3572,176300.0
2005-07-22 11:00:00,55.31,55.44,55.25,55.26,144800.0,31.3572,31.4309,31.3232,31.3289,144800.0
2005-07-22 12:00:00,55.27,55.3,55.07,55.07,96800.0,31.3345,31.3515,31.2212,31.2212,96800.0
2005-07-22 13:00:00,55.09,55.18,55.08,55.18,139400.0,31.2325,31.2835,31.2268,31.2835,139400.0
2005-07-22 14:00:00,55.19,55.5,55.18,55.46,157200.0,31.2892,31.4649,31.2835,31.4423,157200.0
2005-07-22 15:00:00,55.45,55.63,55.41,55.6,296300.0,31.4366,31.5386,31.4139,31.5216,296300.0
2005-07-25 09:30:00,55.68,55.74,55.42,55.53,65200.0,31.567,31.601,31.4196,31.4819,65200.0
2005-07-25 10:00:00,55.53,55.79,55.51,55.7,103600.0,31.4819,31.6293,31.4706,31.5783,103600.0
2005-07-25 11:00:00,55.71,55.74,55.51,55.55,96700.0,31.584,31.601,31.4706,31.4933,96700.0
2005-07-25 12:00:00,55.56,55.63,55.53,55.56,80600.0,31.499,31.5386,31.4819,31.499,80600.0
2005-07-25 13:00:00,55.56,55.62,55.46,55.46,70300.0,31.499,31.533,31.4423,31.4423,70300.0
2005-07-25 14:00:00,55.45,55.48,55.15,55.21,145500.0,31.4366,31.4536,31.2665,31.3005,145500.0
2005-07-25 15:00:00,55.2,55.3,55.07,55.26,307700.0,31.2949,31.3515,31.2212,31.3289,307700.0
2005-07-26 09:30:00,54.76,55.01,54.6,54.8,151200.0,31.0454,31.1871,30.9547,31.0681,151200.0
2005-07-26 10:00:00,54.74,54.97,54.64,54.76,297200.0,31.0341,31.1645,30.9774,31.0454,297200.0
2005-07-26 11:00:00,54.76,54.97,54.71,54.97,176100.0,31.0454,31.1645,31.0171,31.1645,176100.0
2005-07-26 12:00:00,54.94,54.99,54.83,54.94,101600.0,31.1475,31.1758,31.0851,31.1475,101600.0
2005-07-26 13:00:00,54.94,55.07,54.9,54.96,72700.0,31.1475,31.2212,31.1248,31.1588,72700.0
2005-07-26 14:00:00,54.96,55.12,54.94,55.09,84100.0,31.1588,31.2495,31.1475,31.2325,84100.0
2005-07-26 15:00:00,55.1,55.11,54.95,55.09,203400.0,31.2382,31.2438,31.1531,31.2325,203400.0
2005-07-27 09:30:00,55.12,55.15,54.95,55.1,95300.0,31.2495,31.2665,31.1531,31.2382,95300.0
2005-07-27 10:00:00,55.11,55.15,55.0,55.08,161300.0,31.2438,31.2665,31.1815,31.2268,161300.0
2005-07-27 11:00:00,55.08,55.09,54.88,54.9,182200.0,31.2268,31.2325,31.1134,31.1248,182200.0
2005-07-27 12:00:00,54.91,54.93,54.71,54.72,101900.0,31.1304,31.1418,31.0171,31.0227,101900.0
2005-07-27 13:00:00,54.72,54.76,54.68,54.75,90500.0,31.0227,31.0454,31.0,31.0397,90500.0
2005-07-27 14:00:00,54.74,54.8,54.66,54.77,170300.0,31.0341,31.0681,30.9887,31.0511,170300.0
2005-07-27 15:00:00,54.78,54.91,54.71,54.9,258500.0,31.0567,31.1304,31.0171,31.1248,258500.0
2005-07-28 09:30:00,54.99,55.12,54.93,55.05,77500.0,31.1758,31.2495,31.1418,31.2098,77500.0
2005-07-28 10:00:00,55.05,55.07,54.87,55.02,124000.0,31.2098,31.2212,31.1078,31.1928,124000.0
2005-07-28 11:00:00,55.01,55.14,55.0,55.08,81100.0,31.1871,31.2608,31.1815,31.2268,81100.0
2005-07-28 12:00:00,55.08,55.11,55.03,55.1,168800.0,31.2268,31.2438,31.1985,31.2382,168800.0
2005-07-28 13:00:00,55.1,55.24,55.09,55.24,85400.0,31.2382,31.3175,31.2325,31.3175,85400.0
2005-07-28 14:00:00,55.24,55.25,55.09,55.22,132400.0,31.3175,31.3232,31.2325,31.3062,132400.0
2005-07-28 15:00:00,55.22,55.3,55.17,55.29,194500.0,31.3062,31.3515,31.2778,31.3459,194500.0
2005-07-29 09:30:00,55.13,55.33,55.11,55.22,45800.0,31.2552,31.3686,31.2438,31.3062,45800.0
2005-07-29 10:00:00,55.23,55.27,54.88,54.88,98400.0,31.3119,31.3345,31.1134,31.1134,98400.0
2005-07-29 11:00:00,54.88,54.92,54.81,54.89,78600.0,31.1134,31.1361,31.0738,31.1191,78600.0
2005-07-29 12:00:00,54.89,54.89,54.76,54.8,61200.0,31.1191,31.1191,31.0454,31.0681,61200.0
2005-07-29 13:00:00,54.81,54.86,54.74,54.82,96600.0,31.0738,31.1021,31.0341,31.0794,96600.0
2005-07-29 14:00:00,54.81,54.94,54.81,54.85,114200.0,31.0738,31.1475,31.0738,31.0964,114200.0
2005-07-29 15:00:00,54.86,54.91,54.65,54.84,360400.0,31.1021,31.1304,30.983,31.0908,360400.0
2005-08-01 09:30:00,54.9,55.01,54.77,54.9,77100.0,31.1248,31.1871,31.0511,31.1248,77100.0
2005-08-01 10:00:00,54.89,55.15,54.8,55.0,164200.0,31.1191,31.2665,31.0681,31.1815,164200.0
2005-08-01 11:00:00,55.01,55.06,54.95,54.99,121400.0,31.1871,31.2155,31.1531,31.1758,121400.0
2005-08-01 12:00:00,54.99,55.02,54.94,54.96,88500.0,31.1758,31.1928,31.1475,31.1588,88500.0
2005-08-01 13:00:00,54.97,54.98,54.85,54.91,179800.0,31.1645,31.1701,31.0964,31.1304,179800.0
2005-08-01 14:00:00,54.9,55.1,54.9,54.94,97400.0,31.1248,31.2382,31.1248,31.1475,97400.0
2005-08-01 15:00:00,54.94,54.98,54.84,54.89,154000.0,31.1475,31.1701,31.0908,31.1191,154000.0
2005-08-02 09:30:00,54.92,55.02,54.8,54.84,44800.0,31.1361,31.1928,31.0681,31.0908,44800.0
2005-08-02 10:00:00,54.85,55.23,54.84,55.13,73400.0,31.0964,31.3119,31.0908,31.2552,73400.0
2005-08-02 11:00:00,55.11,55.23,55.03,55.21,63200.0,31.2438,31.3119,31.1985,31.3005,63200.0
2005-08-02 12:00:00,55.21,55.24,55.05,55.09,68900.0,31.3005,31.3175,31.2098,31.2325,68900.0
2005-08-02 13:00:00,55.08,55.08,54.9,54.9,76400.0,31.2268,31.2268,31.1248,31.1248,76400.0
2005-08-02 14:00:00,54.89,55.02,54.88,54.98,64500.0,31.1191,31.1928,31.1134,31.1701,64500.0
2005-08-02 15:00:00,54.98,55.12,54.88,55.03,129600.0,31.1701,31.2495,31.1134,31.1985,129600.0
2005-08-03 09:30:00,54.83,54.99,54.69,54.9,81000.0,31.0851,31.1758,31.0057,31.1248,81000.0
2005-08-03 10:00:00,54.92,54.98,54.76,54.92,90100.0,31.1361,31.1701,31.0454,31.1361,90100.0
2005-08-03 11:00:00,54.9,55.02,54.87,55.0,50600.0,31.1248,31.1928,31.1078,31.1815,50600.0
2005-08-03 12:00:00,55.0,55.2,54.93,55.17,66300.0,31.1815,31.2949,31.1418,31.2778,66300.0
2005-08-03 13:00:00,55.17,55.22,55.12,55.19,56200.0,31.2778,31.3062,31.2495,31.2892,56200.0
2005-08-03 14:00:00,55.17,55.28,55.08,55.16,139200.0,31.2778,31.3402,31.2268,31.2722,139200.0
2005-08-03 15:00:00,55.15,55.5,55.1,55.43,329700.0,31.2665,31.4649,31.2382,31.4253,329700.0
2005-08-04 09:30:00,55.25,55.3,55.07,55.13,49000.0,31.3232,31.3515,31.2212,31.2552,49000.0
2005-08-04 10:00:00,55.12,55.17,54.89,55.12,108500.0,31.2495,31.2778,31.1191,31.2495,108500.0
2005-08-04 11:00:00,55.11,55.15,54.86,54.88,88300.0,31.2438,31.2665,31.1021,31.1134,88300.0
2005-08-04 12:00:00,54.87,54.92,54.84,54.87,51500.0,31.1078,31.1361,31.0908,31.1078,51500.0
2005-08-04 13:00:00,54.87,54.96,54.83,54.92,55800.0,31.1078,31.1588,31.0851,31.1361,55800.0
2005-08-04 14:00:00,54.92,55.08,54.9,55.02,110100.0,31.1361,31.2268,31.1248,31.1928,110100.0
2005-08-04 15:00:00,55.01,55.08,54.93,54.97,122200.0,31.1871,31.2268,31.1418,31.1645,122200.0
2005-08-05 09:30:00,54.7,54.82,54.42,54.51,87000.0,31.0114,31.0794,30.8526,30.9037,87000.0
2005-08-05 10:00:00,54.5,54.54,54.23,54.41,108300.0,30.898,30.9207,30.7449,30.847,108300.0
2005-08-05 11:00:00,54.4,54.46,54.26,54.31,96400.0,30.8413,30.8753,30.7619,30.7903,96400.0
2005-08-05 12:00:00,54.3,54.34,54.24,54.33,144000.0,30.7846,30.8073,30.7506,30.8016,144000.0
2005-08-05 13:00:00,54.33,54.52,54.33,54.52,185600.0,30.8016,30.9093,30.8016,30.9093,185600.0
2005-08-05 14:00:00,54.52,54.52,54.38,54.45,116900.0,30.9093,30.9093,30.83,30.8697,116900.0
2005-08-05 15:00:00,54.48,54.54,54.4,54.51,165000.0,30.8867,30.9207,30.8413,30.9037,165000.0
2005-08-08 09:30:00,54.82,54.9,54.77,54.84,96000.0,31.0794,31.1248,31.0511,31.0908,96000.0
2005-08-08 10:00:00,54.84,55.1,54.78,54.82,295100.0,31.0908,31.2382,31.0567,31.0794,295100.0
2005-08-08 11:00:00,54.82,54.85,54.74,54.8,117200.0,31.0794,31.0964,31.0341,31.0681,117200.0
2005-08-08 12:00:00,54.8,54.87,54.76,54.85,78800.0,31.0681,31.1078,31.0454,31.0964,78800.0
2005-08-08 13:00:00,54.85,54.85,54.75,54.83,153000.0,31.0964,31.0964,31.0397,31.0851,153000.0
2005-08-08 14:00:00,54.83,54.83,54.68,54.7,163800.0,31.0851,31.0851,31.0,31.0114,163800.0
2005-08-08 15:00:00,54.7,54.74,54.6,54.65,161800.0,31.0114,31.0341,30.9547,30.983,161800.0
2005-08-09 09:30:00,54.9,55.17,54.85,55.17,72200.0,31.1248,31.2778,31.0964,31.2778,72200.0
2005-08-09 10:00:00,55.17,55.31,55.01,55.06,218000.0,31.2778,31.3572,31.1871,31.2155,218000.0
2005-08-09 11:00:00,55.05,55.07,54.86,54.9,145700.0,31.2098,31.2212,31.1021,31.1248,145700.0
2005-08-09 12:00:00,54.9,54.97,54.88,54.93,112200.0,31.1248,31.1645,31.1134,31.1418,112200.0
2005-08-09 13:00:00,54.92,54.93,54.83,54.88,84800.0,31.1361,31.1418,31.0851,31.1134,84800.0
2005-08-09 14:00:00,54.88,54.91,54.76,54.83,193600.0,31.1134,31.1304,31.0454,31.0851,193600.0
2005-08-09 15:00:00,54.83,54.93,54.81,54.92,206000.0,31.0851,31.1418,31.0738,31.1361,206000.0
2005-08-10 09:30:00,54.99,55.24,54.99,55.21,104000.0,31.1758,31.3175,31.1758,31.3005,104000.0
2005-08-10 10:00:00,55.2,55.58,55.18,55.5,210000.0,31.2949,31.5103,31.2835,31.4649,210000.0
2005-08-10 11:00:00,55.5,55.6,55.48,55.56,125900.0,31.4649,31.5216,31.4536,31.499,125900.0
2005-08-10 12:00:00,55.57,55.58,55.41,55.56,171900.0,31.5046,31.5103,31.4139,31.499,171900.0
2005-08-10 13:00:00,55.56,55.62,55.4,55.4,212100.0,31.499,31.533,31.4082,31.4082,212100.0
2005-08-10 14:00:00,55.4,55.42,55.1,55.11,136600.0,31.4082,31.4196,31.2382,31.2438,136600.0
2005-08-10 15:00:00,55.11,55.19,54.95,55.19,289400.0,31.2438,31.2892,31.1531,31.2892,289400.0
2005-08-11 09:30:00,55.3,55.42,55.24,55.41,39100.0,31.3515,31.4196,31.3175,31.4139,39100.0
2005-08-11 10:00:00,55.41,55.68,55.35,55.41,264500.0,31.4139,31.567,31.3799,31.4139,264500.0
2005-08-11 11:00:00,55.35,55.42,55.17,55.25,155200.0,31.3799,31.4196,31.2778,31.3232,155200.0
2005-08-11 12:00:00,55.25,55.3,55.16,55.2,161000.0,31.3232,31.3515,31.2722,31.2949,161000.0
2005-08-11 13:00:00,55.2,55.28,55.19,55.24,104700.0,31.2949,31.3402,31.2892,31.3175,104700.0
2005-08-11 14:00:00,55.23,55.27,55.17,55.22,107800.0,31.3119,31.3345,31.2778,31.3062,107800.0
2005-08-11 15:00:00,55.21,55.55,55.18,55.47,173500.0,31.3005,31.4933,31.2835,31.4479,173500.0
2005-08-12 09:30:00,55.44,55.44,55.25,55.31,76700.0,31.4309,31.4309,31.3232,31.3572,76700.0
2005-08-12 10:00:00,55.3,55.65,55.3,55.61,147300.0,31.3515,31.55,31.3515,31.5273,147300.0
2005-08-12 11:00:00,55.64,55.88,55.6,55.81,288600.0,31.5443,31.6804,31.5216,31.6407,288600.0
2005-08-12 12:00:00,55.8,55.95,55.73,55.74,199300.0,31.635,31.7201,31.5953,31.601,199300.0
2005-08-12 13:00:00,55.75,55.87,55.71,55.86,153000.0,31.6067,31.6747,31.584,31.669,153000.0
2005-08-12 14:00:00,55.86,56.1,55.84,56.01,400800.0,31.669,31.8051,31.6577,31.7541,400800.0
2005-08-12 15:00:00,56.0,56.3,55.96,56.02,467500.0,31.7484,31.9185,31.7257,31.7597,467500.0
2005-08-15 09:30:00,56.76,57.14,56.7,56.82,479000.0,32.1793,32.3947,32.1453,32.2133,479000.0
2005-08-15 10:00:00,56.84,56.86,56.59,56.85,408200.0,32.2246,32.236,32.0829,32.2303,408200.0
2005-08-15 11:00:00,56.85,57.01,56.84,56.95,186100.0,32.2303,32.321,32.2246,32.287,186100.0
2005-08-15 12:00:00,56.95,57.08,56.95,57.0,226200.0,32.287,32.3607,32.287,32.3153,226200.0
2005-08-15 13:00:00,57.0,57.2,56.94,57.18,167300.0,32.3153,32.4287,32.2813,32.4174,167300.0
2005-08-15 14:00:00,57.18,57.5,57.13,57.45,322100.0,32.4174,32.5988,32.389,32.5705,322100.0
2005-08-15 15:00:00,57.44,57.49,57.26,57.29,411600.0,32.5648,32.5931,32.4627,32.4798,411600.0
2005-08-16 09:30:00,57.15,57.22,56.87,56.87,104000.0,32.4004,32.4401,32.2416,32.2416,104000.0
2005-08-16 10:00:00,56.86,57.1,56.75,56.8,278700.0,32.236,32.372,32.1736,32.202,278700.0
2005-08-16 11:00:00,56.8,57.0,56.8,56.95,195700.0,32.202,32.3153,32.202,32.287,195700.0
2005-08-16 12:00:00,56.95,56.98,56.87,56.93,125400.0,32.287,32.304,32.2416,32.2757,125400.0
2005-08-16 13:00:00,56.92,56.93,56.8,56.82,81700.0,32.27,32.2757,32.202,32.2133,81700.0
2005-08-16 14:00:00,56.81,56.86,56.75,56.8,144200.0,32.2076,32.236,32.1736,32.202,144200.0
2005-08-16 15:00:00,56.81,56.83,56.43,56.43,246400.0,32.2076,32.219,31.9922,31.9922,246400.0
2005-08-17 09:30:00,56.6,56.63,56.45,56.54,89900.0,32.0886,32.1056,32.0035,32.0545,89900.0
2005-08-17 10:00:00,56.54,56.66,56.3,56.43,150000.0,32.0545,32.1226,31.9185,31.9922,150000.0
2005-08-17 11:00:00,56.44,56.68,56.44,56.66,91300.0,31.9979,32.1339,31.9979,32.1226,91300.0
2005-08-17 12:00:00,56.66,56.71,56.62,56.68,88300.0,32.1226,32.1509,32.0999,32.1339,88300.0
2005-08-17 13:00:00,56.66,56.79,56.65,56.74,77200.0,32.1226,32.1963,32.1169,32.1679,77200.0
2005-08-17 14:00:00,56.72,56.75,56.43,56.5,86200.0,32.1566,32.1736,31.9922,32.0319,86200.0
2005-08-17 15:00:00,56.49,56.67,56.47,56.58,198700.0,32.0262,32.1283,32.0149,32.0772,198700.0
2005-08-18 09:30:00,56.55,56.58,56.32,56.46,47700.0,32.0602,32.0772,31.9298,32.0092,47700.0
2005-08-18 10:00:00,56.41,56.47,56.23,56.34,52000.0,31.9808,32.0149,31.8788,31.9412,52000.0
2005-08-18 11:00:00,56.34,56.4,56.28,56.37,46000.0,31.9412,31.9752,31.9071,31.9582,46000.0
2005-08-18 12:00:00,56.38,56.48,56.38,56.48,63800.0,31.9638,32.0205,31.9638,32.0205,63800.0
2005-08-18 13:00:00,56.49,56.63,56.49,56.61,111200.0,32.0262,32.1056,32.0262,32.0942,111200.0
2005-08-18 14:00:00,56.61,56.63,56.48,56.54,83800.0,32.0942,32.1056,32.0205,32.0545,83800.0
2005-08-18 15:00:00,56.55,56.64,56.54,56.55,115100.0,32.0602,32.1112,32.0545,32.0602,115100.0
2005-08-19 09:30:00,56.92,56.94,56.67,56.68,119500.0,32.27,32.2813,32.1283,32.1339,119500.0
2005-08-19 10:00:00,56.69,56.84,56.69,56.75,72700.0,32.1396,32.2246,32.1396,32.1736,72700.0
2005-08-19 11:00:00,56.75,56.9,56.68,56.85,66300.0,32.1736,32.2586,32.1339,32.2303,66300.0
2005-08-19 12:00:00,56.87,56.88,56.83,56.85,46400.0,32.2416,32.2473,32.219,32.2303,46400.0
2005-08-19 13:00:00,56.86,56.86,56.71,56.73,53000.0,32.236,32.236,32.1509,32.1623,53000.0
2005-08-19 14:00:00,56.73,56.81,56.7,56.73,72500.0,32.1623,32.2076,32.1453,32.1623,72500.0
2005-08-19 15:00:00,56.73,56.84,56.7,56.7,128300.0,32.1623,32.2246,32.1453,32.1453,128300.0
2005-08-22 09:30:00,56.71,56.99,56.68,56.9,79500.0,32.1509,32.3097,32.1339,32.2586,79500.0
2005-08-22 10:00:00,56.89,57.0,56.88,56.89,105700.0,32.253,32.3153,32.2473,32.253,105700.0
2005-08-22 11:00:00,56.88,56.93,56.78,56.83,80500.0,32.2473,32.2757,32.1906,32.219,80500.0
2005-08-22 12:00:00,56.82,56.82,56.57,56.71,109800.0,32.2133,32.2133,32.0716,32.1509,109800.0
2005-08-22 13:00:00,56.7,56.73,56.54,56.67,59400.0,32.1453,32.1623,32.0545,32.1283,59400.0
2005-08-22 14:00:00,56.67,56.73,56.58,56.62,88600.0,32.1283,32.1623,32.0772,32.0999,88600.0
2005-08-22 15:00:00,56.62,56.79,56.56,56.78,100500.0,32.0999,32.1963,32.0659,32.1906,100500.0
2005-08-23 09:30:00,56.84,56.9,56.26,56.29,117400.0,32.2246,32.2586,31.8958,31.9128,117400.0
2005-08-23 10:00:00,56.31,56.47,56.23,56.37,280500.0,31.9242,32.0149,31.8788,31.9582,280500.0
2005-08-23 11:00:00,56.36,56.45,56.23,56.26,118700.0,31.9525,32.0035,31.8788,31.8958,118700.0
2005-08-23 12:00:00,56.25,56.25,56.07,56.17,95800.0,31.8901,31.8901,31.7881,31.8448,95800.0
2005-08-23 13:00:00,56.18,56.32,56.13,56.3,70300.0,31.8505,31.9298,31.8221,31.9185,70300.0
2005-08-23 14:00:00,56.3,56.42,56.27,56.4,194700.0,31.9185,31.9865,31.9015,31.9752,194700.0
2005-08-23 15:00:00,56.4,56.42,56.3,56.35,239400.0,31.9752,31.9865,31.9185,31.9468,239400.0
2005-08-24 09:30:00,56.29,56.4,56.14,56.19,62100.0,31.9128,31.9752,31.8278,31.8561,62100.0
2005-08-24 10:00:00,56.21,56.38,56.12,56.26,139600.0,31.8675,31.9638,31.8164,31.8958,139600.0
2005-08-24 11:00:00,56.27,56.27,56.09,56.11,72800.0,31.9015,31.9015,31.7994,31.8108,72800.0
2005-08-24 12:00:00,56.14,56.27,56.1,56.2,52000.0,31.8278,31.9015,31.8051,31.8618,52000.0
2005-08-24 13:00:00,56.2,56.22,56.03,56.06,61200.0,31.8618,31.8731,31.7654,31.7824,61200.0
2005-08-24 14:00:00,56.06,56.13,55.78,55.8,188500.0,31.7824,31.8221,31.6237,31.635,188500.0
2005-08-24 15:00:00,55.79,55.81,55.55,55.65,237900.0,31.6293,31.6407,31.4933,31.55,237900.0
2005-08-25 09:30:00,55.61,55.79,55.48,55.5,90800.0,31.5273,31.6293,31.4536,31.4649,90800.0
2005-08-25 10:00:00,55.5,55.86,55.49,55.77,194300.0,31.4649,31.669,31.4593,31.618,194300.0
2005-08-25 11:00:00,55.77,55.83,55.74,55.79,171500.0,31.618,31.652,31.601,31.6293,171500.0
2005-08-25 12:00:00,55.78,55.83,55.74,55.81,51100.0,31.6237,31.652,31.601,31.6407,51100.0
2005-08-25 13:00:00,55.82,55.82,55.61,55.66,73200.0,31.6464,31.6464,31.5273,31.5556,73200.0
2005-08-25 14:00:00,55.64,55.91,55.61,55.91,58400.0,31.5443,31.6974,31.5273,31.6974,58400.0
2005-08-25 15:00:00,55.9,55.91,55.67,55.74,79700.0,31.6917,31.6974,31.5613,31.601,79700.0
2005-08-26 09:30:00,55.78,55.78,55.26,55.33,63800.0,31.6237,31.6237,31.3289,31.3686,63800.0
2005-08-26 10:00:00,55.32,55.46,54.98,55.45,92700.0,31.3629,31.4423,31.1701,31.4366,92700.0
2005-08-26 11:00:00,55.46,55.5,55.25,55.26,61800.0,31.4423,31.4649,31.3232,31.3289,61800.0
2005-08-26 12:00:00,55.26,55.31,55.23,55.23,62000.0,31.3289,31.3572,31.3119,31.3119,62000.0
2005-08-26 13:00:00,55.22,55.28,55.11,55.18,84300.0,31.3062,31.3402,31.2438,31.2835,84300.0
2005-08-26 14:00:00,55.18,55.45,55.14,55.23,141300.0,31.2835,31.4366,31.2608,31.3119,141300.0
2005-08-26 15:00:00,55.23,55.24,54.96,54.96,334400.0,31.3119,31.3175,31.1588,31.1588,334400.0
2005-08-29 09:30:00,54.63,54.98,54.43,54.63,112100.0,30.9717,31.1701,30.8583,30.9717,112100.0
2005-08-29 10:00:00,54.63,54.96,54.51,54.92,125600.0,30.9717,31.1588,30.9037,31.1361,125600.0
2005-08-29 11:00:00,54.92,55.1,54.92,55.02,85100.0,31.1361,31.2382,31.1361,31.1928,85100.0
2005-08-29 12:00:00,55.02,55.04,54.91,54.97,51600.0,31.1928,31.2041,31.1304,31.1645,51600.0
2005-08-29 13:00:00,54.98,55.38,54.98,55.35,77000.0,31.1701,31.3969,31.1701,31.3799,77000.0
2005-08-29 14:00:00,55.35,55.41,55.31,55.4,53100.0,31.3799,31.4139,31.3572,31.4082,53100.0
2005-08-29 15:00:00,55.4,55.53,55.39,55.52,128000.0,31.4082,31.4819,31.4026,31.4763,128000.0
2005-08-30 09:30:00,55.45,55.45,55.11,55.12,69500.0,31.4366,31.4366,31.2438,31.2495,69500.0
2005-08-30 10:00:00,55.11,55.22,54.97,55.04,103200.0,31.2438,31.3062,31.1645,31.2041,103200.0
2005-08-30 11:00:00,55.06,55.11,54.9,55.05,105200.0,31.2155,31.2438,31.1248,31.2098,105200.0
2005-08-30 12:00:00,55.05,55.32,55.05,55.23,61400.0,31.2098,31.3629,31.2098,31.3119,61400.0
2005-08-30 13:00:00,55.24,55.35,55.17,55.28,48700.0,31.3175,31.3799,31.2778,31.3402,48700.0
2005-08-30 14:00:00,55.27,55.28,55.06,55.13,120900.0,31.3345,31.3402,31.2155,31.2552,120900.0
2005-08-30 15:00:00,55.13,55.44,55.11,55.39,123500.0,31.2552,31.4309,31.2438,31.4026,123500.0
2005-08-31 09:30:00,55.31,55.45,55.16,55.27,79200.0,31.3572,31.4366,31.2722,31.3345,79200.0
2005-08-31 10:00:00,55.26,55.62,55.24,55.54,135800.0,31.3289,31.533,31.3175,31.4876,135800.0
2005-08-31 11:00:00,55.55,55.84,55.52,55.69,113100.0,31.4933,31.6577,31.4763,31.5727,113100.0
2005-08-31 12:00:00,55.7,55.74,55.43,55.43,114600.0,31.5783,31.601,31.4253,31.4253,114600.0
2005-08-31 13:00:00,55.42,55.81,55.4,55.74,136700.0,31.4196,31.6407,31.4082,31.601,136700.0
2005-08-31 14:00:00,55.72,55.82,55.61,55.82,106400.0,31.5897,31.6464,31.5273,31.6464,106400.0
2005-08-31 15:00:00,55.82,56.26,55.8,56.23,241200.0,31.6464,31.8958,31.635,31.8788,241200.0
2005-09-01 09:30:00,56.12,56.42,56.12,56.24,51500.0,31.8164,31.9865,31.8164,31.8845,51500.0
2005-09-01 10:00:00,56.24,56.28,56.05,56.22,236200.0,31.8845,31.9071,31.7768,31.8731,236200.0
2005-09-01 11:00:00,56.22,56.92,56.14,56.91,259900.0,31.8731,32.27,31.8278,32.2643,259900.0
2005-09-01 12:00:00,56.91,56.95,56.62,56.67,105800.0,32.2643,32.287,32.0999,32.1283,105800.0
2005-09-01 13:00:00,56.67,56.83,56.59,56.6,113600.0,32.1283,32.219,32.0829,32.0886,113600.0
2005-09-01 14:00:00,56.6,56.81,56.44,56.59,234000.0,32.0886,32.2076,31.9979,32.0829,234000.0
2005-09-01 15:00:00,56.58,56.75,56.58,56.63,231500.0,32.0772,32.1736,32.0772,32.1056,231500.0
2005-09-02 09:30:00,56.6,56.76,56.21,56.38,76500.0,32.0886,32.1793,31.8675,31.9638,76500.0
2005-09-02 10:00:00,56.39,56.48,56.27,56.41,125700.0,31.9695,32.0205,31.9015,31.9808,125700.0
2005-09-02 11:00:00,56.41,56.59,56.41,56.57,90900.0,31.9808,32.0829,31.9808,32.0716,90900.0
2005-09-02 12:00:00,56.58,56.75,56.57,56.66,47900.0,32.0772,32.1736,32.0716,32.1226,47900.0
2005-09-02 13:00:00,56.66,56.73,56.64,56.69,101000.0,32.1226,32.1623,32.1112,32.1396,101000.0
2005-09-02 14:00:00,56.69,56.69,56.52,56.55,37400.0,32.1396,32.1396,32.0432,32.0602,37400.0
2005-09-02 15:00:00,56.54,56.57,56.45,56.48,144500.0,32.0545,32.0716,32.0035,32.0205,144500.0
2005-09-06 09:30:00,56.57,56.93,56.57,56.63,85200.0,32.0716,32.2757,32.0716,32.1056,85200.0
2005-09-06 10:00:00,56.63,57.1,56.55,57.06,162700.0,32.1056,32.372,32.0602,32.3494,162700.0
2005-09-06 11:00:00,57.06,57.2,56.98,57.03,105400.0,32.3494,32.4287,32.304,32.3323,105400.0
2005-09-06 12:00:00,57.03,57.1,56.94,56.97,153000.0,32.3323,32.372,32.2813,32.2983,153000.0
2005-09-06 13:00:00,56.98,57.07,56.9,57.06,113000.0,32.304,32.355,32.2586,32.3494,113000.0
2005-09-06 14:00:00,57.06,57.06,56.78,56.85,91200.0,32.3494,32.3494,32.1906,32.2303,91200.0
2005-09-06 15:00:00,56.86,56.89,56.74,56.74,229200.0,32.236,32.253,32.1679,32.1679,229200.0
2005-09-07 09:30:00,56.6,56.6,56.18,56.31,74900.0,32.0886,32.0886,31.8505,31.9242,74900.0
2005-09-07 10:00:00,56.31,56.65,56.3,56.65,108600.0,31.9242,32.1169,31.9185,32.1169,108600.0
2005-09-07 11:00:00,56.65,56.73,56.52,56.63,85900.0,32.1169,32.1623,32.0432,32.1056,85900.0
2005-09-07 12:00:00,56.62,56.62,56.51,56.53,46900.0,32.0999,32.0999,32.0375,32.0489,46900.0
2005-09-07 13:00:00,56.53,56.64,56.5,56.61,75900.0,32.0489,32.1112,32.0319,32.0942,75900.0
2005-09-07 14:00:00,56.6,56.81,56.57,56.8,112300.0,32.0886,32.2076,32.0716,32.202,112300.0
2005-09-07 15:00:00,56.8,56.98,56.77,56.8,199300.0,32.202,32.304,32.1849,32.202,199300.0
2005-09-08 09:30:00,56.5,56.58,56.38,56.5,73300.0,32.0319,32.0772,31.9638,32.0319,73300.0
2005-09-08 10:00:00,56.5,56.74,56.3,56.36,126300.0,32.0319,32.1679,31.9185,31.9525,126300.0
2005-09-08 11:00:00,56.34,56.62,56.34,56.47,69000.0,31.9412,32.0999,31.9412,32.0149,69000.0
2005-09-08 12:00:00,56.47,56.48,56.33,56.41,65800.0,32.0149,32.0205,31.9355,31.9808,65800.0
2005-09-08 13:00:00,56.42,56.42,56.23,56.29,51700.0,31.9865,31.9865,31.8788,31.9128,51700.0
2005-09-08 14:00:00,56.28,56.35,56.14,56.2,87400.0,31.9071,31.9468,31.8278,31.8618,87400.0
2005-09-08 15:00:00,56.2,56.37,56.12,56.35,180300.0,31.8618,31.9582,31.8164,31.9468,180300.0
2005-09-09 09:30:00,56.36,56.45,56.32,56.36,42600.0,31.9525,32.0035,31.9298,31.9525,42600.0
2005-09-09 10:00:00,56.36,56.46,56.32,56.45,80800.0,31.9525,32.0092,31.9298,32.0035,80800.0
2005-09-09 11:00:00,56.45,56.69,56.44,56.68,72800.0,32.0035,32.1396,31.9979,32.1339,72800.0
2005-09-09 12:00:00,56.68,56.73,56.59,56.6,61700.0,32.1339,32.1623,32.0829,32.0886,61700.0
2005-09-09 13:00:00,56.6,56.67,56.56,56.64,71200.0,32.0886,32.1283,32.0659,32.1112,71200.0
2005-09-09 14:00:00,56.64,56.64,56.52,56.55,59700.0,32.1112,32.1112,32.0432,32.0602,59700.0
2005-09-09 15:00:00,56.55,56.57,56.45,56.48,156800.0,32.0602,32.0716,32.0035,32.0205,156800.0
2005-09-12 09:30:00,56.26,56.57,56.22,56.44,47000.0,31.8958,32.0716,31.8731,31.9979,47000.0
2005-09-12 10:00:00,56.43,56.47,56.1,56.25,132900.0,31.9922,32.0149,31.8051,31.8901,132900.0
2005-09-12 11:00:00,56.25,56.37,56.22,56.3,76900.0,31.8901,31.9582,31.8731,31.9185,76900.0
2005-09-12 12:00:00,56.3,56.43,56.27,56.39,79100.0,31.9185,31.9922,31.9015,31.9695,79100.0
2005-09-12 13:00:00,56.38,56.45,56.3,56.33,67700.0,31.9638,32.0035,31.9185,31.9355,67700.0
2005-09-12 14:00:00,56.33,56.52,56.32,56.5,75700.0,31.9355,32.0432,31.9298,32.0319,75700.0
2005-09-12 15:00:00,56.5,56.56,56.43,56.43,177100.0,32.0319,32.0659,31.9922,31.9922,177100.0
2005-09-13 09:30:00,56.55,56.55,56.15,56.23,109300.0,32.0602,32.0602,31.8334,31.8788,109300.0
2005-09-13 10:00:00,56.23,56.35,56.2,56.31,73300.0,31.8788,31.9468,31.8618,31.9242,73300.0
2005-09-13 11:00:00,56.31,56.35,56.27,56.35,201400.0,31.9242,31.9468,31.9015,31.9468,201400.0
2005-09-13 12:00:00,56.35,56.43,56.29,56.43,111400.0,31.9468,31.9922,31.9128,31.9922,111400.0
2005-09-13 13:00:00,56.45,56.6,56.4,56.55,290600.0,32.0035,32.0886,31.9752,32.0602,290600.0
2005-09-13 14:00:00,56.53,56.85,56.5,56.75,244800.0,32.0489,32.2303,32.0319,32.1736,244800.0
2005-09-13 15:00:00,56.75,56.75,56.53,56.64,273900.0,32.1736,32.1736,32.0489,32.1112,273900.0
2005-09-14 09:30:00,57.01,57.12,56.9,56.99,289500.0,32.321,32.3834,32.2586,32.3097,289500.0
2005-09-14 10:00:00,56.99,57.13,56.8,56.86,229100.0,32.3097,32.389,32.202,32.236,229100.0
2005-09-14 11:00:00,56.88,57.02,56.83,56.85,127400.0,32.2473,32.3267,32.219,32.2303,127400.0
2005-09-14 12:00:00,56.85,56.86,56.67,56.71,127900.0,32.2303,32.236,32.1283,32.1509,127900.0
2005-09-14 13:00:00,56.71,56.73,56.51,56.55,114400.0,32.1509,32.1623,32.0375,32.0602,114400.0
2005-09-14 14:00:00,56.55,56.62,56.54,56.57,256200.0,32.0602,32.0999,32.0545,32.0716,256200.0
2005-09-14 15:00:00,56.54,56.75,56.53,56.7,284700.0,32.0545,32.1736,32.0489,32.1453,284700.0
2005-09-15 09:30:00,56.55,56.6,56.19,56.46,111700.0,32.0602,32.0886,31.8561,32.0092,111700.0
2005-09-15 10:00:00,56.45,56.48,55.75,55.97,241300.0,32.0035,32.0205,31.6067,31.7314,241300.0
2005-09-15 11:00:00,55.97,56.1,55.95,56.0,116400.0,31.7314,31.8051,31.7201,31.7484,116400.0
2005-09-15 12:00:00,56.01,56.1,55.96,56.09,86500.0,31.7541,31.8051,31.7257,31.7994,86500.0
2005-09-15 13:00:00,56.09,56.27,56.09,56.16,100100.0,31.7994,31.9015,31.7994,31.8391,100100.0
2005-09-15 14:00:00,56.15,56.27,56.07,56.21,93100.0,31.8334,31.9015,31.7881,31.8675,93100.0
2005-09-15 15:00:00,56.21,56.23,56.05,56.17,153000.0,31.8675,31.8788,31.7768,31.8448,153000.0
2005-09-16 09:30:00,56.68,56.87,56.54,56.69,370100.0,32.1339,32.2416,32.0545,32.1396,370100.0
2005-09-16 10:00:00,56.69,57.1,56.67,57.07,145700.0,32.1396,32.372,32.1283,32.355,145700.0
2005-09-16 11:00:00,57.09,57.25,57.03,57.2,117400.0,32.3664,32.4571,32.3323,32.4287,117400.0
2005-09-16 12:00:00,57.2,57.52,57.14,57.38,258100.0,32.4287,32.6101,32.3947,32.5308,258100.0
2005-09-16 13:00:00,57.37,57.4,57.27,57.35,333700.0,32.5251,32.5421,32.4684,32.5138,333700.0
2005-09-16 14:00:00,57.34,57.72,57.34,57.7,301300.0,32.5081,32.7235,32.5081,32.7122,301300.0
2005-09-16 15:00:00,57.69,58.12,57.64,57.96,900000.0,32.7065,32.9503,32.6782,32.8596,900000.0
2005-09-19 09:30:00,57.45,57.53,57.34,57.53,195500.0,32.5705,32.6158,32.5081,32.6158,195500.0
2005-09-19 10:00:00,57.51,57.52,57.07,57.31,182400.0,32.6045,32.6101,32.355,32.4911,182400.0
2005-09-19 11:00:00,57.3,57.48,57.26,57.41,131200.0,32.4854,32.5875,32.4627,32.5478,131200.0
2005-09-19 12:00:00,57.41,57.59,57.36,57.55,97000.0,32.5478,32.6498,32.5194,32.6272,97000.0
2005-09-19 13:00:00,57.56,57.69,57.51,57.66,134900.0,32.6328,32.7065,32.6045,32.6895,134900.0
2005-09-19 14:00:00,57.67,57.67,57.51,57.6,126600.0,32.6952,32.6952,32.6045,32.6555,126600.0
2005-09-19 15:00:00,57.61,57.74,57.51,57.73,210500.0,32.6612,32.7349,32.6045,32.7292,210500.0
2005-09-20 09:30:00,57.75,58.04,57.75,57.93,80500.0,32.7405,32.905,32.7405,32.8426,80500.0
2005-09-20 10:00:00,57.94,58.95,57.93,58.54,482800.0,32.8483,33.4209,32.8426,33.1884,482800.0
2005-09-20 11:00:00,58.55,58.56,58.25,58.44,151800.0,33.1941,33.1998,33.024,33.1317,151800.0
2005-09-20 12:00:00,58.44,58.7,58.44,58.7,214600.0,33.1317,33.2791,33.1317,33.2791,214600.0
2005-09-20 13:00:00,58.69,58.7,58.38,58.51,192700.0,33.2735,33.2791,33.0977,33.1714,192700.0
2005-09-20 14:00:00,58.5,58.57,57.26,57.48,319000.0,33.1657,33.2054,32.4627,32.5875,319000.0
2005-09-20 15:00:00,57.48,57.5,57.1,57.2,452600.0,32.5875,32.5988,32.372,32.4287,452600.0
2005-09-21 09:30:00,56.83,56.86,56.73,56.76,113900.0,32.219,32.236,32.1623,32.1793,113900.0
2005-09-21 10:00:00,56.76,56.94,56.55,56.94,262600.0,32.1793,32.2813,32.0602,32.2813,262600.0
2005-09-21 11:00:00,56.94,57.03,56.89,56.91,125700.0,32.2813,32.3323,32.253,32.2643,125700.0
2005-09-21 12:00:00,56.91,57.0,56.88,56.92,200800.0,32.2643,32.3153,32.2473,32.27,200800.0
2005-09-21 13:00:00,56.92,57.02,56.82,56.88,255600.0,32.27,32.3267,32.2133,32.2473,255600.0
2005-09-21 14:00:00,56.88,57.0,56.69,56.95,224000.0,32.2473,32.3153,32.1396,32.287,224000.0
2005-09-21 15:00:00,56.95,56.96,56.74,56.79,222900.0,32.287,32.2927,32.1679,32.1963,222900.0
2005-09-22 09:30:00,56.65,56.76,56.07,56.61,88700.0,32.1169,32.1793,31.7881,32.0942,88700.0
2005-09-22 10:00:00,56.63,57.05,56.6,56.88,174500.0,32.1056,32.3437,32.0886,32.2473,174500.0
2005-09-22 11:00:00,56.88,57.01,56.81,57.01,122200.0,32.2473,32.321,32.2076,32.321,122200.0
2005-09-22 12:00:00,57.0,57.0,56.71,56.93,82600.0,32.3153,32.3153,32.1509,32.2757,82600.0
2005-09-22 13:00:00,56.94,57.22,56.85,57.13,118900.0,32.2813,32.4401,32.2303,32.389,118900.0
2005-09-22 14:00:00,57.13,57.21,56.86,56.9,90700.0,32.389,32.4344,32.236,32.2586,90700.0
2005-09-22 15:00:00,56.9,57.3,56.84,57.27,155300.0,32.2586,32.4854,32.2246,32.4684,155300.0
2005-09-23 09:30:00,57.34,57.41,57.01,57.19,53600.0,32.5081,32.5478,32.321,32.4231,53600.0
2005-09-23 10:00:00,57.19,57.46,57.19,57.42,266400.0,32.4231,32.5761,32.4231,32.5535,266400.0
2005-09-23 11:00:00,57.42,57.62,57.26,57.49,122000.0,32.5535,32.6668,32.4627,32.5931,122000.0
2005-09-23 12:00:00,57.48,57.49,57.21,57.3,45100.0,32.5875,32.5931,32.4344,32.4854,45100.0
2005-09-23 13:00:00,57.3,57.68,57.3,57.66,60700.0,32.4854,32.7009,32.4854,32.6895,60700.0
2005-09-23 14:00:00,57.66,57.8,57.56,57.7,152900.0,32.6895,32.7689,32.6328,32.7122,152900.0
2005-09-23 15:00:00,57.69,57.7,57.45,57.51,406700.0,32.7065,32.7122,32.5705,32.6045,406700.0
2005-09-26 09:30:00,57.65,57.84,57.6,57.65,68800.0,32.6838,32.7916,32.6555,32.6838,68800.0
2005-09-26 10:00:00,57.68,57.72,57.43,57.44,89400.0,32.7009,32.7235,32.5591,32.5648,89400.0
2005-09-26 11:00:00,57.45,57.6,57.4,57.4,44000.0,32.5705,32.6555,32.5421,32.5421,44000.0
2005-09-26 12:00:00,57.4,57.49,57.2,57.31,84600.0,32.5421,32.5931,32.4287,32.4911,84600.0
2005-09-26 13:00:00,57.33,57.35,57.21,57.25,69400.0,32.5024,32.5138,32.4344,32.4571,69400.0
2005-09-26 14:00:00,57.24,57.24,56.91,57.04,92500.0,32.4514,32.4514,32.2643,32.338,92500.0
2005-09-26 15:00:00,57.01,57.12,56.77,56.81,327600.0,32.321,32.3834,32.1849,32.2076,327600.0
2005-09-27 09:30:00,56.97,56.99,56.76,56.97,199100.0,32.2983,32.3097,32.1793,32.2983,199100.0
2005-09-27 10:00:00,56.97,57.04,56.73,56.73,293600.0,32.2983,32.338,32.1623,32.1623,293600.0
2005-09-27 11:00:00,56.73,56.8,56.56,56.61,229500.0,32.1623,32.202,32.0659,32.0942,229500.0
2005-09-27 12:00:00,56.61,56.68,56.55,56.64,116200.0,32.0942,32.1339,32.0602,32.1112,116200.0
2005-09-27 13:00:00,56.64,56.89,56.63,56.87,134500.0,32.1112,32.253,32.1056,32.2416,134500.0
2005-09-27 14:00:00,56.87,57.32,56.83,57.32,233400.0,32.2416,32.4968,32.219,32.4968,233400.0
2005-09-27 15:00:00,57.29,57.5,57.29,57.43,232000.0,32.4798,32.5988,32.4798,32.5591,232000.0
2005-09-28 09:30:00,57.47,57.71,57.44,57.56,64700.0,32.5818,32.7179,32.5648,32.6328,64700.0
2005-09-28 10:00:00,57.54,57.57,57.23,57.34,97900.0,32.6215,32.6385,32.4457,32.5081,97900.0
2005-09-28 11:00:00,57.34,57.34,56.8,56.8,148000.0,32.5081,32.5081,32.202,32.202,148000.0
2005-09-28 12:00:00,56.81,56.82,56.55,56.81,160100.0,32.2076,32.2133,32.0602,32.2076,160100.0
2005-09-28 13:00:00,56.81,56.88,56.54,56.76,129200.0,32.2076,32.2473,32.0545,32.1793,129200.0
2005-09-28 14:00:00,56.75,57.24,56.75,57.08,166100.0,32.1736,32.4514,32.1736,32.3607,166100.0
2005-09-28 15:00:00,57.1,57.2,56.98,56.99,204700.0,32.372,32.4287,32.304,32.3097,204700.0
2005-09-29 09:30:00,56.91,57.05,56.61,56.98,92900.0,32.2643,32.3437,32.0942,32.304,92900.0
2005-09-29 10:00:00,56.92,56.94,56.42,56.45,110400.0,32.27,32.2813,31.9865,32.0035,110400.0
2005-09-29 11:00:00,56.45,57.01,56.29,56.78,161800.0,32.0035,32.321,31.9128,32.1906,161800.0
2005-09-29 12:00:00,56.77,57.21,56.77,57.2,125600.0,32.1849,32.4344,32.1849,32.4287,125600.0
2005-09-29 13:00:00,57.2,57.93,57.2,57.88,246100.0,32.4287,32.8426,32.4287,32.8142,246100.0
2005-09-29 14:00:00,57.89,58.14,57.85,58.11,342900.0,32.8199,32.9616,32.7972,32.9446,342900.0
2005-09-29 15:00:00,58.11,58.54,58.11,58.43,503500.0,32.9446,33.1884,32.9446,33.1261,503500.0
2005-09-30 09:30:00,58.49,58.5,57.65,57.9,136000.0,33.1601,33.1657,32.6838,32.8256,136000.0
2005-09-30 10:00:00,57.88,58.18,57.84,58.01,144100.0,32.8142,32.9843,32.7916,32.8879,144100.0
2005-09-30 11:00:00,58.01,58.02,57.76,57.77,75400.0,32.8879,32.8936,32.7462,32.7519,75400.0
2005-09-30 12:00:00,57.77,57.8,57.62,57.79,199300.0,32.7519,32.7689,32.6668,32.7632,199300.0
2005-09-30 13:00:00,57.79,57.87,57.74,57.79,125600.0,32.7632,32.8086,32.7349,32.7632,125600.0
2005-09-30 14:00:00,57.79,57.93,57.75,57.91,164000.0,32.7632,32.8426,32.7405,32.8313,164000.0
2005-09-30 15:00:00,57.92,58.1,57.83,58.1,244200.0,32.8369,32.939,32.7859,32.939,244200.0
2005-10-03 09:30:00,58.05,58.2,58.01,58.1,106200.0,32.9106,32.9957,32.8879,32.939,106200.0
2005-10-03 10:00:00,58.11,58.18,57.6,57.63,249100.0,32.9446,32.9843,32.6555,32.6725,249100.0
2005-10-03 11:00:00,57.62,57.87,57.6,57.66,100200.0,32.6668,32.8086,32.6555,32.6895,100200.0
2005-10-03 12:00:00,57.66,57.79,57.51,57.69,157000.0,32.6895,32.7632,32.6045,32.7065,157000.0
2005-10-03 13:00:00,57.66,57.73,57.53,57.65,124900.0,32.6895,32.7292,32.6158,32.6838,124900.0
2005-10-03 14:00:00,57.62,57.65,57.44,57.54,135800.0,32.6668,32.6838,32.5648,32.6215,135800.0
2005-10-03 15:00:00,57.54,57.54,57.39,57.5,378300.0,32.6215,32.6215,32.5364,32.5988,378300.0
2005-10-04 09:30:00,57.45,57.59,57.33,57.44,61100.0,32.5705,32.6498,32.5024,32.5648,61100.0
2005-10-04 10:00:00,57.45,57.87,57.45,57.68,117000.0,32.5705,32.8086,32.5705,32.7009,117000.0
2005-10-04 11:00:00,57.68,57.68,57.45,57.46,180700.0,32.7009,32.7009,32.5705,32.5761,180700.0
2005-10-04 12:00:00,57.46,57.46,57.33,57.33,73200.0,32.5761,32.5761,32.5024,32.5024,73200.0
2005-10-04 13:00:00,57.33,57.37,57.24,57.3,99900.0,32.5024,32.5251,32.4514,32.4854,99900.0
2005-10-04 14:00:00,57.29,57.34,56.85,56.86,143600.0,32.4798,32.5081,32.2303,32.236,143600.0
2005-10-04 15:00:00,56.86,56.88,56.45,56.45,394600.0,32.236,32.2473,32.0035,32.0035,394600.0
2005-10-05 09:30:00,56.45,56.56,56.25,56.36,97500.0,32.0035,32.0659,31.8901,31.9525,97500.0
2005-10-05 10:00:00,56.36,56.6,56.16,56.58,199200.0,31.9525,32.0886,31.8391,32.0772,199200.0
2005-10-05 11:00:00,56.57,56.88,56.27,56.37,130800.0,32.0716,32.2473,31.9015,31.9582,130800.0
2005-10-05 12:00:00,56.36,56.37,56.1,56.29,202500.0,31.9525,31.9582,31.8051,31.9128,202500.0
2005-10-05 13:00:00,56.28,56.37,56.14,56.27,73500.0,31.9071,31.9582,31.8278,31.9015,73500.0
2005-10-05 14:00:00,56.28,56.75,56.28,56.73,197100.0,31.9071,32.1736,31.9071,32.1623,197100.0
2005-10-05 15:00:00,56.73,56.81,56.13,56.26,275100.0,32.1623,32.2076,31.8221,31.8958,275100.0
2005-10-06 09:30:00,56.54,57.23,56.39,57.14,165500.0,32.0545,32.4457,31.9695,32.3947,165500.0
2005-10-06 10:00:00,57.14,57.92,56.89,57.87,268700.0,32.3947,32.8369,32.253,32.8086,268700.0
2005-10-06 11:00:00,57.86,58.16,57.39,57.57,294100.0,32.8029,32.973,32.5364,32.6385,294100.0
2005-10-06 12:00:00,57.58,57.72,57.21,57.37,138600.0,32.6442,32.7235,32.4344,32.5251,138600.0
2005-10-06 13:00:00,57.36,57.48,57.03,57.04,119400.0,32.5194,32.5875,32.3323,32.338,119400.0
2005-10-06 14:00:00,57.04,57.23,56.85,57.11,292400.0,32.338,32.4457,32.2303,32.3777,292400.0
2005-10-06 15:00:00,57.11,57.21,56.64,56.79,543700.0,32.3777,32.4344,32.1112,32.1963,543700.0
2005-10-07 09:30:00,57.38,57.94,57.2,57.79,198000.0,32.5308,32.8483,32.4287,32.7632,198000.0
2005-10-07 10:00:00,57.79,57.79,57.29,57.33,175500.0,32.7632,32.7632,32.4798,32.5024,175500.0
2005-10-07 11:00:00,57.32,57.4,57.1,57.21,104800.0,32.4968,32.5421,32.372,32.4344,104800.0
2005-10-07 12:00:00,57.2,57.2,56.88,56.88,90200.0,32.4287,32.4287,32.2473,32.2473,90200.0
2005-10-07 13:00:00,56.86,56.95,56.81,56.86,92400.0,32.236,32.287,32.2076,32.236,92400.0
2005-10-07 14:00:00,56.88,56.97,56.8,56.86,161600.0,32.2473,32.2983,32.202,32.236,161600.0
2005-10-07 15:00:00,56.86,56.94,56.65,56.69,334500.0,32.236,32.2813,32.1169,32.1396,334500.0
2005-10-10 09:30:00,56.83,56.97,56.55,56.6,138500.0,32.219,32.2983,32.0602,32.0886,138500.0
2005-10-10 10:00:00,56.58,56.78,56.25,56.64,115800.0,32.0772,32.1906,31.8901,32.1112,115800.0
2005-10-10 11:00:00,56.62,56.7,56.53,56.58,137100.0,32.0999,32.1453,32.0489,32.0772,137100.0
2005-10-10 12:00:00,56.57,56.85,56.56,56.81,147300.0,32.0716,32.2303,32.0659,32.2076,147300.0
2005-10-10 13:00:00,56.8,56.81,56.53,56.54,66100.0,32.202,32.2076,32.0489,32.0545,66100.0
2005-10-10 14:00:00,56.55,56.56,56.28,56.42,129100.0,32.0602,32.0659,31.9071,31.9865,129100.0
2005-10-10 15:00:00,56.41,56.51,56.16,56.22,239800.0,31.9808,32.0375,31.8391,31.8731,239800.0
2005-10-11 09:30:00,56.48,56.8,56.41,56.71,153700.0,32.0205,32.202,31.9808,32.1509,153700.0
2005-10-11 10:00:00,56.71,56.71,56.34,56.37,262900.0,32.1509,32.1509,31.9412,31.9582,262900.0
2005-10-11 11:00:00,56.36,56.37,56.01,56.1,242500.0,31.9525,31.9582,31.7541,31.8051,242500.0
2005-10-11 12:00:00,56.09,56.1,55.86,55.86,189600.0,31.7994,31.8051,31.669,31.669,189600.0
2005-10-11 13:00:00,55.86,55.92,55.76,55.86,198200.0,31.669,31.703,31.6123,31.669,198200.0
2005-10-11 14:00:00,55.87,56.09,55.68,55.75,348400.0,31.6747,31.7994,31.567,31.6067,348400.0
2005-10-11 15:00:00,55.74,55.89,55.64,55.67,317500.0,31.601,31.686,31.5443,31.5613,317500.0
2005-10-12 09:30:00,55.15,55.74,55.15,55.59,156700.0,31.5482,31.8857,31.5482,31.7999,156700.0
2005-10-12 10:00:00,55.59,55.59,55.13,55.19,196200.0,31.7999,31.7999,31.5368,31.5711,196200.0
2005-10-12 11:00:00,55.2,55.45,55.16,55.18,91900.0,31.5768,31.7199,31.554,31.5654,91900.0
2005-10-12 12:00:00,55.16,55.2,54.89,54.93,293900.0,31.554,31.5768,31.3995,31.4224,293900.0
2005-10-12 13:00:00,54.94,55.06,54.82,54.94,134700.0,31.4281,31.4968,31.3595,31.4281,134700.0
2005-10-12 14:00:00,54.94,54.98,54.73,54.92,246200.0,31.4281,31.451,31.308,31.4167,246200.0
2005-10-12 15:00:00,54.92,55.49,54.86,55.46,404300.0,31.4167,31.7427,31.3823,31.7256,404300.0
2005-10-13 09:30:00,55.05,55.25,55.05,55.14,115600.0,31.491,31.6054,31.491,31.5425,115600.0
2005-10-13 10:00:00,55.15,55.3,55.07,55.16,405400.0,31.5482,31.634,31.5025,31.554,405400.0
2005-10-13 11:00:00,55.16,55.23,54.92,54.95,196200.0,31.554,31.594,31.4167,31.4338,196200.0
2005-10-13 12:00:00,54.95,55.19,54.9,55.12,295200.0,31.4338,31.5711,31.4052,31.5311,295200.0
2005-10-13 13:00:00,55.11,55.21,54.95,55.19,120900.0,31.5254,31.5826,31.4338,31.5711,120900.0
2005-10-13 14:00:00,55.19,55.28,55.0,55.14,351500.0,31.5711,31.6226,31.4624,31.5425,351500.0
2005-10-13 15:00:00,55.14,55.3,55.08,55.14,371000.0,31.5425,31.634,31.5082,31.5425,371000.0
2005-10-14 09:30:00,56.45,56.71,56.4,56.5,283800.0,32.2919,32.4406,32.2633,32.3205,283800.0
2005-10-14 10:00:00,56.53,56.77,56.3,56.31,238100.0,32.3377,32.475,32.2061,32.2118,238100.0
2005-10-14 11:00:00,56.31,56.48,56.21,56.32,114000.0,32.2118,32.3091,32.1546,32.2175,114000.0
2005-10-14 12:00:00,56.33,56.59,56.25,56.25,134100.0,32.2233,32.372,32.1775,32.1775,134100.0
2005-10-14 13:00:00,56.25,56.35,56.2,56.29,113700.0,32.1775,32.2347,32.1489,32.2004,113700.0
2005-10-14 14:00:00,56.28,56.41,56.16,56.33,63500.0,32.1946,32.269,32.126,32.2233,63500.0
2005-10-14 15:00:00,56.33,56.45,56.1,56.2,415000.0,32.2233,32.2919,32.0917,32.1489,415000.0
2005-10-17 09:30:00,56.12,56.43,55.83,56.37,133200.0,32.1031,32.2805,31.9372,32.2461,133200.0
2005-10-17 10:00:00,56.37,56.68,56.27,56.43,325800.0,32.2461,32.4235,32.1889,32.2805,325800.0
2005-10-17 11:00:00,56.42,56.5,56.2,56.21,132600.0,32.2747,32.3205,32.1489,32.1546,132600.0
2005-10-17 12:00:00,56.21,56.21,55.56,55.6,111100.0,32.1546,32.1546,31.7828,31.8057,111100.0
2005-10-17 13:00:00,55.57,55.89,55.48,55.87,88200.0,31.7885,31.9716,31.737,31.9601,88200.0
2005-10-17 14:00:00,55.88,55.88,55.66,55.68,88000.0,31.9658,31.9658,31.84,31.8514,88000.0
2005-10-17 15:00:00,55.68,56.11,55.65,56.1,144900.0,31.8514,32.0974,31.8343,32.0917,144900.0
2005-10-18 09:30:00,56.12,56.41,55.87,55.87,81800.0,32.1031,32.269,31.9601,31.9601,81800.0
2005-10-18 10:00:00,55.86,56.03,55.8,55.88,115600.0,31.9544,32.0516,31.9201,31.9658,115600.0
2005-10-18 11:00:00,55.88,56.24,55.86,56.19,233300.0,31.9658,32.1718,31.9544,32.1432,233300.0
2005-10-18 12:00:00,56.19,56.33,56.15,56.21,70700.0,32.1432,32.2233,32.1203,32.1546,70700.0
2005-10-18 13:00:00,56.21,56.26,55.98,56.21,139300.0,32.1546,32.1832,32.023,32.1546,139300.0
2005-10-18 14:00:00,56.2,56.24,55.94,55.98,95700.0,32.1489,32.1718,32.0002,32.023,95700.0
2005-10-18 15:00:00,55.96,56.14,55.91,56.1,253400.0,32.0116,32.1146,31.983,32.0917,253400.0
2005-10-19 09:30:00,56.1,56.1,55.34,55.4,108300.0,32.0917,32.0917,31.6569,31.6913,108300.0
2005-10-19 10:00:00,55.4,55.71,55.26,55.56,314700.0,31.6913,31.8686,31.6112,31.7828,314700.0
2005-10-19 11:00:00,55.53,55.72,55.45,55.58,162100.0,31.7656,31.8743,31.7199,31.7942,162100.0
2005-10-19 12:00:00,55.59,55.84,55.55,55.78,223300.0,31.7999,31.9429,31.7771,31.9086,223300.0
2005-10-19 13:00:00,55.79,55.92,55.68,55.88,178600.0,31.9143,31.9887,31.8514,31.9658,178600.0
2005-10-19 14:00:00,55.89,56.84,55.89,56.82,371800.0,31.9716,32.515,31.9716,32.5036,371800.0
2005-10-19 15:00:00,56.81,57.4,56.75,57.37,387900.0,32.4978,32.8353,32.4635,32.8182,387900.0
2005-10-20 09:30:00,58.1,58.96,57.92,57.98,464500.0,33.2358,33.7277,33.1328,33.1671,464500.0
2005-10-20 10:00:00,57.99,58.3,57.3,58.2,594200.0,33.1728,33.3502,32.7781,33.293,594200.0
2005-10-20 11:00:00,58.19,58.6,58.02,58.59,367100.0,33.2873,33.5218,33.19,33.5161,367100.0
2005-10-20 12:00:00,58.6,58.6,58.17,58.23,252600.0,33.5218,33.5218,33.2758,33.3101,252600.0
2005-10-20 13:00:00,58.22,58.25,57.8,57.83,235100.0,33.3044,33.3216,33.0642,33.0813,235100.0
2005-10-20 14:00:00,57.83,57.98,57.55,57.85,213700.0,33.0813,33.1671,32.9211,33.0928,213700.0
2005-10-20 15:00:00,57.85,58.0,57.45,57.66,284800.0,33.0928,33.1786,32.8639,32.9841,284800.0
2005-10-21 09:30:00,58.7,58.85,58.23,58.28,261000.0,33.579,33.6648,33.3101,33.3387,261000.0
2005-10-21 10:00:00,58.33,58.56,58.32,58.47,233000.0,33.3673,33.4989,33.3616,33.4474,233000.0
2005-10-21 11:00:00,58.48,58.56,58.07,58.13,168800.0,33.4531,33.4989,33.2186,33.2529,168800.0
2005-10-21 12:00:00,58.12,58.61,58.11,58.58,162800.0,33.2472,33.5275,33.2415,33.5104,162800.0
2005-10-21 13:00:00,58.59,58.7,58.4,58.64,216000.0,33.5161,33.579,33.4074,33.5447,216000.0
2005-10-21 14:00:00,58.64,58.7,58.25,58.54,171400.0,33.5447,33.579,33.3216,33.4875,171400.0
2005-10-21 15:00:00,58.53,58.64,58.41,58.41,231600.0,33.4817,33.5447,33.4131,33.4131,231600.0
2005-10-24 09:30:00,58.7,58.76,58.45,58.67,156700.0,33.579,33.6133,33.436,33.5618,156700.0
2005-10-24 10:00:00,58.68,58.85,58.29,58.33,122100.0,33.5676,33.6648,33.3445,33.3673,122100.0
2005-10-24 11:00:00,58.31,58.64,58.24,58.54,154700.0,33.3559,33.5447,33.3159,33.4875,154700.0
2005-10-24 12:00:00,58.54,58.9,58.54,58.64,138000.0,33.4875,33.6934,33.4875,33.5447,138000.0
2005-10-24 13:00:00,58.64,58.7,58.48,58.68,112600.0,33.5447,33.579,33.4531,33.5676,112600.0
2005-10-24 14:00:00,58.68,58.68,58.4,58.49,136400.0,33.5676,33.5676,33.4074,33.4589,136400.0
2005-10-24 15:00:00,58.5,59.05,58.49,59.05,462200.0,33.4646,33.7792,33.4589,33.7792,462200.0
2005-10-25 09:30:00,58.95,58.95,58.49,58.62,96700.0,33.722,33.722,33.4589,33.5332,96700.0
2005-10-25 10:00:00,58.61,59.07,58.52,58.83,169800.0,33.5275,33.7907,33.476,33.6534,169800.0
2005-10-25 11:00:00,58.83,58.83,58.63,58.69,183100.0,33.6534,33.6534,33.539,33.5733,183100.0
2005-10-25 12:00:00,58.69,58.77,58.63,58.76,344300.0,33.5733,33.619,33.539,33.6133,344300.0
2005-10-25 13:00:00,58.76,58.77,58.15,58.39,311600.0,33.6133,33.619,33.2644,33.4017,311600.0
2005-10-25 14:00:00,58.38,58.43,58.28,58.29,346700.0,33.3959,33.4245,33.3387,33.3445,346700.0
2005-10-25 15:00:00,58.29,58.39,58.12,58.38,396400.0,33.3445,33.4017,33.2472,33.3959,396400.0
2005-10-26 09:30:00,58.41,58.97,58.34,58.74,139000.0,33.4131,33.7334,33.3731,33.6019,139000.0
2005-10-26 10:00:00,58.74,58.98,58.66,58.9,184000.0,33.6019,33.7392,33.5561,33.6934,184000.0
2005-10-26 11:00:00,58.91,59.39,58.83,59.11,192300.0,33.6991,33.9737,33.6534,33.8135,192300.0
2005-10-26 12:00:00,59.11,59.12,58.78,58.91,183100.0,33.8135,33.8193,33.6248,33.6991,183100.0
2005-10-26 13:00:00,58.89,58.9,58.48,58.66,142100.0,33.6877,33.6934,33.4531,33.5561,142100.0
2005-10-26 14:00:00,58.67,58.92,58.67,58.77,155600.0,33.5618,33.7048,33.5618,33.619,155600.0
2005-10-26 15:00:00,58.78,59.07,58.42,58.6,196500.0,33.6248,33.7907,33.4188,33.5218,196500.0
2005-10-27 09:30:00,58.55,58.65,58.26,58.5,79400.0,33.4932,33.5504,33.3273,33.4646,79400.0
2005-10-27 10:00:00,58.51,58.85,58.42,58.84,97800.0,33.4703,33.6648,33.4188,33.6591,97800.0
2005-10-27 11:00:00,58.83,58.99,58.73,58.94,128200.0,33.6534,33.7449,33.5962,33.7163,128200.0
2005-10-27 12:00:00,58.94,59.09,58.83,59.07,100800.0,33.7163,33.8021,33.6534,33.7907,100800.0
2005-10-27 13:00:00,59.07,59.15,58.77,58.99,129100.0,33.7907,33.8364,33.619,33.7449,129100.0
2005-10-27 14:00:00,59.0,59.0,58.59,58.59,143900.0,33.7506,33.7506,33.5161,33.5161,143900.0
2005-10-27 15:00:00,58.62,58.63,58.27,58.38,340700.0,33.5332,33.539,33.333,33.3959,340700.0
2005-10-28 09:30:00,58.9,59.69,58.72,59.33,155500.0,33.6934,34.1453,33.5904,33.9394,155500.0
2005-10-28 10:00:00,59.36,59.68,59.14,59.17,208300.0,33.9565,34.1396,33.8307,33.8479,208300.0
2005-10-28 11:00:00,59.17,59.61,59.13,59.6,166200.0,33.8479,34.0996,33.825,34.0938,166200.0
2005-10-28 12:00:00,59.61,59.68,59.41,59.49,141900.0,34.0996,34.1396,33.9851,34.0309,141900.0
2005-10-28 13:00:00,59.49,59.95,59.48,59.9,144400.0,34.0309,34.2941,34.0252,34.2654,144400.0
2005-10-28 14:00:00,59.89,59.99,59.74,59.76,204700.0,34.2597,34.3169,34.1739,34.1854,204700.0
2005-10-28 15:00:00,59.76,59.87,59.69,59.7,346500.0,34.1854,34.2483,34.1453,34.151,346500.0
2005-10-31 09:30:00,60.01,60.38,59.65,60.12,364400.0,34.3284,34.54,34.1224,34.3913,364400.0
2005-10-31 10:00:00,60.11,60.49,60.11,60.32,269200.0,34.3856,34.603,34.3856,34.5057,269200.0
2005-10-31 11:00:00,60.32,60.39,60.21,60.32,241000.0,34.5057,34.5458,34.4428,34.5057,241000.0
2005-10-31 12:00:00,60.32,60.61,60.29,60.58,190500.0,34.5057,34.6716,34.4885,34.6544,190500.0
2005-10-31 13:00:00,60.6,60.69,60.52,60.6,161100.0,34.6659,34.7174,34.6201,34.6659,161100.0
2005-10-31 14:00:00,60.6,60.76,60.53,60.76,214100.0,34.6659,34.7574,34.6258,34.7574,214100.0
2005-10-31 15:00:00,60.76,61.0,60.73,60.73,382600.0,34.7574,34.8947,34.7402,34.7402,382600.0
2005-11-01 09:30:00,60.25,60.79,60.18,60.53,119800.0,34.4657,34.7746,34.4256,34.6258,119800.0
2005-11-01 10:00:00,60.53,60.54,59.75,59.99,224500.0,34.6258,34.6316,34.1796,34.3169,224500.0
2005-11-01 11:00:00,60.0,60.05,59.92,60.0,190500.0,34.3227,34.3513,34.2769,34.3227,190500.0
2005-11-01 12:00:00,60.0,60.22,59.99,60.15,171700.0,34.3227,34.4485,34.3169,34.4085,171700.0
2005-11-01 13:00:00,60.15,60.19,60.0,60.13,154000.0,34.4085,34.4313,34.3227,34.397,154000.0
2005-11-01 14:00:00,60.13,60.44,60.04,60.08,288200.0,34.397,34.5744,34.3455,34.3684,288200.0
2005-11-01 15:00:00,60.08,60.36,60.04,60.29,205300.0,34.3684,34.5286,34.3455,34.4885,205300.0
2005-11-02 09:30:00,60.56,60.88,60.34,60.59,129800.0,34.643,34.8261,34.5171,34.6602,129800.0
2005-11-02 10:00:00,60.62,61.08,60.62,61.03,205100.0,34.6773,34.9405,34.6773,34.9119,205100.0
2005-11-02 11:00:00,61.03,61.48,60.99,61.31,220900.0,34.9119,35.1693,34.889,35.072,220900.0
2005-11-02 12:00:00,61.31,61.35,61.11,61.3,134200.0,35.072,35.0949,34.9576,35.0663,134200.0
2005-11-02 13:00:00,61.31,61.32,61.07,61.07,121100.0,35.072,35.0778,34.9347,34.9347,121100.0
2005-11-02 14:00:00,61.08,61.1,60.58,60.7,207400.0,34.9405,34.9519,34.6544,34.7231,207400.0
2005-11-02 15:00:00,60.69,60.98,60.61,60.7,373700.0,34.7174,34.8833,34.6716,34.7231,373700.0
2005-11-03 09:30:00,61.5,61.58,60.83,61.3,171500.0,35.1807,35.2265,34.7975,35.0663,171500.0
2005-11-03 10:00:00,61.3,61.3,60.27,60.29,244700.0,35.0663,35.0663,34.4771,34.4885,244700.0
2005-11-03 11:00:00,60.29,60.9,60.29,60.83,233900.0,34.4885,34.8375,34.4885,34.7975,233900.0
2005-11-03 12:00:00,60.82,61.1,60.81,60.91,119600.0,34.7917,34.9519,34.786,34.8432,119600.0
2005-11-03 13:00:00,60.91,60.94,60.79,60.9,102300.0,34.8432,34.8604,34.7746,34.8375,102300.0
2005-11-03 14:00:00,60.92,61.0,60.82,60.9,136800.0,34.8489,34.8947,34.7917,34.8375,136800.0
2005-11-03 15:00:00,60.9,60.91,60.57,60.88,291700.0,34.8375,34.8432,34.6487,34.8261,291700.0
2005-11-04 09:30:00,61.1,61.34,60.89,60.97,71700.0,34.9519,35.0892,34.8318,34.8775,71700.0
2005-11-04 10:00:00,60.99,61.05,60.62,60.72,98600.0,34.889,34.9233,34.6773,34.7345,98600.0
2005-11-04 11:00:00,60.73,60.97,60.73,60.9,72600.0,34.7402,34.8775,34.7402,34.8375,72600.0
2005-11-04 12:00:00,60.89,61.16,60.85,61.16,82100.0,34.8318,34.9862,34.8089,34.9862,82100.0
2005-11-04 13:00:00,61.16,61.22,61.02,61.06,83000.0,34.9862,35.0205,34.9061,34.929,83000.0
2005-11-04 14:00:00,61.06,61.27,60.98,61.15,133100.0,34.929,35.0492,34.8833,34.9805,133100.0
2005-11-04 15:00:00,61.16,61.4,61.14,61.33,176800.0,34.9862,35.1235,34.9748,35.0835,176800.0
2005-11-07 09:30:00,61.23,61.56,61.06,61.27,118700.0,35.0263,35.215,34.929,35.0492,118700.0
2005-11-07 10:00:00,61.27,61.35,61.05,61.25,143600.0,35.0492,35.0949,34.9233,35.0377,143600.0
2005-11-07 11:00:00,61.26,61.33,61.15,61.29,120500.0,35.0434,35.0835,34.9805,35.0606,120500.0
2005-11-07 12:00:00,61.28,61.37,61.17,61.35,115400.0,35.0549,35.1064,34.9919,35.0949,115400.0
2005-11-07 13:00:00,61.35,61.54,61.35,61.42,112000.0,35.0949,35.2036,35.0949,35.135,112000.0
2005-11-07 14:00:00,61.4,61.75,61.33,61.73,129600.0,35.1235,35.3237,35.0835,35.3123,129600.0
2005-11-07 15:00:00,61.73,61.73,61.49,61.57,179400.0,35.3123,35.3123,35.175,35.2208,179400.0
2005-11-08 09:30:00,61.18,61.4,60.94,61.04,98800.0,34.9977,35.1235,34.8604,34.9176,98800.0
2005-11-08 10:00:00,61.03,61.03,60.77,60.83,116200.0,34.9119,34.9119,34.7631,34.7975,116200.0
2005-11-08 11:00:00,60.83,61.11,60.8,61.01,77900.0,34.7975,34.9576,34.7803,34.9004,77900.0
2005-11-08 12:00:00,61.01,61.09,60.84,60.88,57500.0,34.9004,34.9462,34.8032,34.8261,57500.0
2005-11-08 13:00:00,60.88,60.88,60.76,60.8,68400.0,34.8261,34.8261,34.7574,34.7803,68400.0
2005-11-08 14:00:00,60.79,60.98,60.77,60.93,74700.0,34.7746,34.8833,34.7631,34.8547,74700.0
2005-11-08 15:00:00,60.9,61.4,60.9,61.4,293600.0,34.8375,35.1235,34.8375,35.1235,293600.0
2005-11-09 09:30:00,61.41,61.45,61.25,61.32,115000.0,35.1292,35.1521,35.0377,35.0778,115000.0
2005-11-09 10:00:00,61.33,61.8,61.32,61.68,125300.0,35.0835,35.3523,35.0778,35.2837,125300.0
2005-11-09 11:00:00,61.68,61.68,61.34,61.47,128700.0,35.2837,35.2837,35.0892,35.1636,128700.0
2005-11-09 12:00:00,61.48,61.63,61.46,61.6,175500.0,35.1693,35.2551,35.1578,35.2379,175500.0
2005-11-09 13:00:00,61.6,61.6,61.4,61.45,92100.0,35.2379,35.2379,35.1235,35.1521,92100.0
2005-11-09 14:00:00,61.45,61.55,61.31,61.42,150300.0,35.1521,35.2093,35.072,35.135,150300.0
2005-11-09 15:00:00,61.43,61.48,61.3,61.37,155500.0,35.1407,35.1693,35.0663,35.1064,155500.0
2005-11-10 09:30:00,61.48,61.76,61.36,61.5,93100.0,35.1693,35.3295,35.1006,35.1807,93100.0
2005-11-10 10:00:00,61.51,61.6,61.16,61.43,116200.0,35.1864,35.2379,34.9862,35.1407,116200.0
2005-11-10 11:00:00,61.43,61.62,61.35,61.61,118500.0,35.1407,35.2494,35.0949,35.2436,118500.0
2005-11-10 12:00:00,61.6,61.61,61.47,61.52,218600.0,35.2379,35.2436,35.1636,35.1922,218600.0
2005-11-10 13:00:00,61.5,62.07,61.5,61.99,189500.0,35.1807,35.5068,35.1807,35.461,189500.0
2005-11-10 14:00:00,61.99,62.35,61.99,62.24,186700.0,35.461,35.667,35.461,35.604,186700.0
2005-11-10 15:00:00,62.25,62.3,62.13,62.3,216700.0,35.6098,35.6384,35.5411,35.6384,216700.0
2005-11-11 09:30:00,62.47,62.48,62.09,62.27,68600.0,35.7356,35.7413,35.5182,35.6212,68600.0
2005-11-11 10:00:00,62.31,62.31,62.02,62.14,86300.0,35.6441,35.6441,35.4782,35.5468,86300.0
2005-11-11 11:00:00,62.15,62.38,62.14,62.3,88800.0,35.5525,35.6841,35.5468,35.6384,88800.0
2005-11-11 12:00:00,62.29,62.29,62.12,62.14,94500.0,35.6326,35.6326,35.5354,35.5468,94500.0
2005-11-11 13:00:00,62.14,62.14,61.91,62.02,125400.0,35.5468,35.5468,35.4153,35.4782,125400.0
2005-11-11 14:00:00,62.03,62.27,61.99,62.25,110300.0,35.4839,35.6212,35.461,35.6098,110300.0
2005-11-11 15:00:00,62.24,62.47,62.24,62.43,147200.0,35.604,35.7356,35.604,35.7127,147200.0
2005-11-14 09:30:00,62.75,62.92,62.41,62.6,290600.0,35.8958,35.993,35.7013,35.81,290600.0
2005-11-14 10:00:00,62.6,62.6,62.22,62.42,340100.0,35.81,35.81,35.5926,35.707,340100.0
2005-11-14 11:00:00,62.43,62.7,62.43,62.6,165800.0,35.7127,35.8672,35.7127,35.81,165800.0
2005-11-14 12:00:00,62.6,62.83,62.55,62.75,124400.0,35.81,35.9415,35.7814,35.8958,124400.0
2005-11-14 13:00:00,62.75,62.75,62.51,62.65,106100.0,35.8958,35.8958,35.7585,35.8386,106100.0
2005-11-14 14:00:00,62.69,62.7,62.57,62.61,110400.0,35.8615,35.8672,35.7928,35.8157,110400.0
2005-11-14 15:00:00,62.62,62.81,62.61,62.75,218100.0,35.8214,35.9301,35.8157,35.8958,218100.0
2005-11-15 09:30:00,62.81,62.89,62.5,62.73,233000.0,35.9301,35.9759,35.7528,35.8843,233000.0
2005-11-15 10:00:00,62.72,62.85,62.68,62.79,159100.0,35.8786,35.953,35.8557,35.9187,159100.0
2005-11-15 11:00:00,62.79,62.88,62.75,62.86,117100.0,35.9187,35.9701,35.8958,35.9587,117100.0
2005-11-15 12:00:00,62.86,63.17,62.83,63.14,190900.0,35.9587,36.136,35.9415,36.1189,190900.0
2005-11-15 13:00:00,63.14,63.18,62.94,63.02,158200.0,36.1189,36.1418,36.0045,36.0502,158200.0
2005-11-15 14:00:00,62.99,62.99,62.4,62.4,400700.0,36.0331,36.0331,35.6956,35.6956,400700.0
2005-11-15 15:00:00,62.4,62.4,62.13,62.25,371000.0,35.6956,35.6956,35.5411,35.6098,371000.0
2005-11-16 09:30:00,62.31,62.54,62.1,62.26,93300.0,35.6441,35.7756,35.5239,35.6155,93300.0
2005-11-16 10:00:00,62.26,62.35,61.77,61.8,208500.0,35.6155,35.667,35.3352,35.3523,208500.0
2005-11-16 11:00:00,61.8,61.9,61.7,61.89,131600.0,35.3523,35.4095,35.2951,35.4038,131600.0
2005-11-16 12:00:00,61.88,62.06,61.88,61.98,97600.0,35.3981,35.5011,35.3981,35.4553,97600.0
2005-11-16 13:00:00,61.99,62.1,61.95,62.02,76700.0,35.461,35.5239,35.4381,35.4782,76700.0
2005-11-16 14:00:00,62.02,62.1,61.96,62.05,87100.0,35.4782,35.5239,35.4439,35.4953,87100.0
2005-11-16 15:00:00,62.05,62.15,61.99,62.15,184400.0,35.4953,35.5525,35.461,35.5525,184400.0
2005-11-17 09:30:00,62.42,62.51,62.22,62.3,131400.0,35.707,35.7585,35.5926,35.6384,131400.0
2005-11-17 10:00:00,62.31,62.31,61.94,62.02,124000.0,35.6441,35.6441,35.4324,35.4782,124000.0
2005-11-17 11:00:00,62.02,62.11,61.92,62.03,120200.0,35.4782,35.5297,35.421,35.4839,120200.0
2005-11-17 12:00:00,62.01,62.31,62.0,62.24,115600.0,35.4725,35.6441,35.4667,35.604,115600.0
2005-11-17 13:00:00,62.25,62.3,62.06,62.29,133200.0,35.6098,35.6384,35.5011,35.6326,133200.0
2005-11-17 14:00:00,62.31,63.01,62.31,63.0,244700.0,35.6441,36.0445,35.6441,36.0388,244700.0
2005-11-17 15:00:00,63.0,63.15,62.88,62.98,253000.0,36.0388,36.1246,35.9701,36.0273,253000.0
2005-11-18 09:30:00,63.74,63.74,63.13,63.21,306400.0,36.4621,36.4621,36.1132,36.1589,306400.0
2005-11-18 10:00:00,63.23,63.35,62.77,62.78,120600.0,36.1704,36.239,35.9072,35.9129,120600.0
2005-11-18 11:00:00,62.78,63.02,62.78,62.99,100400.0,35.9129,36.0502,35.9129,36.0331,100400.0
2005-11-18 12:00:00,62.98,63.09,62.88,63.0,99800.0,36.0273,36.0903,35.9701,36.0388,99800.0
2005-11-18 13:00:00,63.0,63.21,62.95,63.13,153500.0,36.0388,36.1589,36.0102,36.1132,153500.0
2005-11-18 14:00:00,63.16,63.32,63.14,63.31,138300.0,36.1303,36.2218,36.1189,36.2161,138300.0
2005-11-18 15:00:00,63.32,63.54,63.14,63.5,198100.0,36.2218,36.3477,36.1189,36.3248,198100.0
2005-11-21 09:30:00,63.5,63.69,63.47,63.63,96800.0,36.3248,36.4335,36.3076,36.3992,96800.0
2005-11-21 10:00:00,63.63,64.24,63.63,64.02,171800.0,36.3992,36.7481,36.3992,36.6223,171800.0
2005-11-21 11:00:00,64.02,64.23,63.86,64.21,166300.0,36.6223,36.7424,36.5307,36.731,166300.0
2005-11-21 12:00:00,64.21,64.51,64.2,64.4,198000.0,36.731,36.9026,36.7252,36.8396,198000.0
2005-11-21 13:00:00,64.43,64.49,64.35,64.44,106400.0,36.8568,36.8911,36.811,36.8625,106400.0
2005-11-21 14:00:00,64.44,64.63,64.44,64.45,132500.0,36.8625,36.9712,36.8625,36.8683,132500.0
2005-11-21 15:00:00,64.45,64.74,64.45,64.55,271400.0,36.8683,37.0341,36.8683,36.9255,271400.0
2005-11-22 09:30:00,63.9,63.95,63.46,63.88,280800.0,36.5536,36.5822,36.3019,36.5422,280800.0
2005-11-22 10:00:00,63.86,64.18,63.85,64.08,285700.0,36.5307,36.7138,36.525,36.6566,285700.0
2005-11-22 11:00:00,64.08,64.16,63.99,64.09,129600.0,36.6566,36.7024,36.6051,36.6623,129600.0
2005-11-22 12:00:00,64.08,64.13,63.92,63.94,84300.0,36.6566,36.6852,36.5651,36.5765,84300.0
2005-11-22 13:00:00,63.94,64.0,63.82,63.88,90000.0,36.5765,36.6108,36.5079,36.5422,90000.0
2005-11-22 14:00:00,63.89,64.62,63.89,64.55,279100.0,36.5479,36.9655,36.5479,36.9255,279100.0
2005-11-22 15:00:00,64.55,64.55,64.33,64.45,392500.0,36.9255,36.9255,36.7996,36.8683,392500.0
2005-11-23 09:30:00,64.23,64.59,64.11,64.44,114600.0,36.7424,36.9483,36.6738,36.8625,114600.0
2005-11-23 10:00:00,64.44,64.74,64.4,64.71,326100.0,36.8625,37.0341,36.8396,37.017,326100.0
2005-11-23 11:00:00,64.7,65.2,64.64,65.19,261900.0,37.0113,37.2973,36.9769,37.2916,261900.0
2005-11-23 12:00:00,65.17,65.19,65.0,65.07,233500.0,37.2801,37.2916,37.1829,37.2229,233500.0
2005-11-23 13:00:00,65.07,65.34,65.05,65.25,176900.0,37.2229,37.3774,37.2115,37.3259,176900.0
2005-11-23 14:00:00,65.25,65.28,64.97,65.03,433000.0,37.3259,37.343,37.1657,37.2,433000.0
2005-11-23 15:00:00,64.99,64.99,64.75,64.82,151600.0,37.1772,37.1772,37.0399,37.0799,151600.0
2005-11-25 09:30:00,64.82,64.83,64.61,64.81,27700.0,37.0799,37.0856,36.9598,37.0742,27700.0
2005-11-25 10:00:00,64.81,64.83,64.3,64.31,328200.0,37.0742,37.0856,36.7824,36.7882,328200.0
2005-11-25 11:00:00,64.31,64.37,64.22,64.23,81800.0,36.7882,36.8225,36.7367,36.7424,81800.0
2005-11-25 12:00:00,64.23,64.55,64.15,64.49,118900.0,36.7424,36.9255,36.6966,36.8911,118900.0
2005-11-25 13:00:00,64.49,64.49,64.49,64.49,13100.0,36.8911,36.8911,36.8911,36.8911,13100.0
2005-11-25 14:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-25 15:00:00,64.49,64.49,64.49,64.49,0.0,36.8911,36.8911,36.8911,36.8911,0.0
2005-11-28 09:30:00,64.72,64.72,64.43,64.65,186800.0,37.0227,37.0227,36.8568,36.9827,186800.0
2005-11-28 10:00:00,64.65,64.68,64.49,64.63,193400.0,36.9827,36.9998,36.8911,36.9712,193400.0
2005-11-28 11:00:00,64.63,64.87,64.53,64.65,178300.0,36.9712,37.1085,36.914,36.9827,178300.0
2005-11-28 12:00:00,64.68,64.92,64.68,64.86,98600.0,36.9998,37.1371,36.9998,37.1028,98600.0
2005-11-28 13:00:00,64.82,64.92,64.77,64.86,92200.0,37.0799,37.1371,37.0513,37.1028,92200.0
2005-11-28 14:00:00,64.85,65.1,64.83,65.02,160500.0,37.0971,37.2401,37.0856,37.1943,160500.0
2005-11-28 15:00:00,65.0,65.11,64.9,65.0,236800.0,37.1829,37.2458,37.1257,37.1829,236800.0
2005-11-29 09:30:00,65.33,65.6,65.14,65.58,84800.0,37.3716,37.5261,37.263,37.5147,84800.0
2005-11-29 10:00:00,65.58,65.66,65.31,65.38,154400.0,37.5147,37.5604,37.3602,37.4003,154400.0
2005-11-29 11:00:00,65.39,65.5,65.14,65.3,185500.0,37.406,37.4689,37.263,37.3545,185500.0
2005-11-29 12:00:00,65.29,65.29,64.77,64.79,285000.0,37.3488,37.3488,37.0513,37.0627,285000.0
2005-11-29 13:00:00,64.8,64.84,64.53,64.65,225600.0,37.0685,37.0913,36.914,36.9827,225600.0
2005-11-29 14:00:00,64.65,64.8,64.6,64.76,178100.0,36.9827,37.0685,36.9541,37.0456,178100.0
2005-11-29 15:00:00,64.76,64.8,64.64,64.69,173700.0,37.0456,37.0685,36.9769,37.0055,173700.0
2005-11-30 09:30:00,64.75,64.78,64.61,64.62,221100.0,37.0399,37.057,36.9598,36.9655,221100.0
2005-11-30 10:00:00,64.6,64.76,64.4,64.55,163800.0,36.9541,37.0456,36.8396,36.9255,163800.0
2005-11-30 11:00:00,64.55,64.66,64.23,64.35,187800.0,36.9255,36.9884,36.7424,36.811,187800.0
2005-11-30 12:00:00,64.33,64.33,64.07,64.22,158200.0,36.7996,36.7996,36.6509,36.7367,158200.0
2005-11-30 13:00:00,64.21,64.37,64.07,64.08,231600.0,36.731,36.8225,36.6509,36.6566,231600.0
2005-11-30 14:00:00,64.09,64.3,64.0,64.02,238200.0,36.6623,36.7824,36.6108,36.6223,238200.0
2005-11-30 15:00:00,64.02,64.11,63.63,63.75,757300.0,36.6223,36.6738,36.3992,36.4678,757300.0
2005-12-01 09:30:00,64.0,64.3,63.94,64.19,216900.0,36.6108,36.7824,36.5765,36.7195,216900.0
2005-12-01 10:00:00,64.19,64.4,64.06,64.4,340100.0,36.7195,36.8396,36.6452,36.8396,340100.0
2005-12-01 11:00:00,64.4,64.41,64.14,64.24,210300.0,36.8396,36.8454,36.6909,36.7481,210300.0
2005-12-01 12:00:00,64.24,64.29,64.14,64.18,107300.0,36.7481,36.7767,36.6909,36.7138,107300.0
2005-12-01 13:00:00,64.18,64.27,64.15,64.21,90300.0,36.7138,36.7653,36.6966,36.731,90300.0
2005-12-01 14:00:00,64.23,64.4,64.11,64.28,161100.0,36.7424,36.8396,36.6738,36.771,161100.0
2005-12-01 15:00:00,64.29,64.39,64.16,64.28,230900.0,36.7767,36.8339,36.7024,36.771,230900.0
2005-12-02 09:30:00,64.29,64.51,64.08,64.29,82900.0,36.7767,36.9026,36.6566,36.7767,82900.0
2005-12-02 10:00:00,64.29,64.55,64.25,64.34,99200.0,36.7767,36.9255,36.7538,36.8053,99200.0
2005-12-02 11:00:00,64.37,64.64,64.29,64.46,114000.0,36.8225,36.9769,36.7767,36.874,114000.0
2005-12-02 12:00:00,64.42,64.55,64.24,64.26,91500.0,36.8511,36.9255,36.7481,36.7596,91500.0
2005-12-02 13:00:00,64.29,64.43,64.2,64.32,69800.0,36.7767,36.8568,36.7252,36.7939,69800.0
2005-12-02 14:00:00,64.3,64.53,64.25,64.39,102000.0,36.7824,36.914,36.7538,36.8339,102000.0
2005-12-02 15:00:00,64.39,64.71,64.37,64.55,112200.0,36.8339,37.017,36.8225,36.9255,112200.0
2005-12-05 09:30:00,64.35,64.39,63.61,63.91,84100.0,36.811,36.8339,36.3877,36.5593,84100.0
2005-12-05 10:00:00,63.91,64.03,63.78,63.84,188700.0,36.5593,36.628,36.485,36.5193,188700.0
2005-12-05 11:00:00,63.84,64.18,63.83,63.99,60700.0,36.5193,36.7138,36.5136,36.6051,60700.0
2005-12-05 12:00:00,64.0,64.24,63.89,64.21,36000.0,36.6108,36.7481,36.5479,36.731,36000.0
2005-12-05 13:00:00,64.2,64.26,63.97,63.98,71400.0,36.7252,36.7596,36.5937,36.5994,71400.0
2005-12-05 14:00:00,63.98,64.15,63.95,64.12,94300.0,36.5994,36.6966,36.5822,36.6795,94300.0
2005-12-05 15:00:00,64.12,64.21,63.94,64.11,238600.0,36.6795,36.731,36.5765,36.6738,238600.0
2005-12-06 09:30:00,64.48,64.6,64.21,64.27,72200.0,36.8854,36.9541,36.731,36.7653,72200.0
2005-12-06 10:00:00,64.27,64.27,64.05,64.19,151100.0,36.7653,36.7653,36.6394,36.7195,151100.0
2005-12-06 11:00:00,64.19,64.25,63.87,64.24,144800.0,36.7195,36.7538,36.5365,36.7481,144800.0
2005-12-06 12:00:00,64.24,64.58,64.21,64.49,162000.0,36.7481,36.9426,36.731,36.8911,162000.0
2005-12-06 13:00:00,64.49,64.65,64.42,64.53,190500.0,36.8911,36.9827,36.8511,36.914,190500.0
2005-12-06 14:00:00,64.53,64.53,64.38,64.52,106100.0,36.914,36.914,36.8282,36.9083,106100.0
2005-12-06 15:00:00,64.53,64.53,64.19,64.22,257700.0,36.914,36.914,36.7195,36.7367,257700.0
2005-12-07 09:30:00,64.3,64.38,63.92,63.93,94400.0,36.7824,36.8282,36.5651,36.5708,94400.0
2005-12-07 10:00:00,63.92,64.02,63.44,63.44,220100.0,36.5651,36.6223,36.2905,36.2905,220100.0
2005-12-07 11:00:00,63.44,63.59,63.28,63.34,136700.0,36.2905,36.3763,36.199,36.2333,136700.0
2005-12-07 12:00:00,63.34,63.34,63.15,63.23,128100.0,36.2333,36.2333,36.1246,36.1704,128100.0
2005-12-07 13:00:00,63.24,63.27,62.71,63.04,198600.0,36.1761,36.1932,35.8729,36.0617,198600.0
2005-12-07 14:00:00,63.02,63.17,62.94,62.94,125400.0,36.0502,36.136,36.0045,36.0045,125400.0
2005-12-07 15:00:00,62.93,63.11,62.86,63.1,239300.0,35.9987,36.1017,35.9587,36.096,239300.0
2005-12-08 09:30:00,63.38,63.48,63.03,63.23,154800.0,36.2562,36.3134,36.0559,36.1704,154800.0
2005-12-08 10:00:00,63.24,63.71,63.18,63.71,315800.0,36.1761,36.4449,36.1418,36.4449,315800.0
2005-12-08 11:00:00,63.71,63.8,63.57,63.65,165000.0,36.4449,36.4964,36.3649,36.4106,165000.0
2005-12-08 12:00:00,63.64,63.66,63.41,63.58,82200.0,36.4049,36.4163,36.2733,36.3706,82200.0
2005-12-08 13:00:00,63.58,63.58,63.27,63.37,140400.0,36.3706,36.3706,36.1932,36.2504,140400.0
2005-12-08 14:00:00,63.39,63.4,62.89,63.08,123800.0,36.2619,36.2676,35.9759,36.0846,123800.0
2005-12-08 15:00:00,63.09,63.32,63.08,63.26,114200.0,36.0903,36.2218,36.0846,36.1875,114200.0
2005-12-09 09:30:00,63.42,63.66,63.39,63.52,55700.0,36.279,36.4163,36.2619,36.3362,55700.0
2005-12-09 10:00:00,63.54,63.56,62.94,63.26,131400.0,36.3477,36.3591,36.0045,36.1875,131400.0
2005-12-09 11:00:00,63.26,63.62,63.25,63.35,82000.0,36.1875,36.3935,36.1818,36.239,82000.0
2005-12-09 12:00:00,63.35,63.59,63.35,63.58,85100.0,36.239,36.3763,36.239,36.3706,85100.0
2005-12-09 13:00:00,63.59,63.94,63.54,63.86,81500.0,36.3763,36.5765,36.3477,36.5307,81500.0
2005-12-09 14:00:00,63.86,64.24,63.85,64.06,105500.0,36.5307,36.7481,36.525,36.6452,105500.0
2005-12-09 15:00:00,64.05,64.05,63.8,63.85,191900.0,36.6394,36.6394,36.4964,36.525,191900.0
2005-12-12 09:30:00,63.89,63.95,63.47,63.62,80300.0,36.5479,36.5822,36.3076,36.3935,80300.0
2005-12-12 10:00:00,63.67,63.69,63.25,63.41,153300.0,36.4221,36.4335,36.1818,36.2733,153300.0
2005-12-12 11:00:00,63.42,63.51,63.19,63.25,95100.0,36.279,36.3305,36.1475,36.1818,95100.0
2005-12-12 12:00:00,63.26,63.29,62.99,63.11,87300.0,36.1875,36.2047,36.0331,36.1017,87300.0
2005-12-12 13:00:00,63.1,63.18,62.92,63.04,85100.0,36.096,36.1418,35.993,36.0617,85100.0
2005-12-12 14:00:00,63.02,63.33,62.92,63.25,89900.0,36.0502,36.2276,35.993,36.1818,89900.0
2005-12-12 15:00:00,63.24,63.44,63.17,63.31,198100.0,36.1761,36.2905,36.136,36.2161,198100.0
2005-12-13 09:30:00,63.15,63.4,62.86,62.95,85400.0,36.1246,36.2676,35.9587,36.0102,85400.0
2005-12-13 10:00:00,62.91,63.21,62.85,63.14,93700.0,35.9873,36.1589,35.953,36.1189,93700.0
2005-12-13 11:00:00,63.13,63.16,62.98,63.09,69100.0,36.1132,36.1303,36.0273,36.0903,69100.0
2005-12-13 12:00:00,63.08,63.09,62.99,62.99,67800.0,36.0846,36.0903,36.0331,36.0331,67800.0
2005-12-13 13:00:00,62.99,63.13,62.99,63.05,111900.0,36.0331,36.1132,36.0331,36.0674,111900.0
2005-12-13 14:00:00,63.06,64.16,63.01,64.15,289500.0,36.0731,36.7024,36.0445,36.6966,289500.0
2005-12-13 15:00:00,64.13,64.13,63.85,63.96,254700.0,36.6852,36.6852,36.525,36.5879,254700.0
2005-12-14 09:30:00,63.94,64.48,63.89,64.09,90700.0,36.5765,36.8854,36.5479,36.6623,90700.0
2005-12-14 10:00:00,64.1,64.44,63.95,64.1,119900.0,36.668,36.8625,36.5822,36.668,119900.0
2005-12-14 11:00:00,64.1,64.11,63.69,63.87,176100.0,36.668,36.6738,36.4335,36.5365,176100.0
2005-12-14 12:00:00,63.85,64.0,63.72,63.95,64200.0,36.525,36.6108,36.4507,36.5822,64200.0
2005-12-14 13:00:00,63.95,64.26,63.88,64.14,85200.0,36.5822,36.7596,36.5422,36.6909,85200.0
2005-12-14 14:00:00,64.15,64.21,63.96,64.02,93900.0,36.6966,36.731,36.5879,36.6223,93900.0
2005-12-14 15:00:00,64.01,64.11,63.93,64.04,177500.0,36.6166,36.6738,36.5708,36.6337,177500.0
2005-12-15 09:30:00,64.1,64.21,63.92,63.93,60900.0,36.668,36.731,36.5651,36.5708,60900.0
2005-12-15 10:00:00,63.92,64.05,63.37,63.58,162100.0,36.5651,36.6394,36.2504,36.3706,162100.0
2005-12-15 11:00:00,63.58,63.8,63.5,63.72,107600.0,36.3706,36.4964,36.3248,36.4507,107600.0
2005-12-15 12:00:00,63.69,63.96,63.67,63.92,89300.0,36.4335,36.5879,36.4221,36.5651,89300.0
2005-12-15 13:00:00,63.91,64.0,63.78,63.98,82300.0,36.5593,36.6108,36.485,36.5994,82300.0
2005-12-15 14:00:00,63.98,64.0,63.72,63.73,90300.0,36.5994,36.6108,36.4507,36.4564,90300.0
2005-12-15 15:00:00,63.72,63.77,63.6,63.68,141800.0,36.4507,36.4793,36.382,36.4278,141800.0
2005-12-16 09:30:00,64.05,64.25,63.92,64.22,459500.0,36.6394,36.7538,36.5651,36.7367,459500.0
2005-12-16 10:00:00,64.25,64.28,63.97,64.08,168300.0,36.7538,36.771,36.5937,36.6566,168300.0
2005-12-16 11:00:00,64.07,64.25,64.05,64.15,66700.0,36.6509,36.7538,36.6394,36.6966,66700.0
2005-12-16 12:00:00,64.16,64.37,64.16,64.16,105600.0,36.7024,36.8225,36.7024,36.7024,105600.0
2005-12-16 13:00:00,64.16,64.19,64.05,64.1,49800.0,36.7024,36.7195,36.6394,36.668,49800.0
2005-12-16 14:00:00,64.09,64.17,63.95,63.97,66000.0,36.6623,36.7081,36.5822,36.5937,66000.0
2005-12-16 15:00:00,63.96,64.09,63.86,63.91,208700.0,36.5879,36.6623,36.5307,36.5593,208700.0
2005-12-19 09:30:00,63.84,63.87,63.67,63.79,73500.0,36.5193,36.5365,36.4221,36.4907,73500.0
2005-12-19 10:00:00,63.75,64.05,63.67,63.81,89900.0,36.4678,36.6394,36.4221,36.5021,89900.0
2005-12-19 11:00:00,63.8,63.83,63.61,63.82,87300.0,36.4964,36.5136,36.3877,36.5079,87300.0
2005-12-19 12:00:00,63.82,63.96,63.82,63.9,57700.0,36.5079,36.5879,36.5079,36.5536,57700.0
2005-12-19 13:00:00,63.89,63.94,63.73,63.84,111900.0,36.5479,36.5765,36.4564,36.5193,111900.0
2005-12-19 14:00:00,63.79,63.87,63.48,63.54,95900.0,36.4907,36.5365,36.3134,36.3477,95900.0
2005-12-19 15:00:00,63.54,63.6,63.41,63.47,142900.0,36.3477,36.382,36.2733,36.3076,142900.0
2005-12-20 09:30:00,63.3,63.58,63.3,63.49,50900.0,36.2104,36.3706,36.2104,36.3191,50900.0
2005-12-20 10:00:00,63.5,63.5,63.05,63.17,105000.0,36.3248,36.3248,36.0674,36.136,105000.0
2005-12-20 11:00:00,63.16,63.26,63.1,63.11,75000.0,36.1303,36.1875,36.096,36.1017,75000.0
2005-12-20 12:00:00,63.1,63.27,63.05,63.26,74700.0,36.096,36.1932,36.0674,36.1875,74700.0
2005-12-20 13:00:00,63.27,63.39,63.25,63.31,99200.0,36.1932,36.2619,36.1818,36.2161,99200.0
2005-12-20 14:00:00,63.31,63.49,63.26,63.41,79700.0,36.2161,36.3191,36.1875,36.2733,79700.0
2005-12-20 15:00:00,63.41,63.43,63.3,63.39,107000.0,36.2733,36.2848,36.2104,36.2619,107000.0
2005-12-21 09:30:00,63.45,63.89,63.45,63.86,58700.0,36.2962,36.5479,36.2962,36.5307,58700.0
2005-12-21 10:00:00,63.86,63.98,63.83,63.94,99600.0,36.5307,36.5994,36.5136,36.5765,99600.0
2005-12-21 11:00:00,63.95,64.11,63.91,63.93,72100.0,36.5822,36.6738,36.5593,36.5708,72100.0
2005-12-21 12:00:00,63.93,64.03,63.89,63.9,56800.0,36.5708,36.628,36.5479,36.5536,56800.0
2005-12-21 13:00:00,63.88,63.92,63.55,63.72,94100.0,36.5422,36.5651,36.3534,36.4507,94100.0
2005-12-21 14:00:00,63.72,63.81,63.5,63.53,124900.0,36.4507,36.5021,36.3248,36.342,124900.0
2005-12-21 15:00:00,63.52,63.77,63.46,63.77,131900.0,36.3362,36.4793,36.3019,36.4793,131900.0
2005-12-22 09:30:00,63.73,64.04,63.73,63.88,53700.0,36.4564,36.6337,36.4564,36.5422,53700.0
2005-12-22 10:00:00,63.88,64.03,63.6,63.88,85100.0,36.5422,36.628,36.382,36.5422,85100.0
2005-12-22 11:00:00,63.89,64.08,63.8,64.02,78500.0,36.5479,36.6566,36.4964,36.6223,78500.0
2005-12-22 12:00:00,64.01,64.11,63.96,64.1,47300.0,36.6166,36.6738,36.5879,36.668,47300.0
2005-12-22 13:00:00,64.12,64.2,64.0,64.16,49900.0,36.6795,36.7252,36.6108,36.7024,49900.0
2005-12-22 14:00:00,64.17,64.24,64.03,64.13,82600.0,36.7081,36.7481,36.628,36.6852,82600.0
2005-12-22 15:00:00,64.14,64.25,63.9,64.23,145700.0,36.6909,36.7538,36.5536,36.7424,145700.0
2005-12-23 09:30:00,64.36,64.43,64.09,64.23,40600.0,36.8168,36.8568,36.6623,36.7424,40600.0
2005-12-23 10:00:00,64.24,64.31,64.02,64.09,68900.0,36.7481,36.7882,36.6223,36.6623,68900.0
2005-12-23 11:00:00,64.11,64.14,64.02,64.14,55100.0,36.6738,36.6909,36.6223,36.6909,55100.0
2005-12-23 12:00:00,64.15,64.15,64.0,64.13,43700.0,36.6966,36.6966,36.6108,36.6852,43700.0
2005-12-23 13:00:00,64.13,64.17,64.03,64.05,41800.0,36.6852,36.7081,36.628,36.6394,41800.0
2005-12-23 14:00:00,64.04,64.05,63.89,63.91,63000.0,36.6337,36.6394,36.5479,36.5593,63000.0
2005-12-23 15:00:00,63.93,63.96,63.85,63.93,111700.0,36.5708,36.5879,36.525,36.5708,111700.0
2005-12-27 09:30:00,64.2,64.27,64.1,64.23,41200.0,36.7252,36.7653,36.668,36.7424,41200.0
2005-12-27 10:00:00,64.24,64.29,64.15,64.16,42400.0,36.7481,36.7767,36.6966,36.7024,42400.0
2005-12-27 11:00:00,64.15,64.21,63.8,63.82,68400.0,36.6966,36.731,36.4964,36.5079,68400.0
2005-12-27 12:00:00,63.81,63.84,63.56,63.6,61600.0,36.5021,36.5193,36.3591,36.382,61600.0
2005-12-27 13:00:00,63.59,63.6,63.11,63.18,77800.0,36.3763,36.382,36.1017,36.1418,77800.0
2005-12-27 14:00:00,63.18,63.41,63.18,63.25,74700.0,36.1418,36.2733,36.1418,36.1818,74700.0
2005-12-27 15:00:00,63.25,63.35,63.16,63.18,124100.0,36.1818,36.239,36.1303,36.1418,124100.0
2005-12-28 09:30:00,63.1,63.24,62.92,63.02,53700.0,36.096,36.1761,35.993,36.0502,53700.0
2005-12-28 10:00:00,62.99,63.17,62.83,62.9,97800.0,36.0331,36.136,35.9415,35.9816,97800.0
2005-12-28 11:00:00,62.9,63.04,62.86,62.87,110100.0,35.9816,36.0617,35.9587,35.9644,110100.0
2005-12-28 12:00:00,62.89,63.02,62.86,62.95,38300.0,35.9759,36.0502,35.9587,36.0102,38300.0
2005-12-28 13:00:00,62.94,63.06,62.87,62.91,69200.0,36.0045,36.0731,35.9644,35.9873,69200.0
2005-12-28 14:00:00,62.91,63.04,62.84,62.94,104600.0,35.9873,36.0617,35.9473,36.0045,104600.0
2005-12-28 15:00:00,62.94,63.01,62.81,62.94,142500.0,36.0045,36.0445,35.9301,36.0045,142500.0
2005-12-29 09:30:00,62.89,63.04,62.7,62.79,43700.0,35.9759,36.0617,35.8672,35.9187,43700.0
2005-12-29 10:00:00,62.76,62.76,62.41,62.44,137200.0,35.9015,35.9015,35.7013,35.7184,137200.0
2005-12-29 11:00:00,62.44,62.59,62.41,62.46,104400.0,35.7184,35.8042,35.7013,35.7299,104400.0
2005-12-29 12:00:00,62.47,62.59,62.45,62.59,65800.0,35.7356,35.8042,35.7242,35.8042,65800.0
2005-12-29 13:00:00,62.58,62.64,62.42,62.46,74200.0,35.7985,35.8329,35.707,35.7299,74200.0
2005-12-29 14:00:00,62.46,62.55,62.45,62.55,87700.0,35.7299,35.7814,35.7242,35.7814,87700.0
2005-12-29 15:00:00,62.54,62.54,62.24,62.28,216100.0,35.7756,35.7756,35.604,35.6269,216100.0
2005-12-30 09:30:00,62.2,62.2,61.87,61.95,63500.0,35.5812,35.5812,35.3924,35.4381,63500.0
2005-12-30 10:00:00,61.95,61.96,61.55,61.6,199500.0,35.4381,35.4439,35.2093,35.2379,199500.0
2005-12-30 11:00:00,61.62,61.74,61.57,61.62,134100.0,35.2494,35.318,35.2208,35.2494,134100.0
2005-12-30 12:00:00,61.62,61.73,61.61,61.65,87500.0,35.2494,35.3123,35.2436,35.2665,87500.0
2005-12-30 13:00:00,61.64,61.66,61.5,61.53,125600.0,35.2608,35.2722,35.1807,35.1979,125600.0
2005-12-30 14:00:00,61.53,61.67,61.5,61.62,129900.0,35.1979,35.278,35.1807,35.2494,129900.0
2005-12-30 15:00:00,61.62,61.99,61.58,61.78,242500.0,35.2494,35.461,35.2265,35.3409,242500.0
2006-01-03 09:30:00,62.25,62.29,61.78,62.08,103600.0,35.6098,35.6326,35.3409,35.5125,103600.0
2006-01-03 10:00:00,62.1,62.24,61.87,61.95,176800.0,35.5239,35.604,35.3924,35.4381,176800.0
2006-01-03 11:00:00,61.95,62.21,61.92,62.21,116300.0,35.4381,35.5869,35.421,35.5869,116300.0
2006-01-03 12:00:00,62.2,62.3,62.05,62.17,81800.0,35.5812,35.6384,35.4953,35.564,81800.0
2006-01-03 13:00:00,62.19,62.41,62.14,62.26,153800.0,35.5754,35.7013,35.5468,35.6155,153800.0
2006-01-03 14:00:00,62.25,63.44,62.25,63.25,330900.0,35.6098,36.2905,35.6098,36.1818,330900.0
2006-01-03 15:00:00,63.24,63.64,63.23,63.5,334400.0,36.1761,36.4049,36.1704,36.3248,334400.0
2006-01-04 09:30:00,63.52,63.81,63.38,63.64,104500.0,36.3362,36.5021,36.2562,36.4049,104500.0
2006-01-04 10:00:00,63.64,64.1,63.64,64.0,232900.0,36.4049,36.668,36.4049,36.6108,232900.0
2006-01-04 11:00:00,64.0,64.08,63.77,63.87,187000.0,36.6108,36.6566,36.4793,36.5365,187000.0
2006-01-04 12:00:00,63.86,63.97,63.73,63.78,126800.0,36.5307,36.5937,36.4564,36.485,126800.0
2006-01-04 13:00:00,63.79,63.88,63.71,63.77,84700.0,36.4907,36.5422,36.4449,36.4793,84700.0
2006-01-04 14:00:00,63.77,63.96,63.65,63.85,154300.0,36.4793,36.5879,36.4106,36.525,154300.0
2006-01-04 15:00:00,63.85,64.0,63.85,63.93,218000.0,36.525,36.6108,36.525,36.5708,218000.0
2006-01-05 09:30:00,63.96,64.23,63.83,63.85,102700.0,36.5879,36.7424,36.5136,36.525,102700.0
2006-01-05 10:00:00,63.88,64.02,63.47,63.63,157200.0,36.5422,36.6223,36.3076,36.3992,157200.0
2006-01-05 11:00:00,63.62,63.95,63.57,63.77,103000.0,36.3935,36.5822,36.3649,36.4793,103000.0
2006-01-05 12:00:00,63.77,63.8,63.41,63.44,101100.0,36.4793,36.4964,36.2733,36.2905,101100.0
2006-01-05 13:00:00,63.44,63.74,63.43,63.74,73700.0,36.2905,36.4621,36.2848,36.4621,73700.0
2006-01-05 14:00:00,63.73,63.9,63.7,63.71,170000.0,36.4564,36.5536,36.4392,36.4449,170000.0
2006-01-05 15:00:00,63.72,63.97,63.68,63.95,180100.0,36.4507,36.5937,36.4278,36.5822,180100.0
2006-01-06 09:30:00,64.34,64.7,64.22,64.28,153200.0,36.8053,37.0113,36.7367,36.771,153200.0
2006-01-06 10:00:00,64.28,64.28,63.79,64.0,156600.0,36.771,36.771,36.4907,36.6108,156600.0
2006-01-06 11:00:00,64.0,64.15,63.85,64.0,121300.0,36.6108,36.6966,36.525,36.6108,121300.0
2006-01-06 12:00:00,64.0,64.25,63.97,64.22,88800.0,36.6108,36.7538,36.5937,36.7367,88800.0
2006-01-06 13:00:00,64.21,64.54,64.15,64.41,116200.0,36.731,36.9197,36.6966,36.8454,116200.0
2006-01-06 14:00:00,64.42,64.64,64.37,64.6,147300.0,36.8511,36.9769,36.8225,36.9541,147300.0
2006-01-06 15:00:00,64.6,64.71,64.34,64.5,266900.0,36.9541,37.017,36.8053,36.8969,266900.0
2006-01-09 09:30:00,64.51,64.6,64.35,64.45,56900.0,36.9026,36.9541,36.811,36.8683,56900.0
2006-01-09 10:00:00,64.5,64.68,64.39,64.62,77400.0,36.8969,36.9998,36.8339,36.9655,77400.0
2006-01-09 11:00:00,64.63,64.75,64.58,64.75,102600.0,36.9712,37.0399,36.9426,37.0399,102600.0
2006-01-09 12:00:00,64.76,64.8,64.62,64.62,74100.0,37.0456,37.0685,36.9655,36.9655,74100.0
2006-01-09 13:00:00,64.63,64.86,64.54,64.79,92800.0,36.9712,37.1028,36.9197,37.0627,92800.0
2006-01-09 14:00:00,64.76,64.79,64.46,64.48,196300.0,37.0456,37.0627,36.874,36.8854,196300.0
2006-01-09 15:00:00,64.49,64.5,64.32,64.46,218500.0,36.8911,36.8969,36.7939,36.874,218500.0
2006-01-10 09:30:00,64.25,64.39,64.16,64.34,69400.0,36.7538,36.8339,36.7024,36.8053,69400.0
2006-01-10 10:00:00,64.37,64.49,64.22,64.48,147100.0,36.8225,36.8911,36.7367,36.8854,147100.0
2006-01-10 11:00:00,64.47,64.47,64.25,64.37,120200.0,36.8797,36.8797,36.7538,36.8225,120200.0
2006-01-10 12:00:00,64.37,64.46,64.33,64.46,101500.0,36.8225,36.874,36.7996,36.874,101500.0
2006-01-10 13:00:00,64.46,64.75,64.46,64.51,121700.0,36.874,37.0399,36.874,36.9026,121700.0
2006-01-10 14:00:00,64.47,64.49,64.35,64.4,102800.0,36.8797,36.8911,36.811,36.8396,102800.0
2006-01-10 15:00:00,64.4,64.59,64.37,64.42,186500.0,36.8396,36.9483,36.8225,36.8511,186500.0
2006-01-11 09:30:00,64.1,64.15,63.86,64.05,140000.0,36.9524,36.9812,36.814,36.9235,140000.0
2006-01-11 10:00:00,64.03,64.37,63.95,64.23,207900.0,36.912,37.108,36.8659,37.0273,207900.0
2006-01-11 11:00:00,64.23,64.34,64.09,64.1,185600.0,37.0273,37.0907,36.9466,36.9524,185600.0
2006-01-11 12:00:00,64.11,64.3,64.11,64.25,84500.0,36.9581,37.0677,36.9581,37.0388,84500.0
2006-01-11 13:00:00,64.24,64.24,64.02,64.18,62600.0,37.0331,37.0331,36.9063,36.9985,62600.0
2006-01-11 14:00:00,64.18,64.45,64.16,64.44,96300.0,36.9985,37.1541,36.987,37.1484,96300.0
2006-01-11 15:00:00,64.44,64.45,64.36,64.45,127700.0,37.1484,37.1541,37.1023,37.1541,127700.0
2006-01-12 09:30:00,64.25,64.25,63.97,64.09,101000.0,37.0388,37.0388,36.8774,36.9466,101000.0
2006-01-12 10:00:00,64.1,64.15,63.87,64.02,89200.0,36.9524,36.9812,36.8198,36.9063,89200.0
2006-01-12 11:00:00,64.02,64.05,63.72,63.95,74600.0,36.9063,36.9235,36.7333,36.8659,74600.0
2006-01-12 12:00:00,63.95,63.97,63.81,63.94,82800.0,36.8659,36.8774,36.7852,36.8601,82800.0
2006-01-12 13:00:00,63.94,64.11,63.89,63.92,133400.0,36.8601,36.9581,36.8313,36.8486,133400.0
2006-01-12 14:00:00,63.92,63.94,63.44,63.59,138400.0,36.8486,36.8601,36.5719,36.6584,138400.0
2006-01-12 15:00:00,63.58,63.66,63.48,63.66,219200.0,36.6526,36.6987,36.595,36.6987,219200.0
2006-01-13 09:30:00,63.77,64.1,63.5,63.52,75900.0,36.7621,36.9524,36.6065,36.618,75900.0
2006-01-13 10:00:00,63.53,63.74,63.44,63.74,116900.0,36.6238,36.7448,36.5719,36.7448,116900.0
2006-01-13 11:00:00,63.75,63.86,63.7,63.71,70200.0,36.7506,36.814,36.7218,36.7275,70200.0
2006-01-13 12:00:00,63.72,63.75,63.44,63.6,71200.0,36.7333,36.7506,36.5719,36.6641,71200.0
2006-01-13 13:00:00,63.6,63.84,63.59,63.83,67900.0,36.6641,36.8025,36.6584,36.7967,67900.0
2006-01-13 14:00:00,63.83,63.85,63.65,63.74,51700.0,36.7967,36.8083,36.693,36.7448,51700.0
2006-01-13 15:00:00,63.74,63.76,63.59,63.73,104400.0,36.7448,36.7564,36.6584,36.7391,104400.0
2006-01-17 09:30:00,63.28,63.36,63.08,63.12,65100.0,36.4797,36.5258,36.3644,36.3874,65100.0
2006-01-17 10:00:00,63.09,63.15,62.68,62.87,135900.0,36.3701,36.4047,36.1338,36.2433,135900.0
2006-01-17 11:00:00,62.87,62.98,62.82,62.82,171800.0,36.2433,36.3067,36.2145,36.2145,171800.0
2006-01-17 12:00:00,62.8,62.84,62.35,62.44,182900.0,36.2029,36.226,35.9435,35.9954,182900.0
2006-01-17 13:00:00,62.44,62.48,62.25,62.45,253300.0,35.9954,36.0185,35.8859,36.0012,253300.0
2006-01-17 14:00:00,62.46,62.62,62.32,62.61,165300.0,36.0069,36.0992,35.9262,36.0934,165300.0
2006-01-17 15:00:00,62.61,62.69,62.45,62.45,326900.0,36.0934,36.1395,36.0012,36.0012,326900.0
2006-01-18 09:30:00,61.95,62.7,61.94,62.68,101200.0,35.7129,36.1453,35.7072,36.1338,101200.0
2006-01-18 10:00:00,62.7,63.24,62.66,62.85,197600.0,36.1453,36.4566,36.1222,36.2318,197600.0
2006-01-18 11:00:00,62.81,62.86,62.39,62.53,180300.0,36.2087,36.2375,35.9666,36.0473,180300.0
2006-01-18 12:00:00,62.52,62.77,62.5,62.65,128100.0,36.0415,36.1857,36.03,36.1165,128100.0
2006-01-18 13:00:00,62.66,62.73,62.59,62.73,752200.0,36.1222,36.1626,36.0819,36.1626,752200.0
2006-01-18 14:00:00,62.73,63.4,62.73,63.37,218900.0,36.1626,36.5488,36.1626,36.5315,218900.0
2006-01-18 15:00:00,63.38,63.57,63.06,63.57,332100.0,36.5373,36.6468,36.3528,36.6468,332100.0
2006-01-19 09:30:00,63.98,64.45,63.51,64.39,233200.0,36.8832,37.1541,36.6122,37.1196,233200.0
2006-01-19 10:00:00,64.39,64.6,64.05,64.46,359400.0,37.1196,37.2406,36.9235,37.1599,359400.0
2006-01-19 11:00:00,64.46,64.51,63.84,64.37,217800.0,37.1599,37.1887,36.8025,37.108,217800.0
2006-01-19 12:00:00,64.36,64.49,64.23,64.4,115900.0,37.1023,37.1772,37.0273,37.1253,115900.0
2006-01-19 13:00:00,64.4,64.57,63.8,64.23,354800.0,37.1253,37.2233,36.7794,37.0273,354800.0
2006-01-19 14:00:00,64.2,64.26,63.96,63.99,160200.0,37.01,37.0446,36.8717,36.889,160200.0
2006-01-19 15:00:00,64.0,64.17,63.66,63.66,300500.0,36.8947,36.9927,36.6987,36.6987,300500.0
2006-01-20 09:30:00,65.55,66.43,65.4,66.37,963900.0,37.7883,38.2956,37.7018,38.261,963900.0
2006-01-20 10:00:00,66.37,68.25,65.87,66.22,1818000.0,38.261,39.3448,37.9727,38.1745,1818000.0
2006-01-20 11:00:00,66.23,66.38,65.75,65.77,793900.0,38.1803,38.2667,37.9036,37.9151,793900.0
2006-01-20 12:00:00,65.77,65.86,64.93,64.99,530500.0,37.9151,37.967,37.4309,37.4654,530500.0
2006-01-20 13:00:00,64.98,65.35,64.88,64.98,452000.0,37.4597,37.673,37.402,37.4597,452000.0
2006-01-20 14:00:00,64.99,65.93,64.94,65.9,593200.0,37.4654,38.0073,37.4366,37.99,593200.0
2006-01-20 15:00:00,65.92,66.22,65.45,65.99,1621100.0,38.0016,38.1745,37.7306,38.0419,1621100.0
2006-01-23 09:30:00,65.92,66.41,65.7,66.17,248100.0,38.0016,38.284,37.8747,38.1457,248100.0
2006-01-23 10:00:00,66.18,66.37,65.46,65.52,310100.0,38.1515,38.261,37.7364,37.771,310100.0
2006-01-23 11:00:00,65.5,65.67,65.18,65.26,244300.0,37.7594,37.8574,37.575,37.6211,244300.0
2006-01-23 12:00:00,65.27,65.27,64.91,64.99,241900.0,37.6269,37.6269,37.4193,37.4654,241900.0
2006-01-23 13:00:00,64.99,65.54,64.98,65.23,185400.0,37.4654,37.7825,37.4597,37.6038,185400.0
2006-01-23 14:00:00,65.19,65.61,64.95,64.99,331300.0,37.5807,37.8229,37.4424,37.4654,331300.0
2006-01-23 15:00:00,64.99,65.0,64.48,64.6,521300.0,37.4654,37.4712,37.1714,37.2406,521300.0
2006-01-24 09:30:00,65.0,65.55,64.86,65.47,265900.0,37.4712,37.7883,37.3905,37.7421,265900.0
2006-01-24 10:00:00,65.49,65.56,65.1,65.16,355500.0,37.7537,37.794,37.5289,37.5634,355500.0
2006-01-24 11:00:00,65.16,65.29,65.05,65.18,147000.0,37.5634,37.6384,37.5,37.575,147000.0
2006-01-24 12:00:00,65.2,65.35,65.1,65.22,150700.0,37.5865,37.673,37.5289,37.598,150700.0
2006-01-24 13:00:00,65.23,65.52,65.2,65.51,134000.0,37.6038,37.771,37.5865,37.7652,134000.0
2006-01-24 14:00:00,65.55,65.87,65.51,65.62,208900.0,37.7883,37.9727,37.7652,37.8286,208900.0
2006-01-24 15:00:00,65.63,65.63,65.43,65.49,163600.0,37.8344,37.8344,37.7191,37.7537,163600.0
2006-01-25 09:30:00,65.5,65.5,64.6,64.92,160400.0,37.7594,37.7594,37.2406,37.4251,160400.0
2006-01-25 10:00:00,64.93,65.14,64.66,64.81,194600.0,37.4309,37.5519,37.2752,37.3617,194600.0
2006-01-25 11:00:00,64.82,65.15,64.8,65.11,211500.0,37.3674,37.5577,37.3559,37.5346,211500.0
2006-01-25 12:00:00,65.1,65.28,65.06,65.27,130600.0,37.5289,37.6326,37.5058,37.6269,130600.0
2006-01-25 13:00:00,65.26,65.5,65.24,65.42,122100.0,37.6211,37.7594,37.6096,37.7133,122100.0
2006-01-25 14:00:00,65.43,65.53,65.36,65.43,166800.0,37.7191,37.7767,37.6787,37.7191,166800.0
2006-01-25 15:00:00,65.43,65.59,65.4,65.5,381300.0,37.7191,37.8113,37.7018,37.7594,381300.0
2006-01-26 09:30:00,65.98,65.99,65.76,65.81,106100.0,38.0362,38.0419,37.9093,37.9382,106100.0
2006-01-26 10:00:00,65.81,65.96,65.58,65.95,299100.0,37.9382,38.0246,37.8056,38.0189,299100.0
2006-01-26 11:00:00,65.9,66.27,65.68,66.23,163000.0,37.99,38.2033,37.8632,38.1803,163000.0
2006-01-26 12:00:00,66.22,66.5,66.14,66.5,288900.0,38.1745,38.3359,38.1284,38.3359,288900.0
2006-01-26 13:00:00,66.5,66.68,66.5,66.63,373200.0,38.3359,38.4397,38.3359,38.4109,373200.0
2006-01-26 14:00:00,66.64,66.68,66.47,66.57,579200.0,38.4166,38.4397,38.3186,38.3763,579200.0
2006-01-26 15:00:00,66.57,66.8,66.42,66.66,753500.0,38.3763,38.5089,38.2898,38.4282,753500.0
2006-01-27 09:30:00,66.79,66.98,66.36,66.86,118000.0,38.5031,38.6126,38.2552,38.5435,118000.0
2006-01-27 10:00:00,66.89,67.5,66.8,66.9,248400.0,38.5608,38.9124,38.5089,38.5665,248400.0
2006-01-27 11:00:00,66.92,66.93,66.56,66.59,237900.0,38.578,38.5838,38.3705,38.3878,237900.0
2006-01-27 12:00:00,66.59,66.65,66.26,66.26,182300.0,38.3878,38.4224,38.1976,38.1976,182300.0
2006-01-27 13:00:00,66.25,66.26,65.67,65.68,453200.0,38.1918,38.1976,37.8574,37.8632,453200.0
2006-01-27 14:00:00,65.68,65.9,65.56,65.9,370700.0,37.8632,37.99,37.794,37.99,370700.0
2006-01-27 15:00:00,65.91,66.21,65.9,66.08,437600.0,37.9958,38.1687,37.99,38.0938,437600.0
2006-01-30 09:30:00,66.1,66.1,65.35,65.35,150100.0,38.1053,38.1053,37.673,37.673,150100.0
2006-01-30 10:00:00,65.33,65.84,65.33,65.49,283000.0,37.6614,37.9554,37.6614,37.7537,283000.0
2006-01-30 11:00:00,65.49,65.8,65.36,65.58,192500.0,37.7537,37.9324,37.6787,37.8056,192500.0
2006-01-30 12:00:00,65.58,65.77,65.55,65.55,103200.0,37.8056,37.9151,37.7883,37.7883,103200.0
2006-01-30 13:00:00,65.54,65.57,65.44,65.49,117000.0,37.7825,37.7998,37.7249,37.7537,117000.0
2006-01-30 14:00:00,65.5,65.54,65.46,65.5,107200.0,37.7594,37.7825,37.7364,37.7594,107200.0
2006-01-30 15:00:00,65.49,65.49,65.09,65.21,545800.0,37.7537,37.7537,37.5231,37.5923,545800.0
2006-01-31 09:30:00,65.1,65.3,65.04,65.14,149000.0,37.5289,37.6441,37.4943,37.5519,149000.0
2006-01-31 10:00:00,65.14,65.15,64.73,64.9,367100.0,37.5519,37.5577,37.3156,37.4136,367100.0
2006-01-31 11:00:00,64.88,64.95,64.6,64.7,431700.0,37.402,37.4424,37.2406,37.2983,431700.0
2006-01-31 12:00:00,64.71,64.84,64.68,64.78,69500.0,37.304,37.379,37.2867,37.3444,69500.0
2006-01-31 13:00:00,64.77,64.79,64.65,64.68,97000.0,37.3386,37.3501,37.2694,37.2867,97000.0
2006-01-31 14:00:00,64.69,64.93,64.51,64.81,220300.0,37.2925,37.4309,37.1887,37.3617,220300.0
2006-01-31 15:00:00,64.82,65.02,64.63,64.81,238000.0,37.3674,37.4827,37.2579,37.3617,238000.0
2006-02-01 09:30:00,64.28,64.44,63.95,64.21,365500.0,37.0561,37.1484,36.8659,37.0158,365500.0
2006-02-01 10:00:00,64.21,64.77,64.16,64.7,282000.0,37.0158,37.3386,36.987,37.2983,282000.0
2006-02-01 11:00:00,64.65,64.75,64.39,64.52,204200.0,37.2694,37.3271,37.1196,37.1945,204200.0
2006-02-01 12:00:00,64.52,64.85,64.5,64.69,124700.0,37.1945,37.3847,37.183,37.2925,124700.0
2006-02-01 13:00:00,64.68,64.68,64.21,64.31,191100.0,37.2867,37.2867,37.0158,37.0734,191100.0
2006-02-01 14:00:00,64.31,64.76,64.27,64.7,256900.0,37.0734,37.3328,37.0504,37.2983,256900.0
2006-02-01 15:00:00,64.71,65.04,64.48,65.02,378000.0,37.304,37.4943,37.1714,37.4827,378000.0
2006-02-02 09:30:00,64.97,64.99,64.55,64.67,74400.0,37.4539,37.4654,37.2118,37.281,74400.0
2006-02-02 10:00:00,64.66,64.83,64.31,64.54,135500.0,37.2752,37.3732,37.0734,37.206,135500.0
2006-02-02 11:00:00,64.54,64.72,64.44,64.59,177300.0,37.206,37.3098,37.1484,37.2348,177300.0
2006-02-02 12:00:00,64.6,64.78,64.5,64.59,128700.0,37.2406,37.3444,37.183,37.2348,128700.0
2006-02-02 13:00:00,64.59,64.74,64.51,64.62,172000.0,37.2348,37.3213,37.1887,37.2521,172000.0
2006-02-02 14:00:00,64.6,64.66,64.32,64.4,243000.0,37.2406,37.2752,37.0792,37.1253,243000.0
2006-02-02 15:00:00,64.4,64.56,64.31,64.32,188100.0,37.1253,37.2176,37.0734,37.0792,188100.0
2006-02-03 09:30:00,63.83,64.02,63.5,63.5,145100.0,36.7967,36.9063,36.6065,36.6065,145100.0
2006-02-03 10:00:00,63.48,63.82,63.13,63.76,242400.0,36.595,36.791,36.3932,36.7564,242400.0
2006-02-03 11:00:00,63.77,64.35,63.76,64.03,247100.0,36.7621,37.0965,36.7564,36.912,247100.0
2006-02-03 12:00:00,64.05,64.05,63.77,63.94,125400.0,36.9235,36.9235,36.7621,36.8601,125400.0
2006-02-03 13:00:00,63.96,64.37,63.94,64.26,140800.0,36.8717,37.108,36.8601,37.0446,140800.0
2006-02-03 14:00:00,64.27,64.29,63.96,64.08,118100.0,37.0504,37.0619,36.8717,36.9408,118100.0
2006-02-03 15:00:00,64.08,64.12,63.88,63.88,169200.0,36.9408,36.9639,36.8255,36.8255,169200.0
2006-02-06 09:30:00,63.8,63.88,63.47,63.56,80500.0,36.7794,36.8255,36.5892,36.6411,80500.0
2006-02-06 10:00:00,63.57,63.73,63.25,63.3,122800.0,36.6468,36.7391,36.4624,36.4912,122800.0
2006-02-06 11:00:00,63.3,63.42,63.21,63.32,100200.0,36.4912,36.5604,36.4393,36.5027,100200.0
2006-02-06 12:00:00,63.43,63.43,63.19,63.27,137600.0,36.5661,36.5661,36.4278,36.4739,137600.0
2006-02-06 13:00:00,63.29,63.42,63.22,63.26,93300.0,36.4854,36.5604,36.4451,36.4681,93300.0
2006-02-06 14:00:00,63.26,63.34,63.18,63.24,130400.0,36.4681,36.5142,36.422,36.4566,130400.0
2006-02-06 15:00:00,63.23,63.4,63.2,63.25,270200.0,36.4508,36.5488,36.4335,36.4624,270200.0
2006-02-07 09:30:00,63.43,63.69,63.16,63.23,124100.0,36.5661,36.716,36.4105,36.4508,124100.0
2006-02-07 10:00:00,63.22,63.37,62.82,63.0,141200.0,36.4451,36.5315,36.2145,36.3182,141200.0
2006-02-07 11:00:00,63.0,63.25,62.96,63.09,151700.0,36.3182,36.4624,36.2952,36.3701,151700.0
2006-02-07 12:00:00,63.1,63.21,62.99,63.12,147400.0,36.3759,36.4393,36.3125,36.3874,147400.0
2006-02-07 13:00:00,63.14,63.16,62.86,63.1,163100.0,36.399,36.4105,36.2375,36.3759,163100.0
2006-02-07 14:00:00,63.11,63.18,62.94,63.09,153400.0,36.3817,36.422,36.2837,36.3701,153400.0
2006-02-07 15:00:00,63.1,63.33,62.98,63.24,242900.0,36.3759,36.5085,36.3067,36.4566,242900.0
2006-02-08 09:30:00,63.81,63.85,63.05,63.12,100200.0,36.7852,36.8083,36.3471,36.3874,100200.0
2006-02-08 10:00:00,63.12,63.27,62.77,62.92,100200.0,36.3874,36.4739,36.1857,36.2721,100200.0
2006-02-08 11:00:00,62.92,63.11,62.92,63.1,46600.0,36.2721,36.3817,36.2721,36.3759,46600.0
2006-02-08 12:00:00,63.1,63.68,63.1,63.65,175800.0,36.3759,36.7103,36.3759,36.693,175800.0
2006-02-08 13:00:00,63.66,63.68,63.42,63.6,80100.0,36.6987,36.7103,36.5604,36.6641,80100.0
2006-02-08 14:00:00,63.57,63.62,63.4,63.55,92400.0,36.6468,36.6757,36.5488,36.6353,92400.0
2006-02-08 15:00:00,63.55,64.05,63.51,64.01,260200.0,36.6353,36.9235,36.6122,36.9005,260200.0
2006-02-09 09:30:00,64.1,64.32,63.65,64.24,79200.0,36.9524,37.0792,36.693,37.0331,79200.0
2006-02-09 10:00:00,64.24,64.48,64.13,64.38,135300.0,37.0331,37.1714,36.9697,37.1138,135300.0
2006-02-09 11:00:00,64.38,64.62,64.36,64.44,123800.0,37.1138,37.2521,37.1023,37.1484,123800.0
2006-02-09 12:00:00,64.41,64.61,64.34,64.56,78100.0,37.1311,37.2464,37.0907,37.2176,78100.0
2006-02-09 13:00:00,64.55,64.79,64.45,64.53,111800.0,37.2118,37.3501,37.1541,37.2003,111800.0
2006-02-09 14:00:00,64.52,64.55,64.27,64.31,103000.0,37.1945,37.2118,37.0504,37.0734,103000.0
2006-02-09 15:00:00,64.32,64.37,63.96,63.97,143600.0,37.0792,37.108,36.8717,36.8774,143600.0
2006-02-10 09:30:00,63.97,64.24,63.92,64.1,62700.0,36.8774,37.0331,36.8486,36.9524,62700.0
2006-02-10 10:00:00,64.08,64.1,63.46,63.69,178200.0,36.9408,36.9524,36.5834,36.716,178200.0
2006-02-10 11:00:00,63.7,63.85,63.56,63.73,150300.0,36.7218,36.8083,36.6411,36.7391,150300.0
2006-02-10 12:00:00,63.73,64.0,63.73,63.88,57700.0,36.7391,36.8947,36.7391,36.8255,57700.0
2006-02-10 13:00:00,63.87,64.03,63.81,64.03,66000.0,36.8198,36.912,36.7852,36.912,66000.0
2006-02-10 14:00:00,64.06,64.36,64.03,64.36,121500.0,36.9293,37.1023,36.912,37.1023,121500.0
2006-02-10 15:00:00,64.35,64.76,64.35,64.63,258300.0,37.0965,37.3328,37.0965,37.2579,258300.0
2006-02-13 09:30:00,67.86,68.45,67.21,68.25,906600.0,39.1199,39.4601,38.7452,39.3448,906600.0
2006-02-13 10:00:00,68.2,68.3,66.18,66.8,1126500.0,39.3159,39.3736,38.1515,38.5089,1126500.0
2006-02-13 11:00:00,66.81,67.06,66.67,66.79,564700.0,38.5146,38.6588,38.4339,38.5031,564700.0
2006-02-13 12:00:00,66.8,66.83,65.97,66.13,381700.0,38.5089,38.5262,38.0304,38.1226,381700.0
2006-02-13 13:00:00,66.12,66.51,66.04,66.35,327800.0,38.1169,38.3417,38.0707,38.2495,327800.0
2006-02-13 14:00:00,66.35,66.36,65.99,66.26,181600.0,38.2495,38.2552,38.0419,38.1976,181600.0
2006-02-13 15:00:00,66.27,66.63,66.27,66.56,382000.0,38.2033,38.4109,38.2033,38.3705,382000.0
2006-02-14 09:30:00,66.3,67.0,66.3,66.81,154900.0,38.2206,38.6242,38.2206,38.5146,154900.0
2006-02-14 10:00:00,66.83,67.09,66.57,67.07,287700.0,38.5262,38.676,38.3763,38.6645,287700.0
2006-02-14 11:00:00,67.08,67.59,66.87,67.43,526900.0,38.6703,38.9643,38.5492,38.8721,526900.0
2006-02-14 12:00:00,67.46,67.46,66.72,66.9,202000.0,38.8893,38.8893,38.4627,38.5665,202000.0
2006-02-14 13:00:00,66.87,67.28,66.7,67.16,180500.0,38.5492,38.7856,38.4512,38.7164,180500.0
2006-02-14 14:00:00,67.13,67.18,66.9,67.11,191200.0,38.6991,38.7279,38.5665,38.6876,191200.0
2006-02-14 15:00:00,67.12,67.18,66.77,66.95,288400.0,38.6933,38.7279,38.4916,38.5953,288400.0
2006-02-15 09:30:00,68.1,69.5,68.1,68.99,1044400.0,39.2583,40.0654,39.2583,39.7714,1044400.0
2006-02-15 10:00:00,68.97,69.42,67.94,68.22,1741500.0,39.7598,40.0192,39.1661,39.3275,1741500.0
2006-02-15 11:00:00,68.17,68.9,68.13,68.6,657100.0,39.2986,39.7195,39.2756,39.5465,657100.0
2006-02-15 12:00:00,68.6,68.9,68.15,68.54,272500.0,39.5465,39.7195,39.2871,39.5119,272500.0
2006-02-15 13:00:00,68.54,68.69,68.45,68.6,404600.0,39.5119,39.5984,39.4601,39.5465,404600.0
2006-02-15 14:00:00,68.62,69.22,68.59,68.97,434000.0,39.5581,39.9039,39.5408,39.7598,434000.0
2006-02-15 15:00:00,68.96,69.17,68.73,69.05,645300.0,39.7541,39.8751,39.6215,39.8059,645300.0
2006-02-16 09:30:00,69.55,69.68,69.11,69.42,423500.0,40.0942,40.1691,39.8405,40.0192,423500.0
2006-02-16 10:00:00,69.43,69.97,69.36,69.91,372400.0,40.025,40.3363,39.9847,40.3017,372400.0
2006-02-16 11:00:00,69.91,69.99,69.7,69.78,433800.0,40.3017,40.3478,40.1807,40.2268,433800.0
2006-02-16 12:00:00,69.78,69.98,69.74,69.92,265900.0,40.2268,40.3421,40.2037,40.3075,265900.0
2006-02-16 13:00:00,69.92,69.96,69.8,69.89,294900.0,40.3075,40.3305,40.2383,40.2902,294900.0
2006-02-16 14:00:00,69.89,70.01,69.82,70.0,310000.0,40.2902,40.3594,40.2498,40.3536,310000.0
2006-02-16 15:00:00,70.0,70.2,69.62,70.19,466000.0,40.3536,40.4689,40.1345,40.4631,466000.0
2006-02-17 09:30:00,70.0,70.45,69.33,69.7,369300.0,40.3536,40.613,39.9674,40.1807,369300.0
2006-02-17 10:00:00,69.69,69.69,68.98,69.09,342300.0,40.1749,40.1749,39.7656,39.829,342300.0
2006-02-17 11:00:00,69.08,69.3,68.96,69.26,235200.0,39.8232,39.9501,39.7541,39.927,235200.0
2006-02-17 12:00:00,69.28,69.4,69.03,69.07,142300.0,39.9385,40.0077,39.7944,39.8175,142300.0
2006-02-17 13:00:00,69.06,69.2,68.7,69.13,220900.0,39.8117,39.8924,39.6042,39.8521,220900.0
2006-02-17 14:00:00,69.13,69.47,69.13,69.17,151500.0,39.8521,40.0481,39.8521,39.8751,151500.0
2006-02-17 15:00:00,69.17,69.31,69.0,69.24,276100.0,39.8751,39.9558,39.7771,39.9155,276100.0
2006-02-21 09:30:00,69.6,69.93,69.42,69.83,162100.0,40.123,40.3133,40.0192,40.2556,162100.0
2006-02-21 10:00:00,69.82,69.96,69.41,69.61,177600.0,40.2498,40.3305,40.0135,40.1288,177600.0
2006-02-21 11:00:00,69.6,69.63,69.25,69.33,106600.0,40.123,40.1403,39.9212,39.9674,106600.0
2006-02-21 12:00:00,69.33,69.36,69.02,69.25,97100.0,39.9674,39.9847,39.7887,39.9212,97100.0
2006-02-21 13:00:00,69.23,69.45,69.21,69.44,104300.0,39.9097,40.0365,39.8982,40.0308,104300.0
2006-02-21 14:00:00,69.44,69.56,69.23,69.27,142600.0,40.0308,40.1,39.9097,39.9328,142600.0
2006-02-21 15:00:00,69.27,69.36,69.12,69.16,268200.0,39.9328,39.9847,39.8463,39.8694,268200.0
2006-02-22 09:30:00,68.95,69.87,68.95,69.77,176000.0,39.7483,40.2787,39.7483,40.221,176000.0
2006-02-22 10:00:00,69.78,70.33,69.77,70.32,221200.0,40.2268,40.5438,40.221,40.5381,221200.0
2006-02-22 11:00:00,70.31,70.79,70.31,70.49,258300.0,40.5323,40.809,40.5323,40.6361,258300.0
2006-02-22 12:00:00,70.48,70.57,70.36,70.52,182900.0,40.6303,40.6822,40.5611,40.6534,182900.0
2006-02-22 13:00:00,70.52,70.68,70.48,70.61,156500.0,40.6534,40.7456,40.6303,40.7053,156500.0
2006-02-22 14:00:00,70.6,70.94,70.56,70.94,194300.0,40.6995,40.8955,40.6764,40.8955,194300.0
2006-02-22 15:00:00,70.94,71.11,70.74,71.1,491800.0,40.8955,40.9935,40.7802,40.9877,491800.0
2006-02-23 09:30:00,70.67,70.86,69.98,70.08,300200.0,40.7398,40.8494,40.3421,40.3997,300200.0
2006-02-23 10:00:00,70.08,70.42,70.05,70.37,250400.0,40.3997,40.5957,40.3824,40.5669,250400.0
2006-02-23 11:00:00,70.35,70.38,70.2,70.32,187100.0,40.5554,40.5727,40.4689,40.5381,187100.0
2006-02-23 12:00:00,70.3,71.04,70.26,70.85,239900.0,40.5265,40.9531,40.5035,40.8436,239900.0
2006-02-23 13:00:00,70.86,70.94,70.62,70.66,111600.0,40.8494,40.8955,40.711,40.7341,111600.0
2006-02-23 14:00:00,70.66,70.7,70.44,70.52,214200.0,40.7341,40.7571,40.6073,40.6534,214200.0
2006-02-23 15:00:00,70.51,70.76,70.49,70.68,256200.0,40.6476,40.7917,40.6361,40.7456,256200.0
2006-02-24 09:30:00,70.8,71.08,70.41,71.08,135500.0,40.8148,40.9762,40.59,40.9762,135500.0
2006-02-24 10:00:00,71.09,71.36,70.77,70.9,208700.0,40.982,41.1376,40.7975,40.8724,208700.0
2006-02-24 11:00:00,70.9,71.04,70.88,71.02,164200.0,40.8724,40.9531,40.8609,40.9416,164200.0
2006-02-24 12:00:00,71.02,71.4,71.0,71.35,117800.0,40.9416,41.1607,40.9301,41.1319,117800.0
2006-02-24 13:00:00,71.34,71.42,71.12,71.14,134800.0,41.1261,41.1722,40.9993,41.0108,134800.0
2006-02-24 14:00:00,71.12,71.17,70.93,71.04,361400.0,40.9993,41.0281,40.8897,40.9531,361400.0
2006-02-24 15:00:00,71.05,71.1,70.62,70.92,269700.0,40.9589,40.9877,40.711,40.884,269700.0
2006-02-27 09:30:00,70.66,70.99,70.65,70.81,103100.0,40.7341,40.9243,40.7283,40.8206,103100.0
2006-02-27 10:00:00,70.81,71.07,70.52,70.82,153200.0,40.8206,40.9704,40.6534,40.8263,153200.0
2006-02-27 11:00:00,70.83,71.28,70.83,70.92,141500.0,40.8321,41.0915,40.8321,40.884,141500.0
2006-02-27 12:00:00,70.91,71.18,70.89,70.91,71700.0,40.8782,41.0339,40.8667,40.8782,71700.0
2006-02-27 13:00:00,70.9,71.22,70.9,71.0,147900.0,40.8724,41.0569,40.8724,40.9301,147900.0
2006-02-27 14:00:00,71.0,71.07,70.71,70.81,123700.0,40.9301,40.9704,40.7629,40.8206,123700.0
2006-02-27 15:00:00,70.8,71.04,70.77,70.98,191600.0,40.8148,40.9531,40.7975,40.9186,191600.0
2006-02-28 09:30:00,70.9,70.9,70.5,70.86,80100.0,40.8724,40.8724,40.6418,40.8494,80100.0
2006-02-28 10:00:00,70.83,70.83,70.25,70.26,154400.0,40.8321,40.8321,40.4977,40.5035,154400.0
2006-02-28 11:00:00,70.26,70.37,69.9,69.98,334900.0,40.5035,40.5669,40.296,40.3421,334900.0
2006-02-28 12:00:00,69.97,70.11,69.77,69.89,184100.0,40.3363,40.417,40.221,40.2902,184100.0
2006-02-28 13:00:00,69.9,70.19,69.9,70.04,142000.0,40.296,40.4631,40.296,40.3767,142000.0
2006-02-28 14:00:00,70.05,70.16,70.0,70.11,105900.0,40.3824,40.4458,40.3536,40.417,105900.0
2006-02-28 15:00:00,70.1,70.33,69.99,70.31,281500.0,40.4113,40.5438,40.3478,40.5323,281500.0
2006-03-01 09:30:00,70.43,70.87,70.37,70.67,430200.0,40.6015,40.8551,40.5669,40.7398,430200.0
2006-03-01 10:00:00,70.73,70.9,70.45,70.62,253800.0,40.7744,40.8724,40.613,40.711,253800.0
2006-03-01 11:00:00,70.64,70.96,70.55,70.96,194100.0,40.7226,40.907,40.6707,40.907,194100.0
2006-03-01 12:00:00,70.99,71.04,70.53,70.67,143800.0,40.9243,40.9531,40.6591,40.7398,143800.0
2006-03-01 13:00:00,70.68,70.9,70.58,70.9,134200.0,40.7456,40.8724,40.688,40.8724,134200.0
2006-03-01 14:00:00,70.9,71.0,70.77,70.85,186700.0,40.8724,40.9301,40.7975,40.8436,186700.0
2006-03-01 15:00:00,70.86,71.12,70.84,70.85,200200.0,40.8494,40.9993,40.8378,40.8436,200200.0
2006-03-02 09:30:00,70.91,70.91,70.41,70.41,133300.0,40.8782,40.8782,40.59,40.59,133300.0
2006-03-02 10:00:00,70.41,70.8,70.4,70.71,185200.0,40.59,40.8148,40.5842,40.7629,185200.0
2006-03-02 11:00:00,70.71,70.97,70.68,70.73,133700.0,40.7629,40.9128,40.7456,40.7744,133700.0
2006-03-02 12:00:00,70.74,70.79,70.5,70.58,92300.0,40.7802,40.809,40.6418,40.688,92300.0
2006-03-02 13:00:00,70.58,70.66,70.45,70.54,174200.0,40.688,40.7341,40.613,40.6649,174200.0
2006-03-02 14:00:00,70.53,70.58,70.38,70.5,161900.0,40.6591,40.688,40.5727,40.6418,161900.0
2006-03-02 15:00:00,70.51,70.78,70.49,70.6,226300.0,40.6476,40.8033,40.6361,40.6995,226300.0
2006-03-03 09:30:00,70.45,70.57,70.0,70.48,122900.0,40.613,40.6822,40.3536,40.6303,122900.0
2006-03-03 10:00:00,70.51,70.75,70.3,70.42,136800.0,40.6476,40.786,40.5265,40.5957,136800.0
2006-03-03 11:00:00,70.41,70.65,70.39,70.61,101100.0,40.59,40.7283,40.5784,40.7053,101100.0
2006-03-03 12:00:00,70.61,70.82,70.46,70.68,112300.0,40.7053,40.8263,40.6188,40.7456,112300.0
2006-03-03 13:00:00,70.68,70.89,70.43,70.76,100300.0,40.7456,40.8667,40.6015,40.7917,100300.0
2006-03-03 14:00:00,70.75,70.83,70.65,70.72,114500.0,40.786,40.8321,40.7283,40.7687,114500.0
2006-03-03 15:00:00,70.71,70.82,70.45,70.51,425400.0,40.7629,40.8263,40.613,40.6476,425400.0
2006-03-06 09:30:00,70.55,70.55,69.81,70.09,136300.0,40.6707,40.6707,40.2441,40.4055,136300.0
2006-03-06 10:00:00,70.1,70.13,69.87,70.03,308600.0,40.4113,40.4285,40.2787,40.3709,308600.0
2006-03-06 11:00:00,70.03,70.06,69.82,70.02,227700.0,40.3709,40.3882,40.2498,40.3651,227700.0
2006-03-06 12:00:00,70.02,70.05,69.83,69.9,102300.0,40.3651,40.3824,40.2556,40.296,102300.0
2006-03-06 13:00:00,69.91,69.96,69.46,69.75,164100.0,40.3017,40.3305,40.0423,40.2095,164100.0
2006-03-06 14:00:00,69.75,69.75,69.28,69.43,122200.0,40.2095,40.2095,39.9385,40.025,122200.0
2006-03-06 15:00:00,69.43,69.85,69.43,69.85,212900.0,40.025,40.2671,40.025,40.2671,212900.0
2006-03-07 09:30:00,69.51,69.51,69.18,69.51,102800.0,40.0711,40.0711,39.8809,40.0711,102800.0
2006-03-07 10:00:00,69.54,69.67,69.32,69.45,128800.0,40.0884,40.1634,39.9616,40.0365,128800.0
2006-03-07 11:00:00,69.46,69.78,69.44,69.63,93800.0,40.0423,40.2268,40.0308,40.1403,93800.0
2006-03-07 12:00:00,69.64,69.87,69.46,69.46,100600.0,40.1461,40.2787,40.0423,40.0423,100600.0
2006-03-07 13:00:00,69.43,69.83,69.43,69.73,88600.0,40.025,40.2556,40.025,40.198,88600.0
2006-03-07 14:00:00,69.72,69.79,69.42,69.74,113500.0,40.1922,40.2325,40.0192,40.2037,113500.0
2006-03-07 15:00:00,69.75,69.98,69.57,69.88,175500.0,40.2095,40.3421,40.1057,40.2844,175500.0
2006-03-08 09:30:00,69.85,70.15,69.75,70.0,118800.0,40.2671,40.4401,40.2095,40.3536,118800.0
2006-03-08 10:00:00,69.98,70.12,69.69,69.94,104900.0,40.3421,40.4228,40.1749,40.319,104900.0
2006-03-08 11:00:00,69.88,69.93,69.48,69.68,83400.0,40.2844,40.3133,40.0538,40.1691,83400.0
2006-03-08 12:00:00,69.64,69.86,69.64,69.85,123800.0,40.1461,40.2729,40.1461,40.2671,123800.0
2006-03-08 13:00:00,69.84,70.04,69.82,69.87,100900.0,40.2614,40.3767,40.2498,40.2787,100900.0
2006-03-08 14:00:00,69.86,70.08,69.77,70.0,168400.0,40.2729,40.3997,40.221,40.3536,168400.0
2006-03-08 15:00:00,70.01,70.12,69.97,69.99,166400.0,40.3594,40.4228,40.3363,40.3478,166400.0
2006-03-09 09:30:00,70.13,70.35,69.94,70.3,47100.0,40.4285,40.5554,40.319,40.5265,47100.0
2006-03-09 10:00:00,70.28,70.42,70.13,70.22,98000.0,40.515,40.5957,40.4285,40.4804,98000.0
2006-03-09 11:00:00,70.21,70.31,70.01,70.19,241500.0,40.4747,40.5323,40.3594,40.4631,241500.0
2006-03-09 12:00:00,70.18,70.29,70.09,70.25,272400.0,40.4574,40.5208,40.4055,40.4977,272400.0
2006-03-09 13:00:00,70.24,70.27,70.08,70.24,271200.0,40.492,40.5093,40.3997,40.492,271200.0
2006-03-09 14:00:00,70.23,70.25,70.06,70.08,232600.0,40.4862,40.4977,40.3882,40.3997,232600.0
2006-03-09 15:00:00,70.08,70.09,69.5,69.54,161300.0,40.3997,40.4055,40.0654,40.0884,161300.0
2006-03-10 09:30:00,69.1,69.47,69.01,69.47,204300.0,39.8348,40.0481,39.7829,40.0481,204300.0
2006-03-10 10:00:00,69.48,69.75,69.39,69.67,157300.0,40.0538,40.2095,40.002,40.1634,157300.0
2006-03-10 11:00:00,69.66,69.91,69.41,69.84,133600.0,40.1576,40.3017,40.0135,40.2614,133600.0
2006-03-10 12:00:00,69.83,70.13,69.83,69.87,90600.0,40.2556,40.4285,40.2556,40.2787,90600.0
2006-03-10 13:00:00,69.88,69.9,69.65,69.73,70200.0,40.2844,40.296,40.1518,40.198,70200.0
2006-03-10 14:00:00,69.74,69.92,69.56,69.59,79900.0,40.2037,40.3075,40.1,40.1172,79900.0
2006-03-10 15:00:00,69.58,70.01,69.52,69.93,153000.0,40.1115,40.3594,40.0769,40.3133,153000.0
2006-03-13 09:30:00,69.95,70.47,69.9,70.07,238500.0,40.3248,40.6245,40.296,40.394,238500.0
2006-03-13 10:00:00,70.09,70.17,69.96,70.09,116100.0,40.4055,40.4516,40.3305,40.4055,116100.0
2006-03-13 11:00:00,70.09,70.12,69.67,69.67,117200.0,40.4055,40.4228,40.1634,40.1634,117200.0
2006-03-13 12:00:00,69.69,69.98,69.56,69.97,84400.0,40.1749,40.3421,40.1,40.3363,84400.0
2006-03-13 13:00:00,69.95,69.97,69.7,69.93,114100.0,40.3248,40.3363,40.1807,40.3133,114100.0
2006-03-13 14:00:00,69.91,70.11,69.9,70.02,115000.0,40.3017,40.417,40.296,40.3651,115000.0
2006-03-13 15:00:00,70.01,70.16,69.95,70.07,126400.0,40.3594,40.4458,40.3248,40.394,126400.0
2006-03-14 09:30:00,69.8,69.89,69.41,69.74,1142000.0,40.2383,40.2902,40.0135,40.2037,1142000.0
2006-03-14 10:00:00,69.74,69.75,69.56,69.58,552700.0,40.2037,40.2095,40.1,40.1115,552700.0
2006-03-14 11:00:00,69.55,69.91,69.53,69.9,200800.0,40.0942,40.3017,40.0827,40.296,200800.0
2006-03-14 12:00:00,69.91,70.24,69.77,70.14,157500.0,40.3017,40.492,40.221,40.4343,157500.0
2006-03-14 13:00:00,70.13,70.49,70.07,70.37,110100.0,40.4285,40.6361,40.394,40.5669,110100.0
2006-03-14 14:00:00,70.38,70.63,70.3,70.63,88300.0,40.5727,40.7168,40.5265,40.7168,88300.0
2006-03-14 15:00:00,70.63,70.86,70.63,70.73,247400.0,40.7168,40.8494,40.7168,40.7744,247400.0
2006-03-15 09:30:00,70.3,70.45,69.87,70.05,134200.0,40.5265,40.613,40.2787,40.3824,134200.0
2006-03-15 10:00:00,70.05,70.1,69.74,69.86,235400.0,40.3824,40.4113,40.2037,40.2729,235400.0
2006-03-15 11:00:00,69.86,70.09,69.86,69.99,115800.0,40.2729,40.4055,40.2729,40.3478,115800.0
2006-03-15 12:00:00,69.99,70.1,69.58,69.59,215700.0,40.3478,40.4113,40.1115,40.1172,215700.0
2006-03-15 13:00:00,69.61,69.64,69.41,69.62,211600.0,40.1288,40.1461,40.0135,40.1345,211600.0
2006-03-15 14:00:00,69.63,70.01,69.58,69.76,269400.0,40.1403,40.3594,40.1115,40.2152,269400.0
2006-03-15 15:00:00,69.74,69.9,69.59,69.85,346600.0,40.2037,40.296,40.1172,40.2671,346600.0
2006-03-16 09:30:00,70.24,70.24,69.7,69.7,98800.0,40.492,40.492,40.1807,40.1807,98800.0
2006-03-16 10:00:00,69.7,69.93,69.63,69.79,211700.0,40.1807,40.3133,40.1403,40.2325,211700.0
2006-03-16 11:00:00,69.78,69.8,69.46,69.58,193600.0,40.2268,40.2383,40.0423,40.1115,193600.0
2006-03-16 12:00:00,69.59,69.8,69.57,69.64,148100.0,40.1172,40.2383,40.1057,40.1461,148100.0
2006-03-16 13:00:00,69.67,69.69,69.39,69.41,99800.0,40.1634,40.1749,40.002,40.0135,99800.0
2006-03-16 14:00:00,69.4,69.64,69.29,69.32,263200.0,40.0077,40.1461,39.9443,39.9616,263200.0
2006-03-16 15:00:00,69.32,69.51,69.29,69.51,247200.0,39.9616,40.0711,39.9443,40.0711,247200.0
2006-03-17 09:30:00,70.41,70.41,69.75,69.85,402900.0,40.59,40.59,40.2095,40.2671,402900.0
2006-03-17 10:00:00,69.84,69.9,69.75,69.83,161300.0,40.2614,40.296,40.2095,40.2556,161300.0
2006-03-17 11:00:00,69.82,70.0,69.79,69.9,118800.0,40.2498,40.3536,40.2325,40.296,118800.0
2006-03-17 12:00:00,69.88,69.96,69.78,69.83,135000.0,40.2844,40.3305,40.2268,40.2556,135000.0
2006-03-17 13:00:00,69.81,69.87,69.75,69.79,104700.0,40.2441,40.2787,40.2095,40.2325,104700.0
2006-03-17 14:00:00,69.8,69.93,69.76,69.84,115400.0,40.2383,40.3133,40.2152,40.2614,115400.0
2006-03-17 15:00:00,69.85,69.96,69.73,69.74,222000.0,40.2671,40.3305,40.198,40.2037,222000.0
2006-03-20 09:30:00,69.7,69.82,69.56,69.58,88600.0,40.1807,40.2498,40.1,40.1115,88600.0
2006-03-20 10:00:00,69.65,69.75,69.35,69.5,197300.0,40.1518,40.2095,39.9789,40.0654,197300.0
2006-03-20 11:00:00,69.53,69.95,69.51,69.91,106600.0,40.0827,40.3248,40.0711,40.3017,106600.0
2006-03-20 12:00:00,69.91,69.93,69.71,69.88,60300.0,40.3017,40.3133,40.1864,40.2844,60300.0
2006-03-20 13:00:00,69.86,69.96,69.77,69.85,66900.0,40.2729,40.3305,40.221,40.2671,66900.0
2006-03-20 14:00:00,69.86,69.91,69.83,69.91,106900.0,40.2729,40.3017,40.2556,40.3017,106900.0
2006-03-20 15:00:00,69.92,70.26,69.9,70.11,163000.0,40.3075,40.5035,40.296,40.417,163000.0
2006-03-21 09:30:00,69.69,70.01,69.65,69.79,237100.0,40.1749,40.3594,40.1518,40.2325,237100.0
2006-03-21 10:00:00,69.83,69.83,69.26,69.36,196800.0,40.2556,40.2556,39.927,39.9847,196800.0
2006-03-21 11:00:00,69.36,69.71,69.28,69.69,215500.0,39.9847,40.1864,39.9385,40.1749,215500.0
2006-03-21 12:00:00,69.7,69.85,69.0,69.72,217700.0,40.1807,40.2671,39.7771,40.1922,217700.0
2006-03-21 13:00:00,69.71,69.74,69.32,69.43,203100.0,40.1864,40.2037,39.9616,40.025,203100.0
2006-03-21 14:00:00,69.45,69.46,69.18,69.33,193800.0,40.0365,40.0423,39.8809,39.9674,193800.0
2006-03-21 15:00:00,69.33,69.44,69.28,69.43,212500.0,39.9674,40.0308,39.9385,40.025,212500.0
2006-03-22 09:30:00,69.54,69.69,69.28,69.69,174000.0,40.0884,40.1749,39.9385,40.1749,174000.0
2006-03-22 10:00:00,69.69,69.75,69.37,69.45,153200.0,40.1749,40.2095,39.9904,40.0365,153200.0
2006-03-22 11:00:00,69.46,69.6,69.41,69.54,386300.0,40.0423,40.123,40.0135,40.0884,386300.0
2006-03-22 12:00:00,69.54,69.55,69.46,69.54,58900.0,40.0884,40.0942,40.0423,40.0884,58900.0
2006-03-22 13:00:00,69.53,69.58,69.51,69.55,94500.0,40.0827,40.1115,40.0711,40.0942,94500.0
2006-03-22 14:00:00,69.56,69.74,69.47,69.71,132500.0,40.1,40.2037,40.0481,40.1864,132500.0
2006-03-22 15:00:00,69.71,70.26,69.67,70.09,389700.0,40.1864,40.5035,40.1634,40.4055,389700.0
2006-03-23 09:30:00,70.04,70.13,69.65,69.68,211200.0,40.3767,40.4285,40.1518,40.1691,211200.0
2006-03-23 10:00:00,69.7,69.86,69.46,69.51,142300.0,40.1807,40.2729,40.0423,40.0711,142300.0
2006-03-23 11:00:00,69.52,69.84,69.45,69.76,78700.0,40.0769,40.2614,40.0365,40.2152,78700.0
2006-03-23 12:00:00,69.75,69.83,69.68,69.71,76100.0,40.2095,40.2556,40.1691,40.1864,76100.0
2006-03-23 13:00:00,69.71,69.76,69.61,69.72,62200.0,40.1864,40.2152,40.1288,40.1922,62200.0
2006-03-23 14:00:00,69.72,69.75,69.51,69.68,79500.0,40.1922,40.2095,40.0711,40.1691,79500.0
2006-03-23 15:00:00,69.67,69.85,69.62,69.8,99200.0,40.1634,40.2671,40.1345,40.2383,99200.0
2006-03-24 09:30:00,69.61,69.63,69.23,69.29,62600.0,40.1288,40.1403,39.9097,39.9443,62600.0
2006-03-24 10:00:00,69.29,69.77,69.24,69.73,83500.0,39.9443,40.221,39.9155,40.198,83500.0
2006-03-24 11:00:00,69.7,69.82,69.64,69.78,69400.0,40.1807,40.2498,40.1461,40.2268,69400.0
2006-03-24 12:00:00,69.79,69.88,69.7,69.72,64800.0,40.2325,40.2844,40.1807,40.1922,64800.0
2006-03-24 13:00:00,69.72,69.82,69.65,69.82,95400.0,40.1922,40.2498,40.1518,40.2498,95400.0
2006-03-24 14:00:00,69.8,69.85,69.65,69.76,68100.0,40.2383,40.2671,40.1518,40.2152,68100.0
2006-03-24 15:00:00,69.76,69.89,69.75,69.76,118800.0,40.2152,40.2902,40.2095,40.2152,118800.0
2006-03-27 09:30:00,69.36,69.57,69.25,69.37,85600.0,39.9847,40.1057,39.9212,39.9904,85600.0
2006-03-27 10:00:00,69.36,69.44,69.17,69.31,76300.0,39.9847,40.0308,39.8751,39.9558,76300.0
2006-03-27 11:00:00,69.3,69.52,69.2,69.47,118500.0,39.9501,40.0769,39.8924,40.0481,118500.0
2006-03-27 12:00:00,69.47,69.7,69.42,69.64,46000.0,40.0481,40.1807,40.0192,40.1461,46000.0
2006-03-27 13:00:00,69.67,69.75,69.55,69.64,113100.0,40.1634,40.2095,40.0942,40.1461,113100.0
2006-03-27 14:00:00,69.69,69.83,69.67,69.76,55500.0,40.1749,40.2556,40.1634,40.2152,55500.0
2006-03-27 15:00:00,69.76,69.83,69.69,69.72,83800.0,40.2152,40.2556,40.1749,40.1922,83800.0
2006-03-28 09:30:00,69.76,69.76,69.15,69.58,48000.0,40.2152,40.2152,39.8636,40.1115,48000.0
2006-03-28 10:00:00,69.58,69.65,69.34,69.38,84100.0,40.1115,40.1518,39.9731,39.9962,84100.0
2006-03-28 11:00:00,69.37,69.54,69.34,69.51,54100.0,39.9904,40.0884,39.9731,40.0711,54100.0
2006-03-28 12:00:00,69.51,69.85,69.51,69.7,72200.0,40.0711,40.2671,40.0711,40.1807,72200.0
2006-03-28 13:00:00,69.69,69.7,69.56,69.62,51400.0,40.1749,40.1807,40.1,40.1345,51400.0
2006-03-28 14:00:00,69.64,69.72,68.95,69.0,185600.0,40.1461,40.1922,39.7483,39.7771,185600.0
2006-03-28 15:00:00,69.03,69.03,68.52,68.68,228500.0,39.7944,39.7944,39.5004,39.5927,228500.0
2006-03-29 09:30:00,68.78,69.0,68.26,68.39,60800.0,39.6503,39.7771,39.3505,39.4255,60800.0
2006-03-29 10:00:00,68.31,68.55,68.26,68.38,101600.0,39.3794,39.5177,39.3505,39.4197,101600.0
2006-03-29 11:00:00,68.4,68.79,68.34,68.55,105700.0,39.4312,39.6561,39.3966,39.5177,105700.0
2006-03-29 12:00:00,68.56,68.65,68.5,68.54,96000.0,39.5235,39.5754,39.4889,39.5119,96000.0
2006-03-29 13:00:00,68.55,68.74,68.42,68.43,75600.0,39.5177,39.6272,39.4428,39.4485,75600.0
2006-03-29 14:00:00,68.43,68.51,68.23,68.48,163800.0,39.4485,39.4946,39.3332,39.4774,163800.0
2006-03-29 15:00:00,68.48,68.57,68.41,68.46,195200.0,39.4774,39.5292,39.437,39.4658,195200.0
2006-03-30 09:30:00,68.26,68.47,67.8,68.12,88200.0,39.3505,39.4716,39.0853,39.2698,88200.0
2006-03-30 10:00:00,68.12,68.29,67.6,67.64,104300.0,39.2698,39.3678,38.9701,38.9931,104300.0
2006-03-30 11:00:00,67.64,67.64,67.32,67.53,230200.0,38.9931,38.9931,38.8086,38.9297,230200.0
2006-03-30 12:00:00,67.54,67.56,67.21,67.41,195900.0,38.9355,38.947,38.7452,38.8605,195900.0
2006-03-30 13:00:00,67.41,67.41,66.81,67.11,369600.0,38.8605,38.8605,38.5146,38.6876,369600.0
2006-03-30 14:00:00,67.11,67.23,66.74,66.76,223200.0,38.6876,38.7568,38.4743,38.4858,223200.0
2006-03-30 15:00:00,66.76,67.05,66.74,66.97,388500.0,38.4858,38.653,38.4743,38.6069,388500.0
2006-03-31 09:30:00,67.37,67.48,67.14,67.45,110200.0,38.8375,38.9009,38.7049,38.8836,110200.0
2006-03-31 10:00:00,67.45,67.67,67.23,67.46,196400.0,38.8836,39.0104,38.7568,38.8893,196400.0
2006-03-31 11:00:00,67.46,67.64,67.38,67.38,117700.0,38.8893,38.9931,38.8432,38.8432,117700.0
2006-03-31 12:00:00,67.41,67.46,67.24,67.28,101000.0,38.8605,38.8893,38.7625,38.7856,101000.0
2006-03-31 13:00:00,67.27,67.33,67.13,67.29,190300.0,38.7798,38.8144,38.6991,38.7913,190300.0
2006-03-31 14:00:00,67.29,67.55,67.26,67.55,299900.0,38.7913,38.9412,38.774,38.9412,299900.0
2006-03-31 15:00:00,67.56,67.58,67.26,67.31,308400.0,38.947,38.9585,38.774,38.8029,308400.0
2006-04-03 09:30:00,67.37,67.65,67.04,67.49,119700.0,38.8375,38.9989,38.6472,38.9066,119700.0
2006-04-03 10:00:00,67.5,68.13,67.33,68.06,215000.0,38.9124,39.2756,38.8144,39.2352,215000.0
2006-04-03 11:00:00,68.05,68.21,67.75,68.06,130900.0,39.2295,39.3217,39.0565,39.2352,130900.0
2006-04-03 12:00:00,68.03,68.05,67.81,67.9,124600.0,39.2179,39.2295,39.0911,39.143,124600.0
2006-04-03 13:00:00,67.91,67.98,67.81,67.96,125800.0,39.1488,39.1891,39.0911,39.1776,125800.0
2006-04-03 14:00:00,67.96,67.98,67.72,67.75,156500.0,39.1776,39.1891,39.0392,39.0565,156500.0
2006-04-03 15:00:00,67.75,67.93,67.09,67.26,257500.0,39.0565,39.1603,38.676,38.774,257500.0
2006-04-04 09:30:00,67.09,67.14,66.81,66.97,109500.0,38.676,38.7049,38.5146,38.6069,109500.0
2006-04-04 10:00:00,66.99,67.45,66.99,67.32,136000.0,38.6184,38.8836,38.6184,38.8086,136000.0
2006-04-04 11:00:00,67.32,67.58,67.28,67.51,146100.0,38.8086,38.9585,38.7856,38.9182,146100.0
2006-04-04 12:00:00,67.52,67.94,67.51,67.91,110000.0,38.9239,39.1661,38.9182,39.1488,110000.0
2006-04-04 13:00:00,67.92,68.01,67.76,67.98,103800.0,39.1545,39.2064,39.0623,39.1891,103800.0
2006-04-04 14:00:00,67.99,68.06,67.81,67.89,131500.0,39.1949,39.2352,39.0911,39.1372,131500.0
2006-04-04 15:00:00,67.91,68.04,67.7,67.71,183600.0,39.1488,39.2237,39.0277,39.0335,183600.0
2006-04-05 09:30:00,67.5,67.7,67.47,67.51,94600.0,38.9124,39.0277,38.8951,38.9182,94600.0
2006-04-05 10:00:00,67.51,67.7,67.37,67.5,138500.0,38.9182,39.0277,38.8375,38.9124,138500.0
2006-04-05 11:00:00,67.51,67.65,67.43,67.59,111300.0,38.9182,38.9989,38.8721,38.9643,111300.0
2006-04-05 12:00:00,67.59,68.04,67.5,67.92,124400.0,38.9643,39.2237,38.9124,39.1545,124400.0
2006-04-05 13:00:00,67.93,68.14,67.69,67.79,87800.0,39.1603,39.2814,39.0219,39.0796,87800.0
2006-04-05 14:00:00,67.8,67.91,67.65,67.91,71700.0,39.0853,39.1488,38.9989,39.1488,71700.0
2006-04-05 15:00:00,67.9,67.99,67.6,67.76,183600.0,39.143,39.1949,38.9701,39.0623,183600.0
2006-04-06 09:30:00,68.47,68.47,68.15,68.25,272900.0,39.4716,39.4716,39.2871,39.3448,272900.0
2006-04-06 10:00:00,68.25,68.95,68.24,68.95,262500.0,39.3448,39.7483,39.339,39.7483,262500.0
2006-04-06 11:00:00,68.95,69.0,68.48,68.48,223500.0,39.7483,39.7771,39.4774,39.4774,223500.0
2006-04-06 12:00:00,68.48,68.88,67.82,67.9,187700.0,39.4774,39.7079,39.0969,39.143,187700.0
2006-04-06 13:00:00,67.92,68.37,67.87,68.34,119900.0,39.1545,39.4139,39.1257,39.3966,119900.0
2006-04-06 14:00:00,68.34,68.45,68.1,68.22,159200.0,39.3966,39.4601,39.2583,39.3275,159200.0
2006-04-06 15:00:00,68.25,68.28,67.75,67.77,200800.0,39.3448,39.3621,39.0565,39.0681,200800.0
2006-04-07 09:30:00,68.02,68.44,67.87,67.91,92100.0,39.2122,39.4543,39.1257,39.1488,92100.0
2006-04-07 10:00:00,67.9,67.99,67.48,67.67,143300.0,39.143,39.1949,38.9009,39.0104,143300.0
2006-04-07 11:00:00,67.69,67.77,67.31,67.37,116100.0,39.0219,39.0681,38.8029,38.8375,116100.0
2006-04-07 12:00:00,67.37,67.4,67.11,67.13,97500.0,38.8375,38.8548,38.6876,38.6991,97500.0
2006-04-07 13:00:00,67.12,67.26,66.92,67.0,116600.0,38.6933,38.774,38.578,38.6242,116600.0
2006-04-07 14:00:00,66.98,67.52,66.95,67.36,141100.0,38.6126,38.9239,38.5953,38.8317,141100.0
2006-04-07 15:00:00,67.36,67.36,67.09,67.13,278300.0,38.8317,38.8317,38.676,38.6991,278300.0
2006-04-10 09:30:00,67.42,67.45,67.25,67.26,191700.0,38.8663,38.8836,38.7683,38.774,191700.0
2006-04-10 10:00:00,67.26,67.45,67.1,67.1,311100.0,38.774,38.8836,38.6818,38.6818,311100.0
2006-04-10 11:00:00,67.09,67.26,66.91,67.15,238200.0,38.676,38.774,38.5723,38.7106,238200.0
2006-04-10 12:00:00,67.15,67.31,66.96,66.96,134000.0,38.7106,38.8029,38.6011,38.6011,134000.0
2006-04-10 13:00:00,66.96,66.98,66.66,66.74,147700.0,38.6011,38.6126,38.4282,38.4743,147700.0
2006-04-10 14:00:00,66.75,66.81,66.38,66.53,269400.0,38.48,38.5146,38.2667,38.3532,269400.0
2006-04-10 15:00:00,66.51,67.04,66.47,67.01,383100.0,38.3417,38.6472,38.3186,38.6299,383100.0
2006-04-11 09:30:00,66.47,66.88,66.32,66.65,120900.0,38.6376,38.8759,38.5504,38.7422,120900.0
2006-04-11 10:00:00,66.65,66.73,65.94,66.28,177600.0,38.7422,38.7887,38.3295,38.5272,177600.0
2006-04-11 11:00:00,66.3,66.42,66.19,66.28,77100.0,38.5388,38.6085,38.4749,38.5272,77100.0
2006-04-11 12:00:00,66.27,66.47,66.2,66.45,86800.0,38.5214,38.6376,38.4807,38.626,86800.0
2006-04-11 13:00:00,66.45,66.59,66.22,66.25,148400.0,38.626,38.7074,38.4923,38.5097,148400.0
2006-04-11 14:00:00,66.25,66.29,65.91,65.99,148200.0,38.5097,38.533,38.3121,38.3586,148200.0
2006-04-11 15:00:00,66.01,66.04,65.77,66.04,277300.0,38.3702,38.3877,38.2307,38.3877,277300.0
2006-04-12 09:30:00,66.15,66.49,66.15,66.24,118400.0,38.4516,38.6492,38.4516,38.5039,118400.0
2006-04-12 10:00:00,66.28,66.38,65.8,66.07,171300.0,38.5272,38.5853,38.2482,38.4051,171300.0
2006-04-12 11:00:00,66.08,66.1,65.94,66.01,332800.0,38.4109,38.4225,38.3295,38.3702,332800.0
2006-04-12 12:00:00,66.0,66.02,65.85,65.92,130600.0,38.3644,38.376,38.2772,38.3179,130600.0
2006-04-12 13:00:00,65.95,65.97,65.8,65.81,122700.0,38.3353,38.347,38.2482,38.254,122700.0
2006-04-12 14:00:00,65.83,65.95,65.74,65.75,196700.0,38.2656,38.3353,38.2133,38.2191,196700.0
2006-04-12 15:00:00,65.75,66.1,65.74,66.07,286100.0,38.2191,38.4225,38.2133,38.4051,286100.0
2006-04-13 09:30:00,66.05,66.1,65.3,65.42,160300.0,38.3935,38.4225,37.9575,38.0273,160300.0
2006-04-13 10:00:00,65.42,66.3,65.42,66.25,240300.0,38.0273,38.5388,38.0273,38.5097,240300.0
2006-04-13 11:00:00,66.23,66.3,66.08,66.11,202000.0,38.4981,38.5388,38.4109,38.4284,202000.0
2006-04-13 12:00:00,66.11,66.39,66.11,66.26,120500.0,38.4284,38.5911,38.4284,38.5155,120500.0
2006-04-13 13:00:00,66.22,66.22,65.98,66.04,130100.0,38.4923,38.4923,38.3528,38.3877,130100.0
2006-04-13 14:00:00,66.03,66.04,65.82,65.91,136200.0,38.3819,38.3877,38.2598,38.3121,136200.0
2006-04-13 15:00:00,65.94,65.94,65.85,65.89,218200.0,38.3295,38.3295,38.2772,38.3005,218200.0
2006-04-17 09:30:00,66.5,67.12,66.42,66.98,291500.0,38.6551,39.0154,38.6085,38.9341,291500.0
2006-04-17 10:00:00,66.98,67.0,66.49,66.63,285000.0,38.9341,38.9457,38.6492,38.7306,285000.0
2006-04-17 11:00:00,66.57,66.79,66.52,66.64,191400.0,38.6957,38.8236,38.6667,38.7364,191400.0
2006-04-17 12:00:00,66.61,66.64,66.15,66.16,179200.0,38.719,38.7364,38.4516,38.4574,179200.0
2006-04-17 13:00:00,66.16,66.24,65.97,66.06,187800.0,38.4574,38.5039,38.347,38.3993,187800.0
2006-04-17 14:00:00,66.07,66.22,65.95,66.08,234300.0,38.4051,38.4923,38.3353,38.4109,234300.0
2006-04-17 15:00:00,66.08,66.21,66.06,66.18,398700.0,38.4109,38.4865,38.3993,38.469,398700.0
2006-04-18 09:30:00,66.43,67.07,66.43,67.0,150900.0,38.6144,38.9864,38.6144,38.9457,150900.0
2006-04-18 10:00:00,66.99,67.22,66.97,67.17,280100.0,38.9399,39.0736,38.9283,39.0445,280100.0
2006-04-18 11:00:00,67.18,67.35,67.08,67.33,527400.0,39.0503,39.1491,38.9922,39.1375,527400.0
2006-04-18 12:00:00,67.34,67.49,67.12,67.45,400400.0,39.1433,39.2305,39.0154,39.2073,400400.0
2006-04-18 13:00:00,67.46,67.51,67.3,67.34,273800.0,39.2131,39.2421,39.1201,39.1433,273800.0
2006-04-18 14:00:00,67.33,68.02,67.33,67.94,464500.0,39.1375,39.5386,39.1375,39.4921,464500.0
2006-04-18 15:00:00,67.95,68.45,67.92,68.21,646600.0,39.4979,39.7885,39.4805,39.649,646600.0
2006-04-19 09:30:00,68.19,68.62,68.05,68.31,172300.0,39.6374,39.8874,39.556,39.7072,172300.0
2006-04-19 10:00:00,68.31,69.8,68.31,68.9,481600.0,39.7072,40.5733,39.7072,40.0501,481600.0
2006-04-19 11:00:00,68.87,69.07,68.8,69.02,318900.0,40.0327,40.1489,39.992,40.1199,318900.0
2006-04-19 12:00:00,68.98,69.27,68.96,69.11,157600.0,40.0966,40.2652,40.085,40.1722,157600.0
2006-04-19 13:00:00,69.11,69.2,68.89,68.99,181900.0,40.1722,40.2245,40.0443,40.1024,181900.0
2006-04-19 14:00:00,68.98,69.02,68.49,68.66,383600.0,40.0966,40.1199,39.8118,39.9106,383600.0
2006-04-19 15:00:00,68.64,68.93,68.64,68.81,319300.0,39.899,40.0676,39.899,39.9978,319300.0
2006-04-20 09:30:00,68.3,69.31,68.3,69.17,170600.0,39.7014,40.2884,39.7014,40.2071,170600.0
2006-04-20 10:00:00,69.18,69.85,69.08,69.78,398300.0,40.2129,40.6023,40.1548,40.5616,398300.0
2006-04-20 11:00:00,69.77,69.78,69.4,69.72,179000.0,40.5558,40.5616,40.3408,40.5268,179000.0
2006-04-20 12:00:00,69.73,69.82,69.62,69.7,153900.0,40.5326,40.5849,40.4686,40.5151,153900.0
2006-04-20 13:00:00,69.7,69.83,69.66,69.74,180200.0,40.5151,40.5907,40.4919,40.5384,180200.0
2006-04-20 14:00:00,69.71,69.86,69.64,69.81,156300.0,40.521,40.6081,40.4803,40.5791,156300.0
2006-04-20 15:00:00,69.81,69.89,69.4,69.57,278700.0,40.5791,40.6256,40.3408,40.4396,278700.0
2006-04-21 09:30:00,70.14,70.14,69.63,69.99,249000.0,40.7709,40.7709,40.4745,40.6837,249000.0
2006-04-21 10:00:00,69.99,70.07,69.79,69.98,216400.0,40.6837,40.7302,40.5675,40.6779,216400.0
2006-04-21 11:00:00,69.98,70.15,69.85,69.93,269300.0,40.6779,40.7767,40.6023,40.6488,269300.0
2006-04-21 12:00:00,69.93,70.0,69.73,69.8,265600.0,40.6488,40.6895,40.5326,40.5733,265600.0
2006-04-21 13:00:00,69.78,69.78,69.26,69.46,120200.0,40.5616,40.5616,40.2594,40.3756,120200.0
2006-04-21 14:00:00,69.47,69.67,69.4,69.44,244600.0,40.3814,40.4977,40.3408,40.364,244600.0
2006-04-21 15:00:00,69.44,69.7,69.2,69.65,392500.0,40.364,40.5151,40.2245,40.4861,392500.0
2006-04-24 09:30:00,69.94,69.94,69.39,69.53,135100.0,40.6547,40.6547,40.3349,40.4163,135100.0
2006-04-24 10:00:00,69.52,69.75,69.48,69.65,244400.0,40.4105,40.5442,40.3873,40.4861,244400.0
2006-04-24 11:00:00,69.67,69.73,69.15,69.25,169900.0,40.4977,40.5326,40.1954,40.2536,169900.0
2006-04-24 12:00:00,69.24,69.66,69.16,69.55,127000.0,40.2478,40.4919,40.2013,40.428,127000.0
2006-04-24 13:00:00,69.53,69.68,69.49,69.64,85900.0,40.4163,40.5035,40.3931,40.4803,85900.0
2006-04-24 14:00:00,69.65,69.75,69.63,69.73,112900.0,40.4861,40.5442,40.4745,40.5326,112900.0
2006-04-24 15:00:00,69.73,69.92,69.6,69.63,186700.0,40.5326,40.643,40.457,40.4745,186700.0
2006-04-25 09:30:00,69.61,69.66,69.23,69.32,137100.0,40.4628,40.4919,40.2419,40.2943,137100.0
2006-04-25 10:00:00,69.34,69.48,69.26,69.28,445600.0,40.3059,40.3873,40.2594,40.271,445600.0
2006-04-25 11:00:00,69.29,69.51,69.23,69.24,191000.0,40.2768,40.4047,40.2419,40.2478,191000.0
2006-04-25 12:00:00,69.23,69.46,69.11,69.43,94900.0,40.2419,40.3756,40.1722,40.3582,94900.0
2006-04-25 13:00:00,69.43,69.47,69.23,69.3,129500.0,40.3582,40.3814,40.2419,40.2826,129500.0
2006-04-25 14:00:00,69.3,69.5,69.23,69.24,181000.0,40.2826,40.3989,40.2419,40.2478,181000.0
2006-04-25 15:00:00,69.24,69.55,69.07,69.31,260600.0,40.2478,40.428,40.1489,40.2884,260600.0
2006-04-26 09:30:00,69.67,69.97,69.58,69.73,124700.0,40.4977,40.6721,40.4454,40.5326,124700.0
2006-04-26 10:00:00,69.76,69.95,69.48,69.8,195500.0,40.55,40.6605,40.3873,40.5733,195500.0
2006-04-26 11:00:00,69.8,69.92,69.73,69.86,221500.0,40.5733,40.643,40.5326,40.6081,221500.0
2006-04-26 12:00:00,69.86,69.97,69.81,69.94,184200.0,40.6081,40.6721,40.5791,40.6547,184200.0
2006-04-26 13:00:00,69.95,69.98,69.8,69.97,139500.0,40.6605,40.6779,40.5733,40.6721,139500.0
2006-04-26 14:00:00,69.96,70.0,69.87,69.97,166800.0,40.6663,40.6895,40.614,40.6721,166800.0
2006-04-26 15:00:00,69.97,70.0,69.77,69.96,229600.0,40.6721,40.6895,40.5558,40.6663,229600.0
2006-04-27 09:30:00,69.51,69.86,69.41,69.7,79900.0,40.4047,40.6081,40.3466,40.5151,79900.0
2006-04-27 10:00:00,69.68,70.3,69.67,70.05,369300.0,40.5035,40.8639,40.4977,40.7186,369300.0
2006-04-27 11:00:00,70.05,70.35,70.02,70.26,279500.0,40.7186,40.893,40.7012,40.8407,279500.0
2006-04-27 12:00:00,70.26,70.69,70.26,70.43,226800.0,40.8407,41.0906,40.8407,40.9395,226800.0
2006-04-27 13:00:00,70.41,70.5,70.27,70.35,132000.0,40.9279,40.9802,40.8465,40.893,132000.0
2006-04-27 14:00:00,70.36,70.74,70.25,70.69,236300.0,40.8988,41.1197,40.8348,41.0906,236300.0
2006-04-27 15:00:00,70.7,70.8,70.27,70.6,324100.0,41.0964,41.1546,40.8465,41.0383,324100.0
2006-04-28 09:30:00,70.45,70.79,70.39,70.74,141300.0,40.9511,41.1487,40.9162,41.1197,141300.0
2006-04-28 10:00:00,70.74,71.51,70.74,71.35,289100.0,41.1197,41.5673,41.1197,41.4743,289100.0
2006-04-28 11:00:00,71.32,71.53,71.18,71.35,208900.0,41.4568,41.5789,41.3754,41.4743,208900.0
2006-04-28 12:00:00,71.35,71.38,71.2,71.38,105900.0,41.4743,41.4917,41.3871,41.4917,105900.0
2006-04-28 13:00:00,71.38,71.51,71.36,71.39,131600.0,41.4917,41.5673,41.4801,41.4975,131600.0
2006-04-28 14:00:00,71.4,71.44,71.26,71.42,167700.0,41.5033,41.5266,41.4219,41.5149,167700.0
2006-04-28 15:00:00,71.42,71.65,71.32,71.54,288600.0,41.5149,41.6486,41.4568,41.5847,288600.0
2006-05-01 09:30:00,71.36,71.88,71.36,71.7,96300.0,41.4801,41.7823,41.4801,41.6777,96300.0
2006-05-01 10:00:00,71.68,71.72,70.8,70.87,241200.0,41.6661,41.6893,41.1546,41.1952,241200.0
2006-05-01 11:00:00,70.86,71.09,70.68,71.09,119600.0,41.1894,41.3231,41.0848,41.3231,119600.0
2006-05-01 12:00:00,71.08,71.09,70.84,71.07,95600.0,41.3173,41.3231,41.1778,41.3115,95600.0
2006-05-01 13:00:00,71.08,71.12,70.94,70.99,69900.0,41.3173,41.3406,41.2359,41.265,69900.0
2006-05-01 14:00:00,70.99,71.01,70.65,70.68,154900.0,41.265,41.2766,41.0674,41.0848,154900.0
2006-05-01 15:00:00,70.68,70.73,69.81,70.07,393300.0,41.0848,41.1139,40.5791,40.7302,393300.0
2006-05-02 09:30:00,70.18,70.73,70.18,70.66,100800.0,40.7942,41.1139,40.7942,41.0732,100800.0
2006-05-02 10:00:00,70.66,70.8,70.38,70.69,188600.0,41.0732,41.1546,40.9104,41.0906,188600.0
2006-05-02 11:00:00,70.72,70.76,70.44,70.56,162400.0,41.108,41.1313,40.9453,41.015,162400.0
2006-05-02 12:00:00,70.56,70.71,70.51,70.56,130000.0,41.015,41.1022,40.986,41.015,130000.0
2006-05-02 13:00:00,70.56,70.68,70.48,70.65,138700.0,41.015,41.0848,40.9685,41.0674,138700.0
2006-05-02 14:00:00,70.63,70.71,70.42,70.54,167700.0,41.0557,41.1022,40.9337,41.0034,167700.0
2006-05-02 15:00:00,70.54,70.54,70.36,70.36,192600.0,41.0034,41.0034,40.8988,40.8988,192600.0
2006-05-03 09:30:00,70.2,70.54,70.16,70.35,69700.0,40.8058,41.0034,40.7825,40.893,69700.0
2006-05-03 10:00:00,70.33,70.33,69.93,70.07,90600.0,40.8813,40.8813,40.6488,40.7302,90600.0
2006-05-03 11:00:00,70.07,70.3,70.06,70.24,84600.0,40.7302,40.8639,40.7244,40.829,84600.0
2006-05-03 12:00:00,70.24,70.28,70.0,70.0,72300.0,40.829,40.8523,40.6895,40.6895,72300.0
2006-05-03 13:00:00,70.0,70.12,69.81,69.91,78000.0,40.6895,40.7593,40.5791,40.6372,78000.0
2006-05-03 14:00:00,69.88,70.0,69.7,69.9,114300.0,40.6198,40.6895,40.5151,40.6314,114300.0
2006-05-03 15:00:00,69.91,70.3,69.87,70.24,176500.0,40.6372,40.8639,40.614,40.829,176500.0
2006-05-04 09:30:00,70.25,70.61,70.25,70.4,80800.0,40.8348,41.0441,40.8348,40.922,80800.0
2006-05-04 10:00:00,70.41,70.75,70.34,70.71,243400.0,40.9279,41.1255,40.8872,41.1022,243400.0
2006-05-04 11:00:00,70.7,70.92,70.69,70.78,148800.0,41.0964,41.2243,41.0906,41.1429,148800.0
2006-05-04 12:00:00,70.79,70.87,70.6,70.6,85400.0,41.1487,41.1952,41.0383,41.0383,85400.0
2006-05-04 13:00:00,70.61,70.8,70.51,70.75,67700.0,41.0441,41.1546,40.986,41.1255,67700.0
2006-05-04 14:00:00,70.75,70.87,70.72,70.86,78300.0,41.1255,41.1952,41.108,41.1894,78300.0
2006-05-04 15:00:00,70.9,70.93,70.8,70.86,143300.0,41.2127,41.2301,41.1546,41.1894,143300.0
2006-05-05 09:30:00,71.05,71.26,70.94,70.96,144900.0,41.2999,41.4219,41.2359,41.2476,144900.0
2006-05-05 10:00:00,70.97,71.2,70.96,71.17,74800.0,41.2534,41.3871,41.2476,41.3696,74800.0
2006-05-05 11:00:00,71.19,71.57,71.13,71.52,112700.0,41.3812,41.6021,41.3464,41.5731,112700.0
2006-05-05 12:00:00,71.51,71.85,71.46,71.55,118900.0,41.5673,41.7649,41.5382,41.5905,118900.0
2006-05-05 13:00:00,71.57,71.67,71.51,71.61,92400.0,41.6021,41.6603,41.5673,41.6254,92400.0
2006-05-05 14:00:00,71.61,71.74,71.53,71.69,93100.0,41.6254,41.701,41.5789,41.6719,93100.0
2006-05-05 15:00:00,71.69,71.73,71.58,71.61,135800.0,41.6719,41.6951,41.6079,41.6254,135800.0
2006-05-08 09:30:00,71.67,72.0,71.66,71.91,133200.0,41.6603,41.8521,41.6545,41.7998,133200.0
2006-05-08 10:00:00,71.91,71.92,71.37,71.38,172800.0,41.7998,41.8056,41.4859,41.4917,172800.0
2006-05-08 11:00:00,71.39,71.4,71.14,71.14,122000.0,41.4975,41.5033,41.3522,41.3522,122000.0
2006-05-08 12:00:00,71.15,71.24,71.09,71.14,79600.0,41.358,41.4103,41.3231,41.3522,79600.0
2006-05-08 13:00:00,71.14,71.3,71.14,71.23,76800.0,41.3522,41.4452,41.3522,41.4045,76800.0
2006-05-08 14:00:00,71.24,71.3,71.11,71.18,89600.0,41.4103,41.4452,41.3347,41.3754,89600.0
2006-05-08 15:00:00,71.18,71.2,70.95,70.97,183600.0,41.3754,41.3871,41.2417,41.2534,183600.0
2006-05-09 09:30:00,70.8,70.86,70.61,70.69,81800.0,41.1546,41.1894,41.0441,41.0906,81800.0
2006-05-09 10:00:00,70.68,70.94,70.62,70.71,107200.0,41.0848,41.2359,41.0499,41.1022,107200.0
2006-05-09 11:00:00,70.71,71.1,70.71,71.0,117300.0,41.1022,41.3289,41.1022,41.2708,117300.0
2006-05-09 12:00:00,71.0,71.1,70.98,71.03,93700.0,41.2708,41.3289,41.2592,41.2882,93700.0
2006-05-09 13:00:00,71.01,71.07,70.96,71.04,91000.0,41.2766,41.3115,41.2476,41.2941,91000.0
2006-05-09 14:00:00,71.03,71.32,70.99,71.23,95900.0,41.2882,41.4568,41.265,41.4045,95900.0
2006-05-09 15:00:00,71.23,71.27,71.01,71.05,136800.0,41.4045,41.4278,41.2766,41.2999,136800.0
2006-05-10 09:30:00,70.99,71.22,70.88,71.22,95400.0,41.265,41.3987,41.2011,41.3987,95400.0
2006-05-10 10:00:00,71.21,71.31,71.09,71.09,181200.0,41.3929,41.451,41.3231,41.3231,181200.0
2006-05-10 11:00:00,71.09,71.11,70.94,70.96,86300.0,41.3231,41.3347,41.2359,41.2476,86300.0
2006-05-10 12:00:00,70.95,71.03,70.95,70.98,55300.0,41.2417,41.2882,41.2417,41.2592,55300.0
2006-05-10 13:00:00,70.98,71.02,70.94,70.97,196700.0,41.2592,41.2824,41.2359,41.2534,196700.0
2006-05-10 14:00:00,70.97,71.24,70.65,71.17,210300.0,41.2534,41.4103,41.0674,41.3696,210300.0
2006-05-10 15:00:00,71.15,71.26,70.95,71.1,100700.0,41.358,41.4219,41.2417,41.3289,100700.0
2006-05-11 09:30:00,70.95,71.06,70.83,70.87,190900.0,41.2417,41.3057,41.172,41.1952,190900.0
2006-05-11 10:00:00,70.9,70.98,70.66,70.76,285400.0,41.2127,41.2592,41.0732,41.1313,285400.0
2006-05-11 11:00:00,70.73,70.89,70.49,70.51,107600.0,41.1139,41.2069,40.9744,40.986,107600.0
2006-05-11 12:00:00,70.51,70.51,70.04,70.15,105900.0,40.986,40.986,40.7128,40.7767,105900.0
2006-05-11 13:00:00,70.14,70.21,69.54,69.6,157800.0,40.7709,40.8116,40.4221,40.457,157800.0
2006-05-11 14:00:00,69.61,69.69,69.25,69.35,161700.0,40.4628,40.5093,40.2536,40.3117,161700.0
2006-05-11 15:00:00,69.36,69.78,69.3,69.66,252600.0,40.3175,40.5616,40.2826,40.4919,252600.0
2006-05-12 09:30:00,69.74,70.01,69.38,70.01,81400.0,40.5384,40.6953,40.3291,40.6953,81400.0
2006-05-12 10:00:00,70.0,70.15,69.5,69.66,208300.0,40.6895,40.7767,40.3989,40.4919,208300.0
2006-05-12 11:00:00,69.69,69.86,69.52,69.72,154300.0,40.5093,40.6081,40.4105,40.5268,154300.0
2006-05-12 12:00:00,69.71,69.85,69.15,69.15,98900.0,40.521,40.6023,40.1954,40.1954,98900.0
2006-05-12 13:00:00,69.15,69.26,69.07,69.23,73700.0,40.1954,40.2594,40.1489,40.2419,73700.0
2006-05-12 14:00:00,69.23,69.53,69.12,69.12,78000.0,40.2419,40.4163,40.178,40.178,78000.0
2006-05-12 15:00:00,69.11,69.23,68.73,68.8,228700.0,40.1722,40.2419,39.9513,39.992,228700.0
2006-05-15 09:30:00,68.76,69.42,68.73,69.35,131500.0,39.9687,40.3524,39.9513,40.3117,131500.0
2006-05-15 10:00:00,69.33,69.43,68.87,69.29,171500.0,40.3001,40.3582,40.0327,40.2768,171500.0
2006-05-15 11:00:00,69.28,69.68,69.26,69.55,92800.0,40.271,40.5035,40.2594,40.428,92800.0
2006-05-15 12:00:00,69.54,69.76,69.52,69.72,65600.0,40.4221,40.55,40.4105,40.5268,65600.0
2006-05-15 13:00:00,69.71,69.77,69.19,69.26,83800.0,40.521,40.5558,40.2187,40.2594,83800.0
2006-05-15 14:00:00,69.26,69.53,69.21,69.24,105200.0,40.2594,40.4163,40.2303,40.2478,105200.0
2006-05-15 15:00:00,69.24,69.66,69.21,69.56,148600.0,40.2478,40.4919,40.2303,40.4338,148600.0
2006-05-16 09:30:00,69.52,69.82,69.46,69.64,129900.0,40.4105,40.5849,40.3756,40.4803,129900.0
2006-05-16 10:00:00,69.65,69.88,69.53,69.66,173900.0,40.4861,40.6198,40.4163,40.4919,173900.0
2006-05-16 11:00:00,69.66,69.71,69.44,69.66,98600.0,40.4919,40.521,40.364,40.4919,98600.0
2006-05-16 12:00:00,69.66,69.8,69.63,69.8,90500.0,40.4919,40.5733,40.4745,40.5733,90500.0
2006-05-16 13:00:00,69.8,69.82,69.68,69.77,109500.0,40.5733,40.5849,40.5035,40.5558,109500.0
2006-05-16 14:00:00,69.76,69.79,69.58,69.61,89500.0,40.55,40.5675,40.4454,40.4628,89500.0
2006-05-16 15:00:00,69.62,69.76,69.57,69.57,152700.0,40.4686,40.55,40.4396,40.4396,152700.0
2006-05-17 09:30:00,68.88,69.21,68.6,68.86,139200.0,40.0385,40.2303,39.8757,40.0269,139200.0
2006-05-17 10:00:00,68.82,69.13,68.5,69.02,212200.0,40.0036,40.1838,39.8176,40.1199,212200.0
2006-05-17 11:00:00,69.02,69.02,68.33,68.67,225900.0,40.1199,40.1199,39.7188,39.9164,225900.0
2006-05-17 12:00:00,68.68,68.94,68.65,68.8,117400.0,39.9222,40.0734,39.9048,39.992,117400.0
2006-05-17 13:00:00,68.81,68.9,68.56,68.86,208300.0,39.9978,40.0501,39.8525,40.0269,208300.0
2006-05-17 14:00:00,68.86,68.89,68.28,68.39,129900.0,40.0269,40.0443,39.6897,39.7537,129900.0
2006-05-17 15:00:00,68.39,68.8,68.39,68.68,240400.0,39.7537,39.992,39.7537,39.9222,240400.0
2006-05-18 09:30:00,68.73,68.94,68.4,68.76,155200.0,39.9513,40.0734,39.7595,39.9687,155200.0
2006-05-18 10:00:00,68.76,69.22,68.66,68.99,210800.0,39.9687,40.2361,39.9106,40.1024,210800.0
2006-05-18 11:00:00,68.94,69.0,68.51,68.61,145200.0,40.0734,40.1082,39.8234,39.8816,145200.0
2006-05-18 12:00:00,68.61,68.85,68.4,68.5,180700.0,39.8816,40.0211,39.7595,39.8176,180700.0
2006-05-18 13:00:00,68.5,68.69,68.41,68.61,88800.0,39.8176,39.9281,39.7653,39.8816,88800.0
2006-05-18 14:00:00,68.61,68.68,68.32,68.43,118100.0,39.8816,39.9222,39.713,39.7769,118100.0
2006-05-18 15:00:00,68.43,68.44,67.94,67.94,289300.0,39.7769,39.7827,39.4921,39.4921,289300.0
2006-05-19 09:30:00,68.55,68.8,68.46,68.77,278900.0,39.8467,39.992,39.7944,39.9746,278900.0
2006-05-19 10:00:00,68.76,68.76,68.34,68.45,182600.0,39.9687,39.9687,39.7246,39.7885,182600.0
2006-05-19 11:00:00,68.45,68.86,67.99,68.09,246600.0,39.7885,40.0269,39.5212,39.5793,246600.0
2006-05-19 12:00:00,68.09,68.42,68.05,68.28,147000.0,39.5793,39.7711,39.556,39.6897,147000.0
2006-05-19 13:00:00,68.28,68.49,68.12,68.26,118200.0,39.6897,39.8118,39.5967,39.6781,118200.0
2006-05-19 14:00:00,68.26,68.58,68.25,68.37,137000.0,39.6781,39.8641,39.6723,39.742,137000.0
2006-05-19 15:00:00,68.4,68.58,68.25,68.43,156200.0,39.7595,39.8641,39.6723,39.7769,156200.0
2006-05-22 09:30:00,68.37,68.64,68.1,68.48,98300.0,39.742,39.899,39.5851,39.806,98300.0
2006-05-22 10:00:00,68.45,68.51,68.05,68.2,137500.0,39.7885,39.8234,39.556,39.6432,137500.0
2006-05-22 11:00:00,68.18,68.3,67.73,68.16,171300.0,39.6316,39.7014,39.37,39.62,171300.0
2006-05-22 12:00:00,68.15,68.38,68.04,68.14,268800.0,39.6142,39.7479,39.5502,39.6083,268800.0
2006-05-22 13:00:00,68.14,68.4,68.06,68.32,166000.0,39.6083,39.7595,39.5618,39.713,166000.0
2006-05-22 14:00:00,68.31,68.5,68.09,68.25,226400.0,39.7072,39.8176,39.5793,39.6723,226400.0
2006-05-22 15:00:00,68.24,68.54,68.18,68.31,315800.0,39.6665,39.8409,39.6316,39.7072,315800.0
2006-05-23 09:30:00,68.44,68.87,68.44,68.76,126200.0,39.7827,40.0327,39.7827,39.9687,126200.0
2006-05-23 10:00:00,68.78,69.09,68.72,68.9,152300.0,39.9804,40.1606,39.9455,40.0501,152300.0
2006-05-23 11:00:00,68.89,68.97,68.69,68.89,221100.0,40.0443,40.0908,39.9281,40.0443,221100.0
2006-05-23 12:00:00,68.89,68.99,68.77,68.88,162400.0,40.0443,40.1024,39.9746,40.0385,162400.0
2006-05-23 13:00:00,68.88,69.03,68.88,68.95,89400.0,40.0385,40.1257,40.0385,40.0792,89400.0
2006-05-23 14:00:00,68.94,69.03,68.75,69.02,185500.0,40.0734,40.1257,39.9629,40.1199,185500.0
2006-05-23 15:00:00,69.01,69.02,68.27,68.36,244700.0,40.1141,40.1199,39.6839,39.7362,244700.0
2006-05-24 09:30:00,68.41,68.74,67.95,68.7,116000.0,39.7653,39.9571,39.4979,39.9339,116000.0
2006-05-24 10:00:00,68.65,69.3,68.6,68.62,248500.0,39.9048,40.2826,39.8757,39.8874,248500.0
2006-05-24 11:00:00,68.62,68.62,67.83,68.47,146600.0,39.8874,39.8874,39.4282,39.8002,146600.0
2006-05-24 12:00:00,68.47,68.6,67.89,68.08,119100.0,39.8002,39.8757,39.463,39.5735,119100.0
2006-05-24 13:00:00,68.06,68.33,67.69,68.33,167300.0,39.5618,39.7188,39.3468,39.7188,167300.0
2006-05-24 14:00:00,68.33,68.71,68.12,68.46,238400.0,39.7188,39.9397,39.5967,39.7944,238400.0
2006-05-24 15:00:00,68.48,68.86,68.26,68.66,216500.0,39.806,40.0269,39.6781,39.9106,216500.0
2006-05-25 09:30:00,69.0,69.14,68.84,68.95,55200.0,40.1082,40.1896,40.0152,40.0792,55200.0
2006-05-25 10:00:00,68.96,69.09,68.67,68.99,142500.0,40.085,40.1606,39.9164,40.1024,142500.0
2006-05-25 11:00:00,68.97,69.23,68.93,69.23,104500.0,40.0908,40.2419,40.0676,40.2419,104500.0
2006-05-25 12:00:00,69.23,69.23,68.79,68.92,60600.0,40.2419,40.2419,39.9862,40.0617,60600.0
2006-05-25 13:00:00,68.9,68.9,68.58,68.63,67100.0,40.0501,40.0501,39.8641,39.8932,67100.0
2006-05-25 14:00:00,68.62,69.13,68.62,69.05,144300.0,39.8874,40.1838,39.8874,40.1373,144300.0
2006-05-25 15:00:00,69.05,69.21,68.92,69.21,120400.0,40.1373,40.2303,40.0617,40.2303,120400.0
2006-05-26 09:30:00,69.48,69.67,69.2,69.5,50900.0,40.3873,40.4977,40.2245,40.3989,50900.0
2006-05-26 10:00:00,69.49,69.66,68.95,69.06,132400.0,40.3931,40.4919,40.0792,40.1431,132400.0
2006-05-26 11:00:00,69.07,69.25,69.05,69.22,101500.0,40.1489,40.2536,40.1373,40.2361,101500.0
2006-05-26 12:00:00,69.22,69.24,69.09,69.18,63500.0,40.2361,40.2478,40.1606,40.2129,63500.0
2006-05-26 13:00:00,69.17,69.25,69.05,69.09,60900.0,40.2071,40.2536,40.1373,40.1606,60900.0
2006-05-26 14:00:00,69.08,69.08,68.82,68.87,62500.0,40.1548,40.1548,40.0036,40.0327,62500.0
2006-05-26 15:00:00,68.85,69.0,68.82,69.0,121000.0,40.0211,40.1082,40.0036,40.1082,121000.0
2006-05-30 09:30:00,68.71,68.71,68.11,68.22,77800.0,39.9397,39.9397,39.5909,39.6549,77800.0
2006-05-30 10:00:00,68.2,68.53,68.0,68.48,96400.0,39.6432,39.835,39.527,39.806,96400.0
2006-05-30 11:00:00,68.46,68.52,68.24,68.38,70700.0,39.7944,39.8292,39.6665,39.7479,70700.0
2006-05-30 12:00:00,68.39,68.47,68.25,68.42,50100.0,39.7537,39.8002,39.6723,39.7711,50100.0
2006-05-30 13:00:00,68.39,68.47,68.25,68.38,77600.0,39.7537,39.8002,39.6723,39.7479,77600.0
2006-05-30 14:00:00,68.41,68.52,68.28,68.41,46600.0,39.7653,39.8292,39.6897,39.7653,46600.0
2006-05-30 15:00:00,68.4,68.41,68.09,68.15,168000.0,39.7595,39.7653,39.5793,39.6142,168000.0
2006-05-31 09:30:00,68.39,68.54,68.28,68.42,50000.0,39.7537,39.8409,39.6897,39.7711,50000.0
2006-05-31 10:00:00,68.42,68.9,68.29,68.86,124600.0,39.7711,40.0501,39.6955,40.0269,124600.0
2006-05-31 11:00:00,68.89,68.92,68.72,68.8,79500.0,40.0443,40.0617,39.9455,39.992,79500.0
2006-05-31 12:00:00,68.79,68.8,68.6,68.6,60800.0,39.9862,39.992,39.8757,39.8757,60800.0
2006-05-31 13:00:00,68.6,68.64,68.42,68.56,121200.0,39.8757,39.899,39.7711,39.8525,121200.0
2006-05-31 14:00:00,68.56,68.79,68.04,68.38,392900.0,39.8525,39.9862,39.5502,39.7479,392900.0
2006-05-31 15:00:00,68.4,68.91,68.09,68.9,438500.0,39.7595,40.0559,39.5793,40.0501,438500.0
2006-06-01 09:30:00,69.0,69.48,68.87,69.16,113000.0,40.1082,40.3873,40.0327,40.2013,113000.0
2006-06-01 10:00:00,69.21,69.27,68.78,68.82,100800.0,40.2303,40.2652,39.9804,40.0036,100800.0
2006-06-01 11:00:00,68.81,69.2,68.79,69.2,79900.0,39.9978,40.2245,39.9862,40.2245,79900.0
2006-06-01 12:00:00,69.18,69.46,69.18,69.21,76600.0,40.2129,40.3756,40.2129,40.2303,76600.0
2006-06-01 13:00:00,69.2,69.45,69.19,69.22,97200.0,40.2245,40.3698,40.2187,40.2361,97200.0
2006-06-01 14:00:00,69.24,69.48,69.18,69.45,101000.0,40.2478,40.3873,40.2129,40.3698,101000.0
2006-06-01 15:00:00,69.45,69.62,69.42,69.57,271600.0,40.3698,40.4686,40.3524,40.4396,271600.0
2006-06-02 09:30:00,69.66,69.89,69.12,69.12,168900.0,40.4919,40.6256,40.178,40.178,168900.0
2006-06-02 10:00:00,69.07,69.58,68.9,69.39,232500.0,40.1489,40.4454,40.0501,40.3349,232500.0
2006-06-02 11:00:00,69.41,69.5,69.07,69.12,199100.0,40.3466,40.3989,40.1489,40.178,199100.0
2006-06-02 12:00:00,69.12,69.12,68.95,68.99,137600.0,40.178,40.178,40.0792,40.1024,137600.0
2006-06-02 13:00:00,68.96,69.26,68.96,69.25,125100.0,40.085,40.2594,40.085,40.2536,125100.0
2006-06-02 14:00:00,69.24,69.28,69.17,69.25,140800.0,40.2478,40.271,40.2071,40.2536,140800.0
2006-06-02 15:00:00,69.23,69.37,69.18,69.23,259600.0,40.2419,40.3233,40.2129,40.2419,259600.0
2006-06-05 09:30:00,68.81,68.83,68.6,68.8,70300.0,39.9978,40.0094,39.8757,39.992,70300.0
2006-06-05 10:00:00,68.81,68.89,68.6,68.72,156200.0,39.9978,40.0443,39.8757,39.9455,156200.0
2006-06-05 11:00:00,68.73,68.8,68.49,68.5,103900.0,39.9513,39.992,39.8118,39.8176,103900.0
2006-06-05 12:00:00,68.5,68.5,68.35,68.36,123900.0,39.8176,39.8176,39.7304,39.7362,123900.0
2006-06-05 13:00:00,68.38,68.4,68.22,68.25,113700.0,39.7479,39.7595,39.6549,39.6723,113700.0
2006-06-05 14:00:00,68.24,68.25,67.77,68.03,235500.0,39.6665,39.6723,39.3933,39.5444,235500.0
2006-06-05 15:00:00,68.04,68.11,67.52,67.58,253400.0,39.5502,39.5909,39.248,39.2828,253400.0
2006-06-06 09:30:00,67.85,67.89,67.52,67.59,77300.0,39.4398,39.463,39.248,39.2886,77300.0
2006-06-06 10:00:00,67.57,67.62,66.93,67.0,177000.0,39.277,39.3061,38.905,38.9457,177000.0
2006-06-06 11:00:00,67.02,67.12,66.68,66.83,192500.0,38.9573,39.0154,38.7597,38.8469,192500.0
2006-06-06 12:00:00,66.85,67.55,66.84,67.49,173600.0,38.8585,39.2654,38.8527,39.2305,173600.0
2006-06-06 13:00:00,67.49,67.49,67.16,67.29,132200.0,39.2305,39.2305,39.0387,39.1143,132200.0
2006-06-06 14:00:00,67.27,67.44,67.06,67.07,109800.0,39.1026,39.2015,38.9806,38.9864,109800.0
2006-06-06 15:00:00,67.09,67.49,67.01,67.43,162200.0,38.998,39.2305,38.9515,39.1956,162200.0
2006-06-07 09:30:00,67.66,67.85,67.17,67.42,88900.0,39.3293,39.4398,39.0445,39.1898,88900.0
2006-06-07 10:00:00,67.41,68.28,67.41,67.88,229500.0,39.184,39.6897,39.184,39.4572,229500.0
2006-06-07 11:00:00,67.89,68.28,67.85,68.26,123800.0,39.463,39.6897,39.4398,39.6781,123800.0
2006-06-07 12:00:00,68.28,68.41,68.22,68.36,128400.0,39.6897,39.7653,39.6549,39.7362,128400.0
2006-06-07 13:00:00,68.37,68.59,68.34,68.51,187200.0,39.742,39.8699,39.7246,39.8234,187200.0
2006-06-07 14:00:00,68.51,68.51,68.08,68.4,203700.0,39.8234,39.8234,39.5735,39.7595,203700.0
2006-06-07 15:00:00,68.37,68.51,67.84,67.85,241300.0,39.742,39.8234,39.434,39.4398,241300.0
2006-06-08 09:30:00,67.92,68.23,67.58,67.79,95300.0,39.4805,39.6607,39.2828,39.4049,95300.0
2006-06-08 10:00:00,67.8,68.14,67.63,68.05,207400.0,39.4107,39.6083,39.3119,39.556,207400.0
2006-06-08 11:00:00,68.04,68.29,67.59,68.03,350500.0,39.5502,39.6955,39.2886,39.5444,350500.0
2006-06-08 12:00:00,68.06,68.57,68.0,68.34,307500.0,39.5618,39.8583,39.527,39.7246,307500.0
2006-06-08 13:00:00,68.33,68.86,68.04,68.79,257400.0,39.7188,40.0269,39.5502,39.9862,257400.0
2006-06-08 14:00:00,68.79,68.91,68.51,68.72,260300.0,39.9862,40.0559,39.8234,39.9455,260300.0
2006-06-08 15:00:00,68.74,69.39,68.73,69.08,326400.0,39.9571,40.3349,39.9513,40.1548,326400.0
2006-06-09 09:30:00,69.35,69.35,68.74,69.15,106500.0,40.3117,40.3117,39.9571,40.1954,106500.0
2006-06-09 10:00:00,69.16,69.63,69.0,69.53,251200.0,40.2013,40.4745,40.1082,40.4163,251200.0
2006-06-09 11:00:00,69.54,69.85,69.46,69.62,193000.0,40.4221,40.6023,40.3756,40.4686,193000.0
2006-06-09 12:00:00,69.61,69.83,69.49,69.5,127200.0,40.4628,40.5907,40.3931,40.3989,127200.0
2006-06-09 13:00:00,69.52,69.55,69.23,69.31,207100.0,40.4105,40.428,40.2419,40.2884,207100.0
2006-06-09 14:00:00,69.32,69.45,69.23,69.34,143500.0,40.2943,40.3698,40.2419,40.3059,143500.0
2006-06-09 15:00:00,69.35,69.45,69.0,69.06,176000.0,40.3117,40.3698,40.1082,40.1431,176000.0
2006-06-12 09:30:00,69.39,69.57,68.95,69.12,104300.0,40.3349,40.4396,40.0792,40.178,104300.0
2006-06-12 10:00:00,69.08,69.17,68.71,69.14,210200.0,40.1548,40.2071,39.9397,40.1896,210200.0
2006-06-12 11:00:00,69.13,69.52,68.99,69.5,174100.0,40.1838,40.4105,40.1024,40.3989,174100.0
2006-06-12 12:00:00,69.51,69.53,69.29,69.48,145900.0,40.4047,40.4163,40.2768,40.3873,145900.0
2006-06-12 13:00:00,69.46,69.55,69.22,69.29,126600.0,40.3756,40.428,40.2361,40.2768,126600.0
2006-06-12 14:00:00,69.3,69.31,69.02,69.07,90800.0,40.2826,40.2884,40.1199,40.1489,90800.0
2006-06-12 15:00:00,69.07,69.1,68.76,68.91,266200.0,40.1489,40.1664,39.9687,40.0559,266200.0
2006-06-13 09:30:00,68.96,69.46,68.84,69.01,118800.0,40.085,40.3756,40.0152,40.1141,118800.0
2006-06-13 10:00:00,68.99,69.01,68.12,68.37,247800.0,40.1024,40.1141,39.5967,39.742,247800.0
2006-06-13 11:00:00,68.37,69.11,68.26,69.04,183800.0,39.742,40.1722,39.6781,40.1315,183800.0
2006-06-13 12:00:00,69.05,69.05,68.7,68.84,173500.0,40.1373,40.1373,39.9339,40.0152,173500.0
2006-06-13 13:00:00,68.83,68.83,68.07,68.69,220100.0,40.0094,40.0094,39.5677,39.9281,220100.0
2006-06-13 14:00:00,68.71,68.71,68.17,68.25,228800.0,39.9397,39.9397,39.6258,39.6723,228800.0
2006-06-13 15:00:00,68.22,68.67,67.78,68.11,391000.0,39.6549,39.9164,39.3991,39.5909,391000.0
2006-06-14 09:30:00,68.07,68.32,67.6,67.92,123700.0,39.5677,39.713,39.2945,39.4805,123700.0
2006-06-14 10:00:00,67.91,67.93,66.91,67.02,325700.0,39.4747,39.4863,38.8934,38.9573,325700.0
2006-06-14 11:00:00,67.01,67.27,66.87,67.13,283800.0,38.9515,39.1026,38.8701,39.0213,283800.0
2006-06-14 12:00:00,67.13,67.2,66.76,66.87,134400.0,39.0213,39.0619,38.8062,38.8701,134400.0
2006-06-14 13:00:00,66.88,66.9,66.09,66.28,257000.0,38.8759,38.8876,38.4167,38.5272,257000.0
2006-06-14 14:00:00,66.29,66.55,65.89,66.08,310300.0,38.533,38.6841,38.3005,38.4109,310300.0
2006-06-14 15:00:00,66.08,66.94,66.04,66.89,304900.0,38.4109,38.9108,38.3877,38.8818,304900.0
2006-06-15 09:30:00,67.63,67.76,67.2,67.53,189900.0,39.3119,39.3875,39.0619,39.2538,189900.0
2006-06-15 10:00:00,67.53,68.17,67.31,68.04,280400.0,39.2538,39.6258,39.1259,39.5502,280400.0
2006-06-15 11:00:00,68.05,68.47,68.04,68.45,251500.0,39.556,39.8002,39.5502,39.7885,251500.0
2006-06-15 12:00:00,68.45,68.75,68.4,68.64,196000.0,39.7885,39.9629,39.7595,39.899,196000.0
2006-06-15 13:00:00,68.65,68.79,68.5,68.62,178700.0,39.9048,39.9862,39.8176,39.8874,178700.0
2006-06-15 14:00:00,68.64,69.37,68.64,69.18,215300.0,39.899,40.3233,39.899,40.2129,215300.0
2006-06-15 15:00:00,69.18,69.56,69.03,69.45,372200.0,40.2129,40.4338,40.1257,40.3698,372200.0
2006-06-16 09:30:00,69.4,69.72,69.34,69.65,315100.0,40.3408,40.5268,40.3059,40.4861,315100.0
2006-06-16 10:00:00,69.62,69.66,69.06,69.21,281900.0,40.4686,40.4919,40.1431,40.2303,281900.0
2006-06-16 11:00:00,69.19,69.39,69.15,69.19,203200.0,40.2187,40.3349,40.1954,40.2187,203200.0
2006-06-16 12:00:00,69.18,69.25,68.92,68.94,178700.0,40.2129,40.2536,40.0617,40.0734,178700.0
2006-06-16 13:00:00,68.94,69.09,68.92,69.05,106400.0,40.0734,40.1606,40.0617,40.1373,106400.0
2006-06-16 14:00:00,69.08,69.24,69.0,69.24,233100.0,40.1548,40.2478,40.1082,40.2478,233100.0
2006-06-16 15:00:00,69.23,69.5,69.13,69.25,310600.0,40.2419,40.3989,40.1838,40.2536,310600.0
2006-06-19 09:30:00,69.58,69.71,69.19,69.34,92100.0,40.4454,40.521,40.2187,40.3059,92100.0
2006-06-19 10:00:00,69.31,69.35,68.93,69.31,155000.0,40.2884,40.3117,40.0676,40.2884,155000.0
2006-06-19 11:00:00,69.3,69.46,69.15,69.22,106500.0,40.2826,40.3756,40.1954,40.2361,106500.0
2006-06-19 12:00:00,69.2,69.24,68.85,68.87,56800.0,40.2245,40.2478,40.0211,40.0327,56800.0
2006-06-19 13:00:00,68.87,68.93,68.52,68.63,98600.0,40.0327,40.0676,39.8292,39.8932,98600.0
2006-06-19 14:00:00,68.64,68.81,68.47,68.51,93900.0,39.899,39.9978,39.8002,39.8234,93900.0
2006-06-19 15:00:00,68.51,68.95,68.48,68.58,150500.0,39.8234,40.0792,39.806,39.8641,150500.0
2006-06-20 09:30:00,68.61,68.81,68.32,68.56,149200.0,39.8816,39.9978,39.713,39.8525,149200.0
2006-06-20 10:00:00,68.55,68.85,68.5,68.68,158000.0,39.8467,40.0211,39.8176,39.9222,158000.0
2006-06-20 11:00:00,68.68,68.99,68.62,68.86,212900.0,39.9222,40.1024,39.8874,40.0269,212900.0
2006-06-20 12:00:00,68.86,68.87,68.67,68.73,101700.0,40.0269,40.0327,39.9164,39.9513,101700.0
2006-06-20 13:00:00,68.73,68.81,68.54,68.66,90900.0,39.9513,39.9978,39.8409,39.9106,90900.0
2006-06-20 14:00:00,68.66,68.82,68.47,68.71,144100.0,39.9106,40.0036,39.8002,39.9397,144100.0
2006-06-20 15:00:00,68.72,68.72,68.33,68.4,239300.0,39.9455,39.9455,39.7188,39.7595,239300.0
2006-06-21 09:30:00,68.33,68.97,68.33,68.69,91000.0,39.7188,40.0908,39.7188,39.9281,91000.0
2006-06-21 10:00:00,68.68,69.0,68.5,68.52,151600.0,39.9222,40.1082,39.8176,39.8292,151600.0
2006-06-21 11:00:00,68.54,68.92,68.54,68.81,98600.0,39.8409,40.0617,39.8409,39.9978,98600.0
2006-06-21 12:00:00,68.85,69.04,68.83,68.92,103600.0,40.0211,40.1315,40.0094,40.0617,103600.0
2006-06-21 13:00:00,68.92,68.97,68.66,68.8,92800.0,40.0617,40.0908,39.9106,39.992,92800.0
2006-06-21 14:00:00,68.78,68.9,68.72,68.77,89700.0,39.9804,40.0501,39.9455,39.9746,89700.0
2006-06-21 15:00:00,68.76,68.79,68.52,68.54,139100.0,39.9687,39.9862,39.8292,39.8409,139100.0
2006-06-22 09:30:00,68.35,68.57,68.23,68.57,81300.0,39.7304,39.8583,39.6607,39.8583,81300.0
2006-06-22 10:00:00,68.58,68.72,68.28,68.3,140300.0,39.8641,39.9455,39.6897,39.7014,140300.0
2006-06-22 11:00:00,68.29,68.62,68.24,68.56,61000.0,39.6955,39.8874,39.6665,39.8525,61000.0
2006-06-22 12:00:00,68.58,68.73,68.22,68.4,80000.0,39.8641,39.9513,39.6549,39.7595,80000.0
2006-06-22 13:00:00,68.4,68.53,68.25,68.48,73500.0,39.7595,39.835,39.6723,39.806,73500.0
2006-06-22 14:00:00,68.47,68.57,68.26,68.53,103300.0,39.8002,39.8583,39.6781,39.835,103300.0
2006-06-22 15:00:00,68.55,68.76,68.51,68.71,194100.0,39.8467,39.9687,39.8234,39.9397,194100.0
2006-06-23 09:30:00,68.51,68.52,67.54,67.78,113800.0,39.8234,39.8292,39.2596,39.3991,113800.0
2006-06-23 10:00:00,67.78,68.21,67.71,68.21,134400.0,39.3991,39.649,39.3584,39.649,134400.0
2006-06-23 11:00:00,68.21,68.27,67.93,67.99,109400.0,39.649,39.6839,39.4863,39.5212,109400.0
2006-06-23 12:00:00,68.0,68.62,67.9,68.31,118600.0,39.527,39.8874,39.4688,39.7072,118600.0
2006-06-23 13:00:00,68.28,68.48,68.25,68.35,71700.0,39.6897,39.806,39.6723,39.7304,71700.0
2006-06-23 14:00:00,68.3,68.41,68.17,68.21,59100.0,39.7014,39.7653,39.6258,39.649,59100.0
2006-06-23 15:00:00,68.2,68.28,68.01,68.14,92900.0,39.6432,39.6897,39.5328,39.6083,92900.0
2006-06-26 09:30:00,68.09,68.45,68.09,68.4,60600.0,39.5793,39.7885,39.5793,39.7595,60600.0
2006-06-26 10:00:00,68.34,68.35,68.11,68.26,100700.0,39.7246,39.7304,39.5909,39.6781,100700.0
2006-06-26 11:00:00,68.27,68.4,68.16,68.23,53600.0,39.6839,39.7595,39.62,39.6607,53600.0
2006-06-26 12:00:00,68.24,68.25,68.1,68.2,67400.0,39.6665,39.6723,39.5851,39.6432,67400.0
2006-06-26 13:00:00,68.2,68.3,68.14,68.24,63800.0,39.6432,39.7014,39.6083,39.6665,63800.0
2006-06-26 14:00:00,68.25,68.31,68.14,68.3,88900.0,39.6723,39.7072,39.6083,39.7014,88900.0
2006-06-26 15:00:00,68.3,68.51,68.21,68.31,236700.0,39.7014,39.8234,39.649,39.7072,236700.0
2006-06-27 09:30:00,68.36,68.79,68.24,68.67,92800.0,39.7362,39.9862,39.6665,39.9164,92800.0
2006-06-27 10:00:00,68.64,68.75,68.32,68.35,104100.0,39.899,39.9629,39.713,39.7304,104100.0
2006-06-27 11:00:00,68.36,68.45,68.22,68.42,60100.0,39.7362,39.7885,39.6549,39.7711,60100.0
2006-06-27 12:00:00,68.43,68.49,68.36,68.44,89400.0,39.7769,39.8118,39.7362,39.7827,89400.0
2006-06-27 13:00:00,68.41,68.41,68.16,68.22,58800.0,39.7653,39.7653,39.62,39.6549,58800.0
2006-06-27 14:00:00,68.21,68.28,68.1,68.2,86400.0,39.649,39.6897,39.5851,39.6432,86400.0
2006-06-27 15:00:00,68.2,68.28,67.96,67.98,114400.0,39.6432,39.6897,39.5037,39.5153,114400.0
2006-06-28 09:30:00,68.38,68.77,68.36,68.65,93900.0,39.7479,39.9746,39.7362,39.9048,93900.0
2006-06-28 10:00:00,68.66,69.18,68.65,68.93,145800.0,39.9106,40.2129,39.9048,40.0676,145800.0
2006-06-28 11:00:00,68.91,69.04,68.68,68.98,113000.0,40.0559,40.1315,39.9222,40.0966,113000.0
2006-06-28 12:00:00,68.99,69.04,68.8,68.89,113900.0,40.1024,40.1315,39.992,40.0443,113900.0
2006-06-28 13:00:00,68.88,69.0,68.8,68.86,64100.0,40.0385,40.1082,39.992,40.0269,64100.0
2006-06-28 14:00:00,68.87,69.24,68.81,69.07,124100.0,40.0327,40.2478,39.9978,40.1489,124100.0
2006-06-28 15:00:00,69.09,69.09,68.84,68.87,183300.0,40.1606,40.1606,40.0152,40.0327,183300.0
2006-06-29 09:30:00,69.4,69.66,69.24,69.45,103700.0,40.3408,40.4919,40.2478,40.3698,103700.0
2006-06-29 10:00:00,69.44,69.5,69.29,69.49,146200.0,40.364,40.3989,40.2768,40.3931,146200.0
2006-06-29 11:00:00,69.48,69.6,69.31,69.45,125000.0,40.3873,40.457,40.2884,40.3698,125000.0
2006-06-29 12:00:00,69.45,69.5,69.1,69.13,82000.0,40.3698,40.3989,40.1664,40.1838,82000.0
2006-06-29 13:00:00,69.11,69.36,69.08,69.32,115100.0,40.1722,40.3175,40.1548,40.2943,115100.0
2006-06-29 14:00:00,69.32,70.91,69.27,70.79,454200.0,40.2943,41.2185,40.2652,41.1487,454200.0
2006-06-29 15:00:00,70.79,70.81,70.45,70.64,254500.0,41.1487,41.1604,40.9511,41.0615,254500.0
2006-06-30 09:30:00,70.7,70.94,70.67,70.73,114700.0,41.0964,41.2359,41.079,41.1139,114700.0
2006-06-30 10:00:00,70.73,70.73,70.24,70.42,163200.0,41.1139,41.1139,40.829,40.9337,163200.0
2006-06-30 11:00:00,70.43,70.44,70.14,70.23,90400.0,40.9395,40.9453,40.7709,40.8232,90400.0
2006-06-30 12:00:00,70.21,70.29,70.11,70.12,75200.0,40.8116,40.8581,40.7535,40.7593,75200.0
2006-06-30 13:00:00,70.11,70.37,70.11,70.35,78400.0,40.7535,40.9046,40.7535,40.893,78400.0
2006-06-30 14:00:00,70.34,70.57,70.31,70.52,192900.0,40.8872,41.0209,40.8697,40.9918,192900.0
2006-06-30 15:00:00,70.54,70.62,70.19,70.25,168200.0,41.0034,41.0499,40.8,40.8348,168200.0
2006-07-03 09:30:00,70.42,70.64,70.29,70.3,37600.0,40.9337,41.0615,40.8581,40.8639,37600.0
2006-07-03 10:00:00,70.31,70.53,70.3,70.51,73000.0,40.8697,40.9976,40.8639,40.986,73000.0
2006-07-03 11:00:00,70.51,70.77,70.51,70.61,64000.0,40.986,41.1371,40.986,41.0441,64000.0
2006-07-03 12:00:00,70.65,70.86,70.65,70.73,102900.0,41.0674,41.1894,41.0674,41.1139,102900.0
2006-07-03 13:00:00,70.75,70.75,70.75,70.75,7900.0,41.1255,41.1255,41.1255,41.1255,7900.0
2006-07-03 14:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-03 15:00:00,70.75,70.75,70.75,70.75,0.0,41.1255,41.1255,41.1255,41.1255,0.0
2006-07-05 09:30:00,70.3,70.31,69.7,69.73,144800.0,40.8639,40.8697,40.5151,40.5326,144800.0
2006-07-05 10:00:00,69.73,69.8,69.5,69.63,264800.0,40.5326,40.5733,40.3989,40.4745,264800.0
2006-07-05 11:00:00,69.63,70.02,69.55,70.01,124300.0,40.4745,40.7012,40.428,40.6953,124300.0
2006-07-05 12:00:00,69.99,69.99,69.6,69.62,60700.0,40.6837,40.6837,40.457,40.4686,60700.0
2006-07-05 13:00:00,69.63,70.05,69.63,69.95,118000.0,40.4745,40.7186,40.4745,40.6605,118000.0
2006-07-05 14:00:00,69.95,70.12,69.8,69.87,83300.0,40.6605,40.7593,40.5733,40.614,83300.0
2006-07-05 15:00:00,69.87,69.93,69.61,69.91,177200.0,40.614,40.6488,40.4628,40.6372,177200.0
2006-07-06 09:30:00,69.92,70.23,69.86,69.95,56600.0,40.643,40.8232,40.6081,40.6605,56600.0
2006-07-06 10:00:00,70.02,70.3,69.98,70.24,106500.0,40.7012,40.8639,40.6779,40.829,106500.0
2006-07-06 11:00:00,70.23,70.36,69.91,69.98,101200.0,40.8232,40.8988,40.6372,40.6779,101200.0
2006-07-06 12:00:00,69.98,70.0,69.63,69.76,49700.0,40.6779,40.6895,40.4745,40.55,49700.0
2006-07-06 13:00:00,69.77,69.98,69.77,69.88,43100.0,40.5558,40.6779,40.5558,40.6198,43100.0
2006-07-06 14:00:00,69.85,69.86,69.55,69.77,68100.0,40.6023,40.6081,40.428,40.5558,68100.0
2006-07-06 15:00:00,69.77,69.89,69.66,69.81,152000.0,40.5558,40.6256,40.4919,40.5791,152000.0
2006-07-07 09:30:00,69.85,69.99,69.5,69.6,126800.0,40.6023,40.6837,40.3989,40.457,126800.0
2006-07-07 10:00:00,69.6,70.11,69.58,69.77,203700.0,40.457,40.7535,40.4454,40.5558,203700.0
2006-07-07 11:00:00,69.77,69.83,69.49,69.65,137200.0,40.5558,40.5907,40.3931,40.4861,137200.0
2006-07-07 12:00:00,69.6,70.16,69.58,70.07,134900.0,40.457,40.7825,40.4454,40.7302,134900.0
2006-07-07 13:00:00,70.07,70.15,69.88,70.11,78200.0,40.7302,40.7767,40.6198,40.7535,78200.0
2006-07-07 14:00:00,70.11,70.21,69.72,69.77,86100.0,40.7535,40.8116,40.5268,40.5558,86100.0
2006-07-07 15:00:00,69.76,69.76,69.54,69.6,74700.0,40.55,40.55,40.4221,40.457,74700.0
2006-07-10 09:30:00,70.01,70.14,69.81,69.88,84200.0,40.6953,40.7709,40.5791,40.6198,84200.0
2006-07-10 10:00:00,69.91,70.09,69.79,70.03,58700.0,40.6372,40.7418,40.5675,40.707,58700.0
2006-07-10 11:00:00,70.02,70.07,69.92,69.99,70100.0,40.7012,40.7302,40.643,40.6837,70100.0
2006-07-10 12:00:00,69.99,70.31,69.81,70.24,151200.0,40.6837,40.8697,40.5791,40.829,151200.0
2006-07-10 13:00:00,70.22,70.29,70.13,70.21,96500.0,40.8174,40.8581,40.7651,40.8116,96500.0
2006-07-10 14:00:00,70.21,70.23,69.89,70.03,109000.0,40.8116,40.8232,40.6256,40.707,109000.0
2006-07-10 15:00:00,70.02,70.31,69.97,70.31,169900.0,40.7012,40.8697,40.6721,40.8697,169900.0
2006-07-11 09:30:00,70.15,70.16,69.8,69.96,52600.0,40.7767,40.7825,40.5733,40.6663,52600.0
2006-07-11 10:00:00,69.93,70.29,69.78,69.83,107100.0,40.6488,40.8581,40.5616,40.5907,107100.0
2006-07-11 11:00:00,69.83,70.16,69.8,70.12,150100.0,40.5907,40.7825,40.5733,40.7593,150100.0
2006-07-11 12:00:00,70.13,70.27,70.05,70.17,61600.0,40.7651,40.8465,40.7186,40.7883,61600.0
2006-07-11 13:00:00,70.17,70.25,69.96,70.12,76600.0,40.7883,40.8348,40.6663,40.7593,76600.0
2006-07-11 14:00:00,70.12,70.36,70.12,70.29,74400.0,40.7593,40.8988,40.7593,40.8581,74400.0
2006-07-11 15:00:00,70.29,70.92,70.27,70.76,218400.0,40.8581,41.2243,40.8465,41.1313,218400.0
2006-07-12 09:30:00,70.37,70.63,70.34,70.53,111800.0,41.2282,41.3805,41.2106,41.3219,111800.0
2006-07-12 10:00:00,70.53,70.65,70.31,70.47,169600.0,41.3219,41.3922,41.193,41.2868,169600.0
2006-07-12 11:00:00,70.46,70.67,70.42,70.64,126500.0,41.2809,41.4039,41.2575,41.3864,126500.0
2006-07-12 12:00:00,70.67,70.73,70.44,70.59,108900.0,41.4039,41.4391,41.2692,41.3571,108900.0
2006-07-12 13:00:00,70.59,70.59,70.11,70.18,131000.0,41.3571,41.3571,41.0758,41.1169,131000.0
2006-07-12 14:00:00,70.16,70.29,69.95,69.95,73500.0,41.1051,41.1813,40.9821,40.9821,73500.0
2006-07-12 15:00:00,69.95,69.95,69.53,69.58,176100.0,40.9821,40.9821,40.736,40.7653,176100.0
2006-07-13 09:30:00,69.53,69.64,69.12,69.42,302100.0,40.736,40.8005,40.4958,40.6716,302100.0
2006-07-13 10:00:00,69.42,69.68,69.42,69.62,166800.0,40.6716,40.8239,40.6716,40.7888,166800.0
2006-07-13 11:00:00,69.6,69.87,69.34,69.52,204200.0,40.777,40.9352,40.6247,40.7302,204200.0
2006-07-13 12:00:00,69.58,69.94,69.51,69.82,71900.0,40.7653,40.9762,40.7243,40.9059,71900.0
2006-07-13 13:00:00,69.82,69.87,69.65,69.66,396100.0,40.9059,40.9352,40.8063,40.8122,396100.0
2006-07-13 14:00:00,69.68,69.69,69.42,69.51,168200.0,40.8239,40.8298,40.6716,40.7243,168200.0
2006-07-13 15:00:00,69.52,69.61,69.2,69.3,318000.0,40.7302,40.7829,40.5427,40.6013,318000.0
2006-07-14 09:30:00,69.42,69.82,69.42,69.7,251900.0,40.6716,40.9059,40.6716,40.8356,251900.0
2006-07-14 10:00:00,69.7,70.31,69.63,70.18,211500.0,40.8356,41.193,40.7946,41.1169,211500.0
2006-07-14 11:00:00,70.13,70.28,69.76,70.11,293600.0,41.0876,41.1754,40.8708,41.0758,293600.0
2006-07-14 12:00:00,70.12,70.52,70.05,70.49,134600.0,41.0817,41.316,41.0407,41.2985,134600.0
2006-07-14 13:00:00,70.5,70.85,70.44,70.72,203700.0,41.3043,41.5094,41.2692,41.4332,203700.0
2006-07-14 14:00:00,70.71,70.82,70.52,70.8,196500.0,41.4274,41.4918,41.316,41.4801,196500.0
2006-07-14 15:00:00,70.8,70.86,70.51,70.69,314600.0,41.4801,41.5152,41.3102,41.4156,314600.0
2006-07-17 09:30:00,70.75,71.1,70.39,70.45,190000.0,41.4508,41.6559,41.2399,41.275,190000.0
2006-07-17 10:00:00,70.44,70.6,70.1,70.4,339600.0,41.2692,41.3629,41.07,41.2457,339600.0
2006-07-17 11:00:00,70.4,70.63,70.26,70.57,112500.0,41.2457,41.3805,41.1637,41.3453,112500.0
2006-07-17 12:00:00,70.55,70.86,70.4,70.72,142600.0,41.3336,41.5152,41.2457,41.4332,142600.0
2006-07-17 13:00:00,70.71,70.99,70.6,70.9,101000.0,41.4274,41.5914,41.3629,41.5387,101000.0
2006-07-17 14:00:00,70.9,71.09,70.86,71.02,142300.0,41.5387,41.65,41.5152,41.609,142300.0
2006-07-17 15:00:00,71.02,71.04,70.75,70.79,234200.0,41.609,41.6207,41.4508,41.4742,234200.0
2006-07-18 09:30:00,70.75,70.84,70.01,70.44,200900.0,41.4508,41.5035,41.0173,41.2692,200900.0
2006-07-18 10:00:00,70.47,70.8,70.39,70.59,335900.0,41.2868,41.4801,41.2399,41.3571,335900.0
2006-07-18 11:00:00,70.58,70.67,70.41,70.67,174300.0,41.3512,41.4039,41.2516,41.4039,174300.0
2006-07-18 12:00:00,70.67,70.97,70.63,70.7,100400.0,41.4039,41.5797,41.3805,41.4215,100400.0
2006-07-18 13:00:00,70.7,70.92,70.62,70.67,147200.0,41.4215,41.5504,41.3746,41.4039,147200.0
2006-07-18 14:00:00,70.69,71.02,70.43,70.82,164800.0,41.4156,41.609,41.2633,41.4918,164800.0
2006-07-18 15:00:00,70.83,70.97,70.37,70.96,419700.0,41.4977,41.5797,41.2282,41.5738,419700.0
2006-07-19 09:30:00,70.97,71.25,69.78,69.9,444500.0,41.5797,41.7437,40.8825,40.9528,444500.0
2006-07-19 10:00:00,69.91,71.36,69.87,71.27,549800.0,40.9587,41.8082,40.9352,41.7555,549800.0
2006-07-19 11:00:00,71.24,71.58,71.21,71.35,381800.0,41.7379,41.9371,41.7203,41.8023,381800.0
2006-07-19 12:00:00,71.33,71.4,71.24,71.3,226700.0,41.7906,41.8316,41.7379,41.773,226700.0
2006-07-19 13:00:00,71.3,71.32,70.85,70.98,220100.0,41.773,41.7848,41.5094,41.5856,220100.0
2006-07-19 14:00:00,70.99,70.99,70.1,70.4,426800.0,41.5914,41.5914,41.07,41.2457,426800.0
2006-07-19 15:00:00,70.39,70.7,70.35,70.5,584000.0,41.2399,41.4215,41.2164,41.3043,584000.0
2006-07-20 09:30:00,70.5,70.56,69.8,69.83,137000.0,41.3043,41.3395,40.8942,40.9118,137000.0
2006-07-20 10:00:00,69.85,70.0,69.57,70.0,266800.0,40.9235,41.0114,40.7595,41.0114,266800.0
2006-07-20 11:00:00,70.0,70.12,69.95,70.0,250400.0,41.0114,41.0817,40.9821,41.0114,250400.0
2006-07-20 12:00:00,70.03,70.08,69.93,70.0,166500.0,41.029,41.0583,40.9704,41.0114,166500.0
2006-07-20 13:00:00,70.0,70.11,69.87,69.92,267700.0,41.0114,41.0758,40.9352,40.9645,267700.0
2006-07-20 14:00:00,69.95,70.12,69.77,69.78,293600.0,40.9821,41.0817,40.8766,40.8825,293600.0
2006-07-20 15:00:00,69.77,69.96,69.68,69.8,217600.0,40.8766,40.988,40.8239,40.8942,217600.0
2006-07-21 09:30:00,69.7,69.74,69.17,69.41,317800.0,40.8356,40.8591,40.5251,40.6657,317800.0
2006-07-21 10:00:00,69.39,69.53,68.38,68.46,534600.0,40.654,40.736,40.0623,40.1091,534600.0
2006-07-21 11:00:00,68.46,68.51,68.29,68.33,412100.0,40.1091,40.1384,40.0095,40.033,412100.0
2006-07-21 12:00:00,68.33,68.59,68.26,68.5,216000.0,40.033,40.1853,39.992,40.1326,216000.0
2006-07-21 13:00:00,68.5,68.54,68.41,68.52,242000.0,40.1326,40.156,40.0798,40.1443,242000.0
2006-07-21 14:00:00,68.5,68.6,68.44,68.53,224500.0,40.1326,40.1912,40.0974,40.1502,224500.0
2006-07-21 15:00:00,68.5,68.72,68.43,68.6,304800.0,40.1326,40.2615,40.0916,40.1912,304800.0
2006-07-24 09:30:00,69.18,69.33,68.9,69.17,351900.0,40.531,40.6189,40.3669,40.5251,351900.0
2006-07-24 10:00:00,69.16,69.24,68.65,68.75,519600.0,40.5193,40.5661,40.2205,40.279,519600.0
2006-07-24 11:00:00,68.73,68.87,68.62,68.81,186700.0,40.2673,40.3494,40.2029,40.3142,186700.0
2006-07-24 12:00:00,68.83,68.89,68.62,68.64,152500.0,40.3259,40.3611,40.2029,40.2146,152500.0
2006-07-24 13:00:00,68.64,68.73,68.52,68.59,120200.0,40.2146,40.2673,40.1443,40.1853,120200.0
2006-07-24 14:00:00,68.58,68.67,68.49,68.58,186700.0,40.1794,40.2322,40.1267,40.1794,186700.0
2006-07-24 15:00:00,68.58,68.78,68.56,68.64,465100.0,40.1794,40.2966,40.1677,40.2146,465100.0
2006-07-25 09:30:00,68.7,68.7,68.09,68.22,154400.0,40.2498,40.2498,39.8924,39.9685,154400.0
2006-07-25 10:00:00,68.22,68.59,68.17,68.53,206400.0,39.9685,40.1853,39.9392,40.1502,206400.0
2006-07-25 11:00:00,68.54,68.72,68.45,68.65,90600.0,40.156,40.2615,40.1033,40.2205,90600.0
2006-07-25 12:00:00,68.65,68.77,68.55,68.74,69300.0,40.2205,40.2908,40.1619,40.2732,69300.0
2006-07-25 13:00:00,68.76,68.83,68.67,68.74,69000.0,40.2849,40.3259,40.2322,40.2732,69000.0
2006-07-25 14:00:00,68.74,68.8,68.61,68.64,156800.0,40.2732,40.3083,40.197,40.2146,156800.0
2006-07-25 15:00:00,68.64,69.07,68.64,68.83,311100.0,40.2146,40.4665,40.2146,40.3259,311100.0
2006-07-26 09:30:00,68.89,69.07,68.8,68.91,116000.0,40.3611,40.4665,40.3083,40.3728,116000.0
2006-07-26 10:00:00,68.95,69.0,68.74,68.89,206000.0,40.3962,40.4255,40.2732,40.3611,206000.0
2006-07-26 11:00:00,68.89,69.0,68.67,68.93,353200.0,40.3611,40.4255,40.2322,40.3845,353200.0
2006-07-26 12:00:00,68.94,69.0,68.88,68.97,283400.0,40.3904,40.4255,40.3552,40.4079,283400.0
2006-07-26 13:00:00,68.95,69.25,68.9,69.08,103300.0,40.3962,40.572,40.3669,40.4724,103300.0
2006-07-26 14:00:00,69.05,69.1,68.85,68.98,241700.0,40.4548,40.4841,40.3376,40.4138,241700.0
2006-07-26 15:00:00,68.96,69.04,68.85,68.95,483700.0,40.4021,40.449,40.3376,40.3962,483700.0
2006-07-27 09:30:00,69.3,69.51,69.03,69.15,90400.0,40.6013,40.7243,40.4431,40.5134,90400.0
2006-07-27 10:00:00,69.13,69.32,68.91,69.29,339500.0,40.5017,40.613,40.3728,40.5954,339500.0
2006-07-27 11:00:00,69.29,69.74,69.2,69.57,279000.0,40.5954,40.8591,40.5427,40.7595,279000.0
2006-07-27 12:00:00,69.54,69.58,69.35,69.4,223700.0,40.7419,40.7653,40.6306,40.6599,223700.0
2006-07-27 13:00:00,69.4,69.4,69.07,69.12,266200.0,40.6599,40.6599,40.4665,40.4958,266200.0
2006-07-27 14:00:00,69.12,69.15,68.98,69.01,302000.0,40.4958,40.5134,40.4138,40.4314,302000.0
2006-07-27 15:00:00,69.03,69.14,69.0,69.12,563400.0,40.4431,40.5075,40.4255,40.4958,563400.0
2006-07-28 09:30:00,69.35,69.87,69.3,69.55,183300.0,40.6306,40.9352,40.6013,40.7477,183300.0
2006-07-28 10:00:00,69.54,69.58,68.79,69.28,612900.0,40.7419,40.7653,40.3025,40.5896,612900.0
2006-07-28 11:00:00,69.29,69.77,69.29,69.74,301400.0,40.5954,40.8766,40.5954,40.8591,301400.0
2006-07-28 12:00:00,69.75,69.78,69.55,69.63,187600.0,40.8649,40.8825,40.7477,40.7946,187600.0
2006-07-28 13:00:00,69.63,69.71,69.54,69.69,162100.0,40.7946,40.8415,40.7419,40.8298,162100.0
2006-07-28 14:00:00,69.7,70.54,69.69,70.54,594600.0,40.8356,41.3278,40.8298,41.3278,594600.0
2006-07-28 15:00:00,70.54,71.06,70.41,70.96,760700.0,41.3278,41.6324,41.2516,41.5738,760700.0
2006-07-31 09:30:00,70.8,71.28,70.78,71.12,230600.0,41.4801,41.7613,41.4684,41.6676,230600.0
2006-07-31 10:00:00,71.1,71.2,70.95,71.1,316400.0,41.6559,41.7144,41.568,41.6559,316400.0
2006-07-31 11:00:00,71.1,71.12,70.8,70.9,308600.0,41.6559,41.6676,41.4801,41.5387,308600.0
2006-07-31 12:00:00,70.9,70.94,70.68,70.7,181900.0,41.5387,41.5621,41.4098,41.4215,181900.0
2006-07-31 13:00:00,70.69,70.78,70.62,70.77,205200.0,41.4156,41.4684,41.3746,41.4625,205200.0
2006-07-31 14:00:00,70.77,70.85,70.71,70.84,167500.0,41.4625,41.5094,41.4274,41.5035,167500.0
2006-07-31 15:00:00,70.84,70.89,70.75,70.81,249600.0,41.5035,41.5328,41.4508,41.486,249600.0
2006-08-01 09:30:00,70.33,70.73,70.3,70.41,89800.0,41.2047,41.4391,41.1872,41.2516,89800.0
2006-08-01 10:00:00,70.42,70.54,70.06,70.42,224400.0,41.2575,41.3278,41.0465,41.2575,224400.0
2006-08-01 11:00:00,70.41,70.84,70.4,70.76,220000.0,41.2516,41.5035,41.2457,41.4567,220000.0
2006-08-01 12:00:00,70.77,70.87,70.62,70.85,135000.0,41.4625,41.5211,41.3746,41.5094,135000.0
2006-08-01 13:00:00,70.85,70.87,70.67,70.73,193200.0,41.5094,41.5211,41.4039,41.4391,193200.0
2006-08-01 14:00:00,70.73,70.82,70.47,70.65,174100.0,41.4391,41.4918,41.2868,41.3922,174100.0
2006-08-01 15:00:00,70.65,70.66,70.39,70.56,218200.0,41.3922,41.3981,41.2399,41.3395,218200.0
2006-08-02 09:30:00,70.85,70.85,70.54,70.56,65600.0,41.5094,41.5094,41.3278,41.3395,65600.0
2006-08-02 10:00:00,70.53,70.6,70.38,70.49,145300.0,41.3219,41.3629,41.234,41.2985,145300.0
2006-08-02 11:00:00,70.49,70.65,70.39,70.63,165000.0,41.2985,41.3922,41.2399,41.3805,165000.0
2006-08-02 12:00:00,70.65,70.7,70.48,70.58,119500.0,41.3922,41.4215,41.2926,41.3512,119500.0
2006-08-02 13:00:00,70.59,70.59,70.32,70.32,160200.0,41.3571,41.3571,41.1989,41.1989,160200.0
2006-08-02 14:00:00,70.33,70.37,70.08,70.18,247100.0,41.2047,41.2282,41.0583,41.1169,247100.0
2006-08-02 15:00:00,70.18,70.18,69.87,69.87,308600.0,41.1169,41.1169,40.9352,40.9352,308600.0
2006-08-03 09:30:00,69.88,70.17,69.77,69.87,132500.0,40.9411,41.111,40.8766,40.9352,132500.0
2006-08-03 10:00:00,69.89,70.4,69.89,70.31,277600.0,40.9469,41.2457,40.9469,41.193,277600.0
2006-08-03 11:00:00,70.32,70.59,70.17,70.56,225700.0,41.1989,41.3571,41.111,41.3395,225700.0
2006-08-03 12:00:00,70.57,70.69,70.5,70.6,113200.0,41.3453,41.4156,41.3043,41.3629,113200.0
2006-08-03 13:00:00,70.64,70.82,70.56,70.68,180700.0,41.3864,41.4918,41.3395,41.4098,180700.0
2006-08-03 14:00:00,70.66,70.92,70.63,70.9,301400.0,41.3981,41.5504,41.3805,41.5387,301400.0
2006-08-03 15:00:00,70.9,70.97,70.67,70.69,347600.0,41.5387,41.5797,41.4039,41.4156,347600.0
2006-08-04 09:30:00,71.08,71.64,71.0,71.56,207500.0,41.6441,41.9722,41.5973,41.9254,207500.0
2006-08-04 10:00:00,71.52,71.77,71.44,71.68,320800.0,41.9019,42.0484,41.8551,41.9957,320800.0
2006-08-04 11:00:00,71.7,71.83,71.6,71.69,228400.0,42.0074,42.0835,41.9488,42.0015,228400.0
2006-08-04 12:00:00,71.7,71.83,71.59,71.8,297600.0,42.0074,42.0835,41.9429,42.066,297600.0
2006-08-04 13:00:00,71.81,71.81,71.63,71.7,159700.0,42.0718,42.0718,41.9664,42.0074,159700.0
2006-08-04 14:00:00,71.7,71.75,71.44,71.48,187000.0,42.0074,42.0367,41.8551,41.8785,187000.0
2006-08-04 15:00:00,71.48,71.76,71.36,71.67,299400.0,41.8785,42.0425,41.8082,41.9898,299400.0
2006-08-07 09:30:00,71.68,71.93,71.56,71.65,233600.0,41.9957,42.1421,41.9254,41.9781,233600.0
2006-08-07 10:00:00,71.62,72.1,71.52,72.0,198100.0,41.9605,42.2417,41.9019,42.1831,198100.0
2006-08-07 11:00:00,72.01,72.01,71.68,71.82,104500.0,42.189,42.189,41.9957,42.0777,104500.0
2006-08-07 12:00:00,71.84,71.87,71.62,71.7,82600.0,42.0894,42.107,41.9605,42.0074,82600.0
2006-08-07 13:00:00,71.7,71.71,71.54,71.55,80400.0,42.0074,42.0132,41.9136,41.9195,80400.0
2006-08-07 14:00:00,71.56,71.56,71.38,71.54,70800.0,41.9254,41.9254,41.8199,41.9136,70800.0
2006-08-07 15:00:00,71.53,71.67,71.47,71.67,238100.0,41.9078,41.9898,41.8726,41.9898,238100.0
2006-08-08 09:30:00,71.94,72.11,71.4,71.41,88800.0,42.148,42.2476,41.8316,41.8375,88800.0
2006-08-08 10:00:00,71.41,71.53,71.35,71.42,96000.0,41.8375,41.9078,41.8023,41.8433,96000.0
2006-08-08 11:00:00,71.42,71.56,71.37,71.45,52500.0,41.8433,41.9254,41.814,41.8609,52500.0
2006-08-08 12:00:00,71.44,71.54,71.31,71.49,89600.0,41.8551,41.9136,41.7789,41.8843,89600.0
2006-08-08 13:00:00,71.49,71.52,71.32,71.36,80500.0,41.8843,41.9019,41.7848,41.8082,80500.0
2006-08-08 14:00:00,71.37,72.0,71.33,71.35,380300.0,41.814,42.1831,41.7906,41.8023,380300.0
2006-08-08 15:00:00,71.35,71.47,70.92,71.14,312000.0,41.8023,41.8726,41.5504,41.6793,312000.0
2006-08-09 09:30:00,71.67,71.88,71.56,71.59,83600.0,41.9898,42.1128,41.9254,41.9429,83600.0
2006-08-09 10:00:00,71.58,71.78,71.45,71.69,180300.0,41.9371,42.0543,41.8609,42.0015,180300.0
2006-08-09 11:00:00,71.69,71.79,71.52,71.61,131200.0,42.0015,42.0601,41.9019,41.9547,131200.0
2006-08-09 12:00:00,71.62,71.63,71.18,71.24,149200.0,41.9605,41.9664,41.7027,41.7379,149200.0
2006-08-09 13:00:00,71.24,71.29,71.01,71.05,60200.0,41.7379,41.7672,41.6031,41.6266,60200.0
2006-08-09 14:00:00,71.03,71.34,71.02,71.07,107600.0,41.6148,41.7965,41.609,41.6383,107600.0
2006-08-09 15:00:00,71.02,71.06,70.52,70.56,134100.0,41.609,41.6324,41.316,41.3395,134100.0
2006-08-10 09:30:00,70.5,70.63,70.18,70.37,88200.0,41.3043,41.3805,41.1169,41.2282,88200.0
2006-08-10 10:00:00,70.4,70.77,70.19,70.77,118800.0,41.2457,41.4625,41.1227,41.4625,118800.0
2006-08-10 11:00:00,70.77,71.0,70.53,70.63,65300.0,41.4625,41.5973,41.3219,41.3805,65300.0
2006-08-10 12:00:00,70.63,70.81,70.51,70.64,54600.0,41.3805,41.486,41.3102,41.3864,54600.0
2006-08-10 13:00:00,70.64,70.97,70.55,70.85,63300.0,41.3864,41.5797,41.3336,41.5094,63300.0
2006-08-10 14:00:00,70.86,71.0,70.61,70.66,100600.0,41.5152,41.5973,41.3688,41.3981,100600.0
2006-08-10 15:00:00,70.66,70.97,70.59,70.74,179700.0,41.3981,41.5797,41.3571,41.4449,179700.0
2006-08-11 09:30:00,70.71,70.78,70.37,70.43,70400.0,41.4274,41.4684,41.2282,41.2633,70400.0
2006-08-11 10:00:00,70.43,70.65,70.23,70.52,124300.0,41.2633,41.3922,41.1461,41.316,124300.0
2006-08-11 11:00:00,70.53,70.6,70.35,70.37,68800.0,41.3219,41.3629,41.2164,41.2282,68800.0
2006-08-11 12:00:00,70.38,70.45,70.32,70.32,52100.0,41.234,41.275,41.1989,41.1989,52100.0
2006-08-11 13:00:00,70.33,70.45,70.33,70.34,84600.0,41.2047,41.275,41.2047,41.2106,84600.0
2006-08-11 14:00:00,70.34,70.47,70.22,70.41,86000.0,41.2106,41.2868,41.1403,41.2516,86000.0
2006-08-11 15:00:00,70.39,70.49,70.22,70.37,185600.0,41.2399,41.2985,41.1403,41.2282,185600.0
2006-08-14 09:30:00,70.97,71.08,70.51,70.62,137200.0,41.5797,41.6441,41.3102,41.3746,137200.0
2006-08-14 10:00:00,70.67,70.89,70.49,70.69,115600.0,41.4039,41.5328,41.2985,41.4156,115600.0
2006-08-14 11:00:00,70.69,71.24,70.67,71.23,92900.0,41.4156,41.7379,41.4039,41.732,92900.0
2006-08-14 12:00:00,71.23,71.44,71.18,71.4,79000.0,41.732,41.8551,41.7027,41.8316,79000.0
2006-08-14 13:00:00,71.4,71.4,71.08,71.09,73700.0,41.8316,41.8316,41.6441,41.65,73700.0
2006-08-14 14:00:00,71.09,71.13,70.59,70.61,86600.0,41.65,41.6734,41.3571,41.3688,86600.0
2006-08-14 15:00:00,70.59,70.71,70.43,70.59,108400.0,41.3571,41.4274,41.2633,41.3571,108400.0
2006-08-15 09:30:00,71.2,71.43,70.99,71.22,70200.0,41.7144,41.8492,41.5914,41.7262,70200.0
2006-08-15 10:00:00,71.21,71.58,71.04,71.31,147100.0,41.7203,41.9371,41.6207,41.7789,147100.0
2006-08-15 11:00:00,71.31,71.44,71.12,71.16,112100.0,41.7789,41.8551,41.6676,41.691,112100.0
2006-08-15 12:00:00,71.17,71.27,71.1,71.2,101300.0,41.6969,41.7555,41.6559,41.7144,101300.0
2006-08-15 13:00:00,71.17,71.26,70.97,71.24,130900.0,41.6969,41.7496,41.5797,41.7379,130900.0
2006-08-15 14:00:00,71.25,71.47,71.23,71.38,115600.0,41.7437,41.8726,41.732,41.8199,115600.0
2006-08-15 15:00:00,71.38,71.57,71.33,71.47,146100.0,41.8199,41.9312,41.7906,41.8726,146100.0
2006-08-16 09:30:00,71.98,71.99,71.4,71.52,99900.0,42.1714,42.1773,41.8316,41.9019,99900.0
2006-08-16 10:00:00,71.54,71.54,71.11,71.3,157500.0,41.9136,41.9136,41.6617,41.773,157500.0
2006-08-16 11:00:00,71.27,71.27,70.9,70.9,144400.0,41.7555,41.7555,41.5387,41.5387,144400.0
2006-08-16 12:00:00,70.89,71.17,70.76,71.16,173400.0,41.5328,41.6969,41.4567,41.691,173400.0
2006-08-16 13:00:00,71.16,71.3,71.12,71.25,142500.0,41.691,41.773,41.6676,41.7437,142500.0
2006-08-16 14:00:00,71.23,71.46,71.18,71.37,94700.0,41.732,41.8668,41.7027,41.814,94700.0
2006-08-16 15:00:00,71.38,71.49,71.31,71.41,172100.0,41.8199,41.8843,41.7789,41.8375,172100.0
2006-08-17 09:30:00,71.19,71.38,70.78,70.85,85700.0,41.7086,41.8199,41.4684,41.5094,85700.0
2006-08-17 10:00:00,70.85,70.9,70.55,70.64,116800.0,41.5094,41.5387,41.3336,41.3864,116800.0
2006-08-17 11:00:00,70.64,70.75,70.53,70.61,99700.0,41.3864,41.4508,41.3219,41.3688,99700.0
2006-08-17 12:00:00,70.6,70.96,70.58,70.72,86300.0,41.3629,41.5738,41.3512,41.4332,86300.0
2006-08-17 13:00:00,70.74,70.86,70.68,70.73,94200.0,41.4449,41.5152,41.4098,41.4391,94200.0
2006-08-17 14:00:00,70.73,70.93,70.67,70.86,82400.0,41.4391,41.5563,41.4039,41.5152,82400.0
2006-08-17 15:00:00,70.85,71.11,70.81,71.09,158900.0,41.5094,41.6617,41.486,41.65,158900.0
2006-08-18 09:30:00,71.53,71.53,70.94,71.0,197100.0,41.9078,41.9078,41.5621,41.5973,197100.0
2006-08-18 10:00:00,71.04,71.32,70.88,71.31,114200.0,41.6207,41.7848,41.527,41.7789,114200.0
2006-08-18 11:00:00,71.3,71.42,71.2,71.39,79300.0,41.773,41.8433,41.7144,41.8258,79300.0
2006-08-18 12:00:00,71.39,71.4,71.22,71.31,67100.0,41.8258,41.8316,41.7262,41.7789,67100.0
2006-08-18 13:00:00,71.31,71.42,71.22,71.22,54100.0,41.7789,41.8433,41.7262,41.7262,54100.0
2006-08-18 14:00:00,71.22,71.31,71.11,71.14,74500.0,41.7262,41.7789,41.6617,41.6793,74500.0
2006-08-18 15:00:00,71.12,71.25,71.08,71.25,95900.0,41.6676,41.7437,41.6441,41.7437,95900.0
2006-08-21 09:30:00,71.01,71.18,70.92,70.99,32100.0,41.6031,41.7027,41.5504,41.5914,32100.0
2006-08-21 10:00:00,71.0,71.19,70.94,71.17,111600.0,41.5973,41.7086,41.5621,41.6969,111600.0
2006-08-21 11:00:00,71.16,71.27,71.04,71.12,74600.0,41.691,41.7555,41.6207,41.6676,74600.0
2006-08-21 12:00:00,71.1,71.14,71.0,71.08,40700.0,41.6559,41.6793,41.5973,41.6441,40700.0
2006-08-21 13:00:00,71.07,71.11,71.0,71.08,89600.0,41.6383,41.6617,41.5973,41.6441,89600.0
2006-08-21 14:00:00,71.07,71.07,70.77,71.05,142500.0,41.6383,41.6383,41.4625,41.6266,142500.0
2006-08-21 15:00:00,71.03,71.15,70.91,70.98,170900.0,41.6148,41.6852,41.5445,41.5856,170900.0
2006-08-22 09:30:00,70.98,70.99,70.71,70.84,49700.0,41.5856,41.5914,41.4274,41.5035,49700.0
2006-08-22 10:00:00,70.84,70.96,70.65,70.91,100600.0,41.5035,41.5738,41.3922,41.5445,100600.0
2006-08-22 11:00:00,70.89,70.99,70.84,70.88,50100.0,41.5328,41.5914,41.5035,41.527,50100.0
2006-08-22 12:00:00,70.88,71.27,70.85,71.22,146900.0,41.527,41.7555,41.5094,41.7262,146900.0
2006-08-22 13:00:00,71.2,71.2,70.91,71.05,103700.0,41.7144,41.7144,41.5445,41.6266,103700.0
2006-08-22 14:00:00,71.05,71.05,70.76,70.92,102200.0,41.6266,41.6266,41.4567,41.5504,102200.0
2006-08-22 15:00:00,70.92,71.06,70.77,70.83,144800.0,41.5504,41.6324,41.4625,41.4977,144800.0
2006-08-23 09:30:00,70.52,70.76,70.34,70.66,71400.0,41.316,41.4567,41.2106,41.3981,71400.0
2006-08-23 10:00:00,70.68,70.68,70.38,70.42,70700.0,41.4098,41.4098,41.234,41.2575,70700.0
2006-08-23 11:00:00,70.48,70.56,70.23,70.54,68200.0,41.2926,41.3395,41.1461,41.3278,68200.0
2006-08-23 12:00:00,70.53,70.66,70.45,70.57,49600.0,41.3219,41.3981,41.275,41.3453,49600.0
2006-08-23 13:00:00,70.6,70.68,70.41,70.45,30900.0,41.3629,41.4098,41.2516,41.275,30900.0
2006-08-23 14:00:00,70.45,70.52,70.34,70.41,65200.0,41.275,41.316,41.2106,41.2516,65200.0
2006-08-23 15:00:00,70.41,70.6,70.3,70.5,80400.0,41.2516,41.3629,41.1872,41.3043,80400.0
2006-08-24 09:30:00,70.88,70.96,70.61,70.61,51300.0,41.527,41.5738,41.3688,41.3688,51300.0
2006-08-24 10:00:00,70.61,70.64,70.47,70.61,58000.0,41.3688,41.3864,41.2868,41.3688,58000.0
2006-08-24 11:00:00,70.61,70.69,70.38,70.69,87800.0,41.3688,41.4156,41.234,41.4156,87800.0
2006-08-24 12:00:00,70.67,70.7,70.53,70.53,77800.0,41.4039,41.4215,41.3219,41.3219,77800.0
2006-08-24 13:00:00,70.53,70.67,70.48,70.53,38500.0,41.3219,41.4039,41.2926,41.3219,38500.0
2006-08-24 14:00:00,70.51,70.72,70.51,70.62,50500.0,41.3102,41.4332,41.3102,41.3746,50500.0
2006-08-24 15:00:00,70.65,70.68,70.44,70.5,94100.0,41.3922,41.4098,41.2692,41.3043,94100.0
2006-08-25 09:30:00,70.3,70.42,69.86,70.03,76200.0,41.1872,41.2575,40.9294,41.029,76200.0
2006-08-25 10:00:00,69.99,70.22,69.55,69.62,171400.0,41.0055,41.1403,40.7477,40.7888,171400.0
2006-08-25 11:00:00,69.64,69.64,69.15,69.46,187100.0,40.8005,40.8005,40.5134,40.695,187100.0
2006-08-25 12:00:00,69.46,69.56,69.43,69.54,79800.0,40.695,40.7536,40.6774,40.7419,79800.0
2006-08-25 13:00:00,69.56,69.58,69.43,69.48,53400.0,40.7536,40.7653,40.6774,40.7067,53400.0
2006-08-25 14:00:00,69.48,69.64,69.43,69.61,75000.0,40.7067,40.8005,40.6774,40.7829,75000.0
2006-08-25 15:00:00,69.62,69.76,69.55,69.57,79000.0,40.7888,40.8708,40.7477,40.7595,79000.0
2006-08-28 09:30:00,69.35,69.69,69.35,69.56,38500.0,40.6306,40.8298,40.6306,40.7536,38500.0
2006-08-28 10:00:00,69.59,70.13,69.56,70.11,78100.0,40.7712,41.0876,40.7536,41.0758,78100.0
2006-08-28 11:00:00,70.12,70.48,70.08,70.46,72300.0,41.0817,41.2926,41.0583,41.2809,72300.0
2006-08-28 12:00:00,70.47,70.47,70.33,70.36,45400.0,41.2868,41.2868,41.2047,41.2223,45400.0
2006-08-28 13:00:00,70.36,70.45,70.31,70.44,41600.0,41.2223,41.275,41.193,41.2692,41600.0
2006-08-28 14:00:00,70.44,70.48,70.34,70.43,94300.0,41.2692,41.2926,41.2106,41.2633,94300.0
2006-08-28 15:00:00,70.44,70.45,70.21,70.28,76700.0,41.2692,41.275,41.1344,41.1754,76700.0
2006-08-29 09:30:00,70.42,70.42,69.7,70.13,73600.0,41.2575,41.2575,40.8356,41.0876,73600.0
2006-08-29 10:00:00,70.12,70.28,69.96,70.28,130800.0,41.0817,41.1754,40.988,41.1754,130800.0
2006-08-29 11:00:00,70.28,70.31,69.98,70.0,157000.0,41.1754,41.193,40.9997,41.0114,157000.0
2006-08-29 12:00:00,69.99,70.11,69.99,70.03,122900.0,41.0055,41.0758,41.0055,41.029,122900.0
2006-08-29 13:00:00,70.02,70.03,69.86,69.86,129500.0,41.0231,41.029,40.9294,40.9294,129500.0
2006-08-29 14:00:00,69.87,70.05,69.75,70.04,139100.0,40.9352,41.0407,40.8649,41.0348,139100.0
2006-08-29 15:00:00,70.04,70.5,69.97,70.5,240800.0,41.0348,41.3043,40.9938,41.3043,240800.0
2006-08-30 09:30:00,70.84,70.94,70.64,70.7,98900.0,41.5035,41.5621,41.3864,41.4215,98900.0
2006-08-30 10:00:00,70.7,70.87,70.6,70.69,97000.0,41.4215,41.5211,41.3629,41.4156,97000.0
2006-08-30 11:00:00,70.7,70.71,70.5,70.51,90100.0,41.4215,41.4274,41.3043,41.3102,90100.0
2006-08-30 12:00:00,70.52,70.6,70.42,70.54,49600.0,41.316,41.3629,41.2575,41.3278,49600.0
2006-08-30 13:00:00,70.54,70.55,70.43,70.5,49800.0,41.3278,41.3336,41.2633,41.3043,49800.0
2006-08-30 14:00:00,70.51,70.52,70.41,70.46,91400.0,41.3102,41.316,41.2516,41.2809,91400.0
2006-08-30 15:00:00,70.47,70.61,70.43,70.56,81200.0,41.2868,41.3688,41.2633,41.3395,81200.0
2006-08-31 09:30:00,70.7,70.7,70.46,70.54,33100.0,41.4215,41.4215,41.2809,41.3278,33100.0
2006-08-31 10:00:00,70.53,70.68,70.38,70.68,92300.0,41.3219,41.4098,41.234,41.4098,92300.0
2006-08-31 11:00:00,70.68,70.73,70.41,70.56,94900.0,41.4098,41.4391,41.2516,41.3395,94900.0
2006-08-31 12:00:00,70.56,70.63,70.51,70.55,61000.0,41.3395,41.3805,41.3102,41.3336,61000.0
2006-08-31 13:00:00,70.56,70.69,70.55,70.67,52400.0,41.3395,41.4156,41.3336,41.4039,52400.0
2006-08-31 14:00:00,70.68,70.69,70.54,70.54,65100.0,41.4098,41.4156,41.3278,41.3278,65100.0
2006-08-31 15:00:00,70.56,70.9,70.54,70.79,195700.0,41.3395,41.5387,41.3278,41.4742,195700.0
2006-09-01 09:30:00,70.98,70.98,70.57,70.65,48700.0,41.5856,41.5856,41.3453,41.3922,48700.0
2006-09-01 10:00:00,70.64,70.95,70.61,70.88,72700.0,41.3864,41.568,41.3688,41.527,72700.0
2006-09-01 11:00:00,70.85,70.88,70.68,70.83,39400.0,41.5094,41.527,41.4098,41.4977,39400.0
2006-09-01 12:00:00,70.82,71.15,70.72,71.14,87800.0,41.4918,41.6852,41.4332,41.6793,87800.0
2006-09-01 13:00:00,71.12,71.16,70.89,70.96,56500.0,41.6676,41.691,41.5328,41.5738,56500.0
2006-09-01 14:00:00,70.96,71.05,70.91,70.95,80700.0,41.5738,41.6266,41.5445,41.568,80700.0
2006-09-01 15:00:00,70.95,71.08,70.9,70.98,78800.0,41.568,41.6441,41.5387,41.5856,78800.0
2006-09-05 09:30:00,71.09,71.42,71.04,71.28,63200.0,41.65,41.8433,41.6207,41.7613,63200.0
2006-09-05 10:00:00,71.26,71.29,70.97,71.1,103800.0,41.7496,41.7672,41.5797,41.6559,103800.0
2006-09-05 11:00:00,71.1,71.25,71.08,71.23,53300.0,41.6559,41.7437,41.6441,41.732,53300.0
2006-09-05 12:00:00,71.24,71.25,71.06,71.07,37200.0,41.7379,41.7437,41.6324,41.6383,37200.0
2006-09-05 13:00:00,71.08,71.18,71.0,71.11,46100.0,41.6441,41.7027,41.5973,41.6617,46100.0
2006-09-05 14:00:00,71.12,71.25,70.99,71.25,99700.0,41.6676,41.7437,41.5914,41.7437,99700.0
2006-09-05 15:00:00,71.22,71.28,71.04,71.08,82000.0,41.7262,41.7613,41.6207,41.6441,82000.0
2006-09-06 09:30:00,71.06,71.16,70.69,70.77,68300.0,41.6324,41.691,41.4156,41.4625,68300.0
2006-09-06 10:00:00,70.75,71.32,70.75,71.29,129800.0,41.4508,41.7848,41.4508,41.7672,129800.0
2006-09-06 11:00:00,71.3,71.3,70.96,70.96,119200.0,41.773,41.773,41.5738,41.5738,119200.0
2006-09-06 12:00:00,70.96,71.17,70.9,71.14,112100.0,41.5738,41.6969,41.5387,41.6793,112100.0
2006-09-06 13:00:00,71.16,71.25,71.04,71.05,59700.0,41.691,41.7437,41.6207,41.6266,59700.0
2006-09-06 14:00:00,71.05,71.13,70.88,70.94,78200.0,41.6266,41.6734,41.527,41.5621,78200.0
2006-09-06 15:00:00,70.93,71.05,70.88,70.96,130900.0,41.5563,41.6266,41.527,41.5738,130900.0
2006-09-07 09:30:00,71.0,71.04,70.85,71.04,44400.0,41.5973,41.6207,41.5094,41.6207,44400.0
2006-09-07 10:00:00,71.02,71.07,70.74,70.85,73200.0,41.609,41.6383,41.4449,41.5094,73200.0
2006-09-07 11:00:00,70.81,70.94,70.62,70.75,65700.0,41.486,41.5621,41.3746,41.4508,65700.0
2006-09-07 12:00:00,70.73,70.74,70.39,70.39,48400.0,41.4391,41.4449,41.2399,41.2399,48400.0
2006-09-07 13:00:00,70.39,70.55,70.32,70.46,157600.0,41.2399,41.3336,41.1989,41.2809,157600.0
2006-09-07 14:00:00,70.44,70.46,69.92,70.13,136300.0,41.2692,41.2809,40.9645,41.0876,136300.0
2006-09-07 15:00:00,70.12,70.13,69.9,70.01,123000.0,41.0817,41.0876,40.9528,41.0173,123000.0
2006-09-08 09:30:00,70.02,70.88,70.02,70.86,169500.0,41.0231,41.527,41.0231,41.5152,169500.0
2006-09-08 10:00:00,70.88,71.5,70.82,71.5,237200.0,41.527,41.8902,41.4918,41.8902,237200.0
2006-09-08 11:00:00,71.5,71.59,71.42,71.46,188800.0,41.8902,41.9429,41.8433,41.8668,188800.0
2006-09-08 12:00:00,71.45,71.49,71.28,71.42,148000.0,41.8609,41.8843,41.7613,41.8433,148000.0
2006-09-08 13:00:00,71.42,71.58,71.42,71.5,131100.0,41.8433,41.9371,41.8433,41.8902,131100.0
2006-09-08 14:00:00,71.5,71.52,71.25,71.42,267100.0,41.8902,41.9019,41.7437,41.8433,267100.0
2006-09-08 15:00:00,71.42,71.71,71.3,71.71,316800.0,41.8433,42.0132,41.773,42.0132,316800.0
2006-09-11 09:30:00,70.81,71.6,70.81,71.1,146900.0,41.486,41.9488,41.486,41.6559,146900.0
2006-09-11 10:00:00,71.09,71.24,70.99,71.06,205800.0,41.65,41.7379,41.5914,41.6324,205800.0
2006-09-11 11:00:00,71.05,71.25,71.0,71.12,124900.0,41.6266,41.7437,41.5973,41.6676,124900.0
2006-09-11 12:00:00,71.11,71.4,71.11,71.23,218600.0,41.6617,41.8316,41.6617,41.732,218600.0
2006-09-11 13:00:00,71.25,71.44,71.25,71.31,144200.0,41.7437,41.8551,41.7437,41.7789,144200.0
2006-09-11 14:00:00,71.29,71.43,71.25,71.41,140300.0,41.7672,41.8492,41.7437,41.8375,140300.0
2006-09-11 15:00:00,71.41,71.47,71.34,71.44,220500.0,41.8375,41.8726,41.7965,41.8551,220500.0
2006-09-12 09:30:00,71.4,71.44,70.95,71.09,115700.0,41.8316,41.8551,41.568,41.65,115700.0
2006-09-12 10:00:00,71.08,71.37,71.05,71.21,176500.0,41.6441,41.814,41.6266,41.7203,176500.0
2006-09-12 11:00:00,71.22,71.44,71.22,71.36,106600.0,41.7262,41.8551,41.7262,41.8082,106600.0
2006-09-12 12:00:00,71.36,71.43,71.28,71.4,64800.0,41.8082,41.8492,41.7613,41.8316,64800.0
2006-09-12 13:00:00,71.39,71.75,71.39,71.74,83900.0,41.8258,42.0367,41.8258,42.0308,83900.0
2006-09-12 14:00:00,71.74,72.1,71.72,72.06,210400.0,42.0308,42.2417,42.0191,42.2183,210400.0
2006-09-12 15:00:00,72.06,72.21,71.97,72.21,256000.0,42.2183,42.3062,42.1656,42.3062,256000.0
2006-09-13 09:30:00,72.24,72.45,71.88,72.26,94500.0,42.3238,42.4468,42.1128,42.3355,94500.0
2006-09-13 10:00:00,72.26,72.26,71.78,71.87,189100.0,42.3355,42.3355,42.0543,42.107,189100.0
2006-09-13 11:00:00,71.85,72.51,71.83,72.48,270400.0,42.0953,42.4819,42.0835,42.4644,270400.0
2006-09-13 12:00:00,72.46,72.96,72.45,72.7,146600.0,42.4526,42.7456,42.4468,42.5933,146600.0
2006-09-13 13:00:00,72.7,72.9,72.68,72.7,112100.0,42.5933,42.7104,42.5815,42.5933,112100.0
2006-09-13 14:00:00,72.71,72.84,72.62,72.77,187800.0,42.5991,42.6753,42.5464,42.6343,187800.0
2006-09-13 15:00:00,72.76,72.77,72.5,72.69,184000.0,42.6284,42.6343,42.4761,42.5874,184000.0
2006-09-14 09:30:00,72.8,72.97,72.47,72.51,100500.0,42.6518,42.7514,42.4585,42.4819,100500.0
2006-09-14 10:00:00,72.5,72.53,72.1,72.35,104700.0,42.4761,42.4937,42.2417,42.3882,104700.0
2006-09-14 11:00:00,72.35,72.44,72.05,72.09,95600.0,42.3882,42.4409,42.2124,42.2359,95600.0
2006-09-14 12:00:00,72.11,72.12,71.9,71.99,198600.0,42.2476,42.2535,42.1246,42.1773,198600.0
2006-09-14 13:00:00,71.96,71.97,71.78,71.79,126900.0,42.1597,42.1656,42.0543,42.0601,126900.0
2006-09-14 14:00:00,71.81,71.89,71.7,71.74,182000.0,42.0718,42.1187,42.0074,42.0308,182000.0
2006-09-14 15:00:00,71.74,71.84,71.66,71.84,213400.0,42.0308,42.0894,41.9839,42.0894,213400.0
2006-09-15 09:30:00,72.36,72.46,72.19,72.45,298100.0,42.3941,42.4526,42.2945,42.4468,298100.0
2006-09-15 10:00:00,72.41,72.88,72.41,72.72,158700.0,42.4234,42.6987,42.4234,42.605,158700.0
2006-09-15 11:00:00,72.72,72.87,72.66,72.81,185500.0,42.605,42.6929,42.5698,42.6577,185500.0
2006-09-15 12:00:00,72.83,72.83,72.66,72.74,100600.0,42.6694,42.6694,42.5698,42.6167,100600.0
2006-09-15 13:00:00,72.75,72.88,72.68,72.84,86200.0,42.6226,42.6987,42.5815,42.6753,86200.0
2006-09-15 14:00:00,72.83,72.9,72.76,72.83,105200.0,42.6694,42.7104,42.6284,42.6694,105200.0
2006-09-15 15:00:00,72.82,72.95,72.74,72.82,153600.0,42.6636,42.7397,42.6167,42.6636,153600.0
2006-09-18 09:30:00,72.98,72.98,72.1,72.49,77300.0,42.7573,42.7573,42.2417,42.4702,77300.0
2006-09-18 10:00:00,72.49,72.85,72.35,72.56,128400.0,42.4702,42.6811,42.3882,42.5112,128400.0
2006-09-18 11:00:00,72.56,72.8,72.53,72.68,130800.0,42.5112,42.6518,42.4937,42.5815,130800.0
2006-09-18 12:00:00,72.68,72.92,72.68,72.87,122100.0,42.5815,42.7222,42.5815,42.6929,122100.0
2006-09-18 13:00:00,72.86,72.93,72.62,72.66,81000.0,42.687,42.728,42.5464,42.5698,81000.0
2006-09-18 14:00:00,72.64,72.74,72.52,72.52,63000.0,42.5581,42.6167,42.4878,42.4878,63000.0
2006-09-18 15:00:00,72.52,72.57,72.42,72.49,154800.0,42.4878,42.5171,42.4292,42.4702,154800.0
2006-09-19 09:30:00,72.6,72.6,72.28,72.28,46900.0,42.5347,42.5347,42.3472,42.3472,46900.0
2006-09-19 10:00:00,72.28,72.34,72.02,72.14,132000.0,42.3472,42.3823,42.1949,42.2652,132000.0
2006-09-19 11:00:00,72.1,72.15,71.92,71.95,119500.0,42.2417,42.271,42.1363,42.1539,119500.0
2006-09-19 12:00:00,71.96,72.0,71.9,71.95,96600.0,42.1597,42.1831,42.1246,42.1539,96600.0
2006-09-19 13:00:00,71.95,71.99,71.8,71.85,93700.0,42.1539,42.1773,42.066,42.0953,93700.0
2006-09-19 14:00:00,71.85,72.0,71.85,71.89,130700.0,42.0953,42.1831,42.0953,42.1187,130700.0
2006-09-19 15:00:00,71.91,72.0,71.89,71.99,296800.0,42.1304,42.1831,42.1187,42.1773,296800.0
2006-09-20 09:30:00,72.0,72.2,71.95,72.2,133900.0,42.1831,42.3003,42.1539,42.3003,133900.0
2006-09-20 10:00:00,72.2,72.57,72.16,72.47,196800.0,42.3003,42.5171,42.2769,42.4585,196800.0
2006-09-20 11:00:00,72.47,72.66,72.47,72.61,69700.0,42.4585,42.5698,42.4585,42.5405,69700.0
2006-09-20 12:00:00,72.58,72.79,72.57,72.67,58300.0,42.523,42.646,42.5171,42.5757,58300.0
2006-09-20 13:00:00,72.66,73.03,72.65,73.0,122800.0,42.5698,42.7866,42.564,42.769,122800.0
2006-09-20 14:00:00,73.0,73.07,72.52,72.81,114600.0,42.769,42.81,42.4878,42.6577,114600.0
2006-09-20 15:00:00,72.81,73.1,72.78,73.07,137900.0,42.6577,42.8276,42.6401,42.81,137900.0
2006-09-21 09:30:00,73.13,73.55,72.96,73.39,80900.0,42.8452,43.0913,42.7456,42.9975,80900.0
2006-09-21 10:00:00,73.39,73.39,72.76,72.81,167100.0,42.9975,42.9975,42.6284,42.6577,167100.0
2006-09-21 11:00:00,72.82,73.0,72.8,72.88,108400.0,42.6636,42.769,42.6518,42.6987,108400.0
2006-09-21 12:00:00,72.88,72.88,72.47,72.62,106400.0,42.6987,42.6987,42.4585,42.5464,106400.0
2006-09-21 13:00:00,72.61,72.89,72.5,72.88,140200.0,42.5405,42.7046,42.4761,42.6987,140200.0
2006-09-21 14:00:00,72.88,72.95,72.54,72.64,158600.0,42.6987,42.7397,42.4995,42.5581,158600.0
2006-09-21 15:00:00,72.68,72.77,72.47,72.76,185800.0,42.5815,42.6343,42.4585,42.6284,185800.0
2006-09-22 09:30:00,72.77,72.9,72.58,72.78,91500.0,42.6343,42.7104,42.523,42.6401,91500.0
2006-09-22 10:00:00,72.8,72.86,72.36,72.65,150900.0,42.6518,42.687,42.3941,42.564,150900.0
2006-09-22 11:00:00,72.6,72.85,72.6,72.8,110400.0,42.5347,42.6811,42.5347,42.6518,110400.0
2006-09-22 12:00:00,72.8,72.94,72.75,72.91,59600.0,42.6518,42.7339,42.6226,42.7163,59600.0
2006-09-22 13:00:00,72.9,72.94,72.67,72.77,51400.0,42.7104,42.7339,42.5757,42.6343,51400.0
2006-09-22 14:00:00,72.79,72.84,72.64,72.76,104800.0,42.646,42.6753,42.5581,42.6284,104800.0
2006-09-22 15:00:00,72.77,73.13,72.76,72.97,154600.0,42.6343,42.8452,42.6284,42.7514,154600.0
2006-09-25 09:30:00,73.18,73.3,72.71,72.71,78600.0,42.8745,42.9448,42.5991,42.5991,78600.0
2006-09-25 10:00:00,72.71,72.94,72.55,72.92,86600.0,42.5991,42.7339,42.5054,42.7222,86600.0
2006-09-25 11:00:00,72.9,73.08,72.77,72.95,80300.0,42.7104,42.8159,42.6343,42.7397,80300.0
2006-09-25 12:00:00,72.94,73.39,72.81,73.37,91500.0,42.7339,42.9975,42.6577,42.9858,91500.0
2006-09-25 13:00:00,73.37,73.44,73.2,73.23,65200.0,42.9858,43.0268,42.8862,42.9038,65200.0
2006-09-25 14:00:00,73.22,73.49,73.17,73.35,179600.0,42.8979,43.0561,42.8686,42.9741,179600.0
2006-09-25 15:00:00,73.36,73.44,73.21,73.38,235600.0,42.9799,43.0268,42.8921,42.9917,235600.0
2006-09-26 09:30:00,73.22,73.37,72.85,73.03,51200.0,42.8979,42.9858,42.6811,42.7866,51200.0
2006-09-26 10:00:00,73.03,73.39,72.95,72.97,135900.0,42.7866,42.9975,42.7397,42.7514,135900.0
2006-09-26 11:00:00,72.98,73.07,72.48,72.49,87400.0,42.7573,42.81,42.4644,42.4702,87400.0
2006-09-26 12:00:00,72.47,72.84,72.39,72.6,114400.0,42.4585,42.6753,42.4116,42.5347,114400.0
2006-09-26 13:00:00,72.6,73.0,72.6,72.98,100600.0,42.5347,42.769,42.5347,42.7573,100600.0
2006-09-26 14:00:00,72.98,73.03,72.77,72.97,95500.0,42.7573,42.7866,42.6343,42.7514,95500.0
2006-09-26 15:00:00,72.97,73.08,72.86,73.0,150100.0,42.7514,42.8159,42.687,42.769,150100.0
2006-09-27 09:30:00,72.8,73.0,72.54,72.77,58900.0,42.6518,42.769,42.4995,42.6343,58900.0
2006-09-27 10:00:00,72.79,72.99,72.7,72.86,240200.0,42.646,42.7632,42.5933,42.687,240200.0
2006-09-27 11:00:00,72.85,73.0,72.71,72.95,163500.0,42.6811,42.769,42.5991,42.7397,163500.0
2006-09-27 12:00:00,72.94,73.0,72.72,72.8,150900.0,42.7339,42.769,42.605,42.6518,150900.0
2006-09-27 13:00:00,72.8,72.84,72.65,72.71,117300.0,42.6518,42.6753,42.564,42.5991,117300.0
2006-09-27 14:00:00,72.73,72.81,72.61,72.8,108700.0,42.6108,42.6577,42.5405,42.6518,108700.0
2006-09-27 15:00:00,72.8,72.82,72.63,72.75,177400.0,42.6518,42.6636,42.5522,42.6226,177400.0
2006-09-28 09:30:00,72.86,72.95,72.65,72.66,66400.0,42.687,42.7397,42.564,42.5698,66400.0
2006-09-28 10:00:00,72.64,72.92,72.62,72.79,126900.0,42.5581,42.7222,42.5464,42.646,126900.0
2006-09-28 11:00:00,72.8,72.8,72.69,72.76,68500.0,42.6518,42.6518,42.5874,42.6284,68500.0
2006-09-28 12:00:00,72.75,72.8,72.64,72.79,86300.0,42.6226,42.6518,42.5581,42.646,86300.0
2006-09-28 13:00:00,72.79,72.93,72.7,72.72,80900.0,42.646,42.728,42.5933,42.605,80900.0
2006-09-28 14:00:00,72.72,72.87,72.71,72.8,78100.0,42.605,42.6929,42.5991,42.6518,78100.0
2006-09-28 15:00:00,72.8,72.85,72.72,72.72,136400.0,42.6518,42.6811,42.605,42.605,136400.0
2006-09-29 09:30:00,72.5,72.95,72.5,72.89,104700.0,42.4761,42.7397,42.4761,42.7046,104700.0
2006-09-29 10:00:00,72.91,73.25,72.72,72.87,142700.0,42.7163,42.9155,42.605,42.6929,142700.0
2006-09-29 11:00:00,72.88,73.19,72.85,73.18,53700.0,42.6987,42.8803,42.6811,42.8745,53700.0
2006-09-29 12:00:00,73.19,73.19,73.03,73.05,54600.0,42.8803,42.8803,42.7866,42.7983,54600.0
2006-09-29 13:00:00,73.04,73.06,72.61,72.61,79700.0,42.7925,42.8042,42.5405,42.5405,79700.0
2006-09-29 14:00:00,72.62,72.79,72.57,72.73,101600.0,42.5464,42.646,42.5171,42.6108,101600.0
2006-09-29 15:00:00,72.72,72.72,72.35,72.42,182800.0,42.605,42.605,42.3882,42.4292,182800.0
2006-10-02 09:30:00,72.64,72.72,72.05,72.05,64300.0,42.5581,42.605,42.2124,42.2124,64300.0
2006-10-02 10:00:00,72.05,72.25,71.81,72.24,150300.0,42.2124,42.3296,42.0718,42.3238,150300.0
2006-10-02 11:00:00,72.23,72.77,72.23,72.66,127100.0,42.3179,42.6343,42.3179,42.5698,127100.0
2006-10-02 12:00:00,72.64,72.75,72.55,72.7,72200.0,42.5581,42.6226,42.5054,42.5933,72200.0
2006-10-02 13:00:00,72.7,72.76,72.42,72.43,92200.0,42.5933,42.6284,42.4292,42.4351,92200.0
2006-10-02 14:00:00,72.42,72.43,72.28,72.31,94100.0,42.4292,42.4351,42.3472,42.3648,94100.0
2006-10-02 15:00:00,72.31,72.64,72.31,72.42,148000.0,42.3648,42.5581,42.3648,42.4292,148000.0
2006-10-03 09:30:00,72.59,73.0,72.59,72.98,83300.0,42.5288,42.769,42.5288,42.7573,83300.0
2006-10-03 10:00:00,72.99,72.99,72.73,72.84,156800.0,42.7632,42.7632,42.6108,42.6753,156800.0
2006-10-03 11:00:00,72.83,73.19,72.75,72.94,91500.0,42.6694,42.8803,42.6226,42.7339,91500.0
2006-10-03 12:00:00,72.92,73.3,72.92,73.3,149500.0,42.7222,42.9448,42.7222,42.9448,149500.0
2006-10-03 13:00:00,73.3,73.32,72.9,72.95,126800.0,42.9448,42.9565,42.7104,42.7397,126800.0
2006-10-03 14:00:00,72.92,73.04,72.84,72.94,132400.0,42.7222,42.7925,42.6753,42.7339,132400.0
2006-10-03 15:00:00,72.95,72.97,72.6,72.77,206400.0,42.7397,42.7514,42.5347,42.6343,206400.0
2006-10-04 09:30:00,72.64,72.88,72.57,72.72,80200.0,42.5581,42.6987,42.5171,42.605,80200.0
2006-10-04 10:00:00,72.72,72.97,72.58,72.78,178900.0,42.605,42.7514,42.523,42.6401,178900.0
2006-10-04 11:00:00,72.79,73.3,72.75,73.27,121100.0,42.646,42.9448,42.6226,42.9272,121100.0
2006-10-04 12:00:00,73.27,73.27,72.99,73.09,109500.0,42.9272,42.9272,42.7632,42.8218,109500.0
2006-10-04 13:00:00,73.1,73.34,72.95,73.15,90800.0,42.8276,42.9682,42.7397,42.8569,90800.0
2006-10-04 14:00:00,73.15,73.28,73.09,73.16,143300.0,42.8569,42.9331,42.8218,42.8628,143300.0
2006-10-04 15:00:00,73.17,73.53,73.12,73.38,205800.0,42.8686,43.0795,42.8393,42.9917,205800.0
2006-10-05 09:30:00,73.44,73.89,73.23,73.78,116700.0,43.0268,43.2905,42.9038,43.226,116700.0
2006-10-05 10:00:00,73.77,73.8,73.36,73.53,113600.0,43.2201,43.2377,42.9799,43.0795,113600.0
2006-10-05 11:00:00,73.52,73.95,73.49,73.74,97100.0,43.0737,43.3256,43.0561,43.2026,97100.0
2006-10-05 12:00:00,73.77,73.92,73.76,73.82,62000.0,43.2201,43.308,43.2143,43.2494,62000.0
2006-10-05 13:00:00,73.82,74.0,73.78,73.83,103700.0,43.2494,43.3549,43.226,43.2553,103700.0
2006-10-05 14:00:00,73.83,73.85,73.77,73.82,76700.0,43.2553,43.267,43.2201,43.2494,76700.0
2006-10-05 15:00:00,73.82,73.89,73.7,73.81,165000.0,43.2494,43.2905,43.1791,43.2436,165000.0
2006-10-06 09:30:00,73.82,73.84,73.43,73.46,60600.0,43.2494,43.2612,43.021,43.0385,60600.0
2006-10-06 10:00:00,73.49,73.75,73.36,73.71,88900.0,43.0561,43.2084,42.9799,43.185,88900.0
2006-10-06 11:00:00,73.7,73.82,73.51,73.65,104600.0,43.1791,43.2494,43.0678,43.1498,104600.0
2006-10-06 12:00:00,73.65,73.69,73.36,73.48,60400.0,43.1498,43.1733,42.9799,43.0502,60400.0
2006-10-06 13:00:00,73.48,73.54,73.4,73.54,50300.0,43.0502,43.0854,43.0034,43.0854,50300.0
2006-10-06 14:00:00,73.54,73.6,73.37,73.58,68400.0,43.0854,43.1205,42.9858,43.1088,68400.0
2006-10-06 15:00:00,73.56,73.61,73.46,73.61,115200.0,43.0971,43.1264,43.0385,43.1264,115200.0
2006-10-09 09:30:00,69.65,69.66,68.16,68.74,1873200.0,40.8063,40.8122,39.9334,40.2732,1873200.0
2006-10-09 10:00:00,68.8,69.5,68.75,69.0,2345800.0,40.3083,40.7185,40.279,40.4255,2345800.0
2006-10-09 11:00:00,69.0,69.64,68.9,69.34,1179600.0,40.4255,40.8005,40.3669,40.6247,1179600.0
2006-10-09 12:00:00,69.35,70.18,69.2,69.99,1191400.0,40.6306,41.1169,40.5427,41.0055,1191400.0
2006-10-09 13:00:00,69.99,70.16,69.6,70.07,1224000.0,41.0055,41.1051,40.777,41.0524,1224000.0
2006-10-09 14:00:00,70.07,70.28,70.05,70.23,1002700.0,41.0524,41.1754,41.0407,41.1461,1002700.0
2006-10-09 15:00:00,70.23,70.59,69.92,70.41,1864400.0,41.1461,41.3571,40.9645,41.2516,1864400.0
2006-10-10 09:30:00,70.95,71.04,70.61,70.9,936700.0,41.568,41.6207,41.3688,41.5387,936700.0
2006-10-10 10:00:00,70.91,71.02,70.5,70.64,806300.0,41.5445,41.609,41.3043,41.3864,806300.0
2006-10-10 11:00:00,70.64,70.65,70.01,70.07,666200.0,41.3864,41.3922,41.0173,41.0524,666200.0
2006-10-10 12:00:00,70.08,70.25,70.03,70.21,403300.0,41.0583,41.1579,41.029,41.1344,403300.0
2006-10-10 13:00:00,70.21,70.37,70.15,70.18,285000.0,41.1344,41.2282,41.0993,41.1169,285000.0
2006-10-10 14:00:00,70.17,70.25,70.1,70.19,215000.0,41.111,41.1579,41.07,41.1227,215000.0
2006-10-10 15:00:00,70.18,70.31,70.18,70.22,551900.0,41.1169,41.193,41.1169,41.1403,551900.0
2006-10-11 09:30:00,69.71,70.01,69.18,69.56,516500.0,41.1601,41.3372,40.8472,41.0715,516500.0
2006-10-11 10:00:00,69.56,69.94,69.56,69.93,281000.0,41.0715,41.2959,41.0715,41.29,281000.0
2006-10-11 11:00:00,69.91,70.0,69.8,69.95,223200.0,41.2782,41.3313,41.2132,41.3018,223200.0
2006-10-11 12:00:00,69.93,70.15,69.9,69.96,270500.0,41.29,41.4199,41.2723,41.3077,270500.0
2006-10-11 13:00:00,69.95,70.32,69.91,70.25,301900.0,41.3018,41.5203,41.2782,41.479,301900.0
2006-10-11 14:00:00,70.24,70.25,69.83,69.98,367600.0,41.473,41.479,41.231,41.3195,367600.0
2006-10-11 15:00:00,69.98,70.51,69.86,70.48,452600.0,41.3195,41.6325,41.2487,41.6148,452600.0
2006-10-12 09:30:00,70.66,70.75,70.52,70.66,152100.0,41.721,41.7742,41.6384,41.721,152100.0
2006-10-12 10:00:00,70.66,70.73,70.46,70.54,244600.0,41.721,41.7624,41.6029,41.6502,244600.0
2006-10-12 11:00:00,70.54,70.7,70.52,70.65,195900.0,41.6502,41.7447,41.6384,41.7151,195900.0
2006-10-12 12:00:00,70.65,70.66,70.25,70.32,152500.0,41.7151,41.721,41.479,41.5203,152500.0
2006-10-12 13:00:00,70.32,70.38,70.17,70.22,176700.0,41.5203,41.5557,41.4317,41.4612,176700.0
2006-10-12 14:00:00,70.21,70.32,70.12,70.15,264800.0,41.4553,41.5203,41.4022,41.4199,264800.0
2006-10-12 15:00:00,70.15,70.21,70.01,70.09,469600.0,41.4199,41.4553,41.3372,41.3845,469600.0
2006-10-13 09:30:00,69.92,70.06,69.65,69.72,190300.0,41.2841,41.3668,41.1247,41.166,190300.0
2006-10-13 10:00:00,69.74,69.82,69.35,69.62,356700.0,41.1778,41.2251,40.9475,41.107,356700.0
2006-10-13 11:00:00,69.62,69.69,69.29,69.36,256800.0,41.107,41.1483,40.9121,40.9535,256800.0
2006-10-13 12:00:00,69.37,69.49,69.29,69.43,154500.0,40.9594,41.0302,40.9121,40.9948,154500.0
2006-10-13 13:00:00,69.43,69.51,69.2,69.23,296200.0,40.9948,41.042,40.859,40.8767,296200.0
2006-10-13 14:00:00,69.21,69.41,69.21,69.23,419100.0,40.8649,40.983,40.8649,40.8767,419100.0
2006-10-13 15:00:00,69.24,69.43,69.2,69.4,366400.0,40.8826,40.9948,40.859,40.9771,366400.0
2006-10-16 09:30:00,69.35,69.38,69.0,69.13,131500.0,40.9475,40.9653,40.7409,40.8176,131500.0
2006-10-16 10:00:00,69.13,69.18,68.86,68.88,221500.0,40.8176,40.8472,40.6582,40.67,221500.0
2006-10-16 11:00:00,68.88,68.98,68.68,68.98,272100.0,40.67,40.7291,40.5519,40.7291,272100.0
2006-10-16 12:00:00,68.98,69.11,68.98,69.1,96300.0,40.7291,40.8058,40.7291,40.7999,96300.0
2006-10-16 13:00:00,69.1,69.1,68.89,68.98,149100.0,40.7999,40.7999,40.6759,40.7291,149100.0
2006-10-16 14:00:00,68.98,69.04,68.82,68.88,153300.0,40.7291,40.7645,40.6346,40.67,153300.0
2006-10-16 15:00:00,68.88,69.08,67.79,68.96,353000.0,40.67,40.7881,40.0264,40.7173,353000.0
2006-10-17 09:30:00,69.0,69.02,68.6,68.71,102400.0,40.7409,40.7527,40.5047,40.5697,102400.0
2006-10-17 10:00:00,68.71,69.02,68.68,68.99,211200.0,40.5697,40.7527,40.5519,40.735,211200.0
2006-10-17 11:00:00,68.99,69.04,68.76,68.79,183500.0,40.735,40.7645,40.5992,40.6169,183500.0
2006-10-17 12:00:00,68.8,69.0,68.79,68.83,111800.0,40.6228,40.7409,40.6169,40.6405,111800.0
2006-10-17 13:00:00,68.84,68.98,68.8,68.84,99600.0,40.6464,40.7291,40.6228,40.6464,99600.0
2006-10-17 14:00:00,68.86,68.93,68.67,68.9,98000.0,40.6582,40.6996,40.546,40.6818,98000.0
2006-10-17 15:00:00,68.9,69.03,68.88,68.92,207700.0,40.6818,40.7586,40.67,40.6937,207700.0
2006-10-18 09:30:00,69.2,69.38,69.1,69.31,159200.0,40.859,40.9653,40.7999,40.9239,159200.0
2006-10-18 10:00:00,69.31,69.31,69.04,69.15,242600.0,40.9239,40.9239,40.7645,40.8295,242600.0
2006-10-18 11:00:00,69.15,69.17,68.88,69.1,193000.0,40.8295,40.8413,40.67,40.7999,193000.0
2006-10-18 12:00:00,69.09,69.17,69.03,69.11,129700.0,40.794,40.8413,40.7586,40.8058,129700.0
2006-10-18 13:00:00,69.11,69.14,68.85,69.11,146700.0,40.8058,40.8236,40.6523,40.8058,146700.0
2006-10-18 14:00:00,69.09,69.11,68.9,68.99,287200.0,40.794,40.8058,40.6818,40.735,287200.0
2006-10-18 15:00:00,69.0,69.13,68.85,69.1,208500.0,40.7409,40.8176,40.6523,40.7999,208500.0
2006-10-19 09:30:00,69.0,69.0,68.66,68.7,139100.0,40.7409,40.7409,40.5401,40.5638,139100.0
2006-10-19 10:00:00,68.69,69.16,68.67,69.16,256500.0,40.5579,40.8354,40.546,40.8354,256500.0
2006-10-19 11:00:00,69.17,69.18,68.83,68.83,139600.0,40.8413,40.8472,40.6405,40.6405,139600.0
2006-10-19 12:00:00,68.82,69.0,68.75,68.95,101500.0,40.6346,40.7409,40.5933,40.7114,101500.0
2006-10-19 13:00:00,68.94,69.04,68.88,69.0,91400.0,40.7055,40.7645,40.67,40.7409,91400.0
2006-10-19 14:00:00,69.0,69.06,68.93,69.02,144200.0,40.7409,40.7763,40.6996,40.7527,144200.0
2006-10-19 15:00:00,69.02,69.25,68.99,69.22,266400.0,40.7527,40.8885,40.735,40.8708,266400.0
2006-10-20 09:30:00,69.42,69.42,69.01,69.07,465000.0,40.9889,40.9889,40.7468,40.7822,465000.0
2006-10-20 10:00:00,69.09,69.14,68.75,68.87,298500.0,40.794,40.8236,40.5933,40.6641,298500.0
2006-10-20 11:00:00,68.87,68.95,68.73,68.73,193300.0,40.6641,40.7114,40.5815,40.5815,193300.0
2006-10-20 12:00:00,68.73,69.0,68.73,68.8,287900.0,40.5815,40.7409,40.5815,40.6228,287900.0
2006-10-20 13:00:00,68.8,68.86,68.6,68.73,135900.0,40.6228,40.6582,40.5047,40.5815,135900.0
2006-10-20 14:00:00,68.73,68.76,68.57,68.57,365600.0,40.5815,40.5992,40.487,40.487,365600.0
2006-10-20 15:00:00,68.57,68.7,68.55,68.64,274900.0,40.487,40.5638,40.4752,40.5283,274900.0
2006-10-23 09:30:00,68.59,68.67,68.4,68.59,174400.0,40.4988,40.546,40.3866,40.4988,174400.0
2006-10-23 10:00:00,68.61,68.76,68.49,68.63,213300.0,40.5106,40.5992,40.4398,40.5224,213300.0
2006-10-23 11:00:00,68.63,68.95,68.61,68.78,165800.0,40.5224,40.7114,40.5106,40.611,165800.0
2006-10-23 12:00:00,68.77,68.86,68.7,68.75,106800.0,40.6051,40.6582,40.5638,40.5933,106800.0
2006-10-23 13:00:00,68.74,68.8,68.7,68.75,106100.0,40.5874,40.6228,40.5638,40.5933,106100.0
2006-10-23 14:00:00,68.76,68.76,68.42,68.48,180200.0,40.5992,40.5992,40.3984,40.4339,180200.0
2006-10-23 15:00:00,68.48,68.6,68.46,68.52,199600.0,40.4339,40.5047,40.422,40.4575,199600.0
2006-10-24 09:30:00,68.37,68.37,68.02,68.11,112100.0,40.3689,40.3689,40.1623,40.2154,112100.0
2006-10-24 10:00:00,68.13,68.46,68.11,68.39,148200.0,40.2272,40.422,40.2154,40.3807,148200.0
2006-10-24 11:00:00,68.39,68.7,68.29,68.65,168900.0,40.3807,40.5638,40.3217,40.5342,168900.0
2006-10-24 12:00:00,68.66,68.67,68.43,68.5,132500.0,40.5401,40.546,40.4043,40.4457,132500.0
2006-10-24 13:00:00,68.5,68.57,68.38,68.42,178400.0,40.4457,40.487,40.3748,40.3984,178400.0
2006-10-24 14:00:00,68.42,68.52,68.36,68.51,110100.0,40.3984,40.4575,40.363,40.4516,110100.0
2006-10-24 15:00:00,68.51,68.53,68.43,68.49,255700.0,40.4516,40.4634,40.4043,40.4398,255700.0
2006-10-25 09:30:00,68.74,68.75,68.38,68.63,125400.0,40.5874,40.5933,40.3748,40.5224,125400.0
2006-10-25 10:00:00,68.63,68.66,68.48,68.55,200700.0,40.5224,40.5401,40.4339,40.4752,200700.0
2006-10-25 11:00:00,68.53,68.54,68.35,68.5,211200.0,40.4634,40.4693,40.3571,40.4457,211200.0
2006-10-25 12:00:00,68.5,68.55,68.45,68.52,113500.0,40.4457,40.4752,40.4161,40.4575,113500.0
2006-10-25 13:00:00,68.51,68.62,68.48,68.53,38300.0,40.4516,40.5165,40.4339,40.4634,38300.0
2006-10-25 14:00:00,68.54,68.83,68.3,68.42,289200.0,40.4693,40.6405,40.3276,40.3984,289200.0
2006-10-25 15:00:00,68.42,68.49,68.28,68.42,271900.0,40.3984,40.4398,40.3158,40.3984,271900.0
2006-10-26 09:30:00,68.39,68.63,68.32,68.6,171200.0,40.3807,40.5224,40.3394,40.5047,171200.0
2006-10-26 10:00:00,68.62,68.64,68.28,68.47,157800.0,40.5165,40.5283,40.3158,40.428,157800.0
2006-10-26 11:00:00,68.46,68.6,68.45,68.59,187200.0,40.422,40.5047,40.4161,40.4988,187200.0
2006-10-26 12:00:00,68.59,68.83,68.58,68.8,203700.0,40.4988,40.6405,40.4929,40.6228,203700.0
2006-10-26 13:00:00,68.8,68.9,68.75,68.84,58300.0,40.6228,40.6818,40.5933,40.6464,58300.0
2006-10-26 14:00:00,68.85,69.09,68.76,69.06,144400.0,40.6523,40.794,40.5992,40.7763,144400.0
2006-10-26 15:00:00,69.07,69.14,68.91,69.03,225700.0,40.7822,40.8236,40.6878,40.7586,225700.0
2006-10-27 09:30:00,68.65,68.67,68.33,68.62,77900.0,40.5342,40.546,40.3453,40.5165,77900.0
2006-10-27 10:00:00,68.62,68.67,68.37,68.44,124200.0,40.5165,40.546,40.3689,40.4102,124200.0
2006-10-27 11:00:00,68.44,68.6,68.41,68.55,71800.0,40.4102,40.5047,40.3925,40.4752,71800.0
2006-10-27 12:00:00,68.56,68.58,68.47,68.5,144600.0,40.4811,40.4929,40.428,40.4457,144600.0
2006-10-27 13:00:00,68.5,68.53,68.35,68.45,126300.0,40.4457,40.4634,40.3571,40.4161,126300.0
2006-10-27 14:00:00,68.47,68.49,68.3,68.37,104000.0,40.428,40.4398,40.3276,40.3689,104000.0
2006-10-27 15:00:00,68.37,68.4,67.96,68.12,248800.0,40.3689,40.3866,40.1268,40.2213,248800.0
2006-10-30 09:30:00,67.7,68.0,67.61,67.74,200700.0,39.9733,40.1504,39.9202,39.9969,200700.0
2006-10-30 10:00:00,67.75,67.91,67.72,67.77,234700.0,40.0028,40.0973,39.9851,40.0146,234700.0
2006-10-30 11:00:00,67.76,67.89,67.69,67.89,162900.0,40.0087,40.0855,39.9674,40.0855,162900.0
2006-10-30 12:00:00,67.86,68.2,67.8,68.1,173600.0,40.0678,40.2685,40.0324,40.2095,173600.0
2006-10-30 13:00:00,68.11,68.61,68.1,68.58,204200.0,40.2154,40.5106,40.2095,40.4929,204200.0
2006-10-30 14:00:00,68.58,68.96,68.57,68.74,264000.0,40.4929,40.7173,40.487,40.5874,264000.0
2006-10-30 15:00:00,68.74,68.88,68.46,68.59,287800.0,40.5874,40.67,40.422,40.4988,287800.0
2006-10-31 09:30:00,69.34,70.81,69.25,70.09,712100.0,40.9416,41.8096,40.8885,41.3845,712100.0
2006-10-31 10:00:00,70.1,70.7,69.93,70.68,673600.0,41.3904,41.7447,41.29,41.7328,673600.0
2006-10-31 11:00:00,70.68,70.68,70.02,70.08,337600.0,41.7328,41.7328,41.3431,41.3786,337600.0
2006-10-31 12:00:00,70.08,70.09,69.62,69.89,444800.0,41.3786,41.3845,41.107,41.2664,444800.0
2006-10-31 13:00:00,69.86,69.99,69.79,69.96,245400.0,41.2487,41.3254,41.2073,41.3077,245400.0
2006-10-31 14:00:00,69.95,70.16,69.89,69.95,315700.0,41.3018,41.4258,41.2664,41.3018,315700.0
2006-10-31 15:00:00,69.94,70.07,69.79,70.02,419200.0,41.2959,41.3727,41.2073,41.3431,419200.0
2006-11-01 09:30:00,70.15,70.44,70.05,70.28,173000.0,41.4199,41.5911,41.3609,41.4967,173000.0
2006-11-01 10:00:00,70.27,70.27,69.64,69.99,349700.0,41.4908,41.4908,41.1188,41.3254,349700.0
2006-11-01 11:00:00,69.99,70.21,69.82,69.83,366800.0,41.3254,41.4553,41.2251,41.231,366800.0
2006-11-01 12:00:00,69.83,69.84,69.57,69.57,202300.0,41.231,41.2369,41.0774,41.0774,202300.0
2006-11-01 13:00:00,69.55,69.75,69.53,69.63,123300.0,41.0656,41.1837,41.0538,41.1129,123300.0
2006-11-01 14:00:00,69.62,69.68,69.58,69.65,208600.0,41.107,41.1424,41.0834,41.1247,208600.0
2006-11-01 15:00:00,69.64,69.65,69.38,69.4,304400.0,41.1188,41.1247,40.9653,40.9771,304400.0
2006-11-02 09:30:00,69.02,69.1,68.89,68.89,121900.0,40.7527,40.7999,40.6759,40.6759,121900.0
2006-11-02 10:00:00,68.88,69.12,68.84,68.93,192000.0,40.67,40.8117,40.6464,40.6996,192000.0
2006-11-02 11:00:00,68.93,69.03,68.88,68.88,195000.0,40.6996,40.7586,40.67,40.67,195000.0
2006-11-02 12:00:00,68.89,69.0,68.89,68.91,131300.0,40.6759,40.7409,40.6759,40.6878,131300.0
2006-11-02 13:00:00,68.92,68.96,68.86,68.91,114300.0,40.6937,40.7173,40.6582,40.6878,114300.0
2006-11-02 14:00:00,68.9,68.93,68.57,68.57,155900.0,40.6818,40.6996,40.487,40.487,155900.0
2006-11-02 15:00:00,68.58,68.93,68.58,68.84,175200.0,40.4929,40.6996,40.4929,40.6464,175200.0
2006-11-03 09:30:00,69.23,69.32,68.85,68.85,94400.0,40.8767,40.9298,40.6523,40.6523,94400.0
2006-11-03 10:00:00,68.86,69.01,68.76,68.9,146600.0,40.6582,40.7468,40.5992,40.6818,146600.0
2006-11-03 11:00:00,68.89,68.92,68.56,68.56,87400.0,40.6759,40.6937,40.4811,40.4811,87400.0
2006-11-03 12:00:00,68.56,68.57,68.39,68.5,151900.0,40.4811,40.487,40.3807,40.4457,151900.0
2006-11-03 13:00:00,68.5,68.76,68.46,68.64,109100.0,40.4457,40.5992,40.422,40.5283,109100.0
2006-11-03 14:00:00,68.64,68.73,68.51,68.61,101500.0,40.5283,40.5815,40.4516,40.5106,101500.0
2006-11-03 15:00:00,68.61,68.79,68.53,68.71,197800.0,40.5106,40.6169,40.4634,40.5697,197800.0
2006-11-06 09:30:00,68.93,69.27,68.9,69.24,105400.0,40.6996,40.9003,40.6818,40.8826,105400.0
2006-11-06 10:00:00,69.24,69.49,69.24,69.45,212600.0,40.8826,41.0302,40.8826,41.0066,212600.0
2006-11-06 11:00:00,69.44,69.54,69.33,69.37,148100.0,41.0007,41.0597,40.9357,40.9594,148100.0
2006-11-06 12:00:00,69.39,69.55,69.28,69.37,75000.0,40.9712,41.0656,40.9062,40.9594,75000.0
2006-11-06 13:00:00,69.36,69.56,69.26,69.26,88200.0,40.9535,41.0715,40.8944,40.8944,88200.0
2006-11-06 14:00:00,69.26,69.29,69.12,69.2,86400.0,40.8944,40.9121,40.8117,40.859,86400.0
2006-11-06 15:00:00,69.21,69.35,69.13,69.2,160500.0,40.8649,40.9475,40.8176,40.859,160500.0
2006-11-07 09:30:00,69.25,69.74,69.25,69.67,161800.0,40.8885,41.1778,40.8885,41.1365,161800.0
2006-11-07 10:00:00,69.65,70.09,69.6,69.82,192900.0,41.1247,41.3845,41.0952,41.2251,192900.0
2006-11-07 11:00:00,69.8,69.86,69.69,69.77,103500.0,41.2132,41.2487,41.1483,41.1955,103500.0
2006-11-07 12:00:00,69.76,69.89,69.75,69.78,62800.0,41.1896,41.2664,41.1837,41.2014,62800.0
2006-11-07 13:00:00,69.77,69.79,69.63,69.64,65200.0,41.1955,41.2073,41.1129,41.1188,65200.0
2006-11-07 14:00:00,69.63,69.64,69.31,69.36,228200.0,41.1129,41.1188,40.9239,40.9535,228200.0
2006-11-07 15:00:00,69.36,69.49,69.31,69.43,236400.0,40.9535,41.0302,40.9239,40.9948,236400.0
2006-11-08 09:30:00,69.41,69.6,69.3,69.35,73500.0,40.983,41.0952,40.918,40.9475,73500.0
2006-11-08 10:00:00,69.35,69.66,69.33,69.46,259400.0,40.9475,41.1306,40.9357,41.0125,259400.0
2006-11-08 11:00:00,69.47,69.56,69.47,69.51,86900.0,41.0184,41.0715,41.0184,41.042,86900.0
2006-11-08 12:00:00,69.51,69.56,69.44,69.52,133900.0,41.042,41.0715,41.0007,41.0479,133900.0
2006-11-08 13:00:00,69.52,69.56,69.39,69.49,122800.0,41.0479,41.0715,40.9712,41.0302,122800.0
2006-11-08 14:00:00,69.49,69.61,69.49,69.55,225600.0,41.0302,41.1011,41.0302,41.0656,225600.0
2006-11-08 15:00:00,69.55,69.59,69.45,69.53,268900.0,41.0656,41.0893,41.0066,41.0538,268900.0
2006-11-09 09:30:00,69.6,69.74,69.01,69.19,131700.0,41.0952,41.1778,40.7468,40.8531,131700.0
2006-11-09 10:00:00,69.17,69.22,68.94,69.06,257000.0,40.8413,40.8708,40.7055,40.7763,257000.0
2006-11-09 11:00:00,69.05,69.14,68.89,69.14,207600.0,40.7704,40.8236,40.6759,40.8236,207600.0
2006-11-09 12:00:00,69.16,69.3,69.13,69.3,138400.0,40.8354,40.918,40.8176,40.918,138400.0
2006-11-09 13:00:00,69.3,69.34,69.21,69.3,122000.0,40.918,40.9416,40.8649,40.918,122000.0
2006-11-09 14:00:00,69.31,69.39,69.19,69.25,159600.0,40.9239,40.9712,40.8531,40.8885,159600.0
2006-11-09 15:00:00,69.26,69.26,69.07,69.13,134200.0,40.8944,40.8944,40.7822,40.8176,134200.0
2006-11-10 09:30:00,69.35,69.58,69.3,69.57,155700.0,40.9475,41.0834,40.918,41.0774,155700.0
2006-11-10 10:00:00,69.57,69.86,69.38,69.64,273500.0,41.0774,41.2487,40.9653,41.1188,273500.0
2006-11-10 11:00:00,69.63,69.89,69.56,69.72,204500.0,41.1129,41.2664,41.0715,41.166,204500.0
2006-11-10 12:00:00,69.69,69.74,69.6,69.62,109200.0,41.1483,41.1778,41.0952,41.107,109200.0
2006-11-10 13:00:00,69.61,69.62,69.11,69.17,178200.0,41.1011,41.107,40.8058,40.8413,178200.0
2006-11-10 14:00:00,69.14,69.17,68.93,69.0,308900.0,40.8236,40.8413,40.6996,40.7409,308900.0
2006-11-10 15:00:00,69.01,69.04,68.86,68.96,269200.0,40.7468,40.7645,40.6582,40.7173,269200.0
2006-11-13 09:30:00,69.12,69.52,68.99,69.43,154300.0,40.8117,41.0479,40.735,40.9948,154300.0
2006-11-13 10:00:00,69.43,69.68,69.38,69.38,186100.0,40.9948,41.1424,40.9653,40.9653,186100.0
2006-11-13 11:00:00,69.36,69.5,69.36,69.5,155100.0,40.9535,41.0361,40.9535,41.0361,155100.0
2006-11-13 12:00:00,69.49,69.5,69.39,69.42,163100.0,41.0302,41.0361,40.9712,40.9889,163100.0
2006-11-13 13:00:00,69.43,69.59,69.41,69.53,73300.0,40.9948,41.0893,40.983,41.0538,73300.0
2006-11-13 14:00:00,69.53,69.55,69.35,69.47,71800.0,41.0538,41.0656,40.9475,41.0184,71800.0
2006-11-13 15:00:00,69.47,69.48,69.33,69.4,95000.0,41.0184,41.0243,40.9357,40.9771,95000.0
2006-11-14 09:30:00,69.65,69.67,69.23,69.29,123200.0,41.1247,41.1365,40.8767,40.9121,123200.0
2006-11-14 10:00:00,69.29,69.55,69.28,69.42,299800.0,40.9121,41.0656,40.9062,40.9889,299800.0
2006-11-14 11:00:00,69.43,69.43,69.24,69.36,103300.0,40.9948,40.9948,40.8826,40.9535,103300.0
2006-11-14 12:00:00,69.37,69.5,69.34,69.48,89800.0,40.9594,41.0361,40.9416,41.0243,89800.0
2006-11-14 13:00:00,69.49,69.56,69.33,69.35,100600.0,41.0302,41.0715,40.9357,40.9475,100600.0
2006-11-14 14:00:00,69.34,69.69,69.32,69.58,336600.0,40.9416,41.1483,40.9298,41.0834,336600.0
2006-11-14 15:00:00,69.6,69.75,69.54,69.54,242500.0,41.0952,41.1837,41.0597,41.0597,242500.0
2006-11-15 09:30:00,69.71,69.75,69.54,69.67,103700.0,41.1601,41.1837,41.0597,41.1365,103700.0
2006-11-15 10:00:00,69.67,69.73,69.59,69.63,296000.0,41.1365,41.1719,41.0893,41.1129,296000.0
2006-11-15 11:00:00,69.62,69.75,69.61,69.65,118000.0,41.107,41.1837,41.1011,41.1247,118000.0
2006-11-15 12:00:00,69.65,69.78,69.64,69.69,157400.0,41.1247,41.2014,41.1188,41.1483,157400.0
2006-11-15 13:00:00,69.68,69.71,69.57,69.61,213200.0,41.1424,41.1601,41.0774,41.1011,213200.0
2006-11-15 14:00:00,69.61,69.71,69.47,69.59,188500.0,41.1011,41.1601,41.0184,41.0893,188500.0
2006-11-15 15:00:00,69.56,69.6,69.41,69.49,267300.0,41.0715,41.0952,40.983,41.0302,267300.0
2006-11-16 09:30:00,69.61,69.73,69.49,69.59,138200.0,41.1011,41.1719,41.0302,41.0893,138200.0
2006-11-16 10:00:00,69.57,69.59,69.45,69.53,188300.0,41.0774,41.0893,41.0066,41.0538,188300.0
2006-11-16 11:00:00,69.53,69.57,69.32,69.37,139200.0,41.0538,41.0774,40.9298,40.9594,139200.0
2006-11-16 12:00:00,69.37,69.59,69.36,69.42,70800.0,40.9594,41.0893,40.9535,40.9889,70800.0
2006-11-16 13:00:00,69.43,69.63,69.4,69.56,94000.0,40.9948,41.1129,40.9771,41.0715,94000.0
2006-11-16 14:00:00,69.56,69.6,69.43,69.53,94400.0,41.0715,41.0952,40.9948,41.0538,94400.0
2006-11-16 15:00:00,69.53,69.65,69.49,69.51,176100.0,41.0538,41.1247,41.0302,41.042,176100.0
2006-11-17 09:30:00,69.37,69.57,69.19,69.44,179900.0,40.9594,41.0774,40.8531,41.0007,179900.0
2006-11-17 10:00:00,69.44,69.44,69.26,69.34,69300.0,41.0007,41.0007,40.8944,40.9416,69300.0
2006-11-17 11:00:00,69.35,69.48,69.31,69.36,54500.0,40.9475,41.0243,40.9239,40.9535,54500.0
2006-11-17 12:00:00,69.37,69.49,69.35,69.43,73400.0,40.9594,41.0302,40.9475,40.9948,73400.0
2006-11-17 13:00:00,69.43,69.43,69.31,69.34,44200.0,40.9948,40.9948,40.9239,40.9416,44200.0
2006-11-17 14:00:00,69.33,69.44,69.3,69.44,105300.0,40.9357,41.0007,40.918,41.0007,105300.0
2006-11-17 15:00:00,69.43,69.49,69.38,69.48,131200.0,40.9948,41.0302,40.9653,41.0243,131200.0
2006-11-20 09:30:00,69.3,69.47,69.3,69.44,98100.0,40.918,41.0184,40.918,41.0007,98100.0
2006-11-20 10:00:00,69.45,69.46,69.29,69.36,199200.0,41.0066,41.0125,40.9121,40.9535,199200.0
2006-11-20 11:00:00,69.36,69.44,69.25,69.29,255900.0,40.9535,41.0007,40.8885,40.9121,255900.0
2006-11-20 12:00:00,69.27,69.41,69.26,69.4,77000.0,40.9003,40.983,40.8944,40.9771,77000.0
2006-11-20 13:00:00,69.38,69.45,69.26,69.27,52200.0,40.9653,41.0066,40.8944,40.9003,52200.0
2006-11-20 14:00:00,69.27,69.29,68.93,69.15,251100.0,40.9003,40.9121,40.6996,40.8295,251100.0
2006-11-20 15:00:00,69.14,69.22,69.07,69.21,201500.0,40.8236,40.8708,40.7822,40.8649,201500.0
2006-11-21 09:30:00,69.11,69.11,68.87,69.02,102700.0,40.8058,40.8058,40.6641,40.7527,102700.0
2006-11-21 10:00:00,69.02,69.25,68.99,69.13,111200.0,40.7527,40.8885,40.735,40.8176,111200.0
2006-11-21 11:00:00,69.14,69.23,69.05,69.12,137800.0,40.8236,40.8767,40.7704,40.8117,137800.0
2006-11-21 12:00:00,69.12,69.15,68.97,69.11,156200.0,40.8117,40.8295,40.7232,40.8058,156200.0
2006-11-21 13:00:00,69.11,69.34,69.08,69.3,144100.0,40.8058,40.9416,40.7881,40.918,144100.0
2006-11-21 14:00:00,69.31,69.37,69.16,69.29,92300.0,40.9239,40.9594,40.8354,40.9121,92300.0
2006-11-21 15:00:00,69.28,69.29,69.09,69.13,205500.0,40.9062,40.9121,40.794,40.8176,205500.0
2006-11-22 09:30:00,69.18,69.56,69.17,69.37,88200.0,40.8472,41.0715,40.8413,40.9594,88200.0
2006-11-22 10:00:00,69.37,69.67,69.19,69.4,220100.0,40.9594,41.1365,40.8531,40.9771,220100.0
2006-11-22 11:00:00,69.42,69.53,69.12,69.13,102100.0,40.9889,41.0538,40.8117,40.8176,102100.0
2006-11-22 12:00:00,69.13,69.13,68.92,68.93,59000.0,40.8176,40.8176,40.6937,40.6996,59000.0
2006-11-22 13:00:00,68.93,69.04,68.87,69.01,86300.0,40.6996,40.7645,40.6641,40.7468,86300.0
2006-11-22 14:00:00,69.0,69.17,68.96,69.06,88600.0,40.7409,40.8413,40.7173,40.7763,88600.0
2006-11-22 15:00:00,69.07,69.27,68.93,69.26,142800.0,40.7822,40.9003,40.6996,40.8944,142800.0
2006-11-24 09:30:00,69.06,69.19,68.94,69.1,46900.0,40.7763,40.8531,40.7055,40.7999,46900.0
2006-11-24 10:00:00,69.1,69.44,69.08,69.42,60400.0,40.7999,41.0007,40.7881,40.9889,60400.0
2006-11-24 11:00:00,69.42,69.53,69.35,69.52,127900.0,40.9889,41.0538,40.9475,41.0479,127900.0
2006-11-24 12:00:00,69.52,69.62,69.46,69.54,136200.0,41.0479,41.107,41.0125,41.0597,136200.0
2006-11-24 13:00:00,69.54,69.6,69.54,69.6,23600.0,41.0597,41.0952,41.0597,41.0952,23600.0
2006-11-24 14:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-24 15:00:00,69.6,69.6,69.6,69.6,0.0,41.0952,41.0952,41.0952,41.0952,0.0
2006-11-27 09:30:00,69.7,69.7,69.4,69.65,298100.0,41.1542,41.1542,40.9771,41.1247,298100.0
2006-11-27 10:00:00,69.65,69.7,69.4,69.62,499500.0,41.1247,41.1542,40.9771,41.107,499500.0
2006-11-27 11:00:00,69.63,69.7,69.48,69.56,291200.0,41.1129,41.1542,41.0243,41.0715,291200.0
2006-11-27 12:00:00,69.54,69.57,69.45,69.47,179700.0,41.0597,41.0774,41.0066,41.0184,179700.0
2006-11-27 13:00:00,69.47,69.47,69.31,69.36,123400.0,41.0184,41.0184,40.9239,40.9535,123400.0
2006-11-27 14:00:00,69.38,69.4,69.07,69.08,158900.0,40.9653,40.9771,40.7822,40.7881,158900.0
2006-11-27 15:00:00,69.08,69.18,69.05,69.09,301200.0,40.7881,40.8472,40.7704,40.794,301200.0
2006-11-28 09:30:00,69.27,69.49,69.09,69.48,236900.0,40.9003,41.0302,40.794,41.0243,236900.0
2006-11-28 10:00:00,69.48,69.78,69.45,69.65,476900.0,41.0243,41.2014,41.0066,41.1247,476900.0
2006-11-28 11:00:00,69.66,69.8,69.48,69.78,321700.0,41.1306,41.2132,41.0243,41.2014,321700.0
2006-11-28 12:00:00,69.77,69.85,69.52,69.71,243300.0,41.1955,41.2428,41.0479,41.1601,243300.0
2006-11-28 13:00:00,69.68,69.94,69.66,69.78,174600.0,41.1424,41.2959,41.1306,41.2014,174600.0
2006-11-28 14:00:00,69.78,69.78,69.46,69.53,218900.0,41.2014,41.2014,41.0125,41.0538,218900.0
2006-11-28 15:00:00,69.54,69.67,69.47,69.62,350800.0,41.0597,41.1365,41.0184,41.107,350800.0
2006-11-29 09:30:00,70.06,70.4,70.02,70.4,189200.0,41.3668,41.5675,41.3431,41.5675,189200.0
2006-11-29 10:00:00,70.39,70.71,70.27,70.49,241800.0,41.5616,41.7506,41.4908,41.6207,241800.0
2006-11-29 11:00:00,70.49,70.9,70.47,70.84,267300.0,41.6207,41.8627,41.6088,41.8273,267300.0
2006-11-29 12:00:00,70.84,70.89,70.69,70.71,122200.0,41.8273,41.8568,41.7387,41.7506,122200.0
2006-11-29 13:00:00,70.69,70.71,70.29,70.42,234900.0,41.7387,41.7506,41.5026,41.5793,234900.0
2006-11-29 14:00:00,70.44,70.71,70.4,70.69,193600.0,41.5911,41.7506,41.5675,41.7387,193600.0
2006-11-29 15:00:00,70.68,70.7,70.43,70.69,221000.0,41.7328,41.7447,41.5852,41.7387,221000.0
2006-11-30 09:30:00,70.6,70.81,70.44,70.56,125800.0,41.6856,41.8096,41.5911,41.662,125800.0
2006-11-30 10:00:00,70.56,70.56,70.15,70.33,283800.0,41.662,41.662,41.4199,41.5262,283800.0
2006-11-30 11:00:00,70.34,70.46,70.32,70.42,166600.0,41.5321,41.6029,41.5203,41.5793,166600.0
2006-11-30 12:00:00,70.42,70.77,70.4,70.75,150700.0,41.5793,41.786,41.5675,41.7742,150700.0
2006-11-30 13:00:00,70.75,70.88,70.59,70.59,101100.0,41.7742,41.8509,41.6797,41.6797,101100.0
2006-11-30 14:00:00,70.58,71.06,70.53,71.0,236100.0,41.6738,41.9572,41.6443,41.9218,236100.0
2006-11-30 15:00:00,71.01,71.06,70.72,70.72,274300.0,41.9277,41.9572,41.7565,41.7565,274300.0
2006-12-01 09:30:00,70.69,70.84,70.57,70.75,87600.0,41.7387,41.8273,41.6679,41.7742,87600.0
2006-12-01 10:00:00,70.74,71.19,70.55,71.17,667300.0,41.7683,42.034,41.6561,42.0222,667300.0
2006-12-01 11:00:00,71.17,71.29,71.03,71.25,278700.0,42.0222,42.093,41.9395,42.0694,278700.0
2006-12-01 12:00:00,71.25,71.28,71.03,71.04,178300.0,42.0694,42.0871,41.9395,41.9454,178300.0
2006-12-01 13:00:00,71.06,71.11,70.92,71.01,193700.0,41.9572,41.9867,41.8746,41.9277,193700.0
2006-12-01 14:00:00,71.01,71.06,70.75,70.82,314800.0,41.9277,41.9572,41.7742,41.8155,314800.0
2006-12-01 15:00:00,70.81,71.04,70.71,71.03,238000.0,41.8096,41.9454,41.7506,41.9395,238000.0
2006-12-04 09:30:00,71.45,71.75,71.06,71.09,193500.0,42.1875,42.3646,41.9572,41.9749,193500.0
2006-12-04 10:00:00,71.06,71.43,71.06,71.15,202200.0,41.9572,42.1757,41.9572,42.0104,202200.0
2006-12-04 11:00:00,71.15,71.5,71.1,71.5,227400.0,42.0104,42.217,41.9808,42.217,227400.0
2006-12-04 12:00:00,71.51,71.6,71.47,71.54,107400.0,42.2229,42.2761,42.1993,42.2406,107400.0
2006-12-04 13:00:00,71.52,71.66,71.48,71.61,170000.0,42.2288,42.3115,42.2052,42.282,170000.0
2006-12-04 14:00:00,71.62,71.62,71.5,71.57,133900.0,42.2879,42.2879,42.217,42.2583,133900.0
2006-12-04 15:00:00,71.57,71.64,71.44,71.52,334100.0,42.2583,42.2997,42.1816,42.2288,334100.0
2006-12-05 09:30:00,71.44,71.5,71.15,71.28,118500.0,42.1816,42.217,42.0104,42.0871,118500.0
2006-12-05 10:00:00,71.27,71.6,71.17,71.23,265500.0,42.0812,42.2761,42.0222,42.0576,265500.0
2006-12-05 11:00:00,71.24,71.4,71.18,71.38,218600.0,42.0635,42.158,42.0281,42.1462,218600.0
2006-12-05 12:00:00,71.38,71.47,71.29,71.34,142500.0,42.1462,42.1993,42.093,42.1225,142500.0
2006-12-05 13:00:00,71.35,71.38,71.28,71.32,122400.0,42.1284,42.1462,42.0871,42.1107,122400.0
2006-12-05 14:00:00,71.32,71.47,71.25,71.4,138600.0,42.1107,42.1993,42.0694,42.158,138600.0
2006-12-05 15:00:00,71.39,71.49,71.29,71.47,200200.0,42.1521,42.2111,42.093,42.1993,200200.0
2006-12-06 09:30:00,71.55,71.73,71.43,71.64,75800.0,42.2465,42.3528,42.1757,42.2997,75800.0
2006-12-06 10:00:00,71.63,71.66,71.36,71.36,176900.0,42.2938,42.3115,42.1343,42.1343,176900.0
2006-12-06 11:00:00,71.37,71.39,71.2,71.21,142400.0,42.1403,42.1521,42.0399,42.0458,142400.0
2006-12-06 12:00:00,71.21,71.26,71.17,71.21,109800.0,42.0458,42.0753,42.0222,42.0458,109800.0
2006-12-06 13:00:00,71.21,71.45,71.19,71.45,94800.0,42.0458,42.1875,42.034,42.1875,94800.0
2006-12-06 14:00:00,71.45,71.54,71.35,71.5,82700.0,42.1875,42.2406,42.1284,42.217,82700.0
2006-12-06 15:00:00,71.5,71.54,71.43,71.5,116000.0,42.217,42.2406,42.1757,42.217,116000.0
2006-12-07 09:30:00,71.85,72.65,71.79,72.26,263300.0,42.4237,42.896,42.3882,42.6658,263300.0
2006-12-07 10:00:00,72.29,72.5,72.23,72.38,320900.0,42.6835,42.8075,42.648,42.7366,320900.0
2006-12-07 11:00:00,72.38,72.49,72.17,72.28,185900.0,42.7366,42.8016,42.6126,42.6776,185900.0
2006-12-07 12:00:00,72.29,72.33,72.06,72.16,120900.0,42.6835,42.7071,42.5477,42.6067,120900.0
2006-12-07 13:00:00,72.16,72.3,72.1,72.15,128300.0,42.6067,42.6894,42.5713,42.6008,128300.0
2006-12-07 14:00:00,72.12,72.15,71.81,71.87,159600.0,42.5831,42.6008,42.4,42.4355,159600.0
2006-12-07 15:00:00,71.86,72.04,71.74,71.9,227700.0,42.4296,42.5359,42.3587,42.4532,227700.0
2006-12-08 09:30:00,71.89,72.1,71.87,71.93,120100.0,42.4473,42.5713,42.4355,42.4709,120100.0
2006-12-08 10:00:00,71.92,72.07,71.63,72.03,248900.0,42.465,42.5536,42.2938,42.5299,248900.0
2006-12-08 11:00:00,72.04,72.29,71.88,71.88,232300.0,42.5359,42.6835,42.4414,42.4414,232300.0
2006-12-08 12:00:00,71.89,72.03,71.83,71.93,134800.0,42.4473,42.5299,42.4119,42.4709,134800.0
2006-12-08 13:00:00,71.93,71.94,71.81,71.86,118100.0,42.4709,42.4768,42.4,42.4296,118100.0
2006-12-08 14:00:00,71.85,72.05,71.78,71.98,146300.0,42.4237,42.5418,42.3823,42.5004,146300.0
2006-12-08 15:00:00,71.98,72.0,71.74,71.84,175000.0,42.5004,42.5122,42.3587,42.4178,175000.0
2006-12-11 09:30:00,71.99,72.35,71.95,72.24,103400.0,42.5063,42.7189,42.4827,42.6539,103400.0
2006-12-11 10:00:00,72.24,72.28,72.08,72.1,202000.0,42.6539,42.6776,42.5595,42.5713,202000.0
2006-12-11 11:00:00,72.1,72.19,71.99,72.09,145300.0,42.5713,42.6244,42.5063,42.5654,145300.0
2006-12-11 12:00:00,72.11,72.15,72.03,72.06,87700.0,42.5772,42.6008,42.5299,42.5477,87700.0
2006-12-11 13:00:00,72.06,72.24,72.03,72.23,86800.0,42.5477,42.6539,42.5299,42.648,86800.0
2006-12-11 14:00:00,72.23,72.29,72.12,72.28,127100.0,42.648,42.6835,42.5831,42.6776,127100.0
2006-12-11 15:00:00,72.28,72.35,72.23,72.31,343700.0,42.6776,42.7189,42.648,42.6953,343700.0
2006-12-12 09:30:00,72.42,72.46,72.17,72.19,127400.0,42.7602,42.7838,42.6126,42.6244,127400.0
2006-12-12 10:00:00,72.19,72.43,71.99,72.4,304400.0,42.6244,42.7661,42.5063,42.7484,304400.0
2006-12-12 11:00:00,72.39,72.5,72.37,72.48,125200.0,42.7425,42.8075,42.7307,42.7956,125200.0
2006-12-12 12:00:00,72.48,72.48,72.05,72.26,301800.0,42.7956,42.7956,42.5418,42.6658,301800.0
2006-12-12 13:00:00,72.25,72.44,72.23,72.4,77900.0,42.6598,42.772,42.648,42.7484,77900.0
2006-12-12 14:00:00,72.41,72.75,72.3,72.69,245600.0,42.7543,42.9551,42.6894,42.9196,245600.0
2006-12-12 15:00:00,72.69,72.71,72.49,72.63,187600.0,42.9196,42.9315,42.8016,42.8842,187600.0
2006-12-13 09:30:00,72.9,72.92,72.68,72.73,139300.0,43.0436,43.0554,42.9137,42.9433,139300.0
2006-12-13 10:00:00,72.71,72.78,72.42,72.69,214700.0,42.9315,42.9728,42.7602,42.9196,214700.0
2006-12-13 11:00:00,72.71,72.77,72.63,72.69,66600.0,42.9315,42.9669,42.8842,42.9196,66600.0
2006-12-13 12:00:00,72.69,72.78,72.61,72.75,48200.0,42.9196,42.9728,42.8724,42.9551,48200.0
2006-12-13 13:00:00,72.75,72.82,72.67,72.76,58000.0,42.9551,42.9964,42.9078,42.961,58000.0
2006-12-13 14:00:00,72.78,72.8,72.69,72.72,59700.0,42.9728,42.9846,42.9196,42.9374,59700.0
2006-12-13 15:00:00,72.72,72.9,72.67,72.88,184200.0,42.9374,43.0436,42.9078,43.0318,184200.0
2006-12-14 09:30:00,72.88,72.88,72.63,72.69,129700.0,43.0318,43.0318,42.8842,42.9196,129700.0
2006-12-14 10:00:00,72.69,73.2,72.68,73.16,426900.0,42.9196,43.2208,42.9137,43.1972,426900.0
2006-12-14 11:00:00,73.16,73.19,73.09,73.09,124600.0,43.1972,43.2149,43.1558,43.1558,124600.0
2006-12-14 12:00:00,73.1,73.1,72.96,73.03,157800.0,43.1617,43.1617,43.0791,43.1204,157800.0
2006-12-14 13:00:00,73.03,73.25,73.0,73.22,119600.0,43.1204,43.2503,43.1027,43.2326,119600.0
2006-12-14 14:00:00,73.22,73.39,73.19,73.38,137500.0,43.2326,43.333,43.2149,43.3271,137500.0
2006-12-14 15:00:00,73.38,73.58,73.26,73.47,325000.0,43.3271,43.4451,43.2562,43.3802,325000.0
2006-12-15 09:30:00,73.54,73.8,73.54,73.63,509700.0,43.4215,43.575,43.4215,43.4747,509700.0
2006-12-15 10:00:00,73.63,73.74,73.47,73.53,282400.0,43.4747,43.5396,43.3802,43.4156,282400.0
2006-12-15 11:00:00,73.53,73.6,73.34,73.36,150200.0,43.4156,43.457,43.3034,43.3152,150200.0
2006-12-15 12:00:00,73.35,73.39,73.22,73.22,326400.0,43.3093,43.333,43.2326,43.2326,326400.0
2006-12-15 13:00:00,73.22,73.33,73.19,73.29,168200.0,43.2326,43.2975,43.2149,43.2739,168200.0
2006-12-15 14:00:00,73.29,73.38,73.26,73.33,375600.0,43.2739,43.3271,43.2562,43.2975,375600.0
2006-12-15 15:00:00,73.35,73.5,73.29,73.47,191600.0,43.3093,43.3979,43.2739,43.3802,191600.0
2006-12-18 09:30:00,73.8,73.8,73.38,73.5,191900.0,43.575,43.575,43.3271,43.3979,191900.0
2006-12-18 10:00:00,73.46,74.01,73.46,73.96,250700.0,43.3743,43.699,43.3743,43.6695,250700.0
2006-12-18 11:00:00,73.96,74.1,73.74,73.76,330400.0,43.6695,43.7522,43.5396,43.5514,330400.0
2006-12-18 12:00:00,73.75,74.31,73.75,74.24,286100.0,43.5455,43.8762,43.5455,43.8348,286100.0
2006-12-18 13:00:00,74.24,74.25,73.92,74.06,165200.0,43.8348,43.8407,43.6459,43.7286,165200.0
2006-12-18 14:00:00,74.05,74.22,73.97,74.15,170600.0,43.7227,43.823,43.6754,43.7817,170600.0
2006-12-18 15:00:00,74.15,74.27,73.99,74.27,345500.0,43.7817,43.8526,43.6872,43.8526,345500.0
2006-12-19 09:30:00,73.72,74.16,73.72,73.86,212300.0,43.5278,43.7876,43.5278,43.6105,212300.0
2006-12-19 10:00:00,73.86,74.02,73.79,73.88,233700.0,43.6105,43.7049,43.5691,43.6223,233700.0
2006-12-19 11:00:00,73.88,73.91,73.58,73.64,127200.0,43.6223,43.64,43.4451,43.4806,127200.0
2006-12-19 12:00:00,73.64,73.66,73.4,73.44,260600.0,43.4806,43.4924,43.3389,43.3625,260600.0
2006-12-19 13:00:00,73.44,73.55,73.34,73.51,127200.0,43.3625,43.4274,43.3034,43.4038,127200.0
2006-12-19 14:00:00,73.51,73.72,73.37,73.41,255500.0,43.4038,43.5278,43.3211,43.3448,255500.0
2006-12-19 15:00:00,73.41,73.53,73.35,73.38,408700.0,43.3448,43.4156,43.3093,43.3271,408700.0
2006-12-20 09:30:00,73.58,73.95,73.51,73.95,182200.0,43.4451,43.6636,43.4038,43.6636,182200.0
2006-12-20 10:00:00,73.95,74.49,73.93,74.37,319600.0,43.6636,43.9824,43.6518,43.9116,319600.0
2006-12-20 11:00:00,74.37,74.38,74.2,74.34,178800.0,43.9116,43.9175,43.8112,43.8939,178800.0
2006-12-20 12:00:00,74.33,74.36,74.28,74.34,116500.0,43.888,43.9057,43.8585,43.8939,116500.0
2006-12-20 13:00:00,74.34,74.42,74.23,74.28,285700.0,43.8939,43.9411,43.8289,43.8585,285700.0
2006-12-20 14:00:00,74.28,74.46,74.24,74.46,253300.0,43.8585,43.9647,43.8348,43.9647,253300.0
2006-12-20 15:00:00,74.45,74.5,74.4,74.46,243700.0,43.9588,43.9884,43.9293,43.9647,243700.0
2006-12-21 09:30:00,74.02,74.69,74.02,74.31,99900.0,43.7049,44.1005,43.7049,43.8762,99900.0
2006-12-21 10:00:00,74.31,74.58,74.27,74.45,185900.0,43.8762,44.0356,43.8526,43.9588,185900.0
2006-12-21 11:00:00,74.46,74.5,74.16,74.16,135600.0,43.9647,43.9884,43.7876,43.7876,135600.0
2006-12-21 12:00:00,74.15,74.19,74.03,74.06,97800.0,43.7817,43.8053,43.7108,43.7286,97800.0
2006-12-21 13:00:00,74.05,74.13,73.96,74.0,133600.0,43.7227,43.7699,43.6695,43.6931,133600.0
2006-12-21 14:00:00,73.99,74.14,73.91,74.11,89000.0,43.6872,43.7758,43.64,43.7581,89000.0
2006-12-21 15:00:00,74.11,74.26,74.1,74.26,164700.0,43.7581,43.8466,43.7522,43.8466,164700.0
2006-12-22 09:30:00,74.48,74.48,73.86,73.98,71200.0,43.9765,43.9765,43.6105,43.6813,71200.0
2006-12-22 10:00:00,73.98,74.33,73.92,74.07,123500.0,43.6813,43.888,43.6459,43.7345,123500.0
2006-12-22 11:00:00,74.07,74.11,73.91,73.97,70800.0,43.7345,43.7581,43.64,43.6754,70800.0
2006-12-22 12:00:00,73.96,74.13,73.89,74.12,81800.0,43.6695,43.7699,43.6282,43.764,81800.0
2006-12-22 13:00:00,74.11,74.29,74.05,74.24,103100.0,43.7581,43.8644,43.7227,43.8348,103100.0
2006-12-22 14:00:00,74.23,74.24,74.06,74.14,84000.0,43.8289,43.8348,43.7286,43.7758,84000.0
2006-12-22 15:00:00,74.14,74.25,74.06,74.08,109100.0,43.7758,43.8407,43.7286,43.7404,109100.0
2006-12-26 09:30:00,74.07,74.29,73.99,74.17,44800.0,43.7345,43.8644,43.6872,43.7935,44800.0
2006-12-26 10:00:00,74.12,74.36,74.09,74.28,67500.0,43.764,43.9057,43.7463,43.8585,67500.0
2006-12-26 11:00:00,74.28,74.35,74.24,74.27,42700.0,43.8585,43.8998,43.8348,43.8526,42700.0
2006-12-26 12:00:00,74.3,74.31,74.17,74.2,56000.0,43.8703,43.8762,43.7935,43.8112,56000.0
2006-12-26 13:00:00,74.2,74.34,74.14,74.3,64600.0,43.8112,43.8939,43.7758,43.8703,64600.0
2006-12-26 14:00:00,74.3,74.4,74.2,74.25,109200.0,43.8703,43.9293,43.8112,43.8407,109200.0
2006-12-26 15:00:00,74.25,74.53,74.25,74.51,139500.0,43.8407,44.0061,43.8407,43.9943,139500.0
2006-12-27 09:30:00,74.7,74.9,74.63,74.8,93100.0,44.1064,44.2245,44.0651,44.1655,93100.0
2006-12-27 10:00:00,74.8,74.82,74.48,74.74,107600.0,44.1655,44.1773,43.9765,44.1301,107600.0
2006-12-27 11:00:00,74.74,74.93,74.72,74.91,83000.0,44.1301,44.2422,44.1183,44.2304,83000.0
2006-12-27 12:00:00,74.91,74.91,74.75,74.77,81300.0,44.2304,44.2304,44.136,44.1478,81300.0
2006-12-27 13:00:00,74.77,74.86,74.75,74.85,63900.0,44.1478,44.2009,44.136,44.195,63900.0
2006-12-27 14:00:00,74.84,74.93,74.84,74.87,69300.0,44.1891,44.2422,44.1891,44.2068,69300.0
2006-12-27 15:00:00,74.87,75.05,74.85,75.02,170600.0,44.2068,44.3131,44.195,44.2954,170600.0
2006-12-28 09:30:00,74.98,75.15,74.89,74.91,56200.0,44.2718,44.3721,44.2186,44.2304,56200.0
2006-12-28 10:00:00,74.92,75.04,74.81,74.87,108000.0,44.2363,44.3072,44.1714,44.2068,108000.0
2006-12-28 11:00:00,74.87,74.89,74.69,74.71,41700.0,44.2068,44.2186,44.1005,44.1123,41700.0
2006-12-28 12:00:00,74.71,74.78,74.63,74.7,46100.0,44.1123,44.1537,44.0651,44.1064,46100.0
2006-12-28 13:00:00,74.7,74.75,74.65,74.69,62700.0,44.1064,44.136,44.0769,44.1005,62700.0
2006-12-28 14:00:00,74.7,74.77,74.68,74.71,83200.0,44.1064,44.1478,44.0946,44.1123,83200.0
2006-12-28 15:00:00,74.72,74.79,74.65,74.7,87700.0,44.1183,44.1596,44.0769,44.1064,87700.0
2006-12-29 09:30:00,74.74,74.98,74.57,74.61,46600.0,44.1301,44.2718,44.0297,44.0533,46600.0
2006-12-29 10:00:00,74.61,74.7,74.42,74.58,61100.0,44.0533,44.1064,43.9411,44.0356,61100.0
2006-12-29 11:00:00,74.58,74.75,74.52,74.68,134400.0,44.0356,44.136,44.0002,44.0946,134400.0
2006-12-29 12:00:00,74.7,74.71,74.51,74.53,55200.0,44.1064,44.1123,43.9943,44.0061,55200.0
2006-12-29 13:00:00,74.53,74.58,74.46,74.46,76700.0,44.0061,44.0356,43.9647,43.9647,76700.0
2006-12-29 14:00:00,74.45,74.5,74.27,74.29,81600.0,43.9588,43.9884,43.8526,43.8644,81600.0
2006-12-29 15:00:00,74.29,74.31,73.93,73.97,215200.0,43.8644,43.8762,43.6518,43.6754,215200.0
2007-01-03 09:30:00,74.47,75.14,74.44,74.99,285700.0,43.9706,44.3662,43.9529,44.2777,285700.0
2007-01-03 10:00:00,74.97,75.05,74.88,74.89,397100.0,44.2659,44.3131,44.2127,44.2186,397100.0
2007-01-03 11:00:00,74.9,75.58,74.89,75.58,380700.0,44.2245,44.626,44.2186,44.626,380700.0
2007-01-03 12:00:00,75.57,75.6,75.35,75.38,199800.0,44.6201,44.6378,44.4902,44.5079,199800.0
2007-01-03 13:00:00,75.39,75.42,75.04,75.36,132100.0,44.5139,44.5316,44.3072,44.4961,132100.0
2007-01-03 14:00:00,75.36,75.42,74.75,74.82,204700.0,44.4961,44.5316,44.136,44.1773,204700.0
2007-01-03 15:00:00,74.83,75.13,74.81,75.13,217500.0,44.1832,44.3603,44.1714,44.3603,217500.0
2007-01-04 09:30:00,74.91,75.13,74.8,75.06,115400.0,44.2304,44.3603,44.1655,44.319,115400.0
2007-01-04 10:00:00,75.06,75.11,74.72,74.96,201800.0,44.319,44.3485,44.1183,44.26,201800.0
2007-01-04 11:00:00,74.96,75.0,74.75,74.77,88900.0,44.26,44.2836,44.136,44.1478,88900.0
2007-01-04 12:00:00,74.77,74.85,74.68,74.76,61500.0,44.1478,44.195,44.0946,44.1419,61500.0
2007-01-04 13:00:00,74.76,74.83,74.61,74.68,69700.0,44.1419,44.1832,44.0533,44.0946,69700.0
2007-01-04 14:00:00,74.7,74.9,74.62,74.9,137300.0,44.1064,44.2245,44.0592,44.2245,137300.0
2007-01-04 15:00:00,74.92,75.01,74.89,74.89,128900.0,44.2363,44.2895,44.2186,44.2186,128900.0
2007-01-05 09:30:00,74.96,74.96,74.22,74.33,78100.0,44.26,44.26,43.823,43.888,78100.0
2007-01-05 10:00:00,74.33,74.49,74.27,74.42,110900.0,43.888,43.9824,43.8526,43.9411,110900.0
2007-01-05 11:00:00,74.42,74.48,74.2,74.21,199100.0,43.9411,43.9765,43.8112,43.8171,199100.0
2007-01-05 12:00:00,74.21,74.26,74.17,74.22,64500.0,43.8171,43.8466,43.7935,43.823,64500.0
2007-01-05 13:00:00,74.21,74.26,74.12,74.16,94900.0,43.8171,43.8466,43.764,43.7876,94900.0
2007-01-05 14:00:00,74.15,74.19,74.0,74.0,101100.0,43.7817,43.8053,43.6931,43.6931,101100.0
2007-01-05 15:00:00,74.0,74.14,73.86,74.06,184000.0,43.6931,43.7758,43.6105,43.7286,184000.0
2007-01-08 09:30:00,74.2,74.2,73.72,73.75,123800.0,43.8112,43.8112,43.5278,43.5455,123800.0
2007-01-08 10:00:00,73.75,74.04,73.7,73.87,164200.0,43.5455,43.7167,43.516,43.6164,164200.0
2007-01-08 11:00:00,73.86,74.2,73.85,74.13,164600.0,43.6105,43.8112,43.6046,43.7699,164600.0
2007-01-08 12:00:00,74.13,74.14,73.99,74.13,65100.0,43.7699,43.7758,43.6872,43.7699,65100.0
2007-01-08 13:00:00,74.14,74.49,74.09,74.46,195100.0,43.7758,43.9824,43.7463,43.9647,195100.0
2007-01-08 14:00:00,74.45,74.85,74.4,74.75,336600.0,43.9588,44.195,43.9293,44.136,336600.0
2007-01-08 15:00:00,74.76,75.01,74.71,74.9,411900.0,44.1419,44.2895,44.1123,44.2245,411900.0
2007-01-09 09:30:00,74.96,75.45,74.96,75.14,184400.0,44.26,44.5493,44.26,44.3662,184400.0
2007-01-09 10:00:00,75.15,75.65,75.13,75.4,486300.0,44.3721,44.6674,44.3603,44.5198,486300.0
2007-01-09 11:00:00,75.4,75.43,74.72,74.77,334300.0,44.5198,44.5375,44.1183,44.1478,334300.0
2007-01-09 12:00:00,74.77,74.82,74.57,74.75,188400.0,44.1478,44.1773,44.0297,44.136,188400.0
2007-01-09 13:00:00,74.75,74.88,74.69,74.82,164100.0,44.136,44.2127,44.1005,44.1773,164100.0
2007-01-09 14:00:00,74.82,75.01,74.8,74.97,245800.0,44.1773,44.2895,44.1655,44.2659,245800.0
2007-01-09 15:00:00,74.96,75.11,74.89,75.07,301600.0,44.26,44.3485,44.2186,44.3249,301600.0
2007-01-10 09:30:00,74.56,74.81,74.47,74.5,184800.0,44.3468,44.4954,44.2932,44.3111,184800.0
2007-01-10 10:00:00,74.48,74.68,74.48,74.67,219600.0,44.2992,44.4181,44.2992,44.4122,219600.0
2007-01-10 11:00:00,74.66,74.67,74.52,74.55,107400.0,44.4062,44.4122,44.323,44.3408,107400.0
2007-01-10 12:00:00,74.55,74.56,74.43,74.5,88500.0,44.3408,44.3468,44.2694,44.3111,88500.0
2007-01-10 13:00:00,74.5,74.62,74.45,74.59,147500.0,44.3111,44.3824,44.2813,44.3646,147500.0
2007-01-10 14:00:00,74.59,74.63,74.54,74.62,169800.0,44.3646,44.3884,44.3349,44.3824,169800.0
2007-01-10 15:00:00,74.63,74.97,74.63,74.93,269100.0,44.3884,44.5906,44.3884,44.5668,269100.0
2007-01-11 09:30:00,75.12,75.46,74.81,75.21,156900.0,44.6798,44.8821,44.4954,44.7334,156900.0
2007-01-11 10:00:00,75.22,75.22,74.75,74.9,203400.0,44.7393,44.7393,44.4598,44.549,203400.0
2007-01-11 11:00:00,74.91,75.01,74.91,74.97,99200.0,44.5549,44.6144,44.5549,44.5906,99200.0
2007-01-11 12:00:00,74.97,75.12,74.96,74.98,100900.0,44.5906,44.6798,44.5847,44.5966,100900.0
2007-01-11 13:00:00,74.98,75.05,74.89,74.89,125400.0,44.5966,44.6382,44.543,44.543,125400.0
2007-01-11 14:00:00,74.89,74.92,74.77,74.9,204200.0,44.543,44.5609,44.4717,44.549,204200.0
2007-01-11 15:00:00,74.91,75.0,74.82,74.95,235600.0,44.5549,44.6085,44.5014,44.5787,235600.0
2007-01-12 09:30:00,74.85,74.93,74.7,74.86,118300.0,44.5192,44.5668,44.43,44.5252,118300.0
2007-01-12 10:00:00,74.84,74.96,74.63,74.77,195300.0,44.5133,44.5847,44.3884,44.4717,195300.0
2007-01-12 11:00:00,74.79,74.79,74.6,74.73,156700.0,44.4836,44.4836,44.3705,44.4479,156700.0
2007-01-12 12:00:00,74.74,74.93,74.72,74.9,131000.0,44.4538,44.5668,44.4419,44.549,131000.0
2007-01-12 13:00:00,74.9,74.91,74.81,74.83,107600.0,44.549,44.5549,44.4954,44.5073,107600.0
2007-01-12 14:00:00,74.84,74.84,74.7,74.75,116300.0,44.5133,44.5133,44.43,44.4598,116300.0
2007-01-12 15:00:00,74.75,74.87,74.75,74.84,152800.0,44.4598,44.5311,44.4598,44.5133,152800.0
2007-01-16 09:30:00,75.02,75.06,74.62,74.75,173000.0,44.6203,44.6441,44.3824,44.4598,173000.0
2007-01-16 10:00:00,74.75,74.81,74.68,74.75,134700.0,44.4598,44.4954,44.4181,44.4598,134700.0
2007-01-16 11:00:00,74.75,74.93,74.72,74.89,118700.0,44.4598,44.5668,44.4419,44.543,118700.0
2007-01-16 12:00:00,74.89,74.92,74.79,74.85,132300.0,44.543,44.5609,44.4836,44.5192,132300.0
2007-01-16 13:00:00,74.85,74.88,74.74,74.74,134800.0,44.5192,44.5371,44.4538,44.4538,134800.0
2007-01-16 14:00:00,74.74,74.75,74.5,74.71,182000.0,44.4538,44.4598,44.3111,44.436,182000.0
2007-01-16 15:00:00,74.71,74.77,74.65,74.74,191200.0,44.436,44.4717,44.4003,44.4538,191200.0
2007-01-17 09:30:00,74.76,74.99,74.5,74.89,146900.0,44.4657,44.6025,44.3111,44.543,146900.0
2007-01-17 10:00:00,74.89,74.89,74.5,74.52,153800.0,44.543,44.543,44.3111,44.323,153800.0
2007-01-17 11:00:00,74.5,74.6,74.41,74.6,117000.0,44.3111,44.3705,44.2575,44.3705,117000.0
2007-01-17 12:00:00,74.6,74.84,74.56,74.83,204300.0,44.3705,44.5133,44.3468,44.5073,204300.0
2007-01-17 13:00:00,74.84,74.84,74.68,74.71,96400.0,44.5133,44.5133,44.4181,44.436,96400.0
2007-01-17 14:00:00,74.71,74.83,74.6,74.65,138000.0,44.436,44.5073,44.3705,44.4003,138000.0
2007-01-17 15:00:00,74.65,74.69,74.56,74.69,204900.0,44.4003,44.4241,44.3468,44.4241,204900.0
2007-01-18 09:30:00,74.8,75.0,74.61,74.98,104200.0,44.4895,44.6085,44.3765,44.5966,104200.0
2007-01-18 10:00:00,74.98,74.98,74.73,74.81,192300.0,44.5966,44.5966,44.4479,44.4954,192300.0
2007-01-18 11:00:00,74.82,74.99,74.8,74.82,89900.0,44.5014,44.6025,44.4895,44.5014,89900.0
2007-01-18 12:00:00,74.85,74.9,74.8,74.87,53100.0,44.5192,44.549,44.4895,44.5311,53100.0
2007-01-18 13:00:00,74.87,74.88,74.81,74.85,74000.0,44.5311,44.5371,44.4954,44.5192,74000.0
2007-01-18 14:00:00,74.84,74.9,74.8,74.82,101900.0,44.5133,44.549,44.4895,44.5014,101900.0
2007-01-18 15:00:00,74.8,74.89,74.77,74.8,145700.0,44.4895,44.543,44.4717,44.4895,145700.0
2007-01-19 09:30:00,75.15,75.15,74.68,74.77,252500.0,44.6977,44.6977,44.4181,44.4717,252500.0
2007-01-19 10:00:00,74.78,74.95,74.63,74.87,157200.0,44.4776,44.5787,44.3884,44.5311,157200.0
2007-01-19 11:00:00,74.88,74.89,74.52,74.54,126200.0,44.5371,44.543,44.323,44.3349,126200.0
2007-01-19 12:00:00,74.54,74.55,74.34,74.34,112400.0,44.3349,44.3408,44.2159,44.2159,112400.0
2007-01-19 13:00:00,74.33,74.41,74.3,74.38,72500.0,44.21,44.2575,44.1921,44.2397,72500.0
2007-01-19 14:00:00,74.38,74.45,74.32,74.41,104800.0,44.2397,44.2813,44.204,44.2575,104800.0
2007-01-19 15:00:00,74.4,74.82,74.39,74.77,330100.0,44.2516,44.5014,44.2456,44.4717,330100.0
2007-01-22 09:30:00,74.65,74.65,74.16,74.18,104800.0,44.4003,44.4003,44.1088,44.1207,104800.0
2007-01-22 10:00:00,74.17,74.2,73.87,74.01,233000.0,44.1148,44.1326,43.9364,44.0196,233000.0
2007-01-22 11:00:00,74.02,74.05,73.79,73.84,163400.0,44.0256,44.0434,43.8888,43.9185,163400.0
2007-01-22 12:00:00,73.85,73.89,73.71,73.79,121300.0,43.9245,43.9482,43.8412,43.8888,121300.0
2007-01-22 13:00:00,73.78,73.82,73.65,73.78,138800.0,43.8828,43.9066,43.8055,43.8828,138800.0
2007-01-22 14:00:00,73.78,74.16,73.75,74.03,245200.0,43.8828,44.1088,43.865,44.0315,245200.0
2007-01-22 15:00:00,74.03,74.16,73.9,73.91,281100.0,44.0315,44.1088,43.9542,43.9601,281100.0
2007-01-23 09:30:00,73.96,74.3,73.41,73.54,214600.0,43.9899,44.1921,43.6628,43.7401,214600.0
2007-01-23 10:00:00,73.55,73.61,73.32,73.38,201600.0,43.746,43.7817,43.6092,43.6449,201600.0
2007-01-23 11:00:00,73.37,73.52,73.23,73.25,216900.0,43.639,43.7282,43.5557,43.5676,216900.0
2007-01-23 12:00:00,73.23,73.27,73.12,73.13,198700.0,43.5557,43.5795,43.4903,43.4962,198700.0
2007-01-23 13:00:00,73.13,73.34,73.11,73.3,180500.0,43.4962,43.6211,43.4843,43.5973,180500.0
2007-01-23 14:00:00,73.3,73.32,73.0,73.03,298000.0,43.5973,43.6092,43.4189,43.4367,298000.0
2007-01-23 15:00:00,73.04,73.2,73.03,73.14,263400.0,43.4427,43.5379,43.4367,43.5022,263400.0
2007-01-24 09:30:00,73.2,73.2,72.98,73.1,155300.0,43.5379,43.5379,43.407,43.4784,155300.0
2007-01-24 10:00:00,73.09,73.37,72.91,73.29,166800.0,43.4724,43.639,43.3654,43.5914,166800.0
2007-01-24 11:00:00,73.28,73.39,73.28,73.32,175300.0,43.5854,43.6509,43.5854,43.6092,175300.0
2007-01-24 12:00:00,73.32,73.34,73.18,73.19,145200.0,43.6092,43.6211,43.526,43.5319,145200.0
2007-01-24 13:00:00,73.19,73.41,73.15,73.38,145000.0,43.5319,43.6628,43.5081,43.6449,145000.0
2007-01-24 14:00:00,73.39,73.74,73.37,73.62,127600.0,43.6509,43.859,43.639,43.7877,127600.0
2007-01-24 15:00:00,73.63,73.7,73.57,73.66,166300.0,43.7936,43.8352,43.7579,43.8114,166300.0
2007-01-25 09:30:00,73.81,73.81,73.25,73.27,87100.0,43.9007,43.9007,43.5676,43.5795,87100.0
2007-01-25 10:00:00,73.25,73.33,73.04,73.2,201400.0,43.5676,43.6152,43.4427,43.5379,201400.0
2007-01-25 11:00:00,73.21,73.3,73.01,73.02,105100.0,43.5438,43.5973,43.4248,43.4308,105100.0
2007-01-25 12:00:00,73.02,73.03,72.72,72.75,141300.0,43.4308,43.4367,43.2524,43.2702,141300.0
2007-01-25 13:00:00,72.76,72.77,72.34,72.38,182800.0,43.2761,43.2821,43.0263,43.0501,182800.0
2007-01-25 14:00:00,72.38,72.64,72.32,72.51,267500.0,43.0501,43.2048,43.0144,43.1275,267500.0
2007-01-25 15:00:00,72.53,72.71,72.34,72.67,364600.0,43.1393,43.2464,43.0263,43.2226,364600.0
2007-01-26 09:30:00,72.68,72.75,72.55,72.69,91000.0,43.2286,43.2702,43.1512,43.2345,91000.0
2007-01-26 10:00:00,72.69,72.75,72.4,72.48,156000.0,43.2345,43.2702,43.062,43.1096,156000.0
2007-01-26 11:00:00,72.48,72.48,72.02,72.35,170100.0,43.1096,43.1096,42.836,43.0323,170100.0
2007-01-26 12:00:00,72.33,72.74,72.33,72.54,139700.0,43.0204,43.2643,43.0204,43.1453,139700.0
2007-01-26 13:00:00,72.54,72.58,72.41,72.5,78100.0,43.1453,43.1691,43.068,43.1215,78100.0
2007-01-26 14:00:00,72.5,72.75,72.42,72.74,120100.0,43.1215,43.2702,43.0739,43.2643,120100.0
2007-01-26 15:00:00,72.75,72.95,72.73,72.89,209900.0,43.2702,43.3892,43.2583,43.3535,209900.0
2007-01-29 09:30:00,72.92,73.0,72.6,72.85,80000.0,43.3713,43.4189,43.181,43.3297,80000.0
2007-01-29 10:00:00,72.86,73.0,72.66,72.74,126100.0,43.3356,43.4189,43.2167,43.2643,126100.0
2007-01-29 11:00:00,72.74,72.89,72.62,72.84,124400.0,43.2643,43.3535,43.1929,43.3237,124400.0
2007-01-29 12:00:00,72.84,73.12,72.84,73.08,166700.0,43.3237,43.4903,43.3237,43.4665,166700.0
2007-01-29 13:00:00,73.08,73.12,72.96,73.0,199400.0,43.4665,43.4903,43.3951,43.4189,199400.0
2007-01-29 14:00:00,72.99,73.01,72.81,72.88,179300.0,43.4129,43.4248,43.3059,43.3475,179300.0
2007-01-29 15:00:00,72.89,73.09,72.87,72.9,328000.0,43.3535,43.4724,43.3416,43.3594,328000.0
2007-01-30 09:30:00,72.92,73.05,72.84,72.93,85400.0,43.3713,43.4486,43.3237,43.3773,85400.0
2007-01-30 10:00:00,72.91,73.24,72.8,73.15,150800.0,43.3654,43.5616,43.2999,43.5081,150800.0
2007-01-30 11:00:00,73.14,73.5,73.08,73.29,153600.0,43.5022,43.7163,43.4665,43.5914,153600.0
2007-01-30 12:00:00,73.28,73.3,73.17,73.25,81100.0,43.5854,43.5973,43.52,43.5676,81100.0
2007-01-30 13:00:00,73.24,73.37,73.18,73.33,75500.0,43.5616,43.639,43.526,43.6152,75500.0
2007-01-30 14:00:00,73.34,73.39,73.27,73.33,112700.0,43.6211,43.6509,43.5795,43.6152,112700.0
2007-01-30 15:00:00,73.34,73.48,73.29,73.46,155500.0,43.6211,43.7044,43.5914,43.6925,155500.0
2007-01-31 09:30:00,73.04,73.31,72.82,72.83,127600.0,43.4427,43.6033,43.3118,43.3178,127600.0
2007-01-31 10:00:00,72.81,73.12,72.78,73.01,189300.0,43.3059,43.4903,43.288,43.4248,189300.0
2007-01-31 11:00:00,73.0,73.05,72.85,72.95,134700.0,43.4189,43.4486,43.3297,43.3892,134700.0
2007-01-31 12:00:00,72.96,73.14,72.85,73.13,120300.0,43.3951,43.5022,43.3297,43.4962,120300.0
2007-01-31 13:00:00,73.11,73.16,73.03,73.13,48100.0,43.4843,43.5141,43.4367,43.4962,48100.0
2007-01-31 14:00:00,73.12,73.8,73.02,73.71,165200.0,43.4903,43.8947,43.4308,43.8412,165200.0
2007-01-31 15:00:00,73.71,73.92,73.66,73.78,265000.0,43.8412,43.9661,43.8114,43.8828,265000.0
2007-02-01 09:30:00,73.87,74.0,73.62,73.9,126500.0,43.9364,44.0137,43.7877,43.9542,126500.0
2007-02-01 10:00:00,73.88,74.0,73.72,73.81,152600.0,43.9423,44.0137,43.8471,43.9007,152600.0
2007-02-01 11:00:00,73.81,73.94,73.53,73.6,148600.0,43.9007,43.978,43.7341,43.7758,148600.0
2007-02-01 12:00:00,73.6,73.66,73.52,73.57,82300.0,43.7758,43.8114,43.7282,43.7579,82300.0
2007-02-01 13:00:00,73.56,73.56,73.4,73.45,99500.0,43.752,43.752,43.6568,43.6865,99500.0
2007-02-01 14:00:00,73.45,73.52,73.43,73.5,111500.0,43.6865,43.7282,43.6747,43.7163,111500.0
2007-02-01 15:00:00,73.5,73.71,73.47,73.68,308600.0,43.7163,43.8412,43.6984,43.8233,308600.0
2007-02-02 09:30:00,73.9,74.05,73.78,73.83,94600.0,43.9542,44.0434,43.8828,43.9126,94600.0
2007-02-02 10:00:00,73.84,74.02,73.82,73.97,130400.0,43.9185,44.0256,43.9066,43.9958,130400.0
2007-02-02 11:00:00,73.99,74.0,73.85,74.0,79000.0,44.0077,44.0137,43.9245,44.0137,79000.0
2007-02-02 12:00:00,74.0,74.02,73.92,74.0,79200.0,44.0137,44.0256,43.9661,44.0137,79200.0
2007-02-02 13:00:00,74.0,74.07,73.92,73.99,73900.0,44.0137,44.0553,43.9661,44.0077,73900.0
2007-02-02 14:00:00,74.0,74.03,73.91,73.92,89000.0,44.0137,44.0315,43.9601,43.9661,89000.0
2007-02-02 15:00:00,73.93,74.02,73.87,73.97,135200.0,43.972,44.0256,43.9364,43.9958,135200.0
2007-02-05 09:30:00,74.04,74.15,73.59,73.7,86000.0,44.0375,44.1029,43.7698,43.8352,86000.0
2007-02-05 10:00:00,73.68,73.92,73.61,73.77,102700.0,43.8233,43.9661,43.7817,43.8769,102700.0
2007-02-05 11:00:00,73.75,74.2,73.73,74.17,152000.0,43.865,44.1326,43.8531,44.1148,152000.0
2007-02-05 12:00:00,74.14,74.29,74.13,74.21,105800.0,44.0969,44.1862,44.091,44.1386,105800.0
2007-02-05 13:00:00,74.21,74.28,74.13,74.28,90800.0,44.1386,44.1802,44.091,44.1802,90800.0
2007-02-05 14:00:00,74.27,74.37,74.21,74.33,78500.0,44.1743,44.2337,44.1386,44.21,78500.0
2007-02-05 15:00:00,74.31,74.31,74.21,74.23,205300.0,44.1981,44.1981,44.1386,44.1505,205300.0
2007-02-06 09:30:00,74.31,74.71,74.22,74.55,69200.0,44.1981,44.436,44.1445,44.3408,69200.0
2007-02-06 10:00:00,74.55,74.68,74.38,74.52,203600.0,44.3408,44.4181,44.2397,44.323,203600.0
2007-02-06 11:00:00,74.52,74.52,74.25,74.25,119200.0,44.323,44.323,44.1624,44.1624,119200.0
2007-02-06 12:00:00,74.24,74.39,74.19,74.26,89900.0,44.1564,44.2456,44.1267,44.1683,89900.0
2007-02-06 13:00:00,74.25,74.4,74.24,74.3,97200.0,44.1624,44.2516,44.1564,44.1921,97200.0
2007-02-06 14:00:00,74.31,74.33,74.08,74.08,112800.0,44.1981,44.21,44.0613,44.0613,112800.0
2007-02-06 15:00:00,74.09,74.3,74.02,74.29,302000.0,44.0672,44.1921,44.0256,44.1862,302000.0
2007-02-07 09:30:00,74.27,74.27,74.11,74.14,41700.0,44.1743,44.1743,44.0791,44.0969,41700.0
2007-02-07 10:00:00,74.13,74.19,74.0,74.17,82100.0,44.091,44.1267,44.0137,44.1148,82100.0
2007-02-07 11:00:00,74.17,74.41,74.15,74.4,69400.0,44.1148,44.2575,44.1029,44.2516,69400.0
2007-02-07 12:00:00,74.4,74.69,74.4,74.68,102100.0,44.2516,44.4241,44.2516,44.4181,102100.0
2007-02-07 13:00:00,74.68,74.93,74.67,74.89,113100.0,44.4181,44.5668,44.4122,44.543,113100.0
2007-02-07 14:00:00,74.89,74.91,74.65,74.72,117200.0,44.543,44.5549,44.4003,44.4419,117200.0
2007-02-07 15:00:00,74.71,74.79,74.7,74.79,191800.0,44.436,44.4836,44.43,44.4836,191800.0
2007-02-08 09:30:00,74.78,74.78,74.44,74.54,94700.0,44.4776,44.4776,44.2754,44.3349,94700.0
2007-02-08 10:00:00,74.51,74.53,74.03,74.12,142800.0,44.317,44.3289,44.0315,44.085,142800.0
2007-02-08 11:00:00,74.11,74.14,74.0,74.08,126900.0,44.0791,44.0969,44.0137,44.0613,126900.0
2007-02-08 12:00:00,74.08,74.5,74.08,74.49,135100.0,44.0613,44.3111,44.0613,44.3051,135100.0
2007-02-08 13:00:00,74.48,74.6,74.45,74.5,184700.0,44.2992,44.3705,44.2813,44.3111,184700.0
2007-02-08 14:00:00,74.5,74.75,74.42,74.65,160000.0,44.3111,44.4598,44.2635,44.4003,160000.0
2007-02-08 15:00:00,74.64,74.73,74.56,74.64,307100.0,44.3943,44.4479,44.3468,44.3943,307100.0
2007-02-09 09:30:00,74.74,75.0,74.7,74.96,69400.0,44.4538,44.6085,44.43,44.5847,69400.0
2007-02-09 10:00:00,74.97,75.12,74.93,75.06,242100.0,44.5906,44.6798,44.5668,44.6441,242100.0
2007-02-09 11:00:00,75.07,75.17,75.03,75.17,112900.0,44.6501,44.7096,44.6263,44.7096,112900.0
2007-02-09 12:00:00,75.16,75.2,74.86,74.94,131300.0,44.7036,44.7274,44.5252,44.5728,131300.0
2007-02-09 13:00:00,74.92,74.92,74.34,74.46,123300.0,44.5609,44.5609,44.2159,44.2873,123300.0
2007-02-09 14:00:00,74.44,74.53,74.33,74.48,118200.0,44.2754,44.3289,44.21,44.2992,118200.0
2007-02-09 15:00:00,74.48,74.7,74.47,74.66,190500.0,44.2992,44.43,44.2932,44.4062,190500.0
2007-02-12 09:30:00,74.75,74.86,74.6,74.61,94900.0,44.4598,44.5252,44.3705,44.3765,94900.0
2007-02-12 10:00:00,74.64,74.87,74.5,74.8,156900.0,44.3943,44.5311,44.3111,44.4895,156900.0
2007-02-12 11:00:00,74.79,74.91,74.75,74.82,111800.0,44.4836,44.5549,44.4598,44.5014,111800.0
2007-02-12 12:00:00,74.83,74.86,74.76,74.82,73000.0,44.5073,44.5252,44.4657,44.5014,73000.0
2007-02-12 13:00:00,74.82,74.92,74.75,74.8,123300.0,44.5014,44.5609,44.4598,44.4895,123300.0
2007-02-12 14:00:00,74.77,74.8,74.7,74.72,158500.0,44.4717,44.4895,44.43,44.4419,158500.0
2007-02-12 15:00:00,74.71,74.91,74.71,74.91,196900.0,44.436,44.5549,44.436,44.5549,196900.0
2007-02-13 09:30:00,75.0,75.36,74.85,75.27,345800.0,44.6085,44.8226,44.5192,44.769,345800.0
2007-02-13 10:00:00,75.26,75.52,75.19,75.4,279000.0,44.7631,44.9177,44.7215,44.8464,279000.0
2007-02-13 11:00:00,75.4,75.65,75.2,75.51,139800.0,44.8464,44.9951,44.7274,44.9118,139800.0
2007-02-13 12:00:00,75.51,75.65,75.43,75.51,118900.0,44.9118,44.9951,44.8642,44.9118,118900.0
2007-02-13 13:00:00,75.5,75.54,75.39,75.46,120500.0,44.9058,44.9296,44.8404,44.8821,120500.0
2007-02-13 14:00:00,75.45,75.58,75.35,75.4,366000.0,44.8761,44.9534,44.8166,44.8464,366000.0
2007-02-13 15:00:00,75.39,75.74,75.35,75.73,497900.0,44.8404,45.0486,44.8166,45.0426,497900.0
2007-02-14 09:30:00,75.8,75.93,75.64,75.71,328600.0,45.0843,45.1616,44.9891,45.0307,328600.0
2007-02-14 10:00:00,75.74,76.05,75.51,75.83,289000.0,45.0486,45.233,44.9118,45.1021,289000.0
2007-02-14 11:00:00,75.83,75.87,75.65,75.82,174100.0,45.1021,45.1259,44.9951,45.0962,174100.0
2007-02-14 12:00:00,75.82,75.94,75.75,75.8,117400.0,45.0962,45.1675,45.0545,45.0843,117400.0
2007-02-14 13:00:00,75.79,75.8,75.7,75.72,114700.0,45.0783,45.0843,45.0248,45.0367,114700.0
2007-02-14 14:00:00,75.74,75.75,75.6,75.65,139400.0,45.0486,45.0545,44.9653,44.9951,139400.0
2007-02-14 15:00:00,75.65,75.72,75.56,75.64,287500.0,44.9951,45.0367,44.9415,44.9891,287500.0
2007-02-15 09:30:00,75.72,75.87,75.67,75.83,175600.0,45.0367,45.1259,45.007,45.1021,175600.0
2007-02-15 10:00:00,75.83,75.99,75.82,75.82,235100.0,45.1021,45.1973,45.0962,45.0962,235100.0
2007-02-15 11:00:00,75.82,75.88,75.71,75.8,125100.0,45.0962,45.1319,45.0307,45.0843,125100.0
2007-02-15 12:00:00,75.8,75.84,75.7,75.84,124500.0,45.0843,45.1081,45.0248,45.1081,124500.0
2007-02-15 13:00:00,75.85,75.85,75.58,75.61,208700.0,45.114,45.114,44.9534,44.9713,208700.0
2007-02-15 14:00:00,75.61,75.62,75.58,75.6,121400.0,44.9713,44.9772,44.9534,44.9653,121400.0
2007-02-15 15:00:00,75.6,75.77,75.56,75.61,182200.0,44.9653,45.0664,44.9415,44.9713,182200.0
2007-02-16 09:30:00,75.52,75.87,75.05,75.49,4254000.0,44.9177,45.1259,44.6382,44.8999,4254000.0
2007-02-16 10:00:00,75.45,75.63,75.15,75.6,414900.0,44.8761,44.9832,44.6977,44.9653,414900.0
2007-02-16 11:00:00,75.61,75.72,75.58,75.69,124800.0,44.9713,45.0367,44.9534,45.0189,124800.0
2007-02-16 12:00:00,75.7,75.72,75.38,75.55,121000.0,45.0248,45.0367,44.8345,44.9356,121000.0
2007-02-16 13:00:00,75.56,75.62,75.45,75.55,81200.0,44.9415,44.9772,44.8761,44.9356,81200.0
2007-02-16 14:00:00,75.56,75.72,75.51,75.68,159700.0,44.9415,45.0367,44.9118,45.0129,159700.0
2007-02-16 15:00:00,75.68,75.69,75.6,75.66,300500.0,45.0129,45.0189,44.9653,45.001,300500.0
2007-02-20 09:30:00,75.85,75.99,74.24,75.74,150000.0,45.114,45.1973,44.1564,45.0486,150000.0
2007-02-20 10:00:00,75.74,75.92,75.51,75.89,136100.0,45.0486,45.1557,44.9118,45.1378,136100.0
2007-02-20 11:00:00,75.88,76.37,75.88,76.35,148900.0,45.1319,45.4233,45.1319,45.4114,148900.0
2007-02-20 12:00:00,76.35,76.39,76.11,76.3,209000.0,45.4114,45.4352,45.2687,45.3817,209000.0
2007-02-20 13:00:00,76.3,76.31,76.22,76.26,89200.0,45.3817,45.3876,45.3341,45.3579,89200.0
2007-02-20 14:00:00,76.26,76.37,76.24,76.33,111400.0,45.3579,45.4233,45.346,45.3995,111400.0
2007-02-20 15:00:00,76.33,76.41,76.24,76.24,326800.0,45.3995,45.4471,45.346,45.346,326800.0
2007-02-21 09:30:00,76.0,76.15,75.8,75.81,59200.0,45.2032,45.2925,45.0843,45.0902,59200.0
2007-02-21 10:00:00,75.8,75.96,75.77,75.87,89100.0,45.0843,45.1794,45.0664,45.1259,89100.0
2007-02-21 11:00:00,75.85,75.94,75.75,75.89,80500.0,45.114,45.1675,45.0545,45.1378,80500.0
2007-02-21 12:00:00,75.87,76.1,75.85,76.03,91700.0,45.1259,45.2627,45.114,45.2211,91700.0
2007-02-21 13:00:00,76.02,76.03,75.84,75.85,87900.0,45.2151,45.2211,45.1081,45.114,87900.0
2007-02-21 14:00:00,75.84,75.96,75.73,75.94,103800.0,45.1081,45.1794,45.0426,45.1675,103800.0
2007-02-21 15:00:00,75.94,76.1,75.76,75.83,418400.0,45.1675,45.2627,45.0605,45.1021,418400.0
2007-02-22 09:30:00,75.91,76.21,75.74,75.83,75900.0,45.1497,45.3281,45.0486,45.1021,75900.0
2007-02-22 10:00:00,75.83,75.83,75.41,75.65,231400.0,45.1021,45.1021,44.8523,44.9951,231400.0
2007-02-22 11:00:00,75.65,75.7,75.27,75.45,217900.0,44.9951,45.0248,44.769,44.8761,217900.0
2007-02-22 12:00:00,75.49,75.61,75.47,75.49,60900.0,44.8999,44.9713,44.888,44.8999,60900.0
2007-02-22 13:00:00,75.51,75.74,75.5,75.73,92400.0,44.9118,45.0486,44.9058,45.0426,92400.0
2007-02-22 14:00:00,75.72,75.8,75.64,75.73,204300.0,45.0367,45.0843,44.9891,45.0426,204300.0
2007-02-22 15:00:00,75.74,75.85,75.64,75.7,296400.0,45.0486,45.114,44.9891,45.0248,296400.0
2007-02-23 09:30:00,75.95,75.95,75.69,75.69,164000.0,45.1735,45.1735,45.0189,45.0189,164000.0
2007-02-23 10:00:00,75.7,75.88,75.48,75.48,357500.0,45.0248,45.1319,44.8939,44.8939,357500.0
2007-02-23 11:00:00,75.47,75.64,75.32,75.62,185600.0,44.888,44.9891,44.7988,44.9772,185600.0
2007-02-23 12:00:00,75.62,75.63,75.28,75.5,326900.0,44.9772,44.9832,44.775,44.9058,326900.0
2007-02-23 13:00:00,75.49,75.6,75.33,75.48,135100.0,44.8999,44.9653,44.8047,44.8939,135100.0
2007-02-23 14:00:00,75.48,75.66,75.42,75.65,224900.0,44.8939,45.001,44.8583,44.9951,224900.0
2007-02-23 15:00:00,75.66,75.75,75.49,75.5,406200.0,45.001,45.0545,44.8999,44.9058,406200.0
2007-02-26 09:30:00,75.7,75.88,75.47,75.74,130200.0,45.0248,45.1319,44.888,45.0486,130200.0
2007-02-26 10:00:00,75.72,75.79,75.5,75.61,319800.0,45.0367,45.0783,44.9058,44.9713,319800.0
2007-02-26 11:00:00,75.61,75.78,75.59,75.68,196400.0,44.9713,45.0724,44.9594,45.0129,196400.0
2007-02-26 12:00:00,75.68,75.68,75.36,75.44,245300.0,45.0129,45.0129,44.8226,44.8702,245300.0
2007-02-26 13:00:00,75.44,75.51,75.44,75.47,131800.0,44.8702,44.9118,44.8702,44.888,131800.0
2007-02-26 14:00:00,75.47,75.61,75.47,75.57,193700.0,44.888,44.9713,44.888,44.9475,193700.0
2007-02-26 15:00:00,75.58,75.72,75.53,75.7,412500.0,44.9534,45.0367,44.9237,45.0248,412500.0
2007-02-27 09:30:00,74.54,75.09,74.54,75.02,200200.0,44.3349,44.662,44.3349,44.6203,200200.0
2007-02-27 10:00:00,75.04,75.16,74.81,74.95,337700.0,44.6322,44.7036,44.4954,44.5787,337700.0
2007-02-27 11:00:00,74.92,75.12,74.84,74.9,195200.0,44.5609,44.6798,44.5133,44.549,195200.0
2007-02-27 12:00:00,74.9,74.91,74.72,74.91,218400.0,44.549,44.5549,44.4419,44.5549,218400.0
2007-02-27 13:00:00,74.91,74.98,74.79,74.89,186500.0,44.5549,44.5966,44.4836,44.543,186500.0
2007-02-27 14:00:00,74.89,74.9,73.64,73.81,399500.0,44.543,44.549,43.7996,43.9007,399500.0
2007-02-27 15:00:00,73.8,74.09,73.11,73.39,420700.0,43.8947,44.0672,43.4843,43.6509,420700.0
2007-02-28 09:30:00,74.0,74.0,72.8,73.59,339300.0,44.0137,44.0137,43.2999,43.7698,339300.0
2007-02-28 10:00:00,73.59,74.05,73.33,74.05,348900.0,43.7698,44.0434,43.6152,44.0434,348900.0
2007-02-28 11:00:00,74.05,74.1,73.41,73.41,171300.0,44.0434,44.0732,43.6628,43.6628,171300.0
2007-02-28 12:00:00,73.41,73.66,73.25,73.54,335200.0,43.6628,43.8114,43.5676,43.7401,335200.0
2007-02-28 13:00:00,73.51,73.55,73.24,73.3,148700.0,43.7222,43.746,43.5616,43.5973,148700.0
2007-02-28 14:00:00,73.3,73.48,73.11,73.38,264400.0,43.5973,43.7044,43.4843,43.6449,264400.0
2007-02-28 15:00:00,73.39,73.61,73.24,73.3,446300.0,43.6509,43.7817,43.5616,43.5973,446300.0
2007-03-01 09:30:00,72.65,72.98,71.92,72.51,266000.0,43.2107,43.407,42.7765,43.1275,266000.0
2007-03-01 10:00:00,72.51,73.51,72.49,73.17,305100.0,43.1275,43.7222,43.1156,43.52,305100.0
2007-03-01 11:00:00,73.39,73.61,73.08,73.12,208100.0,43.6509,43.7817,43.4665,43.4903,208100.0
2007-03-01 12:00:00,73.12,73.32,73.0,73.31,105900.0,43.4903,43.6092,43.4189,43.6033,105900.0
2007-03-01 13:00:00,73.31,73.33,73.0,73.24,117200.0,43.6033,43.6152,43.4189,43.5616,117200.0
2007-03-01 14:00:00,73.23,73.4,73.22,73.33,194700.0,43.5557,43.6568,43.5497,43.6152,194700.0
2007-03-01 15:00:00,73.35,73.4,72.89,73.1,272200.0,43.6271,43.6568,43.3535,43.4784,272200.0
2007-03-02 09:30:00,73.1,73.16,72.58,72.67,124100.0,43.4784,43.5141,43.1691,43.2226,124100.0
2007-03-02 10:00:00,72.65,73.12,72.57,73.06,134000.0,43.2107,43.4903,43.1631,43.4546,134000.0
2007-03-02 11:00:00,73.09,73.32,72.94,73.09,94100.0,43.4724,43.6092,43.3832,43.4724,94100.0
2007-03-02 12:00:00,73.09,73.46,73.02,73.37,311900.0,43.4724,43.6925,43.4308,43.639,311900.0
2007-03-02 13:00:00,73.37,73.57,73.18,73.41,305500.0,43.639,43.7579,43.526,43.6628,305500.0
2007-03-02 14:00:00,73.42,73.57,73.23,73.46,307800.0,43.6687,43.7579,43.5557,43.6925,307800.0
2007-03-02 15:00:00,73.45,73.87,73.21,73.25,1835800.0,43.6865,43.9364,43.5438,43.5676,1835800.0
2007-03-05 09:30:00,72.12,72.22,71.41,71.97,495300.0,42.8955,42.955,42.4732,42.8063,495300.0
2007-03-05 10:00:00,71.97,72.99,71.73,72.19,821200.0,42.8063,43.4129,42.6635,42.9371,821200.0
2007-03-05 11:00:00,72.19,72.38,71.95,71.99,403300.0,42.9371,43.0501,42.7944,42.8182,403300.0
2007-03-05 12:00:00,72.0,72.18,71.83,72.11,169600.0,42.8241,42.9312,42.723,42.8895,169600.0
2007-03-05 13:00:00,72.11,72.32,72.0,72.23,254100.0,42.8895,43.0144,42.8241,42.9609,254100.0
2007-03-05 14:00:00,72.24,72.32,72.0,72.02,231300.0,42.9669,43.0144,42.8241,42.836,231300.0
2007-03-05 15:00:00,72.03,72.04,71.68,71.7,550800.0,42.842,42.8479,42.6338,42.6457,550800.0
2007-03-06 09:30:00,72.47,72.57,72.31,72.41,436900.0,43.1037,43.1631,43.0085,43.068,436900.0
2007-03-06 10:00:00,72.44,72.59,72.0,72.0,580300.0,43.0858,43.175,42.8241,42.8241,580300.0
2007-03-06 11:00:00,72.01,72.26,71.96,72.2,287100.0,42.8301,42.9788,42.8003,42.9431,287100.0
2007-03-06 12:00:00,72.2,72.32,72.18,72.29,247900.0,42.9431,43.0144,42.9312,42.9966,247900.0
2007-03-06 13:00:00,72.29,72.43,72.13,72.33,253600.0,42.9966,43.0799,42.9014,43.0204,253600.0
2007-03-06 14:00:00,72.33,72.37,72.09,72.24,392600.0,43.0204,43.0442,42.8776,42.9669,392600.0
2007-03-06 15:00:00,72.23,72.76,72.21,72.6,642800.0,42.9609,43.2761,42.949,43.181,642800.0
2007-03-07 09:30:00,72.54,72.54,72.2,72.38,202600.0,43.1453,43.1453,42.9431,43.0501,202600.0
2007-03-07 10:00:00,72.38,72.6,72.33,72.36,218100.0,43.0501,43.181,43.0204,43.0382,218100.0
2007-03-07 11:00:00,72.35,72.37,72.12,72.18,184500.0,43.0323,43.0442,42.8955,42.9312,184500.0
2007-03-07 12:00:00,72.17,72.29,72.11,72.19,126200.0,42.9252,42.9966,42.8895,42.9371,126200.0
2007-03-07 13:00:00,72.19,72.3,72.12,72.27,169400.0,42.9371,43.0025,42.8955,42.9847,169400.0
2007-03-07 14:00:00,72.27,72.28,71.96,72.01,275500.0,42.9847,42.9907,42.8003,42.8301,275500.0
2007-03-07 15:00:00,72.0,72.08,71.63,71.63,331900.0,42.8241,42.8717,42.604,42.604,331900.0
2007-03-08 09:30:00,72.25,72.75,72.11,72.29,146700.0,42.9728,43.2702,42.8895,42.9966,146700.0
2007-03-08 10:00:00,72.29,72.59,72.17,72.51,192200.0,42.9966,43.175,42.9252,43.1275,192200.0
2007-03-08 11:00:00,72.51,72.56,72.22,72.23,170700.0,43.1275,43.1572,42.955,42.9609,170700.0
2007-03-08 12:00:00,72.24,72.36,72.13,72.24,100200.0,42.9669,43.0382,42.9014,42.9669,100200.0
2007-03-08 13:00:00,72.22,72.33,72.19,72.29,91500.0,42.955,43.0204,42.9371,42.9966,91500.0
2007-03-08 14:00:00,72.29,72.32,71.33,72.06,380300.0,42.9966,43.0144,42.4256,42.8598,380300.0
2007-03-08 15:00:00,72.04,72.15,71.89,72.01,344800.0,42.8479,42.9133,42.7587,42.8301,344800.0
2007-03-09 09:30:00,72.32,72.45,72.18,72.18,97900.0,43.0144,43.0918,42.9312,42.9312,97900.0
2007-03-09 10:00:00,72.2,72.23,71.71,72.14,181800.0,42.9431,42.9609,42.6516,42.9074,181800.0
2007-03-09 11:00:00,72.14,72.26,72.09,72.16,82400.0,42.9074,42.9788,42.8776,42.9193,82400.0
2007-03-09 12:00:00,72.15,72.2,71.89,71.92,108000.0,42.9133,42.9431,42.7587,42.7765,108000.0
2007-03-09 13:00:00,71.92,72.02,71.7,71.75,142400.0,42.7765,42.836,42.6457,42.6754,142400.0
2007-03-09 14:00:00,71.73,71.96,71.64,71.94,158600.0,42.6635,42.8003,42.61,42.7884,158600.0
2007-03-09 15:00:00,71.94,72.0,71.75,71.75,183700.0,42.7884,42.8241,42.6754,42.6754,183700.0
2007-03-12 09:30:00,71.76,71.76,71.43,71.48,99900.0,42.6814,42.6814,42.4851,42.5148,99900.0
2007-03-12 10:00:00,71.47,71.59,71.26,71.26,208600.0,42.5089,42.5803,42.384,42.384,208600.0
2007-03-12 11:00:00,71.26,71.31,71.1,71.21,175400.0,42.384,42.4137,42.2888,42.3542,175400.0
2007-03-12 12:00:00,71.2,71.45,71.18,71.43,200000.0,42.3483,42.497,42.3364,42.4851,200000.0
2007-03-12 13:00:00,71.43,71.6,71.38,71.6,146000.0,42.4851,42.5862,42.4554,42.5862,146000.0
2007-03-12 14:00:00,71.59,72.05,71.56,72.0,266500.0,42.5803,42.8539,42.5624,42.8241,266500.0
2007-03-12 15:00:00,72.0,72.11,71.92,72.05,247700.0,42.8241,42.8895,42.7765,42.8539,247700.0
2007-03-13 09:30:00,71.75,71.75,71.21,71.21,210000.0,42.6754,42.6754,42.3542,42.3542,210000.0
2007-03-13 10:00:00,71.22,71.29,70.88,71.11,238800.0,42.3602,42.4018,42.158,42.2948,238800.0
2007-03-13 11:00:00,71.1,71.36,71.09,71.25,190800.0,42.2888,42.4435,42.2829,42.378,190800.0
2007-03-13 12:00:00,71.25,71.26,70.6,70.76,288700.0,42.378,42.384,41.9914,42.0866,288700.0
2007-03-13 13:00:00,70.77,71.03,70.42,70.53,285500.0,42.0925,42.2472,41.8844,41.9498,285500.0
2007-03-13 14:00:00,70.54,70.58,70.03,70.2,346700.0,41.9557,41.9795,41.6524,41.7535,346700.0
2007-03-13 15:00:00,70.19,70.29,69.78,69.84,519900.0,41.7476,41.807,41.5037,41.5394,519900.0
2007-03-14 09:30:00,70.28,70.43,69.93,70.0,328400.0,41.8011,41.8903,41.5929,41.6346,328400.0
2007-03-14 10:00:00,70.02,70.09,69.51,69.87,334400.0,41.6465,41.6881,41.3431,41.5572,334400.0
2007-03-14 11:00:00,69.88,69.96,69.33,69.54,231600.0,41.5632,41.6108,41.2361,41.361,231600.0
2007-03-14 12:00:00,69.53,69.55,68.76,68.92,332600.0,41.355,41.3669,40.897,40.9922,332600.0
2007-03-14 13:00:00,68.9,69.8,68.81,69.4,452700.0,40.9803,41.5156,40.9268,41.2777,452700.0
2007-03-14 14:00:00,69.4,70.03,69.28,69.68,456800.0,41.2777,41.6524,41.2063,41.4442,456800.0
2007-03-14 15:00:00,69.69,69.99,69.56,69.73,587100.0,41.4502,41.6286,41.3729,41.474,587100.0
2007-03-15 09:30:00,68.6,138.8,68.6,70.32,630300.0,40.8019,82.5554,40.8019,41.8249,630300.0
2007-03-15 10:00:00,70.31,70.6,70.22,70.32,319300.0,41.8189,41.9914,41.7654,41.8249,319300.0
2007-03-15 11:00:00,70.32,70.32,69.8,69.87,168800.0,41.8249,41.8249,41.5156,41.5572,168800.0
2007-03-15 12:00:00,69.87,70.37,69.85,70.26,168000.0,41.5572,41.8546,41.5453,41.7892,168000.0
2007-03-15 13:00:00,70.26,70.34,69.81,70.12,236900.0,41.7892,41.8368,41.5215,41.7059,236900.0
2007-03-15 14:00:00,70.14,70.3,69.93,70.23,119100.0,41.7178,41.813,41.5929,41.7714,119100.0
2007-03-15 15:00:00,70.22,70.29,70.06,70.19,275100.0,41.7654,41.807,41.6702,41.7476,275100.0
2007-03-16 09:30:00,70.38,70.72,70.21,70.68,673000.0,41.8606,42.0628,41.7595,42.039,673000.0
2007-03-16 10:00:00,70.66,70.86,70.3,70.31,271100.0,42.0271,42.1461,41.813,41.8189,271100.0
2007-03-16 11:00:00,70.3,70.47,70.07,70.2,241400.0,41.813,41.9141,41.6762,41.7535,241400.0
2007-03-16 12:00:00,70.19,70.36,70.18,70.28,119000.0,41.7476,41.8487,41.7416,41.8011,119000.0
2007-03-16 13:00:00,70.28,70.34,70.01,70.09,120100.0,41.8011,41.8368,41.6405,41.6881,120100.0
2007-03-16 14:00:00,70.1,70.1,69.73,69.89,170400.0,41.694,41.694,41.474,41.5691,170400.0
2007-03-16 15:00:00,69.9,70.19,69.81,70.1,313400.0,41.5751,41.7476,41.5215,41.694,313400.0
2007-03-19 09:30:00,70.5,71.25,70.36,70.37,106900.0,41.9319,42.378,41.8487,41.8546,106900.0
2007-03-19 10:00:00,70.39,70.77,70.24,70.72,322200.0,41.8665,42.0925,41.7773,42.0628,322200.0
2007-03-19 11:00:00,70.71,71.07,70.71,71.03,161500.0,42.0569,42.271,42.0569,42.2472,161500.0
2007-03-19 12:00:00,71.03,71.16,70.83,70.89,133800.0,42.2472,42.3245,42.1282,42.1639,133800.0
2007-03-19 13:00:00,70.88,70.98,70.82,70.95,105200.0,42.158,42.2174,42.1223,42.1996,105200.0
2007-03-19 14:00:00,70.97,71.11,70.84,71.07,195800.0,42.2115,42.2948,42.1342,42.271,195800.0
2007-03-19 15:00:00,71.06,71.06,70.81,71.02,244000.0,42.265,42.265,42.1163,42.2412,244000.0
2007-03-20 09:30:00,71.14,71.18,70.93,71.05,72200.0,42.3126,42.3364,42.1877,42.2591,72200.0
2007-03-20 10:00:00,71.05,71.23,70.87,70.92,197700.0,42.2591,42.3661,42.152,42.1818,197700.0
2007-03-20 11:00:00,70.94,71.24,70.89,71.24,100000.0,42.1936,42.3721,42.1639,42.3721,100000.0
2007-03-20 12:00:00,71.24,71.61,71.24,71.48,173300.0,42.3721,42.5922,42.3721,42.5148,173300.0
2007-03-20 13:00:00,71.48,71.58,71.17,71.2,159900.0,42.5148,42.5743,42.3304,42.3483,159900.0
2007-03-20 14:00:00,71.18,71.33,71.14,71.26,195300.0,42.3364,42.4256,42.3126,42.384,195300.0
2007-03-20 15:00:00,71.27,71.48,71.27,71.37,543700.0,42.3899,42.5148,42.3899,42.4494,543700.0
2007-03-21 09:30:00,71.36,71.5,71.13,71.16,69000.0,42.4435,42.5267,42.3067,42.3245,69000.0
2007-03-21 10:00:00,71.16,71.32,71.02,71.28,89300.0,42.3245,42.4197,42.2412,42.3959,89300.0
2007-03-21 11:00:00,71.28,71.3,71.19,71.21,75600.0,42.3959,42.4078,42.3423,42.3542,75600.0
2007-03-21 12:00:00,71.21,71.31,71.15,71.21,91000.0,42.3542,42.4137,42.3186,42.3542,91000.0
2007-03-21 13:00:00,71.21,71.32,71.14,71.16,124000.0,42.3542,42.4197,42.3126,42.3245,124000.0
2007-03-21 14:00:00,71.16,72.7,71.12,72.67,727200.0,42.3245,43.2405,42.3007,43.2226,727200.0
2007-03-21 15:00:00,72.65,72.82,72.17,72.51,640500.0,43.2107,43.3118,42.9252,43.1275,640500.0
2007-03-22 09:30:00,72.67,72.8,72.42,72.5,244600.0,43.2226,43.2999,43.0739,43.1215,244600.0
2007-03-22 10:00:00,72.47,72.58,72.22,72.35,1318200.0,43.1037,43.1691,42.955,43.0323,1318200.0
2007-03-22 11:00:00,72.34,72.46,72.04,72.46,218900.0,43.0263,43.0977,42.8479,43.0977,218900.0
2007-03-22 12:00:00,72.46,72.74,72.39,72.5,183300.0,43.0977,43.2643,43.0561,43.1215,183300.0
2007-03-22 13:00:00,72.51,72.55,72.23,72.27,147800.0,43.1275,43.1512,42.9609,42.9847,147800.0
2007-03-22 14:00:00,72.28,72.43,72.26,72.33,163500.0,42.9907,43.0799,42.9788,43.0204,163500.0
2007-03-22 15:00:00,72.33,72.36,72.14,72.26,293400.0,43.0204,43.0382,42.9074,42.9788,293400.0
2007-03-23 09:30:00,72.26,72.35,72.18,72.34,92300.0,42.9788,43.0323,42.9312,43.0263,92300.0
2007-03-23 10:00:00,72.34,72.7,72.21,72.5,222200.0,43.0263,43.2405,42.949,43.1215,222200.0
2007-03-23 11:00:00,72.51,72.57,72.33,72.39,177900.0,43.1275,43.1631,43.0204,43.0561,177900.0
2007-03-23 12:00:00,72.4,72.54,72.31,72.39,87200.0,43.062,43.1453,43.0085,43.0561,87200.0
2007-03-23 13:00:00,72.39,72.43,72.26,72.31,110800.0,43.0561,43.0799,42.9788,43.0085,110800.0
2007-03-23 14:00:00,72.32,72.36,72.04,72.25,148000.0,43.0144,43.0382,42.8479,42.9728,148000.0
2007-03-23 15:00:00,72.25,72.35,72.15,72.22,180400.0,42.9728,43.0323,42.9133,42.955,180400.0
2007-03-26 09:30:00,72.01,72.11,71.76,72.0,151900.0,42.8301,42.8895,42.6814,42.8241,151900.0
2007-03-26 10:00:00,72.01,72.01,71.32,71.65,324900.0,42.8301,42.8301,42.4197,42.6159,324900.0
2007-03-26 11:00:00,71.64,71.78,71.38,71.71,164700.0,42.61,42.6933,42.4554,42.6516,164700.0
2007-03-26 12:00:00,71.73,72.06,71.71,71.92,131400.0,42.6635,42.8598,42.6516,42.7765,131400.0
2007-03-26 13:00:00,71.9,72.15,71.84,72.03,113600.0,42.7646,42.9133,42.729,42.842,113600.0
2007-03-26 14:00:00,72.04,72.2,71.92,71.99,180200.0,42.8479,42.9431,42.7765,42.8182,180200.0
2007-03-26 15:00:00,71.97,72.18,71.87,72.17,251000.0,42.8063,42.9312,42.7468,42.9252,251000.0
2007-03-27 09:30:00,72.18,72.18,71.76,71.93,128000.0,42.9312,42.9312,42.6814,42.7825,128000.0
2007-03-27 10:00:00,71.93,72.41,71.91,72.38,456000.0,42.7825,43.068,42.7706,43.0501,456000.0
2007-03-27 11:00:00,72.37,72.41,72.07,72.25,218300.0,43.0442,43.068,42.8658,42.9728,218300.0
2007-03-27 12:00:00,72.25,72.31,72.17,72.28,167400.0,42.9728,43.0085,42.9252,42.9907,167400.0
2007-03-27 13:00:00,72.28,72.4,72.27,72.28,158800.0,42.9907,43.062,42.9847,42.9907,158800.0
2007-03-27 14:00:00,72.28,72.4,72.23,72.4,378300.0,42.9907,43.062,42.9609,43.062,378300.0
2007-03-27 15:00:00,72.4,72.62,72.36,72.5,573100.0,43.062,43.1929,43.0382,43.1215,573100.0
2007-03-28 09:30:00,72.61,72.61,72.06,72.11,104700.0,43.1869,43.1869,42.8598,42.8895,104700.0
2007-03-28 10:00:00,72.1,72.2,71.54,71.84,322700.0,42.8836,42.9431,42.5505,42.729,322700.0
2007-03-28 11:00:00,71.84,71.93,71.4,71.61,212900.0,42.729,42.7825,42.4672,42.5922,212900.0
2007-03-28 12:00:00,71.62,72.09,71.59,71.95,242300.0,42.5981,42.8776,42.5803,42.7944,242300.0
2007-03-28 13:00:00,71.95,72.09,71.76,71.83,165000.0,42.7944,42.8776,42.6814,42.723,165000.0
2007-03-28 14:00:00,71.84,71.92,71.5,71.55,210000.0,42.729,42.7765,42.5267,42.5565,210000.0
2007-03-28 15:00:00,71.55,71.76,71.42,71.45,341600.0,42.5565,42.6814,42.4791,42.497,341600.0
2007-03-29 09:30:00,72.07,72.2,71.94,72.0,120400.0,42.8658,42.9431,42.7884,42.8241,120400.0
2007-03-29 10:00:00,71.99,72.17,71.76,71.81,190700.0,42.8182,42.9252,42.6814,42.7111,190700.0
2007-03-29 11:00:00,71.82,72.19,71.64,71.64,253000.0,42.7171,42.9371,42.61,42.61,253000.0
2007-03-29 12:00:00,71.65,72.03,71.64,71.95,160200.0,42.6159,42.842,42.61,42.7944,160200.0
2007-03-29 13:00:00,71.94,72.01,71.71,71.8,170500.0,42.7884,42.8301,42.6516,42.7052,170500.0
2007-03-29 14:00:00,71.83,71.98,71.63,71.89,195400.0,42.723,42.8122,42.604,42.7587,195400.0
2007-03-29 15:00:00,71.89,72.26,71.81,72.15,221100.0,42.7587,42.9788,42.7111,42.9133,221100.0
2007-03-30 09:30:00,72.3,72.36,71.89,72.23,82000.0,43.0025,43.0382,42.7587,42.9609,82000.0
2007-03-30 10:00:00,72.22,72.44,72.18,72.33,237500.0,42.955,43.0858,42.9312,43.0204,237500.0
2007-03-30 11:00:00,72.3,72.34,71.41,71.62,256100.0,43.0025,43.0263,42.4732,42.5981,256100.0
2007-03-30 12:00:00,71.6,71.76,71.41,71.48,175800.0,42.5862,42.6814,42.4732,42.5148,175800.0
2007-03-30 13:00:00,71.45,71.76,71.43,71.76,123100.0,42.497,42.6814,42.4851,42.6814,123100.0
2007-03-30 14:00:00,71.76,72.07,71.72,72.01,146700.0,42.6814,42.8658,42.6576,42.8301,146700.0
2007-03-30 15:00:00,72.0,72.02,71.79,71.93,290600.0,42.8241,42.836,42.6992,42.7825,290600.0
2007-04-02 09:30:00,71.97,71.97,71.37,71.39,264000.0,42.8063,42.8063,42.4494,42.4613,264000.0
2007-04-02 10:00:00,71.4,71.41,70.83,70.98,491300.0,42.4672,42.4732,42.1282,42.2174,491300.0
2007-04-02 11:00:00,70.97,71.07,70.76,70.82,260400.0,42.2115,42.271,42.0866,42.1223,260400.0
2007-04-02 12:00:00,70.81,71.14,70.79,71.0,188700.0,42.1163,42.3126,42.1044,42.2293,188700.0
2007-04-02 13:00:00,71.0,71.12,70.75,70.77,175300.0,42.2293,42.3007,42.0806,42.0925,175300.0
2007-04-02 14:00:00,70.76,70.88,70.57,70.74,635400.0,42.0866,42.158,41.9736,42.0747,635400.0
2007-04-02 15:00:00,70.74,70.93,70.7,70.79,471400.0,42.0747,42.1877,42.0509,42.1044,471400.0
2007-04-03 09:30:00,71.05,71.59,71.05,71.5,253800.0,42.2591,42.5803,42.2591,42.5267,253800.0
2007-04-03 10:00:00,71.5,72.52,71.5,72.23,723800.0,42.5267,43.1334,42.5267,42.9609,723800.0
2007-04-03 11:00:00,72.22,72.26,71.97,72.12,323700.0,42.955,42.9788,42.8063,42.8955,323700.0
2007-04-03 12:00:00,72.11,72.13,71.87,71.91,223100.0,42.8895,42.9014,42.7468,42.7706,223100.0
2007-04-03 13:00:00,71.92,72.15,71.9,72.02,229000.0,42.7765,42.9133,42.7646,42.836,229000.0
2007-04-03 14:00:00,72.03,72.07,71.79,71.81,382500.0,42.842,42.8658,42.6992,42.7111,382500.0
2007-04-03 15:00:00,71.8,71.92,71.74,71.85,816900.0,42.7052,42.7765,42.6695,42.7349,816900.0
2007-04-04 09:30:00,72.07,72.32,71.98,72.14,146800.0,42.8658,43.0144,42.8122,42.9074,146800.0
2007-04-04 10:00:00,72.12,72.17,71.69,71.79,348800.0,42.8955,42.9252,42.6397,42.6992,348800.0
2007-04-04 11:00:00,71.79,72.31,71.77,72.27,313100.0,42.6992,43.0085,42.6873,42.9847,313100.0
2007-04-04 12:00:00,72.27,72.58,72.27,72.57,325400.0,42.9847,43.1691,42.9847,43.1631,325400.0
2007-04-04 13:00:00,72.57,72.57,72.18,72.19,238400.0,43.1631,43.1631,42.9312,42.9371,238400.0
2007-04-04 14:00:00,72.19,72.3,72.03,72.03,187700.0,42.9371,43.0025,42.842,42.842,187700.0
2007-04-04 15:00:00,72.03,72.17,72.02,72.07,350900.0,42.842,42.9252,42.836,42.8658,350900.0
2007-04-05 09:30:00,72.2,72.52,72.11,72.41,177100.0,42.9431,43.1334,42.8895,43.068,177100.0
2007-04-05 10:00:00,72.4,72.49,72.21,72.36,155300.0,43.062,43.1156,42.949,43.0382,155300.0
2007-04-05 11:00:00,72.36,72.5,72.23,72.5,151200.0,43.0382,43.1215,42.9609,43.1215,151200.0
2007-04-05 12:00:00,72.49,72.63,72.49,72.62,199800.0,43.1156,43.1988,43.1156,43.1929,199800.0
2007-04-05 13:00:00,72.62,72.89,72.6,72.85,258100.0,43.1929,43.3535,43.181,43.3297,258100.0
2007-04-05 14:00:00,72.83,72.9,72.78,72.85,205200.0,43.3178,43.3594,43.288,43.3297,205200.0
2007-04-05 15:00:00,72.86,72.88,72.63,72.79,439000.0,43.3356,43.3475,43.1988,43.294,439000.0
2007-04-09 09:30:00,72.78,73.25,72.77,73.01,300100.0,43.288,43.5676,43.2821,43.4248,300100.0
2007-04-09 10:00:00,73.0,73.1,72.42,72.51,339900.0,43.4189,43.4784,43.0739,43.1275,339900.0
2007-04-09 11:00:00,72.51,72.69,72.42,72.43,166900.0,43.1275,43.2345,43.0739,43.0799,166900.0
2007-04-09 12:00:00,72.43,72.52,72.41,72.52,127400.0,43.0799,43.1334,43.068,43.1334,127400.0
2007-04-09 13:00:00,72.52,72.55,72.35,72.35,160100.0,43.1334,43.1512,43.0323,43.0323,160100.0
2007-04-09 14:00:00,72.35,72.4,72.26,72.39,168600.0,43.0323,43.062,42.9788,43.0561,168600.0
2007-04-09 15:00:00,72.39,72.62,72.35,72.62,360600.0,43.0561,43.1929,43.0323,43.1929,360600.0
2007-04-10 09:30:00,72.62,72.88,72.44,72.88,137600.0,43.1929,43.3475,43.0858,43.3475,137600.0
2007-04-10 10:00:00,72.86,73.02,72.69,72.9,149500.0,43.3356,43.4308,43.2345,43.3594,149500.0
2007-04-10 11:00:00,72.89,72.94,72.76,72.76,210800.0,43.3535,43.3832,43.2761,43.2761,210800.0
2007-04-10 12:00:00,72.77,72.99,72.69,72.87,250200.0,43.2821,43.4129,43.2345,43.3416,250200.0
2007-04-10 13:00:00,72.86,72.98,72.79,72.83,79300.0,43.3356,43.407,43.294,43.3178,79300.0
2007-04-10 14:00:00,72.84,72.97,72.83,72.88,153800.0,43.3237,43.4011,43.3178,43.3475,153800.0
2007-04-10 15:00:00,72.88,73.07,72.87,72.9,271600.0,43.3475,43.4605,43.3416,43.3594,271600.0
2007-04-11 09:30:00,72.6,72.6,72.25,72.32,135500.0,43.5587,43.5587,43.3487,43.3907,135500.0
2007-04-11 10:00:00,72.32,72.33,71.77,71.86,175000.0,43.3907,43.3967,43.0607,43.1147,175000.0
2007-04-11 11:00:00,71.88,72.12,71.88,72.09,226500.0,43.1267,43.2707,43.1267,43.2527,226500.0
2007-04-11 12:00:00,72.1,72.17,72.05,72.15,168500.0,43.2587,43.3007,43.2287,43.2887,168500.0
2007-04-11 13:00:00,72.17,72.25,72.07,72.09,159900.0,43.3007,43.3487,43.2407,43.2527,159900.0
2007-04-11 14:00:00,72.09,72.16,71.84,72.0,390800.0,43.2527,43.2947,43.1027,43.1987,390800.0
2007-04-11 15:00:00,72.01,72.17,71.93,72.03,284400.0,43.2047,43.3007,43.1567,43.2167,284400.0
2007-04-12 09:30:00,72.0,72.0,71.05,71.07,175600.0,43.1987,43.1987,42.6287,42.6407,175600.0
2007-04-12 10:00:00,71.08,71.23,70.96,71.0,485200.0,42.6467,42.7367,42.5747,42.5987,485200.0
2007-04-12 11:00:00,71.0,71.15,70.87,70.89,228600.0,42.5987,42.6887,42.5207,42.5327,228600.0
2007-04-12 12:00:00,70.89,71.09,70.84,70.89,232000.0,42.5327,42.6527,42.5027,42.5327,232000.0
2007-04-12 13:00:00,70.9,71.05,70.79,70.8,203700.0,42.5387,42.6287,42.4727,42.4787,203700.0
2007-04-12 14:00:00,70.8,71.0,70.76,70.81,298600.0,42.4787,42.5987,42.4547,42.4847,298600.0
2007-04-12 15:00:00,70.81,71.14,70.79,71.08,477500.0,42.4847,42.6827,42.4727,42.6467,477500.0
2007-04-13 09:30:00,70.31,72.5,70.31,72.5,453300.0,42.1847,43.4987,42.1847,43.4987,453300.0
2007-04-13 10:00:00,72.49,73.15,72.41,72.72,945100.0,43.4927,43.8886,43.4447,43.6307,945100.0
2007-04-13 11:00:00,72.72,73.0,72.7,72.86,284300.0,43.6307,43.7987,43.6187,43.7147,284300.0
2007-04-13 12:00:00,72.86,72.91,72.7,72.89,236500.0,43.7147,43.7447,43.6187,43.7327,236500.0
2007-04-13 13:00:00,72.89,72.97,72.76,72.88,345600.0,43.7327,43.7807,43.6547,43.7267,345600.0
2007-04-13 14:00:00,72.87,72.88,72.71,72.77,210400.0,43.7207,43.7267,43.6247,43.6607,210400.0
2007-04-13 15:00:00,72.77,72.9,72.74,72.87,343500.0,43.6607,43.7387,43.6427,43.7207,343500.0
2007-04-16 09:30:00,73.22,74.24,73.19,73.86,290000.0,43.9306,44.5426,43.9126,44.3146,290000.0
2007-04-16 10:00:00,73.88,74.18,73.86,74.05,314900.0,44.3266,44.5066,44.3146,44.4286,314900.0
2007-04-16 11:00:00,74.03,74.07,73.75,73.91,246400.0,44.4166,44.4406,44.2486,44.3446,246400.0
2007-04-16 12:00:00,73.9,73.93,73.66,73.7,143300.0,44.3386,44.3566,44.1946,44.2186,143300.0
2007-04-16 13:00:00,73.69,73.69,73.34,73.35,135600.0,44.2126,44.2126,44.0026,44.0086,135600.0
2007-04-16 14:00:00,73.35,73.53,73.24,73.52,206100.0,44.0086,44.1166,43.9426,44.1106,206100.0
2007-04-16 15:00:00,73.51,73.64,73.45,73.61,261200.0,44.1046,44.1826,44.0686,44.1646,261200.0
2007-04-17 09:30:00,73.79,74.09,73.37,73.64,172700.0,44.2726,44.4526,44.0206,44.1826,172700.0
2007-04-17 10:00:00,73.63,74.0,73.5,73.85,247300.0,44.1766,44.3986,44.0986,44.3086,247300.0
2007-04-17 11:00:00,73.85,73.85,73.66,73.78,195400.0,44.3086,44.3086,44.1946,44.2666,195400.0
2007-04-17 12:00:00,73.79,73.83,73.71,73.8,159600.0,44.2726,44.2966,44.2246,44.2786,159600.0
2007-04-17 13:00:00,73.8,73.86,73.72,73.72,170200.0,44.2786,44.3146,44.2306,44.2306,170200.0
2007-04-17 14:00:00,73.73,74.0,73.73,73.98,325600.0,44.2366,44.3986,44.2366,44.3866,325600.0
2007-04-17 15:00:00,73.98,73.98,73.71,73.9,490600.0,44.3866,44.3866,44.2246,44.3386,490600.0
2007-04-18 09:30:00,74.95,75.28,74.43,75.08,446400.0,44.9686,45.1666,44.6566,45.0466,446400.0
2007-04-18 10:00:00,75.08,75.86,74.91,75.66,774800.0,45.0466,45.5146,44.9446,45.3946,774800.0
2007-04-18 11:00:00,75.65,75.66,74.74,75.25,468100.0,45.3886,45.3946,44.8426,45.1486,468100.0
2007-04-18 12:00:00,75.25,75.67,75.17,75.35,322500.0,45.1486,45.4006,45.1006,45.2086,322500.0
2007-04-18 13:00:00,75.36,75.45,75.22,75.35,172900.0,45.2146,45.2686,45.1306,45.2086,172900.0
2007-04-18 14:00:00,75.35,75.43,75.24,75.36,219700.0,45.2086,45.2566,45.1426,45.2146,219700.0
2007-04-18 15:00:00,75.36,75.65,75.2,75.28,645700.0,45.2146,45.3886,45.1186,45.1666,645700.0
2007-04-19 09:30:00,75.34,75.34,74.72,74.76,261700.0,45.2026,45.2026,44.8306,44.8546,261700.0
2007-04-19 10:00:00,74.75,75.98,74.65,75.87,584100.0,44.8486,45.5866,44.7886,45.5206,584100.0
2007-04-19 11:00:00,75.86,75.99,75.66,75.94,345200.0,45.5146,45.5926,45.3946,45.5626,345200.0
2007-04-19 12:00:00,75.94,76.0,75.78,75.96,248800.0,45.5626,45.5986,45.4666,45.5746,248800.0
2007-04-19 13:00:00,75.96,75.97,75.79,75.86,152000.0,45.5746,45.5806,45.4726,45.5146,152000.0
2007-04-19 14:00:00,75.86,75.87,75.39,75.4,336000.0,45.5146,45.5206,45.2326,45.2386,336000.0
2007-04-19 15:00:00,75.4,75.59,75.34,75.58,462600.0,45.2386,45.3526,45.2026,45.3466,462600.0
2007-04-20 09:30:00,76.1,76.15,75.58,75.6,489300.0,45.6586,45.6886,45.3466,45.3586,489300.0
2007-04-20 10:00:00,75.6,75.67,75.2,75.61,446400.0,45.3586,45.4006,45.1186,45.3646,446400.0
2007-04-20 11:00:00,75.61,75.61,75.39,75.39,267400.0,45.3646,45.3646,45.2326,45.2326,267400.0
2007-04-20 12:00:00,75.4,75.53,75.36,75.41,183000.0,45.2386,45.3166,45.2146,45.2446,183000.0
2007-04-20 13:00:00,75.42,75.58,75.4,75.49,289500.0,45.2506,45.3466,45.2386,45.2926,289500.0
2007-04-20 14:00:00,75.49,75.79,75.47,75.75,213000.0,45.2926,45.4726,45.2806,45.4486,213000.0
2007-04-20 15:00:00,75.75,75.78,75.53,75.74,352000.0,45.4486,45.4666,45.3166,45.4426,352000.0
2007-04-23 09:30:00,75.85,75.9,75.52,75.58,84500.0,45.5086,45.5386,45.3106,45.3466,84500.0
2007-04-23 10:00:00,75.58,75.63,75.41,75.5,271000.0,45.3466,45.3766,45.2446,45.2986,271000.0
2007-04-23 11:00:00,75.52,75.52,75.22,75.26,200700.0,45.3106,45.3106,45.1306,45.1546,200700.0
2007-04-23 12:00:00,75.25,75.25,75.01,75.05,200500.0,45.1486,45.1486,45.0046,45.0286,200500.0
2007-04-23 13:00:00,75.05,75.06,74.75,74.77,211100.0,45.0286,45.0346,44.8486,44.8606,211100.0
2007-04-23 14:00:00,74.77,75.07,74.65,75.07,273500.0,44.8606,45.0406,44.7886,45.0406,273500.0
2007-04-23 15:00:00,75.06,75.12,74.74,74.83,312400.0,45.0346,45.0706,44.8426,44.8966,312400.0
2007-04-24 09:30:00,75.12,75.15,74.44,74.53,211500.0,45.0706,45.0886,44.6626,44.7166,211500.0
2007-04-24 10:00:00,74.51,74.57,73.88,74.13,489900.0,44.7046,44.7406,44.3266,44.4766,489900.0
2007-04-24 11:00:00,74.13,74.51,74.11,74.48,143700.0,44.4766,44.7046,44.4646,44.6866,143700.0
2007-04-24 12:00:00,74.48,74.72,74.47,74.57,110800.0,44.6866,44.8306,44.6806,44.7406,110800.0
2007-04-24 13:00:00,74.57,74.6,74.38,74.52,215400.0,44.7406,44.7586,44.6266,44.7106,215400.0
2007-04-24 14:00:00,74.53,74.76,74.51,74.65,120100.0,44.7166,44.8546,44.7046,44.7886,120100.0
2007-04-24 15:00:00,74.65,74.67,74.48,74.56,206600.0,44.7886,44.8006,44.6866,44.7346,206600.0
2007-04-25 09:30:00,75.1,75.2,74.9,75.1,142200.0,45.0586,45.1186,44.9386,45.0586,142200.0
2007-04-25 10:00:00,75.08,75.1,74.69,74.8,147900.0,45.0466,45.0586,44.8126,44.8786,147900.0
2007-04-25 11:00:00,74.8,74.96,74.63,74.79,91000.0,44.8786,44.9746,44.7766,44.8726,91000.0
2007-04-25 12:00:00,74.81,74.81,74.63,74.7,90600.0,44.8846,44.8846,44.7766,44.8186,90600.0
2007-04-25 13:00:00,74.74,74.76,74.62,74.73,149100.0,44.8426,44.8546,44.7706,44.8366,149100.0
2007-04-25 14:00:00,74.72,74.85,74.63,74.8,217100.0,44.8306,44.9086,44.7766,44.8786,217100.0
2007-04-25 15:00:00,74.82,75.0,74.76,74.86,428400.0,44.8906,44.9986,44.8546,44.9146,428400.0
2007-04-26 09:30:00,74.98,74.98,74.54,74.58,234800.0,44.9866,44.9866,44.7226,44.7466,234800.0
2007-04-26 10:00:00,74.58,75.02,74.53,75.01,292700.0,44.7466,45.0106,44.7166,45.0046,292700.0
2007-04-26 11:00:00,75.01,75.12,74.89,74.96,224500.0,45.0046,45.0706,44.9326,44.9746,224500.0
2007-04-26 12:00:00,74.96,75.14,74.95,75.0,140900.0,44.9746,45.0826,44.9686,44.9986,140900.0
2007-04-26 13:00:00,75.01,75.02,74.79,74.82,163400.0,45.0046,45.0106,44.8726,44.8906,163400.0
2007-04-26 14:00:00,74.81,75.12,74.8,75.04,231100.0,44.8846,45.0706,44.8786,45.0226,231100.0
2007-04-26 15:00:00,75.04,75.1,74.78,74.81,237300.0,45.0226,45.0586,44.8666,44.8846,237300.0
2007-04-27 09:30:00,74.46,74.7,74.25,74.42,82700.0,44.6746,44.8186,44.5486,44.6506,82700.0
2007-04-27 10:00:00,74.43,74.64,74.3,74.5,136700.0,44.6566,44.7826,44.5786,44.6986,136700.0
2007-04-27 11:00:00,74.49,74.59,74.41,74.49,149300.0,44.6926,44.7526,44.6446,44.6926,149300.0
2007-04-27 12:00:00,74.49,74.63,74.44,74.5,111500.0,44.6926,44.7766,44.6626,44.6986,111500.0
2007-04-27 13:00:00,74.5,74.8,74.48,74.68,105500.0,44.6986,44.8786,44.6866,44.8066,105500.0
2007-04-27 14:00:00,74.68,74.83,74.61,74.75,129000.0,44.8066,44.8966,44.7646,44.8486,129000.0
2007-04-27 15:00:00,74.75,74.76,74.5,74.64,112000.0,44.8486,44.8546,44.6986,44.7826,112000.0
2007-04-30 09:30:00,74.61,74.77,74.41,74.65,179300.0,44.7646,44.8606,44.6446,44.7886,179300.0
2007-04-30 10:00:00,74.65,74.88,74.49,74.67,200000.0,44.7886,44.9266,44.6926,44.8006,200000.0
2007-04-30 11:00:00,74.68,74.68,74.46,74.51,114800.0,44.8066,44.8066,44.6746,44.7046,114800.0
2007-04-30 12:00:00,74.52,74.74,74.48,74.5,87000.0,44.7106,44.8426,44.6866,44.6986,87000.0
2007-04-30 13:00:00,74.5,74.69,74.47,74.62,64700.0,44.6986,44.8126,44.6806,44.7706,64700.0
2007-04-30 14:00:00,74.62,74.68,74.24,74.38,213200.0,44.7706,44.8066,44.5426,44.6266,213200.0
2007-04-30 15:00:00,74.38,74.43,74.05,74.15,411700.0,44.6266,44.6566,44.4286,44.4886,411700.0
2007-05-01 09:30:00,74.23,74.75,74.23,74.38,198200.0,44.5366,44.8486,44.5366,44.6266,198200.0
2007-05-01 10:00:00,74.39,74.49,73.68,73.87,405600.0,44.6326,44.6926,44.2066,44.3206,405600.0
2007-05-01 11:00:00,73.91,74.09,73.83,73.95,160900.0,44.3446,44.4526,44.2966,44.3686,160900.0
2007-05-01 12:00:00,73.93,74.17,73.86,74.12,198100.0,44.3566,44.5006,44.3146,44.4706,198100.0
2007-05-01 13:00:00,74.13,74.45,74.03,74.41,164500.0,44.4766,44.6686,44.4166,44.6446,164500.0
2007-05-01 14:00:00,74.42,74.45,74.3,74.43,198600.0,44.6506,44.6686,44.5786,44.6566,198600.0
2007-05-01 15:00:00,74.42,74.5,74.32,74.39,380600.0,44.6506,44.6986,44.5906,44.6326,380600.0
2007-05-02 09:30:00,74.47,74.48,74.24,74.44,102900.0,44.6806,44.6866,44.5426,44.6626,102900.0
2007-05-02 10:00:00,74.44,74.66,74.43,74.66,167800.0,44.6626,44.7946,44.6566,44.7946,167800.0
2007-05-02 11:00:00,74.66,74.71,74.52,74.53,118000.0,44.7946,44.8246,44.7106,44.7166,118000.0
2007-05-02 12:00:00,74.53,74.72,74.39,74.42,138600.0,44.7166,44.8306,44.6326,44.6506,138600.0
2007-05-02 13:00:00,74.42,74.66,74.42,74.52,95600.0,44.6506,44.7946,44.6506,44.7106,95600.0
2007-05-02 14:00:00,74.51,74.6,74.45,74.48,183900.0,44.7046,44.7586,44.6686,44.6866,183900.0
2007-05-02 15:00:00,74.49,74.55,74.39,74.47,287400.0,44.6926,44.7286,44.6326,44.6806,287400.0
2007-05-03 09:30:00,74.59,74.91,74.35,74.55,147600.0,44.7526,44.9446,44.6086,44.7286,147600.0
2007-05-03 10:00:00,74.57,74.68,74.3,74.55,199500.0,44.7406,44.8066,44.5786,44.7286,199500.0
2007-05-03 11:00:00,74.54,74.56,74.43,74.48,92000.0,44.7226,44.7346,44.6566,44.6866,92000.0
2007-05-03 12:00:00,74.47,74.66,74.36,74.55,258600.0,44.6806,44.7946,44.6146,44.7286,258600.0
2007-05-03 13:00:00,74.55,74.71,74.5,74.64,135400.0,44.7286,44.8246,44.6986,44.7826,135400.0
2007-05-03 14:00:00,74.65,74.82,74.59,74.81,257300.0,44.7886,44.8906,44.7526,44.8846,257300.0
2007-05-03 15:00:00,74.81,74.98,74.73,74.97,211900.0,44.8846,44.9866,44.8366,44.9806,211900.0
2007-05-04 09:30:00,75.06,75.19,74.8,75.15,92700.0,45.0346,45.1126,44.8786,45.0886,92700.0
2007-05-04 10:00:00,75.15,75.24,74.86,74.93,100700.0,45.0886,45.1426,44.9146,44.9566,100700.0
2007-05-04 11:00:00,74.92,74.93,74.64,74.76,90700.0,44.9506,44.9566,44.7826,44.8546,90700.0
2007-05-04 12:00:00,74.75,74.99,74.59,74.92,184600.0,44.8486,44.9926,44.7526,44.9506,184600.0
2007-05-04 13:00:00,74.94,74.95,74.74,74.77,68700.0,44.9626,44.9686,44.8426,44.8606,68700.0
2007-05-04 14:00:00,74.81,74.84,74.6,74.65,80700.0,44.8846,44.9026,44.7586,44.7886,80700.0
2007-05-04 15:00:00,74.65,74.87,74.64,74.85,137600.0,44.7886,44.9206,44.7826,44.9086,137600.0
2007-05-07 09:30:00,75.05,75.45,75.05,75.16,85500.0,45.0286,45.2686,45.0286,45.0946,85500.0
2007-05-07 10:00:00,75.15,75.3,75.0,75.16,92200.0,45.0886,45.1786,44.9986,45.0946,92200.0
2007-05-07 11:00:00,75.16,75.46,75.13,75.4,87600.0,45.0946,45.2746,45.0766,45.2386,87600.0
2007-05-07 12:00:00,75.39,75.43,75.26,75.27,66200.0,45.2326,45.2566,45.1546,45.1606,66200.0
2007-05-07 13:00:00,75.26,75.38,75.22,75.27,84300.0,45.1546,45.2266,45.1306,45.1606,84300.0
2007-05-07 14:00:00,75.27,75.27,75.13,75.14,90100.0,45.1606,45.1606,45.0766,45.0826,90100.0
2007-05-07 15:00:00,75.13,75.31,75.06,75.22,116000.0,45.0766,45.1846,45.0346,45.1306,116000.0
2007-05-08 09:30:00,75.2,75.39,75.08,75.26,164000.0,45.1186,45.2326,45.0466,45.1546,164000.0
2007-05-08 10:00:00,75.26,75.3,74.95,75.22,134000.0,45.1546,45.1786,44.9686,45.1306,134000.0
2007-05-08 11:00:00,75.22,75.31,75.16,75.28,95300.0,45.1306,45.1846,45.0946,45.1666,95300.0
2007-05-08 12:00:00,75.28,75.35,75.05,75.35,91800.0,45.1666,45.2086,45.0286,45.2086,91800.0
2007-05-08 13:00:00,75.34,75.4,75.27,75.3,61300.0,45.2026,45.2386,45.1606,45.1786,61300.0
2007-05-08 14:00:00,75.29,75.39,75.15,75.15,92000.0,45.1726,45.2326,45.0886,45.0886,92000.0
2007-05-08 15:00:00,75.16,75.29,75.12,75.18,141800.0,45.0946,45.1726,45.0706,45.1066,141800.0
2007-05-09 09:30:00,75.21,75.22,74.94,74.95,59100.0,45.1246,45.1306,44.9626,44.9686,59100.0
2007-05-09 10:00:00,74.94,75.2,74.94,75.19,133300.0,44.9626,45.1186,44.9626,45.1126,133300.0
2007-05-09 11:00:00,75.16,75.4,75.12,75.2,129000.0,45.0946,45.2386,45.0706,45.1186,129000.0
2007-05-09 12:00:00,75.2,75.49,75.19,75.39,85400.0,45.1186,45.2926,45.1126,45.2326,85400.0
2007-05-09 13:00:00,75.4,75.41,75.29,75.34,69000.0,45.2386,45.2446,45.1726,45.2026,69000.0
2007-05-09 14:00:00,75.34,75.47,74.82,75.35,280300.0,45.2026,45.2806,44.8906,45.2086,280300.0
2007-05-09 15:00:00,75.34,75.43,75.18,75.31,172200.0,45.2026,45.2566,45.1066,45.1846,172200.0
2007-05-10 09:30:00,75.14,75.15,74.53,74.96,99000.0,45.0826,45.0886,44.7166,44.9746,99000.0
2007-05-10 10:00:00,74.96,75.09,74.83,75.01,108000.0,44.9746,45.0526,44.8966,45.0046,108000.0
2007-05-10 11:00:00,75.0,75.03,74.64,74.68,154600.0,44.9986,45.0166,44.7826,44.8066,154600.0
2007-05-10 12:00:00,74.68,74.69,74.51,74.63,170900.0,44.8066,44.8126,44.7046,44.7766,170900.0
2007-05-10 13:00:00,74.63,74.66,74.35,74.61,147800.0,44.7766,44.7946,44.6086,44.7646,147800.0
2007-05-10 14:00:00,74.61,74.76,74.6,74.65,124100.0,44.7646,44.8546,44.7586,44.7886,124100.0
2007-05-10 15:00:00,74.64,74.65,74.13,74.19,193100.0,44.7826,44.7886,44.4766,44.5126,193100.0
2007-05-11 09:30:00,74.25,74.61,74.15,74.18,94700.0,44.5486,44.7646,44.4886,44.5066,94700.0
2007-05-11 10:00:00,74.15,74.85,74.15,74.75,196400.0,44.4886,44.9086,44.4886,44.8486,196400.0
2007-05-11 11:00:00,74.76,74.83,74.21,74.4,153400.0,44.8546,44.8966,44.5246,44.6386,153400.0
2007-05-11 12:00:00,74.38,74.5,74.18,74.43,140700.0,44.6266,44.6986,44.5066,44.6566,140700.0
2007-05-11 13:00:00,74.41,74.49,74.3,74.33,71500.0,44.6446,44.6926,44.5786,44.5966,71500.0
2007-05-11 14:00:00,74.35,74.46,74.26,74.37,89000.0,44.6086,44.6746,44.5546,44.6206,89000.0
2007-05-11 15:00:00,74.37,74.74,74.34,74.74,174300.0,44.6206,44.8426,44.6026,44.8426,174300.0
2007-05-14 09:30:00,74.74,74.74,74.3,74.62,99100.0,44.8426,44.8426,44.5786,44.7706,99100.0
2007-05-14 10:00:00,74.57,74.65,74.43,74.5,170500.0,44.7406,44.7886,44.6566,44.6986,170500.0
2007-05-14 11:00:00,74.5,74.53,74.29,74.43,124100.0,44.6986,44.7166,44.5726,44.6566,124100.0
2007-05-14 12:00:00,74.44,74.5,74.39,74.46,62800.0,44.6626,44.6986,44.6326,44.6746,62800.0
2007-05-14 13:00:00,74.45,74.45,74.21,74.27,142000.0,44.6686,44.6686,44.5246,44.5606,142000.0
2007-05-14 14:00:00,74.23,74.23,73.98,74.04,162800.0,44.5366,44.5366,44.3866,44.4226,162800.0
2007-05-14 15:00:00,74.06,74.26,74.02,74.17,252600.0,44.4346,44.5546,44.4106,44.5006,252600.0
2007-05-15 09:30:00,74.35,74.68,74.28,74.49,80600.0,44.6086,44.8066,44.5666,44.6926,80600.0
2007-05-15 10:00:00,74.5,75.01,74.49,74.76,210000.0,44.6986,45.0046,44.6926,44.8546,210000.0
2007-05-15 11:00:00,74.75,75.22,74.68,75.08,208600.0,44.8486,45.1306,44.8066,45.0466,208600.0
2007-05-15 12:00:00,75.09,75.19,74.91,74.97,110800.0,45.0526,45.1126,44.9446,44.9806,110800.0
2007-05-15 13:00:00,74.94,75.1,74.78,75.03,142500.0,44.9626,45.0586,44.8666,45.0166,142500.0
2007-05-15 14:00:00,75.03,75.03,74.53,74.68,237400.0,45.0166,45.0166,44.7166,44.8066,237400.0
2007-05-15 15:00:00,74.68,74.79,74.46,74.57,204800.0,44.8066,44.8726,44.6746,44.7406,204800.0
2007-05-16 09:30:00,74.88,75.11,74.78,74.8,104400.0,44.9266,45.0646,44.8666,44.8786,104400.0
2007-05-16 10:00:00,74.78,74.88,74.39,74.46,171200.0,44.8666,44.9266,44.6326,44.6746,171200.0
2007-05-16 11:00:00,74.45,74.56,74.24,74.4,131300.0,44.6686,44.7346,44.5426,44.6386,131300.0
2007-05-16 12:00:00,74.42,74.46,74.26,74.46,137500.0,44.6506,44.6746,44.5546,44.6746,137500.0
2007-05-16 13:00:00,74.47,74.62,74.37,74.53,116100.0,44.6806,44.7706,44.6206,44.7166,116100.0
2007-05-16 14:00:00,74.51,74.75,74.49,74.59,136400.0,44.7046,44.8486,44.6926,44.7526,136400.0
2007-05-16 15:00:00,74.59,74.83,74.57,74.79,189500.0,44.7526,44.8966,44.7406,44.8726,189500.0
2007-05-17 09:30:00,74.8,74.91,74.58,74.58,65300.0,44.8786,44.9446,44.7466,44.7466,65300.0
2007-05-17 10:00:00,74.58,74.9,74.52,74.9,196600.0,44.7466,44.9386,44.7106,44.9386,196600.0
2007-05-17 11:00:00,74.9,74.95,74.53,74.54,153100.0,44.9386,44.9686,44.7166,44.7226,153100.0
2007-05-17 12:00:00,74.54,74.62,74.39,74.46,100900.0,44.7226,44.7706,44.6326,44.6746,100900.0
2007-05-17 13:00:00,74.46,74.55,74.39,74.43,71100.0,44.6746,44.7286,44.6326,44.6566,71100.0
2007-05-17 14:00:00,74.44,74.62,74.34,74.6,115500.0,44.6626,44.7706,44.6026,44.7586,115500.0
2007-05-17 15:00:00,74.6,74.78,74.52,74.64,277600.0,44.7586,44.8666,44.7106,44.7826,277600.0
2007-05-18 09:30:00,75.05,75.09,74.88,74.89,313500.0,45.0286,45.0526,44.9266,44.9326,313500.0
2007-05-18 10:00:00,74.9,75.12,74.73,74.73,182500.0,44.9386,45.0706,44.8366,44.8366,182500.0
2007-05-18 11:00:00,74.72,74.81,74.64,74.74,100900.0,44.8306,44.8846,44.7826,44.8426,100900.0
2007-05-18 12:00:00,74.74,74.92,74.67,74.91,72700.0,44.8426,44.9506,44.8006,44.9446,72700.0
2007-05-18 13:00:00,74.91,75.02,74.85,74.9,66800.0,44.9446,45.0106,44.9086,44.9386,66800.0
2007-05-18 14:00:00,74.9,74.98,74.75,74.81,75000.0,44.9386,44.9866,44.8486,44.8846,75000.0
2007-05-18 15:00:00,74.81,74.98,74.65,74.91,185200.0,44.8846,44.9866,44.7886,44.9446,185200.0
2007-05-21 09:30:00,74.73,74.73,74.38,74.52,102000.0,44.8366,44.8366,44.6266,44.7106,102000.0
2007-05-21 10:00:00,74.53,74.68,74.3,74.45,178800.0,44.7166,44.8066,44.5786,44.6686,178800.0
2007-05-21 11:00:00,74.45,74.66,74.43,74.61,105300.0,44.6686,44.7946,44.6566,44.7646,105300.0
2007-05-21 12:00:00,74.62,74.96,74.6,74.83,108900.0,44.7706,44.9746,44.7586,44.8966,108900.0
2007-05-21 13:00:00,74.84,74.92,74.75,74.79,95500.0,44.9026,44.9506,44.8486,44.8726,95500.0
2007-05-21 14:00:00,74.78,74.84,74.66,74.67,98300.0,44.8666,44.9026,44.7946,44.8006,98300.0
2007-05-21 15:00:00,74.68,74.76,74.5,74.58,260800.0,44.8066,44.8546,44.6986,44.7466,260800.0
2007-05-22 09:30:00,74.7,74.79,73.93,74.09,188400.0,44.8186,44.8726,44.3566,44.4526,188400.0
2007-05-22 10:00:00,74.09,74.21,73.66,73.73,296700.0,44.4526,44.5246,44.1946,44.2366,296700.0
2007-05-22 11:00:00,73.73,73.82,73.56,73.6,297400.0,44.2366,44.2906,44.1346,44.1586,297400.0
2007-05-22 12:00:00,73.6,74.01,73.51,74.0,300400.0,44.1586,44.4046,44.1046,44.3986,300400.0
2007-05-22 13:00:00,74.01,74.37,74.0,74.23,265000.0,44.4046,44.6206,44.3986,44.5366,265000.0
2007-05-22 14:00:00,74.23,74.39,74.19,74.34,170500.0,44.5366,44.6326,44.5126,44.6026,170500.0
2007-05-22 15:00:00,74.34,74.43,74.07,74.15,328500.0,44.6026,44.6566,44.4406,44.4886,328500.0
2007-05-23 09:30:00,74.3,74.37,74.12,74.19,187400.0,44.5786,44.6206,44.4706,44.5126,187400.0
2007-05-23 10:00:00,74.17,74.34,74.12,74.25,310000.0,44.5006,44.6026,44.4706,44.5486,310000.0
2007-05-23 11:00:00,74.26,74.26,74.02,74.13,104300.0,44.5546,44.5546,44.4106,44.4766,104300.0
2007-05-23 12:00:00,74.11,74.26,74.08,74.24,131700.0,44.4646,44.5546,44.4466,44.5426,131700.0
2007-05-23 13:00:00,74.24,74.48,74.24,74.32,146400.0,44.5426,44.6866,44.5426,44.5906,146400.0
2007-05-23 14:00:00,74.32,74.35,74.11,74.27,194200.0,44.5906,44.6086,44.4646,44.5606,194200.0
2007-05-23 15:00:00,74.26,74.32,74.0,74.0,357800.0,44.5546,44.5906,44.3986,44.3986,357800.0
2007-05-24 09:30:00,74.02,74.18,73.8,74.01,181400.0,44.4106,44.5066,44.2786,44.4046,181400.0
2007-05-24 10:00:00,74.02,74.35,73.9,73.92,289500.0,44.4106,44.6086,44.3386,44.3506,289500.0
2007-05-24 11:00:00,73.93,74.05,73.74,73.77,199100.0,44.3566,44.4286,44.2426,44.2606,199100.0
2007-05-24 12:00:00,73.75,74.03,73.68,73.81,148200.0,44.2486,44.4166,44.2066,44.2846,148200.0
2007-05-24 13:00:00,73.83,73.91,73.53,73.91,135000.0,44.2966,44.3446,44.1166,44.3446,135000.0
2007-05-24 14:00:00,73.91,73.91,73.44,73.49,147500.0,44.3446,44.3446,44.0626,44.0926,147500.0
2007-05-24 15:00:00,73.49,73.61,73.28,73.47,221900.0,44.0926,44.1646,43.9666,44.0806,221900.0
2007-05-25 09:30:00,73.7,73.77,73.19,73.35,64500.0,44.2186,44.2606,43.9126,44.0086,64500.0
2007-05-25 10:00:00,73.35,73.63,73.22,73.53,111400.0,44.0086,44.1766,43.9306,44.1166,111400.0
2007-05-25 11:00:00,73.55,73.64,73.48,73.61,66700.0,44.1286,44.1826,44.0866,44.1646,66700.0
2007-05-25 12:00:00,73.61,73.62,73.2,73.35,122100.0,44.1646,44.1706,43.9186,44.0086,122100.0
2007-05-25 13:00:00,73.36,73.63,73.36,73.46,73000.0,44.0146,44.1766,44.0146,44.0746,73000.0
2007-05-25 14:00:00,73.47,73.57,73.35,73.52,102700.0,44.0806,44.1406,44.0086,44.1106,102700.0
2007-05-25 15:00:00,73.52,73.75,73.44,73.65,158400.0,44.1106,44.2486,44.0626,44.1886,158400.0
2007-05-29 09:30:00,73.9,74.3,73.84,74.14,155200.0,44.3386,44.5786,44.3026,44.4826,155200.0
2007-05-29 10:00:00,74.14,74.24,73.81,74.0,171000.0,44.4826,44.5426,44.2846,44.3986,171000.0
2007-05-29 11:00:00,74.02,74.07,73.86,73.86,164600.0,44.4106,44.4406,44.3146,44.3146,164600.0
2007-05-29 12:00:00,73.87,73.92,73.6,73.62,122800.0,44.3206,44.3506,44.1586,44.1706,122800.0
2007-05-29 13:00:00,73.61,73.65,73.36,73.43,123600.0,44.1646,44.1886,44.0146,44.0566,123600.0
2007-05-29 14:00:00,73.42,73.5,73.21,73.4,223500.0,44.0506,44.0986,43.9246,44.0386,223500.0
2007-05-29 15:00:00,73.38,73.59,73.32,73.51,286300.0,44.0266,44.1526,43.9906,44.1046,286300.0
2007-05-30 09:30:00,73.39,73.41,73.2,73.4,78100.0,44.0326,44.0446,43.9186,44.0386,78100.0
2007-05-30 10:00:00,73.36,73.64,73.28,73.58,150500.0,44.0146,44.1826,43.9666,44.1466,150500.0
2007-05-30 11:00:00,73.58,73.82,73.52,73.75,162300.0,44.1466,44.2906,44.1106,44.2486,162300.0
2007-05-30 12:00:00,73.75,73.95,73.75,73.88,139800.0,44.2486,44.3686,44.2486,44.3266,139800.0
2007-05-30 13:00:00,73.88,74.02,73.85,74.01,111300.0,44.3266,44.4106,44.3086,44.4046,111300.0
2007-05-30 14:00:00,74.0,74.2,73.82,74.17,210500.0,44.3986,44.5186,44.2906,44.5006,210500.0
2007-05-30 15:00:00,74.18,74.19,73.97,74.11,242200.0,44.5066,44.5126,44.3806,44.4646,242200.0
2007-05-31 09:30:00,74.23,74.57,74.23,74.3,223900.0,44.5366,44.7406,44.5366,44.5786,223900.0
2007-05-31 10:00:00,74.32,74.43,74.01,74.01,248100.0,44.5906,44.6566,44.4046,44.4046,248100.0
2007-05-31 11:00:00,74.04,74.2,74.0,74.15,180700.0,44.4226,44.5186,44.3986,44.4886,180700.0
2007-05-31 12:00:00,74.13,74.23,74.03,74.07,93000.0,44.4766,44.5366,44.4166,44.4406,93000.0
2007-05-31 13:00:00,74.07,74.14,73.86,73.97,209200.0,44.4406,44.4826,44.3146,44.3806,209200.0
2007-05-31 14:00:00,73.96,74.03,73.85,73.85,156300.0,44.3746,44.4166,44.3086,44.3086,156300.0
2007-05-31 15:00:00,73.86,73.93,73.81,73.81,198400.0,44.3146,44.3566,44.2846,44.2846,198400.0
2007-06-01 09:30:00,74.0,74.25,73.8,74.08,154500.0,44.3986,44.5486,44.2786,44.4466,154500.0
2007-06-01 10:00:00,74.07,74.27,73.9,74.11,205700.0,44.4406,44.5606,44.3386,44.4646,205700.0
2007-06-01 11:00:00,74.14,74.19,73.85,73.85,109500.0,44.4826,44.5126,44.3086,44.3086,109500.0
2007-06-01 12:00:00,73.85,73.89,73.65,73.77,137700.0,44.3086,44.3326,44.1886,44.2606,137700.0
2007-06-01 13:00:00,73.78,73.79,73.61,73.69,134700.0,44.2666,44.2726,44.1646,44.2126,134700.0
2007-06-01 14:00:00,73.72,73.72,73.52,73.59,182900.0,44.2306,44.2306,44.1106,44.1526,182900.0
2007-06-01 15:00:00,73.6,73.81,73.51,73.81,255500.0,44.1586,44.2846,44.1046,44.2846,255500.0
2007-06-04 09:30:00,73.74,73.74,73.57,73.62,73200.0,44.2426,44.2426,44.1406,44.1706,73200.0
2007-06-04 10:00:00,73.63,73.77,73.6,73.75,111400.0,44.1766,44.2606,44.1586,44.2486,111400.0
2007-06-04 11:00:00,73.75,73.75,73.58,73.68,116100.0,44.2486,44.2486,44.1466,44.2066,116100.0
2007-06-04 12:00:00,73.67,73.85,73.65,73.85,82900.0,44.2006,44.3086,44.1886,44.3086,82900.0
2007-06-04 13:00:00,73.85,73.92,73.82,73.86,127000.0,44.3086,44.3506,44.2906,44.3146,127000.0
2007-06-04 14:00:00,73.86,73.89,73.77,73.86,94500.0,44.3146,44.3326,44.2606,44.3146,94500.0
2007-06-04 15:00:00,73.87,73.95,73.73,73.81,209000.0,44.3206,44.3686,44.2366,44.2846,209000.0
2007-06-05 09:30:00,72.95,73.6,72.92,73.05,177200.0,43.7687,44.1586,43.7507,43.8287,177200.0
2007-06-05 10:00:00,73.06,73.17,72.85,72.96,340300.0,43.8347,43.9006,43.7087,43.7747,340300.0
2007-06-05 11:00:00,72.96,73.07,72.85,72.87,162800.0,43.7747,43.8407,43.7087,43.7207,162800.0
2007-06-05 12:00:00,72.86,72.92,72.49,72.65,238900.0,43.7147,43.7507,43.4927,43.5887,238900.0
2007-06-05 13:00:00,72.65,72.79,72.47,72.72,171000.0,43.5887,43.6727,43.4807,43.6307,171000.0
2007-06-05 14:00:00,72.72,72.96,72.61,72.75,229200.0,43.6307,43.7747,43.5647,43.6487,229200.0
2007-06-05 15:00:00,72.72,72.92,72.54,72.62,500200.0,43.6307,43.7507,43.5227,43.5707,500200.0
2007-06-06 09:30:00,72.1,72.3,72.05,72.16,161100.0,43.2587,43.3787,43.2287,43.2947,161100.0
2007-06-06 10:00:00,72.15,72.15,71.93,72.02,235200.0,43.2887,43.2887,43.1567,43.2107,235200.0
2007-06-06 11:00:00,72.02,72.16,71.76,71.76,223900.0,43.2107,43.2947,43.0547,43.0547,223900.0
2007-06-06 12:00:00,71.76,71.9,71.55,71.56,188000.0,43.0547,43.1387,42.9287,42.9347,188000.0
2007-06-06 13:00:00,71.57,71.61,71.32,71.5,219700.0,42.9407,42.9647,42.7907,42.8987,219700.0
2007-06-06 14:00:00,71.49,71.67,71.37,71.66,294700.0,42.8927,43.0007,42.8207,42.9947,294700.0
2007-06-06 15:00:00,71.64,71.9,71.54,71.77,479000.0,42.9827,43.1387,42.9227,43.0607,479000.0
2007-06-07 09:30:00,71.84,71.84,71.44,71.75,243500.0,43.1027,43.1027,42.8627,43.0487,243500.0
2007-06-07 10:00:00,71.74,71.8,71.31,71.42,272800.0,43.0427,43.0787,42.7847,42.8507,272800.0
2007-06-07 11:00:00,71.41,71.49,71.16,71.35,240200.0,42.8447,42.8927,42.6947,42.8087,240200.0
2007-06-07 12:00:00,71.35,71.64,71.31,71.4,227700.0,42.8087,42.9827,42.7847,42.8387,227700.0
2007-06-07 13:00:00,71.38,71.45,71.19,71.31,248400.0,42.8267,42.8687,42.7127,42.7847,248400.0
2007-06-07 14:00:00,71.31,71.59,71.19,71.57,238900.0,42.7847,42.9527,42.7127,42.9407,238900.0
2007-06-07 15:00:00,71.55,71.75,71.26,71.28,530600.0,42.9287,43.0487,42.7547,42.7667,530600.0
2007-06-08 09:30:00,71.33,72.12,71.33,71.75,307900.0,42.7967,43.2707,42.7967,43.0487,307900.0
2007-06-08 10:00:00,71.72,71.79,71.45,71.45,325300.0,43.0307,43.0727,42.8687,42.8687,325300.0
2007-06-08 11:00:00,71.46,71.57,71.32,71.57,278000.0,42.8747,42.9407,42.7907,42.9407,278000.0
2007-06-08 12:00:00,71.58,71.6,71.47,71.51,230000.0,42.9467,42.9587,42.8807,42.9047,230000.0
2007-06-08 13:00:00,71.52,71.55,71.42,71.52,261700.0,42.9107,42.9287,42.8507,42.9107,261700.0
2007-06-08 14:00:00,71.5,71.95,71.49,71.88,378300.0,42.8987,43.1687,42.8927,43.1267,378300.0
2007-06-08 15:00:00,71.87,72.41,71.87,72.33,434500.0,43.1207,43.4447,43.1207,43.3967,434500.0
2007-06-11 09:30:00,72.41,72.45,72.16,72.39,85300.0,43.4447,43.4687,43.2947,43.4327,85300.0
2007-06-11 10:00:00,72.35,72.49,72.22,72.49,181600.0,43.4087,43.4927,43.3307,43.4927,181600.0
2007-06-11 11:00:00,72.49,72.69,72.43,72.66,226000.0,43.4927,43.6127,43.4567,43.5947,226000.0
2007-06-11 12:00:00,72.65,72.96,72.65,72.93,99500.0,43.5887,43.7747,43.5887,43.7567,99500.0
2007-06-11 13:00:00,72.94,73.15,72.86,72.93,173600.0,43.7627,43.8886,43.7147,43.7567,173600.0
2007-06-11 14:00:00,72.94,73.19,72.94,73.11,161200.0,43.7627,43.9126,43.7627,43.8647,161200.0
2007-06-11 15:00:00,73.1,73.14,72.84,72.91,271400.0,43.8587,43.8826,43.7027,43.7447,271400.0
2007-06-12 09:30:00,72.96,73.15,72.71,72.97,225200.0,43.7747,43.8886,43.6247,43.7807,225200.0
2007-06-12 10:00:00,72.96,73.11,72.85,73.06,322400.0,43.7747,43.8647,43.7087,43.8347,322400.0
2007-06-12 11:00:00,73.05,73.16,73.0,73.09,236800.0,43.8287,43.8946,43.7987,43.8527,236800.0
2007-06-12 12:00:00,73.07,73.11,73.0,73.01,187300.0,43.8407,43.8647,43.7987,43.8047,187300.0
2007-06-12 13:00:00,73.02,73.29,72.96,73.24,194400.0,43.8107,43.9726,43.7747,43.9426,194400.0
2007-06-12 14:00:00,73.24,73.41,72.86,73.01,390400.0,43.9426,44.0446,43.7147,43.8047,390400.0
2007-06-12 15:00:00,73.02,73.07,72.52,72.52,589000.0,43.8107,43.8407,43.5107,43.5107,589000.0
2007-06-13 09:30:00,72.72,73.16,72.71,73.07,132100.0,43.6307,43.8946,43.6247,43.8407,132100.0
2007-06-13 10:00:00,73.08,73.57,72.92,73.28,507500.0,43.8467,44.1406,43.7507,43.9666,507500.0
2007-06-13 11:00:00,73.25,73.35,73.16,73.32,373900.0,43.9486,44.0086,43.8946,43.9906,373900.0
2007-06-13 12:00:00,73.31,73.39,73.19,73.23,247100.0,43.9846,44.0326,43.9126,43.9366,247100.0
2007-06-13 13:00:00,73.24,73.35,73.1,73.32,246500.0,43.9426,44.0086,43.8587,43.9906,246500.0
2007-06-13 14:00:00,73.33,73.74,73.32,73.74,323600.0,43.9966,44.2426,43.9906,44.2426,323600.0
2007-06-13 15:00:00,73.74,73.92,73.63,73.88,445500.0,44.2426,44.3506,44.1766,44.3266,445500.0
2007-06-14 09:30:00,73.9,74.17,73.8,74.14,111900.0,44.3386,44.5006,44.2786,44.4826,111900.0
2007-06-14 10:00:00,74.15,74.17,73.88,73.97,223400.0,44.4886,44.5006,44.3266,44.3806,223400.0
2007-06-14 11:00:00,73.97,73.97,73.56,73.7,227500.0,44.3806,44.3806,44.1346,44.2186,227500.0
2007-06-14 12:00:00,73.71,73.91,73.63,73.79,105000.0,44.2246,44.3446,44.1766,44.2726,105000.0
2007-06-14 13:00:00,73.78,73.97,73.76,73.9,139200.0,44.2666,44.3806,44.2546,44.3386,139200.0
2007-06-14 14:00:00,73.9,74.0,73.83,73.97,172100.0,44.3386,44.3986,44.2966,44.3806,172100.0
2007-06-14 15:00:00,73.98,74.05,73.82,73.83,329100.0,44.3866,44.4286,44.2906,44.2966,329100.0
2007-06-15 09:30:00,74.19,74.39,74.1,74.23,551200.0,44.5126,44.6326,44.4586,44.5366,551200.0
2007-06-15 10:00:00,74.25,74.47,74.17,74.44,255400.0,44.5486,44.6806,44.5006,44.6626,255400.0
2007-06-15 11:00:00,74.44,74.47,74.19,74.2,155600.0,44.6626,44.6806,44.5126,44.5186,155600.0
2007-06-15 12:00:00,74.2,74.3,74.17,74.23,141000.0,44.5186,44.5786,44.5006,44.5366,141000.0
2007-06-15 13:00:00,74.23,74.31,74.1,74.3,174700.0,44.5366,44.5846,44.4586,44.5786,174700.0
2007-06-15 14:00:00,74.31,74.31,74.12,74.25,163200.0,44.5846,44.5846,44.4706,44.5486,163200.0
2007-06-15 15:00:00,74.26,74.39,74.22,74.3,456100.0,44.5546,44.6326,44.5306,44.5786,456100.0
2007-06-18 09:30:00,74.31,74.45,74.25,74.27,92200.0,44.5846,44.6686,44.5486,44.5606,92200.0
2007-06-18 10:00:00,74.25,74.35,74.12,74.25,189300.0,44.5486,44.6086,44.4706,44.5486,189300.0
2007-06-18 11:00:00,74.26,74.41,74.14,74.39,123500.0,44.5546,44.6446,44.4826,44.6326,123500.0
2007-06-18 12:00:00,74.39,74.65,74.32,74.53,165100.0,44.6326,44.7886,44.5906,44.7166,165100.0
2007-06-18 13:00:00,74.52,74.57,74.41,74.49,117000.0,44.7106,44.7406,44.6446,44.6926,117000.0
2007-06-18 14:00:00,74.5,74.62,74.44,74.56,168700.0,44.6986,44.7706,44.6626,44.7346,168700.0
2007-06-18 15:00:00,74.56,74.71,74.52,74.56,388900.0,44.7346,44.8246,44.7106,44.7346,388900.0
2007-06-19 09:30:00,74.54,74.94,74.42,74.89,154300.0,44.7226,44.9626,44.6506,44.9326,154300.0
2007-06-19 10:00:00,74.9,75.1,74.87,74.98,283400.0,44.9386,45.0586,44.9206,44.9866,283400.0
2007-06-19 11:00:00,74.98,74.99,74.79,74.9,180800.0,44.9866,44.9926,44.8726,44.9386,180800.0
2007-06-19 12:00:00,74.9,75.0,74.8,74.99,184400.0,44.9386,44.9986,44.8786,44.9926,184400.0
2007-06-19 13:00:00,75.0,75.02,74.69,74.7,353000.0,44.9986,45.0106,44.8126,44.8186,353000.0
2007-06-19 14:00:00,74.7,74.72,74.53,74.58,227000.0,44.8186,44.8306,44.7166,44.7466,227000.0
2007-06-19 15:00:00,74.58,74.76,74.5,74.69,403200.0,44.7466,44.8546,44.6986,44.8126,403200.0
2007-06-20 09:30:00,74.75,74.87,74.3,74.3,178300.0,44.8486,44.9206,44.5786,44.5786,178300.0
2007-06-20 10:00:00,74.31,74.61,74.16,74.6,248800.0,44.5846,44.7646,44.4946,44.7586,248800.0
2007-06-20 11:00:00,74.59,74.64,74.35,74.46,184400.0,44.7526,44.7826,44.6086,44.6746,184400.0
2007-06-20 12:00:00,74.47,74.54,74.2,74.45,127600.0,44.6806,44.7226,44.5186,44.6686,127600.0
2007-06-20 13:00:00,74.44,74.48,74.08,74.17,216500.0,44.6626,44.6866,44.4466,44.5006,216500.0
2007-06-20 14:00:00,74.17,74.33,74.01,74.14,419600.0,44.5006,44.5966,44.4046,44.4826,419600.0
2007-06-20 15:00:00,74.13,74.16,73.34,73.35,526500.0,44.4766,44.4946,44.0026,44.0086,526500.0
2007-06-21 09:30:00,73.37,73.45,72.78,72.83,221100.0,44.0206,44.0686,43.6667,43.6967,221100.0
2007-06-21 10:00:00,72.87,73.19,72.75,73.19,418000.0,43.7207,43.9126,43.6487,43.9126,418000.0
2007-06-21 11:00:00,73.18,73.32,72.76,72.93,178300.0,43.9066,43.9906,43.6547,43.7567,178300.0
2007-06-21 12:00:00,72.93,73.1,72.83,72.95,182200.0,43.7567,43.8587,43.6967,43.7687,182200.0
2007-06-21 13:00:00,72.95,73.19,72.95,73.16,315500.0,43.7687,43.9126,43.7687,43.8946,315500.0
2007-06-21 14:00:00,73.18,73.18,72.85,73.01,238900.0,43.9066,43.9066,43.7087,43.8047,238900.0
2007-06-21 15:00:00,73.02,73.09,72.91,73.04,290000.0,43.8107,43.8527,43.7447,43.8227,290000.0
2007-06-22 09:30:00,72.98,72.99,72.45,72.55,135000.0,43.7867,43.7927,43.4687,43.5287,135000.0
2007-06-22 10:00:00,72.56,72.62,72.3,72.48,237300.0,43.5347,43.5707,43.3787,43.4867,237300.0
2007-06-22 11:00:00,72.5,72.61,72.3,72.42,111700.0,43.4987,43.5647,43.3787,43.4507,111700.0
2007-06-22 12:00:00,72.43,72.44,71.93,72.03,340400.0,43.4567,43.4627,43.1567,43.2167,340400.0
2007-06-22 13:00:00,72.02,72.41,71.93,72.27,232900.0,43.2107,43.4447,43.1567,43.3607,232900.0
2007-06-22 14:00:00,72.25,72.34,72.12,72.24,266800.0,43.3487,43.4027,43.2707,43.3427,266800.0
2007-06-22 15:00:00,72.24,72.29,71.86,72.05,563300.0,43.3427,43.3727,43.1147,43.2287,563300.0
2007-06-25 09:30:00,72.26,72.4,72.01,72.14,121300.0,43.3547,43.4387,43.2047,43.2827,121300.0
2007-06-25 10:00:00,72.13,72.63,72.13,72.61,248200.0,43.2767,43.5767,43.2767,43.5647,248200.0
2007-06-25 11:00:00,72.63,72.79,72.5,72.5,165800.0,43.5767,43.6727,43.4987,43.4987,165800.0
2007-06-25 12:00:00,72.5,72.62,72.25,72.29,163100.0,43.4987,43.5707,43.3487,43.3727,163100.0
2007-06-25 13:00:00,72.28,72.34,72.11,72.12,179200.0,43.3667,43.4027,43.2647,43.2707,179200.0
2007-06-25 14:00:00,72.11,72.2,71.35,71.37,389800.0,43.2647,43.3187,42.8087,42.8207,389800.0
2007-06-25 15:00:00,71.38,71.61,71.2,71.35,515100.0,42.8267,42.9647,42.7187,42.8087,515100.0
2007-06-26 09:30:00,71.65,71.97,71.61,71.96,139500.0,42.9887,43.1807,42.9647,43.1747,139500.0
2007-06-26 10:00:00,71.97,72.1,71.5,71.57,349100.0,43.1807,43.2587,42.8987,42.9407,349100.0
2007-06-26 11:00:00,71.57,72.02,71.52,72.0,197300.0,42.9407,43.2107,42.9107,43.1987,197300.0
2007-06-26 12:00:00,72.0,72.07,71.9,71.91,143200.0,43.1987,43.2407,43.1387,43.1447,143200.0
2007-06-26 13:00:00,71.91,72.0,71.66,71.72,179300.0,43.1447,43.1987,42.9947,43.0307,179300.0
2007-06-26 14:00:00,71.73,71.86,71.42,71.42,329300.0,43.0367,43.1147,42.8507,42.8507,329300.0
2007-06-26 15:00:00,71.42,71.55,71.27,71.31,416800.0,42.8507,42.9287,42.7607,42.7847,416800.0
2007-06-27 09:30:00,71.03,71.2,70.95,71.14,126000.0,42.6167,42.7187,42.5687,42.6827,126000.0
2007-06-27 10:00:00,71.13,71.15,70.8,70.83,292000.0,42.6767,42.6887,42.4787,42.4967,292000.0
2007-06-27 11:00:00,70.86,71.19,70.8,71.12,198100.0,42.5147,42.7127,42.4787,42.6707,198100.0
2007-06-27 12:00:00,71.12,71.41,71.12,71.27,165000.0,42.6707,42.8447,42.6707,42.7607,165000.0
2007-06-27 13:00:00,71.28,71.32,71.03,71.23,189600.0,42.7667,42.7907,42.6167,42.7367,189600.0
2007-06-27 14:00:00,71.23,71.73,71.21,71.62,225500.0,42.7367,43.0367,42.7247,42.9707,225500.0
2007-06-27 15:00:00,71.62,72.08,71.62,72.06,490300.0,42.9707,43.2467,42.9707,43.2347,490300.0
2007-06-28 09:30:00,71.84,71.84,71.41,71.56,115700.0,43.1027,43.1027,42.8447,42.9347,115700.0
2007-06-28 10:00:00,71.56,71.71,71.55,71.64,143400.0,42.9347,43.0247,42.9287,42.9827,143400.0
2007-06-28 11:00:00,71.64,71.72,71.56,71.71,160200.0,42.9827,43.0307,42.9347,43.0247,160200.0
2007-06-28 12:00:00,71.71,72.06,71.65,72.04,107100.0,43.0247,43.2347,42.9887,43.2227,107100.0
2007-06-28 13:00:00,72.04,72.34,71.96,72.32,137000.0,43.2227,43.4027,43.1747,43.3907,137000.0
2007-06-28 14:00:00,72.32,72.64,72.15,72.41,465100.0,43.3907,43.5827,43.2887,43.4447,465100.0
2007-06-28 15:00:00,72.42,72.47,72.18,72.22,297600.0,43.4507,43.4807,43.3067,43.3307,297600.0
2007-06-29 09:30:00,71.96,72.17,71.86,72.06,290900.0,43.1747,43.3007,43.1147,43.2347,290900.0
2007-06-29 10:00:00,72.05,72.15,71.92,71.96,313300.0,43.2287,43.2887,43.1507,43.1747,313300.0
2007-06-29 11:00:00,71.97,71.98,71.63,71.63,233900.0,43.1807,43.1867,42.9767,42.9767,233900.0
2007-06-29 12:00:00,71.62,71.63,71.37,71.46,215600.0,42.9707,42.9767,42.8207,42.8747,215600.0
2007-06-29 13:00:00,71.46,71.84,71.43,71.76,322600.0,42.8747,43.1027,42.8567,43.0547,322600.0
2007-06-29 14:00:00,71.77,71.9,71.45,71.66,638400.0,43.0607,43.1387,42.8687,42.9947,638400.0
2007-06-29 15:00:00,71.67,71.67,71.17,71.5,734000.0,43.0007,43.0007,42.7007,42.8987,734000.0
2007-07-03 09:30:00,73.4,73.95,73.38,73.95,180800.0,44.0386,44.3686,44.0266,44.3686,180800.0
2007-07-03 10:00:00,73.92,74.23,73.91,74.01,453300.0,44.3506,44.5366,44.3446,44.4046,453300.0
2007-07-03 11:00:00,74.01,74.01,73.55,73.64,207100.0,44.4046,44.4046,44.1286,44.1826,207100.0
2007-07-03 12:00:00,73.64,73.65,73.45,73.53,366800.0,44.1826,44.1886,44.0686,44.1166,366800.0
2007-07-05 09:30:00,73.65,73.7,73.46,73.53,112000.0,44.1886,44.2186,44.0746,44.1166,112000.0
2007-07-05 10:00:00,73.53,73.84,73.5,73.69,149800.0,44.1166,44.3026,44.0986,44.2126,149800.0
2007-07-05 11:00:00,73.68,73.68,73.31,73.34,142800.0,44.2066,44.2066,43.9846,44.0026,142800.0
2007-07-05 12:00:00,73.34,73.41,72.95,73.01,165200.0,44.0026,44.0446,43.7687,43.8047,165200.0
2007-07-05 13:00:00,73.04,73.05,72.92,72.98,162600.0,43.8227,43.8287,43.7507,43.7867,162600.0
2007-07-05 14:00:00,72.98,73.11,72.97,73.05,154000.0,43.7867,43.8647,43.7807,43.8287,154000.0
2007-07-05 15:00:00,73.05,73.05,72.94,73.05,298000.0,43.8287,43.8287,43.7627,43.8287,298000.0
2007-07-06 09:30:00,73.2,73.2,72.99,73.0,146700.0,43.9186,43.9186,43.7927,43.7987,146700.0
2007-07-06 10:00:00,73.0,73.1,72.8,72.8,302800.0,43.7987,43.8587,43.6787,43.6787,302800.0
2007-07-06 11:00:00,72.79,73.07,72.75,72.92,126000.0,43.6727,43.8407,43.6487,43.7507,126000.0
2007-07-06 12:00:00,72.9,72.9,72.75,72.8,126700.0,43.7387,43.7387,43.6487,43.6787,126700.0
2007-07-06 13:00:00,72.8,72.82,72.72,72.8,139400.0,43.6787,43.6907,43.6307,43.6787,139400.0
2007-07-06 14:00:00,72.78,73.0,72.76,72.89,204800.0,43.6667,43.7987,43.6547,43.7327,204800.0
2007-07-06 15:00:00,72.9,73.15,72.9,73.01,188200.0,43.7387,43.8886,43.7387,43.8047,188200.0
2007-07-09 09:30:00,73.23,73.27,73.0,73.04,172900.0,43.9366,43.9606,43.7987,43.8227,172900.0
2007-07-09 10:00:00,73.03,73.12,72.58,72.59,301200.0,43.8167,43.8707,43.5467,43.5527,301200.0
2007-07-09 11:00:00,72.61,72.77,72.45,72.47,197800.0,43.5647,43.6607,43.4687,43.4807,197800.0
2007-07-09 12:00:00,72.47,72.75,72.45,72.66,131100.0,43.4807,43.6487,43.4687,43.5947,131100.0
2007-07-09 13:00:00,72.65,72.67,72.46,72.54,105200.0,43.5887,43.6007,43.4747,43.5227,105200.0
2007-07-09 14:00:00,72.54,72.55,72.36,72.45,162100.0,43.5227,43.5287,43.4147,43.4687,162100.0
2007-07-09 15:00:00,72.44,72.53,72.34,72.36,288400.0,43.4627,43.5167,43.4027,43.4147,288400.0
2007-07-10 09:30:00,72.11,72.19,71.61,71.67,199800.0,43.2647,43.3127,42.9647,43.0007,199800.0
2007-07-10 10:00:00,71.7,71.71,71.35,71.4,317300.0,43.0187,43.0247,42.8087,42.8387,317300.0
2007-07-10 11:00:00,71.41,71.88,71.4,71.85,178900.0,42.8447,43.1267,42.8387,43.1087,178900.0
2007-07-10 12:00:00,71.85,72.06,71.79,72.01,163800.0,43.1087,43.2347,43.0727,43.2047,163800.0
2007-07-10 13:00:00,72.04,72.12,71.57,71.6,237000.0,43.2227,43.2707,42.9407,42.9587,237000.0
2007-07-10 14:00:00,71.61,71.78,71.5,71.72,309700.0,42.9647,43.0667,42.8987,43.0307,309700.0
2007-07-10 15:00:00,71.72,71.77,71.37,71.48,420800.0,43.0307,43.0607,42.8207,42.8867,420800.0
2007-07-11 09:30:00,71.0,71.26,70.85,70.94,233200.0,42.9756,43.133,42.8848,42.9393,233200.0
2007-07-11 10:00:00,70.92,71.18,70.85,71.08,363500.0,42.9272,43.0846,42.8848,43.024,363500.0
2007-07-11 11:00:00,71.08,71.28,71.05,71.23,329100.0,43.024,43.1451,43.0059,43.1148,329100.0
2007-07-11 12:00:00,71.24,71.34,71.05,71.11,219600.0,43.1209,43.1814,43.0059,43.0422,219600.0
2007-07-11 13:00:00,71.11,71.25,70.94,70.96,183600.0,43.0422,43.1269,42.9393,42.9514,183600.0
2007-07-11 14:00:00,70.97,71.03,70.78,70.87,363700.0,42.9575,42.9938,42.8425,42.8969,363700.0
2007-07-11 15:00:00,70.87,71.25,70.84,71.24,566500.0,42.8969,43.1269,42.8788,43.1209,566500.0
2007-07-12 09:30:00,71.61,72.39,71.49,72.22,265000.0,43.3448,43.817,43.2722,43.7141,265000.0
2007-07-12 10:00:00,72.23,72.62,72.18,72.47,250800.0,43.7201,43.9562,43.6899,43.8654,250800.0
2007-07-12 11:00:00,72.47,72.96,71.2,72.83,323500.0,43.8654,44.162,43.0967,44.0833,323500.0
2007-07-12 12:00:00,72.84,73.12,72.82,73.03,187200.0,44.0894,44.2588,44.0772,44.2044,187200.0
2007-07-12 13:00:00,73.05,73.35,73.04,73.33,297900.0,44.2165,44.398,44.2104,44.3859,297900.0
2007-07-12 14:00:00,73.33,73.35,73.08,73.11,241600.0,44.3859,44.398,44.2346,44.2528,241600.0
2007-07-12 15:00:00,73.12,73.51,73.1,73.49,377400.0,44.2588,44.4949,44.2467,44.4828,377400.0
2007-07-13 09:30:00,73.31,73.46,73.11,73.17,125700.0,44.3738,44.4646,44.2528,44.2891,125700.0
2007-07-13 10:00:00,73.2,73.82,73.2,73.81,157100.0,44.3073,44.6825,44.3073,44.6765,157100.0
2007-07-13 11:00:00,73.8,73.83,73.27,73.27,283000.0,44.6704,44.6886,44.3496,44.3496,283000.0
2007-07-13 12:00:00,73.29,73.42,73.25,73.35,143700.0,44.3617,44.4404,44.3375,44.398,143700.0
2007-07-13 13:00:00,73.35,73.48,73.3,73.44,171100.0,44.398,44.4767,44.3678,44.4525,171100.0
2007-07-13 14:00:00,73.44,73.63,73.42,73.53,378800.0,44.4525,44.5675,44.4404,44.507,378800.0
2007-07-13 15:00:00,73.56,73.56,73.36,73.38,523000.0,44.5252,44.5252,44.4041,44.4162,523000.0
2007-07-16 09:30:00,73.36,73.69,73.28,73.58,122800.0,44.4041,44.6038,44.3557,44.5373,122800.0
2007-07-16 10:00:00,73.58,73.82,73.53,73.64,136100.0,44.5373,44.6825,44.507,44.5736,136100.0
2007-07-16 11:00:00,73.63,73.94,73.61,73.87,130700.0,44.5675,44.7552,44.5554,44.7128,130700.0
2007-07-16 12:00:00,73.87,73.9,73.72,73.85,115000.0,44.7128,44.731,44.622,44.7007,115000.0
2007-07-16 13:00:00,73.86,73.87,73.54,73.56,120400.0,44.7067,44.7128,44.5131,44.5252,120400.0
2007-07-16 14:00:00,73.55,73.68,73.4,73.46,155800.0,44.5191,44.5978,44.4283,44.4646,155800.0
2007-07-16 15:00:00,73.45,73.64,73.38,73.57,216100.0,44.4586,44.5736,44.4162,44.5312,216100.0
2007-07-17 09:30:00,73.72,73.94,73.42,73.87,81900.0,44.622,44.7552,44.4404,44.7128,81900.0
2007-07-17 10:00:00,73.91,74.12,73.75,73.96,192700.0,44.737,44.8641,44.6402,44.7673,192700.0
2007-07-17 11:00:00,73.96,74.11,73.83,74.05,158400.0,44.7673,44.8581,44.6886,44.8218,158400.0
2007-07-17 12:00:00,74.05,74.08,73.65,73.8,206100.0,44.8218,44.8399,44.5796,44.6704,206100.0
2007-07-17 13:00:00,73.8,73.97,73.71,73.84,202600.0,44.6704,44.7733,44.616,44.6946,202600.0
2007-07-17 14:00:00,73.84,74.09,73.73,74.01,237200.0,44.6946,44.846,44.6281,44.7975,237200.0
2007-07-17 15:00:00,73.98,74.06,73.8,73.92,382800.0,44.7794,44.8278,44.6704,44.7431,382800.0
2007-07-18 09:30:00,73.62,73.87,73.18,73.38,193600.0,44.5615,44.7128,44.2951,44.4162,193600.0
2007-07-18 10:00:00,73.32,73.4,72.68,72.95,303000.0,44.3799,44.4283,43.9925,44.1559,303000.0
2007-07-18 11:00:00,72.96,73.31,72.75,72.86,305800.0,44.162,44.3738,44.0349,44.1015,305800.0
2007-07-18 12:00:00,72.87,73.14,72.82,72.9,308100.0,44.1075,44.2709,44.0772,44.1257,308100.0
2007-07-18 13:00:00,72.88,73.16,72.76,72.93,287800.0,44.1136,44.283,44.0409,44.1438,287800.0
2007-07-18 14:00:00,72.99,73.09,72.6,72.87,187700.0,44.1801,44.2407,43.9441,44.1075,187700.0
2007-07-18 15:00:00,72.87,73.45,72.7,73.3,556800.0,44.1075,44.4586,44.0046,44.3678,556800.0
2007-07-19 09:30:00,73.2,73.2,70.8,71.0,900200.0,44.3073,44.3073,42.8546,42.9756,900200.0
2007-07-19 10:00:00,71.01,71.37,70.42,70.85,846700.0,42.9817,43.1996,42.6245,42.8848,846700.0
2007-07-19 11:00:00,70.84,71.21,70.37,70.84,656400.0,42.8788,43.1027,42.5943,42.8788,656400.0
2007-07-19 12:00:00,70.82,70.84,70.47,70.54,361600.0,42.8667,42.8788,42.6548,42.6972,361600.0
2007-07-19 13:00:00,70.53,71.0,70.51,70.94,644500.0,42.6911,42.9756,42.679,42.9393,644500.0
2007-07-19 14:00:00,70.94,70.97,70.75,70.79,436000.0,42.9393,42.9575,42.8243,42.8485,436000.0
2007-07-19 15:00:00,70.8,71.6,70.79,71.32,657600.0,42.8546,43.3388,42.8485,43.1693,657600.0
2007-07-20 09:30:00,71.23,71.51,70.81,71.45,798100.0,43.1148,43.2843,42.8606,43.248,798100.0
2007-07-20 10:00:00,71.47,71.58,71.15,71.48,520300.0,43.2601,43.3267,43.0664,43.2662,520300.0
2007-07-20 11:00:00,71.48,71.73,71.38,71.44,450500.0,43.2662,43.4175,43.2056,43.2419,450500.0
2007-07-20 12:00:00,71.44,71.63,71.12,71.36,446700.0,43.2419,43.3569,43.0483,43.1935,446700.0
2007-07-20 13:00:00,71.34,71.77,71.28,71.73,237000.0,43.1814,43.4417,43.1451,43.4175,237000.0
2007-07-20 14:00:00,71.7,71.96,71.58,71.71,311900.0,43.3993,43.5567,43.3267,43.4054,311900.0
2007-07-20 15:00:00,71.71,71.84,71.18,71.3,748000.0,43.4054,43.4841,43.0846,43.1572,748000.0
2007-07-23 09:30:00,71.55,71.66,71.02,71.07,371600.0,43.3085,43.3751,42.9877,43.018,371600.0
2007-07-23 10:00:00,71.08,71.2,70.88,71.09,1370400.0,43.024,43.0967,42.903,43.0301,1370400.0
2007-07-23 11:00:00,71.1,71.31,71.03,71.13,749100.0,43.0361,43.1633,42.9938,43.0543,749100.0
2007-07-23 12:00:00,71.13,71.19,71.03,71.1,292500.0,43.0543,43.0906,42.9938,43.0361,292500.0
2007-07-23 13:00:00,71.1,71.12,70.97,71.07,226700.0,43.0361,43.0483,42.9575,43.018,226700.0
2007-07-23 14:00:00,71.08,71.08,70.75,70.78,310600.0,43.024,43.024,42.8243,42.8425,310600.0
2007-07-23 15:00:00,70.79,70.95,70.67,70.79,441600.0,42.8485,42.9454,42.7759,42.8485,441600.0
2007-07-24 09:30:00,70.35,70.47,69.5,69.53,535500.0,42.5822,42.6548,42.0677,42.0858,535500.0
2007-07-24 10:00:00,69.51,70.0,69.4,69.99,470000.0,42.0737,42.3703,42.0072,42.3643,470000.0
2007-07-24 11:00:00,69.99,70.02,69.75,70.01,501200.0,42.3643,42.3824,42.219,42.3764,501200.0
2007-07-24 12:00:00,70.01,70.38,69.89,70.19,335600.0,42.3764,42.6003,42.3037,42.4853,335600.0
2007-07-24 13:00:00,70.19,70.35,69.86,69.9,424100.0,42.4853,42.5822,42.2856,42.3098,424100.0
2007-07-24 14:00:00,69.9,69.95,69.28,69.3,672600.0,42.3098,42.3401,41.9345,41.9466,672600.0
2007-07-24 15:00:00,69.31,69.31,68.45,68.69,818600.0,41.9527,41.9527,41.4321,41.5774,818600.0
2007-07-25 09:30:00,67.46,69.5,66.2,69.46,282600.0,40.8329,42.0677,40.0702,42.0435,282600.0
2007-07-25 10:00:00,69.46,69.52,67.92,68.32,559700.0,42.0435,42.0798,41.1113,41.3534,559700.0
2007-07-25 11:00:00,68.28,69.02,68.11,68.82,538200.0,41.3292,41.7771,41.2263,41.6561,538200.0
2007-07-25 12:00:00,68.81,68.87,68.23,68.27,374600.0,41.65,41.6863,41.299,41.3232,374600.0
2007-07-25 13:00:00,68.25,68.33,67.75,67.89,533900.0,41.3111,41.3595,41.0084,41.0932,533900.0
2007-07-25 14:00:00,67.9,68.26,67.83,68.06,837300.0,41.0992,41.3171,41.0568,41.1961,837300.0
2007-07-25 15:00:00,68.07,68.58,68.05,68.31,1522800.0,41.2021,41.5108,41.19,41.3474,1522800.0
2007-07-26 09:30:00,67.84,67.84,66.85,67.23,433100.0,41.0629,41.0629,40.4637,40.6937,433100.0
2007-07-26 10:00:00,67.23,67.45,66.85,67.12,551800.0,40.6937,40.8268,40.4637,40.6271,551800.0
2007-07-26 11:00:00,67.13,67.13,66.02,66.47,630300.0,40.6331,40.6331,39.9613,40.2337,630300.0
2007-07-26 12:00:00,66.47,66.54,65.7,66.05,673200.0,40.2337,40.276,39.7676,39.9794,673200.0
2007-07-26 13:00:00,66.06,66.35,65.71,65.72,587000.0,39.9855,40.161,39.7736,39.7797,587000.0
2007-07-26 14:00:00,65.72,65.91,65.22,65.69,961700.0,39.7797,39.8947,39.477,39.7615,961700.0
2007-07-26 15:00:00,65.7,66.4,65.36,66.02,965700.0,39.7676,40.1913,39.5618,39.9613,965700.0
2007-07-27 09:30:00,66.15,67.25,65.96,67.13,657300.0,40.04,40.7058,39.925,40.6331,657300.0
2007-07-27 10:00:00,67.13,67.63,66.87,67.1,919400.0,40.6331,40.9358,40.4758,40.615,919400.0
2007-07-27 11:00:00,67.11,67.55,66.81,66.84,615500.0,40.621,40.8874,40.4394,40.4576,615500.0
2007-07-27 12:00:00,66.84,67.17,66.7,66.85,536400.0,40.4576,40.6574,40.3729,40.4637,536400.0
2007-07-27 13:00:00,66.86,67.33,66.75,67.29,358600.0,40.4697,40.7542,40.4031,40.73,358600.0
2007-07-27 14:00:00,67.28,67.59,66.95,67.5,511700.0,40.7239,40.9116,40.5242,40.8571,511700.0
2007-07-27 15:00:00,67.5,67.53,66.54,66.54,983400.0,40.8571,40.8753,40.276,40.276,983400.0
2007-07-30 09:30:00,66.47,67.21,66.42,67.2,522400.0,40.2337,40.6816,40.2034,40.6755,522400.0
2007-07-30 10:00:00,67.18,67.81,67.11,67.5,1009900.0,40.6634,41.0447,40.621,40.8571,1009900.0
2007-07-30 11:00:00,67.5,68.07,67.28,68.06,684500.0,40.8571,41.2021,40.7239,41.1961,684500.0
2007-07-30 12:00:00,68.06,68.13,67.75,68.04,341500.0,41.1961,41.2384,41.0084,41.184,341500.0
2007-07-30 13:00:00,68.08,68.24,67.81,68.17,369800.0,41.2082,41.305,41.0447,41.2626,369800.0
2007-07-30 14:00:00,68.15,68.26,67.99,68.14,425400.0,41.2505,41.3171,41.1537,41.2445,425400.0
2007-07-30 15:00:00,68.14,68.52,68.04,68.12,800300.0,41.2445,41.4745,41.184,41.2324,800300.0
2007-07-31 09:30:00,68.7,69.31,68.64,69.16,406400.0,41.5834,41.9527,41.5471,41.8619,406400.0
2007-07-31 10:00:00,69.17,69.42,68.25,68.34,744900.0,41.8679,42.0193,41.3111,41.3655,744900.0
2007-07-31 11:00:00,68.32,68.95,68.23,68.53,445100.0,41.3534,41.7348,41.299,41.4805,445100.0
2007-07-31 12:00:00,68.54,68.58,68.23,68.31,376400.0,41.4866,41.5108,41.299,41.3474,376400.0
2007-07-31 13:00:00,68.31,68.42,67.7,67.91,436200.0,41.3474,41.414,40.9782,41.1053,436200.0
2007-07-31 14:00:00,67.91,68.04,67.0,67.4,663500.0,41.1053,41.184,40.5545,40.7966,663500.0
2007-07-31 15:00:00,67.38,67.64,66.58,66.67,969000.0,40.7845,40.9418,40.3002,40.3547,969000.0
2007-08-01 09:30:00,66.79,67.18,66.2,66.65,418000.0,40.4273,40.6634,40.0702,40.3426,418000.0
2007-08-01 10:00:00,66.68,67.3,66.24,66.38,530400.0,40.3608,40.736,40.0944,40.1792,530400.0
2007-08-01 11:00:00,66.35,66.88,66.27,66.85,320100.0,40.161,40.4818,40.1126,40.4637,320100.0
2007-08-01 12:00:00,66.86,67.43,66.6,67.09,275000.0,40.4697,40.8147,40.3123,40.6089,275000.0
2007-08-01 13:00:00,67.11,67.12,66.35,66.64,281000.0,40.621,40.6271,40.161,40.3365,281000.0
2007-08-01 14:00:00,66.65,66.81,65.99,66.21,453300.0,40.3426,40.4394,39.9431,40.0763,453300.0
2007-08-01 15:00:00,66.19,67.56,65.9,67.5,891400.0,40.0642,40.8934,39.8886,40.8571,891400.0
2007-08-02 09:30:00,67.7,68.28,67.48,68.21,232100.0,40.9782,41.3292,40.845,41.2869,232100.0
2007-08-02 10:00:00,68.18,68.25,67.61,67.73,277100.0,41.2687,41.3111,40.9237,40.9963,277100.0
2007-08-02 11:00:00,67.7,67.9,67.27,67.9,179800.0,40.9782,41.0992,40.7179,41.0992,179800.0
2007-08-02 12:00:00,67.93,67.95,67.53,67.55,187700.0,41.1174,41.1295,40.8753,40.8874,187700.0
2007-08-02 13:00:00,67.54,67.66,67.02,67.44,266400.0,40.8813,40.9539,40.5666,40.8208,266400.0
2007-08-02 14:00:00,67.45,67.67,66.95,67.01,287200.0,40.8268,40.96,40.5242,40.5605,287200.0
2007-08-02 15:00:00,67.03,67.84,66.95,67.49,427200.0,40.5726,41.0629,40.5242,40.851,427200.0
2007-08-03 09:30:00,66.64,67.65,66.64,67.06,233900.0,40.3365,40.9479,40.3365,40.5908,233900.0
2007-08-03 10:00:00,67.03,67.14,66.38,66.65,399900.0,40.5726,40.6392,40.1792,40.3426,399900.0
2007-08-03 11:00:00,66.63,67.14,66.48,66.85,379000.0,40.3305,40.6392,40.2397,40.4637,379000.0
2007-08-03 12:00:00,66.86,67.31,66.46,66.57,343500.0,40.4697,40.7421,40.2276,40.2942,343500.0
2007-08-03 13:00:00,66.54,66.67,66.28,66.38,377400.0,40.276,40.3547,40.1186,40.1792,377400.0
2007-08-03 14:00:00,66.39,66.56,65.28,65.37,682700.0,40.1852,40.2881,39.5134,39.5678,682700.0
2007-08-03 15:00:00,65.37,65.48,64.06,64.12,1212800.0,39.5678,39.6344,38.7749,38.8112,1212800.0
2007-08-06 09:30:00,64.1,65.04,64.0,64.5,574200.0,38.7991,39.3681,38.7386,39.0412,574200.0
2007-08-06 10:00:00,64.51,64.69,64.03,64.37,662200.0,39.0473,39.1562,38.7567,38.9625,662200.0
2007-08-06 11:00:00,64.39,66.04,64.29,65.98,441100.0,38.9746,39.9734,38.9141,39.9371,441100.0
2007-08-06 12:00:00,65.95,66.72,65.85,66.65,523300.0,39.9189,40.385,39.8584,40.3426,523300.0
2007-08-06 13:00:00,66.64,67.25,66.45,66.62,496800.0,40.3365,40.7058,40.2215,40.3244,496800.0
2007-08-06 14:00:00,66.61,67.77,66.56,67.42,434100.0,40.3184,41.0205,40.2881,40.8087,434100.0
2007-08-06 15:00:00,67.43,68.39,67.35,68.3,658300.0,40.8147,41.3958,40.7663,41.3413,658300.0
2007-08-07 09:30:00,67.81,68.16,67.06,67.35,317900.0,41.0447,41.2566,40.5908,40.7663,317900.0
2007-08-07 10:00:00,67.35,68.58,67.35,68.1,445300.0,40.7663,41.5108,40.7663,41.2203,445300.0
2007-08-07 11:00:00,68.11,68.19,67.67,68.17,353800.0,41.2263,41.2748,40.96,41.2626,353800.0
2007-08-07 12:00:00,68.15,68.74,68.02,68.3,386500.0,41.2505,41.6077,41.1719,41.3413,386500.0
2007-08-07 13:00:00,68.3,68.68,68.3,68.48,178400.0,41.3413,41.5713,41.3413,41.4503,178400.0
2007-08-07 14:00:00,68.5,68.79,66.86,68.41,762500.0,41.4624,41.6379,40.4697,41.4079,762500.0
2007-08-07 15:00:00,68.39,69.3,68.26,68.52,825700.0,41.3958,41.9466,41.3171,41.4745,825700.0
2007-08-08 09:30:00,68.97,69.85,68.84,69.58,221800.0,41.7469,42.2795,41.6682,42.1161,221800.0
2007-08-08 10:00:00,69.55,70.96,69.52,70.67,433300.0,42.0979,42.9514,42.0798,42.7759,433300.0
2007-08-08 11:00:00,70.66,70.99,70.43,70.44,397700.0,42.7698,42.9696,42.6306,42.6367,397700.0
2007-08-08 12:00:00,70.45,71.05,70.35,70.76,378600.0,42.6427,43.0059,42.5822,42.8303,378600.0
2007-08-08 13:00:00,70.75,71.54,70.69,71.54,343500.0,42.8243,43.3025,42.788,43.3025,343500.0
2007-08-08 14:00:00,71.53,72.81,71.5,71.74,643700.0,43.2964,44.0712,43.2783,43.4235,643700.0
2007-08-08 15:00:00,71.75,71.96,69.91,71.96,1469600.0,43.4296,43.5567,42.3158,43.5567,1469600.0
2007-08-09 09:30:00,69.49,69.96,69.07,69.81,450200.0,42.0616,42.3461,41.8074,42.2553,450200.0
2007-08-09 10:00:00,69.82,71.35,69.8,70.84,859600.0,42.2614,43.1875,42.2493,42.8788,859600.0
2007-08-09 11:00:00,70.84,71.08,70.73,71.08,864900.0,42.8788,43.024,42.8122,43.024,864900.0
2007-08-09 12:00:00,71.12,71.35,70.8,71.15,538200.0,43.0483,43.1875,42.8546,43.0664,538200.0
2007-08-09 13:00:00,71.15,71.29,70.53,71.27,474600.0,43.0664,43.1512,42.6911,43.139,474600.0
2007-08-09 14:00:00,71.23,71.67,70.74,70.86,559100.0,43.1148,43.3812,42.8182,42.8909,559100.0
2007-08-09 15:00:00,70.87,71.63,70.15,70.86,850500.0,42.8969,43.3569,42.4611,42.8909,850500.0
2007-08-10 09:30:00,69.18,70.84,68.58,69.64,650200.0,41.874,42.8788,41.5108,42.1524,650200.0
2007-08-10 10:00:00,69.62,70.17,68.98,69.46,586300.0,42.1403,42.4732,41.7529,42.0435,586300.0
2007-08-10 11:00:00,69.46,70.8,69.43,70.75,540800.0,42.0435,42.8546,42.0253,42.8243,540800.0
2007-08-10 12:00:00,70.73,71.66,69.91,69.99,436000.0,42.8122,43.3751,42.3158,42.3643,436000.0
2007-08-10 13:00:00,69.99,70.62,69.49,69.63,378600.0,42.3643,42.7456,42.0616,42.1464,378600.0
2007-08-10 14:00:00,69.67,70.26,69.41,69.75,341900.0,42.1706,42.5277,42.0132,42.219,341900.0
2007-08-10 15:00:00,69.75,71.26,69.65,70.67,458200.0,42.219,43.133,42.1585,42.7759,458200.0
2007-08-13 09:30:00,71.07,71.13,69.71,69.79,386400.0,43.018,43.0543,42.1948,42.2432,386400.0
2007-08-13 10:00:00,69.81,69.91,69.36,69.54,420200.0,42.2553,42.3158,41.9829,42.0919,420200.0
2007-08-13 11:00:00,69.57,69.82,69.23,69.44,422900.0,42.1101,42.2614,41.9043,42.0314,422900.0
2007-08-13 12:00:00,69.43,69.54,69.06,69.23,214300.0,42.0253,42.0919,41.8014,41.9043,214300.0
2007-08-13 13:00:00,69.25,69.45,68.93,69.11,347700.0,41.9164,42.0374,41.7227,41.8316,347700.0
2007-08-13 14:00:00,69.11,69.44,68.95,69.09,299800.0,41.8316,42.0314,41.7348,41.8195,299800.0
2007-08-13 15:00:00,69.09,69.38,68.64,68.72,518900.0,41.8195,41.995,41.5471,41.5956,518900.0
2007-08-14 09:30:00,68.74,69.01,68.43,68.65,172800.0,41.6077,41.7711,41.42,41.5532,172800.0
2007-08-14 10:00:00,68.7,68.72,67.21,67.31,352800.0,41.5834,41.5956,40.6816,40.7421,352800.0
2007-08-14 11:00:00,67.29,68.6,67.06,68.42,471900.0,40.73,41.5229,40.5908,41.414,471900.0
2007-08-14 12:00:00,68.38,68.42,67.81,68.15,156800.0,41.3898,41.414,41.0447,41.2505,156800.0
2007-08-14 13:00:00,68.17,68.31,67.8,67.93,126400.0,41.2626,41.3474,41.0387,41.1174,126400.0
2007-08-14 14:00:00,67.93,68.02,67.43,67.77,204400.0,41.1174,41.1719,40.8147,41.0205,204400.0
2007-08-14 15:00:00,67.77,68.4,67.59,67.62,417700.0,41.0205,41.4019,40.9116,40.9297,417700.0
2007-08-15 09:30:00,67.72,69.13,67.62,68.35,216100.0,40.9903,41.8437,40.9297,41.3716,216100.0
2007-08-15 10:00:00,68.45,69.55,68.14,68.61,295000.0,41.4321,42.0979,41.2445,41.529,295000.0
2007-08-15 11:00:00,68.65,68.8,68.35,68.6,232500.0,41.5532,41.644,41.3716,41.5229,232500.0
2007-08-15 12:00:00,68.62,68.85,68.24,68.65,207000.0,41.535,41.6742,41.305,41.5532,207000.0
2007-08-15 13:00:00,68.66,69.54,68.55,69.5,281200.0,41.5592,42.0919,41.4927,42.0677,281200.0
2007-08-15 14:00:00,69.47,69.5,68.3,68.5,491900.0,42.0495,42.0677,41.3413,41.4624,491900.0
2007-08-15 15:00:00,68.59,68.87,67.75,67.91,617600.0,41.5169,41.6863,41.0084,41.1053,617600.0
2007-08-16 09:30:00,67.48,68.58,67.3,68.44,422600.0,40.845,41.5108,40.736,41.4261,422600.0
2007-08-16 10:00:00,68.44,68.56,67.54,68.0,573800.0,41.4261,41.4987,40.8813,41.1597,573800.0
2007-08-16 11:00:00,67.99,68.52,67.73,68.02,506700.0,41.1537,41.4745,40.9963,41.1719,506700.0
2007-08-16 12:00:00,68.03,68.31,67.28,67.32,689700.0,41.1779,41.3474,40.7239,40.7481,689700.0
2007-08-16 13:00:00,67.32,68.96,67.09,68.7,736500.0,40.7481,41.7408,40.6089,41.5834,736500.0
2007-08-16 14:00:00,68.74,69.67,68.46,69.14,714300.0,41.6077,42.1706,41.4382,41.8498,714300.0
2007-08-16 15:00:00,69.13,71.67,68.5,71.66,1241700.0,41.8437,43.3812,41.4624,43.3751,1241700.0
2007-08-17 09:30:00,73.5,75.99,73.1,73.29,942500.0,44.4888,45.996,44.2467,44.3617,942500.0
2007-08-17 10:00:00,73.3,73.59,71.22,72.44,979700.0,44.3678,44.5433,43.1088,43.8472,979700.0
2007-08-17 11:00:00,72.44,72.99,72.13,72.4,613700.0,43.8472,44.1801,43.6596,43.823,613700.0
2007-08-17 12:00:00,72.39,72.81,72.17,72.44,446800.0,43.817,44.0712,43.6838,43.8472,446800.0
2007-08-17 13:00:00,72.4,72.96,72.19,72.27,504000.0,43.823,44.162,43.6959,43.7443,504000.0
2007-08-17 14:00:00,72.27,72.36,71.9,72.27,354400.0,43.7443,43.7988,43.5204,43.7443,354400.0
2007-08-17 15:00:00,72.29,72.96,72.16,72.45,775900.0,43.7564,44.162,43.6778,43.8533,775900.0
2007-08-20 09:30:00,72.87,72.88,71.44,72.63,531100.0,44.1075,44.1136,43.2419,43.9622,531100.0
2007-08-20 10:00:00,72.63,73.09,72.34,72.8,777000.0,43.9622,44.2407,43.7867,44.0651,777000.0
2007-08-20 11:00:00,72.8,72.85,72.04,72.04,497600.0,44.0651,44.0954,43.6051,43.6051,497600.0
2007-08-20 12:00:00,72.04,72.47,71.92,72.17,293700.0,43.6051,43.8654,43.5325,43.6838,293700.0
2007-08-20 13:00:00,72.16,72.45,71.53,71.94,694000.0,43.6778,43.8533,43.2964,43.5446,694000.0
2007-08-20 14:00:00,71.92,72.4,71.82,72.09,344200.0,43.5325,43.823,43.472,43.6354,344200.0
2007-08-20 15:00:00,72.1,72.87,71.91,72.29,781700.0,43.6414,44.1075,43.5264,43.7564,781700.0
2007-08-21 09:30:00,73.64,73.75,71.89,72.65,414100.0,44.5736,44.6402,43.5143,43.9743,414100.0
2007-08-21 10:00:00,72.69,72.82,72.17,72.36,395500.0,43.9986,44.0772,43.6838,43.7988,395500.0
2007-08-21 11:00:00,72.38,73.14,72.18,73.1,356400.0,43.8109,44.2709,43.6899,44.2467,356400.0
2007-08-21 12:00:00,73.1,73.32,72.94,73.2,305500.0,44.2467,44.3799,44.1499,44.3073,305500.0
2007-08-21 13:00:00,73.23,73.3,73.01,73.13,143300.0,44.3254,44.3678,44.1922,44.2649,143300.0
2007-08-21 14:00:00,73.14,73.38,72.67,72.91,241400.0,44.2709,44.4162,43.9865,44.1317,241400.0
2007-08-21 15:00:00,72.91,73.12,72.67,72.76,393700.0,44.1317,44.2588,43.9865,44.0409,393700.0
2007-08-22 09:30:00,73.48,73.85,73.15,73.27,220700.0,44.4767,44.7007,44.277,44.3496,220700.0
2007-08-22 10:00:00,73.25,73.42,73.01,73.01,246200.0,44.3375,44.4404,44.1922,44.1922,246200.0
2007-08-22 11:00:00,73.03,73.03,72.27,72.71,262100.0,44.2044,44.2044,43.7443,44.0107,262100.0
2007-08-22 12:00:00,72.73,72.76,71.78,72.34,225500.0,44.0228,44.0409,43.4477,43.7867,225500.0
2007-08-22 13:00:00,72.36,72.68,72.0,72.59,216700.0,43.7988,43.9925,43.5809,43.938,216700.0
2007-08-22 14:00:00,72.57,72.58,72.06,72.45,251700.0,43.9259,43.932,43.6172,43.8533,251700.0
2007-08-22 15:00:00,72.45,73.04,72.36,72.93,393400.0,43.8533,44.2104,43.7988,44.1438,393400.0
2007-08-23 09:30:00,73.16,73.55,71.9,72.25,255500.0,44.283,44.5191,43.5204,43.7322,255500.0
2007-08-23 10:00:00,72.26,72.65,72.03,72.54,279000.0,43.7383,43.9743,43.5991,43.9078,279000.0
2007-08-23 11:00:00,72.55,72.55,71.78,71.8,189300.0,43.9138,43.9138,43.4477,43.4598,189300.0
2007-08-23 12:00:00,71.84,72.14,71.61,71.67,172200.0,43.4841,43.6656,43.3448,43.3812,172200.0
2007-08-23 13:00:00,71.72,72.16,71.67,72.15,213800.0,43.4114,43.6778,43.3812,43.6717,213800.0
2007-08-23 14:00:00,72.15,72.52,72.0,72.12,334100.0,43.6717,43.8957,43.5809,43.6535,334100.0
2007-08-23 15:00:00,72.12,72.59,71.99,72.31,350300.0,43.6535,43.938,43.5749,43.7685,350300.0
2007-08-24 09:30:00,72.72,73.11,71.56,71.71,107100.0,44.0167,44.2528,43.3146,43.4054,107100.0
2007-08-24 10:00:00,71.71,72.14,71.6,71.88,143900.0,43.4054,43.6656,43.3388,43.5083,143900.0
2007-08-24 11:00:00,71.88,72.21,71.77,71.95,127300.0,43.5083,43.708,43.4417,43.5506,127300.0
2007-08-24 12:00:00,71.97,72.23,71.8,71.91,186100.0,43.5627,43.7201,43.4598,43.5264,186100.0
2007-08-24 13:00:00,71.89,72.06,71.78,71.9,135000.0,43.5143,43.6172,43.4477,43.5204,135000.0
2007-08-24 14:00:00,71.89,72.42,71.87,72.42,202700.0,43.5143,43.8351,43.5022,43.8351,202700.0
2007-08-24 15:00:00,72.38,72.55,72.0,72.5,321700.0,43.8109,43.9138,43.5809,43.8836,321700.0
2007-08-27 09:30:00,72.48,72.54,71.68,71.99,99300.0,43.8714,43.9078,43.3872,43.5749,99300.0
2007-08-27 10:00:00,71.98,72.03,71.61,71.94,140300.0,43.5688,43.5991,43.3448,43.5446,140300.0
2007-08-27 11:00:00,71.94,71.99,71.7,71.89,114700.0,43.5446,43.5749,43.3993,43.5143,114700.0
2007-08-27 12:00:00,71.89,71.89,71.61,71.64,122500.0,43.5143,43.5143,43.3448,43.363,122500.0
2007-08-27 13:00:00,71.64,71.91,71.36,71.51,209300.0,43.363,43.5264,43.1935,43.2843,209300.0
2007-08-27 14:00:00,71.48,71.67,71.28,71.34,323000.0,43.2662,43.3812,43.1451,43.1814,323000.0
2007-08-27 15:00:00,71.35,71.45,70.92,70.99,496300.0,43.1875,43.248,42.9272,42.9696,496300.0
2007-08-28 09:30:00,70.46,70.5,69.57,69.99,224000.0,42.6488,42.673,42.1101,42.3643,224000.0
2007-08-28 10:00:00,69.99,70.22,69.85,69.99,311600.0,42.3643,42.5035,42.2795,42.3643,311600.0
2007-08-28 11:00:00,70.01,70.2,69.8,69.96,283800.0,42.3764,42.4914,42.2493,42.3461,283800.0
2007-08-28 12:00:00,69.97,70.34,69.93,70.23,185800.0,42.3522,42.5761,42.328,42.5095,185800.0
2007-08-28 13:00:00,70.25,70.25,69.96,70.17,175700.0,42.5216,42.5216,42.3461,42.4732,175700.0
2007-08-28 14:00:00,70.18,70.25,69.6,69.73,345500.0,42.4793,42.5216,42.1282,42.2069,345500.0
2007-08-28 15:00:00,69.73,69.81,68.98,69.06,361300.0,42.2069,42.2553,41.7529,41.8014,361300.0
2007-08-29 09:30:00,68.94,69.84,68.22,69.14,250500.0,41.7287,42.2735,41.2929,41.8498,250500.0
2007-08-29 10:00:00,69.17,69.55,68.9,69.55,215500.0,41.8679,42.0979,41.7045,42.0979,215500.0
2007-08-29 11:00:00,69.52,69.97,69.47,69.9,199600.0,42.0798,42.3522,42.0495,42.3098,199600.0
2007-08-29 12:00:00,69.9,69.91,69.23,69.25,138800.0,42.3098,42.3158,41.9043,41.9164,138800.0
2007-08-29 13:00:00,69.25,69.47,69.11,69.41,134700.0,41.9164,42.0495,41.8316,42.0132,134700.0
2007-08-29 14:00:00,69.42,69.9,69.42,69.79,222200.0,42.0193,42.3098,42.0193,42.2432,222200.0
2007-08-29 15:00:00,69.79,70.8,69.78,70.71,315500.0,42.2432,42.8546,42.2372,42.8001,315500.0
2007-08-30 09:30:00,69.91,70.06,69.4,69.82,203900.0,42.3158,42.4066,42.0072,42.2614,203900.0
2007-08-30 10:00:00,69.82,70.04,69.5,69.85,367100.0,42.2614,42.3945,42.0677,42.2795,367100.0
2007-08-30 11:00:00,69.87,70.73,69.81,70.22,175000.0,42.2916,42.8122,42.2553,42.5035,175000.0
2007-08-30 12:00:00,70.21,70.44,69.66,70.39,185000.0,42.4974,42.6367,42.1645,42.6064,185000.0
2007-08-30 13:00:00,70.39,70.52,69.72,69.98,201000.0,42.6064,42.6851,42.2008,42.3582,201000.0
2007-08-30 14:00:00,69.99,70.03,69.5,69.67,222000.0,42.3643,42.3885,42.0677,42.1706,222000.0
2007-08-30 15:00:00,69.64,70.02,69.49,69.64,277500.0,42.1524,42.3824,42.0616,42.1524,277500.0
2007-08-31 09:30:00,70.42,70.88,70.0,70.34,168900.0,42.6245,42.903,42.3703,42.5761,168900.0
2007-08-31 10:00:00,70.36,70.77,69.98,70.08,300300.0,42.5882,42.8364,42.3582,42.4187,300300.0
2007-08-31 11:00:00,70.1,70.48,69.82,70.41,213400.0,42.4309,42.6609,42.2614,42.6185,213400.0
2007-08-31 12:00:00,70.41,70.6,70.14,70.4,508900.0,42.6185,42.7335,42.4551,42.6124,508900.0
2007-08-31 13:00:00,70.4,70.42,69.98,70.24,373700.0,42.6124,42.6245,42.3582,42.5156,373700.0
2007-08-31 14:00:00,70.24,70.46,70.21,70.31,128400.0,42.5156,42.6488,42.4974,42.558,128400.0
2007-08-31 15:00:00,70.31,70.97,70.26,70.27,261500.0,42.558,42.9575,42.5277,42.5338,261500.0
2007-09-04 09:30:00,70.73,70.8,70.01,70.15,173200.0,42.8122,42.8546,42.3764,42.4611,173200.0
2007-09-04 10:00:00,70.15,70.69,70.07,70.49,192600.0,42.4611,42.788,42.4127,42.6669,192600.0
2007-09-04 11:00:00,70.48,70.66,70.27,70.33,135000.0,42.6609,42.7698,42.5338,42.5701,135000.0
2007-09-04 12:00:00,70.32,70.35,70.05,70.05,93800.0,42.564,42.5822,42.4006,42.4006,93800.0
2007-09-04 13:00:00,70.07,70.36,70.05,70.16,125100.0,42.4127,42.5882,42.4006,42.4672,125100.0
2007-09-04 14:00:00,70.16,70.61,70.0,70.59,184400.0,42.4672,42.7396,42.3703,42.7274,184400.0
2007-09-04 15:00:00,70.59,71.02,70.4,70.48,227600.0,42.7274,42.9877,42.6124,42.6609,227600.0
2007-09-05 09:30:00,69.87,69.99,69.15,69.17,150400.0,42.2916,42.3643,41.8558,41.8679,150400.0
2007-09-05 10:00:00,69.18,69.32,68.66,69.2,264900.0,41.874,41.9587,41.5592,41.8861,264900.0
2007-09-05 11:00:00,69.18,69.47,68.94,69.21,270800.0,41.874,42.0495,41.7287,41.8921,270800.0
2007-09-05 12:00:00,69.19,69.35,69.06,69.11,165900.0,41.88,41.9769,41.8014,41.8316,165900.0
2007-09-05 13:00:00,69.1,69.21,68.8,69.0,196600.0,41.8256,41.8921,41.644,41.765,196600.0
2007-09-05 14:00:00,68.98,69.15,68.68,69.02,277900.0,41.7529,41.8558,41.5713,41.7771,277900.0
2007-09-05 15:00:00,69.02,69.15,68.75,68.78,341000.0,41.7771,41.8558,41.6137,41.6319,341000.0
2007-09-06 09:30:00,68.63,69.24,68.34,68.64,134800.0,41.5411,41.9103,41.3655,41.5471,134800.0
2007-09-06 10:00:00,68.66,69.1,68.14,68.99,208200.0,41.5592,41.8256,41.2445,41.759,208200.0
2007-09-06 11:00:00,69.03,69.6,68.71,69.37,143100.0,41.7832,42.1282,41.5895,41.989,143100.0
2007-09-06 12:00:00,69.38,69.64,69.19,69.45,128200.0,41.995,42.1524,41.88,42.0374,128200.0
2007-09-06 13:00:00,69.46,69.53,69.17,69.33,76300.0,42.0435,42.0858,41.8679,41.9648,76300.0
2007-09-06 14:00:00,69.36,69.5,69.21,69.41,91000.0,41.9829,42.0677,41.8921,42.0132,91000.0
2007-09-06 15:00:00,69.41,69.59,69.25,69.52,275200.0,42.0132,42.1222,41.9164,42.0798,275200.0
2007-09-07 09:30:00,68.2,68.85,68.2,68.37,196200.0,41.2808,41.6742,41.2808,41.3837,196200.0
2007-09-07 10:00:00,68.34,68.67,68.08,68.16,365200.0,41.3655,41.5653,41.2082,41.2566,365200.0
2007-09-07 11:00:00,68.19,68.74,68.05,68.66,170200.0,41.2748,41.6077,41.19,41.5592,170200.0
2007-09-07 12:00:00,68.66,69.12,68.45,68.9,221200.0,41.5592,41.8377,41.4321,41.7045,221200.0
2007-09-07 13:00:00,68.88,69.43,68.56,68.66,198800.0,41.6924,42.0253,41.4987,41.5592,198800.0
2007-09-07 14:00:00,68.65,68.7,68.19,68.27,177600.0,41.5532,41.5834,41.2748,41.3232,177600.0
2007-09-07 15:00:00,68.27,68.58,68.07,68.37,335100.0,41.3232,41.5108,41.2021,41.3837,335100.0
2007-09-10 09:30:00,68.52,68.75,67.91,68.06,100300.0,41.4745,41.6137,41.1053,41.1961,100300.0
2007-09-10 10:00:00,68.04,68.17,67.4,67.64,212500.0,41.184,41.2626,40.7966,40.9418,212500.0
2007-09-10 11:00:00,67.64,67.74,67.39,67.62,122700.0,40.9418,41.0024,40.7905,40.9297,122700.0
2007-09-10 12:00:00,67.64,67.93,67.57,67.75,94400.0,40.9418,41.1174,40.8995,41.0084,94400.0
2007-09-10 13:00:00,67.74,68.1,67.67,67.83,63300.0,41.0024,41.2203,40.96,41.0568,63300.0
2007-09-10 14:00:00,67.8,68.45,67.65,68.38,141800.0,41.0387,41.4321,40.9479,41.3898,141800.0
2007-09-10 15:00:00,68.38,68.78,68.06,68.06,326300.0,41.3898,41.6319,41.1961,41.1961,326300.0
2007-09-11 09:30:00,68.3,69.48,68.22,69.39,235400.0,41.3413,42.0556,41.2929,42.0011,235400.0
2007-09-11 10:00:00,69.37,69.59,69.07,69.19,219000.0,41.989,42.1222,41.8074,41.88,219000.0
2007-09-11 11:00:00,69.21,69.3,68.67,68.7,193700.0,41.8921,41.9466,41.5653,41.5834,193700.0
2007-09-11 12:00:00,68.71,68.98,68.49,68.86,98100.0,41.5895,41.7529,41.4563,41.6803,98100.0
2007-09-11 13:00:00,68.86,69.15,68.72,69.05,115700.0,41.6803,41.8558,41.5956,41.7953,115700.0
2007-09-11 14:00:00,69.04,69.39,68.82,68.89,180200.0,41.7892,42.0011,41.6561,41.6985,180200.0
2007-09-11 15:00:00,68.9,69.1,68.57,69.03,225500.0,41.7045,41.8256,41.5048,41.7832,225500.0
2007-09-12 09:30:00,68.9,68.97,68.19,68.71,183200.0,41.7045,41.7469,41.2748,41.5895,183200.0
2007-09-12 10:00:00,68.73,68.98,68.5,68.62,207400.0,41.6016,41.7529,41.4624,41.535,207400.0
2007-09-12 11:00:00,68.63,68.84,68.56,68.7,172000.0,41.5411,41.6682,41.4987,41.5834,172000.0
2007-09-12 12:00:00,68.71,68.8,68.36,68.48,141900.0,41.5895,41.644,41.3776,41.4503,141900.0
2007-09-12 13:00:00,68.48,68.65,68.19,68.54,155400.0,41.4503,41.5532,41.2748,41.4866,155400.0
2007-09-12 14:00:00,68.53,68.84,68.43,68.66,176400.0,41.4805,41.6682,41.42,41.5592,176400.0
2007-09-12 15:00:00,68.66,68.69,68.33,68.35,242200.0,41.5592,41.5774,41.3595,41.3716,242200.0
2007-09-13 09:30:00,69.02,69.2,68.44,68.49,145600.0,41.7771,41.8861,41.4261,41.4563,145600.0
2007-09-13 10:00:00,68.48,69.0,68.4,68.92,179900.0,41.4503,41.765,41.4019,41.7166,179900.0
2007-09-13 11:00:00,68.91,69.15,68.85,69.05,132600.0,41.7106,41.8558,41.6742,41.7953,132600.0
2007-09-13 12:00:00,69.07,69.1,68.8,68.82,103200.0,41.8074,41.8256,41.644,41.6561,103200.0
2007-09-13 13:00:00,68.84,69.04,68.81,69.0,172400.0,41.6682,41.7892,41.65,41.765,172400.0
2007-09-13 14:00:00,69.0,69.16,68.84,68.91,255500.0,41.765,41.8619,41.6682,41.7106,255500.0
2007-09-13 15:00:00,68.9,69.04,68.54,68.94,383400.0,41.7045,41.7892,41.4866,41.7287,383400.0
2007-09-14 09:30:00,68.44,68.58,68.15,68.48,139500.0,41.4261,41.5108,41.2505,41.4503,139500.0
2007-09-14 10:00:00,68.48,69.0,68.3,68.92,222700.0,41.4503,41.765,41.3413,41.7166,222700.0
2007-09-14 11:00:00,68.92,68.99,68.42,68.88,76200.0,41.7166,41.759,41.414,41.6924,76200.0
2007-09-14 12:00:00,68.89,69.13,68.7,68.74,73900.0,41.6985,41.8437,41.5834,41.6077,73900.0
2007-09-14 13:00:00,68.74,69.3,68.74,69.29,144500.0,41.6077,41.9466,41.6077,41.9406,144500.0
2007-09-14 14:00:00,69.28,69.35,68.91,69.04,150400.0,41.9345,41.9769,41.7106,41.7892,150400.0
2007-09-14 15:00:00,69.06,69.3,68.96,69.28,296100.0,41.8014,41.9466,41.7408,41.9345,296100.0
2007-09-17 09:30:00,68.89,69.29,68.75,68.91,160100.0,41.6985,41.9406,41.6137,41.7106,160100.0
2007-09-17 10:00:00,68.87,69.06,68.44,68.5,205900.0,41.6863,41.8014,41.4261,41.4624,205900.0
2007-09-17 11:00:00,68.51,68.8,68.4,68.49,125300.0,41.4684,41.644,41.4019,41.4563,125300.0
2007-09-17 12:00:00,68.48,69.12,68.42,69.12,104500.0,41.4503,41.8377,41.414,41.8377,104500.0
2007-09-17 13:00:00,69.12,69.14,68.76,68.78,69600.0,41.8377,41.8498,41.6198,41.6319,69600.0
2007-09-17 14:00:00,68.77,69.24,68.75,69.18,152100.0,41.6258,41.9103,41.6137,41.874,152100.0
2007-09-17 15:00:00,69.16,69.45,69.03,69.1,217900.0,41.8619,42.0374,41.7832,41.8256,217900.0
2007-09-18 09:30:00,69.51,69.91,69.25,69.33,90000.0,42.0737,42.3158,41.9164,41.9648,90000.0
2007-09-18 10:00:00,69.34,70.21,69.32,70.2,151600.0,41.9708,42.4974,41.9587,42.4914,151600.0
2007-09-18 11:00:00,70.19,70.6,69.8,69.8,212800.0,42.4853,42.7335,42.2493,42.2493,212800.0
2007-09-18 12:00:00,69.79,69.89,69.6,69.77,123200.0,42.2432,42.3037,42.1282,42.2311,123200.0
2007-09-18 13:00:00,69.75,69.79,69.49,69.64,126500.0,42.219,42.2432,42.0616,42.1524,126500.0
2007-09-18 14:00:00,69.62,71.66,69.52,71.12,563700.0,42.1403,43.3751,42.0798,43.0483,563700.0
2007-09-18 15:00:00,71.13,72.12,70.96,72.06,701400.0,43.0543,43.6535,42.9514,43.6172,701400.0
2007-09-19 09:30:00,72.4,72.9,72.13,72.6,235100.0,43.823,44.1257,43.6596,43.9441,235100.0
2007-09-19 10:00:00,72.6,72.77,72.52,72.61,317800.0,43.9441,44.047,43.8957,43.9501,317800.0
2007-09-19 11:00:00,72.62,72.73,71.94,72.23,390500.0,43.9562,44.0228,43.5446,43.7201,390500.0
2007-09-19 12:00:00,72.2,72.29,71.86,72.14,207800.0,43.702,43.7564,43.4962,43.6656,207800.0
2007-09-19 13:00:00,72.13,72.2,71.95,72.09,157500.0,43.6596,43.702,43.5506,43.6354,157500.0
2007-09-19 14:00:00,72.06,72.16,71.66,71.92,253400.0,43.6172,43.6778,43.3751,43.5325,253400.0
2007-09-19 15:00:00,71.92,72.06,71.74,71.96,292800.0,43.5325,43.6172,43.4235,43.5567,292800.0
2007-09-20 09:30:00,71.87,72.03,71.52,71.68,177500.0,43.5022,43.5991,43.2904,43.3872,177500.0
2007-09-20 10:00:00,71.67,72.02,71.42,71.49,285100.0,43.3812,43.593,43.2298,43.2722,285100.0
2007-09-20 11:00:00,71.48,71.63,71.14,71.44,324300.0,43.2662,43.3569,43.0604,43.2419,324300.0
2007-09-20 12:00:00,71.46,71.61,71.05,71.12,170900.0,43.254,43.3448,43.0059,43.0483,170900.0
2007-09-20 13:00:00,71.11,71.24,70.84,71.22,136500.0,43.0422,43.1209,42.8788,43.1088,136500.0
2007-09-20 14:00:00,71.22,71.25,70.42,70.5,203300.0,43.1088,43.1269,42.6245,42.673,203300.0
2007-09-20 15:00:00,70.49,70.87,70.33,70.54,302900.0,42.6669,42.8969,42.5701,42.6972,302900.0
2007-09-21 09:30:00,71.36,71.37,70.39,70.43,686500.0,43.1935,43.1996,42.6064,42.6306,686500.0
2007-09-21 10:00:00,70.43,70.68,69.88,70.07,243500.0,42.6306,42.7819,42.2977,42.4127,243500.0
2007-09-21 11:00:00,70.08,70.48,70.01,70.46,183500.0,42.4187,42.6609,42.3764,42.6488,183500.0
2007-09-21 12:00:00,70.44,70.61,70.28,70.43,105200.0,42.6367,42.7396,42.5398,42.6306,105200.0
2007-09-21 13:00:00,70.42,70.58,70.26,70.31,138200.0,42.6245,42.7214,42.5277,42.558,138200.0
2007-09-21 14:00:00,70.31,70.33,69.95,70.16,116100.0,42.558,42.5701,42.3401,42.4672,116100.0
2007-09-21 15:00:00,70.15,70.39,70.09,70.15,259200.0,42.4611,42.6064,42.4248,42.4611,259200.0
2007-09-24 09:30:00,70.09,70.34,69.33,69.48,137900.0,42.4248,42.5761,41.9648,42.0556,137900.0
2007-09-24 10:00:00,69.47,70.06,69.33,70.05,382500.0,42.0495,42.4066,41.9648,42.4006,382500.0
2007-09-24 11:00:00,70.05,70.2,69.9,69.94,133700.0,42.4006,42.4914,42.3098,42.334,133700.0
2007-09-24 12:00:00,69.94,70.04,69.61,69.72,198200.0,42.334,42.3945,42.1343,42.2008,198200.0
2007-09-24 13:00:00,69.7,69.79,69.5,69.64,108800.0,42.1887,42.2432,42.0677,42.1524,108800.0
2007-09-24 14:00:00,69.64,69.71,69.4,69.59,149500.0,42.1524,42.1948,42.0072,42.1222,149500.0
2007-09-24 15:00:00,69.58,69.72,69.36,69.56,366800.0,42.1161,42.2008,41.9829,42.104,366800.0
2007-09-25 09:30:00,69.23,69.73,69.12,69.3,224400.0,41.9043,42.2069,41.8377,41.9466,224400.0
2007-09-25 10:00:00,69.3,70.0,69.15,69.56,245700.0,41.9466,42.3703,41.8558,42.104,245700.0
2007-09-25 11:00:00,69.57,70.0,69.55,69.7,139600.0,42.1101,42.3703,42.0979,42.1887,139600.0
2007-09-25 12:00:00,69.7,69.72,69.5,69.61,108100.0,42.1887,42.2008,42.0677,42.1343,108100.0
2007-09-25 13:00:00,69.59,69.68,69.41,69.52,91100.0,42.1222,42.1766,42.0132,42.0798,91100.0
2007-09-25 14:00:00,69.52,69.52,69.2,69.35,187200.0,42.0798,42.0798,41.8861,41.9769,187200.0
2007-09-25 15:00:00,69.36,69.65,69.07,69.64,321000.0,41.9829,42.1585,41.8074,42.1524,321000.0
2007-09-26 09:30:00,70.0,70.0,69.28,69.53,163000.0,42.3703,42.3703,41.9345,42.0858,163000.0
2007-09-26 10:00:00,69.54,69.72,69.05,69.31,259700.0,42.0919,42.2008,41.7953,41.9527,259700.0
2007-09-26 11:00:00,69.3,69.58,69.19,69.28,300200.0,41.9466,42.1161,41.88,41.9345,300200.0
2007-09-26 12:00:00,69.29,69.34,69.0,69.01,109300.0,41.9406,41.9708,41.765,41.7711,109300.0
2007-09-26 13:00:00,69.02,69.16,68.58,68.58,150800.0,41.7771,41.8619,41.5108,41.5108,150800.0
2007-09-26 14:00:00,68.6,68.72,68.54,68.56,193800.0,41.5229,41.5956,41.4866,41.4987,193800.0
2007-09-26 15:00:00,68.55,69.07,68.43,68.56,457100.0,41.4927,41.8074,41.42,41.4987,457100.0
2007-09-27 09:30:00,69.09,69.27,68.55,68.58,237100.0,41.8195,41.9285,41.4927,41.5108,237100.0
2007-09-27 10:00:00,68.58,68.82,68.09,68.48,326500.0,41.5108,41.6561,41.2142,41.4503,326500.0
2007-09-27 11:00:00,68.49,68.62,68.26,68.53,127400.0,41.4563,41.535,41.3171,41.4805,127400.0
2007-09-27 12:00:00,68.54,68.8,68.43,68.71,146200.0,41.4866,41.644,41.42,41.5895,146200.0
2007-09-27 13:00:00,68.74,68.86,68.43,68.65,121500.0,41.6077,41.6803,41.42,41.5532,121500.0
2007-09-27 14:00:00,68.62,68.64,68.31,68.41,179300.0,41.535,41.5471,41.3474,41.4079,179300.0
2007-09-27 15:00:00,68.45,68.79,68.45,68.79,370100.0,41.4321,41.6379,41.4321,41.6379,370100.0
2007-09-28 09:30:00,68.54,68.89,68.44,68.44,101000.0,41.4866,41.6985,41.4261,41.4261,101000.0
2007-09-28 10:00:00,68.5,68.62,68.22,68.36,278400.0,41.4624,41.535,41.2929,41.3776,278400.0
2007-09-28 11:00:00,68.36,68.53,68.29,68.37,174200.0,41.3776,41.4805,41.3353,41.3837,174200.0
2007-09-28 12:00:00,68.37,68.5,68.34,68.37,95200.0,41.3837,41.4624,41.3655,41.3837,95200.0
2007-09-28 13:00:00,68.39,68.46,68.32,68.44,120000.0,41.3958,41.4382,41.3534,41.4261,120000.0
2007-09-28 14:00:00,68.45,68.55,68.17,68.28,165700.0,41.4321,41.4927,41.2626,41.3292,165700.0
2007-09-28 15:00:00,68.28,68.31,67.95,68.15,372600.0,41.3292,41.3474,41.1295,41.2505,372600.0
2007-10-01 09:30:00,68.1,68.92,67.99,68.74,178400.0,41.2203,41.7166,41.1537,41.6077,178400.0
2007-10-01 10:00:00,68.74,69.0,68.58,68.62,303400.0,41.6077,41.765,41.5108,41.535,303400.0
2007-10-01 11:00:00,68.63,69.02,68.4,68.99,293100.0,41.5411,41.7771,41.4019,41.759,293100.0
2007-10-01 12:00:00,68.99,69.02,68.7,68.71,234900.0,41.759,41.7771,41.5834,41.5895,234900.0
2007-10-01 13:00:00,68.72,69.18,68.72,68.93,303600.0,41.5956,41.874,41.5956,41.7227,303600.0
2007-10-01 14:00:00,68.94,69.17,68.93,69.06,280700.0,41.7287,41.8679,41.7227,41.8014,280700.0
2007-10-01 15:00:00,69.06,69.2,68.93,69.12,387900.0,41.8014,41.8861,41.7227,41.8377,387900.0
2007-10-02 09:30:00,69.49,69.92,69.28,69.9,191700.0,42.0616,42.3219,41.9345,42.3098,191700.0
2007-10-02 10:00:00,69.87,70.05,69.7,69.98,349400.0,42.2916,42.4006,42.1887,42.3582,349400.0
2007-10-02 11:00:00,69.98,70.0,69.72,69.8,264900.0,42.3582,42.3703,42.2008,42.2493,264900.0
2007-10-02 12:00:00,69.8,69.88,69.47,69.51,198700.0,42.2493,42.2977,42.0495,42.0737,198700.0
2007-10-02 13:00:00,69.51,69.52,69.07,69.1,220200.0,42.0737,42.0798,41.8074,41.8256,220200.0
2007-10-02 14:00:00,69.1,69.22,68.94,69.0,360600.0,41.8256,41.8982,41.7287,41.765,360600.0
2007-10-02 15:00:00,68.99,69.52,68.93,69.4,617200.0,41.759,42.0798,41.7227,42.0072,617200.0
2007-10-03 09:30:00,69.25,69.8,69.15,69.47,187700.0,41.9164,42.2493,41.8558,42.0495,187700.0
2007-10-03 10:00:00,69.48,69.89,69.47,69.89,219300.0,42.0556,42.3037,42.0495,42.3037,219300.0
2007-10-03 11:00:00,69.88,70.0,69.69,69.99,133600.0,42.2977,42.3703,42.1827,42.3643,133600.0
2007-10-03 12:00:00,70.0,70.25,69.98,70.21,163100.0,42.3703,42.5216,42.3582,42.4974,163100.0
2007-10-03 13:00:00,70.2,70.22,69.81,69.92,143000.0,42.4914,42.5035,42.2553,42.3219,143000.0
2007-10-03 14:00:00,69.92,69.93,69.77,69.92,148500.0,42.3219,42.328,42.2311,42.3219,148500.0
2007-10-03 15:00:00,69.9,70.13,69.79,69.93,313800.0,42.3098,42.449,42.2432,42.328,313800.0
2007-10-04 09:30:00,70.28,70.79,70.2,70.78,157400.0,42.5398,42.8485,42.4914,42.8425,157400.0
2007-10-04 10:00:00,70.78,71.5,70.72,71.13,475600.0,42.8425,43.2783,42.8061,43.0543,475600.0
2007-10-04 11:00:00,71.13,71.28,71.09,71.24,130100.0,43.0543,43.1451,43.0301,43.1209,130100.0
2007-10-04 12:00:00,71.23,71.3,71.01,71.01,109200.0,43.1148,43.1572,42.9817,42.9817,109200.0
2007-10-04 13:00:00,70.99,71.43,70.86,71.22,249000.0,42.9696,43.2359,42.8909,43.1088,249000.0
2007-10-04 14:00:00,71.22,71.23,71.09,71.13,185000.0,43.1088,43.1148,43.0301,43.0543,185000.0
2007-10-04 15:00:00,71.13,71.14,70.91,70.99,420300.0,43.0543,43.0604,42.9211,42.9696,420300.0
2007-10-05 09:30:00,71.4,71.9,71.18,71.71,149900.0,43.2177,43.5204,43.0846,43.4054,149900.0
2007-10-05 10:00:00,71.71,71.89,71.44,71.88,241000.0,43.4054,43.5143,43.2419,43.5083,241000.0
2007-10-05 11:00:00,71.88,72.17,71.85,72.12,201000.0,43.5083,43.6838,43.4901,43.6535,201000.0
2007-10-05 12:00:00,72.13,72.15,71.84,71.93,188100.0,43.6596,43.6717,43.4841,43.5385,188100.0
2007-10-05 13:00:00,71.94,72.38,71.92,72.26,162400.0,43.5446,43.8109,43.5325,43.7383,162400.0
2007-10-05 14:00:00,72.27,72.47,72.26,72.35,139600.0,43.7443,43.8654,43.7383,43.7928,139600.0
2007-10-05 15:00:00,72.36,72.37,71.8,71.81,324500.0,43.7988,43.8049,43.4598,43.4659,324500.0
2007-10-08 09:30:00,71.85,72.17,71.61,71.91,118300.0,43.4901,43.6838,43.3448,43.5264,118300.0
2007-10-08 10:00:00,71.94,72.25,71.61,71.76,99200.0,43.5446,43.7322,43.3448,43.4356,99200.0
2007-10-08 11:00:00,71.74,71.92,71.67,71.92,89900.0,43.4235,43.5325,43.3812,43.5325,89900.0
2007-10-08 12:00:00,71.93,71.97,71.74,71.74,63800.0,43.5385,43.5627,43.4235,43.4235,63800.0
2007-10-08 13:00:00,71.76,71.81,71.61,71.69,74700.0,43.4356,43.4659,43.3448,43.3933,74700.0
2007-10-08 14:00:00,71.71,71.83,71.55,71.69,99800.0,43.4054,43.478,43.3085,43.3933,99800.0
2007-10-08 15:00:00,71.69,71.77,71.36,71.65,232500.0,43.3933,43.4417,43.1935,43.3691,232500.0
2007-10-09 09:30:00,71.86,71.97,71.61,71.62,93000.0,43.4962,43.5627,43.3448,43.3509,93000.0
2007-10-09 10:00:00,71.6,71.7,71.04,71.16,214200.0,43.3388,43.3993,42.9998,43.0725,214200.0
2007-10-09 11:00:00,71.18,71.24,71.1,71.19,139500.0,43.0846,43.1209,43.0361,43.0906,139500.0
2007-10-09 12:00:00,71.19,71.22,70.95,71.0,74800.0,43.0906,43.1088,42.9454,42.9756,74800.0
2007-10-09 13:00:00,70.98,70.98,70.73,70.8,108000.0,42.9635,42.9635,42.8122,42.8546,108000.0
2007-10-09 14:00:00,70.79,71.24,70.68,71.19,220300.0,42.8485,43.1209,42.7819,43.0906,220300.0
2007-10-09 15:00:00,71.19,71.54,71.03,71.52,318400.0,43.0906,43.3025,42.9938,43.2904,318400.0
2007-10-10 09:30:00,71.01,71.09,70.28,70.3,172500.0,43.366,43.4148,42.9202,42.9324,172500.0
2007-10-10 10:00:00,70.29,70.62,70.28,70.51,164500.0,42.9263,43.1278,42.9202,43.0606,164500.0
2007-10-10 11:00:00,70.54,70.74,70.53,70.66,133200.0,43.0789,43.2011,43.0728,43.1522,133200.0
2007-10-10 12:00:00,70.66,70.91,70.55,70.68,192900.0,43.1522,43.3049,43.0851,43.1644,192900.0
2007-10-10 13:00:00,70.67,70.68,70.48,70.59,206200.0,43.1583,43.1644,43.0423,43.1095,206200.0
2007-10-10 14:00:00,70.58,70.79,70.46,70.59,207100.0,43.1034,43.2316,43.0301,43.1095,207100.0
2007-10-10 15:00:00,70.59,70.7,70.43,70.46,444500.0,43.1095,43.1767,43.0118,43.0301,444500.0
2007-10-11 09:30:00,70.96,70.99,70.21,70.46,213700.0,43.3354,43.3538,42.8774,43.0301,213700.0
2007-10-11 10:00:00,70.47,70.85,70.28,70.57,381200.0,43.0362,43.2683,42.9202,43.0973,381200.0
2007-10-11 11:00:00,70.56,70.6,70.41,70.42,111700.0,43.0912,43.1156,42.9996,43.0057,111700.0
2007-10-11 12:00:00,70.43,70.58,70.32,70.47,131000.0,43.0118,43.1034,42.9446,43.0362,131000.0
2007-10-11 13:00:00,70.46,70.65,70.44,70.6,113500.0,43.0301,43.1461,43.0179,43.1156,113500.0
2007-10-11 14:00:00,70.61,70.63,69.68,69.95,511900.0,43.1217,43.1339,42.5537,42.7186,511900.0
2007-10-11 15:00:00,69.95,70.0,69.12,69.38,923700.0,42.7186,42.7492,42.2118,42.3705,923700.0
2007-10-12 09:30:00,69.6,70.11,69.48,69.96,186500.0,42.5049,42.8163,42.4316,42.7247,186500.0
2007-10-12 10:00:00,69.96,70.5,69.85,70.22,365600.0,42.7247,43.0545,42.6576,42.8835,365600.0
2007-10-12 11:00:00,70.22,70.46,70.12,70.3,178400.0,42.8835,43.0301,42.8225,42.9324,178400.0
2007-10-12 12:00:00,70.3,70.4,70.05,70.2,145800.0,42.9324,42.9934,42.7797,42.8713,145800.0
2007-10-12 13:00:00,70.21,70.39,69.97,70.11,158300.0,42.8774,42.9873,42.7308,42.8163,158300.0
2007-10-12 14:00:00,70.13,70.3,70.07,70.27,248300.0,42.8286,42.9324,42.7919,42.9141,248300.0
2007-10-12 15:00:00,70.27,70.34,69.92,70.08,583600.0,42.9141,42.9568,42.7003,42.798,583600.0
2007-10-15 09:30:00,70.12,70.15,68.8,68.88,192800.0,42.8225,42.8408,42.0163,42.0652,192800.0
2007-10-15 10:00:00,68.87,69.3,68.76,68.89,188900.0,42.0591,42.3217,41.9919,42.0713,188900.0
2007-10-15 11:00:00,68.88,68.9,68.55,68.83,116100.0,42.0652,42.0774,41.8637,42.0346,116100.0
2007-10-15 12:00:00,68.8,68.99,68.41,68.46,125700.0,42.0163,42.1324,41.7782,41.8087,125700.0
2007-10-15 13:00:00,68.46,68.72,68.31,68.7,145100.0,41.8087,41.9675,41.7171,41.9553,145100.0
2007-10-15 14:00:00,68.7,68.71,68.18,68.27,258400.0,41.9553,41.9614,41.6377,41.6927,258400.0
2007-10-15 15:00:00,68.27,68.64,68.02,68.54,402700.0,41.6927,41.9186,41.54,41.8575,402700.0
2007-10-16 09:30:00,68.38,68.51,67.21,67.57,259500.0,41.7598,41.8392,41.0453,41.2652,259500.0
2007-10-16 10:00:00,67.57,67.6,66.9,67.41,412600.0,41.2652,41.2835,40.856,41.1674,412600.0
2007-10-16 11:00:00,67.41,67.52,67.14,67.24,240800.0,41.1674,41.2346,41.0026,41.0636,240800.0
2007-10-16 12:00:00,67.22,67.29,66.89,67.0,220200.0,41.0514,41.0942,40.8499,40.9171,220200.0
2007-10-16 13:00:00,67.0,67.0,66.74,66.83,260800.0,40.9171,40.9171,40.7583,40.8132,260800.0
2007-10-16 14:00:00,66.83,67.03,66.44,66.45,299100.0,40.8132,40.9354,40.5751,40.5812,299100.0
2007-10-16 15:00:00,66.44,66.53,66.14,66.26,540800.0,40.5751,40.63,40.3919,40.4651,540800.0
2007-10-17 09:30:00,66.95,67.55,66.1,66.26,534900.0,40.8865,41.2529,40.3674,40.4651,534900.0
2007-10-17 10:00:00,66.26,67.75,66.12,67.13,634600.0,40.4651,41.3751,40.3796,40.9965,634600.0
2007-10-17 11:00:00,67.12,67.38,67.02,67.35,383200.0,40.9903,41.1491,40.9293,41.1308,383200.0
2007-10-17 12:00:00,67.34,67.47,67.06,67.07,267500.0,41.1247,41.2041,40.9537,40.9598,267500.0
2007-10-17 13:00:00,67.07,67.08,66.4,66.51,463900.0,40.9598,40.9659,40.5506,40.6178,463900.0
2007-10-17 14:00:00,66.49,66.8,66.15,66.78,375800.0,40.6056,40.7949,40.398,40.7827,375800.0
2007-10-17 15:00:00,66.78,67.47,66.75,67.32,692100.0,40.7827,41.2041,40.7644,41.1125,692100.0
2007-10-18 09:30:00,66.89,67.62,66.55,66.9,233900.0,40.8499,41.2957,40.6422,40.856,233900.0
2007-10-18 10:00:00,66.86,67.57,66.63,67.41,460500.0,40.8316,41.2652,40.6911,41.1674,460500.0
2007-10-18 11:00:00,67.42,70.32,67.35,69.36,839200.0,41.1736,42.9446,41.1308,42.3583,839200.0
2007-10-18 12:00:00,69.37,70.1,69.25,69.79,610700.0,42.3644,42.8102,42.2911,42.6209,610700.0
2007-10-18 13:00:00,69.79,71.05,69.66,70.72,995400.0,42.6209,43.3904,42.5415,43.1889,995400.0
2007-10-18 14:00:00,70.72,70.96,70.14,70.21,448600.0,43.1889,43.3354,42.8347,42.8774,448600.0
2007-10-18 15:00:00,70.22,70.35,69.72,70.16,795200.0,42.8835,42.9629,42.5782,42.8469,795200.0
2007-10-19 09:30:00,69.94,70.99,69.89,70.26,584400.0,42.7125,43.3538,42.682,42.908,584400.0
2007-10-19 10:00:00,70.24,70.51,69.78,69.93,384700.0,42.8957,43.0606,42.6148,42.7064,384700.0
2007-10-19 11:00:00,69.94,70.23,69.58,70.18,324200.0,42.7125,42.8896,42.4927,42.8591,324200.0
2007-10-19 12:00:00,70.19,70.31,69.5,69.5,231400.0,42.8652,42.9385,42.4438,42.4438,231400.0
2007-10-19 13:00:00,69.51,69.51,68.75,68.85,265200.0,42.4499,42.4499,41.9858,42.0469,265200.0
2007-10-19 14:00:00,68.86,69.2,68.43,68.48,490200.0,42.053,42.2606,41.7904,41.8209,490200.0
2007-10-19 15:00:00,68.52,69.0,68.39,68.42,726900.0,41.8453,42.1385,41.7659,41.7843,726900.0
2007-10-22 09:30:00,67.8,68.53,67.31,68.3,383400.0,41.4056,41.8514,41.1064,41.711,383400.0
2007-10-22 10:00:00,68.31,68.75,67.85,68.02,329300.0,41.7171,41.9858,41.4362,41.54,329300.0
2007-10-22 11:00:00,68.02,68.56,68.01,68.52,222000.0,41.54,41.8698,41.5339,41.8453,222000.0
2007-10-22 12:00:00,68.51,68.51,68.01,68.49,132600.0,41.8392,41.8392,41.5339,41.827,132600.0
2007-10-22 13:00:00,68.48,69.13,68.42,68.87,183000.0,41.8209,42.2179,41.7843,42.0591,183000.0
2007-10-22 14:00:00,68.88,68.89,68.05,68.11,324100.0,42.0652,42.0713,41.5583,41.5949,324100.0
2007-10-22 15:00:00,68.06,68.58,68.01,68.5,375100.0,41.5644,41.882,41.5339,41.8331,375100.0
2007-10-23 09:30:00,68.74,69.08,68.34,68.53,247200.0,41.9797,42.1873,41.7354,41.8514,247200.0
2007-10-23 10:00:00,68.55,68.65,68.35,68.42,144900.0,41.8637,41.9247,41.7415,41.7843,144900.0
2007-10-23 11:00:00,68.41,69.16,68.07,68.92,225600.0,41.7782,42.2362,41.5705,42.0896,225600.0
2007-10-23 12:00:00,68.92,69.0,68.53,68.57,107000.0,42.0896,42.1385,41.8514,41.8759,107000.0
2007-10-23 13:00:00,68.59,68.78,68.47,68.57,104100.0,41.8881,42.0041,41.8148,41.8759,104100.0
2007-10-23 14:00:00,68.57,68.8,68.47,68.47,193100.0,41.8759,42.0163,41.8148,41.8148,193100.0
2007-10-23 15:00:00,68.45,69.03,68.15,68.97,248000.0,41.8026,42.1568,41.6194,42.1201,248000.0
2007-10-24 09:30:00,68.75,68.99,68.23,68.68,171000.0,41.9858,42.1324,41.6682,41.943,171000.0
2007-10-24 10:00:00,68.67,68.67,67.44,68.01,386900.0,41.9369,41.9369,41.1858,41.5339,386900.0
2007-10-24 11:00:00,68.01,68.62,67.55,68.35,363800.0,41.5339,41.9064,41.2529,41.7415,363800.0
2007-10-24 12:00:00,68.33,68.65,68.08,68.24,231600.0,41.7293,41.9247,41.5766,41.6743,231600.0
2007-10-24 13:00:00,68.3,68.71,68.1,68.65,286400.0,41.711,41.9614,41.5888,41.9247,286400.0
2007-10-24 14:00:00,68.63,69.04,68.08,69.02,348000.0,41.9125,42.1629,41.5766,42.1507,348000.0
2007-10-24 15:00:00,68.99,69.69,68.86,69.33,536400.0,42.1324,42.5599,42.053,42.34,536400.0
2007-10-25 09:30:00,69.67,69.78,68.79,68.8,213900.0,42.5476,42.6148,42.0102,42.0163,213900.0
2007-10-25 10:00:00,68.84,70.39,68.81,69.92,504300.0,42.0408,42.9873,42.0224,42.7003,504300.0
2007-10-25 11:00:00,69.93,70.0,69.2,69.34,194400.0,42.7064,42.7492,42.2606,42.3461,194400.0
2007-10-25 12:00:00,69.35,69.5,68.77,68.81,249700.0,42.3522,42.4438,41.998,42.0224,249700.0
2007-10-25 13:00:00,68.8,69.04,68.59,68.78,274400.0,42.0163,42.1629,41.8881,42.0041,274400.0
2007-10-25 14:00:00,68.77,69.42,68.68,69.32,353900.0,41.998,42.395,41.943,42.3339,353900.0
2007-10-25 15:00:00,69.37,69.83,69.05,69.76,748700.0,42.3644,42.6453,42.169,42.6026,748700.0
2007-10-26 09:30:00,70.29,71.14,70.0,70.56,273500.0,42.9263,43.4454,42.7492,43.0912,273500.0
2007-10-26 10:00:00,70.56,71.23,70.45,70.73,515600.0,43.0912,43.5003,43.024,43.195,515600.0
2007-10-26 11:00:00,70.73,70.96,70.21,70.25,193300.0,43.195,43.3354,42.8774,42.9018,193300.0
2007-10-26 12:00:00,70.22,70.25,69.78,70.17,328800.0,42.8835,42.9018,42.6148,42.853,328800.0
2007-10-26 13:00:00,70.19,70.92,70.07,70.87,221300.0,42.8652,43.311,42.7919,43.2805,221300.0
2007-10-26 14:00:00,70.87,71.8,70.84,71.72,450900.0,43.2805,43.8484,43.2622,43.7996,450900.0
2007-10-26 15:00:00,71.72,72.1,71.42,72.07,583500.0,43.7996,44.0316,43.6164,44.0133,583500.0
2007-10-29 09:30:00,72.25,73.1,72.14,73.05,256600.0,44.1232,44.6423,44.0561,44.6118,256600.0
2007-10-29 10:00:00,73.05,73.11,72.24,72.29,642800.0,44.6118,44.6485,44.1171,44.1477,642800.0
2007-10-29 11:00:00,72.28,72.49,71.8,71.84,317500.0,44.1416,44.2698,43.8484,43.8729,317500.0
2007-10-29 12:00:00,71.85,72.16,71.83,72.02,197300.0,43.879,44.0683,43.8668,43.9828,197300.0
2007-10-29 13:00:00,72.01,72.17,71.95,71.96,185100.0,43.9767,44.0744,43.94,43.9461,185100.0
2007-10-29 14:00:00,71.99,72.02,71.65,71.79,206000.0,43.9645,43.9828,43.7568,43.8423,206000.0
2007-10-29 15:00:00,71.79,71.89,71.72,71.8,411500.0,43.8423,43.9034,43.7996,43.8484,411500.0
2007-10-30 09:30:00,71.6,72.43,71.48,71.92,358600.0,43.7263,44.2332,43.653,43.9217,358600.0
2007-10-30 10:00:00,71.92,72.03,71.54,71.76,237900.0,43.9217,43.9889,43.6897,43.824,237900.0
2007-10-30 11:00:00,71.76,71.83,71.3,71.5,115100.0,43.824,43.8668,43.5431,43.6652,115100.0
2007-10-30 12:00:00,71.49,71.75,71.39,71.68,106800.0,43.6591,43.8179,43.598,43.7751,106800.0
2007-10-30 13:00:00,71.68,72.0,71.65,71.78,117800.0,43.7751,43.9706,43.7568,43.8362,117800.0
2007-10-30 14:00:00,71.75,72.01,71.68,71.71,119100.0,43.8179,43.9767,43.7751,43.7935,119100.0
2007-10-30 15:00:00,71.71,71.87,71.49,71.57,245300.0,43.7935,43.8912,43.6591,43.708,245300.0
2007-10-31 09:30:00,72.06,72.54,71.94,72.21,184000.0,44.0072,44.3004,43.9339,44.0988,184000.0
2007-10-31 10:00:00,72.22,72.53,72.02,72.04,169400.0,44.1049,44.2942,43.9828,43.995,169400.0
2007-10-31 11:00:00,72.02,72.06,71.85,71.96,140600.0,43.9828,44.0072,43.879,43.9461,140600.0
2007-10-31 12:00:00,71.99,72.36,71.95,72.17,169100.0,43.9645,44.1904,43.94,44.0744,169100.0
2007-10-31 13:00:00,72.15,72.35,71.79,72.0,183500.0,44.0622,44.1843,43.8423,43.9706,183500.0
2007-10-31 14:00:00,71.99,72.66,70.46,72.34,758700.0,43.9645,44.3736,43.0301,44.1782,758700.0
2007-10-31 15:00:00,72.31,72.43,71.41,72.13,432200.0,44.1599,44.2332,43.6103,44.05,432200.0
2007-11-01 09:30:00,71.6,71.6,70.27,70.7,621500.0,43.7263,43.7263,42.9141,43.1767,621500.0
2007-11-01 10:00:00,70.67,70.91,70.11,70.48,558500.0,43.1583,43.3049,42.8163,43.0423,558500.0
2007-11-01 11:00:00,70.47,70.52,69.84,70.01,251000.0,43.0362,43.0667,42.6515,42.7553,251000.0
2007-11-01 12:00:00,70.03,70.63,70.0,70.45,238500.0,42.7675,43.1339,42.7492,43.024,238500.0
2007-11-01 13:00:00,70.43,70.57,70.11,70.17,196400.0,43.0118,43.0973,42.8163,42.853,196400.0
2007-11-01 14:00:00,70.17,70.76,69.89,70.62,326900.0,42.853,43.2133,42.682,43.1278,326900.0
2007-11-01 15:00:00,70.61,70.81,69.75,69.79,851200.0,43.1217,43.2438,42.5965,42.6209,851200.0
2007-11-02 09:30:00,70.01,70.06,68.51,69.0,278200.0,42.7553,42.7858,41.8392,42.1385,278200.0
2007-11-02 10:00:00,69.02,69.19,68.38,68.92,431600.0,42.1507,42.2545,41.7598,42.0896,431600.0
2007-11-02 11:00:00,68.93,69.0,68.0,68.4,373700.0,42.0957,42.1385,41.5278,41.772,373700.0
2007-11-02 12:00:00,68.41,69.46,68.23,69.44,326800.0,41.7782,42.4194,41.6682,42.4072,326800.0
2007-11-02 13:00:00,69.47,69.55,68.85,69.14,308900.0,42.4255,42.4744,42.0469,42.224,308900.0
2007-11-02 14:00:00,69.17,69.17,68.65,68.7,379000.0,42.2423,42.2423,41.9247,41.9553,379000.0
2007-11-02 15:00:00,68.69,69.42,68.52,69.31,719400.0,41.9491,42.395,41.8453,42.3278,719400.0
2007-11-05 09:30:00,68.25,69.1,68.0,68.95,225400.0,41.6804,42.1995,41.5278,42.1079,225400.0
2007-11-05 10:00:00,69.0,69.58,68.62,68.9,298600.0,42.1385,42.4927,41.9064,42.0774,298600.0
2007-11-05 11:00:00,68.9,69.01,68.52,68.55,251500.0,42.0774,42.1446,41.8453,41.8637,251500.0
2007-11-05 12:00:00,68.56,68.67,68.2,68.38,225100.0,41.8698,41.9369,41.6499,41.7598,225100.0
2007-11-05 13:00:00,68.37,68.4,67.6,67.66,385800.0,41.7537,41.772,41.2835,41.3201,385800.0
2007-11-05 14:00:00,67.69,68.22,67.35,68.05,340100.0,41.3384,41.6621,41.1308,41.5583,340100.0
2007-11-05 15:00:00,68.05,69.17,67.99,68.53,581400.0,41.5583,42.2423,41.5217,41.8514,581400.0
2007-11-06 09:30:00,68.4,69.14,68.4,69.05,226800.0,41.772,42.224,41.772,42.169,226800.0
2007-11-06 10:00:00,69.05,69.52,68.13,68.31,440900.0,42.169,42.456,41.6072,41.7171,440900.0
2007-11-06 11:00:00,68.33,68.6,68.09,68.38,180400.0,41.7293,41.8942,41.5827,41.7598,180400.0
2007-11-06 12:00:00,68.36,68.97,68.05,68.96,217500.0,41.7476,42.1201,41.5583,42.114,217500.0
2007-11-06 13:00:00,68.95,69.31,68.57,69.29,332600.0,42.1079,42.3278,41.8759,42.3156,332600.0
2007-11-06 14:00:00,69.3,69.75,69.21,69.62,360300.0,42.3217,42.5965,42.2667,42.5171,360300.0
2007-11-06 15:00:00,69.61,70.4,69.58,70.4,610600.0,42.511,42.9934,42.4927,42.9934,610600.0
2007-11-07 09:30:00,69.22,69.43,68.81,68.88,240500.0,42.2728,42.4011,42.0224,42.0652,240500.0
2007-11-07 10:00:00,68.87,69.1,68.48,68.48,259800.0,42.0591,42.1995,41.8209,41.8209,259800.0
2007-11-07 11:00:00,68.48,68.79,68.43,68.58,172500.0,41.8209,42.0102,41.7904,41.882,172500.0
2007-11-07 12:00:00,68.58,68.6,67.82,68.05,253800.0,41.882,41.8942,41.4178,41.5583,253800.0
2007-11-07 13:00:00,68.07,68.32,67.31,68.25,392200.0,41.5705,41.7232,41.1064,41.6804,392200.0
2007-11-07 14:00:00,68.22,68.62,67.94,68.05,300400.0,41.6621,41.9064,41.4911,41.5583,300400.0
2007-11-07 15:00:00,68.08,68.26,67.17,67.17,612200.0,41.5766,41.6865,41.0209,41.0209,612200.0
2007-11-08 09:30:00,67.3,67.71,66.46,67.59,315900.0,41.1003,41.3507,40.5873,41.2774,315900.0
2007-11-08 10:00:00,67.53,67.63,66.69,66.99,672500.0,41.2407,41.3018,40.7277,40.911,672500.0
2007-11-08 11:00:00,66.99,67.22,66.51,66.7,418500.0,40.911,41.0514,40.6178,40.7339,418500.0
2007-11-08 12:00:00,66.68,66.76,65.77,66.07,415500.0,40.7216,40.7705,40.1659,40.3491,415500.0
2007-11-08 13:00:00,66.09,66.43,65.69,66.04,648400.0,40.3613,40.569,40.117,40.3308,648400.0
2007-11-08 14:00:00,66.05,66.07,65.06,66.0,664700.0,40.3369,40.3491,39.7323,40.3064,664700.0
2007-11-08 15:00:00,66.0,67.48,65.65,67.28,979000.0,40.3064,41.2102,40.0926,41.0881,979000.0
2007-11-09 09:30:00,66.34,67.08,66.09,66.92,224700.0,40.514,40.9659,40.3613,40.8682,224700.0
2007-11-09 10:00:00,66.87,68.04,66.6,67.86,693000.0,40.8377,41.5522,40.6728,41.4423,693000.0
2007-11-09 11:00:00,67.87,69.29,67.35,69.28,650500.0,41.4484,42.3156,41.1308,42.3095,650500.0
2007-11-09 12:00:00,69.3,69.56,68.68,68.93,366800.0,42.3217,42.4805,41.943,42.0957,366800.0
2007-11-09 13:00:00,68.94,69.07,68.44,68.77,348200.0,42.1018,42.1812,41.7965,41.998,348200.0
2007-11-09 14:00:00,68.74,69.82,68.65,69.52,473500.0,41.9797,42.6392,41.9247,42.456,473500.0
2007-11-09 15:00:00,69.52,69.94,68.77,68.77,1484000.0,42.456,42.7125,41.998,41.998,1484000.0
2007-11-12 09:30:00,68.5,70.49,68.47,70.31,378200.0,41.8331,43.0484,41.8148,42.9385,378200.0
2007-11-12 10:00:00,70.27,71.11,69.96,71.01,450100.0,42.9141,43.427,42.7247,43.366,450100.0
2007-11-12 11:00:00,71.01,71.98,70.96,71.6,676800.0,43.366,43.9584,43.3354,43.7263,676800.0
2007-11-12 12:00:00,71.61,72.06,71.46,72.0,447200.0,43.7324,44.0072,43.6408,43.9706,447200.0
2007-11-12 13:00:00,72.02,72.12,71.18,71.53,601800.0,43.9828,44.0439,43.4698,43.6835,601800.0
2007-11-12 14:00:00,71.49,72.42,71.41,72.14,509700.0,43.6591,44.2271,43.6103,44.0561,509700.0
2007-11-12 15:00:00,72.16,72.2,70.6,70.68,1267500.0,44.0683,44.0927,43.1156,43.1644,1267500.0
2007-11-13 09:30:00,71.12,72.2,71.05,71.74,282400.0,43.4332,44.0927,43.3904,43.8118,282400.0
2007-11-13 10:00:00,71.77,72.12,71.18,71.3,402600.0,43.8301,44.0439,43.4698,43.5431,402600.0
2007-11-13 11:00:00,71.29,72.23,71.29,72.02,334500.0,43.537,44.111,43.537,43.9828,334500.0
2007-11-13 12:00:00,72.03,72.37,71.95,72.37,356800.0,43.9889,44.1965,43.94,44.1965,356800.0
2007-11-13 13:00:00,72.33,72.38,71.93,72.32,294300.0,44.1721,44.2026,43.9278,44.166,294300.0
2007-11-13 14:00:00,72.34,72.71,72.28,72.56,377200.0,44.1782,44.4042,44.1416,44.3126,377200.0
2007-11-13 15:00:00,72.55,73.39,72.55,73.23,899400.0,44.3065,44.8195,44.3065,44.7217,899400.0
2007-11-14 09:30:00,73.53,73.9,72.3,72.43,511400.0,44.9049,45.1309,44.1538,44.2332,511400.0
2007-11-14 10:00:00,72.48,72.66,71.35,72.05,569200.0,44.2637,44.3736,43.5736,44.0011,569200.0
2007-11-14 11:00:00,71.99,72.19,71.7,72.04,264700.0,43.9645,44.0866,43.7874,43.995,264700.0
2007-11-14 12:00:00,72.02,72.12,71.4,71.4,182200.0,43.9828,44.0439,43.6042,43.6042,182200.0
2007-11-14 13:00:00,71.4,71.82,71.17,71.51,303600.0,43.6042,43.8606,43.4637,43.6713,303600.0
2007-11-14 14:00:00,71.51,72.05,71.45,71.61,243900.0,43.6713,44.0011,43.6347,43.7324,243900.0
2007-11-14 15:00:00,71.61,71.87,71.24,71.52,726900.0,43.7324,43.8912,43.5064,43.6774,726900.0
2007-11-15 09:30:00,71.08,71.08,69.1,69.63,440300.0,43.4087,43.4087,42.1995,42.5232,440300.0
2007-11-15 10:00:00,69.63,71.1,69.2,70.74,439400.0,42.5232,43.4209,42.2606,43.2011,439400.0
2007-11-15 11:00:00,70.72,71.05,70.38,70.46,291200.0,43.1889,43.3904,42.9812,43.0301,291200.0
2007-11-15 12:00:00,70.46,70.61,69.8,70.02,381100.0,43.0301,43.1217,42.627,42.7614,381100.0
2007-11-15 13:00:00,70.0,70.31,69.85,69.97,191400.0,42.7492,42.9385,42.6576,42.7308,191400.0
2007-11-15 14:00:00,69.96,69.97,69.16,69.2,453700.0,42.7247,42.7308,42.2362,42.2606,453700.0
2007-11-15 15:00:00,69.2,69.82,68.89,69.57,858100.0,42.2606,42.6392,42.0713,42.4866,858100.0
2007-11-16 09:30:00,70.0,70.07,69.26,69.6,527500.0,42.7492,42.7919,42.2972,42.5049,527500.0
2007-11-16 10:00:00,69.6,69.7,69.13,69.66,583000.0,42.5049,42.566,42.2179,42.5415,583000.0
2007-11-16 11:00:00,69.69,70.04,69.25,69.89,365600.0,42.5599,42.7736,42.2911,42.682,365600.0
2007-11-16 12:00:00,69.89,70.34,69.43,69.55,335400.0,42.682,42.9568,42.4011,42.4744,335400.0
2007-11-16 13:00:00,69.55,70.06,69.48,69.67,156900.0,42.4744,42.7858,42.4316,42.5476,156900.0
2007-11-16 14:00:00,69.69,69.74,68.84,69.23,407100.0,42.5599,42.5904,42.0408,42.2789,407100.0
2007-11-16 15:00:00,69.25,69.8,68.98,69.67,545800.0,42.2911,42.627,42.1263,42.5476,545800.0
2007-11-19 09:30:00,69.09,69.25,68.18,68.39,291500.0,42.1934,42.2911,41.6377,41.7659,291500.0
2007-11-19 10:00:00,68.41,68.48,67.92,68.13,561400.0,41.7782,41.8209,41.4789,41.6072,561400.0
2007-11-19 11:00:00,68.11,68.95,67.74,68.78,411500.0,41.5949,42.1079,41.369,42.0041,411500.0
2007-11-19 12:00:00,68.77,69.45,68.66,68.91,363500.0,41.998,42.4133,41.9308,42.0835,363500.0
2007-11-19 13:00:00,68.95,69.21,68.33,68.72,255100.0,42.1079,42.2667,41.7293,41.9675,255100.0
2007-11-19 14:00:00,68.73,69.91,68.72,69.39,367200.0,41.9736,42.6942,41.9675,42.3766,367200.0
2007-11-19 15:00:00,69.39,69.64,68.91,69.0,592500.0,42.3766,42.5293,42.0835,42.1385,592500.0
2007-11-20 09:30:00,68.75,70.23,68.35,70.05,452600.0,41.9858,42.8896,41.7415,42.7797,452600.0
2007-11-20 10:00:00,70.08,70.69,68.65,68.82,550600.0,42.798,43.1706,41.9247,42.0285,550600.0
2007-11-20 11:00:00,68.82,69.09,68.28,68.59,312900.0,42.0285,42.1934,41.6988,41.8881,312900.0
2007-11-20 12:00:00,68.57,68.66,68.15,68.66,370300.0,41.8759,41.9308,41.6194,41.9308,370300.0
2007-11-20 13:00:00,68.66,68.77,67.92,68.51,456900.0,41.9308,41.998,41.4789,41.8392,456900.0
2007-11-20 14:00:00,68.51,68.75,67.34,67.89,805800.0,41.8392,41.9858,41.1247,41.4606,805800.0
2007-11-20 15:00:00,67.9,69.54,67.68,69.11,1118400.0,41.4667,42.4682,41.3323,42.2056,1118400.0
2007-11-21 09:30:00,68.4,68.68,67.75,67.98,301900.0,41.772,41.943,41.3751,41.5156,301900.0
2007-11-21 10:00:00,67.98,68.7,67.62,67.77,429100.0,41.5156,41.9553,41.2957,41.3873,429100.0
2007-11-21 11:00:00,67.73,68.39,67.4,68.08,385500.0,41.3629,41.7659,41.1613,41.5766,385500.0
2007-11-21 12:00:00,68.08,69.48,67.86,69.41,328800.0,41.5766,42.4316,41.4423,42.3889,328800.0
2007-11-21 13:00:00,69.41,69.58,68.53,68.99,237800.0,42.3889,42.4927,41.8514,42.1324,237800.0
2007-11-21 14:00:00,68.99,69.42,68.84,69.37,164100.0,42.1324,42.395,42.0408,42.3644,164100.0
2007-11-21 15:00:00,69.36,69.53,67.86,67.87,370600.0,42.3583,42.4621,41.4423,41.4484,370600.0
2007-11-23 09:30:00,68.64,69.1,68.15,68.7,260400.0,41.9186,42.1995,41.6194,41.9553,260400.0
2007-11-23 10:00:00,68.68,69.75,68.67,69.75,344000.0,41.943,42.5965,41.9369,42.5965,344000.0
2007-11-23 11:00:00,69.75,70.14,69.74,70.02,268900.0,42.5965,42.8347,42.5904,42.7614,268900.0
2007-11-23 12:00:00,70.01,70.35,69.43,69.69,267400.0,42.7553,42.9629,42.4011,42.5599,267400.0
2007-11-26 09:30:00,69.7,69.82,68.63,69.46,319700.0,42.566,42.6392,41.9125,42.4194,319700.0
2007-11-26 10:00:00,69.46,69.51,67.76,67.76,300900.0,42.4194,42.4499,41.3812,41.3812,300900.0
2007-11-26 11:00:00,67.78,68.07,67.63,67.9,276300.0,41.3934,41.5705,41.3018,41.4667,276300.0
2007-11-26 12:00:00,67.89,68.53,67.8,68.39,199200.0,41.4606,41.8514,41.4056,41.7659,199200.0
2007-11-26 13:00:00,68.42,68.44,67.86,68.05,187200.0,41.7843,41.7965,41.4423,41.5583,187200.0
2007-11-26 14:00:00,68.05,68.26,67.75,67.85,314600.0,41.5583,41.6865,41.3751,41.4362,314600.0
2007-11-26 15:00:00,67.87,67.98,66.75,66.79,673900.0,41.4484,41.5156,40.7644,40.7888,673900.0
2007-11-27 09:30:00,67.35,68.7,67.25,68.08,357000.0,41.1308,41.9553,41.0697,41.5766,357000.0
2007-11-27 10:00:00,68.05,68.33,67.63,68.0,697000.0,41.5583,41.7293,41.3018,41.5278,697000.0
2007-11-27 11:00:00,67.98,68.75,67.92,68.3,437700.0,41.5156,41.9858,41.4789,41.711,437700.0
2007-11-27 12:00:00,68.27,69.02,68.24,68.84,450100.0,41.6927,42.1507,41.6743,42.0408,450100.0
2007-11-27 13:00:00,68.89,69.06,68.67,68.88,443100.0,42.0713,42.1751,41.9369,42.0652,443100.0
2007-11-27 14:00:00,68.89,69.19,68.15,68.69,531000.0,42.0713,42.2545,41.6194,41.9491,531000.0
2007-11-27 15:00:00,68.7,69.27,68.36,69.13,731600.0,41.9553,42.3034,41.7476,42.2179,731600.0
2007-11-28 09:30:00,69.59,71.94,69.56,71.85,506300.0,42.4988,43.9339,42.4805,43.879,506300.0
2007-11-28 10:00:00,71.88,72.2,71.56,71.99,507800.0,43.8973,44.0927,43.7019,43.9645,507800.0
2007-11-28 11:00:00,71.97,72.08,71.51,71.94,384400.0,43.9523,44.0194,43.6713,43.9339,384400.0
2007-11-28 12:00:00,71.96,72.5,71.96,71.99,439900.0,43.9461,44.2759,43.9461,43.9645,439900.0
2007-11-28 13:00:00,72.0,72.7,71.83,72.45,255900.0,43.9706,44.3981,43.8668,44.2454,255900.0
2007-11-28 14:00:00,72.45,72.98,72.18,72.51,397800.0,44.2454,44.5691,44.0805,44.282,397800.0
2007-11-28 15:00:00,72.52,73.75,72.45,73.53,1272500.0,44.2881,45.0393,44.2454,44.9049,1272500.0
2007-11-29 09:30:00,73.42,73.42,71.61,71.68,400700.0,44.8378,44.8378,43.7324,43.7751,400700.0
2007-11-29 10:00:00,71.64,72.64,71.3,72.38,479400.0,43.7507,44.3614,43.5431,44.2026,479400.0
2007-11-29 11:00:00,72.38,73.04,72.02,72.79,222500.0,44.2026,44.6057,43.9828,44.453,222500.0
2007-11-29 12:00:00,72.8,72.91,71.9,71.96,165100.0,44.4591,44.5263,43.9095,43.9461,165100.0
2007-11-29 13:00:00,71.97,72.28,71.8,72.03,189700.0,43.9523,44.1416,43.8484,43.9889,189700.0
2007-11-29 14:00:00,72.01,72.34,71.75,72.2,215600.0,43.9767,44.1782,43.8179,44.0927,215600.0
2007-11-29 15:00:00,72.23,72.49,71.91,72.4,296700.0,44.111,44.2698,43.9156,44.2149,296700.0
2007-11-30 09:30:00,73.35,74.56,73.23,73.87,476600.0,44.795,45.534,44.7217,45.1126,476600.0
2007-11-30 10:00:00,73.85,74.45,73.6,73.69,320500.0,45.1004,45.4668,44.9477,45.0027,320500.0
2007-11-30 11:00:00,73.68,73.76,73.08,73.71,235000.0,44.9966,45.0454,44.6301,45.0149,235000.0
2007-11-30 12:00:00,73.71,73.87,73.27,73.72,183200.0,45.0149,45.1126,44.7462,45.021,183200.0
2007-11-30 13:00:00,73.74,74.05,73.4,73.77,160700.0,45.0332,45.2225,44.8256,45.0515,160700.0
2007-11-30 14:00:00,73.82,73.85,73.23,73.43,258900.0,45.0821,45.1004,44.7217,44.8439,258900.0
2007-11-30 15:00:00,73.38,73.44,72.75,73.3,678200.0,44.8133,44.85,44.4286,44.7645,678200.0
2007-12-03 09:30:00,73.3,73.64,72.03,72.47,216600.0,44.7645,44.9721,43.9889,44.2576,216600.0
2007-12-03 10:00:00,72.38,73.15,72.0,73.02,247400.0,44.2026,44.6729,43.9706,44.5935,247400.0
2007-12-03 11:00:00,73.0,73.34,72.9,73.08,153000.0,44.5813,44.7889,44.5202,44.6301,153000.0
2007-12-03 12:00:00,73.09,73.61,73.02,73.03,149500.0,44.6362,44.9538,44.5935,44.5996,149500.0
2007-12-03 13:00:00,73.06,73.08,72.58,72.64,155700.0,44.6179,44.6301,44.3248,44.3614,155700.0
2007-12-03 14:00:00,72.64,72.78,72.44,72.62,181800.0,44.3614,44.4469,44.2393,44.3492,181800.0
2007-12-03 15:00:00,72.62,72.87,72.36,72.82,346700.0,44.3492,44.5019,44.1904,44.4713,346700.0
2007-12-04 09:30:00,72.28,72.77,71.41,72.04,337400.0,44.1416,44.4408,43.6103,43.995,337400.0
2007-12-04 10:00:00,72.03,72.1,71.53,71.65,229000.0,43.9889,44.0316,43.6835,43.7568,229000.0
2007-12-04 11:00:00,71.69,72.2,71.61,72.07,189100.0,43.7813,44.0927,43.7324,44.0133,189100.0
2007-12-04 12:00:00,72.11,72.71,72.1,72.6,205800.0,44.0378,44.4042,44.0316,44.337,205800.0
2007-12-04 13:00:00,72.6,72.92,72.44,72.6,161800.0,44.337,44.5324,44.2393,44.337,161800.0
2007-12-04 14:00:00,72.57,72.61,72.22,72.56,119600.0,44.3187,44.3431,44.1049,44.3126,119600.0
2007-12-04 15:00:00,72.58,72.61,72.01,72.01,331000.0,44.3248,44.3431,43.9767,43.9767,331000.0
2007-12-05 09:30:00,72.5,73.47,72.5,72.58,175600.0,44.2759,44.8683,44.2759,44.3248,175600.0
2007-12-05 10:00:00,72.54,73.08,71.93,72.33,356800.0,44.3004,44.6301,43.9278,44.1721,356800.0
2007-12-05 11:00:00,72.34,73.12,72.24,73.08,167500.0,44.1782,44.6546,44.1171,44.6301,167500.0
2007-12-05 12:00:00,73.06,73.23,72.15,72.58,128300.0,44.6179,44.7217,44.0622,44.3248,128300.0
2007-12-05 13:00:00,72.59,72.85,71.97,72.42,206500.0,44.3309,44.4897,43.9523,44.2271,206500.0
2007-12-05 14:00:00,72.39,72.67,71.87,72.38,144400.0,44.2087,44.3797,43.8912,44.2026,144400.0
2007-12-05 15:00:00,72.36,73.11,72.23,72.9,371400.0,44.1904,44.6485,44.111,44.5202,371400.0
2007-12-06 09:30:00,72.93,73.82,72.03,73.8,302400.0,44.5385,45.0821,43.9889,45.0698,302400.0
2007-12-06 10:00:00,73.75,74.16,73.14,73.75,504100.0,45.0393,45.2897,44.6668,45.0393,504100.0
2007-12-06 11:00:00,73.73,73.81,73.35,73.61,439600.0,45.0271,45.0759,44.795,44.9538,439600.0
2007-12-06 12:00:00,73.6,73.73,73.33,73.41,420100.0,44.9477,45.0271,44.7828,44.8317,420100.0
2007-12-06 13:00:00,73.41,73.74,72.85,72.89,195700.0,44.8317,45.0332,44.4897,44.5141,195700.0
2007-12-06 14:00:00,72.9,73.47,72.75,73.3,409500.0,44.5202,44.8683,44.4286,44.7645,409500.0
2007-12-06 15:00:00,73.32,74.0,73.31,73.83,677000.0,44.7767,45.192,44.7706,45.0882,677000.0
2007-12-07 09:30:00,73.88,74.05,72.74,73.86,279900.0,45.1187,45.2225,44.4225,45.1065,279900.0
2007-12-07 10:00:00,73.77,74.04,73.01,73.14,272800.0,45.0515,45.2164,44.5874,44.6668,272800.0
2007-12-07 11:00:00,73.13,73.53,73.03,73.25,348500.0,44.6607,44.9049,44.5996,44.734,348500.0
2007-12-07 12:00:00,73.26,73.39,73.15,73.15,105900.0,44.7401,44.8195,44.6729,44.6729,105900.0
2007-12-07 13:00:00,73.17,73.19,72.26,72.51,184900.0,44.6851,44.6973,44.1294,44.282,184900.0
2007-12-07 14:00:00,72.51,72.59,71.9,72.05,369700.0,44.282,44.3309,43.9095,44.0011,369700.0
2007-12-07 15:00:00,72.08,72.43,71.86,72.13,740900.0,44.0194,44.2332,43.8851,44.05,740900.0
2007-12-10 09:30:00,72.26,73.12,72.26,73.05,149600.0,44.1294,44.6546,44.1294,44.6118,149600.0
2007-12-10 10:00:00,73.23,73.99,73.21,73.99,239500.0,44.7217,45.1859,44.7095,45.1859,239500.0
2007-12-10 11:00:00,74.0,74.31,73.46,73.62,239800.0,45.192,45.3813,44.8622,44.9599,239800.0
2007-12-10 12:00:00,73.64,74.19,73.5,74.03,99200.0,44.9721,45.308,44.8866,45.2103,99200.0
2007-12-10 13:00:00,74.05,74.36,73.85,73.87,146200.0,45.2225,45.4118,45.1004,45.1126,146200.0
2007-12-10 14:00:00,73.86,73.96,73.38,73.54,173700.0,45.1065,45.1676,44.8133,44.9111,173700.0
2007-12-10 15:00:00,73.51,73.99,73.46,73.91,314400.0,44.8927,45.1859,44.8622,45.137,314400.0
2007-12-11 09:30:00,73.84,73.84,72.68,73.04,131600.0,45.0943,45.0943,44.3859,44.6057,131600.0
2007-12-11 10:00:00,73.09,73.29,72.76,72.85,234600.0,44.6362,44.7584,44.4347,44.4897,234600.0
2007-12-11 11:00:00,72.84,72.88,72.69,72.87,210100.0,44.4836,44.508,44.392,44.5019,210100.0
2007-12-11 12:00:00,72.87,73.25,72.67,73.24,391900.0,44.5019,44.734,44.3797,44.7278,391900.0
2007-12-11 13:00:00,73.25,74.1,73.24,74.09,245500.0,44.734,45.253,44.7278,45.2469,245500.0
2007-12-11 14:00:00,74.06,74.2,71.35,71.63,795200.0,45.2286,45.3141,43.5736,43.7446,795200.0
2007-12-11 15:00:00,71.66,71.83,70.78,70.79,1296900.0,43.7629,43.8668,43.2255,43.2316,1296900.0
2007-12-12 09:30:00,69.07,70.65,68.5,69.69,953600.0,42.1812,43.1461,41.8331,42.5599,953600.0
2007-12-12 10:00:00,69.68,70.09,68.75,69.18,867100.0,42.5537,42.8041,41.9858,42.2484,867100.0
2007-12-12 11:00:00,69.18,69.6,68.5,68.91,769700.0,42.2484,42.5049,41.8331,42.0835,769700.0
2007-12-12 12:00:00,68.91,68.95,68.02,68.25,487500.0,42.0835,42.1079,41.54,41.6804,487500.0
2007-12-12 13:00:00,68.25,68.97,67.92,68.78,517500.0,41.6804,42.1201,41.4789,42.0041,517500.0
2007-12-12 14:00:00,68.78,68.79,67.86,67.86,636900.0,42.0041,42.0102,41.4423,41.4423,636900.0
2007-12-12 15:00:00,67.86,68.35,67.05,68.25,1397000.0,41.4423,41.7415,40.9476,41.6804,1397000.0
2007-12-13 09:30:00,67.78,68.54,67.36,67.54,406000.0,41.3934,41.8575,41.1369,41.2468,406000.0
2007-12-13 10:00:00,67.55,67.86,66.83,67.0,643100.0,41.2529,41.4423,40.8132,40.9171,643100.0
2007-12-13 11:00:00,67.0,67.18,66.17,66.48,670400.0,40.9171,41.027,40.4102,40.5995,670400.0
2007-12-13 12:00:00,66.48,66.49,65.91,66.16,504800.0,40.5995,40.6056,40.2514,40.4041,504800.0
2007-12-13 13:00:00,66.19,66.46,66.08,66.32,430200.0,40.4224,40.5873,40.3552,40.5018,430200.0
2007-12-13 14:00:00,66.3,66.72,66.12,66.36,809600.0,40.4896,40.7461,40.3796,40.5262,809600.0
2007-12-13 15:00:00,66.38,66.79,66.06,66.66,1256300.0,40.5384,40.7888,40.343,40.7094,1256300.0
2007-12-14 09:30:00,66.46,66.46,64.81,64.84,411600.0,40.5873,40.5873,39.5796,39.5979,411600.0
2007-12-14 10:00:00,64.84,65.88,64.59,65.73,1134700.0,39.5979,40.2331,39.4453,40.1415,1134700.0
2007-12-14 11:00:00,65.73,65.81,65.25,65.31,729700.0,40.1415,40.1903,39.8483,39.885,729700.0
2007-12-14 12:00:00,65.31,65.71,65.06,65.34,351200.0,39.885,40.1293,39.7323,39.9033,351200.0
2007-12-14 13:00:00,65.33,65.64,65.19,65.48,421800.0,39.8972,40.0865,39.8117,39.9888,421800.0
2007-12-14 14:00:00,65.46,65.46,64.8,64.94,513800.0,39.9766,39.9766,39.5735,39.659,513800.0
2007-12-14 15:00:00,64.92,65.34,64.69,64.75,935900.0,39.6468,39.9033,39.5063,39.543,935900.0
2007-12-17 09:30:00,64.66,64.92,64.0,64.69,486600.0,39.488,39.6468,39.085,39.5063,486600.0
2007-12-17 10:00:00,64.73,65.25,64.33,65.19,503800.0,39.5308,39.8483,39.2865,39.8117,503800.0
2007-12-17 11:00:00,65.19,65.28,64.44,64.59,363100.0,39.8117,39.8667,39.3537,39.4453,363100.0
2007-12-17 12:00:00,64.58,65.25,64.51,65.25,260300.0,39.4392,39.8483,39.3964,39.8483,260300.0
2007-12-17 13:00:00,65.24,65.28,64.66,64.73,334700.0,39.8422,39.8667,39.488,39.5308,334700.0
2007-12-17 14:00:00,64.7,65.04,64.61,64.7,373600.0,39.5124,39.7201,39.4575,39.5124,373600.0
2007-12-17 15:00:00,64.71,64.9,64.52,64.64,848200.0,39.5186,39.6346,39.4025,39.4758,848200.0
2007-12-18 09:30:00,64.93,65.24,64.71,65.07,276600.0,39.6529,39.8422,39.5186,39.7384,276600.0
2007-12-18 10:00:00,65.05,65.06,64.34,64.87,352500.0,39.7262,39.7323,39.2926,39.6163,352500.0
2007-12-18 11:00:00,64.86,64.92,63.54,63.78,353600.0,39.6102,39.6468,38.804,38.9506,353600.0
2007-12-18 12:00:00,63.78,64.12,63.69,63.95,365000.0,38.9506,39.1582,38.8956,39.0544,365000.0
2007-12-18 13:00:00,63.95,64.57,63.85,64.19,295200.0,39.0544,39.4331,38.9933,39.201,295200.0
2007-12-18 14:00:00,64.16,65.02,64.16,64.7,321200.0,39.1827,39.7079,39.1827,39.5124,321200.0
2007-12-18 15:00:00,64.71,65.07,64.2,64.24,798400.0,39.5186,39.7384,39.2071,39.2315,798400.0
2007-12-19 09:30:00,64.4,65.02,64.06,64.91,212900.0,39.3292,39.7079,39.1216,39.6407,212900.0
2007-12-19 10:00:00,64.94,65.58,64.88,65.17,319600.0,39.659,40.0499,39.6224,39.7995,319600.0
2007-12-19 11:00:00,65.18,65.34,64.59,64.78,375900.0,39.8056,39.9033,39.4453,39.5613,375900.0
2007-12-19 12:00:00,64.78,65.08,64.45,64.75,320700.0,39.5613,39.7445,39.3598,39.543,320700.0
2007-12-19 13:00:00,64.77,64.78,64.3,64.44,222400.0,39.5552,39.5613,39.2682,39.3537,222400.0
2007-12-19 14:00:00,64.44,65.38,64.39,65.26,314100.0,39.3537,39.9277,39.3231,39.8544,314100.0
2007-12-19 15:00:00,65.29,65.36,64.73,64.87,489400.0,39.8728,39.9155,39.5308,39.6163,489400.0
2007-12-20 09:30:00,65.5,65.5,64.72,64.72,242800.0,40.001,40.001,39.5247,39.5247,242800.0
2007-12-20 10:00:00,64.72,65.11,64.68,64.77,501500.0,39.5247,39.7628,39.5002,39.5552,501500.0
2007-12-20 11:00:00,64.76,64.76,64.0,64.09,459900.0,39.5491,39.5491,39.085,39.1399,459900.0
2007-12-20 12:00:00,64.08,64.38,63.93,64.2,389800.0,39.1338,39.317,39.0422,39.2071,389800.0
2007-12-20 13:00:00,64.19,64.77,64.1,64.43,420200.0,39.201,39.5552,39.146,39.3476,420200.0
2007-12-20 14:00:00,64.43,64.8,64.19,64.44,321300.0,39.3476,39.5735,39.201,39.3537,321300.0
2007-12-20 15:00:00,64.43,64.53,64.04,64.39,555800.0,39.3476,39.4086,39.1094,39.3231,555800.0
2007-12-21 09:30:00,65.13,65.88,64.64,64.71,999000.0,39.775,40.2331,39.4758,39.5186,999000.0
2007-12-21 10:00:00,64.72,65.24,64.5,64.54,311700.0,39.5247,39.8422,39.3903,39.4147,311700.0
2007-12-21 11:00:00,64.54,64.9,64.2,64.37,230300.0,39.4147,39.6346,39.2071,39.3109,230300.0
2007-12-21 12:00:00,64.4,64.7,64.38,64.63,185100.0,39.3292,39.5124,39.317,39.4697,185100.0
2007-12-21 13:00:00,64.66,65.08,64.63,64.94,208000.0,39.488,39.7445,39.4697,39.659,208000.0
2007-12-21 14:00:00,64.93,65.24,64.93,65.21,284200.0,39.6529,39.8422,39.6529,39.8239,284200.0
2007-12-21 15:00:00,65.21,66.02,65.07,65.95,805400.0,39.8239,40.3186,39.7384,40.2758,805400.0
2007-12-24 09:30:00,66.2,67.21,65.69,66.56,260300.0,40.4285,41.0453,40.117,40.6484,260300.0
2007-12-24 10:00:00,66.58,66.92,66.44,66.57,320200.0,40.6606,40.8682,40.5751,40.6545,320200.0
2007-12-24 11:00:00,66.59,66.62,66.21,66.27,205400.0,40.6667,40.685,40.4346,40.4712,205400.0
2007-12-24 12:00:00,66.27,66.62,65.92,66.52,288500.0,40.4712,40.685,40.2575,40.6239,288500.0
2007-12-24 13:00:00,66.52,66.52,66.52,66.52,31300.0,40.6239,40.6239,40.6239,40.6239,31300.0
2007-12-24 14:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-24 15:00:00,66.52,66.52,66.52,66.52,0.0,40.6239,40.6239,40.6239,40.6239,0.0
2007-12-26 09:30:00,66.1,66.58,65.81,66.46,130400.0,40.3674,40.6606,40.1903,40.5873,130400.0
2007-12-26 10:00:00,66.5,66.7,66.11,66.13,209200.0,40.6117,40.7339,40.3735,40.3858,209200.0
2007-12-26 11:00:00,66.13,66.13,65.83,65.98,136000.0,40.3858,40.3858,40.2025,40.2941,136000.0
2007-12-26 12:00:00,65.98,66.41,65.96,66.29,104600.0,40.2941,40.5567,40.2819,40.4835,104600.0
2007-12-26 13:00:00,66.31,66.65,66.31,66.64,115400.0,40.4957,40.7033,40.4957,40.6972,115400.0
2007-12-26 14:00:00,66.65,66.7,66.22,66.4,131300.0,40.7033,40.7339,40.4407,40.5506,131300.0
2007-12-26 15:00:00,66.4,66.68,66.26,66.58,292300.0,40.5506,40.7216,40.4651,40.6606,292300.0
2007-12-27 09:30:00,65.89,66.38,65.89,66.01,115700.0,40.2392,40.5384,40.2392,40.3125,115700.0
2007-12-27 10:00:00,66.02,66.34,66.01,66.21,195400.0,40.3186,40.514,40.3125,40.4346,195400.0
2007-12-27 11:00:00,66.21,66.26,66.0,66.18,127000.0,40.4346,40.4651,40.3064,40.4163,127000.0
2007-12-27 12:00:00,66.16,66.2,65.93,66.03,207300.0,40.4041,40.4285,40.2636,40.3247,207300.0
2007-12-27 13:00:00,66.03,66.26,65.92,66.11,165400.0,40.3247,40.4651,40.2575,40.3735,165400.0
2007-12-27 14:00:00,66.08,66.28,65.98,66.13,160400.0,40.3552,40.4774,40.2941,40.3858,160400.0
2007-12-27 15:00:00,66.11,66.29,65.45,65.48,293400.0,40.3735,40.4835,39.9705,39.9888,293400.0
2007-12-28 09:30:00,65.51,66.13,65.51,65.71,114200.0,40.0071,40.3858,40.0071,40.1293,114200.0
2007-12-28 10:00:00,65.69,65.69,65.16,65.41,76900.0,40.117,40.117,39.7934,39.946,76900.0
2007-12-28 11:00:00,65.41,66.03,65.4,65.89,228200.0,39.946,40.3247,39.9399,40.2392,228200.0
2007-12-28 12:00:00,65.9,66.01,65.58,65.63,300000.0,40.2453,40.3125,40.0499,40.0804,300000.0
2007-12-28 13:00:00,65.64,65.92,65.61,65.91,203800.0,40.0865,40.2575,40.0682,40.2514,203800.0
2007-12-28 14:00:00,65.9,66.0,65.7,65.92,181400.0,40.2453,40.3064,40.1231,40.2575,181400.0
2007-12-28 15:00:00,65.91,66.05,65.62,65.67,440500.0,40.2514,40.3369,40.0743,40.1048,440500.0
2007-12-31 09:30:00,65.45,65.66,64.84,64.92,224200.0,39.9705,40.0987,39.5979,39.6468,224200.0
2007-12-31 10:00:00,64.92,65.17,64.43,64.65,308600.0,39.6468,39.7995,39.3476,39.4819,308600.0
2007-12-31 11:00:00,64.63,64.94,64.42,64.91,156300.0,39.4697,39.659,39.3414,39.6407,156300.0
2007-12-31 12:00:00,64.93,65.46,64.88,65.39,172100.0,39.6529,39.9766,39.6224,39.9338,172100.0
2007-12-31 13:00:00,65.41,66.15,65.37,66.06,218900.0,39.946,40.398,39.9216,40.343,218900.0
2007-12-31 14:00:00,66.03,66.3,65.89,66.24,189900.0,40.3247,40.4896,40.2392,40.4529,189900.0
2007-12-31 15:00:00,66.24,66.3,65.53,65.53,411700.0,40.4529,40.4896,40.0193,40.0193,411700.0
2008-01-02 09:30:00,65.51,66.18,65.25,65.96,218500.0,40.0071,40.4163,39.8483,40.2819,218500.0
2008-01-02 10:00:00,65.96,65.96,64.85,65.47,421100.0,40.2819,40.2819,39.6041,39.9827,421100.0
2008-01-02 11:00:00,65.46,65.61,64.88,65.07,295200.0,39.9766,40.0682,39.6224,39.7384,295200.0
2008-01-02 12:00:00,65.05,65.11,64.74,65.03,213900.0,39.7262,39.7628,39.5369,39.714,213900.0
2008-01-02 13:00:00,65.08,65.41,64.84,65.15,182200.0,39.7445,39.946,39.5979,39.7873,182200.0
2008-01-02 14:00:00,65.15,65.77,64.86,64.91,332600.0,39.7873,40.1659,39.6102,39.6407,332600.0
2008-01-02 15:00:00,64.89,65.01,64.53,64.75,450300.0,39.6285,39.7018,39.4086,39.543,450300.0
2008-01-03 09:30:00,64.82,65.17,63.87,64.18,268000.0,39.5857,39.7995,39.0056,39.1949,268000.0
2008-01-03 10:00:00,64.24,64.64,63.65,63.66,445900.0,39.2315,39.4758,38.8712,38.8773,445900.0
2008-01-03 11:00:00,63.67,64.3,63.67,64.23,259300.0,38.8834,39.2682,38.8834,39.2254,259300.0
2008-01-03 12:00:00,64.17,64.39,64.08,64.35,258300.0,39.1888,39.3231,39.1338,39.2987,258300.0
2008-01-03 13:00:00,64.35,64.4,64.02,64.08,126000.0,39.2987,39.3292,39.0972,39.1338,126000.0
2008-01-03 14:00:00,64.1,64.34,64.06,64.29,184700.0,39.146,39.2926,39.1216,39.2621,184700.0
2008-01-03 15:00:00,64.28,64.32,63.86,63.93,389800.0,39.256,39.2804,38.9995,39.0422,389800.0
2008-01-04 09:30:00,63.32,63.57,62.86,63.03,289800.0,38.6697,38.8224,38.3888,38.4926,289800.0
2008-01-04 10:00:00,63.05,63.51,62.73,62.83,482900.0,38.5048,38.7857,38.3094,38.3704,482900.0
2008-01-04 11:00:00,62.82,63.28,62.73,62.94,369700.0,38.3643,38.6452,38.3094,38.4376,369700.0
2008-01-04 12:00:00,62.95,63.3,62.86,62.88,292800.0,38.4437,38.6575,38.3888,38.401,292800.0
2008-01-04 13:00:00,62.91,63.06,62.62,62.84,264100.0,38.4193,38.5109,38.2422,38.3765,264100.0
2008-01-04 14:00:00,62.82,62.91,62.46,62.63,319000.0,38.3643,38.4193,38.1445,38.2483,319000.0
2008-01-04 15:00:00,62.65,63.0,62.45,62.48,430400.0,38.2605,38.4743,38.1384,38.1567,430400.0
2008-01-07 09:30:00,63.05,63.12,62.21,62.49,243100.0,38.5048,38.5475,37.9918,38.1628,243100.0
2008-01-07 10:00:00,62.51,62.69,61.66,62.3,698600.0,38.175,38.2849,37.6559,38.0468,698600.0
2008-01-07 11:00:00,62.33,63.67,62.33,63.65,363500.0,38.0651,38.8834,38.0651,38.8712,363500.0
2008-01-07 12:00:00,63.63,64.0,63.17,63.83,276600.0,38.859,39.085,38.5781,38.9811,276600.0
2008-01-07 13:00:00,63.81,64.03,63.12,63.23,247400.0,38.9689,39.1033,38.5475,38.6147,247400.0
2008-01-07 14:00:00,63.27,63.53,62.8,63.01,302200.0,38.6391,38.7979,38.3521,38.4804,302200.0
2008-01-07 15:00:00,63.02,63.53,62.78,63.41,534900.0,38.4865,38.7979,38.3399,38.7246,534900.0
2008-01-08 09:30:00,63.91,65.01,63.47,64.46,384100.0,39.03,39.7018,38.7613,39.3659,384100.0
2008-01-08 10:00:00,64.46,64.97,63.84,64.01,774600.0,39.3659,39.6773,38.9872,39.0911,774600.0
2008-01-08 11:00:00,64.01,64.02,62.26,62.41,502400.0,39.0911,39.0972,38.0223,38.1139,502400.0
2008-01-08 12:00:00,62.4,63.13,62.32,62.71,283100.0,38.1078,38.5536,38.059,38.2971,283100.0
2008-01-08 13:00:00,62.71,63.74,62.47,62.94,405800.0,38.2971,38.9262,38.1506,38.4376,405800.0
2008-01-08 14:00:00,62.96,63.37,62.3,62.34,229100.0,38.4498,38.7002,38.0468,38.0712,229100.0
2008-01-08 15:00:00,62.33,62.4,61.35,61.41,768100.0,38.0651,38.1078,37.4666,37.5032,768100.0
2008-01-09 09:30:00,61.43,61.43,60.14,60.22,473800.0,37.896,37.896,37.1002,37.1496,473800.0
2008-01-09 10:00:00,60.21,60.94,59.69,60.88,811400.0,37.1434,37.5938,36.8226,37.5567,811400.0
2008-01-09 11:00:00,60.85,60.87,59.7,59.75,406500.0,37.5382,37.5506,36.8288,36.8597,406500.0
2008-01-09 12:00:00,59.77,60.41,59.75,60.28,317600.0,36.872,37.2668,36.8597,37.1866,317600.0
2008-01-09 13:00:00,60.3,60.45,59.75,60.03,362900.0,37.1989,37.2915,36.8597,37.0324,362900.0
2008-01-09 14:00:00,60.03,60.92,59.52,60.72,610700.0,37.0324,37.5814,36.7178,37.458,610700.0
2008-01-09 15:00:00,60.72,62.09,60.7,62.04,757700.0,37.458,38.3032,37.4457,38.2723,757700.0
2008-01-10 09:30:00,61.75,61.75,60.81,61.46,226100.0,38.0934,38.0934,37.5136,37.9145,226100.0
2008-01-10 10:00:00,61.46,62.79,61.41,62.08,399100.0,37.9145,38.735,37.8837,38.297,399100.0
2008-01-10 11:00:00,62.11,62.12,61.61,61.85,273700.0,38.3155,38.3217,38.0071,38.1551,273700.0
2008-01-10 12:00:00,61.87,62.75,61.66,62.63,839400.0,38.1675,38.7103,38.0379,38.6363,839400.0
2008-01-10 13:00:00,62.54,62.54,61.21,61.63,726700.0,38.5808,38.5808,37.7603,38.0194,726700.0
2008-01-10 14:00:00,61.63,63.51,61.22,63.26,704000.0,38.0194,39.1792,37.7665,39.025,704000.0
2008-01-10 15:00:00,63.29,63.77,62.36,62.5,1166500.0,39.0435,39.3396,38.4698,38.5561,1166500.0
2008-01-11 09:30:00,62.09,62.44,61.5,62.08,215600.0,38.3032,38.5191,37.9392,38.297,215600.0
2008-01-11 10:00:00,62.06,63.17,61.33,63.04,415800.0,38.2847,38.9694,37.8344,38.8892,415800.0
2008-01-11 11:00:00,63.04,63.66,62.65,63.6,629400.0,38.8892,39.2717,38.6487,39.2347,629400.0
2008-01-11 12:00:00,63.57,63.62,62.94,63.43,332100.0,39.2162,39.247,38.8276,39.1298,332100.0
2008-01-11 13:00:00,63.46,63.5,62.43,62.83,453200.0,39.1483,39.173,38.5129,38.7597,453200.0
2008-01-11 14:00:00,62.85,63.45,62.42,62.62,479800.0,38.772,39.1422,38.5068,38.6301,479800.0
2008-01-11 15:00:00,62.62,63.02,61.93,62.62,937500.0,38.6301,38.8769,38.2045,38.6301,937500.0
2008-01-14 09:30:00,62.9,63.06,61.84,61.96,227300.0,38.8029,38.9016,38.149,38.223,227300.0
2008-01-14 10:00:00,61.97,62.16,61.37,61.95,501500.0,38.2292,38.3464,37.859,38.2168,501500.0
2008-01-14 11:00:00,61.95,62.16,61.48,61.53,178200.0,38.2168,38.3464,37.9269,37.9577,178200.0
2008-01-14 12:00:00,61.55,61.68,61.36,61.49,187100.0,37.9701,38.0503,37.8529,37.9331,187100.0
2008-01-14 13:00:00,61.51,62.08,61.37,61.92,198700.0,37.9454,38.297,37.859,38.1983,198700.0
2008-01-14 14:00:00,61.94,62.0,61.64,61.85,317400.0,38.2107,38.2477,38.0256,38.1551,317400.0
2008-01-14 15:00:00,61.9,61.98,61.66,61.8,522100.0,38.186,38.2353,38.0379,38.1243,522100.0
2008-01-15 09:30:00,61.0,61.0,59.9,60.52,332500.0,37.6308,37.6308,36.9522,37.3347,332500.0
2008-01-15 10:00:00,60.57,60.75,59.5,59.72,702600.0,37.3655,37.4766,36.7054,36.8411,702600.0
2008-01-15 11:00:00,59.7,60.07,59.64,59.98,424800.0,36.8288,37.0571,36.7918,37.0015,424800.0
2008-01-15 12:00:00,59.97,60.35,59.9,60.2,306500.0,36.9954,37.2298,36.9522,37.1373,306500.0
2008-01-15 13:00:00,60.2,60.54,60.07,60.24,396600.0,37.1373,37.347,37.0571,37.1619,396600.0
2008-01-15 14:00:00,60.27,60.54,59.83,59.93,546100.0,37.1804,37.347,36.909,36.9707,546100.0
2008-01-15 15:00:00,59.93,60.32,59.56,59.56,1004100.0,36.9707,37.2113,36.7424,36.7424,1004100.0
2008-01-16 09:30:00,59.41,60.63,59.23,60.23,471700.0,36.6499,37.4025,36.5389,37.1558,471700.0
2008-01-16 10:00:00,60.23,60.6,59.5,60.19,729100.0,37.1558,37.384,36.7054,37.1311,729100.0
2008-01-16 11:00:00,60.2,60.93,60.01,60.62,473200.0,37.1373,37.5876,37.02,37.3964,473200.0
2008-01-16 12:00:00,60.73,61.43,60.63,60.94,579900.0,37.4642,37.896,37.4025,37.5938,579900.0
2008-01-16 13:00:00,60.92,61.16,60.62,60.83,368600.0,37.5814,37.7295,37.3964,37.5259,368600.0
2008-01-16 14:00:00,60.82,61.83,60.56,61.18,611600.0,37.5197,38.1428,37.3593,37.7418,611600.0
2008-01-16 15:00:00,61.17,61.64,60.73,60.88,896800.0,37.7356,38.0256,37.4642,37.5567,896800.0
2008-01-17 09:30:00,60.6,61.45,59.09,60.26,486800.0,37.384,37.9084,36.4525,37.1743,486800.0
2008-01-17 10:00:00,60.19,60.19,56.6,58.55,1163900.0,37.1311,37.1311,34.9164,36.1194,1163900.0
2008-01-17 11:00:00,58.55,58.72,57.14,58.11,400600.0,36.1194,36.2242,35.2495,35.8479,400600.0
2008-01-17 12:00:00,58.09,58.29,57.31,58.27,376000.0,35.8356,35.959,35.3544,35.9466,376000.0
2008-01-17 13:00:00,58.25,58.62,58.0,58.33,292400.0,35.9343,36.1626,35.7801,35.9837,292400.0
2008-01-17 14:00:00,58.29,58.49,57.59,58.24,432900.0,35.959,36.0824,35.5272,35.9281,432900.0
2008-01-17 15:00:00,58.21,58.26,56.49,56.7,1216400.0,35.9096,35.9405,34.8486,34.9781,1216400.0
2008-01-18 09:30:00,56.91,57.71,55.63,56.45,990100.0,35.1077,35.6012,34.318,34.8239,990100.0
2008-01-18 10:00:00,56.43,56.97,55.91,56.68,774200.0,34.8116,35.1447,34.4908,34.9658,774200.0
2008-01-18 11:00:00,56.68,56.76,55.85,56.34,824600.0,34.9658,35.0151,34.4538,34.756,824600.0
2008-01-18 12:00:00,56.35,57.85,56.3,57.15,653400.0,34.7622,35.6875,34.7314,35.2557,653400.0
2008-01-18 13:00:00,57.15,57.7,56.4,56.5,394700.0,35.2557,35.595,34.793,34.8547,394700.0
2008-01-18 14:00:00,56.49,56.9,56.35,56.69,519300.0,34.8486,35.1015,34.7622,34.9719,519300.0
2008-01-18 15:00:00,56.68,57.6,56.52,57.6,1206600.0,34.9658,35.5333,34.8671,35.5333,1206600.0
2008-01-22 09:30:00,54.49,57.74,54.49,56.82,1035500.0,33.6148,35.6197,33.6148,35.0521,1035500.0
2008-01-22 10:00:00,56.85,58.2,56.65,57.95,1508600.0,35.0706,35.9035,34.9473,35.7492,1508600.0
2008-01-22 11:00:00,57.92,58.89,56.02,56.21,1225500.0,35.7307,36.3291,34.5586,34.6758,1225500.0
2008-01-22 12:00:00,56.23,57.46,56.15,56.89,694600.0,34.6882,35.447,34.6388,35.0953,694600.0
2008-01-22 13:00:00,56.94,57.67,56.74,56.98,775400.0,35.1262,35.5765,35.0028,35.1508,775400.0
2008-01-22 14:00:00,56.97,57.54,56.55,56.72,609100.0,35.1447,35.4963,34.8856,34.9905,609100.0
2008-01-22 15:00:00,56.72,57.57,56.61,57.24,1276300.0,34.9905,35.5148,34.9226,35.3112,1276300.0
2008-01-23 09:30:00,54.0,57.36,53.1,56.98,756700.0,33.3125,35.3853,32.7573,35.1508,756700.0
2008-01-23 10:00:00,56.89,58.85,56.83,58.11,1539800.0,35.0953,36.3044,35.0583,35.8479,1539800.0
2008-01-23 11:00:00,58.11,58.24,57.53,57.87,857100.0,35.8479,35.9281,35.4901,35.6999,857100.0
2008-01-23 12:00:00,57.83,58.25,57.51,58.03,770800.0,35.6752,35.9343,35.4778,35.7986,770800.0
2008-01-23 13:00:00,58.0,58.73,57.89,58.33,781900.0,35.7801,36.2304,35.7122,35.9837,781900.0
2008-01-23 14:00:00,58.31,59.83,58.02,59.62,1148900.0,35.9713,36.909,35.7924,36.7795,1148900.0
2008-01-23 15:00:00,59.62,60.88,59.46,60.05,2081200.0,36.7795,37.5567,36.6808,37.0447,2081200.0
2008-01-24 09:30:00,60.35,61.5,60.35,61.2,1141100.0,37.2298,37.9392,37.2298,37.7542,1141100.0
2008-01-24 10:00:00,61.23,61.51,60.47,61.18,1133100.0,37.7727,37.9454,37.3038,37.7418,1133100.0
2008-01-24 11:00:00,61.18,61.27,60.76,61.03,671400.0,37.7418,37.7973,37.4827,37.6493,671400.0
2008-01-24 12:00:00,61.0,61.34,60.86,61.33,872200.0,37.6308,37.8405,37.5444,37.8344,872200.0
2008-01-24 13:00:00,61.33,61.83,61.04,61.81,808400.0,37.8344,38.1428,37.6555,38.1305,808400.0
2008-01-24 14:00:00,61.82,62.18,61.31,61.8,660400.0,38.1366,38.3587,37.822,38.1243,660400.0
2008-01-24 15:00:00,61.79,62.22,61.54,61.97,1329200.0,38.1181,38.3834,37.9639,38.2292,1329200.0
2008-01-25 09:30:00,62.7,65.0,62.47,63.0,1042400.0,38.6795,40.0984,38.5376,38.8646,1042400.0
2008-01-25 10:00:00,63.0,63.6,62.06,62.07,995900.0,38.8646,39.2347,38.2847,38.2909,995900.0
2008-01-25 11:00:00,62.07,62.3,61.05,62.07,725200.0,38.2909,38.4327,37.6616,38.2909,725200.0
2008-01-25 12:00:00,62.07,62.08,60.74,60.8,557900.0,38.2909,38.297,37.4704,37.5074,557900.0
2008-01-25 13:00:00,60.82,61.34,60.06,60.61,557900.0,37.5197,37.8405,37.0509,37.3902,557900.0
2008-01-25 14:00:00,60.6,61.25,60.45,60.84,524100.0,37.384,37.785,37.2915,37.5321,524100.0
2008-01-25 15:00:00,60.85,61.39,60.52,60.6,983500.0,37.5382,37.8714,37.3347,37.384,983500.0
2008-01-28 09:30:00,60.62,61.26,60.0,60.5,392600.0,37.3964,37.7912,37.0139,37.3223,392600.0
2008-01-28 10:00:00,60.51,61.5,59.85,61.19,724500.0,37.3285,37.9392,36.9213,37.748,724500.0
2008-01-28 11:00:00,61.19,61.72,60.81,61.15,344900.0,37.748,38.0749,37.5136,37.7233,344900.0
2008-01-28 12:00:00,61.19,61.3,60.74,61.1,199800.0,37.748,37.8158,37.4704,37.6925,199800.0
2008-01-28 13:00:00,61.1,61.53,60.99,61.03,277200.0,37.6925,37.9577,37.6246,37.6493,277200.0
2008-01-28 14:00:00,61.03,61.75,61.03,61.43,537500.0,37.6493,38.0934,37.6493,37.896,537500.0
2008-01-28 15:00:00,61.4,61.91,61.09,61.74,1023200.0,37.8775,38.1922,37.6863,38.0873,1023200.0
2008-01-29 09:30:00,62.29,62.92,62.05,62.59,798600.0,38.4266,38.8152,38.2785,38.6116,798600.0
2008-01-29 10:00:00,62.58,63.23,62.31,63.1,1041200.0,38.6055,39.0065,38.4389,38.9263,1041200.0
2008-01-29 11:00:00,63.09,63.87,63.07,63.4,457000.0,38.9201,39.4013,38.9078,39.1113,457000.0
2008-01-29 12:00:00,63.39,63.6,62.73,62.95,303100.0,39.1052,39.2347,38.698,38.8337,303100.0
2008-01-29 13:00:00,62.96,63.08,62.77,62.84,233500.0,38.8399,38.9139,38.7227,38.7659,233500.0
2008-01-29 14:00:00,62.81,63.33,62.78,63.16,374400.0,38.7474,39.0681,38.7289,38.9633,374400.0
2008-01-29 15:00:00,63.18,64.04,63.13,64.0,1319500.0,38.9756,39.5061,38.9448,39.4815,1319500.0
2008-01-30 09:30:00,63.76,63.84,63.11,63.45,207900.0,39.3334,39.3828,38.9324,39.1422,207900.0
2008-01-30 10:00:00,63.45,63.61,63.21,63.25,313400.0,39.1422,39.2409,38.9941,39.0188,313400.0
2008-01-30 11:00:00,63.26,63.29,62.36,62.7,320200.0,39.025,39.0435,38.4698,38.6795,320200.0
2008-01-30 12:00:00,62.7,63.3,62.65,63.2,269600.0,38.6795,39.0496,38.6487,38.988,269600.0
2008-01-30 13:00:00,63.19,63.64,63.19,63.5,275600.0,38.9818,39.2594,38.9818,39.173,275600.0
2008-01-30 14:00:00,63.5,65.39,63.47,65.26,1169200.0,39.173,40.339,39.1545,40.2588,1169200.0
2008-01-30 15:00:00,65.27,65.6,62.93,63.15,1394800.0,40.2649,40.4685,38.8214,38.9571,1394800.0
2008-01-31 09:30:00,61.33,62.68,61.31,62.63,387000.0,37.8344,38.6672,37.822,38.6363,387000.0
2008-01-31 10:00:00,62.62,63.75,62.23,63.63,527900.0,38.6301,39.3272,38.3896,39.2532,527900.0
2008-01-31 11:00:00,63.67,65.93,63.57,65.26,651300.0,39.2779,40.6721,39.2162,40.2588,651300.0
2008-01-31 12:00:00,65.26,65.29,64.18,64.36,468800.0,40.2588,40.2773,39.5925,39.7036,468800.0
2008-01-31 13:00:00,64.37,65.16,64.27,64.87,461400.0,39.7097,40.1971,39.648,40.0182,461400.0
2008-01-31 14:00:00,64.87,65.82,64.75,65.81,553100.0,40.0182,40.6042,39.9441,40.5981,553100.0
2008-01-31 15:00:00,65.81,66.24,65.23,65.5,983800.0,40.5981,40.8633,40.2403,40.4068,983800.0
2008-02-01 09:30:00,65.77,66.54,65.01,66.17,329900.0,40.5734,41.0484,40.1045,40.8201,329900.0
2008-02-01 10:00:00,66.14,67.23,65.5,66.22,698900.0,40.8016,41.474,40.4068,40.851,698900.0
2008-02-01 11:00:00,66.21,66.89,66.02,66.49,462700.0,40.8448,41.2643,40.7276,41.0175,462700.0
2008-02-01 12:00:00,66.48,66.72,66.0,66.15,223500.0,41.0114,41.1594,40.7153,40.8078,223500.0
2008-02-01 13:00:00,66.18,66.53,66.04,66.06,430300.0,40.8263,41.0422,40.7399,40.7523,430300.0
2008-02-01 14:00:00,66.04,66.4,65.93,66.22,754400.0,40.7399,40.962,40.6721,40.851,754400.0
2008-02-01 15:00:00,66.2,66.54,65.88,66.37,909600.0,40.8386,41.0484,40.6412,40.9435,909600.0
2008-02-04 09:30:00,65.56,65.96,64.45,64.5,268600.0,40.4438,40.6906,39.7591,39.7899,268600.0
2008-02-04 10:00:00,64.49,64.68,63.87,64.03,532900.0,39.7837,39.901,39.4013,39.5,532900.0
2008-02-04 11:00:00,64.05,64.8,64.02,64.68,433200.0,39.5123,39.975,39.4938,39.901,433200.0
2008-02-04 12:00:00,64.68,64.7,64.1,64.34,294400.0,39.901,39.9133,39.5432,39.6912,294400.0
2008-02-04 13:00:00,64.34,64.49,63.98,64.46,247300.0,39.6912,39.7837,39.4691,39.7652,247300.0
2008-02-04 14:00:00,64.46,64.5,63.96,64.25,366600.0,39.7652,39.7899,39.4568,39.6357,366600.0
2008-02-04 15:00:00,64.24,64.65,64.2,64.25,497800.0,39.6295,39.8825,39.6048,39.6357,497800.0
2008-02-05 09:30:00,63.36,63.52,62.43,63.37,498500.0,39.0867,39.1854,38.5129,39.0928,498500.0
2008-02-05 10:00:00,63.37,64.02,63.06,63.29,612500.0,39.0928,39.4938,38.9016,39.0435,612500.0
2008-02-05 11:00:00,63.27,64.44,63.13,64.18,463200.0,39.0311,39.7529,38.9448,39.5925,463200.0
2008-02-05 12:00:00,64.19,64.35,63.71,64.09,277700.0,39.5987,39.6974,39.3026,39.537,277700.0
2008-02-05 13:00:00,64.08,64.35,63.53,63.7,256400.0,39.5308,39.6974,39.1915,39.2964,256400.0
2008-02-05 14:00:00,63.7,64.19,63.41,63.67,308500.0,39.2964,39.5987,39.1175,39.2779,308500.0
2008-02-05 15:00:00,63.66,63.9,63.15,63.35,673300.0,39.2717,39.4198,38.9571,39.0805,673300.0
2008-02-06 09:30:00,63.53,63.59,62.47,63.1,495000.0,39.1915,39.2285,38.5376,38.9263,495000.0
2008-02-06 10:00:00,63.13,64.24,63.13,63.87,751000.0,38.9448,39.6295,38.9448,39.4013,751000.0
2008-02-06 11:00:00,63.83,64.69,63.66,64.66,585300.0,39.3766,39.9071,39.2717,39.8886,585300.0
2008-02-06 12:00:00,64.64,64.67,63.41,63.78,413600.0,39.8763,39.8948,39.1175,39.3458,413600.0
2008-02-06 13:00:00,63.78,64.15,63.66,63.91,312800.0,39.3458,39.574,39.2717,39.4259,312800.0
2008-02-06 14:00:00,63.91,64.3,63.58,63.99,517900.0,39.4259,39.6665,39.2224,39.4753,517900.0
2008-02-06 15:00:00,63.99,64.19,63.47,63.63,873300.0,39.4753,39.5987,39.1545,39.2532,873300.0
2008-02-07 09:30:00,63.31,64.66,62.98,63.56,303800.0,39.0558,39.8886,38.8522,39.21,303800.0
2008-02-07 10:00:00,63.51,64.91,63.41,63.86,512200.0,39.1792,40.0428,39.1175,39.3951,512200.0
2008-02-07 11:00:00,63.89,64.1,63.29,63.7,418400.0,39.4136,39.5432,39.0435,39.2964,418400.0
2008-02-07 12:00:00,63.72,64.23,63.63,64.0,348400.0,39.3087,39.6234,39.2532,39.4815,348400.0
2008-02-07 13:00:00,64.0,64.36,63.61,64.33,434000.0,39.4815,39.7036,39.2409,39.685,434000.0
2008-02-07 14:00:00,64.27,64.56,63.63,64.01,647700.0,39.648,39.8269,39.2532,39.4876,647700.0
2008-02-07 15:00:00,64.0,64.54,63.51,64.38,949100.0,39.4815,39.8146,39.1792,39.7159,949100.0
2008-02-08 09:30:00,64.08,64.32,63.31,64.1,254000.0,39.5308,39.6789,39.0558,39.5432,254000.0
2008-02-08 10:00:00,64.1,64.37,63.73,63.95,358000.0,39.5432,39.7097,39.3149,39.4506,358000.0
2008-02-08 11:00:00,63.95,64.28,63.29,63.43,309600.0,39.4506,39.6542,39.0435,39.1298,309600.0
2008-02-08 12:00:00,63.42,63.67,63.03,63.41,277100.0,39.1237,39.2779,38.8831,39.1175,277100.0
2008-02-08 13:00:00,63.38,63.39,62.5,63.02,287400.0,39.099,39.1052,38.5561,38.8769,287400.0
2008-02-08 14:00:00,63.01,63.43,62.75,63.12,287000.0,38.8707,39.1298,38.7103,38.9386,287000.0
2008-02-08 15:00:00,63.12,63.88,62.86,63.37,433100.0,38.9386,39.4074,38.7782,39.0928,433100.0
2008-02-11 09:30:00,63.15,63.34,62.15,62.4,358300.0,38.9571,39.0743,38.3402,38.4944,358300.0
2008-02-11 10:00:00,62.39,62.46,61.79,62.04,379900.0,38.4883,38.5314,38.1181,38.2723,379900.0
2008-02-11 11:00:00,62.06,63.05,62.06,62.57,201400.0,38.2847,38.8954,38.2847,38.5993,201400.0
2008-02-11 12:00:00,62.58,63.29,62.44,63.08,272800.0,38.6055,39.0435,38.5191,38.9139,272800.0
2008-02-11 13:00:00,63.08,63.3,62.48,62.53,167000.0,38.9139,39.0496,38.5438,38.5746,167000.0
2008-02-11 14:00:00,62.53,62.7,62.12,62.14,268600.0,38.5746,38.6795,38.3217,38.334,268600.0
2008-02-11 15:00:00,62.14,62.66,61.99,62.37,601300.0,38.334,38.6548,38.2415,38.4759,601300.0
2008-02-12 09:30:00,62.99,63.61,62.56,63.32,297500.0,38.8584,39.2409,38.5931,39.062,297500.0
2008-02-12 10:00:00,63.3,64.31,63.25,64.3,590200.0,39.0496,39.6727,39.0188,39.6665,590200.0
2008-02-12 11:00:00,64.31,64.34,63.95,63.98,294800.0,39.6727,39.6912,39.4506,39.4691,294800.0
2008-02-12 12:00:00,63.95,64.25,63.36,63.67,282200.0,39.4506,39.6357,39.0867,39.2779,282200.0
2008-02-12 13:00:00,63.72,64.23,63.56,64.2,262900.0,39.3087,39.6234,39.21,39.6048,262900.0
2008-02-12 14:00:00,64.2,64.36,63.36,64.24,445600.0,39.6048,39.7036,39.0867,39.6295,445600.0
2008-02-12 15:00:00,64.2,64.2,62.76,63.64,687400.0,39.6048,39.6048,38.7165,39.2594,687400.0
2008-02-13 09:30:00,64.25,64.58,63.04,63.18,238400.0,39.6357,39.8393,38.8892,38.9756,238400.0
2008-02-13 10:00:00,63.16,63.64,62.49,62.77,410500.0,38.9633,39.2594,38.55,38.7227,410500.0
2008-02-13 11:00:00,62.73,63.25,62.64,62.93,310100.0,38.698,39.0188,38.6425,38.8214,310100.0
2008-02-13 12:00:00,62.93,63.38,62.66,62.98,262400.0,38.8214,39.099,38.6548,38.8522,262400.0
2008-02-13 13:00:00,62.97,63.32,62.86,63.25,588800.0,38.8461,39.062,38.7782,39.0188,588800.0
2008-02-13 14:00:00,63.22,63.27,62.89,63.13,265500.0,39.0003,39.0311,38.7967,38.9448,265500.0
2008-02-13 15:00:00,63.14,63.67,63.07,63.45,371700.0,38.9509,39.2779,38.9078,39.1422,371700.0
2008-02-14 09:30:00,63.47,63.6,62.84,63.41,273600.0,39.1545,39.2347,38.7659,39.1175,273600.0
2008-02-14 10:00:00,63.4,64.43,63.2,63.24,376700.0,39.1113,39.7467,38.988,39.0126,376700.0
2008-02-14 11:00:00,63.26,63.3,62.78,62.9,534000.0,39.025,39.0496,38.7289,38.8029,534000.0
2008-02-14 12:00:00,62.9,63.0,62.5,62.5,223800.0,38.8029,38.8646,38.5561,38.5561,223800.0
2008-02-14 13:00:00,62.5,62.87,62.2,62.83,293600.0,38.5561,38.7844,38.3711,38.7597,293600.0
2008-02-14 14:00:00,62.82,63.24,62.43,62.78,226500.0,38.7535,39.0126,38.5129,38.7289,226500.0
2008-02-14 15:00:00,62.79,63.31,62.65,62.83,433600.0,38.735,39.0558,38.6487,38.7597,433600.0
2008-02-15 09:30:00,62.7,62.7,61.68,61.73,446200.0,38.6795,38.6795,38.0503,38.0811,446200.0
2008-02-15 10:00:00,61.78,63.27,61.77,62.75,588100.0,38.112,39.0311,38.1058,38.7103,588100.0
2008-02-15 11:00:00,62.71,62.77,62.3,62.37,324600.0,38.6857,38.7227,38.4327,38.4759,324600.0
2008-02-15 12:00:00,62.37,62.78,62.36,62.46,179300.0,38.4759,38.7289,38.4698,38.5314,179300.0
2008-02-15 13:00:00,62.49,62.97,62.44,62.92,192300.0,38.55,38.8461,38.5191,38.8152,192300.0
2008-02-15 14:00:00,62.89,62.97,62.44,62.81,192000.0,38.7967,38.8461,38.5191,38.7474,192000.0
2008-02-15 15:00:00,62.79,63.64,62.73,63.51,648500.0,38.735,39.2594,38.698,39.1792,648500.0
2008-02-19 09:30:00,64.17,64.83,63.25,63.28,270300.0,39.5863,39.9935,39.0188,39.0373,270300.0
2008-02-19 10:00:00,63.28,63.5,62.84,62.93,495200.0,39.0373,39.173,38.7659,38.8214,495200.0
2008-02-19 11:00:00,62.91,63.0,62.15,62.67,495100.0,38.809,38.8646,38.3402,38.661,495100.0
2008-02-19 12:00:00,62.68,63.01,62.62,62.76,486600.0,38.6672,38.8707,38.6301,38.7165,486600.0
2008-02-19 13:00:00,62.79,63.59,62.79,62.98,322100.0,38.735,39.2285,38.735,38.8522,322100.0
2008-02-19 14:00:00,62.98,63.43,62.66,62.66,336200.0,38.8522,39.1298,38.6548,38.6548,336200.0
2008-02-19 15:00:00,62.66,62.72,62.14,62.4,563500.0,38.6548,38.6918,38.334,38.4944,563500.0
2008-02-20 09:30:00,61.8,62.05,61.31,61.47,405000.0,38.1243,38.2785,37.822,37.9207,405000.0
2008-02-20 10:00:00,61.47,62.0,61.16,61.68,475300.0,37.9207,38.2477,37.7295,38.0503,475300.0
2008-02-20 11:00:00,61.69,62.54,61.67,62.02,342500.0,38.0564,38.5808,38.0441,38.26,342500.0
2008-02-20 12:00:00,62.03,63.06,61.88,62.56,386800.0,38.2662,38.9016,38.1736,38.5931,386800.0
2008-02-20 13:00:00,62.57,63.24,62.34,62.83,353900.0,38.5993,39.0126,38.4574,38.7597,353900.0
2008-02-20 14:00:00,62.86,63.27,62.2,62.99,524400.0,38.7782,39.0311,38.3711,38.8584,524400.0
2008-02-20 15:00:00,62.99,63.02,62.46,63.02,464200.0,38.8584,38.8769,38.5314,38.8769,464200.0
2008-02-21 09:30:00,63.24,63.58,62.99,63.22,134500.0,39.0126,39.2224,38.8584,39.0003,134500.0
2008-02-21 10:00:00,63.21,63.26,62.56,62.56,279100.0,38.9941,39.025,38.5931,38.5931,279100.0
2008-02-21 11:00:00,62.56,63.1,62.39,62.95,240000.0,38.5931,38.9263,38.4883,38.8337,240000.0
2008-02-21 12:00:00,62.94,62.98,62.13,62.28,240900.0,38.8276,38.8522,38.3279,38.4204,240900.0
2008-02-21 13:00:00,62.34,62.37,62.0,62.31,173400.0,38.4574,38.4759,38.2477,38.4389,173400.0
2008-02-21 14:00:00,62.33,62.51,62.01,62.12,188200.0,38.4512,38.5623,38.2538,38.3217,188200.0
2008-02-21 15:00:00,62.12,63.03,61.66,61.89,372500.0,38.3217,38.8831,38.0379,38.1798,372500.0
2008-02-22 09:30:00,62.03,62.08,61.5,61.73,177700.0,38.2662,38.297,37.9392,38.0811,177700.0
2008-02-22 10:00:00,61.78,61.93,61.2,61.77,309300.0,38.112,38.2045,37.7542,38.1058,309300.0
2008-02-22 11:00:00,61.77,61.85,61.32,61.5,334500.0,38.1058,38.1551,37.8282,37.9392,334500.0
2008-02-22 12:00:00,61.5,61.56,61.2,61.43,230500.0,37.9392,37.9762,37.7542,37.896,230500.0
2008-02-22 13:00:00,61.41,61.58,61.1,61.31,173500.0,37.8837,37.9886,37.6925,37.822,173500.0
2008-02-22 14:00:00,61.34,61.42,61.05,61.27,206800.0,37.8405,37.8899,37.6616,37.7973,206800.0
2008-02-22 15:00:00,61.27,63.07,60.73,62.96,1027900.0,37.7973,38.9078,37.4642,38.8399,1027900.0
2008-02-25 09:30:00,62.75,62.95,61.63,61.71,188200.0,38.7103,38.8337,38.0194,38.0688,188200.0
2008-02-25 10:00:00,61.75,62.63,61.73,62.51,408100.0,38.0934,38.6363,38.0811,38.5623,408100.0
2008-02-25 11:00:00,62.5,62.6,61.55,61.6,233500.0,38.5561,38.6178,37.9701,38.0009,233500.0
2008-02-25 12:00:00,61.6,61.89,61.49,61.65,300500.0,38.0009,38.1798,37.9331,38.0318,300500.0
2008-02-25 13:00:00,61.64,61.89,61.31,61.62,318900.0,38.0256,38.1798,37.822,38.0133,318900.0
2008-02-25 14:00:00,61.6,62.91,61.48,62.3,713100.0,38.0009,38.809,37.9269,38.4327,713100.0
2008-02-25 15:00:00,62.3,63.42,62.06,63.17,752400.0,38.4327,39.1237,38.2847,38.9694,752400.0
2008-02-26 09:30:00,62.82,63.67,62.82,63.1,212100.0,38.7535,39.2779,38.7535,38.9263,212100.0
2008-02-26 10:00:00,63.1,63.39,62.53,62.83,406900.0,38.9263,39.1052,38.5746,38.7597,406900.0
2008-02-26 11:00:00,62.81,63.2,62.55,63.16,184800.0,38.7474,38.988,38.587,38.9633,184800.0
2008-02-26 12:00:00,63.14,63.86,63.09,63.82,229700.0,38.9509,39.3951,38.9201,39.3704,229700.0
2008-02-26 13:00:00,63.83,63.96,63.16,63.22,172500.0,39.3766,39.4568,38.9633,39.0003,172500.0
2008-02-26 14:00:00,63.25,63.7,63.2,63.43,176500.0,39.0188,39.2964,38.988,39.1298,176500.0
2008-02-26 15:00:00,63.42,63.51,62.85,63.28,413300.0,39.1237,39.1792,38.772,39.0373,413300.0
2008-02-27 09:30:00,62.62,63.7,62.34,63.49,346900.0,38.6301,39.2964,38.4574,39.1669,346900.0
2008-02-27 10:00:00,63.48,64.7,63.07,64.25,501000.0,39.1607,39.9133,38.9078,39.6357,501000.0
2008-02-27 11:00:00,64.28,64.28,63.66,64.19,247500.0,39.6542,39.6542,39.2717,39.5987,247500.0
2008-02-27 12:00:00,64.17,64.19,63.76,63.96,198400.0,39.5863,39.5987,39.3334,39.4568,198400.0
2008-02-27 13:00:00,63.97,64.1,63.68,63.86,208600.0,39.463,39.5432,39.2841,39.3951,208600.0
2008-02-27 14:00:00,63.84,63.84,63.4,63.79,244300.0,39.3828,39.3828,39.1113,39.3519,244300.0
2008-02-27 15:00:00,63.78,63.85,63.35,63.52,493100.0,39.3458,39.3889,39.0805,39.1854,493100.0
2008-02-28 09:30:00,62.86,63.29,62.72,62.91,293800.0,38.7782,39.0435,38.6918,38.809,293800.0
2008-02-28 10:00:00,62.89,63.25,62.71,63.05,310000.0,38.7967,39.0188,38.6857,38.8954,310000.0
2008-02-28 11:00:00,63.02,63.05,62.1,62.3,631500.0,38.8769,38.8954,38.3094,38.4327,631500.0
2008-02-28 12:00:00,62.28,62.33,61.98,62.15,288200.0,38.4204,38.4512,38.2353,38.3402,288200.0
2008-02-28 13:00:00,62.15,62.49,62.04,62.42,265200.0,38.3402,38.55,38.2723,38.5068,265200.0
2008-02-28 14:00:00,62.39,63.18,62.24,63.17,516200.0,38.4883,38.9756,38.3957,38.9694,516200.0
2008-02-28 15:00:00,63.17,63.19,62.72,62.85,1284800.0,38.9694,38.9818,38.6918,38.772,1284800.0
2008-02-29 09:30:00,61.81,62.49,61.57,62.48,353300.0,38.1305,38.55,37.9824,38.5438,353300.0
2008-02-29 10:00:00,62.47,62.87,62.31,62.62,586300.0,38.5376,38.7844,38.4389,38.6301,586300.0
2008-02-29 11:00:00,62.65,62.93,62.55,62.75,316400.0,38.6487,38.8214,38.587,38.7103,316400.0
2008-02-29 12:00:00,62.77,62.87,62.35,62.57,434400.0,38.7227,38.7844,38.4636,38.5993,434400.0
2008-02-29 13:00:00,62.57,62.76,62.34,62.43,515700.0,38.5993,38.7165,38.4574,38.5129,515700.0
2008-02-29 14:00:00,62.42,62.57,62.26,62.26,803500.0,38.5068,38.5993,38.4081,38.4081,803500.0
2008-02-29 15:00:00,62.26,62.26,61.05,61.45,1644300.0,38.4081,38.4081,37.6616,37.9084,1644300.0
2008-03-03 09:30:00,61.25,61.4,59.82,60.0,446000.0,37.785,37.8775,36.9028,37.0139,446000.0
2008-03-03 10:00:00,60.0,60.62,59.96,60.12,600000.0,37.0139,37.3964,36.9892,37.0879,600000.0
2008-03-03 11:00:00,60.11,60.6,59.8,60.53,312500.0,37.0817,37.384,36.8905,37.3408,312500.0
2008-03-03 12:00:00,60.5,60.55,59.96,60.0,233100.0,37.3223,37.3532,36.9892,37.0139,233100.0
2008-03-03 13:00:00,60.02,60.44,59.8,60.2,287100.0,37.0262,37.2853,36.8905,37.1373,287100.0
2008-03-03 14:00:00,60.19,60.25,59.62,59.65,435300.0,37.1311,37.1681,36.7795,36.798,435300.0
2008-03-03 15:00:00,59.67,60.28,59.5,60.09,639100.0,36.8103,37.1866,36.7054,37.0694,639100.0
2008-03-04 09:30:00,59.4,60.07,58.3,59.92,599300.0,36.6437,37.0571,35.9652,36.9645,599300.0
2008-03-04 10:00:00,59.91,59.97,58.52,58.58,553600.0,36.9584,36.9954,36.1009,36.1379,553600.0
2008-03-04 11:00:00,58.56,59.47,58.41,59.31,426300.0,36.1255,36.6869,36.033,36.5882,426300.0
2008-03-04 12:00:00,59.29,60.07,59.22,59.61,393100.0,36.5759,37.0571,36.5327,36.7733,393100.0
2008-03-04 13:00:00,59.61,59.83,59.28,59.43,294500.0,36.7733,36.909,36.5697,36.6622,294500.0
2008-03-04 14:00:00,59.46,60.4,59.27,60.12,528100.0,36.6808,37.2606,36.5635,37.0879,528100.0
2008-03-04 15:00:00,60.13,61.08,60.0,60.62,992900.0,37.0941,37.6801,37.0139,37.3964,992900.0
2008-03-05 09:30:00,60.37,61.21,60.37,61.09,239700.0,37.2421,37.7603,37.2421,37.6863,239700.0
2008-03-05 10:00:00,61.08,61.86,60.88,60.97,546200.0,37.6801,38.1613,37.5567,37.6123,546200.0
2008-03-05 11:00:00,61.0,61.01,60.23,60.37,341600.0,37.6308,37.6369,37.1558,37.2421,341600.0
2008-03-05 12:00:00,60.38,61.39,60.22,60.4,539400.0,37.2483,37.8714,37.1496,37.2606,539400.0
2008-03-05 13:00:00,60.42,60.71,59.41,59.79,435100.0,37.273,37.4519,36.6499,36.8843,435100.0
2008-03-05 14:00:00,59.79,60.45,59.6,60.14,293200.0,36.8843,37.2915,36.7671,37.1002,293200.0
2008-03-05 15:00:00,60.14,60.14,59.6,59.96,598000.0,37.1002,37.1002,36.7671,36.9892,598000.0
2008-03-06 09:30:00,59.6,59.6,58.55,58.79,423600.0,36.7671,36.7671,36.1194,36.2674,423600.0
2008-03-06 10:00:00,58.89,59.24,58.6,58.85,433600.0,36.3291,36.545,36.1502,36.3044,433600.0
2008-03-06 11:00:00,58.83,58.96,58.4,58.85,291300.0,36.2921,36.3723,36.0268,36.3044,291300.0
2008-03-06 12:00:00,58.84,59.02,58.49,58.62,256100.0,36.2983,36.4093,36.0824,36.1626,256100.0
2008-03-06 13:00:00,58.62,58.88,58.57,58.8,240200.0,36.1626,36.323,36.1317,36.2736,240200.0
2008-03-06 14:00:00,58.77,59.0,58.33,58.66,282400.0,36.2551,36.397,35.9837,36.1872,282400.0
2008-03-06 15:00:00,58.66,58.81,58.05,58.06,839700.0,36.1872,36.2798,35.8109,35.8171,839700.0
2008-03-07 09:30:00,57.8,60.05,57.08,59.83,523700.0,35.6567,37.0447,35.2125,36.909,523700.0
2008-03-07 10:00:00,59.85,60.07,58.87,60.02,868000.0,36.9213,37.0571,36.3168,37.0262,868000.0
2008-03-07 11:00:00,60.0,60.22,59.16,59.61,802800.0,37.0139,37.1496,36.4957,36.7733,802800.0
2008-03-07 12:00:00,59.61,59.66,59.14,59.33,354500.0,36.7733,36.8041,36.4833,36.6006,354500.0
2008-03-07 13:00:00,59.33,59.36,58.97,59.01,416600.0,36.6006,36.6191,36.3785,36.4031,416600.0
2008-03-07 14:00:00,59.0,59.25,58.5,59.22,543700.0,36.397,36.5512,36.0885,36.5327,543700.0
2008-03-07 15:00:00,59.23,59.77,58.79,59.24,1042900.0,36.5389,36.872,36.2674,36.545,1042900.0
2008-03-10 09:30:00,59.26,60.01,59.21,60.01,210400.0,36.5574,37.02,36.5265,37.02,210400.0
2008-03-10 10:00:00,59.99,60.16,58.85,58.88,333000.0,37.0077,37.1126,36.3044,36.323,333000.0
2008-03-10 11:00:00,58.87,59.23,57.95,58.77,415400.0,36.3168,36.5389,35.7492,36.2551,415400.0
2008-03-10 12:00:00,58.78,59.1,58.26,58.89,451400.0,36.2613,36.4587,35.9405,36.3291,451400.0
2008-03-10 13:00:00,58.9,58.95,58.49,58.51,174200.0,36.3353,36.3661,36.0824,36.0947,174200.0
2008-03-10 14:00:00,58.49,58.78,58.17,58.44,319700.0,36.0824,36.2613,35.885,36.0515,319700.0
2008-03-10 15:00:00,58.42,58.66,58.18,58.33,525500.0,36.0392,36.1872,35.8911,35.9837,525500.0
2008-03-11 09:30:00,59.72,61.99,59.72,60.16,405500.0,36.8411,38.2415,36.8411,37.1126,405500.0
2008-03-11 10:00:00,60.16,61.03,59.77,61.02,498600.0,37.1126,37.6493,36.872,37.6431,498600.0
2008-03-11 11:00:00,61.02,61.09,59.92,60.32,355800.0,37.6431,37.6863,36.9645,37.2113,355800.0
2008-03-11 12:00:00,60.31,61.0,60.23,60.95,260200.0,37.2051,37.6308,37.1558,37.5999,260200.0
2008-03-11 13:00:00,60.95,61.28,60.48,61.1,327000.0,37.5999,37.8035,37.31,37.6925,327000.0
2008-03-11 14:00:00,61.1,62.06,61.0,61.72,404300.0,37.6925,38.2847,37.6308,38.0749,404300.0
2008-03-11 15:00:00,61.71,63.22,61.6,63.07,1027000.0,38.0688,39.0003,38.0009,38.9078,1027000.0
2008-03-12 09:30:00,62.5,63.63,62.5,63.28,338900.0,38.5561,39.2532,38.5561,39.0373,338900.0
2008-03-12 10:00:00,63.28,64.37,62.75,64.33,416200.0,39.0373,39.7097,38.7103,39.685,416200.0
2008-03-12 11:00:00,64.35,65.13,63.97,63.98,736100.0,39.6974,40.1786,39.463,39.4691,736100.0
2008-03-12 12:00:00,64.01,64.01,63.07,63.42,473900.0,39.4876,39.4876,38.9078,39.1237,473900.0
2008-03-12 13:00:00,63.41,63.86,63.15,63.16,480400.0,39.1175,39.3951,38.9571,38.9633,480400.0
2008-03-12 14:00:00,63.18,63.62,62.83,63.23,400200.0,38.9756,39.247,38.7597,39.0065,400200.0
2008-03-12 15:00:00,63.22,63.22,62.41,62.45,957500.0,39.0003,39.0003,38.5006,38.5253,957500.0
2008-03-13 09:30:00,60.1,60.41,59.34,59.65,684500.0,37.0756,37.2668,36.6067,36.798,684500.0
2008-03-13 10:00:00,59.64,60.44,59.34,59.89,620700.0,36.7918,37.2853,36.6067,36.946,620700.0
2008-03-13 11:00:00,59.9,61.58,59.82,61.46,760400.0,36.9522,37.9886,36.9028,37.9145,760400.0
2008-03-13 12:00:00,61.46,62.15,60.68,60.8,437300.0,37.9145,38.3402,37.4334,37.5074,437300.0
2008-03-13 13:00:00,60.81,62.22,60.59,61.83,570900.0,37.5136,38.3834,37.3778,38.1428,570900.0
2008-03-13 14:00:00,61.81,62.34,61.44,61.82,528600.0,38.1305,38.4574,37.9022,38.1366,528600.0
2008-03-13 15:00:00,61.82,62.14,61.34,61.9,688600.0,38.1366,38.334,37.8405,38.186,688600.0
2008-03-14 09:30:00,62.26,63.19,59.78,59.78,620900.0,38.4081,38.9818,36.8782,36.8782,620900.0
2008-03-14 10:00:00,59.78,60.78,58.72,59.93,1023800.0,36.8782,37.4951,36.2242,36.9707,1023800.0
2008-03-14 11:00:00,59.86,60.74,59.86,60.41,763800.0,36.9275,37.4704,36.9275,37.2668,763800.0
2008-03-14 12:00:00,60.43,60.52,59.84,60.05,611300.0,37.2791,37.3347,36.9152,37.0447,611300.0
2008-03-14 13:00:00,60.05,60.24,59.63,59.98,623500.0,37.0447,37.1619,36.7856,37.0015,623500.0
2008-03-14 14:00:00,59.96,60.15,59.42,59.94,972100.0,36.9892,37.1064,36.6561,36.9769,972100.0
2008-03-14 15:00:00,59.95,61.21,59.82,60.44,1336900.0,36.983,37.7603,36.9028,37.2853,1336900.0
2008-03-17 09:30:00,58.8,59.98,57.01,59.29,900900.0,36.2736,37.0015,35.1694,36.5759,900900.0
2008-03-17 10:00:00,59.31,62.28,59.31,61.27,1103400.0,36.5882,38.4204,36.5882,37.7973,1103400.0
2008-03-17 11:00:00,61.28,61.45,59.88,59.96,569200.0,37.8035,37.9084,36.9398,36.9892,569200.0
2008-03-17 12:00:00,59.98,60.33,59.47,59.86,451600.0,37.0015,37.2175,36.6869,36.9275,451600.0
2008-03-17 13:00:00,59.86,60.2,59.08,60.07,531200.0,36.9275,37.1373,36.4463,37.0571,531200.0
2008-03-17 14:00:00,60.08,61.36,59.89,61.01,656200.0,37.0632,37.8529,36.946,37.6369,656200.0
2008-03-17 15:00:00,61.03,62.28,60.76,61.64,998300.0,37.6493,38.4204,37.4827,38.0256,998300.0
2008-03-18 09:30:00,62.66,64.44,62.39,62.9,413400.0,38.6548,39.7529,38.4883,38.8029,413400.0
2008-03-18 10:00:00,62.91,63.76,62.52,63.56,655900.0,38.809,39.3334,38.5685,39.21,655900.0
2008-03-18 11:00:00,63.56,64.05,63.3,63.51,414000.0,39.21,39.5123,39.0496,39.1792,414000.0
2008-03-18 12:00:00,63.55,63.59,63.15,63.3,423500.0,39.2039,39.2285,38.9571,39.0496,423500.0
2008-03-18 13:00:00,63.3,64.0,63.12,63.95,459500.0,39.0496,39.4815,38.9386,39.4506,459500.0
2008-03-18 14:00:00,63.96,63.98,61.89,63.69,985400.0,39.4568,39.4691,38.1798,39.2902,985400.0
2008-03-18 15:00:00,63.75,64.45,63.13,64.21,819200.0,39.3272,39.7591,38.9448,39.611,819200.0
2008-03-19 09:30:00,64.49,65.69,64.44,65.06,515800.0,39.7837,40.524,39.7529,40.1354,515800.0
2008-03-19 10:00:00,65.06,65.2,63.19,63.83,828000.0,40.1354,40.2217,38.9818,39.3766,828000.0
2008-03-19 11:00:00,63.79,64.6,63.74,64.44,508300.0,39.3519,39.8516,39.3211,39.7529,508300.0
2008-03-19 12:00:00,64.45,64.54,63.56,63.68,450900.0,39.7591,39.8146,39.21,39.2841,450900.0
2008-03-19 13:00:00,63.69,64.03,62.97,63.25,425900.0,39.2902,39.5,38.8461,39.0188,425900.0
2008-03-19 14:00:00,63.27,64.17,62.88,64.03,869600.0,39.0311,39.5863,38.7905,39.5,869600.0
2008-03-19 15:00:00,64.05,64.33,63.25,63.51,925000.0,39.5123,39.685,39.0188,39.1792,925000.0
2008-03-20 09:30:00,64.0,64.73,63.75,64.49,718200.0,39.4815,39.9318,39.3272,39.7837,718200.0
2008-03-20 10:00:00,64.49,65.2,64.36,65.04,495200.0,39.7837,40.2217,39.7036,40.123,495200.0
2008-03-20 11:00:00,65.07,65.3,64.69,64.94,457500.0,40.1415,40.2834,39.9071,40.0614,457500.0
2008-03-20 12:00:00,64.94,65.45,64.68,65.01,365500.0,40.0614,40.376,39.901,40.1045,365500.0
2008-03-20 13:00:00,65.02,66.36,65.0,65.96,501500.0,40.1107,40.9373,40.0984,40.6906,501500.0
2008-03-20 14:00:00,65.95,67.2,65.81,67.05,684300.0,40.6844,41.4555,40.5981,41.363,684300.0
2008-03-20 15:00:00,67.01,67.92,66.98,67.62,1096300.0,41.3383,41.8997,41.3198,41.7146,1096300.0
2008-03-24 09:30:00,66.75,70.5,66.75,70.47,789400.0,41.1779,43.4913,41.1779,43.4728,789400.0
2008-03-24 10:00:00,70.48,71.2,69.52,69.61,862200.0,43.479,43.9231,42.8867,42.9423,862200.0
2008-03-24 11:00:00,69.59,69.81,69.29,69.5,514500.0,42.9299,43.0656,42.7449,42.8744,514500.0
2008-03-24 12:00:00,69.52,69.67,69.1,69.19,440400.0,42.8867,42.9793,42.6276,42.6832,440400.0
2008-03-24 13:00:00,69.19,69.25,68.92,69.14,354000.0,42.6832,42.7202,42.5166,42.6523,354000.0
2008-03-24 14:00:00,69.15,69.22,68.47,68.9,616900.0,42.6585,42.7017,42.239,42.5043,616900.0
2008-03-24 15:00:00,68.87,69.19,68.51,68.72,1170200.0,42.4858,42.6832,42.2637,42.3932,1170200.0
2008-03-25 09:30:00,68.0,68.88,67.86,67.92,902800.0,41.9491,42.4919,41.8627,41.8997,902800.0
2008-03-25 10:00:00,67.92,68.05,67.31,67.45,844000.0,41.8997,41.9799,41.5234,41.6098,844000.0
2008-03-25 11:00:00,67.46,67.86,67.21,67.33,477000.0,41.6159,41.8627,41.4617,41.5357,477000.0
2008-03-25 12:00:00,67.33,67.84,67.22,67.41,330900.0,41.5357,41.8504,41.4679,41.5851,330900.0
2008-03-25 13:00:00,67.42,68.29,67.37,68.02,399200.0,41.5913,42.128,41.5604,41.9614,399200.0
2008-03-25 14:00:00,68.01,68.15,67.45,67.85,280700.0,41.9552,42.0416,41.6098,41.8565,280700.0
2008-03-25 15:00:00,67.84,68.05,67.52,67.79,557700.0,41.8504,41.9799,41.6529,41.8195,557700.0
2008-03-26 09:30:00,67.35,67.45,66.96,67.16,485200.0,41.5481,41.6098,41.3075,41.4309,485200.0
2008-03-26 10:00:00,67.13,67.79,66.34,66.76,702400.0,41.4124,41.8195,40.925,41.1841,702400.0
2008-03-26 11:00:00,66.75,67.21,66.67,66.87,623400.0,41.1779,41.4617,41.1286,41.252,623400.0
2008-03-26 12:00:00,66.88,67.0,66.67,66.82,300800.0,41.2581,41.3322,41.1286,41.2211,300800.0
2008-03-26 13:00:00,66.84,66.92,66.4,66.6,261500.0,41.2335,41.2828,40.962,41.0854,261500.0
2008-03-26 14:00:00,66.57,66.9,66.43,66.89,393600.0,41.0669,41.2705,40.9805,41.2643,393600.0
2008-03-26 15:00:00,66.89,67.0,66.19,66.54,1025800.0,41.2643,41.3322,40.8325,41.0484,1025800.0
2008-03-27 09:30:00,67.0,67.29,66.14,66.89,406200.0,41.3322,41.5111,40.8016,41.2643,406200.0
2008-03-27 10:00:00,66.86,66.86,65.68,66.27,430500.0,41.2458,41.2458,40.5179,40.8818,430500.0
2008-03-27 11:00:00,66.24,67.52,66.2,67.38,417200.0,40.8633,41.6529,40.8386,41.5666,417200.0
2008-03-27 12:00:00,67.39,68.69,67.38,68.17,805800.0,41.5728,42.3747,41.5666,42.0539,805800.0
2008-03-27 13:00:00,68.17,68.36,67.67,68.23,836000.0,42.0539,42.1711,41.7455,42.0909,836000.0
2008-03-27 14:00:00,68.21,69.8,67.65,68.59,1472700.0,42.0786,43.0595,41.7331,42.313,1472700.0
2008-03-27 15:00:00,68.59,68.73,67.81,67.85,1519100.0,42.313,42.3994,41.8318,41.8565,1519100.0
2008-03-28 09:30:00,67.98,68.04,66.2,66.56,517900.0,41.9367,41.9737,40.8386,41.0607,517900.0
2008-03-28 10:00:00,66.51,66.76,65.99,66.48,649300.0,41.0299,41.1841,40.7091,41.0114,649300.0
2008-03-28 11:00:00,66.48,67.8,66.32,67.72,662600.0,41.0114,41.8257,40.9127,41.7763,662600.0
2008-03-28 12:00:00,67.71,67.84,67.05,67.09,244600.0,41.7702,41.8504,41.363,41.3877,244600.0
2008-03-28 13:00:00,67.07,67.21,66.19,66.56,306000.0,41.3753,41.4617,40.8325,41.0607,306000.0
2008-03-28 14:00:00,66.55,66.67,65.96,66.3,376500.0,41.0546,41.1286,40.6906,40.9003,376500.0
2008-03-28 15:00:00,66.3,66.36,65.57,65.64,734500.0,40.9003,40.9373,40.45,40.4932,734500.0
2008-03-31 09:00:00,65.66,66.74,65.3,65.97,267900.0,40.5055,41.1718,40.2834,40.6968,267900.0
2008-03-31 10:00:00,65.93,66.46,65.65,66.46,328200.0,40.6721,40.999,40.4994,40.999,328200.0
2008-03-31 11:00:00,66.46,67.05,66.07,66.68,261900.0,40.999,41.363,40.7584,41.1348,261900.0
2008-03-31 12:00:00,66.7,66.82,66.29,66.62,245000.0,41.1471,41.2211,40.8942,41.0977,245000.0
2008-03-31 13:00:00,66.63,67.03,66.35,66.35,248800.0,41.1039,41.3507,40.9312,40.9312,248800.0
2008-03-31 14:00:00,66.36,66.41,65.75,66.15,398800.0,40.9373,40.9682,40.561,40.8078,398800.0
2008-03-31 15:00:00,66.15,66.17,65.57,65.63,705500.0,40.8078,40.8201,40.45,40.487,705500.0
2008-04-01 08:00:00,65.57,65.57,65.57,65.57,100.0,40.45,40.45,40.45,40.45,100.0
2008-04-01 09:00:00,66.64,68.0,66.64,66.9,536200.0,41.1101,41.9491,41.1101,41.2705,536200.0
2008-04-01 10:00:00,66.91,68.54,66.91,68.39,822600.0,41.2766,42.2822,41.2766,42.1897,822600.0
2008-04-01 11:00:00,68.36,68.55,67.57,67.96,427200.0,42.1711,42.2884,41.6838,41.9244,427200.0
2008-04-01 12:00:00,67.97,69.1,67.84,68.52,373600.0,41.9306,42.6276,41.8504,42.2698,373600.0
2008-04-01 13:00:00,68.5,68.7,68.15,68.31,251000.0,42.2575,42.3809,42.0416,42.1403,251000.0
2008-04-01 14:00:00,68.31,69.0,68.08,68.57,381500.0,42.1403,42.566,41.9984,42.3007,381500.0
2008-04-01 15:00:00,68.55,69.61,67.75,69.45,681000.0,42.2884,42.9423,41.7948,42.8436,681000.0
2008-04-02 09:30:00,69.44,70.0,68.86,69.27,243000.0,42.8374,43.1829,42.4796,42.7325,243000.0
2008-04-02 10:00:00,69.26,70.76,69.04,70.5,566000.0,42.7264,43.6517,42.5906,43.4913,566000.0
2008-04-02 11:00:00,70.49,70.59,69.73,69.94,343200.0,43.4851,43.5468,43.0163,43.1458,343200.0
2008-04-02 12:00:00,69.93,70.0,69.33,69.55,293900.0,43.1397,43.1829,42.7695,42.9053,293900.0
2008-04-02 13:00:00,69.58,70.13,69.27,69.95,280300.0,42.9238,43.2631,42.7325,43.152,280300.0
2008-04-02 14:00:00,69.98,70.35,69.33,69.34,389400.0,43.1705,43.3988,42.7695,42.7757,389400.0
2008-04-02 15:00:00,69.36,69.39,68.83,69.14,611500.0,42.788,42.8065,42.4611,42.6523,611500.0
2008-04-03 09:30:00,68.41,68.98,67.57,68.09,294300.0,42.202,42.5536,41.6838,42.0046,294300.0
2008-04-03 10:00:00,68.06,68.96,67.42,68.55,361300.0,41.9861,42.5413,41.5913,42.2884,361300.0
2008-04-03 11:00:00,68.55,69.29,68.41,69.19,183900.0,42.2884,42.7449,42.202,42.6832,183900.0
2008-04-03 12:00:00,69.17,69.34,68.81,69.08,194900.0,42.6708,42.7757,42.4487,42.6153,194900.0
2008-04-03 13:00:00,69.07,69.21,68.41,68.44,541200.0,42.6091,42.6955,42.202,42.2205,541200.0
2008-04-03 14:00:00,68.43,68.91,68.38,68.59,327100.0,42.2143,42.5104,42.1835,42.313,327100.0
2008-04-03 15:00:00,68.6,68.75,68.17,68.49,499000.0,42.3192,42.4117,42.0539,42.2513,499000.0
2008-04-04 09:30:00,68.5,68.52,67.79,68.09,505600.0,42.2575,42.2698,41.8195,42.0046,505600.0
2008-04-04 10:00:00,68.07,68.24,67.51,68.03,414100.0,41.9922,42.0971,41.6468,41.9676,414100.0
2008-04-04 11:00:00,68.03,68.28,67.39,67.52,574700.0,41.9676,42.1218,41.5728,41.6529,574700.0
2008-04-04 12:00:00,67.52,68.35,67.5,68.24,225000.0,41.6529,42.165,41.6406,42.0971,225000.0
2008-04-04 13:00:00,68.26,68.62,68.04,68.48,184400.0,42.1095,42.3315,41.9737,42.2452,184400.0
2008-04-04 14:00:00,68.54,68.55,67.97,68.14,301600.0,42.2822,42.2884,41.9306,42.0354,301600.0
2008-04-04 15:00:00,68.13,68.35,67.7,68.0,446500.0,42.0293,42.165,41.764,41.9491,446500.0
2008-04-07 09:30:00,68.09,68.89,67.81,68.44,211200.0,42.0046,42.4981,41.8318,42.2205,211200.0
2008-04-07 10:00:00,68.46,68.5,67.87,68.19,218000.0,42.2328,42.2575,41.8689,42.0663,218000.0
2008-04-07 11:00:00,68.19,68.71,67.88,68.43,181500.0,42.0663,42.3871,41.875,42.2143,181500.0
2008-04-07 12:00:00,68.44,69.37,68.36,69.2,227700.0,42.2205,42.7942,42.1711,42.6893,227700.0
2008-04-07 13:00:00,69.21,69.3,68.54,68.74,247000.0,42.6955,42.751,42.2822,42.4056,247000.0
2008-04-07 14:00:00,68.73,68.73,68.27,68.35,183900.0,42.3994,42.3994,42.1156,42.165,183900.0
2008-04-07 15:00:00,68.3,68.36,67.82,68.08,456200.0,42.1341,42.1711,41.838,41.9984,456200.0
2008-04-08 09:30:00,67.73,67.89,67.24,67.86,197000.0,41.7825,41.8812,41.4802,41.8627,197000.0
2008-04-08 10:00:00,67.83,68.11,67.69,67.93,379800.0,41.8442,42.0169,41.7578,41.9059,379800.0
2008-04-08 11:00:00,67.93,68.06,67.11,67.18,251400.0,41.9059,41.9861,41.4,41.4432,251400.0
2008-04-08 12:00:00,67.14,67.19,66.79,66.91,240900.0,41.4185,41.4494,41.2026,41.2766,240900.0
2008-04-08 13:00:00,66.85,66.93,66.44,66.8,265500.0,41.2396,41.289,40.9867,41.2088,265500.0
2008-04-08 14:00:00,66.79,67.08,66.45,67.04,260200.0,41.2026,41.3815,40.9929,41.3568,260200.0
2008-04-08 15:00:00,67.05,67.12,66.57,66.99,362500.0,41.363,41.4062,41.0669,41.326,362500.0
2008-04-09 09:30:00,66.53,67.96,66.43,66.64,492300.0,41.0422,41.9244,40.9805,41.1101,492300.0
2008-04-09 10:00:00,66.64,66.93,65.93,66.02,589700.0,41.1101,41.289,40.6721,40.7276,589700.0
2008-04-09 11:00:00,66.0,66.64,66.0,66.29,310300.0,40.7153,41.1101,40.7153,40.8942,310300.0
2008-04-09 12:00:00,66.3,66.49,66.16,66.33,248700.0,40.9003,41.0175,40.814,40.9188,248700.0
2008-04-09 13:00:00,66.31,66.49,65.99,66.31,306800.0,40.9065,41.0175,40.7091,40.9065,306800.0
2008-04-09 14:00:00,66.33,66.44,66.09,66.12,288300.0,40.9188,40.9867,40.7708,40.7893,288300.0
2008-04-09 15:00:00,66.11,66.47,65.98,66.2,447000.0,40.7831,41.0052,40.7029,40.8386,447000.0
2008-04-10 09:30:00,65.68,65.68,63.97,64.45,316200.0,40.9312,40.9312,39.8655,40.1647,316200.0
2008-04-10 10:00:00,64.44,65.18,64.36,65.18,682700.0,40.1584,40.6196,40.1086,40.6196,682700.0
2008-04-10 11:00:00,65.19,65.74,65.0,65.67,328900.0,40.6258,40.9686,40.5074,40.9249,328900.0
2008-04-10 12:00:00,65.65,65.79,64.59,64.69,339300.0,40.9125,40.9997,40.2519,40.3142,339300.0
2008-04-10 13:00:00,64.69,65.16,64.68,64.91,279300.0,40.3142,40.6071,40.308,40.4513,279300.0
2008-04-10 14:00:00,64.9,65.04,64.59,64.96,328900.0,40.4451,40.5323,40.2519,40.4825,328900.0
2008-04-10 15:00:00,64.94,65.08,64.27,64.76,577100.0,40.47,40.5573,40.0525,40.3578,577100.0
2008-04-11 09:30:00,63.94,65.2,63.0,64.92,281700.0,39.8468,40.632,39.261,40.4576,281700.0
2008-04-11 10:00:00,64.93,65.7,64.87,65.55,544600.0,40.4638,40.9436,40.4264,40.8502,544600.0
2008-04-11 11:00:00,65.5,65.7,65.1,65.65,215900.0,40.819,40.9436,40.5697,40.9125,215900.0
2008-04-11 12:00:00,65.69,65.72,65.0,65.04,367900.0,40.9374,40.9561,40.5074,40.5323,367900.0
2008-04-11 13:00:00,65.04,65.14,64.56,64.84,475700.0,40.5323,40.5947,40.2332,40.4077,475700.0
2008-04-11 14:00:00,64.85,64.88,64.44,64.65,349300.0,40.4139,40.4326,40.1584,40.2893,349300.0
2008-04-11 15:00:00,64.66,64.66,64.22,64.26,663600.0,40.2955,40.2955,40.0213,40.0462,663600.0
2008-04-14 09:30:00,64.09,64.13,62.79,62.98,267600.0,39.9403,39.9652,39.1302,39.2486,267600.0
2008-04-14 10:00:00,62.96,63.3,62.51,62.75,601900.0,39.2361,39.448,38.9557,39.1052,601900.0
2008-04-14 11:00:00,62.77,62.78,62.16,62.48,315800.0,39.1177,39.1239,38.7375,38.937,315800.0
2008-04-14 12:00:00,62.48,63.01,62.39,62.97,254200.0,38.937,39.2673,38.8809,39.2423,254200.0
2008-04-14 13:00:00,62.95,62.99,62.48,62.62,362100.0,39.2299,39.2548,38.937,39.0242,362100.0
2008-04-14 14:00:00,62.63,62.69,61.91,61.96,498500.0,39.0304,39.0678,38.5817,38.6129,498500.0
2008-04-14 15:00:00,61.96,62.17,61.76,61.9,1073400.0,38.6129,38.7438,38.4883,38.5755,1073400.0
2008-04-15 09:30:00,62.21,64.03,62.21,63.12,622700.0,38.7687,39.9029,38.7687,39.3358,622700.0
2008-04-15 10:00:00,63.09,63.48,62.41,63.13,619700.0,39.3171,39.5602,38.8933,39.342,619700.0
2008-04-15 11:00:00,63.12,63.18,62.19,62.74,529700.0,39.3358,39.3732,38.7562,39.099,529700.0
2008-04-15 12:00:00,62.72,62.88,62.57,62.69,234100.0,39.0865,39.1862,38.9931,39.0678,234100.0
2008-04-15 13:00:00,62.67,62.95,62.56,62.74,234600.0,39.0554,39.2299,38.9868,39.099,234600.0
2008-04-15 14:00:00,62.71,62.81,62.33,62.43,401400.0,39.0803,39.1426,38.8435,38.9058,401400.0
2008-04-15 15:00:00,62.4,62.73,62.14,62.73,718000.0,38.8871,39.0928,38.7251,39.0928,718000.0
2008-04-16 09:30:00,63.73,64.49,63.51,64.35,302300.0,39.716,40.1896,39.5789,40.1023,302300.0
2008-04-16 10:00:00,64.36,64.84,63.7,64.78,419000.0,40.1086,40.4077,39.6973,40.3703,419000.0
2008-04-16 11:00:00,64.77,64.84,64.39,64.51,202100.0,40.3641,40.4077,40.1273,40.202,202100.0
2008-04-16 12:00:00,64.5,64.68,63.5,64.68,200300.0,40.1958,40.308,39.5726,40.308,200300.0
2008-04-16 13:00:00,64.66,64.71,64.34,64.59,195700.0,40.2955,40.3267,40.0961,40.2519,195700.0
2008-04-16 14:00:00,64.58,64.61,64.17,64.51,472700.0,40.2457,40.2644,39.9902,40.202,472700.0
2008-04-16 15:00:00,64.51,65.51,64.5,65.28,985900.0,40.202,40.8252,40.1958,40.6819,985900.0
2008-04-17 09:30:00,63.6,65.22,63.11,64.43,589300.0,39.6349,40.6445,39.3296,40.1522,589300.0
2008-04-17 10:00:00,64.41,65.47,64.05,64.85,824400.0,40.1397,40.8003,39.9154,40.4139,824400.0
2008-04-17 11:00:00,64.86,65.22,64.8,65.05,300500.0,40.4202,40.6445,40.3828,40.5386,300500.0
2008-04-17 12:00:00,65.05,66.0,65.04,65.87,259500.0,40.5386,41.1306,40.5323,41.0496,259500.0
2008-04-17 13:00:00,65.87,66.75,65.81,66.53,280600.0,41.0496,41.598,41.0122,41.4609,280600.0
2008-04-17 14:00:00,66.53,66.56,65.74,65.84,183400.0,41.4609,41.4796,40.9686,41.0309,183400.0
2008-04-17 15:00:00,65.84,66.38,65.58,65.92,456900.0,41.0309,41.3674,40.8689,41.0807,456900.0
2008-04-18 09:30:00,67.72,68.84,66.82,66.82,593000.0,42.2025,42.9005,41.6416,41.6416,593000.0
2008-04-18 10:00:00,66.82,67.04,66.5,66.97,432400.0,41.6416,41.7787,41.4422,41.7351,432400.0
2008-04-18 11:00:00,66.93,67.12,66.44,67.0,275500.0,41.7102,41.8286,41.4048,41.7538,275500.0
2008-04-18 12:00:00,67.02,67.34,66.87,67.21,177700.0,41.7663,41.9657,41.6728,41.8847,177700.0
2008-04-18 13:00:00,67.19,67.42,67.05,67.15,174600.0,41.8722,42.0155,41.7849,41.8473,174600.0
2008-04-18 14:00:00,67.19,67.19,66.36,66.44,367900.0,41.8722,41.8722,41.3549,41.4048,367900.0
2008-04-18 15:00:00,66.42,66.61,66.01,66.43,602200.0,41.3923,41.5107,41.1368,41.3986,602200.0
2008-04-21 09:30:00,66.12,66.51,65.12,65.71,209100.0,41.2054,41.4484,40.5822,40.9499,209100.0
2008-04-21 10:00:00,65.71,65.77,64.83,64.83,340300.0,40.9499,40.9873,40.4015,40.4015,340300.0
2008-04-21 11:00:00,64.83,65.66,64.82,65.42,196800.0,40.4015,40.9187,40.3952,40.7691,196800.0
2008-04-21 12:00:00,65.4,65.74,65.33,65.38,143800.0,40.7567,40.9686,40.7131,40.7442,143800.0
2008-04-21 13:00:00,65.38,65.51,65.2,65.42,117000.0,40.7442,40.8252,40.632,40.7691,117000.0
2008-04-21 14:00:00,65.43,65.43,65.07,65.15,141900.0,40.7754,40.7754,40.551,40.6009,141900.0
2008-04-21 15:00:00,65.15,65.36,65.14,65.2,301800.0,40.6009,40.7318,40.5947,40.632,301800.0
2008-04-22 09:30:00,64.97,65.4,64.37,64.98,219900.0,40.4887,40.7567,40.1148,40.4949,219900.0
2008-04-22 10:00:00,64.98,66.1,64.91,65.73,342500.0,40.4949,41.1929,40.4513,40.9623,342500.0
2008-04-22 11:00:00,65.75,66.06,65.55,65.74,240000.0,40.9748,41.168,40.8502,40.9686,240000.0
2008-04-22 12:00:00,65.74,65.86,65.38,65.58,294100.0,40.9686,41.0434,40.7442,40.8689,294100.0
2008-04-22 13:00:00,65.58,65.73,65.33,65.6,355100.0,40.8689,40.9623,40.7131,40.8813,355100.0
2008-04-22 14:00:00,65.6,65.72,65.42,65.58,229800.0,40.8813,40.9561,40.7691,40.8689,229800.0
2008-04-22 15:00:00,65.59,66.07,65.5,65.88,537700.0,40.8751,41.1742,40.819,41.0558,537700.0
2008-04-23 09:30:00,65.9,66.78,65.89,66.45,360000.0,41.0683,41.6167,41.062,41.411,360000.0
2008-04-23 10:00:00,66.49,67.24,66.37,67.21,533100.0,41.436,41.9034,41.3612,41.8847,533100.0
2008-04-23 11:00:00,67.2,67.25,66.65,66.71,329600.0,41.8784,41.9096,41.5357,41.5731,329600.0
2008-04-23 12:00:00,66.7,66.82,66.1,66.15,410800.0,41.5668,41.6416,41.1929,41.2241,410800.0
2008-04-23 13:00:00,66.16,66.28,65.95,66.06,353900.0,41.2303,41.3051,41.0994,41.168,353900.0
2008-04-23 14:00:00,66.08,66.43,66.01,66.25,258800.0,41.1805,41.3986,41.1368,41.2864,258800.0
2008-04-23 15:00:00,66.25,66.46,66.15,66.22,490600.0,41.2864,41.4173,41.2241,41.2677,490600.0
2008-04-24 09:30:00,66.4,67.34,66.32,67.3,232900.0,41.3799,41.9657,41.33,41.9407,232900.0
2008-04-24 10:00:00,67.31,68.02,66.9,68.02,314700.0,41.947,42.3894,41.6915,42.3894,314700.0
2008-04-24 11:00:00,68.02,68.38,67.75,68.24,486000.0,42.3894,42.6138,42.2212,42.5265,486000.0
2008-04-24 12:00:00,68.25,68.83,68.25,68.7,253700.0,42.5328,42.8942,42.5328,42.8132,253700.0
2008-04-24 13:00:00,68.71,68.98,68.39,68.57,288300.0,42.8194,42.9877,42.62,42.7322,288300.0
2008-04-24 14:00:00,68.52,68.88,68.51,68.72,238200.0,42.701,42.9254,42.6948,42.8257,238200.0
2008-04-24 15:00:00,68.74,68.9,68.37,68.5,608500.0,42.8381,42.9379,42.6076,42.6886,608500.0
2008-04-25 09:30:00,68.75,69.5,68.52,68.96,296600.0,42.8444,43.3118,42.701,42.9752,296600.0
2008-04-25 10:00:00,68.99,69.29,68.62,68.92,302900.0,42.9939,43.1809,42.7634,42.9503,302900.0
2008-04-25 11:00:00,68.95,69.17,68.21,69.05,246800.0,42.969,43.1061,42.5078,43.0313,246800.0
2008-04-25 12:00:00,69.08,69.4,69.04,69.31,156600.0,43.05,43.2494,43.0251,43.1934,156600.0
2008-04-25 13:00:00,69.31,69.73,69.28,69.73,173100.0,43.1934,43.4551,43.1747,43.4551,173100.0
2008-04-25 14:00:00,69.74,70.04,69.64,70.03,335200.0,43.4613,43.6483,43.399,43.6421,335200.0
2008-04-25 15:00:00,70.04,70.68,70.01,70.52,523300.0,43.6483,44.0471,43.6296,43.9474,523300.0
2008-04-28 09:30:00,70.55,70.55,69.58,69.95,198500.0,43.9661,43.9661,43.3616,43.5922,198500.0
2008-04-28 10:00:00,69.95,70.18,69.57,69.76,201600.0,43.5922,43.7355,43.3554,43.4738,201600.0
2008-04-28 11:00:00,69.76,69.8,69.46,69.58,132800.0,43.4738,43.4987,43.2868,43.3616,132800.0
2008-04-28 12:00:00,69.58,69.99,69.54,69.9,103300.0,43.3616,43.6171,43.3367,43.561,103300.0
2008-04-28 13:00:00,69.9,70.38,69.9,70.36,139600.0,43.561,43.8602,43.561,43.8477,139600.0
2008-04-28 14:00:00,70.37,70.45,70.03,70.27,229700.0,43.8539,43.9038,43.6421,43.7916,229700.0
2008-04-28 15:00:00,70.3,70.42,69.5,69.6,448900.0,43.8103,43.8851,43.3118,43.3741,448900.0
2008-04-29 09:30:00,69.57,70.21,68.88,68.9,197500.0,43.3554,43.7542,42.9254,42.9379,197500.0
2008-04-29 10:00:00,68.93,69.14,68.56,68.93,258600.0,42.9565,43.0874,42.726,42.9565,258600.0
2008-04-29 11:00:00,68.92,69.34,68.8,69.23,121200.0,42.9503,43.2121,42.8755,43.1435,121200.0
2008-04-29 12:00:00,69.23,69.47,69.09,69.25,100600.0,43.1435,43.2931,43.0563,43.156,100600.0
2008-04-29 13:00:00,69.25,69.42,69.07,69.28,139600.0,43.156,43.2619,43.0438,43.1747,139600.0
2008-04-29 14:00:00,69.25,69.32,69.01,69.09,397100.0,43.156,43.1996,43.0064,43.0563,397100.0
2008-04-29 15:00:00,69.09,69.12,68.66,68.82,537300.0,43.0563,43.075,42.7883,42.888,537300.0
2008-04-30 09:30:00,69.6,69.6,68.69,68.69,179200.0,43.3741,43.3741,42.807,42.807,179200.0
2008-04-30 10:00:00,68.7,69.33,68.42,69.27,347000.0,42.8132,43.2058,42.6387,43.1684,347000.0
2008-04-30 11:00:00,69.29,69.79,69.29,69.77,182900.0,43.1809,43.4925,43.1809,43.48,182900.0
2008-04-30 12:00:00,69.77,69.91,69.6,69.68,231600.0,43.48,43.5673,43.3741,43.4239,231600.0
2008-04-30 13:00:00,69.67,69.88,69.64,69.86,154300.0,43.4177,43.5486,43.399,43.5361,154300.0
2008-04-30 14:00:00,69.86,70.42,69.25,69.3,637200.0,43.5361,43.8851,43.156,43.1871,637200.0
2008-04-30 15:00:00,69.27,69.51,68.92,69.24,876000.0,43.1684,43.318,42.9503,43.1497,876000.0
2008-05-01 09:30:00,69.5,70.35,69.36,70.06,315400.0,43.3118,43.8415,43.2245,43.6608,315400.0
2008-05-01 10:00:00,70.06,70.89,69.71,70.86,341900.0,43.6608,44.178,43.4426,44.1593,341900.0
2008-05-01 11:00:00,70.83,71.73,70.73,71.42,393400.0,44.1406,44.7015,44.0783,44.5083,393400.0
2008-05-01 12:00:00,71.41,72.06,71.31,71.93,443100.0,44.5021,44.9071,44.4397,44.8261,443100.0
2008-05-01 13:00:00,71.93,72.17,71.5,71.52,331900.0,44.8261,44.9757,44.5581,44.5706,331900.0
2008-05-01 14:00:00,71.53,71.81,71.36,71.51,293500.0,44.5768,44.7513,44.4709,44.5644,293500.0
2008-05-01 15:00:00,71.47,71.84,71.18,71.8,758800.0,44.5395,44.77,44.3587,44.7451,758800.0
2008-05-02 09:30:00,72.3,72.95,71.93,72.95,236300.0,45.0567,45.4618,44.8261,45.4618,236300.0
2008-05-02 10:00:00,72.94,73.0,71.7,71.78,288900.0,45.4555,45.4929,44.6828,44.7326,288900.0
2008-05-02 11:00:00,71.78,71.85,70.83,70.86,345000.0,44.7326,44.7763,44.1406,44.1593,345000.0
2008-05-02 12:00:00,70.82,70.89,70.58,70.68,169900.0,44.1344,44.178,43.9848,44.0471,169900.0
2008-05-02 13:00:00,70.69,70.91,70.42,70.79,210300.0,44.0534,44.1905,43.8851,44.1157,210300.0
2008-05-02 14:00:00,70.78,70.93,70.15,70.15,279500.0,44.1095,44.2029,43.7168,43.7168,279500.0
2008-05-02 15:00:00,70.2,70.67,70.18,70.56,375600.0,43.748,44.0409,43.7355,43.9723,375600.0
2008-05-05 09:30:00,70.35,70.66,69.65,69.92,179000.0,43.8415,44.0347,43.4052,43.5735,179000.0
2008-05-05 10:00:00,69.93,70.6,69.45,69.45,248800.0,43.5797,43.9973,43.2806,43.2806,248800.0
2008-05-05 11:00:00,69.46,70.37,69.45,70.28,194900.0,43.2868,43.8539,43.2806,43.7979,194900.0
2008-05-05 12:00:00,70.28,70.49,70.01,70.19,175900.0,43.7979,43.9287,43.6296,43.7418,175900.0
2008-05-05 13:00:00,70.18,70.2,70.0,70.08,158600.0,43.7355,43.748,43.6234,43.6732,158600.0
2008-05-05 14:00:00,70.1,70.32,69.97,70.23,143200.0,43.6857,43.8228,43.6047,43.7667,143200.0
2008-05-05 15:00:00,70.23,70.35,70.03,70.15,250500.0,43.7667,43.8415,43.6421,43.7168,250500.0
2008-05-06 09:30:00,69.26,69.57,68.77,69.04,187200.0,43.1622,43.3554,42.8568,43.0251,187200.0
2008-05-06 10:00:00,69.05,69.76,68.92,69.76,225600.0,43.0313,43.4738,42.9503,43.4738,225600.0
2008-05-06 11:00:00,69.77,70.33,69.69,70.32,161600.0,43.48,43.829,43.4302,43.8228,161600.0
2008-05-06 12:00:00,70.33,70.95,70.32,70.49,221200.0,43.829,44.2154,43.8228,43.9287,221200.0
2008-05-06 13:00:00,70.48,70.48,69.85,70.07,192000.0,43.9225,43.9225,43.5299,43.667,192000.0
2008-05-06 14:00:00,70.09,70.2,69.76,70.19,244500.0,43.6794,43.748,43.4738,43.7418,244500.0
2008-05-06 15:00:00,70.19,70.72,70.14,70.63,300900.0,43.7418,44.0721,43.7106,44.016,300900.0
2008-05-07 09:30:00,70.39,70.95,70.09,70.84,178600.0,43.8664,44.2154,43.6794,44.1468,178600.0
2008-05-07 10:00:00,70.77,71.1,70.22,70.31,291800.0,44.1032,44.3089,43.7605,43.8166,291800.0
2008-05-07 11:00:00,70.26,70.29,70.01,70.02,147200.0,43.7854,43.8041,43.6296,43.6358,147200.0
2008-05-07 12:00:00,70.0,70.27,69.96,70.11,154700.0,43.6234,43.7916,43.5984,43.6919,154700.0
2008-05-07 13:00:00,70.11,70.11,69.33,69.47,159800.0,43.6919,43.6919,43.2058,43.2931,159800.0
2008-05-07 14:00:00,69.47,69.53,68.87,68.99,294000.0,43.2931,43.3305,42.9192,42.9939,294000.0
2008-05-07 15:00:00,68.99,69.16,68.56,68.84,940900.0,42.9939,43.0999,42.726,42.9005,940900.0
2008-05-08 09:30:00,68.93,69.17,68.44,68.86,151500.0,42.9565,43.1061,42.6512,42.9129,151500.0
2008-05-08 10:00:00,68.83,68.86,67.39,67.93,411300.0,42.8942,42.9129,41.9968,42.3334,411300.0
2008-05-08 11:00:00,67.92,68.9,67.69,68.42,292100.0,42.3271,42.9379,42.1838,42.6387,292100.0
2008-05-08 12:00:00,68.42,68.5,68.23,68.46,98400.0,42.6387,42.6886,42.5203,42.6636,98400.0
2008-05-08 13:00:00,68.47,68.77,68.29,68.73,187500.0,42.6699,42.8568,42.5577,42.8319,187500.0
2008-05-08 14:00:00,68.75,68.79,67.95,68.05,167400.0,42.8444,42.8693,42.3458,42.4081,167400.0
2008-05-08 15:00:00,68.05,68.23,67.72,67.94,385500.0,42.4081,42.5203,42.2025,42.3396,385500.0
2008-05-09 09:30:00,66.18,67.7,65.7,66.83,376800.0,41.2428,42.19,40.9436,41.6478,376800.0
2008-05-09 10:00:00,66.82,68.22,66.82,67.53,494500.0,41.6416,42.5141,41.6416,42.0841,494500.0
2008-05-09 11:00:00,67.56,67.6,66.98,67.06,291300.0,42.1028,42.1277,41.7413,41.7912,291300.0
2008-05-09 12:00:00,67.08,67.37,66.99,67.23,175700.0,41.8036,41.9844,41.7476,41.8971,175700.0
2008-05-09 13:00:00,67.23,67.35,66.91,67.35,129400.0,41.8971,41.9719,41.6977,41.9719,129400.0
2008-05-09 14:00:00,67.32,67.38,67.16,67.24,144400.0,41.9532,41.9906,41.8535,41.9034,144400.0
2008-05-09 15:00:00,67.22,67.51,67.05,67.09,371300.0,41.8909,42.0716,41.7849,41.8099,371300.0
2008-05-12 09:30:00,67.09,67.83,67.09,67.57,140300.0,41.8099,42.271,41.8099,42.109,140300.0
2008-05-12 10:00:00,67.57,67.84,67.09,67.49,224500.0,42.109,42.2773,41.8099,42.0592,224500.0
2008-05-12 11:00:00,67.52,67.81,67.36,67.63,142900.0,42.0778,42.2586,41.9781,42.1464,142900.0
2008-05-12 12:00:00,67.63,68.01,67.52,67.89,194200.0,42.1464,42.3832,42.0778,42.3084,194200.0
2008-05-12 13:00:00,67.87,67.88,67.32,67.56,116600.0,42.296,42.3022,41.9532,42.1028,116600.0
2008-05-12 14:00:00,67.59,68.04,67.54,67.86,323300.0,42.1215,42.4019,42.0903,42.2897,323300.0
2008-05-12 15:00:00,67.9,68.0,67.73,68.0,375600.0,42.3147,42.377,42.2087,42.377,375600.0
2008-05-13 09:30:00,68.04,68.47,67.95,68.23,234000.0,42.4019,42.6699,42.3458,42.5203,234000.0
2008-05-13 10:00:00,68.23,68.39,67.48,67.58,269100.0,42.5203,42.62,42.0529,42.1152,269100.0
2008-05-13 11:00:00,67.59,67.97,67.33,67.86,254100.0,42.1215,42.3583,41.9594,42.2897,254100.0
2008-05-13 12:00:00,67.86,68.17,67.68,67.83,223200.0,42.2897,42.4829,42.1776,42.271,223200.0
2008-05-13 13:00:00,67.83,67.9,67.52,67.61,172000.0,42.271,42.3147,42.0778,42.1339,172000.0
2008-05-13 14:00:00,67.62,67.81,67.49,67.7,147600.0,42.1402,42.2586,42.0592,42.19,147600.0
2008-05-13 15:00:00,67.71,67.88,67.43,67.61,379900.0,42.1963,42.3022,42.0218,42.1339,379900.0
2008-05-14 09:30:00,67.7,68.37,67.7,68.12,212000.0,42.19,42.6076,42.19,42.4518,212000.0
2008-05-14 10:00:00,68.11,68.26,67.77,67.91,327300.0,42.4455,42.539,42.2336,42.3209,327300.0
2008-05-14 11:00:00,67.93,67.96,67.65,67.73,152800.0,42.3334,42.3521,42.1589,42.2087,152800.0
2008-05-14 12:00:00,67.76,67.84,67.52,67.62,96400.0,42.2274,42.2773,42.0778,42.1402,96400.0
2008-05-14 13:00:00,67.64,68.02,67.61,67.79,110500.0,42.1526,42.3894,42.1339,42.2461,110500.0
2008-05-14 14:00:00,67.81,68.1,67.75,67.96,138900.0,42.2586,42.4393,42.2212,42.3521,138900.0
2008-05-14 15:00:00,67.97,68.01,67.72,67.89,296200.0,42.3583,42.3832,42.2025,42.3084,296200.0
2008-05-15 09:30:00,67.87,68.09,67.5,67.71,107500.0,42.296,42.4331,42.0654,42.1963,107500.0
2008-05-15 10:00:00,67.75,68.0,67.54,67.87,242500.0,42.2212,42.377,42.0903,42.296,242500.0
2008-05-15 11:00:00,67.87,68.03,67.67,67.8,158900.0,42.296,42.3957,42.1713,42.2523,158900.0
2008-05-15 12:00:00,67.8,68.85,67.77,68.74,250400.0,42.2523,42.9067,42.2336,42.8381,250400.0
2008-05-15 13:00:00,68.71,68.99,68.51,68.72,202800.0,42.8194,42.9939,42.6948,42.8257,202800.0
2008-05-15 14:00:00,68.72,68.97,68.54,68.81,176500.0,42.8257,42.9815,42.7135,42.8818,176500.0
2008-05-15 15:00:00,68.8,69.36,68.65,69.32,354200.0,42.8755,43.2245,42.7821,43.1996,354200.0
2008-05-16 09:30:00,69.37,69.37,68.05,68.21,380700.0,43.2308,43.2308,42.4081,42.5078,380700.0
2008-05-16 10:00:00,68.2,68.23,67.64,67.66,249000.0,42.5016,42.5203,42.1526,42.1651,249000.0
2008-05-16 11:00:00,67.64,67.84,67.3,67.48,255800.0,42.1526,42.2773,41.9407,42.0529,255800.0
2008-05-16 12:00:00,67.49,68.28,67.45,68.21,224700.0,42.0592,42.5515,42.0342,42.5078,224700.0
2008-05-16 13:00:00,68.18,68.26,67.94,68.0,246200.0,42.4892,42.539,42.3396,42.377,246200.0
2008-05-16 14:00:00,68.0,68.14,67.84,68.05,179700.0,42.377,42.4642,42.2773,42.4081,179700.0
2008-05-16 15:00:00,68.05,68.23,67.83,68.02,430200.0,42.4081,42.5203,42.271,42.3894,430200.0
2008-05-19 09:30:00,68.14,68.33,67.8,68.33,95800.0,42.4642,42.5826,42.2523,42.5826,95800.0
2008-05-19 10:00:00,68.31,68.6,68.05,68.55,212300.0,42.5702,42.7509,42.4081,42.7197,212300.0
2008-05-19 11:00:00,68.51,68.92,68.42,68.67,266200.0,42.6948,42.9503,42.6387,42.7945,266200.0
2008-05-19 12:00:00,68.65,68.74,68.4,68.49,156400.0,42.7821,42.8381,42.6263,42.6823,156400.0
2008-05-19 13:00:00,68.52,68.6,68.09,68.13,198800.0,42.701,42.7509,42.4331,42.458,198800.0
2008-05-19 14:00:00,68.14,68.16,67.41,67.73,307000.0,42.4642,42.4767,42.0093,42.2087,307000.0
2008-05-19 15:00:00,67.73,67.73,67.1,67.29,446100.0,42.2087,42.2087,41.8161,41.9345,446100.0
2008-05-20 09:30:00,67.03,67.03,66.28,66.48,223200.0,41.7725,41.7725,41.3051,41.4297,223200.0
2008-05-20 10:00:00,66.48,66.93,66.24,66.78,396700.0,41.4297,41.7102,41.2802,41.6167,396700.0
2008-05-20 11:00:00,66.78,66.82,66.32,66.39,265700.0,41.6167,41.6416,41.33,41.3736,265700.0
2008-05-20 12:00:00,66.4,66.68,66.3,66.33,148100.0,41.3799,41.5544,41.3176,41.3363,148100.0
2008-05-20 13:00:00,66.32,66.56,66.29,66.35,157200.0,41.33,41.4796,41.3113,41.3487,157200.0
2008-05-20 14:00:00,66.34,66.72,66.13,66.61,232900.0,41.3425,41.5793,41.2116,41.5107,232900.0
2008-05-20 15:00:00,66.61,66.91,66.39,66.6,564400.0,41.5107,41.6977,41.3736,41.5045,564400.0
2008-05-21 09:30:00,66.72,67.12,66.48,66.7,230200.0,41.5793,41.8286,41.4297,41.5668,230200.0
2008-05-21 10:00:00,66.69,67.41,66.35,66.4,383500.0,41.5606,42.0093,41.3487,41.3799,383500.0
2008-05-21 11:00:00,66.41,66.8,66.17,66.62,252600.0,41.3861,41.6292,41.2365,41.517,252600.0
2008-05-21 12:00:00,66.63,66.64,66.27,66.42,83600.0,41.5232,41.5294,41.2989,41.3923,83600.0
2008-05-21 13:00:00,66.45,66.48,66.1,66.3,157300.0,41.411,41.4297,41.1929,41.3176,157300.0
2008-05-21 14:00:00,66.27,66.32,65.57,65.68,372700.0,41.2989,41.33,40.8626,40.9312,372700.0
2008-05-21 15:00:00,65.7,66.25,65.65,65.77,554000.0,40.9436,41.2864,40.9125,40.9873,554000.0
2008-05-22 09:30:00,65.7,66.03,65.39,65.92,123100.0,40.9436,41.1493,40.7505,41.0807,123100.0
2008-05-22 10:00:00,65.96,67.01,65.94,66.04,395600.0,41.1057,41.76,41.0932,41.1555,395600.0
2008-05-22 11:00:00,66.05,66.72,66.02,66.48,271800.0,41.1618,41.5793,41.1431,41.4297,271800.0
2008-05-22 12:00:00,66.49,66.63,66.39,66.56,266200.0,41.436,41.5232,41.3736,41.4796,266200.0
2008-05-22 13:00:00,66.55,66.62,66.42,66.55,158700.0,41.4734,41.517,41.3923,41.4734,158700.0
2008-05-22 14:00:00,66.58,66.63,66.2,66.52,229500.0,41.492,41.5232,41.2552,41.4547,229500.0
2008-05-22 15:00:00,66.52,66.68,66.32,66.62,316300.0,41.4547,41.5544,41.33,41.517,316300.0
2008-05-23 09:30:00,66.2,66.32,65.46,65.59,108200.0,41.2552,41.33,40.7941,40.8751,108200.0
2008-05-23 10:00:00,65.63,65.97,65.46,65.63,150300.0,40.9,41.1119,40.7941,40.9,150300.0
2008-05-23 11:00:00,65.62,65.93,65.38,65.73,135500.0,40.8938,41.087,40.7442,40.9623,135500.0
2008-05-23 12:00:00,65.73,65.98,65.5,65.51,119300.0,40.9623,41.1181,40.819,40.8252,119300.0
2008-05-23 13:00:00,65.52,65.8,65.29,65.55,209400.0,40.8315,41.006,40.6881,40.8502,209400.0
2008-05-23 14:00:00,65.54,65.72,65.43,65.52,119600.0,40.8439,40.9561,40.7754,40.8315,119600.0
2008-05-23 15:00:00,65.52,65.8,65.4,65.41,288400.0,40.8315,41.006,40.7567,40.7629,288400.0
2008-05-27 09:30:00,65.41,66.29,65.35,66.04,226700.0,40.7629,41.3113,40.7255,41.1555,226700.0
2008-05-27 10:00:00,66.04,66.35,65.76,66.09,342400.0,41.1555,41.3487,40.981,41.1867,342400.0
2008-05-27 11:00:00,66.09,66.17,65.21,65.27,185500.0,41.1867,41.2365,40.6383,40.6757,185500.0
2008-05-27 12:00:00,65.27,65.54,65.15,65.47,128100.0,40.6757,40.8439,40.6009,40.8003,128100.0
2008-05-27 13:00:00,65.48,65.56,65.3,65.5,128000.0,40.8065,40.8564,40.6944,40.819,128000.0
2008-05-27 14:00:00,65.5,66.24,65.5,66.23,187300.0,40.819,41.2802,40.819,41.2739,187300.0
2008-05-27 15:00:00,66.22,66.27,65.9,66.01,266000.0,41.2677,41.2989,41.0683,41.1368,266000.0
2008-05-28 09:30:00,66.06,66.16,64.65,64.86,206300.0,41.168,41.2303,40.2893,40.4202,206300.0
2008-05-28 10:00:00,64.83,64.94,64.32,64.66,441800.0,40.4015,40.47,40.0836,40.2955,441800.0
2008-05-28 11:00:00,64.64,64.73,64.36,64.37,204700.0,40.2831,40.3391,40.1086,40.1148,204700.0
2008-05-28 12:00:00,64.37,64.39,64.11,64.25,236200.0,40.1148,40.1273,39.9528,40.04,236200.0
2008-05-28 13:00:00,64.25,64.54,64.08,64.09,163300.0,40.04,40.2207,39.9341,39.9403,163300.0
2008-05-28 14:00:00,64.13,64.39,63.95,64.38,218800.0,39.9652,40.1273,39.8531,40.121,218800.0
2008-05-28 15:00:00,64.4,64.99,64.3,64.92,490700.0,40.1335,40.5012,40.0712,40.4576,490700.0
2008-05-29 09:30:00,64.97,65.55,64.7,65.02,172100.0,40.4887,40.8502,40.3204,40.5199,172100.0
2008-05-29 10:00:00,65.01,65.75,64.81,65.52,460500.0,40.5136,40.9748,40.389,40.8315,460500.0
2008-05-29 11:00:00,65.56,65.94,65.26,65.61,427400.0,40.8564,41.0932,40.6694,40.8876,427400.0
2008-05-29 12:00:00,65.64,65.67,65.37,65.45,269200.0,40.9062,40.9249,40.738,40.7878,269200.0
2008-05-29 13:00:00,65.45,65.52,65.23,65.28,232800.0,40.7878,40.8315,40.6507,40.6819,232800.0
2008-05-29 14:00:00,65.3,65.47,65.04,65.14,275600.0,40.6944,40.8003,40.5323,40.5947,275600.0
2008-05-29 15:00:00,65.11,65.45,64.94,65.29,701200.0,40.576,40.7878,40.47,40.6881,701200.0
2008-05-30 09:30:00,65.85,65.85,64.05,64.09,211700.0,41.0371,41.0371,39.9154,39.9403,211700.0
2008-05-30 10:00:00,64.09,64.83,64.07,64.15,276100.0,39.9403,40.4015,39.9278,39.9777,276100.0
2008-05-30 11:00:00,64.15,64.25,63.93,64.19,290900.0,39.9777,40.04,39.8406,40.0026,290900.0
2008-05-30 12:00:00,64.21,64.46,64.21,64.44,190000.0,40.0151,40.1709,40.0151,40.1584,190000.0
2008-05-30 13:00:00,64.48,64.72,64.38,64.68,133400.0,40.1833,40.3329,40.121,40.308,133400.0
2008-05-30 14:00:00,64.68,64.69,64.41,64.48,292100.0,40.308,40.3142,40.1397,40.1833,292100.0
2008-05-30 15:00:00,64.48,64.57,64.28,64.34,885200.0,40.1833,40.2394,40.0587,40.0961,885200.0
2008-06-02 09:30:00,64.15,64.15,63.15,63.75,248600.0,39.9777,39.9777,39.3545,39.7284,248600.0
2008-06-02 10:00:00,63.74,64.0,63.27,63.9,349500.0,39.7222,39.8842,39.4293,39.8219,349500.0
2008-06-02 11:00:00,63.89,63.9,63.43,63.51,194100.0,39.8157,39.8219,39.529,39.5789,194100.0
2008-06-02 12:00:00,63.51,63.75,62.81,62.99,395200.0,39.5789,39.7284,39.1426,39.2548,395200.0
2008-06-02 13:00:00,62.99,63.34,62.77,63.33,184400.0,39.2548,39.4729,39.1177,39.4667,184400.0
2008-06-02 14:00:00,63.32,63.54,63.2,63.35,228700.0,39.4604,39.5975,39.3857,39.4791,228700.0
2008-06-02 15:00:00,63.35,63.66,63.28,63.44,335400.0,39.4791,39.6723,39.4355,39.5352,335400.0
2008-06-03 09:30:00,63.51,64.44,63.15,63.39,197100.0,39.5789,40.1584,39.3545,39.5041,197100.0
2008-06-03 10:00:00,63.41,64.05,62.89,63.22,324900.0,39.5165,39.9154,39.1925,39.3981,324900.0
2008-06-03 11:00:00,63.24,63.81,63.22,63.8,236200.0,39.4106,39.7658,39.3981,39.7596,236200.0
2008-06-03 12:00:00,63.81,63.85,63.22,63.28,148300.0,39.7658,39.7907,39.3981,39.4355,148300.0
2008-06-03 13:00:00,63.29,63.43,62.45,62.7,282300.0,39.4418,39.529,38.9183,39.0741,282300.0
2008-06-03 14:00:00,62.67,63.15,62.33,63.1,321500.0,39.0554,39.3545,38.8435,39.3233,321500.0
2008-06-03 15:00:00,63.11,63.58,63.01,63.2,603200.0,39.3296,39.6225,39.2673,39.3857,603200.0
2008-06-04 09:30:00,63.15,63.69,62.91,63.1,155400.0,39.3545,39.691,39.2049,39.3233,155400.0
2008-06-04 10:00:00,63.13,63.99,62.46,63.81,312000.0,39.342,39.878,38.9245,39.7658,312000.0
2008-06-04 11:00:00,63.8,64.21,63.48,63.57,273800.0,39.7596,40.0151,39.5602,39.6162,273800.0
2008-06-04 12:00:00,63.57,63.71,62.7,62.76,248100.0,39.6162,39.7035,39.0741,39.1115,248100.0
2008-06-04 13:00:00,62.74,62.87,62.43,62.64,334400.0,39.099,39.18,38.9058,39.0367,334400.0
2008-06-04 14:00:00,62.64,62.69,61.56,61.58,618900.0,39.0367,39.0678,38.3636,38.3761,618900.0
2008-06-04 15:00:00,61.58,63.75,61.53,62.04,921300.0,38.3761,39.7284,38.3449,38.6628,921300.0
2008-06-05 09:30:00,62.2,62.6,61.91,62.37,169500.0,38.7625,39.0117,38.5817,38.8684,169500.0
2008-06-05 10:00:00,62.35,62.92,61.95,62.78,427200.0,38.856,39.2112,38.6067,39.1239,427200.0
2008-06-05 11:00:00,62.81,62.84,62.16,62.4,235200.0,39.1426,39.1613,38.7375,38.8871,235200.0
2008-06-05 12:00:00,62.4,62.73,62.32,62.67,251100.0,38.8871,39.0928,38.8373,39.0554,251100.0
2008-06-05 13:00:00,62.66,63.0,62.66,62.86,306400.0,39.0491,39.261,39.0491,39.1738,306400.0
2008-06-05 14:00:00,62.85,62.87,62.04,62.62,310000.0,39.1675,39.18,38.6628,39.0242,310000.0
2008-06-05 15:00:00,62.6,63.08,62.51,63.04,511600.0,39.0117,39.3109,38.9557,39.286,511600.0
2008-06-06 09:30:00,62.38,62.38,61.36,61.66,232000.0,38.8746,38.8746,38.239,38.4259,232000.0
2008-06-06 10:00:00,61.69,62.11,61.21,61.84,551100.0,38.4446,38.7064,38.1455,38.5381,551100.0
2008-06-06 11:00:00,61.83,62.06,61.6,61.94,338600.0,38.5319,38.6752,38.3886,38.6004,338600.0
2008-06-06 12:00:00,61.94,62.01,61.76,61.93,216400.0,38.6004,38.6441,38.4883,38.5942,216400.0
2008-06-06 13:00:00,61.94,61.98,61.4,61.64,319300.0,38.6004,38.6254,38.2639,38.4135,319300.0
2008-06-06 14:00:00,61.65,61.68,61.3,61.4,404700.0,38.4197,38.4384,38.2016,38.2639,404700.0
2008-06-06 15:00:00,61.4,61.82,60.89,60.96,933300.0,38.2639,38.5257,37.9461,37.9897,933300.0
2008-06-09 09:30:00,61.64,61.65,61.0,61.32,248900.0,38.4135,38.4197,38.0146,38.2141,248900.0
2008-06-09 10:00:00,61.32,61.71,60.64,60.64,615800.0,38.2141,38.4571,37.7903,37.7903,615800.0
2008-06-09 11:00:00,60.64,61.29,60.54,60.88,273500.0,37.7903,38.1954,37.728,37.9399,273500.0
2008-06-09 12:00:00,60.86,61.03,60.65,60.79,187600.0,37.9274,38.0333,37.7965,37.8838,187600.0
2008-06-09 13:00:00,60.79,60.86,59.79,59.79,410600.0,37.8838,37.9274,37.2606,37.2606,410600.0
2008-06-09 14:00:00,59.8,59.88,59.36,59.51,664700.0,37.2668,37.3167,36.9926,37.0861,664700.0
2008-06-09 15:00:00,59.54,60.05,59.22,59.93,755000.0,37.1048,37.4226,36.9054,37.3478,755000.0
2008-06-10 09:30:00,59.47,60.69,59.2,60.68,618400.0,37.0612,37.8215,36.8929,37.8152,618400.0
2008-06-10 10:00:00,60.66,62.0,60.6,60.71,741800.0,37.8028,38.6378,37.7654,37.8339,741800.0
2008-06-10 11:00:00,60.72,60.93,60.05,60.64,489400.0,37.8402,37.971,37.4226,37.7903,489400.0
2008-06-10 12:00:00,60.67,61.13,60.43,60.8,264000.0,37.809,38.0957,37.6594,37.89,264000.0
2008-06-10 13:00:00,60.78,61.08,60.62,60.83,207400.0,37.8775,38.0645,37.7778,37.9087,207400.0
2008-06-10 14:00:00,60.84,60.91,60.26,60.5,216600.0,37.9149,37.9586,37.5535,37.703,216600.0
2008-06-10 15:00:00,60.5,60.62,60.21,60.27,433700.0,37.703,37.7778,37.5223,37.5597,433700.0
2008-06-11 09:30:00,59.98,60.18,59.01,59.05,500600.0,37.379,37.5036,36.7745,36.7994,500600.0
2008-06-11 10:00:00,59.06,59.14,58.0,59.07,619900.0,36.8057,36.8555,36.1451,36.8119,619900.0
2008-06-11 11:00:00,59.1,59.13,58.44,58.86,430900.0,36.8306,36.8493,36.4193,36.681,430900.0
2008-06-11 12:00:00,58.86,58.94,58.47,58.73,325500.0,36.681,36.7309,36.438,36.6,325500.0
2008-06-11 13:00:00,58.73,58.9,58.42,58.64,306100.0,36.6,36.7059,36.4068,36.5439,306100.0
2008-06-11 14:00:00,58.65,58.98,58.58,58.68,359300.0,36.5501,36.7558,36.5065,36.5688,359300.0
2008-06-11 15:00:00,58.69,58.85,58.35,58.43,866900.0,36.5751,36.6748,36.3632,36.413,866900.0
2008-06-12 09:30:00,59.02,60.94,58.09,60.71,498700.0,36.7807,37.9773,36.2012,37.8339,498700.0
2008-06-12 10:00:00,60.68,60.75,59.44,60.07,665200.0,37.8152,37.8588,37.0425,37.4351,665200.0
2008-06-12 11:00:00,60.06,60.47,59.87,60.01,308000.0,37.4288,37.6844,37.3104,37.3977,308000.0
2008-06-12 12:00:00,60.01,60.5,59.99,60.19,1294900.0,37.3977,37.703,37.3852,37.5099,1294900.0
2008-06-12 13:00:00,60.15,60.39,59.5,59.64,273300.0,37.4849,37.6345,37.0799,37.1671,273300.0
2008-06-12 14:00:00,59.64,59.85,59.32,59.48,348700.0,37.1671,37.298,36.9677,37.0674,348700.0
2008-06-12 15:00:00,59.47,59.68,58.87,59.67,769500.0,37.0612,37.192,36.6872,37.1858,769500.0
2008-06-13 09:30:00,60.43,60.52,58.73,59.22,363000.0,37.6594,37.7155,36.6,36.9054,363000.0
2008-06-13 10:00:00,59.21,59.83,58.76,59.08,830200.0,36.8991,37.2855,36.6187,36.8181,830200.0
2008-06-13 11:00:00,59.05,59.18,58.58,58.63,585600.0,36.7994,36.8804,36.5065,36.5377,585600.0
2008-06-13 12:00:00,58.61,58.72,58.21,58.3,336500.0,36.5252,36.5938,36.2759,36.332,336500.0
2008-06-13 13:00:00,58.3,58.52,58.07,58.48,398900.0,36.332,36.4691,36.1887,36.4442,398900.0
2008-06-13 14:00:00,58.46,59.09,58.34,59.08,348100.0,36.4317,36.8243,36.357,36.8181,348100.0
2008-06-13 15:00:00,59.07,59.59,58.8,59.56,736400.0,36.8119,37.1359,36.6436,37.1172,736400.0
2008-06-16 09:30:00,58.99,59.23,58.23,58.4,630000.0,36.762,36.9116,36.2884,36.3943,630000.0
2008-06-16 10:00:00,58.45,60.32,58.37,60.29,926100.0,36.4255,37.5909,36.3757,37.5722,926100.0
2008-06-16 11:00:00,60.31,60.33,59.83,60.07,428600.0,37.5846,37.5971,37.2855,37.4351,428600.0
2008-06-16 12:00:00,60.07,60.89,59.86,60.66,538800.0,37.4351,37.9461,37.3042,37.8028,538800.0
2008-06-16 13:00:00,60.66,61.11,60.25,60.99,457300.0,37.8028,38.0832,37.5473,38.0084,457300.0
2008-06-16 14:00:00,60.99,61.18,60.68,60.97,321000.0,38.0084,38.1268,37.8152,37.9959,321000.0
2008-06-16 15:00:00,60.96,61.06,60.41,60.58,460900.0,37.9897,38.052,37.647,37.7529,460900.0
2008-06-17 09:30:00,61.12,61.98,59.8,59.85,274000.0,38.0894,38.6254,37.2668,37.298,274000.0
2008-06-17 10:00:00,59.82,60.06,58.7,58.76,591900.0,37.2793,37.4288,36.5813,36.6187,591900.0
2008-06-17 11:00:00,58.73,58.98,58.14,58.49,597600.0,36.6,36.7558,36.2323,36.4504,597600.0
2008-06-17 12:00:00,58.47,58.96,58.35,58.9,263500.0,36.438,36.7433,36.3632,36.7059,263500.0
2008-06-17 13:00:00,58.9,59.32,58.72,59.02,282800.0,36.7059,36.9677,36.5938,36.7807,282800.0
2008-06-17 14:00:00,59.04,59.06,58.51,58.67,294800.0,36.7932,36.8057,36.4629,36.5626,294800.0
2008-06-17 15:00:00,58.69,58.76,58.16,58.21,582100.0,36.5751,36.6187,36.2448,36.2759,582100.0
2008-06-18 09:30:00,57.69,57.83,56.47,56.5,606800.0,35.9519,36.0391,35.1916,35.2103,606800.0
2008-06-18 10:00:00,56.52,57.11,56.41,56.94,865000.0,35.2227,35.5904,35.1542,35.4845,865000.0
2008-06-18 11:00:00,56.94,58.05,56.87,57.99,783400.0,35.4845,36.1762,35.4409,36.1388,783400.0
2008-06-18 12:00:00,58.0,58.01,57.26,57.33,364200.0,36.1451,36.1513,35.6839,35.7275,364200.0
2008-06-18 13:00:00,57.32,57.32,56.83,57.16,401900.0,35.7213,35.7213,35.4159,35.6216,401900.0
2008-06-18 14:00:00,57.13,57.94,57.12,57.85,449900.0,35.6029,36.1077,35.5967,36.0516,449900.0
2008-06-18 15:00:00,57.86,58.1,57.23,57.45,759100.0,36.0578,36.2074,35.6652,35.8023,759100.0
2008-06-19 09:30:00,57.29,57.83,56.36,56.91,298200.0,35.7026,36.0391,35.123,35.4658,298200.0
2008-06-19 10:00:00,56.9,57.67,56.59,57.61,1074800.0,35.4596,35.9394,35.2664,35.902,1074800.0
2008-06-19 11:00:00,57.61,57.83,56.61,56.91,773800.0,35.902,36.0391,35.2788,35.4658,773800.0
2008-06-19 12:00:00,56.92,57.41,56.86,56.99,402800.0,35.472,35.7774,35.4346,35.5156,402800.0
2008-06-19 13:00:00,56.97,57.09,56.66,56.69,453400.0,35.5032,35.578,35.31,35.3287,453400.0
2008-06-19 14:00:00,56.71,57.38,56.51,57.23,1156300.0,35.3412,35.7587,35.2165,35.6652,1156300.0
2008-06-19 15:00:00,57.23,58.19,57.2,57.85,1792900.0,35.6652,36.2635,35.6465,36.0516,1792900.0
2008-06-20 09:30:00,55.54,56.95,55.22,56.95,1523200.0,34.612,35.4907,34.4126,35.4907,1523200.0
2008-06-20 10:00:00,56.95,58.05,56.44,58.05,881200.0,35.4907,36.1762,35.1729,36.1762,881200.0
2008-06-20 11:00:00,58.05,59.12,58.02,58.53,802700.0,36.1762,36.843,36.1575,36.4754,802700.0
2008-06-20 12:00:00,58.55,58.75,57.77,57.96,328200.0,36.4878,36.6125,36.0017,36.1201,328200.0
2008-06-20 13:00:00,57.96,58.43,57.42,57.55,329200.0,36.1201,36.413,35.7836,35.8646,329200.0
2008-06-20 14:00:00,57.55,57.7,57.26,57.34,372300.0,35.8646,35.9581,35.6839,35.7338,372300.0
2008-06-20 15:00:00,57.36,58.31,57.31,57.77,1306500.0,35.7462,36.3383,35.7151,36.0017,1306500.0
2008-06-23 09:30:00,58.0,58.05,56.46,56.76,336900.0,36.1451,36.1762,35.1854,35.3723,336900.0
2008-06-23 10:00:00,56.8,56.82,56.15,56.46,602000.0,35.3972,35.4097,34.9922,35.1854,602000.0
2008-06-23 11:00:00,56.43,56.69,56.03,56.58,382200.0,35.1667,35.3287,34.9174,35.2601,382200.0
2008-06-23 12:00:00,56.55,56.68,56.44,56.66,307000.0,35.2414,35.3225,35.1729,35.31,307000.0
2008-06-23 13:00:00,56.65,57.2,56.45,57.1,415000.0,35.3038,35.6465,35.1791,35.5842,415000.0
2008-06-23 14:00:00,57.05,57.15,56.42,56.53,314400.0,35.553,35.6154,35.1604,35.229,314400.0
2008-06-23 15:00:00,56.53,56.69,56.37,56.64,591900.0,35.229,35.3287,35.1293,35.2975,591900.0
2008-06-24 09:30:00,56.32,57.32,56.22,56.33,422000.0,35.0981,35.7213,35.0358,35.1043,422000.0
2008-06-24 10:00:00,56.31,57.85,56.14,57.85,609100.0,35.0919,36.0516,34.9859,36.0516,609100.0
2008-06-24 11:00:00,57.84,58.98,57.58,58.75,773900.0,36.0454,36.7558,35.8833,36.6125,773900.0
2008-06-24 12:00:00,58.74,59.33,58.63,58.82,466400.0,36.6062,36.9739,36.5377,36.6561,466400.0
2008-06-24 13:00:00,58.8,59.03,58.51,58.89,419800.0,36.6436,36.787,36.4629,36.6997,419800.0
2008-06-24 14:00:00,58.89,59.09,58.28,58.46,390500.0,36.6997,36.8243,36.3196,36.4317,390500.0
2008-06-24 15:00:00,58.46,58.82,58.23,58.76,810600.0,36.4317,36.6561,36.2884,36.6187,810600.0
2008-06-25 09:30:00,58.93,61.06,58.8,60.24,514800.0,36.7246,38.052,36.6436,37.541,514800.0
2008-06-25 10:00:00,60.23,60.78,59.92,60.24,890400.0,37.5348,37.8775,37.3416,37.541,890400.0
2008-06-25 11:00:00,60.22,60.45,59.71,60.11,435900.0,37.5286,37.6719,37.2107,37.46,435900.0
2008-06-25 12:00:00,60.13,60.17,59.58,59.62,238300.0,37.4725,37.4974,37.1297,37.1546,238300.0
2008-06-25 13:00:00,59.62,59.69,59.16,59.29,249800.0,37.1546,37.1983,36.868,36.949,249800.0
2008-06-25 14:00:00,59.29,60.06,58.82,59.3,1115400.0,36.949,37.4288,36.6561,36.9552,1115400.0
2008-06-25 15:00:00,59.3,59.74,58.4,58.61,963900.0,36.9552,37.2294,36.3943,36.5252,963900.0
2008-06-26 09:30:00,57.99,58.39,57.15,57.56,335300.0,36.1388,36.3881,35.6154,35.8709,335300.0
2008-06-26 10:00:00,57.6,58.04,57.37,57.57,681800.0,35.8958,36.17,35.7525,35.8771,681800.0
2008-06-26 11:00:00,57.56,59.03,57.55,58.79,465400.0,35.8709,36.787,35.8646,36.6374,465400.0
2008-06-26 12:00:00,58.81,58.97,58.2,58.35,502800.0,36.6499,36.7496,36.2697,36.3632,502800.0
2008-06-26 13:00:00,58.35,58.7,57.99,58.52,377900.0,36.3632,36.5813,36.1388,36.4691,377900.0
2008-06-26 14:00:00,58.51,58.72,57.91,58.21,438100.0,36.4629,36.5938,36.089,36.2759,438100.0
2008-06-26 15:00:00,58.2,58.63,57.72,57.82,1017700.0,36.2697,36.5377,35.9706,36.0329,1017700.0
2008-06-27 09:30:00,58.05,58.5,57.59,58.45,365800.0,36.1762,36.4567,35.8896,36.4255,365800.0
2008-06-27 10:00:00,58.45,58.83,57.97,58.27,558500.0,36.4255,36.6623,36.1264,36.3133,558500.0
2008-06-27 11:00:00,58.25,58.45,58.03,58.11,306300.0,36.3009,36.4255,36.1638,36.2136,306300.0
2008-06-27 12:00:00,58.1,58.42,57.88,58.32,372700.0,36.2074,36.4068,36.0703,36.3445,372700.0
2008-06-27 13:00:00,58.3,58.33,57.6,58.11,415100.0,36.332,36.3507,35.8958,36.2136,415100.0
2008-06-27 14:00:00,58.12,58.51,57.84,58.31,409700.0,36.2199,36.4629,36.0454,36.3383,409700.0
2008-06-27 15:00:00,58.27,58.33,57.76,58.0,629600.0,36.3133,36.3507,35.9955,36.1451,629600.0
2008-06-30 09:30:00,58.21,58.21,56.83,56.91,232600.0,36.2759,36.2759,35.4159,35.4658,232600.0
2008-06-30 10:00:00,56.86,57.74,56.83,57.57,552600.0,35.4346,35.983,35.4159,35.8771,552600.0
2008-06-30 11:00:00,57.52,58.2,57.19,57.73,554200.0,35.8459,36.2697,35.6403,35.9768,554200.0
2008-06-30 12:00:00,57.73,58.43,57.67,58.07,299100.0,35.9768,36.413,35.9394,36.1887,299100.0
2008-06-30 13:00:00,58.06,58.07,57.15,57.48,320100.0,36.1825,36.1887,35.6154,35.821,320100.0
2008-06-30 14:00:00,57.51,57.64,57.29,57.42,247600.0,35.8397,35.9207,35.7026,35.7836,247600.0
2008-06-30 15:00:00,57.42,57.82,56.97,57.04,851200.0,35.7836,36.0329,35.5032,35.5468,851200.0
2008-07-01 09:30:00,56.49,58.2,56.31,57.79,375200.0,35.2041,36.2697,35.0919,36.0142,375200.0
2008-07-01 10:00:00,57.81,58.37,56.95,57.09,1094500.0,36.0267,36.3757,35.4907,35.578,1094500.0
2008-07-01 11:00:00,57.12,57.26,55.75,55.81,646000.0,35.5967,35.6839,34.7429,34.7803,646000.0
2008-07-01 12:00:00,55.78,56.12,55.4,56.01,617100.0,34.7616,34.9735,34.5248,34.9049,617100.0
2008-07-01 13:00:00,56.03,56.65,55.85,56.39,462500.0,34.9174,35.3038,34.8052,35.1417,462500.0
2008-07-01 14:00:00,56.37,57.64,56.36,57.44,751700.0,35.1293,35.9207,35.123,35.7961,751700.0
2008-07-01 15:00:00,57.45,57.74,56.39,57.67,854600.0,35.8023,35.983,35.1417,35.9394,854600.0
2008-07-02 09:30:00,57.7,58.78,57.7,58.72,421500.0,35.9581,36.6312,35.9581,36.5938,421500.0
2008-07-02 10:00:00,58.73,59.24,58.54,58.62,717300.0,36.6,36.9178,36.4816,36.5314,717300.0
2008-07-02 11:00:00,58.63,58.63,57.76,57.86,690300.0,36.5377,36.5377,35.9955,36.0578,690300.0
2008-07-02 12:00:00,57.86,58.45,57.85,58.41,436200.0,36.0578,36.4255,36.0516,36.4006,436200.0
2008-07-02 13:00:00,58.42,58.96,58.06,58.95,398100.0,36.4068,36.7433,36.1825,36.7371,398100.0
2008-07-02 14:00:00,58.95,58.95,57.85,57.96,509300.0,36.7371,36.7371,36.0516,36.1201,509300.0
2008-07-02 15:00:00,57.97,58.02,57.02,57.03,837900.0,36.1264,36.1575,35.5343,35.5406,837900.0
2008-07-03 09:00:00,57.4,58.15,56.02,56.28,410700.0,35.7712,36.2385,34.9112,35.0732,410700.0
2008-07-03 10:00:00,56.27,56.68,55.87,56.04,715700.0,35.067,35.3225,34.8177,34.9236,715700.0
2008-07-03 11:00:00,56.01,56.4,55.92,56.06,447800.0,34.9049,35.148,34.8488,34.9361,447800.0
2008-07-03 12:00:00,56.06,56.07,55.53,55.65,577600.0,34.9361,34.9423,34.6058,34.6806,577600.0
2008-07-07 09:30:00,55.99,56.48,55.71,56.16,408600.0,34.8925,35.1978,34.718,34.9984,408600.0
2008-07-07 10:00:00,56.14,56.28,54.85,54.96,641900.0,34.9859,35.0732,34.182,34.2506,641900.0
2008-07-07 11:00:00,54.98,55.05,54.65,55.03,667800.0,34.263,34.3067,34.0574,34.2942,667800.0
2008-07-07 12:00:00,55.01,55.13,53.67,53.77,730900.0,34.2817,34.3565,33.4467,33.509,730900.0
2008-07-07 13:00:00,53.77,54.15,53.44,53.65,627000.0,33.509,33.7458,33.3033,33.4342,627000.0
2008-07-07 14:00:00,53.63,54.3,53.58,54.27,482900.0,33.4217,33.8393,33.3906,33.8206,482900.0
2008-07-07 15:00:00,54.29,55.22,54.27,54.31,917500.0,33.833,34.4126,33.8206,33.8455,917500.0
2008-07-08 09:30:00,54.46,55.0,53.77,54.61,358700.0,33.939,34.2755,33.509,34.0325,358700.0
2008-07-08 10:00:00,54.59,54.93,53.96,54.93,794100.0,34.02,34.2319,33.6274,34.2319,794100.0
2008-07-08 11:00:00,54.95,55.7,54.7,55.4,511400.0,34.2443,34.7117,34.0885,34.5248,511400.0
2008-07-08 12:00:00,55.38,56.41,55.15,55.75,489200.0,34.5123,35.1542,34.369,34.7429,489200.0
2008-07-08 13:00:00,55.74,56.56,55.56,55.76,452200.0,34.7367,35.2477,34.6245,34.7491,452200.0
2008-07-08 14:00:00,55.78,57.36,55.68,57.32,641700.0,34.7616,35.7462,34.6993,35.7213,641700.0
2008-07-08 15:00:00,57.31,58.49,57.22,58.42,1256000.0,35.7151,36.4504,35.659,36.4068,1256000.0
2008-07-09 09:30:00,58.29,58.29,56.78,56.91,553900.0,36.7589,36.7589,35.8067,35.8887,553900.0
2008-07-09 10:00:00,56.91,57.66,56.55,57.25,861400.0,35.8887,36.3617,35.6617,36.1031,861400.0
2008-07-09 11:00:00,57.25,58.07,57.01,57.19,455200.0,36.1031,36.6202,35.9518,36.0653,455200.0
2008-07-09 12:00:00,57.2,57.78,57.16,57.35,362000.0,36.0716,36.4373,36.0463,36.1662,362000.0
2008-07-09 13:00:00,57.35,57.53,57.04,57.29,298500.0,36.1662,36.2797,35.9707,36.1283,298500.0
2008-07-09 14:00:00,57.27,57.29,56.06,56.47,568200.0,36.1157,36.1283,35.3527,35.6112,568200.0
2008-07-09 15:00:00,56.43,56.49,55.26,55.35,1199900.0,35.586,35.6238,34.8482,34.9049,1199900.0
2008-07-10 09:30:00,55.29,56.89,54.26,55.64,670900.0,34.8671,35.8761,34.2175,35.0878,670900.0
2008-07-10 10:00:00,55.57,56.21,54.55,55.38,916100.0,35.0437,35.4473,34.4004,34.9238,916100.0
2008-07-10 11:00:00,55.38,56.61,55.15,56.42,507500.0,34.9238,35.6995,34.7788,35.5797,507500.0
2008-07-10 12:00:00,56.45,56.87,55.58,55.8,413600.0,35.5986,35.8635,35.05,35.1887,413600.0
2008-07-10 13:00:00,55.84,56.75,55.81,56.21,410200.0,35.2139,35.7878,35.195,35.4473,410200.0
2008-07-10 14:00:00,56.21,56.3,55.05,55.34,512800.0,35.4473,35.504,34.7157,34.8986,512800.0
2008-07-10 15:00:00,55.37,56.0,55.34,55.85,700700.0,34.9175,35.3148,34.8986,35.2202,700700.0
2008-07-11 09:30:00,54.93,55.97,53.69,55.9,664600.0,34.6401,35.2959,33.8581,35.2518,664600.0
2008-07-11 10:00:00,55.89,56.65,55.27,56.19,1238800.0,35.2455,35.7247,34.8545,35.4346,1238800.0
2008-07-11 11:00:00,56.19,56.47,55.41,56.44,542800.0,35.4346,35.6112,34.9428,35.5923,542800.0
2008-07-11 12:00:00,56.43,56.45,55.65,55.81,496100.0,35.586,35.5986,35.0941,35.195,496100.0
2008-07-11 13:00:00,55.77,56.84,55.55,56.62,469100.0,35.1698,35.8445,35.031,35.7058,469100.0
2008-07-11 14:00:00,56.6,57.52,55.88,57.34,848600.0,35.6932,36.2734,35.2392,36.1599,848600.0
2008-07-11 15:00:00,57.29,58.1,55.97,56.72,1319200.0,36.1283,36.6391,35.2959,35.7689,1319200.0
2008-07-14 09:30:00,57.37,57.4,54.66,54.82,576500.0,36.1788,36.1977,34.4698,34.5707,576500.0
2008-07-14 10:00:00,54.8,55.3,54.0,54.96,1372000.0,34.5581,34.8734,34.0536,34.659,1372000.0
2008-07-14 11:00:00,54.95,55.12,52.69,53.17,1169500.0,34.6527,34.7599,33.2275,33.5302,1169500.0
2008-07-14 12:00:00,53.17,53.46,52.63,53.07,1097400.0,33.5302,33.713,33.1896,33.4671,1097400.0
2008-07-14 13:00:00,53.07,53.4,52.64,52.98,702400.0,33.4671,33.6752,33.1959,33.4103,702400.0
2008-07-14 14:00:00,52.99,53.27,52.45,52.56,858800.0,33.4167,33.5932,33.0761,33.1455,858800.0
2008-07-14 15:00:00,52.55,53.43,52.01,52.05,1733100.0,33.1392,33.6941,32.7986,32.8239,1733100.0
2008-07-15 09:30:00,51.22,51.22,49.01,50.1,1246700.0,32.3005,32.3005,30.9068,31.5942,1246700.0
2008-07-15 10:00:00,50.09,51.31,49.24,50.06,1518100.0,31.5878,32.3572,31.0518,31.5689,1518100.0
2008-07-15 11:00:00,50.1,52.7,50.1,52.31,1451900.0,31.5942,33.2338,31.5942,32.9878,1451900.0
2008-07-15 12:00:00,52.28,52.99,51.5,52.23,1067900.0,32.9689,33.4167,32.477,32.9374,1067900.0
2008-07-15 13:00:00,52.21,52.72,50.68,51.27,843400.0,32.9248,33.2464,31.9599,32.332,843400.0
2008-07-15 14:00:00,51.27,52.0,50.91,51.86,788600.0,32.332,32.7923,32.105,32.7041,788600.0
2008-07-15 15:00:00,51.88,52.28,49.84,49.9,1406200.0,32.7167,32.9689,31.4302,31.468,1406200.0
2008-07-16 09:30:00,51.3,52.33,50.13,52.16,699400.0,32.3509,33.0004,31.6131,32.8932,699400.0
2008-07-16 10:00:00,52.14,53.74,52.0,53.52,1944100.0,32.8806,33.8896,32.7923,33.7509,1944100.0
2008-07-16 11:00:00,53.54,54.34,52.42,52.83,983000.0,33.7635,34.268,33.0572,33.3158,983000.0
2008-07-16 12:00:00,52.86,54.42,52.51,54.31,817800.0,33.3347,34.3184,33.114,34.2491,817800.0
2008-07-16 13:00:00,54.3,55.1,54.18,55.07,890900.0,34.2428,34.7473,34.1671,34.7283,890900.0
2008-07-16 14:00:00,55.07,56.94,54.67,56.83,1476800.0,34.7283,35.9076,34.4761,35.8382,1476800.0
2008-07-16 15:00:00,56.83,58.4,56.18,57.67,2043800.0,35.8382,36.8283,35.4283,36.368,2043800.0
2008-07-17 09:30:00,60.75,65.75,60.56,62.55,3465200.0,38.3103,41.4634,38.1905,39.4454,3465200.0
2008-07-17 10:00:00,62.5,63.5,60.72,62.54,2398100.0,39.4139,40.0445,38.2914,39.4391,2398100.0
2008-07-17 11:00:00,62.51,63.04,60.95,62.63,1647800.0,39.4202,39.7544,38.4364,39.4958,1647800.0
2008-07-17 12:00:00,62.63,64.3,62.23,64.04,617800.0,39.4958,40.549,39.2436,40.385,617800.0
2008-07-17 13:00:00,64.04,65.33,63.76,64.95,1490900.0,40.385,41.1985,40.2085,40.9589,1490900.0
2008-07-17 14:00:00,65.04,65.29,63.84,64.13,1241000.0,41.0156,41.1733,40.2589,40.4418,1241000.0
2008-07-17 15:00:00,64.15,65.5,63.74,65.0,1858100.0,40.4544,41.3057,40.1958,40.9904,1858100.0
2008-07-18 09:30:00,65.49,65.67,63.91,64.6,1303900.0,41.2994,41.4129,40.303,40.7382,1303900.0
2008-07-18 10:00:00,64.59,65.84,63.58,65.13,818900.0,40.7319,41.5201,40.0949,41.0724,818900.0
2008-07-18 11:00:00,65.19,66.03,63.94,63.94,900500.0,41.1102,41.64,40.322,40.322,900500.0
2008-07-18 12:00:00,63.94,64.4,63.42,63.79,625600.0,40.322,40.612,39.994,40.2274,625600.0
2008-07-18 13:00:00,63.79,64.76,63.58,63.78,606500.0,40.2274,40.8391,40.0949,40.2211,606500.0
2008-07-18 14:00:00,63.78,64.4,63.5,63.53,561600.0,40.2211,40.612,40.0445,40.0634,561600.0
2008-07-18 15:00:00,63.53,65.31,63.53,64.96,1020300.0,40.0634,41.1859,40.0634,40.9652,1020300.0
2008-07-21 09:30:00,65.8,65.87,63.92,64.42,712200.0,41.4949,41.5391,40.3094,40.6247,712200.0
2008-07-21 10:00:00,64.38,65.7,64.38,64.95,617400.0,40.5994,41.4319,40.5994,40.9589,617400.0
2008-07-21 11:00:00,64.98,65.08,63.75,63.93,615900.0,40.9778,41.0409,40.2021,40.3157,615900.0
2008-07-21 12:00:00,63.91,64.75,63.75,64.47,457200.0,40.303,40.8328,40.2021,40.6562,457200.0
2008-07-21 13:00:00,64.47,65.02,64.35,64.65,397900.0,40.6562,41.003,40.5805,40.7697,397900.0
2008-07-21 14:00:00,64.66,64.8,63.71,63.84,406500.0,40.776,40.8643,40.1769,40.2589,406500.0
2008-07-21 15:00:00,63.85,64.13,63.16,63.57,1005300.0,40.2652,40.4418,39.8301,40.0886,1005300.0
2008-07-22 09:30:00,63.36,65.28,62.36,64.78,810400.0,39.9562,41.167,39.3256,40.8517,810400.0
2008-07-22 10:00:00,64.78,65.7,64.66,65.4,1017900.0,40.8517,41.4319,40.776,41.2427,1017900.0
2008-07-22 11:00:00,65.4,67.18,65.4,66.06,1029000.0,41.2427,42.3652,41.2427,41.6589,1029000.0
2008-07-22 12:00:00,66.06,66.96,65.95,66.95,682300.0,41.6589,42.2264,41.5895,42.2201,682300.0
2008-07-22 13:00:00,66.92,67.65,66.38,67.48,774200.0,42.2012,42.6616,41.8607,42.5544,774200.0
2008-07-22 14:00:00,67.49,68.46,67.09,68.35,1063500.0,42.5607,43.1724,42.3084,43.103,1063500.0
2008-07-22 15:00:00,68.36,70.47,68.34,70.26,2187200.0,43.1093,44.4399,43.0967,44.3075,2187200.0
2008-07-23 09:30:00,70.41,70.6,69.15,70.21,1202000.0,44.4021,44.5219,43.6075,44.276,1202000.0
2008-07-23 10:00:00,70.15,71.71,69.22,69.29,1918500.0,44.2381,45.2219,43.6516,43.6958,1918500.0
2008-07-23 11:00:00,69.28,69.93,68.29,68.41,1341800.0,43.6895,44.0994,43.0652,43.1408,1341800.0
2008-07-23 12:00:00,68.41,69.31,68.0,69.11,764900.0,43.1408,43.7084,42.8823,43.5823,764900.0
2008-07-23 13:00:00,69.07,70.0,68.26,69.19,853100.0,43.5571,44.1435,43.0462,43.6327,853100.0
2008-07-23 14:00:00,69.21,70.3,69.02,69.39,786700.0,43.6453,44.3327,43.5255,43.7589,786700.0
2008-07-23 15:00:00,69.38,70.25,69.08,69.65,1159800.0,43.7525,44.3012,43.5634,43.9228,1159800.0
2008-07-24 09:30:00,69.7,70.39,68.84,69.56,804700.0,43.9543,44.3895,43.412,43.8661,804700.0
2008-07-24 10:00:00,69.56,69.56,68.04,69.34,998500.0,43.8661,43.8661,42.9075,43.7273,998500.0
2008-07-24 11:00:00,69.34,70.0,69.07,69.74,1017900.0,43.7273,44.1435,43.5571,43.9796,1017900.0
2008-07-24 12:00:00,69.73,69.94,68.7,69.12,917600.0,43.9733,44.1057,43.3237,43.5886,917600.0
2008-07-24 13:00:00,69.09,69.48,68.34,69.16,858900.0,43.5697,43.8156,43.0967,43.6138,858900.0
2008-07-24 14:00:00,69.16,69.26,68.19,68.75,910400.0,43.6138,43.6769,43.0021,43.3553,910400.0
2008-07-24 15:00:00,68.77,69.37,67.71,68.0,1941900.0,43.3679,43.7462,42.6994,42.8823,1941900.0
2008-07-25 09:30:00,68.24,69.19,67.14,68.92,592800.0,43.0336,43.6327,42.34,43.4625,592800.0
2008-07-25 10:00:00,68.92,70.0,67.26,68.76,986700.0,43.4625,44.1435,42.4156,43.3616,986700.0
2008-07-25 11:00:00,68.78,68.88,67.57,67.59,474400.0,43.3742,43.4372,42.6111,42.6237,474400.0
2008-07-25 12:00:00,67.59,68.27,67.23,68.15,486700.0,42.6237,43.0526,42.3967,42.9769,486700.0
2008-07-25 13:00:00,68.14,68.51,66.86,67.43,443000.0,42.9706,43.2039,42.1634,42.5228,443000.0
2008-07-25 14:00:00,67.43,67.92,67.24,67.71,470800.0,42.5228,42.8318,42.403,42.6994,470800.0
2008-07-25 15:00:00,67.72,68.1,66.94,67.96,1012200.0,42.7057,42.9453,42.2138,42.8571,1012200.0
2008-07-28 09:30:00,67.69,69.5,67.5,68.36,485800.0,42.6868,43.8282,42.567,43.1093,485800.0
2008-07-28 10:00:00,68.28,69.43,68.02,68.38,826600.0,43.0589,43.7841,42.8949,43.1219,826600.0
2008-07-28 11:00:00,68.38,68.57,67.38,68.36,699200.0,43.1219,43.2417,42.4913,43.1093,699200.0
2008-07-28 12:00:00,68.36,68.97,67.75,68.44,531500.0,43.1093,43.494,42.7246,43.1598,531500.0
2008-07-28 13:00:00,68.45,68.78,67.76,67.94,515100.0,43.1661,43.3742,42.7309,42.8445,515100.0
2008-07-28 14:00:00,67.94,68.32,66.81,66.81,674900.0,42.8445,43.0841,42.1318,42.1318,674900.0
2008-07-28 15:00:00,66.86,67.16,65.9,66.16,1497000.0,42.1634,42.3526,41.558,41.7219,1497000.0
2008-07-29 09:30:00,66.37,68.45,66.19,67.91,616100.0,41.8544,43.1661,41.7409,42.8255,616100.0
2008-07-29 10:00:00,67.91,69.7,67.88,69.07,1174700.0,42.8255,43.9543,42.8066,43.5571,1174700.0
2008-07-29 11:00:00,69.08,69.77,68.37,69.57,709400.0,43.5634,43.9985,43.1156,43.8724,709400.0
2008-07-29 12:00:00,69.58,69.99,69.17,69.65,702300.0,43.8787,44.1372,43.6201,43.9228,702300.0
2008-07-29 13:00:00,69.69,70.0,69.3,69.9,412200.0,43.948,44.1435,43.7021,44.0805,412200.0
2008-07-29 14:00:00,69.9,69.99,69.3,69.5,552000.0,44.0805,44.1372,43.7021,43.8282,552000.0
2008-07-29 15:00:00,69.51,71.27,69.46,71.18,1584200.0,43.8345,44.9444,43.803,44.8877,1584200.0
2008-07-30 09:30:00,71.59,72.95,71.22,71.6,1140000.0,45.1462,46.0039,44.9129,45.1525,1140000.0
2008-07-30 10:00:00,71.6,72.4,70.75,71.0,1174900.0,45.1525,45.657,44.6165,44.7742,1174900.0
2008-07-30 11:00:00,71.0,71.41,69.83,70.92,812000.0,44.7742,45.0327,44.0363,44.7237,812000.0
2008-07-30 12:00:00,70.96,71.26,70.05,70.8,611000.0,44.7489,44.9381,44.1751,44.648,611000.0
2008-07-30 13:00:00,70.8,71.61,70.37,71.03,751700.0,44.648,45.1588,44.3769,44.7931,751700.0
2008-07-30 14:00:00,71.06,71.76,70.62,71.53,669400.0,44.812,45.2534,44.5345,45.1084,669400.0
2008-07-30 15:00:00,71.51,72.33,70.89,71.91,1037400.0,45.0958,45.6129,44.7048,45.348,1037400.0
2008-07-31 09:30:00,70.33,72.08,70.33,71.34,529100.0,44.3516,45.4552,44.3516,44.9886,529100.0
2008-07-31 10:00:00,71.32,72.75,71.15,72.58,666400.0,44.976,45.8777,44.8687,45.7705,666400.0
2008-07-31 11:00:00,72.58,72.7,71.29,71.66,692500.0,45.7705,45.8462,44.957,45.1904,692500.0
2008-07-31 12:00:00,71.65,72.21,71.16,72.0,415900.0,45.1841,45.5372,44.8751,45.4048,415900.0
2008-07-31 13:00:00,72.0,72.25,71.47,71.56,392600.0,45.4048,45.5624,45.0705,45.1273,392600.0
2008-07-31 14:00:00,71.53,72.6,71.51,71.9,473500.0,45.1084,45.7831,45.0958,45.3417,473500.0
2008-07-31 15:00:00,71.88,72.19,71.01,71.25,770200.0,45.3291,45.5246,44.7805,44.9318,770200.0
2008-08-01 09:30:00,71.34,72.05,69.57,70.19,421800.0,44.9886,45.4363,43.8724,44.2633,421800.0
2008-08-01 10:00:00,70.15,71.82,69.57,71.2,727800.0,44.2381,45.2913,43.8724,44.9003,727800.0
2008-08-01 11:00:00,71.27,71.43,70.53,71.02,312400.0,44.9444,45.0453,44.4778,44.7868,312400.0
2008-08-01 12:00:00,70.99,71.45,70.56,70.78,260800.0,44.7678,45.0579,44.4967,44.6354,260800.0
2008-08-01 13:00:00,70.75,71.8,70.64,71.47,263900.0,44.6165,45.2787,44.5471,45.0705,263900.0
2008-08-01 14:00:00,71.51,71.97,71.05,71.93,364800.0,45.0958,45.3859,44.8057,45.3606,364800.0
2008-08-01 15:00:00,71.92,72.18,71.41,71.7,707000.0,45.3543,45.5183,45.0327,45.2156,707000.0
2008-08-04 09:30:00,71.56,71.6,69.95,70.38,363700.0,45.1273,45.1525,44.112,44.3832,363700.0
2008-08-04 10:00:00,70.38,70.51,69.38,69.82,566100.0,44.3832,44.4651,43.7525,44.03,566100.0
2008-08-04 11:00:00,69.8,71.52,69.6,71.5,654600.0,44.0174,45.1021,43.8913,45.0895,654600.0
2008-08-04 12:00:00,71.5,72.31,71.02,71.34,609000.0,45.0895,45.6003,44.7868,44.9886,609000.0
2008-08-04 13:00:00,71.32,71.93,71.09,71.69,367000.0,44.976,45.3606,44.8309,45.2093,367000.0
2008-08-04 14:00:00,71.67,72.44,71.44,72.23,433800.0,45.1967,45.6822,45.0516,45.5498,433800.0
2008-08-04 15:00:00,72.23,72.26,71.38,71.67,1078600.0,45.5498,45.5687,45.0138,45.1967,1078600.0
2008-08-05 09:30:00,72.28,72.95,70.74,71.09,702300.0,45.5813,46.0039,44.6102,44.8309,702300.0
2008-08-05 10:00:00,71.11,72.32,70.87,72.26,849700.0,44.8435,45.6066,44.6922,45.5687,849700.0
2008-08-05 11:00:00,72.29,72.48,71.76,71.92,570400.0,45.5877,45.7075,45.2534,45.3543,570400.0
2008-08-05 12:00:00,71.92,72.55,71.76,72.21,416400.0,45.3543,45.7516,45.2534,45.5372,416400.0
2008-08-05 13:00:00,72.21,72.57,71.89,72.51,414400.0,45.5372,45.7642,45.3354,45.7264,414400.0
2008-08-05 14:00:00,72.51,73.33,72.0,73.01,1028200.0,45.7264,46.2435,45.4048,46.0417,1028200.0
2008-08-05 15:00:00,73.02,73.8,72.9,73.45,1006100.0,46.048,46.5399,45.9723,46.3192,1006100.0
2008-08-06 09:30:00,73.22,73.9,72.55,73.7,648300.0,46.1741,46.603,45.7516,46.4768,648300.0
2008-08-06 10:00:00,73.7,73.88,72.35,72.77,917900.0,46.4768,46.5903,45.6255,45.8904,917900.0
2008-08-06 11:00:00,72.76,73.84,72.53,73.63,981600.0,45.884,46.5651,45.739,46.4327,981600.0
2008-08-06 12:00:00,73.65,74.44,73.36,74.0,718700.0,46.4453,46.9435,46.2624,46.666,718700.0
2008-08-06 13:00:00,73.97,74.01,73.5,73.96,516900.0,46.6471,46.6723,46.3507,46.6408,516900.0
2008-08-06 14:00:00,73.97,74.43,73.79,74.09,520500.0,46.6471,46.9372,46.5336,46.7228,520500.0
2008-08-06 15:00:00,74.1,74.24,73.14,73.29,1535600.0,46.7291,46.8174,46.1237,46.2183,1535600.0
2008-08-07 09:30:00,72.43,72.65,71.34,72.14,1005200.0,45.6759,45.8147,44.9886,45.4931,1005200.0
2008-08-07 10:00:00,72.14,72.98,71.92,72.6,1429200.0,45.4931,46.0228,45.3543,45.7831,1429200.0
2008-08-07 11:00:00,72.59,72.73,71.08,71.1,1253400.0,45.7768,45.8651,44.8246,44.8372,1253400.0
2008-08-07 12:00:00,71.1,71.15,70.37,70.68,815300.0,44.8372,44.8687,44.3769,44.5724,815300.0
2008-08-07 13:00:00,70.67,70.67,70.0,70.31,658100.0,44.566,44.566,44.1435,44.339,658100.0
2008-08-07 14:00:00,70.3,70.38,68.93,68.95,673700.0,44.3327,44.3832,43.4688,43.4814,673700.0
2008-08-07 15:00:00,68.96,69.5,68.54,69.49,1913200.0,43.4877,43.8282,43.2228,43.8219,1913200.0
2008-08-08 09:30:00,68.94,70.76,68.94,70.16,612400.0,43.4751,44.6228,43.4751,44.2444,612400.0
2008-08-08 10:00:00,70.17,71.46,69.97,71.23,733500.0,44.2507,45.0642,44.1246,44.9192,733500.0
2008-08-08 11:00:00,71.24,71.63,70.43,70.55,439600.0,44.9255,45.1714,44.4147,44.4904,439600.0
2008-08-08 12:00:00,70.55,71.38,70.35,71.12,384800.0,44.4904,45.0138,44.3642,44.8498,384800.0
2008-08-08 13:00:00,71.17,71.75,70.81,71.22,538600.0,44.8814,45.2471,44.6543,44.9129,538600.0
2008-08-08 14:00:00,71.24,72.14,71.15,71.68,600100.0,44.9255,45.4931,44.8687,45.203,600100.0
2008-08-08 15:00:00,71.68,72.09,71.23,71.53,913000.0,45.203,45.4615,44.9192,45.1084,913000.0
2008-08-11 09:30:00,71.32,72.52,71.11,71.52,231500.0,44.976,45.7327,44.8435,45.1021,231500.0
2008-08-11 10:00:00,71.6,72.0,71.21,71.84,508900.0,45.1525,45.4048,44.9066,45.3039,508900.0
2008-08-11 11:00:00,71.84,72.94,71.75,72.67,712100.0,45.3039,45.9976,45.2471,45.8273,712100.0
2008-08-11 12:00:00,72.66,73.62,72.63,73.3,641500.0,45.821,46.4264,45.8021,46.2246,641500.0
2008-08-11 13:00:00,73.28,73.85,72.96,73.03,479400.0,46.212,46.5714,46.0102,46.0543,479400.0
2008-08-11 14:00:00,73.05,73.33,72.38,72.87,1059000.0,46.0669,46.2435,45.6444,45.9534,1059000.0
2008-08-11 15:00:00,72.87,73.35,72.12,73.09,1146600.0,45.9534,46.2561,45.4804,46.0922,1146600.0
2008-08-12 09:30:00,72.12,73.07,71.67,72.5,583700.0,45.4804,46.0795,45.1967,45.7201,583700.0
2008-08-12 10:00:00,72.5,72.9,71.85,72.35,929200.0,45.7201,45.9723,45.3102,45.6255,929200.0
2008-08-12 11:00:00,72.35,73.51,72.16,72.5,648700.0,45.6255,46.357,45.5057,45.7201,648700.0
2008-08-12 12:00:00,72.52,72.7,72.26,72.47,359400.0,45.7327,45.8462,45.5687,45.7012,359400.0
2008-08-12 13:00:00,72.45,72.63,71.57,71.67,305200.0,45.6886,45.8021,45.1336,45.1967,305200.0
2008-08-12 14:00:00,71.7,72.11,70.7,70.7,470300.0,45.2156,45.4741,44.585,44.585,470300.0
2008-08-12 15:00:00,70.7,70.84,69.9,70.66,1048200.0,44.585,44.6733,44.0805,44.5597,1048200.0
2008-08-13 09:30:00,69.99,70.21,69.0,69.56,473900.0,44.1372,44.276,43.5129,43.8661,473900.0
2008-08-13 10:00:00,69.55,71.03,69.44,70.5,1100600.0,43.8598,44.7931,43.7904,44.4588,1100600.0
2008-08-13 11:00:00,70.49,70.59,69.12,69.36,910800.0,44.4525,44.5156,43.5886,43.7399,910800.0
2008-08-13 12:00:00,69.33,70.5,68.91,70.5,860000.0,43.721,44.4588,43.4562,44.4588,860000.0
2008-08-13 13:00:00,70.45,70.98,69.72,70.66,664700.0,44.4273,44.7615,43.967,44.5597,664700.0
2008-08-13 14:00:00,70.64,70.95,69.87,70.66,582500.0,44.5471,44.7426,44.0616,44.5597,582500.0
2008-08-13 15:00:00,70.65,70.71,69.36,70.11,964400.0,44.5534,44.5913,43.7399,44.2129,964400.0
2008-08-14 09:30:00,69.5,70.47,69.28,69.92,418300.0,43.8282,44.4399,43.6895,44.0931,418300.0
2008-08-14 10:00:00,69.91,70.51,69.51,69.74,812600.0,44.0868,44.4651,43.8345,43.9796,812600.0
2008-08-14 11:00:00,69.7,70.34,69.52,70.16,490800.0,43.9543,44.3579,43.8408,44.2444,490800.0
2008-08-14 12:00:00,70.21,70.99,70.19,70.75,314100.0,44.276,44.7678,44.2633,44.6165,314100.0
2008-08-14 13:00:00,70.76,70.82,70.12,70.41,215300.0,44.6228,44.6606,44.2192,44.4021,215300.0
2008-08-14 14:00:00,70.41,70.67,69.59,69.61,324000.0,44.4021,44.566,43.885,43.8976,324000.0
2008-08-14 15:00:00,69.61,70.48,69.34,70.46,713100.0,43.8976,44.4462,43.7273,44.4336,713100.0
2008-08-15 09:30:00,70.9,73.0,70.85,72.47,848500.0,44.7111,46.0354,44.6796,45.7012,848500.0
2008-08-15 10:00:00,72.49,72.94,71.39,72.84,558200.0,45.7138,45.9976,45.0201,45.9345,558200.0
2008-08-15 11:00:00,72.83,72.83,71.74,71.87,402400.0,45.9282,45.9282,45.2408,45.3228,402400.0
2008-08-15 12:00:00,71.81,71.93,71.23,71.52,306400.0,45.285,45.3606,44.9192,45.1021,306400.0
2008-08-15 13:00:00,71.52,71.7,71.17,71.38,367300.0,45.1021,45.2156,44.8814,45.0138,367300.0
2008-08-15 14:00:00,71.37,71.42,70.77,71.1,367900.0,45.0075,45.039,44.6291,44.8372,367900.0
2008-08-15 15:00:00,71.09,71.89,71.08,71.83,486000.0,44.8309,45.3354,44.8246,45.2976,486000.0
2008-08-18 09:30:00,71.93,71.93,69.95,70.41,519700.0,45.3606,45.3606,44.112,44.4021,519700.0
2008-08-18 10:00:00,70.38,70.74,69.85,70.61,559200.0,44.3832,44.6102,44.0489,44.5282,559200.0
2008-08-18 11:00:00,70.65,71.08,70.22,70.24,321700.0,44.5534,44.8246,44.2823,44.2949,321700.0
2008-08-18 12:00:00,70.26,70.53,69.79,69.94,270500.0,44.3075,44.4778,44.0111,44.1057,270500.0
2008-08-18 13:00:00,69.96,70.25,69.61,69.85,365500.0,44.1183,44.3012,43.8976,44.0489,365500.0
2008-08-18 14:00:00,69.85,70.07,69.43,70.04,312400.0,44.0489,44.1877,43.7841,44.1688,312400.0
2008-08-18 15:00:00,70.03,70.43,69.6,70.0,687600.0,44.1625,44.4147,43.8913,44.1435,687600.0
2008-08-19 09:30:00,68.61,69.81,68.27,69.03,515200.0,43.267,44.0237,43.0526,43.5318,515200.0
2008-08-19 10:00:00,69.05,69.13,67.83,68.56,650100.0,43.5444,43.5949,42.7751,43.2354,650100.0
2008-08-19 11:00:00,68.58,68.58,67.82,68.01,302200.0,43.248,43.248,42.7688,42.8886,302200.0
2008-08-19 12:00:00,67.98,69.03,67.83,68.83,422200.0,42.8697,43.5318,42.7751,43.4057,422200.0
2008-08-19 13:00:00,68.85,69.54,68.76,68.99,355000.0,43.4183,43.8534,43.3616,43.5066,355000.0
2008-08-19 14:00:00,69.05,69.17,68.29,68.69,292500.0,43.5444,43.6201,43.0652,43.3174,292500.0
2008-08-19 15:00:00,68.7,68.98,68.22,68.83,775700.0,43.3237,43.5003,43.021,43.4057,775700.0
2008-08-20 09:30:00,68.92,69.03,67.57,68.0,422400.0,43.4625,43.5318,42.6111,42.8823,422400.0
2008-08-20 10:00:00,67.91,69.78,67.36,69.73,944900.0,42.8255,44.0048,42.4787,43.9733,944900.0
2008-08-20 11:00:00,69.77,69.77,68.71,69.03,384100.0,43.9985,43.9985,43.33,43.5318,384100.0
2008-08-20 12:00:00,69.03,69.22,68.06,68.46,324700.0,43.5318,43.6516,42.9201,43.1724,324700.0
2008-08-20 13:00:00,68.47,69.15,68.26,68.85,389500.0,43.1787,43.6075,43.0462,43.4183,389500.0
2008-08-20 14:00:00,68.9,68.97,67.93,68.93,526800.0,43.4498,43.494,42.8381,43.4688,526800.0
2008-08-20 15:00:00,68.89,70.26,68.73,69.95,1045900.0,43.4435,44.3075,43.3426,44.112,1045900.0
2008-08-21 09:30:00,68.94,69.54,68.11,69.34,369800.0,43.4751,43.8534,42.9517,43.7273,369800.0
2008-08-21 10:00:00,69.37,69.78,68.88,69.31,422300.0,43.7462,44.0048,43.4372,43.7084,422300.0
2008-08-21 11:00:00,69.38,69.56,68.69,69.36,300200.0,43.7525,43.8661,43.3174,43.7399,300200.0
2008-08-21 12:00:00,69.41,69.61,68.86,69.33,199100.0,43.7715,43.8976,43.4246,43.721,199100.0
2008-08-21 13:00:00,69.32,70.22,69.28,70.03,537800.0,43.7147,44.2823,43.6895,44.1625,537800.0
2008-08-21 14:00:00,70.01,70.75,69.88,70.42,370600.0,44.1498,44.6165,44.0679,44.4084,370600.0
2008-08-21 15:00:00,70.43,70.79,70.24,70.25,729000.0,44.4147,44.6417,44.2949,44.3012,729000.0
2008-08-22 09:30:00,71.75,72.22,70.88,71.58,435000.0,45.2471,45.5435,44.6985,45.1399,435000.0
2008-08-22 10:00:00,71.6,71.77,71.07,71.37,572500.0,45.1525,45.2597,44.8183,45.0075,572500.0
2008-08-22 11:00:00,71.4,71.56,70.12,70.45,543500.0,45.0264,45.1273,44.2192,44.4273,543500.0
2008-08-22 12:00:00,70.47,71.09,69.9,71.05,389300.0,44.4399,44.8309,44.0805,44.8057,389300.0
2008-08-22 13:00:00,71.06,71.77,71.01,71.7,296800.0,44.812,45.2597,44.7805,45.2156,296800.0
2008-08-22 14:00:00,71.68,71.92,71.22,71.5,391700.0,45.203,45.3543,44.9129,45.0895,391700.0
2008-08-22 15:00:00,71.51,72.0,71.26,71.91,678500.0,45.0958,45.4048,44.9381,45.348,678500.0
2008-08-25 09:30:00,71.26,71.41,70.89,70.93,342400.0,44.9381,45.0327,44.7048,44.73,342400.0
2008-08-25 10:00:00,70.97,71.29,70.48,70.63,410200.0,44.7552,44.957,44.4462,44.5408,410200.0
2008-08-25 11:00:00,70.66,70.7,69.7,69.89,420500.0,44.5597,44.585,43.9543,44.0742,420500.0
2008-08-25 12:00:00,69.84,70.04,69.5,69.74,294200.0,44.0426,44.1688,43.8282,43.9796,294200.0
2008-08-25 13:00:00,69.73,70.05,69.71,69.8,218600.0,43.9733,44.1751,43.9607,44.0174,218600.0
2008-08-25 14:00:00,69.77,69.82,69.42,69.48,288000.0,43.9985,44.03,43.7778,43.8156,288000.0
2008-08-25 15:00:00,69.46,69.62,69.04,69.06,735600.0,43.803,43.9039,43.5381,43.5507,735600.0
2008-08-26 09:30:00,69.0,69.13,68.39,68.9,363600.0,43.5129,43.5949,43.1282,43.4498,363600.0
2008-08-26 10:00:00,68.93,69.36,68.41,69.35,370300.0,43.4688,43.7399,43.1408,43.7336,370300.0
2008-08-26 11:00:00,69.37,69.4,68.52,69.09,210300.0,43.7462,43.7652,43.2102,43.5697,210300.0
2008-08-26 12:00:00,69.09,69.21,68.51,68.51,225500.0,43.5697,43.6453,43.2039,43.2039,225500.0
2008-08-26 13:00:00,68.5,68.76,68.25,68.3,367300.0,43.1976,43.3616,43.0399,43.0715,367300.0
2008-08-26 14:00:00,68.26,68.44,67.86,68.26,304800.0,43.0462,43.1598,42.794,43.0462,304800.0
2008-08-26 15:00:00,68.25,69.53,68.15,69.45,552400.0,43.0399,43.8471,42.9769,43.7967,552400.0
2008-08-27 09:30:00,69.23,69.88,68.85,69.76,232600.0,43.658,44.0679,43.4183,43.9922,232600.0
2008-08-27 10:00:00,69.72,70.01,69.28,69.55,340000.0,43.967,44.1498,43.6895,43.8598,340000.0
2008-08-27 11:00:00,69.54,70.05,69.32,70.05,172400.0,43.8534,44.1751,43.7147,44.1751,172400.0
2008-08-27 12:00:00,70.04,70.95,69.96,70.65,188300.0,44.1688,44.7426,44.1183,44.5534,188300.0
2008-08-27 13:00:00,70.65,70.71,69.93,69.97,136900.0,44.5534,44.5913,44.0994,44.1246,136900.0
2008-08-27 14:00:00,70.0,70.43,69.71,70.08,153200.0,44.1435,44.4147,43.9607,44.194,153200.0
2008-08-27 15:00:00,70.08,70.26,69.32,70.2,478500.0,44.194,44.3075,43.7147,44.2697,478500.0
2008-08-28 09:30:00,70.82,71.24,70.15,70.28,216700.0,44.6606,44.9255,44.2381,44.3201,216700.0
2008-08-28 10:00:00,70.29,71.0,70.13,70.87,271700.0,44.3264,44.7742,44.2255,44.6922,271700.0
2008-08-28 11:00:00,70.82,71.66,70.62,71.57,222500.0,44.6606,45.1904,44.5345,45.1336,222500.0
2008-08-28 12:00:00,71.52,71.84,71.19,71.2,215000.0,45.1021,45.3039,44.894,44.9003,215000.0
2008-08-28 13:00:00,71.24,71.39,70.9,71.07,142600.0,44.9255,45.0201,44.7111,44.8183,142600.0
2008-08-28 14:00:00,71.05,71.55,70.78,71.31,165500.0,44.8057,45.121,44.6354,44.9696,165500.0
2008-08-28 15:00:00,71.33,72.16,70.97,71.89,565000.0,44.9823,45.5057,44.7552,45.3354,565000.0
2008-08-29 09:30:00,71.32,72.23,71.02,72.11,240300.0,44.976,45.5498,44.7868,45.4741,240300.0
2008-08-29 10:00:00,72.16,72.32,71.8,71.91,331400.0,45.5057,45.6066,45.2787,45.348,331400.0
2008-08-29 11:00:00,71.91,72.5,71.83,72.11,305400.0,45.348,45.7201,45.2976,45.4741,305400.0
2008-08-29 12:00:00,72.08,72.1,71.58,72.03,135500.0,45.4552,45.4678,45.1399,45.4237,135500.0
2008-08-29 13:00:00,72.04,72.4,71.97,72.22,178900.0,45.43,45.657,45.3859,45.5435,178900.0
2008-08-29 14:00:00,72.21,72.5,72.13,72.44,242700.0,45.5372,45.7201,45.4868,45.6822,242700.0
2008-08-29 15:00:00,72.44,72.5,71.93,72.03,466200.0,45.6822,45.7201,45.3606,45.4237,466200.0
2008-09-02 09:30:00,72.84,73.96,72.84,73.47,377400.0,45.9345,46.6408,45.9345,46.3318,377400.0
2008-09-02 10:00:00,73.51,73.69,72.45,73.45,509800.0,46.357,46.4705,45.6886,46.3192,509800.0
2008-09-02 11:00:00,73.43,73.87,73.26,73.55,400700.0,46.3066,46.584,46.1994,46.3822,400700.0
2008-09-02 12:00:00,73.57,73.75,73.13,73.44,225400.0,46.3949,46.5084,46.1174,46.3129,225400.0
2008-09-02 13:00:00,73.44,73.85,73.07,73.29,283500.0,46.3129,46.5714,46.0795,46.2183,283500.0
2008-09-02 14:00:00,73.26,73.45,72.6,72.83,447400.0,46.1994,46.3192,45.7831,45.9282,447400.0
2008-09-02 15:00:00,72.84,73.43,72.57,73.4,531900.0,45.9345,46.3066,45.7642,46.2876,531900.0
2008-09-03 09:30:00,73.13,73.74,72.29,73.18,295700.0,46.1174,46.5021,45.5877,46.1489,295700.0
2008-09-03 10:00:00,73.17,73.88,72.81,73.67,523100.0,46.1426,46.5903,45.9156,46.4579,523100.0
2008-09-03 11:00:00,73.68,74.0,73.23,73.35,478000.0,46.4642,46.666,46.1804,46.2561,478000.0
2008-09-03 12:00:00,73.33,73.89,73.1,73.36,348900.0,46.2435,46.5967,46.0985,46.2624,348900.0
2008-09-03 13:00:00,73.39,73.52,73.06,73.43,307200.0,46.2813,46.3633,46.0732,46.3066,307200.0
2008-09-03 14:00:00,73.43,73.69,73.06,73.65,375300.0,46.3066,46.4705,46.0732,46.4453,375300.0
2008-09-03 15:00:00,73.65,74.26,73.34,74.11,744100.0,46.4453,46.83,46.2498,46.7354,744100.0
2008-09-04 09:30:00,73.89,74.0,73.07,73.51,337000.0,46.5967,46.666,46.0795,46.357,337000.0
2008-09-04 10:00:00,73.48,74.12,73.26,73.76,759700.0,46.3381,46.7417,46.1994,46.5147,759700.0
2008-09-04 11:00:00,73.76,74.16,73.31,73.93,590900.0,46.5147,46.7669,46.2309,46.6219,590900.0
2008-09-04 12:00:00,73.91,74.02,73.33,73.47,401400.0,46.6093,46.6786,46.2435,46.3318,401400.0
2008-09-04 13:00:00,73.49,73.73,73.0,73.49,496500.0,46.3444,46.4958,46.0354,46.3444,496500.0
2008-09-04 14:00:00,73.48,73.48,72.72,72.98,436900.0,46.3381,46.3381,45.8588,46.0228,436900.0
2008-09-04 15:00:00,72.99,73.62,72.64,72.74,1312300.0,46.0291,46.4264,45.8084,45.8714,1312300.0
2008-09-05 09:30:00,71.76,72.41,71.43,71.56,460600.0,45.2534,45.6633,45.0453,45.1273,460600.0
2008-09-05 10:00:00,71.55,72.34,71.1,71.56,527100.0,45.121,45.6192,44.8372,45.1273,527100.0
2008-09-05 11:00:00,71.57,72.51,71.16,72.24,512700.0,45.1336,45.7264,44.8751,45.5561,512700.0
2008-09-05 12:00:00,72.24,72.61,71.69,72.05,805000.0,45.5561,45.7895,45.2093,45.4363,805000.0
2008-09-05 13:00:00,72.04,72.57,72.0,72.5,762600.0,45.43,45.7642,45.4048,45.7201,762600.0
2008-09-05 14:00:00,72.46,73.74,72.23,73.48,641900.0,45.6949,46.5021,45.5498,46.3381,641900.0
2008-09-05 15:00:00,73.47,74.56,72.95,74.43,1007500.0,46.3318,47.0192,46.0039,46.9372,1007500.0
2008-09-08 09:30:00,76.64,77.93,76.5,77.32,1579600.0,48.3309,49.1444,48.2426,48.7597,1579600.0
2008-09-08 10:00:00,77.32,77.68,75.75,75.84,1702700.0,48.7597,48.9867,47.7696,47.8264,1702700.0
2008-09-08 11:00:00,75.86,75.95,74.4,74.83,1400900.0,47.839,47.8957,46.9183,47.1894,1400900.0
2008-09-08 12:00:00,74.84,75.73,74.21,75.6,849500.0,47.1957,47.757,46.7984,47.675,849500.0
2008-09-08 13:00:00,75.62,75.63,74.46,74.59,375800.0,47.6876,47.6939,46.9561,47.0381,375800.0
2008-09-08 14:00:00,74.58,75.65,74.45,75.5,578900.0,47.0318,47.7065,46.9498,47.612,578900.0
2008-09-08 15:00:00,75.46,76.98,75.08,76.83,1352100.0,47.5867,48.5453,47.3471,48.4507,1352100.0
2008-09-09 09:30:00,75.83,76.75,74.59,76.61,552100.0,47.8201,48.4002,47.0381,48.3119,552100.0
2008-09-09 10:00:00,76.6,76.86,74.17,74.98,871000.0,48.3056,48.4696,46.7732,47.284,871000.0
2008-09-09 11:00:00,74.98,75.95,74.41,75.25,555300.0,47.284,47.8957,46.9246,47.4543,555300.0
2008-09-09 12:00:00,75.22,75.65,75.13,75.24,423000.0,47.4354,47.7065,47.3786,47.448,423000.0
2008-09-09 13:00:00,75.23,75.44,73.93,74.22,557700.0,47.4417,47.5741,46.6219,46.8048,557700.0
2008-09-09 14:00:00,74.17,74.36,73.28,73.86,620900.0,46.7732,46.893,46.212,46.5777,620900.0
2008-09-09 15:00:00,73.89,74.24,72.79,72.81,1303000.0,46.5967,46.8174,45.903,45.9156,1303000.0
2008-09-10 09:30:00,71.66,73.21,71.12,71.95,813800.0,45.1904,46.1678,44.8498,45.3732,813800.0
2008-09-10 10:00:00,71.99,72.42,70.62,70.75,944500.0,45.3985,45.6696,44.5345,44.6165,944500.0
2008-09-10 11:00:00,70.75,71.18,69.77,70.1,1192400.0,44.6165,44.8877,43.9985,44.2066,1192400.0
2008-09-10 12:00:00,70.05,71.11,69.94,70.17,761800.0,44.1751,44.8435,44.1057,44.2507,761800.0
2008-09-10 13:00:00,70.19,70.41,69.95,70.13,674100.0,44.2633,44.4021,44.112,44.2255,674100.0
2008-09-10 14:00:00,70.13,72.08,69.84,71.43,1141300.0,44.2255,45.4552,44.0426,45.0453,1141300.0
2008-09-10 15:00:00,71.45,72.03,70.77,70.83,1087800.0,45.0579,45.4237,44.6291,44.6669,1087800.0
2008-09-11 09:30:00,69.06,70.45,68.66,70.22,1008900.0,43.5507,44.4273,43.2985,44.2823,1008900.0
2008-09-11 10:00:00,70.22,71.68,70.06,71.48,1105800.0,44.2823,45.203,44.1814,45.0769,1105800.0
2008-09-11 11:00:00,71.51,72.14,71.02,71.58,824900.0,45.0958,45.4931,44.7868,45.1399,824900.0
2008-09-11 12:00:00,71.59,72.02,70.7,70.81,715700.0,45.1462,45.4174,44.585,44.6543,715700.0
2008-09-11 13:00:00,70.81,71.28,70.2,71.09,631000.0,44.6543,44.9507,44.2697,44.8309,631000.0
2008-09-11 14:00:00,71.11,72.77,70.92,72.12,601300.0,44.8435,45.8904,44.7237,45.4804,601300.0
2008-09-11 15:00:00,72.15,73.29,71.0,73.17,1308800.0,45.4994,46.2183,44.7742,46.1426,1308800.0
2008-09-12 09:30:00,71.75,72.68,71.73,71.98,807300.0,45.2471,45.8336,45.2345,45.3922,807300.0
2008-09-12 10:00:00,71.98,73.13,71.76,73.03,942000.0,45.3922,46.1174,45.2534,46.0543,942000.0
2008-09-12 11:00:00,73.07,73.56,72.57,72.88,1007400.0,46.0795,46.3885,45.7642,45.9597,1007400.0
2008-09-12 12:00:00,72.88,73.03,71.57,71.57,667500.0,45.9597,46.0543,45.1336,45.1336,667500.0
2008-09-12 13:00:00,71.61,73.2,71.41,72.94,846200.0,45.1588,46.1615,45.0327,45.9976,846200.0
2008-09-12 14:00:00,72.94,73.22,72.15,72.81,620800.0,45.9976,46.1741,45.4994,45.9156,620800.0
2008-09-12 15:00:00,72.81,73.02,72.05,73.0,1031000.0,45.9156,46.048,45.4363,46.0354,1031000.0
2008-09-15 09:30:00,70.51,74.49,69.65,72.92,1430700.0,44.4651,46.975,43.9228,45.9849,1430700.0
2008-09-15 10:00:00,72.94,73.59,72.5,73.5,1106800.0,45.9976,46.4075,45.7201,46.3507,1106800.0
2008-09-15 11:00:00,73.54,74.0,71.59,71.84,845800.0,46.3759,46.666,45.1462,45.3039,845800.0
2008-09-15 12:00:00,71.89,73.27,71.8,72.08,727700.0,45.3354,46.2057,45.2787,45.4552,727700.0
2008-09-15 13:00:00,72.1,72.32,70.56,71.18,572900.0,45.4678,45.6066,44.4967,44.8877,572900.0
2008-09-15 14:00:00,71.18,72.95,70.65,72.05,684100.0,44.8877,46.0039,44.5534,45.4363,684100.0
2008-09-15 15:00:00,72.03,72.09,70.57,70.85,1698100.0,45.4237,45.4615,44.503,44.6796,1698100.0
2008-09-16 09:30:00,68.5,71.9,67.75,69.68,1166100.0,43.1976,45.3417,42.7246,43.9417,1166100.0
2008-09-16 10:00:00,69.71,73.72,69.56,72.88,1621800.0,43.9607,46.4894,43.8661,45.9597,1621800.0
2008-09-16 11:00:00,72.87,74.33,71.81,73.89,1652200.0,45.9534,46.8741,45.285,46.5967,1652200.0
2008-09-16 12:00:00,73.9,74.29,72.93,74.0,700000.0,46.603,46.8489,45.9913,46.666,700000.0
2008-09-16 13:00:00,74.01,74.29,73.59,73.94,572100.0,46.6723,46.8489,46.4075,46.6282,572100.0
2008-09-16 14:00:00,73.93,74.43,71.06,73.66,1597100.0,46.6219,46.9372,44.812,46.4516,1597100.0
2008-09-16 15:00:00,73.69,76.8,73.64,76.75,1999900.0,46.4705,48.4318,46.439,48.4002,1999900.0
2008-09-17 09:30:00,75.1,76.34,74.43,75.73,942200.0,47.3597,48.1417,46.9372,47.757,942200.0
2008-09-17 10:00:00,75.69,76.07,72.5,73.43,1129600.0,47.7318,47.9714,45.7201,46.3066,1129600.0
2008-09-17 11:00:00,73.43,73.65,71.43,71.43,1047300.0,46.3066,46.4453,45.0453,45.0453,1047300.0
2008-09-17 12:00:00,71.44,73.07,70.19,72.11,1103600.0,45.0516,46.0795,44.2633,45.4741,1103600.0
2008-09-17 13:00:00,72.11,72.8,70.96,72.0,710000.0,45.4741,45.9093,44.7489,45.4048,710000.0
2008-09-17 14:00:00,71.95,74.88,71.74,73.98,1083300.0,45.3732,47.221,45.2408,46.6534,1083300.0
2008-09-17 15:00:00,73.98,75.6,71.96,71.96,2398600.0,46.6534,47.675,45.3796,45.3796,2398600.0
2008-09-18 09:30:00,73.81,74.97,71.36,73.37,935100.0,46.5462,47.2777,45.0012,46.2687,935100.0
2008-09-18 10:00:00,73.31,73.85,71.5,71.7,966500.0,46.2309,46.5714,45.0895,45.2156,966500.0
2008-09-18 11:00:00,71.74,71.91,69.1,70.07,1339400.0,45.2408,45.348,43.576,44.1877,1339400.0
2008-09-18 12:00:00,70.02,70.07,66.26,68.35,2433800.0,44.1561,44.1877,41.785,43.103,2433800.0
2008-09-18 13:00:00,68.35,75.0,67.74,74.37,2279400.0,43.103,47.2966,42.7183,46.8993,2279400.0
2008-09-18 14:00:00,74.36,75.41,72.85,75.16,1455300.0,46.893,47.5552,45.9408,47.3975,1455300.0
2008-09-18 15:00:00,75.16,80.0,74.7,78.43,3437000.0,47.3975,50.4498,47.1075,49.4597,3437000.0
2008-09-19 09:30:00,86.01,87.99,80.89,83.25,1940300.0,54.2398,55.4884,51.011,52.4993,1940300.0
2008-09-19 10:00:00,82.7,84.8,78.58,80.76,1773200.0,52.1524,53.4767,49.5543,50.929,1773200.0
2008-09-19 11:00:00,80.72,83.9,80.42,83.79,1081400.0,50.9038,52.9092,50.7146,52.8398,1081400.0
2008-09-19 12:00:00,83.89,85.0,82.39,83.52,935000.0,52.9029,53.6029,51.9569,52.6695,935000.0
2008-09-19 13:00:00,83.52,83.54,81.04,81.91,625900.0,52.6695,52.6822,51.1056,51.6542,625900.0
2008-09-19 14:00:00,81.92,82.82,80.48,82.19,764800.0,51.6605,52.2281,50.7524,51.8308,764800.0
2008-09-19 15:00:00,82.2,82.6,80.05,81.34,1246300.0,51.8371,52.0894,50.4813,51.2948,1246300.0
2008-09-22 09:30:00,81.11,81.11,77.08,78.32,550300.0,51.1497,51.1497,48.6083,49.3903,550300.0
2008-09-22 10:00:00,78.33,78.33,76.23,77.11,637800.0,49.3966,49.3966,48.0723,48.6273,637800.0
2008-09-22 11:00:00,77.14,78.22,76.73,78.0,320800.0,48.6462,49.3272,48.3876,49.1885,320800.0
2008-09-22 12:00:00,78.0,78.13,76.69,77.88,292900.0,49.1885,49.2705,48.3624,49.1128,292900.0
2008-09-22 13:00:00,77.85,78.0,76.51,76.97,352800.0,49.0939,49.1885,48.2489,48.539,352800.0
2008-09-22 14:00:00,76.97,77.48,76.21,76.54,367600.0,48.539,48.8606,48.0597,48.2678,367600.0
2008-09-22 15:00:00,76.52,78.28,75.03,76.22,789100.0,48.2552,49.3651,47.3156,48.066,789100.0
2008-09-23 09:30:00,75.0,77.71,74.51,76.52,291300.0,47.2966,49.0056,46.9876,48.2552,291300.0
2008-09-23 10:00:00,76.5,77.45,75.7,76.91,379800.0,48.2426,48.8417,47.7381,48.5011,379800.0
2008-09-23 11:00:00,76.82,77.63,76.44,76.98,183800.0,48.4444,48.9552,48.2047,48.5453,183800.0
2008-09-23 12:00:00,77.0,77.31,75.56,75.74,222400.0,48.5579,48.7534,47.6498,47.7633,222400.0
2008-09-23 13:00:00,75.56,75.95,73.23,74.0,232500.0,47.6498,47.8957,46.1804,46.666,232500.0
2008-09-23 14:00:00,73.92,76.13,73.36,74.88,257400.0,46.6156,48.0092,46.2624,47.221,257400.0
2008-09-23 15:00:00,74.89,76.67,71.78,72.03,735100.0,47.2273,48.3498,45.266,45.4237,735100.0
2008-09-24 09:30:00,73.45,75.1,72.54,72.96,523300.0,46.3192,47.3597,45.7453,46.0102,523300.0
2008-09-24 10:00:00,73.02,74.9,72.9,74.9,322200.0,46.048,47.2336,45.9723,47.2336,322200.0
2008-09-24 11:00:00,74.88,75.95,74.24,75.09,367100.0,47.221,47.8957,46.8174,47.3534,367100.0
2008-09-24 12:00:00,75.1,75.52,73.09,73.87,312400.0,47.3597,47.6246,46.0922,46.584,312400.0
2008-09-24 13:00:00,73.91,74.73,73.56,74.19,368800.0,46.6093,47.1264,46.3885,46.7858,368800.0
2008-09-24 14:00:00,74.19,74.47,73.07,73.26,495800.0,46.7858,46.9624,46.0795,46.1994,495800.0
2008-09-24 15:00:00,73.26,73.71,72.55,73.05,750300.0,46.1994,46.4831,45.7516,46.0669,750300.0
2008-09-25 09:30:00,72.51,74.46,71.97,73.12,214800.0,45.7264,46.9561,45.3859,46.1111,214800.0
2008-09-25 10:00:00,72.94,74.3,72.63,73.07,467900.0,45.9976,46.8552,45.8021,46.0795,467900.0
2008-09-25 11:00:00,73.15,74.66,73.02,73.56,219200.0,46.13,47.0822,46.048,46.3885,219200.0
2008-09-25 12:00:00,73.54,73.91,73.25,73.5,293800.0,46.3759,46.6093,46.1931,46.3507,293800.0
2008-09-25 13:00:00,73.51,74.0,72.84,73.05,360700.0,46.357,46.666,45.9345,46.0669,360700.0
2008-09-25 14:00:00,73.05,73.49,72.22,73.18,304500.0,46.0669,46.3444,45.5435,46.1489,304500.0
2008-09-25 15:00:00,73.19,73.62,72.67,73.25,662700.0,46.1552,46.4264,45.8273,46.1931,662700.0
2008-09-26 09:30:00,71.75,72.99,70.52,72.15,332200.0,45.2471,46.0291,44.4715,45.4994,332200.0
2008-09-26 10:00:00,72.14,74.22,72.1,73.46,323600.0,45.4931,46.8048,45.4678,46.3255,323600.0
2008-09-26 11:00:00,73.46,73.59,72.67,73.16,328400.0,46.3255,46.4075,45.8273,46.1363,328400.0
2008-09-26 12:00:00,73.16,74.8,72.69,74.8,430900.0,46.1363,47.1705,45.8399,47.1705,430900.0
2008-09-26 13:00:00,74.68,76.55,74.63,75.29,496300.0,47.0948,48.2741,47.0633,47.4795,496300.0
2008-09-26 14:00:00,75.35,77.44,74.73,75.75,483600.0,47.5174,48.8354,47.1264,47.7696,483600.0
2008-09-26 15:00:00,75.75,76.24,75.0,75.05,1453500.0,47.7696,48.0786,47.2966,47.3282,1453500.0
2008-09-29 09:30:00,75.0,77.74,72.81,74.74,662300.0,47.2966,49.0245,45.9156,47.1327,662300.0
2008-09-29 10:00:00,74.69,76.25,73.58,75.62,753200.0,47.1011,48.0849,46.4012,47.6876,753200.0
2008-09-29 11:00:00,75.59,76.5,75.43,75.75,817300.0,47.6687,48.2426,47.5678,47.7696,817300.0
2008-09-29 12:00:00,75.69,76.98,75.18,76.14,589500.0,47.7318,48.5453,47.4102,48.0155,589500.0
2008-09-29 13:00:00,76.15,77.99,72.35,74.03,1054000.0,48.0219,49.1822,45.6255,46.6849,1054000.0
2008-09-29 14:00:00,74.29,77.0,73.41,74.17,510700.0,46.8489,48.5579,46.294,46.7732,510700.0
2008-09-29 15:00:00,74.17,76.06,70.44,70.8,877100.0,46.7732,47.9651,44.421,44.648,877100.0
2008-09-30 09:30:00,71.41,71.41,68.03,68.69,479700.0,45.0327,45.0327,42.9012,43.3174,479700.0
2008-09-30 10:00:00,68.69,72.8,68.3,70.96,544100.0,43.3174,45.9093,43.0715,44.7489,544100.0
2008-09-30 11:00:00,70.92,72.8,70.87,72.56,357500.0,44.7237,45.9093,44.6922,45.7579,357500.0
2008-09-30 12:00:00,72.55,72.72,71.33,72.24,275400.0,45.7516,45.8588,44.9823,45.5561,275400.0
2008-09-30 13:00:00,72.25,72.67,71.72,72.27,386900.0,45.5624,45.8273,45.2282,45.575,386900.0
2008-09-30 14:00:00,72.26,72.55,71.5,71.8,402000.0,45.5687,45.7516,45.0895,45.2787,402000.0
2008-09-30 15:00:00,71.83,78.0,71.49,76.47,1059800.0,45.2976,49.1885,45.0832,48.2237,1059800.0
2008-10-01 09:30:00,75.0,76.63,73.1,76.34,361200.0,47.2966,48.3246,46.0985,48.1417,361200.0
2008-10-01 10:00:00,76.22,78.07,74.83,76.89,735200.0,48.066,49.2327,47.1894,48.4885,735200.0
2008-10-01 11:00:00,76.72,79.0,76.52,77.53,595300.0,48.3813,49.8191,48.2552,48.8921,595300.0
2008-10-01 12:00:00,77.51,79.0,77.16,78.31,520400.0,48.8795,49.8191,48.6588,49.384,520400.0
2008-10-01 13:00:00,78.3,78.91,76.8,78.26,568500.0,49.3777,49.7624,48.4318,49.3525,568500.0
2008-10-01 14:00:00,78.26,78.7,77.3,78.62,529200.0,49.3525,49.6299,48.7471,49.5795,529200.0
2008-10-01 15:00:00,78.68,79.0,77.01,77.4,715000.0,49.6173,49.8191,48.5642,48.8101,715000.0
2008-10-02 09:30:00,78.5,79.0,76.09,76.87,388200.0,49.5038,49.8191,47.984,48.4759,388200.0
2008-10-02 10:00:00,76.79,78.44,76.53,78.34,588900.0,48.4255,49.466,48.2615,49.4029,588900.0
2008-10-02 11:00:00,78.34,78.5,76.76,77.23,428000.0,49.4029,49.5038,48.4065,48.7029,428000.0
2008-10-02 12:00:00,77.22,77.99,77.11,77.85,270100.0,48.6966,49.1822,48.6273,49.0939,270100.0
2008-10-02 13:00:00,77.82,78.3,77.31,77.59,318200.0,49.075,49.3777,48.7534,48.93,318200.0
2008-10-02 14:00:00,77.59,77.83,77.25,77.65,643800.0,48.93,49.0813,48.7155,48.9678,643800.0
2008-10-02 15:00:00,77.65,78.82,77.03,77.96,794900.0,48.9678,49.7056,48.5768,49.1633,794900.0
2008-10-03 09:30:00,78.75,80.0,78.25,78.53,396000.0,49.6615,50.4498,49.3462,49.5227,396000.0
2008-10-03 10:00:00,78.53,79.07,77.62,78.42,644800.0,49.5227,49.8633,48.9489,49.4534,644800.0
2008-10-03 11:00:00,78.43,79.27,77.13,77.16,423300.0,49.4597,49.9894,48.6399,48.6588,423300.0
2008-10-03 12:00:00,77.15,78.54,76.96,78.24,259400.0,48.6525,49.529,48.5327,49.3399,259400.0
2008-10-03 13:00:00,78.25,78.94,75.58,76.24,691900.0,49.3462,49.7813,47.6624,48.0786,691900.0
2008-10-03 14:00:00,76.33,77.08,74.74,76.79,551300.0,48.1354,48.6083,47.1327,48.4255,551300.0
2008-10-03 15:00:00,76.79,77.08,74.16,74.34,650300.0,48.4255,48.6083,46.7669,46.8804,650300.0
2008-10-06 09:30:00,73.0,75.58,72.01,75.09,337700.0,46.0354,47.6624,45.4111,47.3534,337700.0
2008-10-06 10:00:00,75.25,75.38,71.09,71.88,723400.0,47.4543,47.5363,44.8309,45.3291,723400.0
2008-10-06 11:00:00,71.86,74.99,71.86,74.17,368700.0,45.3165,47.2903,45.3165,46.7732,368700.0
2008-10-06 12:00:00,74.18,74.7,73.25,73.96,254600.0,46.7795,47.1075,46.1931,46.6408,254600.0
2008-10-06 13:00:00,73.99,74.67,73.5,74.31,332400.0,46.6597,47.0885,46.3507,46.8615,332400.0
2008-10-06 14:00:00,74.24,74.56,72.1,74.25,513000.0,46.8174,47.0192,45.4678,46.8237,513000.0
2008-10-06 15:00:00,74.22,77.86,72.97,77.06,1296200.0,46.8048,49.1002,46.0165,48.5957,1296200.0
2008-10-07 09:30:00,76.6,76.6,70.8,72.14,370200.0,48.3056,48.3056,44.648,45.4931,370200.0
2008-10-07 10:00:00,72.16,73.15,69.52,71.16,528500.0,45.5057,46.13,43.8408,44.8751,528500.0
2008-10-07 11:00:00,71.16,73.15,70.92,71.45,350800.0,44.8751,46.13,44.7237,45.0579,350800.0
2008-10-07 12:00:00,71.4,72.3,71.11,72.19,333700.0,45.0264,45.594,44.8435,45.5246,333700.0
2008-10-07 13:00:00,72.15,73.09,71.17,71.5,347000.0,45.4994,46.0922,44.8814,45.0895,347000.0
2008-10-07 14:00:00,71.5,74.0,71.4,72.18,414900.0,45.0895,46.666,45.0264,45.5183,414900.0
2008-10-07 15:00:00,72.21,72.8,69.96,70.42,917900.0,45.5372,45.9093,44.1183,44.4084,917900.0
2008-10-08 09:30:00,67.4,68.95,63.53,68.68,784000.0,42.918,43.905,40.4537,43.733,784000.0
2008-10-08 10:00:00,68.68,69.05,66.55,67.5,817300.0,43.733,43.9686,42.3767,42.9817,817300.0
2008-10-08 11:00:00,67.52,68.53,67.0,67.9,537400.0,42.9944,43.6375,42.6633,43.2364,537400.0
2008-10-08 12:00:00,67.86,68.11,67.0,67.35,388700.0,43.2109,43.3701,42.6633,42.8861,388700.0
2008-10-08 13:00:00,67.38,70.01,67.32,69.99,562600.0,42.9052,44.5799,42.867,44.5672,562600.0
2008-10-08 14:00:00,69.99,72.3,69.56,71.61,546200.0,44.5672,46.0381,44.2934,45.5988,546200.0
2008-10-08 15:00:00,71.55,71.76,67.52,67.76,781900.0,45.5606,45.6943,42.9944,43.1472,781900.0
2008-10-09 09:30:00,68.01,68.9,65.23,65.64,614600.0,43.3064,43.8731,41.5362,41.7973,614600.0
2008-10-09 10:00:00,65.61,66.71,62.69,63.15,999200.0,41.7782,42.4786,39.9188,40.2117,999200.0
2008-10-09 11:00:00,63.13,64.81,62.07,63.38,913400.0,40.199,41.2688,39.524,40.3582,913400.0
2008-10-09 12:00:00,63.43,64.14,62.86,63.38,517500.0,40.39,40.8421,40.0271,40.3582,517500.0
2008-10-09 13:00:00,63.38,65.21,63.15,64.92,709400.0,40.3582,41.5235,40.2117,41.3388,709400.0
2008-10-09 14:00:00,64.94,65.5,64.21,64.85,687200.0,41.3515,41.7081,40.8867,41.2942,687200.0
2008-10-09 15:00:00,64.94,65.0,60.89,61.27,1517800.0,41.3515,41.3897,38.7726,39.0146,1517800.0
2008-10-10 09:30:00,57.59,62.7,56.35,61.4,1023900.0,36.6713,39.9252,35.8817,39.0974,1023900.0
2008-10-10 10:00:00,61.34,63.09,59.47,60.36,1237300.0,39.0592,40.1735,37.8684,38.4351,1237300.0
2008-10-10 11:00:00,60.36,60.82,58.39,59.59,533700.0,38.4351,38.7281,37.1807,37.9448,533700.0
2008-10-10 12:00:00,59.53,61.95,59.46,61.92,693700.0,37.9066,39.4476,37.8621,39.4285,693700.0
2008-10-10 13:00:00,61.82,62.12,60.53,61.49,755100.0,39.3648,39.5559,38.5434,39.1547,755100.0
2008-10-10 14:00:00,61.49,63.49,61.0,62.1,1414500.0,39.1547,40.4282,38.8427,39.5431,1414500.0
2008-10-10 15:00:00,62.16,67.68,62.12,66.68,2048400.0,39.5813,43.0963,39.5559,42.4595,2048400.0
2008-10-13 09:30:00,71.02,72.47,67.05,67.74,730700.0,45.2231,46.1464,42.6951,43.1345,730700.0
2008-10-13 10:00:00,67.67,68.24,66.1,66.76,742700.0,43.0899,43.4529,42.0902,42.5104,742700.0
2008-10-13 11:00:00,66.7,67.47,65.43,65.77,564400.0,42.4722,42.9625,41.6635,41.88,564400.0
2008-10-13 12:00:00,65.74,67.09,65.34,66.12,751200.0,41.8609,42.7206,41.6062,42.1029,751200.0
2008-10-13 13:00:00,66.09,66.63,65.05,65.41,524700.0,42.0838,42.4277,41.4216,41.6508,524700.0
2008-10-13 14:00:00,65.45,66.97,64.74,66.83,538100.0,41.6763,42.6442,41.2242,42.555,538100.0
2008-10-13 15:00:00,66.75,68.59,65.4,68.49,1819400.0,42.5041,43.6757,41.6444,43.612,1819400.0
2008-10-14 09:30:00,69.28,69.31,63.59,65.07,1617000.0,44.1151,44.1342,40.4919,41.4343,1617000.0
2008-10-14 10:00:00,65.07,66.5,61.73,63.63,2392500.0,41.4343,42.3449,39.3075,40.5174,2392500.0
2008-10-14 11:00:00,63.64,63.81,61.87,62.0,1211400.0,40.5237,40.632,39.3967,39.4794,1211400.0
2008-10-14 12:00:00,62.0,63.58,61.83,62.7,1208300.0,39.4794,40.4855,39.3712,39.9252,1208300.0
2008-10-14 13:00:00,62.69,62.81,61.3,61.38,846400.0,39.9188,39.9952,39.0337,39.0846,846400.0
2008-10-14 14:00:00,61.39,61.89,58.46,58.91,1685100.0,39.091,39.4094,37.2253,37.5118,1685100.0
2008-10-14 15:00:00,59.01,63.04,58.54,62.85,2949600.0,37.5755,40.1417,37.2762,40.0207,2949600.0
2008-10-15 09:30:00,61.75,63.53,60.01,62.7,679400.0,39.3203,40.4537,38.2123,39.9252,679400.0
2008-10-15 10:00:00,62.61,64.17,62.34,62.97,747900.0,39.8679,40.8612,39.6959,40.0971,747900.0
2008-10-15 11:00:00,62.96,62.96,61.67,62.22,681800.0,40.0907,40.0907,39.2693,39.6195,681800.0
2008-10-15 12:00:00,62.22,62.44,61.4,62.1,428600.0,39.6195,39.7596,39.0974,39.5431,428600.0
2008-10-15 13:00:00,62.1,62.1,60.5,61.53,598200.0,39.5431,39.5431,38.5243,39.1802,598200.0
2008-10-15 14:00:00,61.55,63.31,61.26,62.96,784300.0,39.1929,40.3136,39.0082,40.0907,784300.0
2008-10-15 15:00:00,62.91,64.5,60.62,61.56,1979700.0,40.0589,41.0714,38.6007,39.1993,1979700.0
2008-10-16 09:30:00,60.37,61.13,57.0,59.02,1097100.0,38.4415,38.9255,36.2956,37.5819,1097100.0
2008-10-16 10:00:00,59.02,59.46,57.64,58.11,1211600.0,37.5819,37.8621,36.7031,37.0024,1211600.0
2008-10-16 11:00:00,58.11,60.28,57.5,59.09,694600.0,37.0024,38.3842,36.614,37.6265,694600.0
2008-10-16 12:00:00,59.09,60.8,58.61,58.71,850200.0,37.6265,38.7153,37.3208,37.3845,850200.0
2008-10-16 13:00:00,58.63,59.5,57.9,59.16,775600.0,37.3335,37.8875,36.8687,37.671,775600.0
2008-10-16 14:00:00,59.18,59.39,57.79,58.42,548200.0,37.6838,37.8175,36.7987,37.1998,548200.0
2008-10-16 15:00:00,58.51,63.1,58.28,60.7,2128100.0,37.2571,40.1799,37.1107,38.6516,2128100.0
2008-10-17 09:30:00,60.25,62.21,58.86,61.66,742700.0,38.3651,39.6132,37.48,39.2629,742700.0
2008-10-17 10:00:00,61.62,61.97,60.49,60.71,494400.0,39.2375,39.4603,38.5179,38.658,494400.0
2008-10-17 11:00:00,60.75,60.87,59.86,60.54,318500.0,38.6835,38.7599,38.1168,38.5498,318500.0
2008-10-17 12:00:00,60.53,61.0,60.06,60.74,353700.0,38.5434,38.8427,38.2441,38.6771,353700.0
2008-10-17 13:00:00,60.74,61.52,60.45,60.66,358200.0,38.6771,39.1738,38.4925,38.6262,358200.0
2008-10-17 14:00:00,60.67,60.8,59.32,60.1,486500.0,38.6325,38.7153,37.7729,38.2696,486500.0
2008-10-17 15:00:00,60.09,60.31,57.42,57.94,1136500.0,38.2632,38.4033,36.5631,36.8942,1136500.0
2008-10-20 09:30:00,57.03,60.05,56.87,58.48,491300.0,36.3147,38.2378,36.2128,37.238,491300.0
2008-10-20 10:00:00,58.48,58.97,57.4,58.06,546000.0,37.238,37.55,36.5503,36.9706,546000.0
2008-10-20 11:00:00,58.05,58.53,57.48,58.34,638800.0,36.9642,37.2699,36.6013,37.1489,638800.0
2008-10-20 12:00:00,58.38,59.03,57.99,58.28,296300.0,37.1744,37.5883,36.926,37.1107,296300.0
2008-10-20 13:00:00,58.26,58.72,57.89,58.35,299600.0,37.0979,37.3909,36.8623,37.1552,299600.0
2008-10-20 14:00:00,58.32,58.9,58.08,58.89,331400.0,37.1361,37.5055,36.9833,37.4991,331400.0
2008-10-20 15:00:00,58.89,59.72,58.63,59.54,647200.0,37.4991,38.0276,37.3335,37.913,647200.0
2008-10-21 09:30:00,58.7,60.66,58.64,60.46,344800.0,37.3781,38.6262,37.3399,38.4988,344800.0
2008-10-21 10:00:00,60.38,60.96,60.0,60.0,518600.0,38.4479,38.8172,38.2059,38.2059,518600.0
2008-10-21 11:00:00,59.99,60.56,59.3,59.37,472500.0,38.1995,38.5625,37.7602,37.8048,472500.0
2008-10-21 12:00:00,59.37,60.4,59.22,59.48,184500.0,37.8048,38.4606,37.7092,37.8748,184500.0
2008-10-21 13:00:00,59.53,60.48,59.44,60.12,193500.0,37.9066,38.5116,37.8493,38.2823,193500.0
2008-10-21 14:00:00,60.09,60.82,59.89,60.47,304600.0,38.2632,38.7281,38.1359,38.5052,304600.0
2008-10-21 15:00:00,60.47,60.71,58.75,58.94,562000.0,38.5052,38.658,37.41,37.5309,562000.0
2008-10-22 09:30:00,58.13,59.34,57.81,57.99,344400.0,37.0152,37.7856,36.8114,36.926,344400.0
2008-10-22 10:00:00,58.01,59.16,57.9,58.27,648900.0,36.9387,37.671,36.8687,37.1043,648900.0
2008-10-22 11:00:00,58.27,58.5,57.87,58.32,528200.0,37.1043,37.2508,36.8496,37.1361,528200.0
2008-10-22 12:00:00,58.31,58.47,57.66,57.9,316400.0,37.1298,37.2317,36.7159,36.8687,316400.0
2008-10-22 13:00:00,57.87,57.91,56.46,57.13,393200.0,36.8496,36.8751,35.9518,36.3784,393200.0
2008-10-22 14:00:00,57.09,57.56,56.25,56.72,427300.0,36.3529,36.6522,35.818,36.1173,427300.0
2008-10-22 15:00:00,56.73,57.16,54.52,55.66,1329200.0,36.1237,36.3975,34.7164,35.4424,1329200.0
2008-10-23 09:30:00,55.84,56.49,54.37,54.57,528400.0,35.557,35.9709,34.6209,34.7483,528400.0
2008-10-23 10:00:00,54.6,56.51,54.47,56.49,784000.0,34.7674,35.9836,34.6846,35.9709,784000.0
2008-10-23 11:00:00,56.49,57.0,56.15,56.58,539900.0,35.9709,36.2956,35.7544,36.0282,539900.0
2008-10-23 12:00:00,56.58,56.6,55.04,55.23,510500.0,36.0282,36.0409,35.0476,35.1685,510500.0
2008-10-23 13:00:00,55.21,55.87,55.0,55.21,458300.0,35.1558,35.5761,35.0221,35.1558,458300.0
2008-10-23 14:00:00,55.22,55.7,54.06,54.49,793600.0,35.1622,35.4678,34.4235,34.6973,793600.0
2008-10-23 15:00:00,54.5,57.06,54.25,56.99,980900.0,34.7037,36.3338,34.5445,36.2892,980900.0
2008-10-24 09:30:00,42.51,57.8,42.51,57.77,1767000.0,27.0689,36.805,27.0689,36.7859,1767000.0
2008-10-24 10:00:00,57.8,61.0,57.8,60.0,3371900.0,36.805,38.8427,36.805,38.2059,3371900.0
2008-10-24 11:00:00,59.98,60.46,59.22,59.95,1750100.0,38.1932,38.4988,37.7092,38.1741,1750100.0
2008-10-24 12:00:00,59.91,59.91,57.79,58.08,2148200.0,38.1486,38.1486,36.7987,36.9833,2148200.0
2008-10-24 13:00:00,58.12,58.71,57.34,57.4,1499000.0,37.0088,37.3845,36.5121,36.5503,1499000.0
2008-10-24 14:00:00,57.4,57.94,56.8,57.77,2303000.0,36.5503,36.8942,36.1683,36.7859,2303000.0
2008-10-24 15:00:00,57.81,60.2,57.76,58.63,2878900.0,36.8114,38.3333,36.7796,37.3335,2878900.0
2008-10-27 09:30:00,57.8,59.78,57.41,59.48,1026600.0,36.805,38.0658,36.5567,37.8748,1026600.0
2008-10-27 10:00:00,59.49,60.8,59.37,60.22,1411400.0,37.8812,38.7153,37.8048,38.346,1411400.0
2008-10-27 11:00:00,60.19,60.94,59.92,60.4,1028300.0,38.3269,38.8045,38.155,38.4606,1028300.0
2008-10-27 12:00:00,60.4,61.57,60.3,61.05,1188500.0,38.4606,39.2056,38.3969,38.8745,1188500.0
2008-10-27 13:00:00,61.0,61.84,60.92,60.92,1179000.0,38.8427,39.3776,38.7917,38.7917,1179000.0
2008-10-27 14:00:00,60.96,61.2,60.01,60.41,1100300.0,38.8172,38.97,38.2123,38.467,1100300.0
2008-10-27 15:00:00,60.37,60.97,58.51,58.65,1757600.0,38.4415,38.8236,37.2571,37.3463,1757600.0
2008-10-28 09:30:00,60.57,60.57,59.3,60.15,628200.0,38.5689,38.5689,37.7602,38.3014,628200.0
2008-10-28 10:00:00,60.11,60.15,58.27,58.51,1175800.0,38.276,38.3014,37.1043,37.2571,1175800.0
2008-10-28 11:00:00,58.47,59.79,58.47,59.35,711400.0,37.2317,38.0722,37.2317,37.792,711400.0
2008-10-28 12:00:00,59.34,59.71,59.09,59.49,510500.0,37.7856,38.0213,37.6265,37.8812,510500.0
2008-10-28 13:00:00,59.48,60.1,59.26,59.51,558200.0,37.8748,38.2696,37.7347,37.8939,558200.0
2008-10-28 14:00:00,59.52,61.55,59.26,61.41,814700.0,37.9003,39.1929,37.7347,39.1038,814700.0
2008-10-28 15:00:00,61.44,65.46,60.9,64.46,2044000.0,39.1229,41.6827,38.779,41.0459,2044000.0
2008-10-29 09:30:00,65.02,65.02,61.53,63.3,835100.0,41.4025,41.4025,39.1802,40.3072,835100.0
2008-10-29 10:00:00,63.31,64.7,62.45,62.71,972100.0,40.3136,41.1987,39.766,39.9315,972100.0
2008-10-29 11:00:00,62.69,64.94,62.5,64.8,1020300.0,39.9188,41.3515,39.7978,41.2624,1020300.0
2008-10-29 12:00:00,64.83,65.69,64.03,65.19,605500.0,41.2815,41.8291,40.7721,41.5107,605500.0
2008-10-29 13:00:00,65.17,66.37,65.09,66.3,628400.0,41.498,42.2621,41.447,42.2175,628400.0
2008-10-29 14:00:00,66.29,66.63,63.27,64.54,918900.0,42.2112,42.4277,40.2881,41.0968,918900.0
2008-10-29 15:00:00,64.54,66.77,62.28,63.11,1715400.0,41.0968,42.5168,39.6577,40.1863,1715400.0
2008-10-30 09:30:00,65.79,66.18,64.21,65.17,605100.0,41.8928,42.1411,40.8867,41.498,605100.0
2008-10-30 10:00:00,65.1,65.78,64.04,64.56,873700.0,41.4534,41.8864,40.7784,41.1096,873700.0
2008-10-30 11:00:00,64.55,65.13,63.91,64.11,628300.0,41.1032,41.4725,40.6957,40.823,628300.0
2008-10-30 12:00:00,64.06,64.71,63.8,64.1,565200.0,40.7912,41.2051,40.6256,40.8166,565200.0
2008-10-30 13:00:00,64.1,64.27,63.16,63.54,657900.0,40.8166,40.9249,40.2181,40.4601,657900.0
2008-10-30 14:00:00,63.54,65.2,63.5,64.21,910800.0,40.4601,41.5171,40.4346,40.8867,910800.0
2008-10-30 15:00:00,64.2,64.69,63.24,64.46,911700.0,40.8803,41.1923,40.269,41.0459,911700.0
2008-10-31 09:30:00,64.21,66.0,63.15,65.56,371800.0,40.8867,42.0265,40.2117,41.7463,371800.0
2008-10-31 10:00:00,65.59,65.9,64.12,64.8,518400.0,41.7654,41.9628,40.8294,41.2624,518400.0
2008-10-31 11:00:00,64.81,65.29,64.25,64.99,721000.0,41.2688,41.5744,40.9122,41.3834,721000.0
2008-10-31 12:00:00,64.97,65.1,64.39,64.74,550600.0,41.3706,41.4534,41.0013,41.2242,550600.0
2008-10-31 13:00:00,64.72,65.62,64.72,65.26,456700.0,41.2114,41.7845,41.2114,41.5553,456700.0
2008-10-31 14:00:00,65.26,66.18,65.12,65.91,557800.0,41.5553,42.1411,41.4662,41.9692,557800.0
2008-10-31 15:00:00,65.94,66.98,65.25,66.65,1744000.0,41.9883,42.6505,41.5489,42.4404,1744000.0
2008-11-03 09:30:00,66.8,66.82,65.7,66.19,228100.0,42.5359,42.5487,41.8355,42.1475,228100.0
2008-11-03 10:00:00,66.18,67.5,65.94,66.95,499400.0,42.1411,42.9817,41.9883,42.6314,499400.0
2008-11-03 11:00:00,66.95,67.39,66.82,67.1,332300.0,42.6314,42.9116,42.5487,42.7269,332300.0
2008-11-03 12:00:00,67.14,68.8,67.01,67.6,764000.0,42.7524,43.8094,42.6696,43.0453,764000.0
2008-11-03 13:00:00,67.6,67.71,67.26,67.45,326300.0,43.0453,43.1154,42.8288,42.9498,326300.0
2008-11-03 14:00:00,67.48,68.07,67.21,67.61,482100.0,42.9689,43.3446,42.797,43.0517,482100.0
2008-11-03 15:00:00,67.63,68.8,67.29,68.27,738900.0,43.0644,43.8094,42.8479,43.472,738900.0
2008-11-04 09:30:00,69.36,69.36,68.23,68.85,416200.0,44.166,44.166,43.4465,43.8413,416200.0
2008-11-04 10:00:00,68.87,70.66,68.73,70.64,1269300.0,43.854,44.9938,43.7649,44.9811,1269300.0
2008-11-04 11:00:00,70.61,71.0,69.56,70.77,1390500.0,44.962,45.2103,44.2934,45.0639,1390500.0
2008-11-04 12:00:00,70.77,72.07,70.76,72.01,586300.0,45.0639,45.8917,45.0575,45.8535,586300.0
2008-11-04 13:00:00,71.99,72.75,71.88,72.62,621400.0,45.8407,46.3247,45.7707,46.2419,621400.0
2008-11-04 14:00:00,72.61,73.15,72.0,72.45,980500.0,46.2355,46.5794,45.8471,46.1336,980500.0
2008-11-04 15:00:00,72.45,72.93,71.44,72.64,1392200.0,46.1336,46.4393,45.4905,46.2546,1392200.0
2008-11-05 09:30:00,71.62,72.46,70.92,72.13,290700.0,45.6051,46.14,45.1594,45.9299,290700.0
2008-11-05 10:00:00,72.12,74.64,72.0,73.62,1268800.0,45.9235,47.5282,45.8471,46.8787,1268800.0
2008-11-05 11:00:00,73.63,74.68,73.2,73.6,1051300.0,46.885,47.5536,46.6112,46.8659,1051300.0
2008-11-05 12:00:00,73.6,73.74,72.01,72.92,963200.0,46.8659,46.9551,45.8535,46.4329,963200.0
2008-11-05 13:00:00,72.93,72.94,71.27,71.72,755100.0,46.4393,46.4457,45.3823,45.6688,755100.0
2008-11-05 14:00:00,71.82,71.85,70.73,70.76,804600.0,45.7325,45.7516,45.0384,45.0575,804600.0
2008-11-05 15:00:00,70.77,70.85,68.05,68.34,1735600.0,45.0639,45.1148,43.3319,43.5165,1735600.0
2008-11-06 09:30:00,68.03,72.39,67.7,71.18,1183500.0,43.3191,46.0954,43.109,45.3249,1183500.0
2008-11-06 10:00:00,71.21,72.99,70.73,72.03,2652100.0,45.3441,46.4775,45.0384,45.8662,2652100.0
2008-11-06 11:00:00,72.03,72.09,70.24,70.92,1376200.0,45.8662,45.9044,44.7264,45.1594,1376200.0
2008-11-06 12:00:00,70.9,71.0,69.23,69.63,1093500.0,45.1467,45.2103,44.0833,44.338,1093500.0
2008-11-06 13:00:00,69.61,70.02,68.57,69.89,1166800.0,44.3252,44.5863,43.663,44.5035,1166800.0
2008-11-06 14:00:00,69.85,70.96,69.35,69.82,1191500.0,44.478,45.1849,44.1597,44.4589,1191500.0
2008-11-06 15:00:00,69.81,69.9,66.87,67.83,2079000.0,44.4526,44.5099,42.5805,43.1918,2079000.0
2008-11-07 09:30:00,68.42,68.42,65.95,66.1,510300.0,43.5675,43.5675,41.9947,42.0902,510300.0
2008-11-07 10:00:00,66.1,67.17,65.81,65.83,862900.0,42.0902,42.7715,41.9055,41.9183,862900.0
2008-11-07 11:00:00,65.86,66.11,65.07,65.97,563300.0,41.9374,42.0965,41.4343,42.0074,563300.0
2008-11-07 12:00:00,65.89,66.43,65.55,66.06,646800.0,41.9565,42.3003,41.74,42.0647,646800.0
2008-11-07 13:00:00,66.06,66.3,65.84,66.26,541300.0,42.0647,42.2175,41.9246,42.1921,541300.0
2008-11-07 14:00:00,66.29,66.35,65.9,66.01,698100.0,42.2112,42.2494,41.9628,42.0329,698100.0
2008-11-07 15:00:00,66.01,67.62,65.95,67.26,1226200.0,42.0329,43.0581,41.9947,42.8288,1226200.0
2008-11-10 09:30:00,67.66,68.95,66.97,67.47,382200.0,43.0835,43.905,42.6442,42.9625,382200.0
2008-11-10 10:00:00,67.39,67.86,66.3,66.74,576200.0,42.9116,43.2109,42.2175,42.4977,576200.0
2008-11-10 11:00:00,66.74,66.77,66.04,66.16,525800.0,42.4977,42.5168,42.052,42.1284,525800.0
2008-11-10 12:00:00,66.17,66.65,66.12,66.59,531400.0,42.1348,42.4404,42.1029,42.4022,531400.0
2008-11-10 13:00:00,66.6,67.07,66.27,66.96,363600.0,42.4086,42.7078,42.1984,42.6378,363600.0
2008-11-10 14:00:00,67.0,67.07,66.4,66.74,389000.0,42.6633,42.7078,42.2812,42.4977,389000.0
2008-11-10 15:00:00,66.73,67.02,65.96,66.84,734600.0,42.4913,42.676,42.001,42.5614,734600.0
2008-11-11 09:30:00,66.0,67.25,65.67,66.33,651500.0,42.0265,42.8225,41.8164,42.2366,651500.0
2008-11-11 10:00:00,66.34,66.77,64.38,64.4,997700.0,42.243,42.5168,40.9949,41.0077,997700.0
2008-11-11 11:00:00,64.4,65.1,64.2,64.42,450200.0,41.0077,41.4534,40.8803,41.0204,450200.0
2008-11-11 12:00:00,64.42,64.42,62.87,63.83,488400.0,41.0204,41.0204,40.0334,40.6447,488400.0
2008-11-11 13:00:00,63.83,64.56,63.1,64.51,490900.0,40.6447,41.1096,40.1799,41.0777,490900.0
2008-11-11 14:00:00,64.51,65.64,63.89,64.05,768800.0,41.0777,41.7973,40.6829,40.7848,768800.0
2008-11-11 15:00:00,64.02,64.4,62.99,64.1,999400.0,40.7657,41.0077,40.1098,40.8166,999400.0
2008-11-12 09:30:00,64.0,64.11,62.92,63.41,595900.0,40.753,40.823,40.0653,40.3773,595900.0
2008-11-12 10:00:00,63.39,63.75,61.14,62.15,871700.0,40.3645,40.5938,38.9318,39.575,871700.0
2008-11-12 11:00:00,62.13,62.45,61.41,62.09,673600.0,39.5622,39.766,39.1038,39.5368,673600.0
2008-11-12 12:00:00,62.22,63.11,61.69,62.83,458000.0,39.6195,40.1863,39.282,40.008,458000.0
2008-11-12 13:00:00,62.81,62.99,61.69,62.1,552600.0,39.9952,40.1098,39.282,39.5431,552600.0
2008-11-12 14:00:00,62.1,62.93,62.05,62.23,493300.0,39.5431,40.0716,39.5113,39.6259,493300.0
2008-11-12 15:00:00,62.23,62.42,61.31,61.81,1085700.0,39.6259,39.7469,39.0401,39.3585,1085700.0
2008-11-13 09:30:00,62.39,62.66,61.91,62.24,467900.0,39.7278,39.8997,39.4221,39.6323,467900.0
2008-11-13 10:00:00,62.31,63.46,61.69,62.4,718000.0,39.6768,40.4091,39.282,39.7341,718000.0
2008-11-13 11:00:00,62.35,62.86,61.5,61.54,601300.0,39.7023,40.0271,39.1611,39.1865,601300.0
2008-11-13 12:00:00,61.55,61.74,59.5,59.5,733800.0,39.1929,39.3139,37.8875,37.8875,733800.0
2008-11-13 13:00:00,59.51,63.46,59.44,61.98,1018100.0,37.8939,40.4091,37.8493,39.4667,1018100.0
2008-11-13 14:00:00,61.99,63.75,61.62,63.11,785200.0,39.4731,40.5938,39.2375,40.1863,785200.0
2008-11-13 15:00:00,63.06,67.4,61.97,66.96,1616200.0,40.1544,42.918,39.4603,42.6378,1616200.0
2008-11-14 09:30:00,65.0,67.39,64.36,66.25,537900.0,41.3897,42.9116,40.9822,42.1857,537900.0
2008-11-14 10:00:00,66.15,66.36,63.01,63.15,729700.0,42.122,42.2557,40.1226,40.2117,729700.0
2008-11-14 11:00:00,63.18,64.46,63.01,63.34,462900.0,40.2308,41.0459,40.1226,40.3327,462900.0
2008-11-14 12:00:00,63.26,64.27,62.72,64.19,357100.0,40.2818,40.9249,39.9379,40.874,357100.0
2008-11-14 13:00:00,64.08,64.65,63.16,64.23,256700.0,40.8039,41.1669,40.2181,40.8994,256700.0
2008-11-14 14:00:00,64.16,66.34,64.16,66.34,616300.0,40.8549,42.243,40.8549,42.243,616300.0
2008-11-14 15:00:00,66.27,66.6,62.07,62.34,1460400.0,42.1984,42.4086,39.524,39.6959,1460400.0
2008-11-17 09:30:00,61.5,63.29,60.69,60.83,466400.0,39.1611,40.3009,38.6453,38.7344,466400.0
2008-11-17 10:00:00,60.83,60.83,59.75,59.98,893000.0,38.7344,38.7344,38.0467,38.1932,893000.0
2008-11-17 11:00:00,59.94,60.78,59.38,60.42,655900.0,38.1677,38.7026,37.8111,38.4734,655900.0
2008-11-17 12:00:00,60.43,61.99,60.32,61.12,745600.0,38.4797,39.4731,38.4097,38.9191,745600.0
2008-11-17 13:00:00,61.11,61.18,59.85,60.48,396900.0,38.9127,38.9573,38.1104,38.5116,396900.0
2008-11-17 14:00:00,60.49,60.82,59.52,59.8,886500.0,38.5179,38.7281,37.9003,38.0786,886500.0
2008-11-17 15:00:00,59.8,60.51,59.01,59.11,1209000.0,38.0786,38.5307,37.5755,37.6392,1209000.0
2008-11-18 09:30:00,59.23,59.87,59.0,59.3,387800.0,37.7156,38.1231,37.5691,37.7602,387800.0
2008-11-18 10:00:00,59.25,59.77,58.38,58.53,987000.0,37.7283,38.0595,37.1744,37.2699,987000.0
2008-11-18 11:00:00,58.52,58.52,57.09,57.66,1413700.0,37.2635,37.2635,36.3529,36.7159,1413700.0
2008-11-18 12:00:00,57.66,57.68,54.71,55.11,1828500.0,36.7159,36.7286,34.8374,35.0921,1828500.0
2008-11-18 13:00:00,55.1,55.78,54.75,55.78,1437900.0,35.0858,35.5188,34.8629,35.5188,1437900.0
2008-11-18 14:00:00,55.76,56.25,54.25,54.25,1713100.0,35.506,35.818,34.5445,34.5445,1713100.0
2008-11-18 15:00:00,54.24,55.63,54.15,55.5,2886400.0,34.5381,35.4232,34.4808,35.3405,2886400.0
2008-11-19 09:30:00,55.12,56.47,53.28,53.44,1327600.0,35.0985,35.9581,33.9269,34.0287,1327600.0
2008-11-19 10:00:00,53.49,54.09,51.53,51.68,2105400.0,34.0606,34.4426,32.8125,32.908,2105400.0
2008-11-19 11:00:00,51.69,52.3,51.39,51.82,979300.0,32.9144,33.3028,32.7234,32.9972,979300.0
2008-11-19 12:00:00,51.8,51.9,51.0,51.34,755500.0,32.9844,33.0481,32.475,32.6915,755500.0
2008-11-19 13:00:00,51.32,51.66,50.55,51.26,1139500.0,32.6788,32.8953,32.1885,32.6406,1139500.0
2008-11-19 14:00:00,51.26,52.38,50.76,51.96,1246300.0,32.6406,33.3538,32.3222,33.0863,1246300.0
2008-11-19 15:00:00,52.01,52.26,49.5,49.77,2582900.0,33.1182,33.2773,31.5199,31.6918,2582900.0
2008-11-20 09:30:00,49.25,50.09,48.63,48.92,1894800.0,31.3607,31.8956,30.9659,31.1506,1894800.0
2008-11-20 10:00:00,48.91,48.91,46.76,47.87,2309100.0,31.1442,31.1442,29.7751,30.482,2309100.0
2008-11-20 11:00:00,47.9,48.75,47.0,47.01,1124900.0,30.5011,31.0423,29.928,29.9343,1124900.0
2008-11-20 12:00:00,47.02,49.5,46.39,48.34,1105300.0,29.9407,31.5199,29.5395,30.7812,1105300.0
2008-11-20 13:00:00,48.34,48.83,47.48,48.16,783600.0,30.7812,31.0932,30.2336,30.6666,783600.0
2008-11-20 14:00:00,48.16,48.31,46.95,47.23,776300.0,30.6666,30.7621,29.8961,30.0744,776300.0
2008-11-20 15:00:00,47.25,47.74,44.0,44.88,2340000.0,30.0872,30.3992,28.0177,28.578,2340000.0
2008-11-21 09:30:00,45.91,47.01,42.47,42.92,1358000.0,29.2339,29.9343,27.0434,27.33,1358000.0
2008-11-21 10:00:00,42.92,43.4,39.09,39.17,2491200.0,27.33,27.6356,24.8912,24.9421,2491200.0
2008-11-21 11:00:00,39.19,41.13,39.17,40.44,1641400.0,24.9548,26.1902,24.9421,25.7508,1641400.0
2008-11-21 12:00:00,40.44,41.85,40.16,41.37,1105300.0,25.7508,26.6486,25.5725,26.343,1105300.0
2008-11-21 13:00:00,41.38,41.38,39.87,39.94,914600.0,26.3493,26.3493,25.3878,25.4324,914600.0
2008-11-21 14:00:00,39.94,40.96,39.65,40.06,1171200.0,25.4324,26.0819,25.2477,25.5088,1171200.0
2008-11-21 15:00:00,40.06,44.12,39.95,43.69,2513500.0,25.5088,28.0941,25.4388,27.8203,2513500.0
2008-11-24 09:30:00,44.78,45.74,43.2,44.91,1166300.0,28.5143,29.1256,27.5083,28.5971,1166300.0
2008-11-24 10:00:00,44.89,47.28,44.84,47.11,1250200.0,28.5844,30.1063,28.5526,29.998,1250200.0
2008-11-24 11:00:00,47.09,48.03,46.38,47.6,924200.0,29.9853,30.5838,29.5332,30.31,924200.0
2008-11-24 12:00:00,47.6,47.71,46.85,47.1,677300.0,30.31,30.3801,29.8324,29.9916,677300.0
2008-11-24 13:00:00,47.12,48.23,47.07,48.22,509300.0,30.0044,30.7112,29.9725,30.7048,509300.0
2008-11-24 14:00:00,48.24,48.64,47.54,48.34,741900.0,30.7176,30.9723,30.2718,30.7812,741900.0
2008-11-24 15:00:00,48.34,49.51,48.06,48.16,2027000.0,30.7812,31.5262,30.6029,30.6666,2027000.0
2008-11-25 09:30:00,50.48,52.02,49.96,50.82,1129800.0,32.1439,33.1245,31.8128,32.3604,1129800.0
2008-11-25 10:00:00,50.83,51.75,49.96,50.49,973900.0,32.3668,32.9526,31.8128,32.1503,973900.0
2008-11-25 11:00:00,50.45,51.6,49.85,51.31,515400.0,32.1248,32.8571,31.7427,32.6724,515400.0
2008-11-25 12:00:00,51.33,51.48,50.74,51.1,719600.0,32.6852,32.7807,32.3095,32.5387,719600.0
2008-11-25 13:00:00,51.12,51.66,50.59,50.67,584400.0,32.5514,32.8953,32.214,32.2649,584400.0
2008-11-25 14:00:00,50.68,51.35,50.0,51.15,878000.0,32.2713,32.6979,31.8383,32.5705,878000.0
2008-11-25 15:00:00,51.14,52.49,50.86,52.16,1242700.0,32.5642,33.4238,32.3859,33.2137,1242700.0
2008-11-26 09:30:00,50.62,51.05,49.09,49.32,550000.0,32.2331,32.5069,31.2588,31.4053,550000.0
2008-11-26 10:00:00,49.32,51.35,48.67,50.83,737000.0,31.4053,32.6979,30.9914,32.3668,737000.0
2008-11-26 11:00:00,50.81,51.19,50.15,50.4,469900.0,32.354,32.596,31.9338,32.093,469900.0
2008-11-26 12:00:00,50.4,51.0,49.8,50.92,567600.0,32.093,32.475,31.7109,32.4241,567600.0
2008-11-26 13:00:00,50.88,51.25,50.69,50.86,352300.0,32.3986,32.6342,32.2776,32.3859,352300.0
2008-11-26 14:00:00,50.86,51.66,50.53,51.52,557500.0,32.3859,32.8953,32.1757,32.8061,557500.0
2008-11-26 15:00:00,51.54,52.77,51.19,52.42,1235700.0,32.8189,33.6021,32.596,33.3792,1235700.0
2008-11-28 09:30:00,52.33,52.33,50.49,51.01,282300.0,33.3219,33.3219,32.1503,32.4814,282300.0
2008-11-28 10:00:00,51.01,51.25,50.5,50.9,419300.0,32.4814,32.6342,32.1566,32.4113,419300.0
2008-11-28 11:00:00,50.87,51.21,50.57,51.14,321800.0,32.3922,32.6087,32.2012,32.5642,321800.0
2008-11-28 12:00:00,51.15,52.73,51.02,52.38,613900.0,32.5705,33.5766,32.4878,33.3538,613900.0
2008-11-28 13:00:00,52.38,52.77,52.37,52.77,407000.0,33.3538,33.6021,33.3474,33.6021,407000.0
2008-11-28 14:00:00,52.24,52.24,52.24,52.24,500.0,33.2646,33.2646,33.2646,33.2646,500.0
2008-11-28 15:00:00,52.24,52.24,52.24,52.24,0.0,33.2646,33.2646,33.2646,33.2646,0.0
2008-12-01 09:30:00,50.6,51.31,49.68,49.81,537600.0,32.2203,32.6724,31.6345,31.7173,537600.0
2008-12-01 10:00:00,49.82,49.91,49.09,49.09,661300.0,31.7236,31.781,31.2588,31.2588,661300.0
2008-12-01 11:00:00,49.12,49.59,48.65,49.3,424500.0,31.2779,31.5772,30.9786,31.3925,424500.0
2008-12-01 12:00:00,49.34,49.34,47.73,47.77,550900.0,31.418,31.418,30.3928,30.4183,550900.0
2008-12-01 13:00:00,47.75,48.27,47.45,47.67,486800.0,30.4055,30.7367,30.2145,30.3546,486800.0
2008-12-01 14:00:00,47.67,47.91,47.09,47.6,452900.0,30.3546,30.5074,29.9853,30.31,452900.0
2008-12-01 15:00:00,47.57,47.71,43.57,43.77,1783100.0,30.2909,30.3801,27.7439,27.8712,1783100.0
2008-12-02 09:30:00,44.05,44.85,42.5,42.76,756700.0,28.0495,28.5589,27.0625,27.2281,756700.0
2008-12-02 10:00:00,42.78,45.14,42.61,44.7,928700.0,27.2408,28.7436,27.1326,28.4634,928700.0
2008-12-02 11:00:00,44.69,45.32,44.22,45.19,781600.0,28.457,28.8582,28.1578,28.7754,781600.0
2008-12-02 12:00:00,45.19,45.32,44.33,44.4,733300.0,28.7754,28.8582,28.2278,28.2724,733300.0
2008-12-02 13:00:00,44.4,44.45,43.16,43.2,783200.0,28.2724,28.3042,27.4828,27.5083,783200.0
2008-12-02 14:00:00,43.19,43.34,42.04,43.07,1174700.0,27.5019,27.5974,26.7696,27.4255,1174700.0
2008-12-02 15:00:00,43.07,43.36,42.26,43.3,2677600.0,27.4255,27.6101,26.9097,27.5719,2677600.0
2008-12-03 09:30:00,42.16,43.0,41.93,42.31,825500.0,26.846,27.3809,26.6996,26.9415,825500.0
2008-12-03 10:00:00,42.29,44.99,42.08,44.89,1518900.0,26.9288,28.6481,26.7951,28.5844,1518900.0
2008-12-03 11:00:00,44.9,45.08,44.31,44.8,968100.0,28.5908,28.7054,28.2151,28.5271,968100.0
2008-12-03 12:00:00,44.79,44.79,43.78,44.64,704000.0,28.5207,28.5207,27.8776,28.4252,704000.0
2008-12-03 13:00:00,44.64,44.88,43.57,44.09,761100.0,28.4252,28.578,27.7439,28.075,761100.0
2008-12-03 14:00:00,44.08,45.8,43.85,45.43,1234500.0,28.0686,29.1638,27.9222,28.9282,1234500.0
2008-12-03 15:00:00,45.42,47.47,45.02,47.05,2071600.0,28.9219,30.2272,28.6672,29.9598,2071600.0
2008-12-04 09:30:00,45.98,48.24,45.31,48.2,594600.0,29.2785,30.7176,28.8518,30.6921,594600.0
2008-12-04 10:00:00,48.19,49.96,47.97,49.83,1069100.0,30.6857,31.8128,30.5456,31.73,1069100.0
2008-12-04 11:00:00,49.78,50.25,49.4,49.77,963300.0,31.6982,31.9975,31.4562,31.6918,963300.0
2008-12-04 12:00:00,49.73,50.11,48.84,50.03,576300.0,31.6663,31.9083,31.0996,31.8574,576300.0
2008-12-04 13:00:00,49.99,50.62,49.72,50.38,440200.0,31.8319,32.2331,31.66,32.0802,440200.0
2008-12-04 14:00:00,50.38,51.05,49.74,49.75,788000.0,32.0802,32.5069,31.6727,31.6791,788000.0
2008-12-04 15:00:00,49.75,49.85,46.58,47.84,1933000.0,31.6791,31.7427,29.6605,30.4628,1933000.0
2008-12-05 09:30:00,47.1,48.8,46.68,47.86,782400.0,29.9916,31.0741,29.7242,30.4756,782400.0
2008-12-05 10:00:00,47.87,50.24,47.56,49.63,971800.0,30.482,31.9911,30.2846,31.6027,971800.0
2008-12-05 11:00:00,49.6,50.51,49.2,50.14,584500.0,31.5836,32.163,31.3288,31.9274,584500.0
2008-12-05 12:00:00,50.14,51.02,49.67,49.94,489000.0,31.9274,32.4878,31.6281,31.8001,489000.0
2008-12-05 13:00:00,49.94,51.4,49.84,51.12,678200.0,31.8001,32.7297,31.7364,32.5514,678200.0
2008-12-05 14:00:00,51.13,52.25,50.42,52.14,1089400.0,32.5578,33.271,32.1057,33.2009,1089400.0
2008-12-05 15:00:00,52.14,52.71,51.44,52.44,1737600.0,33.2009,33.5639,32.7552,33.392,1737600.0
2008-12-08 09:30:00,53.96,53.96,52.16,52.58,885500.0,34.3599,34.3599,33.2137,33.4811,885500.0
2008-12-08 10:00:00,52.57,54.43,52.21,54.23,798200.0,33.4747,34.6591,33.2455,34.5318,798200.0
2008-12-08 11:00:00,54.24,54.59,53.19,53.33,617200.0,34.5381,34.761,33.8695,33.9587,617200.0
2008-12-08 12:00:00,53.35,54.25,53.08,53.4,394700.0,33.9714,34.5445,33.7995,34.0033,394700.0
2008-12-08 13:00:00,53.45,53.89,53.16,53.76,342700.0,34.0351,34.3153,33.8504,34.2325,342700.0
2008-12-08 14:00:00,53.78,55.11,53.68,54.99,496700.0,34.2452,35.0921,34.1816,35.0157,496700.0
2008-12-08 15:00:00,55.03,55.82,54.6,55.74,1846400.0,35.0412,35.5442,34.7674,35.4933,1846400.0
2008-12-09 09:30:00,54.72,55.0,52.82,52.98,839000.0,34.8438,35.0221,33.6339,33.7358,839000.0
2008-12-09 10:00:00,52.96,55.54,52.89,55.26,1228800.0,33.7231,35.3659,33.6785,35.1876,1228800.0
2008-12-09 11:00:00,55.34,56.14,54.73,56.03,1247600.0,35.2386,35.748,34.8502,35.678,1247600.0
2008-12-09 12:00:00,56.02,57.5,55.28,55.43,1042600.0,35.6716,36.614,35.2004,35.2959,1042600.0
2008-12-09 13:00:00,55.45,55.67,52.62,53.09,1672800.0,35.3086,35.4487,33.5066,33.8059,1672800.0
2008-12-09 14:00:00,53.08,53.6,52.09,53.28,760700.0,33.7995,34.1306,33.1691,33.9269,760700.0
2008-12-09 15:00:00,53.28,53.66,51.59,52.19,2101900.0,33.9269,34.1688,32.8507,33.2328,2101900.0
2008-12-10 09:30:00,52.8,54.0,51.84,52.91,907700.0,33.6212,34.3853,33.0099,33.6912,907700.0
2008-12-10 10:00:00,52.89,53.82,52.49,53.06,875800.0,33.6785,34.2707,33.4238,33.7868,875800.0
2008-12-10 11:00:00,53.06,53.87,52.99,53.22,556900.0,33.7868,34.3025,33.7422,33.8886,556900.0
2008-12-10 12:00:00,53.25,53.28,51.96,52.28,469100.0,33.9077,33.9269,33.0863,33.2901,469100.0
2008-12-10 13:00:00,52.26,52.9,51.7,51.82,485400.0,33.2773,33.6849,32.9208,32.9972,485400.0
2008-12-10 14:00:00,51.82,52.22,51.36,51.88,681200.0,32.9972,33.2519,32.7043,33.0354,681200.0
2008-12-10 15:00:00,51.92,52.94,51.88,52.56,1167400.0,33.0608,33.7104,33.0354,33.4684,1167400.0
2008-12-11 09:30:00,51.9,53.49,51.36,52.86,758200.0,33.0481,34.0606,32.7043,33.6594,758200.0
2008-12-11 10:00:00,52.83,52.98,51.5,51.62,1049100.0,33.6403,33.7358,32.7934,32.8698,1049100.0
2008-12-11 11:00:00,51.64,52.26,51.31,51.73,557900.0,32.8826,33.2773,32.6724,32.9399,557900.0
2008-12-11 12:00:00,51.79,52.07,50.47,50.71,511600.0,32.9781,33.1564,32.1375,32.2904,511600.0
2008-12-11 13:00:00,50.7,50.73,49.7,49.75,500900.0,32.284,32.3031,31.6472,31.6791,500900.0
2008-12-11 14:00:00,49.73,50.01,48.62,48.91,810700.0,31.6663,31.8446,30.9595,31.1442,810700.0
2008-12-11 15:00:00,48.91,49.0,46.33,46.71,2530800.0,31.1442,31.2015,29.5013,29.7433,2530800.0
2008-12-12 09:30:00,46.43,47.73,45.57,46.66,928400.0,29.565,30.3928,29.0174,29.7115,928400.0
2008-12-12 10:00:00,46.7,47.5,46.41,47.45,791800.0,29.7369,30.2463,29.5523,30.2145,791800.0
2008-12-12 11:00:00,47.45,48.38,47.25,48.01,615600.0,30.2145,30.8067,30.0872,30.5711,615600.0
2008-12-12 12:00:00,48.06,49.6,47.98,49.33,434100.0,30.6029,31.5836,30.552,31.4116,434100.0
2008-12-12 13:00:00,49.29,49.63,48.02,48.45,515800.0,31.3862,31.6027,30.5775,30.8513,515800.0
2008-12-12 14:00:00,48.45,49.0,47.25,48.75,575400.0,30.8513,31.2015,30.0872,31.0423,575400.0
2008-12-12 15:00:00,48.74,49.29,47.99,49.16,1070300.0,31.0359,31.3862,30.5584,31.3034,1070300.0
2008-12-15 09:30:00,49.26,49.91,47.25,47.4,474300.0,31.3671,31.781,30.0872,30.1827,474300.0
2008-12-15 10:00:00,47.41,48.13,46.69,47.2,951000.0,30.189,30.6475,29.7306,30.0553,951000.0
2008-12-15 11:00:00,47.2,47.36,46.82,47.16,456700.0,30.0553,30.1572,29.8133,30.0298,456700.0
2008-12-15 12:00:00,47.16,47.53,46.68,46.77,470200.0,30.0298,30.2655,29.7242,29.7815,470200.0
2008-12-15 13:00:00,46.76,46.77,45.86,45.89,896900.0,29.7751,29.7815,29.2021,29.2212,896900.0
2008-12-15 14:00:00,45.89,46.17,45.17,45.25,748600.0,29.2212,29.3994,28.7627,28.8136,748600.0
2008-12-15 15:00:00,45.25,46.16,44.64,46.04,1756700.0,28.8136,29.3931,28.4252,29.3167,1756700.0
2008-12-16 09:30:00,47.19,47.6,46.46,47.05,534400.0,30.049,30.31,29.5841,29.9598,534400.0
2008-12-16 10:00:00,47.04,47.2,46.11,46.69,1256700.0,29.9534,30.0553,29.3612,29.7306,1256700.0
2008-12-16 11:00:00,46.73,47.5,46.58,47.31,854900.0,29.756,30.2463,29.6605,30.1254,854900.0
2008-12-16 12:00:00,47.31,47.43,46.7,46.72,531500.0,30.1254,30.2018,29.7369,29.7497,531500.0
2008-12-16 13:00:00,46.71,47.0,46.42,46.79,567400.0,29.7433,29.928,29.5586,29.7942,567400.0
2008-12-16 14:00:00,46.79,48.22,46.54,48.02,1603700.0,29.7942,30.7048,29.6351,30.5775,1603700.0
2008-12-16 15:00:00,48.0,49.29,47.78,49.17,2882200.0,30.5647,31.3862,30.4246,31.3097,2882200.0
2008-12-17 09:30:00,48.45,49.41,47.78,48.81,585300.0,30.8513,31.4626,30.4246,31.0805,585300.0
2008-12-17 10:00:00,48.85,48.88,47.2,47.3,871100.0,31.106,31.1251,30.0553,30.119,871100.0
2008-12-17 11:00:00,47.3,47.54,46.62,46.9,976400.0,30.119,30.2718,29.686,29.8643,976400.0
2008-12-17 12:00:00,46.9,47.02,46.11,46.64,789400.0,29.8643,29.9407,29.3612,29.6987,789400.0
2008-12-17 13:00:00,46.64,47.21,46.23,47.1,641800.0,29.6987,30.0617,29.4377,29.9916,641800.0
2008-12-17 14:00:00,47.1,47.25,45.98,46.5,1324600.0,29.9916,30.0872,29.2785,29.6096,1324600.0
2008-12-17 15:00:00,46.5,46.74,45.71,45.92,1405900.0,29.6096,29.7624,29.1065,29.2403,1405900.0
2008-12-18 09:30:00,46.52,47.37,45.87,46.15,407500.0,29.6223,30.1636,29.2084,29.3867,407500.0
2008-12-18 10:00:00,46.16,46.41,45.6,45.94,430100.0,29.3931,29.5523,29.0365,29.253,430100.0
2008-12-18 11:00:00,45.92,46.15,45.46,45.8,307000.0,29.2403,29.3867,28.9473,29.1638,307000.0
2008-12-18 12:00:00,45.77,46.32,45.7,46.08,598900.0,29.1447,29.495,29.1002,29.3421,598900.0
2008-12-18 13:00:00,46.04,46.14,45.58,45.65,576200.0,29.3167,29.3803,29.0238,29.0683,576200.0
2008-12-18 14:00:00,45.63,45.99,45.0,45.12,846300.0,29.0556,29.2848,28.6544,28.7308,846300.0
2008-12-18 15:00:00,45.11,45.11,43.56,44.45,1781700.0,28.7245,28.7245,27.7375,28.3042,1781700.0
2008-12-19 09:30:00,44.61,45.95,44.02,44.97,1421700.0,28.4061,29.2594,28.0304,28.6353,1421700.0
2008-12-19 10:00:00,45.04,46.12,44.97,45.81,822900.0,28.6799,29.3676,28.6353,29.1702,822900.0
2008-12-19 11:00:00,45.83,45.83,45.0,45.03,461600.0,29.1829,29.1829,28.6544,28.6735,461600.0
2008-12-19 12:00:00,45.05,45.41,44.68,45.26,497200.0,28.6863,28.9155,28.4507,28.82,497200.0
2008-12-19 13:00:00,45.25,45.45,44.8,44.88,346200.0,28.8136,28.941,28.5271,28.578,346200.0
2008-12-19 14:00:00,44.86,45.12,44.61,44.92,462300.0,28.5653,28.7308,28.4061,28.6035,462300.0
2008-12-19 15:00:00,44.94,44.95,44.2,44.4,969700.0,28.6162,28.6226,28.145,28.2724,969700.0
2008-12-22 09:30:00,44.49,45.13,44.02,44.24,308300.0,28.3297,28.7372,28.0304,28.1705,308300.0
2008-12-22 10:00:00,44.29,44.88,44.01,44.74,377800.0,28.2023,28.578,28.024,28.4889,377800.0
2008-12-22 11:00:00,44.72,44.83,44.1,44.18,341200.0,28.4761,28.5462,28.0813,28.1323,341200.0
2008-12-22 12:00:00,44.18,44.3,43.89,43.89,284000.0,28.1323,28.2087,27.9476,27.9476,284000.0
2008-12-22 13:00:00,43.91,44.2,43.81,43.9,380700.0,27.9604,28.145,27.8967,27.954,380700.0
2008-12-22 14:00:00,43.88,43.94,42.97,43.01,415600.0,27.9413,27.9795,27.3618,27.3873,415600.0
2008-12-22 15:00:00,43.03,43.15,42.33,42.72,1336200.0,27.4,27.4764,26.9543,27.2026,1336200.0
2008-12-23 09:30:00,43.08,43.34,42.01,43.3,418800.0,27.4318,27.5974,26.7505,27.5719,418800.0
2008-12-23 10:00:00,43.3,43.56,42.96,43.34,453400.0,27.5719,27.7375,27.3554,27.5974,453400.0
2008-12-23 11:00:00,43.33,43.42,42.71,42.74,423500.0,27.591,27.6483,27.1962,27.2153,423500.0
2008-12-23 12:00:00,42.74,43.17,42.69,42.88,333500.0,27.2153,27.4892,27.1835,27.3045,333500.0
2008-12-23 13:00:00,42.88,43.0,42.64,42.97,251400.0,27.3045,27.3809,27.1517,27.3618,251400.0
2008-12-23 14:00:00,42.97,43.47,42.77,43.04,485200.0,27.3618,27.6802,27.2344,27.4064,485200.0
2008-12-23 15:00:00,43.05,43.5,42.81,43.01,858300.0,27.4127,27.6993,27.2599,27.3873,858300.0
2008-12-24 09:00:00,43.75,43.95,42.43,42.75,147500.0,27.8585,27.9858,27.0179,27.2217,147500.0
2008-12-24 10:00:00,42.73,42.95,42.41,42.85,358900.0,27.209,27.3491,27.0052,27.2854,358900.0
2008-12-24 11:00:00,42.85,43.28,42.66,43.16,241800.0,27.2854,27.5592,27.1644,27.4828,241800.0
2008-12-24 12:00:00,43.15,43.59,43.1,43.53,378500.0,27.4764,27.7566,27.4446,27.7184,378500.0
2008-12-26 09:30:00,43.94,44.12,43.23,43.37,137500.0,27.9795,28.0941,27.5274,27.6165,137500.0
2008-12-26 10:00:00,43.39,43.72,43.33,43.38,114200.0,27.6292,27.8394,27.591,27.6229,114200.0
2008-12-26 11:00:00,43.37,43.74,43.28,43.68,235400.0,27.6165,27.8521,27.5592,27.8139,235400.0
2008-12-26 12:00:00,43.69,43.83,43.22,43.35,139500.0,27.8203,27.9094,27.521,27.6038,139500.0
2008-12-26 13:00:00,43.32,43.4,43.19,43.3,175000.0,27.5847,27.6356,27.5019,27.5719,175000.0
2008-12-26 14:00:00,43.29,43.63,43.28,43.57,185900.0,27.5656,27.7821,27.5592,27.7439,185900.0
2008-12-26 15:00:00,43.56,43.81,43.47,43.72,238300.0,27.7375,27.8967,27.6802,27.8394,238300.0
2008-12-29 09:30:00,43.87,43.95,43.31,43.67,184800.0,27.9349,27.9858,27.5783,27.8075,184800.0
2008-12-29 10:00:00,43.63,43.65,43.26,43.38,269600.0,27.7821,27.7948,27.5465,27.6229,269600.0
2008-12-29 11:00:00,43.37,43.62,43.28,43.5,298200.0,27.6165,27.7757,27.5592,27.6993,298200.0
2008-12-29 12:00:00,43.51,43.51,42.76,42.77,245900.0,27.7057,27.7057,27.2281,27.2344,245900.0
2008-12-29 13:00:00,42.77,43.1,42.67,43.07,216000.0,27.2344,27.4446,27.1708,27.4255,216000.0
2008-12-29 14:00:00,43.07,43.11,42.8,43.04,249000.0,27.4255,27.4509,27.2536,27.4064,249000.0
2008-12-29 15:00:00,43.04,43.74,43.04,43.62,733400.0,27.4064,27.8521,27.4064,27.7757,733400.0
2008-12-30 09:30:00,43.72,44.31,43.54,44.09,202600.0,27.8394,28.2151,27.7248,28.075,202600.0
2008-12-30 10:00:00,44.09,44.84,43.95,44.61,284600.0,28.075,28.5526,27.9858,28.4061,284600.0
2008-12-30 11:00:00,44.61,45.16,44.6,45.03,395000.0,28.4061,28.7563,28.3997,28.6735,395000.0
2008-12-30 12:00:00,45.01,45.42,44.99,45.41,424300.0,28.6608,28.9219,28.6481,28.9155,424300.0
2008-12-30 13:00:00,45.4,45.48,45.17,45.19,295600.0,28.9091,28.9601,28.7627,28.7754,295600.0
2008-12-30 14:00:00,45.2,45.63,45.07,45.49,410600.0,28.7818,29.0556,28.699,28.9664,410600.0
2008-12-30 15:00:00,45.49,46.48,45.39,46.3,871800.0,28.9664,29.5968,28.9028,29.4822,871800.0
2008-12-31 09:30:00,46.31,47.98,46.11,47.83,423900.0,29.4886,30.552,29.3612,30.4565,423900.0
2008-12-31 10:00:00,47.83,48.66,47.83,48.24,495100.0,30.4565,30.985,30.4565,30.7176,495100.0
2008-12-31 11:00:00,48.24,48.25,47.86,48.01,403100.0,30.7176,30.7239,30.4756,30.5711,403100.0
2008-12-31 12:00:00,48.0,48.31,47.95,48.28,398700.0,30.5647,30.7621,30.5329,30.743,398700.0
2008-12-31 13:00:00,48.28,48.4,47.76,48.3,532000.0,30.743,30.8194,30.4119,30.7558,532000.0
2008-12-31 14:00:00,48.3,48.5,48.11,48.5,673500.0,30.7558,30.8831,30.6348,30.8831,673500.0
2008-12-31 15:00:00,48.5,49.42,48.31,49.1,2380700.0,30.8831,31.4689,30.7621,31.2652,2380700.0
2009-01-02 09:30:00,48.49,49.21,47.33,47.34,362900.0,30.8767,31.3352,30.1381,30.1445,362900.0
2009-01-02 10:00:00,47.34,48.19,47.17,48.06,482800.0,30.1445,30.6857,30.0362,30.6029,482800.0
2009-01-02 11:00:00,48.08,48.15,47.58,47.61,271600.0,30.6157,30.6602,30.2973,30.3164,271600.0
2009-01-02 12:00:00,47.61,48.01,47.58,47.99,379300.0,30.3164,30.5711,30.2973,30.5584,379300.0
2009-01-02 13:00:00,47.98,48.23,47.94,48.21,464300.0,30.552,30.7112,30.5265,30.6985,464300.0
2009-01-02 14:00:00,48.16,48.24,47.82,48.12,662500.0,30.6666,30.7176,30.4501,30.6411,662500.0
2009-01-02 15:00:00,48.12,48.88,47.97,48.54,1245200.0,30.6411,31.1251,30.5456,30.9086,1245200.0
2009-01-05 09:30:00,48.1,49.22,47.27,47.54,443800.0,30.6284,31.3416,30.0999,30.2718,443800.0
2009-01-05 10:00:00,47.58,47.97,47.3,47.62,526900.0,30.2973,30.5456,30.119,30.3228,526900.0
2009-01-05 11:00:00,47.62,47.8,47.28,47.4,303000.0,30.3228,30.4374,30.1063,30.1827,303000.0
2009-01-05 12:00:00,47.4,47.88,47.38,47.61,418800.0,30.1827,30.4883,30.1699,30.3164,418800.0
2009-01-05 13:00:00,47.59,48.1,47.51,47.94,604500.0,30.3037,30.6284,30.2527,30.5265,604500.0
2009-01-05 14:00:00,47.91,48.34,47.83,48.2,822800.0,30.5074,30.7812,30.4565,30.6921,822800.0
2009-01-05 15:00:00,48.19,48.26,47.88,48.08,1571600.0,30.6857,30.7303,30.4883,30.6157,1571600.0
2009-01-06 09:30:00,48.5,50.42,48.5,49.49,899700.0,30.8831,32.1057,30.8831,31.5135,899700.0
2009-01-06 10:00:00,49.48,49.88,48.77,48.92,1064800.0,31.5071,31.7618,31.055,31.1506,1064800.0
2009-01-06 11:00:00,48.92,49.02,48.54,48.68,492200.0,31.1506,31.2142,30.9086,30.9977,492200.0
2009-01-06 12:00:00,48.64,48.82,47.94,47.96,616800.0,30.9723,31.0869,30.5265,30.5393,616800.0
2009-01-06 13:00:00,47.97,47.99,47.23,47.49,657400.0,30.5456,30.5584,30.0744,30.24,657400.0
2009-01-06 14:00:00,47.46,49.0,47.3,48.76,770400.0,30.2209,31.2015,30.119,31.0487,770400.0
2009-01-06 15:00:00,48.77,48.85,48.23,48.61,1605800.0,31.055,31.106,30.7112,30.9532,1605800.0
2009-01-07 09:30:00,48.16,49.16,48.16,48.96,600000.0,30.6666,31.3034,30.6666,31.176,600000.0
2009-01-07 10:00:00,48.93,49.47,48.53,49.0,1038900.0,31.1569,31.5008,30.9022,31.2015,1038900.0
2009-01-07 11:00:00,49.0,49.62,48.85,49.36,604500.0,31.2015,31.5963,31.106,31.4307,604500.0
2009-01-07 12:00:00,49.35,49.79,49.14,49.67,524600.0,31.4244,31.7045,31.2906,31.6281,524600.0
2009-01-07 13:00:00,49.65,49.73,48.65,48.91,855200.0,31.6154,31.6663,30.9786,31.1442,855200.0
2009-01-07 14:00:00,48.91,49.1,48.71,48.73,709800.0,31.1442,31.2652,31.0168,31.0296,709800.0
2009-01-07 15:00:00,48.74,48.83,47.85,48.31,1840800.0,31.0359,31.0932,30.4692,30.7621,1840800.0
2009-01-08 09:30:00,48.49,49.15,47.79,48.95,725800.0,30.8767,31.297,30.431,31.1697,725800.0
2009-01-08 10:00:00,48.95,49.28,48.77,49.0,994800.0,31.1697,31.3798,31.055,31.2015,994800.0
2009-01-08 11:00:00,49.0,49.12,48.85,49.01,975200.0,31.2015,31.2779,31.106,31.2079,975200.0
2009-01-08 12:00:00,49.0,49.11,48.7,48.84,728700.0,31.2015,31.2715,31.0105,31.0996,728700.0
2009-01-08 13:00:00,48.85,48.91,48.6,48.77,445900.0,31.106,31.1442,30.9468,31.055,445900.0
2009-01-08 14:00:00,48.77,48.97,48.5,48.78,499600.0,31.055,31.1824,30.8831,31.0614,499600.0
2009-01-08 15:00:00,48.78,49.0,48.73,48.96,1681500.0,31.0614,31.2015,31.0296,31.176,1681500.0
2009-01-09 09:30:00,49.24,49.4,47.2,47.63,907700.0,31.3543,31.4562,30.0553,30.3291,907700.0
2009-01-09 10:00:00,47.62,48.16,47.48,47.99,819300.0,30.3228,30.6666,30.2336,30.5584,819300.0
2009-01-09 11:00:00,47.99,48.1,47.65,48.02,811000.0,30.5584,30.6284,30.3419,30.5775,811000.0
2009-01-09 12:00:00,48.01,48.21,47.93,47.97,544700.0,30.5711,30.6985,30.5202,30.5456,544700.0
2009-01-09 13:00:00,47.97,48.04,47.6,47.75,579200.0,30.5456,30.5902,30.31,30.4055,579200.0
2009-01-09 14:00:00,47.78,47.99,47.61,47.79,709400.0,30.4246,30.5584,30.3164,30.431,709400.0
2009-01-09 15:00:00,47.8,47.94,47.0,47.34,1988700.0,30.4374,30.5265,29.928,30.1445,1988700.0
2009-01-12 09:30:00,47.38,48.74,47.01,47.41,1327900.0,30.1699,31.0359,29.9343,30.189,1327900.0
2009-01-12 10:00:00,47.41,48.31,47.19,47.76,1365700.0,30.189,30.7621,30.049,30.4119,1365700.0
2009-01-12 11:00:00,47.76,47.91,47.34,47.7,622900.0,30.4119,30.5074,30.1445,30.3737,622900.0
2009-01-12 12:00:00,47.68,48.07,47.45,47.77,1307000.0,30.361,30.6093,30.2145,30.4183,1307000.0
2009-01-12 13:00:00,47.76,48.15,47.14,47.16,1190100.0,30.4119,30.6602,30.0171,30.0298,1190100.0
2009-01-12 14:00:00,47.15,47.5,46.62,46.65,1165500.0,30.0235,30.2463,29.686,29.7051,1165500.0
2009-01-12 15:00:00,46.65,47.0,45.17,46.01,2321000.0,29.7051,29.928,28.7627,29.2976,2321000.0
2009-01-13 09:30:00,45.56,45.93,44.89,45.31,677200.0,29.011,29.2466,28.5844,28.8518,677200.0
2009-01-13 10:00:00,45.3,45.9,45.2,45.71,897500.0,28.8455,29.2275,28.7818,29.1065,897500.0
2009-01-13 11:00:00,45.71,46.15,45.5,45.96,937200.0,29.1065,29.3867,28.9728,29.2657,937200.0
2009-01-13 12:00:00,45.98,46.02,45.48,45.67,616600.0,29.2785,29.3039,28.9601,29.0811,616600.0
2009-01-13 13:00:00,45.68,45.82,44.86,45.01,675000.0,29.0874,29.1766,28.5653,28.6608,675000.0
2009-01-13 14:00:00,45.01,46.12,45.01,45.6,547400.0,28.6608,29.3676,28.6608,29.0365,547400.0
2009-01-13 15:00:00,45.59,46.09,45.33,45.99,1039100.0,29.0301,29.3485,28.8646,29.2848,1039100.0
2009-01-14 09:30:00,44.71,45.1,43.51,44.12,671500.0,28.9025,29.1546,28.1268,28.5211,671500.0
2009-01-14 10:00:00,44.09,44.36,43.21,43.44,752900.0,28.5017,28.6763,27.9329,28.0815,752900.0
2009-01-14 11:00:00,43.4,43.94,43.23,43.7,510200.0,28.0557,28.4048,27.9458,28.2496,510200.0
2009-01-14 12:00:00,43.7,43.86,43.24,43.58,404800.0,28.2496,28.353,27.9523,28.172,404800.0
2009-01-14 13:00:00,43.6,43.68,43.23,43.3,575700.0,28.185,28.2367,27.9458,27.991,575700.0
2009-01-14 14:00:00,43.28,43.88,43.08,43.53,897900.0,27.9781,28.366,27.8488,28.1397,897900.0
2009-01-14 15:00:00,43.51,43.61,42.96,43.48,1698500.0,28.1268,28.1914,27.7712,28.1074,1698500.0
2009-01-15 09:30:00,43.31,43.86,41.58,41.86,782400.0,27.9975,28.353,26.8792,27.0602,782400.0
2009-01-15 10:00:00,41.86,42.07,40.28,40.49,1327800.0,27.0602,27.1959,26.0388,26.1745,1327800.0
2009-01-15 11:00:00,40.5,41.14,40.48,41.06,989600.0,26.181,26.5947,26.1681,26.543,989600.0
2009-01-15 12:00:00,41.07,41.17,40.29,40.83,686000.0,26.5495,26.6141,26.0452,26.3943,686000.0
2009-01-15 13:00:00,40.82,42.54,40.63,42.37,1303800.0,26.3879,27.4997,26.265,27.3898,1303800.0
2009-01-15 14:00:00,42.37,43.19,41.96,42.51,1456400.0,27.3898,27.9199,27.1248,27.4803,1456400.0
2009-01-15 15:00:00,42.44,42.85,40.97,41.76,1664600.0,27.4351,27.7001,26.4848,26.9955,1664600.0
2009-01-16 09:30:00,42.99,43.12,41.42,41.69,957500.0,27.7906,27.8747,26.7757,26.9503,957500.0
2009-01-16 10:00:00,41.69,42.27,40.35,40.38,976400.0,26.9503,27.3252,26.084,26.1034,976400.0
2009-01-16 11:00:00,40.37,40.38,36.93,37.48,3496400.0,26.097,26.1034,23.8732,24.2287,3496400.0
2009-01-16 12:00:00,37.47,37.8,36.03,37.75,1748500.0,24.2223,24.4356,23.2914,24.4033,1748500.0
2009-01-16 13:00:00,37.74,38.16,36.81,37.25,1203600.0,24.3968,24.6683,23.7956,24.08,1203600.0
2009-01-16 14:00:00,37.25,37.98,37.1,37.97,1288800.0,24.08,24.552,23.9831,24.5455,1288800.0
2009-01-16 15:00:00,37.97,38.44,36.62,37.52,3137900.0,24.5455,24.8493,23.6728,24.2546,3137900.0
2009-01-20 09:30:00,35.34,36.36,28.3,28.5,3800300.0,22.8453,23.5047,18.2944,18.4237,3800300.0
2009-01-20 10:00:00,28.51,29.87,24.74,25.34,6823300.0,18.4301,19.3093,15.993,16.3809,6823300.0
2009-01-20 11:00:00,25.35,27.45,24.31,27.31,5437700.0,16.3874,17.7449,15.7151,17.6544,5437700.0
2009-01-20 12:00:00,27.31,27.99,25.52,25.72,3555800.0,17.6544,18.094,16.4973,16.6265,3555800.0
2009-01-20 13:00:00,25.73,25.97,25.09,25.29,2169600.0,16.633,16.7882,16.2193,16.3486,2169600.0
2009-01-20 14:00:00,25.29,25.46,22.25,22.54,3888900.0,16.3486,16.4585,14.3834,14.5709,3888900.0
2009-01-20 15:00:00,22.54,23.01,21.31,21.72,7522600.0,14.5709,14.8747,13.7757,14.0408,7522600.0
2009-01-21 09:30:00,24.52,27.4,24.31,26.01,8051300.0,15.8508,17.7126,15.7151,16.814,8051300.0
2009-01-21 10:00:00,26.0,26.32,24.6,24.67,7038500.0,16.8076,17.0144,15.9025,15.9478,7038500.0
2009-01-21 11:00:00,24.66,26.49,24.65,26.24,3511500.0,15.9413,17.1243,15.9349,16.9627,3511500.0
2009-01-21 12:00:00,26.24,26.56,26.05,26.43,1957100.0,16.9627,17.1696,16.8399,17.0855,1957100.0
2009-01-21 13:00:00,26.43,26.89,26.38,26.76,1971600.0,17.0855,17.3829,17.0532,17.2988,1971600.0
2009-01-21 14:00:00,26.75,28.38,26.7,28.34,3461100.0,17.2924,18.3461,17.2601,18.3202,3461100.0
2009-01-21 15:00:00,28.34,30.36,28.11,30.14,7611900.0,18.3202,19.626,18.1715,19.4838,7611900.0
2009-01-22 09:30:00,29.18,29.85,28.11,28.13,2451200.0,18.8632,19.2964,18.1715,18.1845,2451200.0
2009-01-22 10:00:00,28.13,28.66,27.53,27.98,2409200.0,18.1845,18.5271,17.7966,18.0875,2409200.0
2009-01-22 11:00:00,27.98,28.29,27.52,27.71,1412700.0,18.0875,18.2879,17.7901,17.913,1412700.0
2009-01-22 12:00:00,27.71,29.3,27.55,28.91,1219100.0,17.913,18.9408,17.8095,18.6887,1219100.0
2009-01-22 13:00:00,28.88,29.8,28.72,29.79,1148300.0,18.6693,19.264,18.5659,19.2576,1148300.0
2009-01-22 14:00:00,29.79,32.12,29.69,30.26,3055200.0,19.2576,20.7638,19.1929,19.5614,3055200.0
2009-01-22 15:00:00,30.24,30.37,29.38,29.63,2552700.0,19.5485,19.6325,18.9925,19.1541,2552700.0
2009-01-23 09:30:00,28.61,29.72,28.01,28.98,1065000.0,18.4948,19.2123,18.1069,18.734,1065000.0
2009-01-23 10:00:00,28.98,29.38,28.59,28.98,1214500.0,18.734,18.9925,18.4818,18.734,1214500.0
2009-01-23 11:00:00,28.97,30.29,28.79,28.91,1155600.0,18.7275,19.5808,18.6111,18.6887,1155600.0
2009-01-23 12:00:00,28.93,29.75,28.92,29.5,616000.0,18.7016,19.2317,18.6952,19.0701,616000.0
2009-01-23 13:00:00,29.51,30.23,29.41,30.23,1139000.0,19.0766,19.542,19.0119,19.542,1139000.0
2009-01-23 14:00:00,30.25,30.49,29.76,30.04,1330800.0,19.5549,19.7101,19.2382,19.4192,1330800.0
2009-01-23 15:00:00,30.01,30.45,29.84,30.2,1565100.0,19.3998,19.6842,19.2899,19.5226,1565100.0
2009-01-26 09:30:00,31.32,32.43,30.11,32.35,1285800.0,20.2466,20.9642,19.4644,20.9125,1285800.0
2009-01-26 10:00:00,32.31,33.1,31.64,31.69,1925200.0,20.8866,21.3973,20.4535,20.4858,1925200.0
2009-01-26 11:00:00,31.7,31.73,31.28,31.65,1461100.0,20.4923,20.5117,20.2208,20.46,1461100.0
2009-01-26 12:00:00,31.64,31.67,31.12,31.34,1019100.0,20.4535,20.4729,20.1173,20.2596,1019100.0
2009-01-26 13:00:00,31.33,31.42,30.0,30.0,1039000.0,20.2531,20.3113,19.3933,19.3933,1039000.0
2009-01-26 14:00:00,30.0,30.96,29.72,30.84,1036600.0,19.3933,20.0139,19.2123,19.9363,1036600.0
2009-01-26 15:00:00,30.9,31.12,30.29,30.39,1129200.0,19.9751,20.1173,19.5808,19.6454,1129200.0
2009-01-27 09:30:00,31.76,31.79,30.33,31.21,573200.0,20.5311,20.5505,19.6067,20.1755,573200.0
2009-01-27 10:00:00,31.2,31.33,30.28,30.6,1426900.0,20.1691,20.2531,19.5743,19.7812,1426900.0
2009-01-27 11:00:00,30.6,31.08,30.14,30.68,1132300.0,19.7812,20.0915,19.4838,19.8329,1132300.0
2009-01-27 12:00:00,30.68,31.67,30.6,31.45,917400.0,19.8329,20.4729,19.7812,20.3307,917400.0
2009-01-27 13:00:00,31.45,31.72,31.23,31.52,636000.0,20.3307,20.5052,20.1885,20.3759,636000.0
2009-01-27 14:00:00,31.51,31.61,31.07,31.57,917700.0,20.3695,20.4341,20.085,20.4082,917700.0
2009-01-27 15:00:00,31.59,32.3,31.33,32.12,1821800.0,20.4212,20.8802,20.2531,20.7638,1821800.0
2009-01-28 09:30:00,35.86,37.15,35.44,35.72,2881400.0,23.1815,24.0154,22.91,23.091,2881400.0
2009-01-28 10:00:00,35.74,36.43,35.71,36.26,1456800.0,23.1039,23.55,23.0845,23.4401,1456800.0
2009-01-28 11:00:00,36.26,36.43,35.79,36.09,1508100.0,23.4401,23.55,23.1362,23.3302,1508100.0
2009-01-28 12:00:00,36.08,36.42,35.84,36.14,692000.0,23.3237,23.5435,23.1686,23.3625,692000.0
2009-01-28 13:00:00,36.13,36.69,36.0,36.47,966400.0,23.356,23.718,23.272,23.5758,966400.0
2009-01-28 14:00:00,36.45,37.24,36.35,37.14,2034600.0,23.5629,24.0736,23.4982,24.0089,2034600.0
2009-01-28 15:00:00,37.14,37.56,36.28,37.32,3205900.0,24.0089,24.2804,23.453,24.1253,3205900.0
2009-01-29 09:30:00,36.08,37.0,35.13,35.28,948800.0,23.3237,23.9184,22.7096,22.8066,948800.0
2009-01-29 10:00:00,35.29,36.56,35.06,36.54,1230400.0,22.813,23.634,22.6643,23.6211,1230400.0
2009-01-29 11:00:00,36.51,36.62,35.15,35.24,930500.0,23.6017,23.6728,22.7225,22.7807,930500.0
2009-01-29 12:00:00,35.25,35.36,34.65,34.88,887200.0,22.7872,22.8583,22.3993,22.548,887200.0
2009-01-29 13:00:00,34.88,35.16,34.68,34.98,709700.0,22.548,22.729,22.4187,22.6126,709700.0
2009-01-29 14:00:00,34.98,35.48,34.91,34.94,1119300.0,22.6126,22.9358,22.5674,22.5868,1119300.0
2009-01-29 15:00:00,34.94,35.07,34.0,34.26,2316900.0,22.5868,22.6708,21.9791,22.1472,2316900.0
2009-01-30 09:30:00,34.59,36.02,34.5,34.91,654600.0,22.3605,23.2849,22.3023,22.5674,654600.0
2009-01-30 10:00:00,34.9,35.25,32.89,33.36,1633200.0,22.5609,22.7872,21.2616,21.5654,1633200.0
2009-01-30 11:00:00,33.39,34.01,32.84,33.37,1149500.0,21.5848,21.9856,21.2292,21.5718,1149500.0
2009-01-30 12:00:00,33.37,33.78,32.9,33.47,661400.0,21.5718,21.8369,21.268,21.6365,661400.0
2009-01-30 13:00:00,33.49,34.06,32.5,33.27,1001900.0,21.6494,22.0179,21.0094,21.5072,1001900.0
2009-01-30 14:00:00,33.26,33.49,32.87,33.01,997900.0,21.5007,21.6494,21.2486,21.3391,997900.0
2009-01-30 15:00:00,33.01,33.06,31.97,32.59,2037600.0,21.3391,21.3714,20.6668,21.0676,2037600.0
2009-02-02 09:30:00,31.6,32.37,30.81,30.83,959200.0,20.4276,20.9254,19.9169,19.9299,959200.0
2009-02-02 10:00:00,30.83,31.34,30.7,30.99,1690600.0,19.9299,20.2596,19.8458,20.0333,1690600.0
2009-02-02 11:00:00,30.99,31.47,30.87,31.31,1376400.0,20.0333,20.3436,19.9557,20.2402,1376400.0
2009-02-02 12:00:00,31.31,31.8,31.13,31.7,744200.0,20.2402,20.5569,20.1238,20.4923,744200.0
2009-02-02 13:00:00,31.73,31.84,31.1,31.2,837300.0,20.5117,20.5828,20.1044,20.1691,837300.0
2009-02-02 14:00:00,31.21,31.24,30.63,30.73,759000.0,20.1755,20.1949,19.8006,19.8652,759000.0
2009-02-02 15:00:00,30.71,32.09,30.66,31.96,1737000.0,19.8523,20.7444,19.82,20.6604,1737000.0
2009-02-03 09:30:00,33.07,33.4,30.01,30.21,2665600.0,21.3779,21.5912,19.3998,19.5291,2665600.0
2009-02-03 10:00:00,30.24,30.67,26.5,26.74,8284200.0,19.5485,19.8264,17.1308,17.2859,8284200.0
2009-02-03 11:00:00,26.74,28.06,26.71,27.16,3035700.0,17.2859,18.1392,17.2665,17.5574,3035700.0
2009-02-03 12:00:00,27.14,28.39,27.11,28.29,2276200.0,17.5445,18.3526,17.5251,18.2879,2276200.0
2009-02-03 13:00:00,28.3,28.89,27.97,28.8,2118900.0,18.2944,18.6758,18.081,18.6176,2118900.0
2009-02-03 14:00:00,28.8,29.9,28.66,29.35,2685500.0,18.6176,19.3287,18.5271,18.9731,2685500.0
2009-02-03 15:00:00,29.34,30.38,28.66,29.84,4517900.0,18.9667,19.639,18.5271,19.2899,4517900.0
2009-02-04 09:30:00,30.2,30.64,28.25,29.74,2039500.0,19.5226,19.8071,18.2621,19.2253,2039500.0
2009-02-04 10:00:00,29.76,31.23,29.68,30.14,2485500.0,19.2382,20.1885,19.1865,19.4838,2485500.0
2009-02-04 11:00:00,30.13,31.16,29.97,30.94,1220600.0,19.4774,20.1432,19.3739,20.001,1220600.0
2009-02-04 12:00:00,30.94,31.39,29.93,29.98,877500.0,20.001,20.2919,19.3481,19.3804,877500.0
2009-02-04 13:00:00,29.98,30.08,28.73,29.46,1575700.0,19.3804,19.445,18.5723,19.0442,1575700.0
2009-02-04 14:00:00,29.46,29.55,28.77,29.35,1425600.0,19.0442,19.1024,18.5982,18.9731,1425600.0
2009-02-04 15:00:00,29.34,29.49,28.4,28.71,3202700.0,18.9667,19.0636,18.359,18.5594,3202700.0
2009-02-05 09:30:00,27.98,28.6,26.84,26.85,1425800.0,18.0875,18.4883,17.3506,17.357,1425800.0
2009-02-05 10:00:00,26.82,28.44,26.38,28.1,2493800.0,17.3376,18.3849,17.0532,18.1651,2493800.0
2009-02-05 11:00:00,28.1,29.33,27.89,29.3,1325600.0,18.1651,18.9602,18.0293,18.9408,1325600.0
2009-02-05 12:00:00,29.3,30.13,29.22,29.96,1408800.0,18.9408,19.4774,18.8891,19.3675,1408800.0
2009-02-05 13:00:00,29.97,30.1,29.35,29.73,1304700.0,19.3739,19.458,18.9731,19.2188,1304700.0
2009-02-05 14:00:00,29.72,30.85,29.5,29.72,1656000.0,19.2123,19.9428,19.0701,19.2123,1656000.0
2009-02-05 15:00:00,29.73,30.61,29.45,29.86,2834500.0,19.2188,19.7877,19.0378,19.3028,2834500.0
2009-02-06 09:30:00,30.57,31.88,29.81,31.87,1330900.0,19.7618,20.6086,19.2705,20.6022,1330900.0
2009-02-06 10:00:00,31.87,32.42,31.74,32.05,1633400.0,20.6022,20.9577,20.5181,20.7185,1633400.0
2009-02-06 11:00:00,32.08,32.52,31.86,32.22,1137600.0,20.7379,21.0224,20.5957,20.8284,1137600.0
2009-02-06 12:00:00,32.22,32.8,31.82,32.71,906300.0,20.8284,21.2034,20.5699,21.1452,906300.0
2009-02-06 13:00:00,32.7,33.19,32.5,32.61,897500.0,21.1387,21.4555,21.0094,21.0805,897500.0
2009-02-06 14:00:00,32.6,33.02,32.27,32.83,828300.0,21.0741,21.3456,20.8608,21.2228,828300.0
2009-02-06 15:00:00,32.83,32.91,32.25,32.47,3042500.0,21.2228,21.2745,20.8478,20.99,3042500.0
2009-02-09 09:30:00,32.78,33.18,31.87,32.98,912500.0,21.1904,21.449,20.6022,21.3197,912500.0
2009-02-09 10:00:00,32.98,33.28,32.36,33.19,1001500.0,21.3197,21.5137,20.9189,21.4555,1001500.0
2009-02-09 11:00:00,33.21,33.26,32.78,32.9,527000.0,21.4684,21.5007,21.1904,21.268,527000.0
2009-02-09 12:00:00,32.92,33.0,32.61,32.83,519800.0,21.2809,21.3327,21.0805,21.2228,519800.0
2009-02-09 13:00:00,32.82,33.07,32.67,33.06,1281000.0,21.2163,21.3779,21.1193,21.3714,1281000.0
2009-02-09 14:00:00,33.07,33.24,32.85,33.06,1355400.0,21.3779,21.4878,21.2357,21.3714,1355400.0
2009-02-09 15:00:00,33.06,33.52,32.79,33.47,2256900.0,21.3714,21.6688,21.1969,21.6365,2256900.0
2009-02-10 09:30:00,33.3,34.0,32.89,33.82,924500.0,21.5266,21.9791,21.2616,21.8627,924500.0
2009-02-10 10:00:00,33.82,33.84,32.44,33.04,1967200.0,21.8627,21.8757,20.9707,21.3585,1967200.0
2009-02-10 11:00:00,33.01,33.5,30.38,30.49,2575000.0,21.3391,21.6559,19.639,19.7101,2575000.0
2009-02-10 12:00:00,30.52,31.05,29.86,30.36,1281600.0,19.7295,20.0721,19.3028,19.626,1281600.0
2009-02-10 13:00:00,30.37,30.37,29.67,30.2,1416000.0,19.6325,19.6325,19.18,19.5226,1416000.0
2009-02-10 14:00:00,30.2,30.59,29.98,30.05,1303400.0,19.5226,19.7747,19.3804,19.4257,1303400.0
2009-02-10 15:00:00,30.07,30.33,29.59,29.95,2690100.0,19.4386,19.6067,19.1283,19.361,2690100.0
2009-02-11 09:30:00,30.6,31.48,30.08,31.36,1045500.0,19.7812,20.3501,19.445,20.2725,1045500.0
2009-02-11 10:00:00,31.36,31.8,30.68,31.66,1420200.0,20.2725,20.5569,19.8329,20.4664,1420200.0
2009-02-11 11:00:00,31.62,32.68,31.44,32.26,1136200.0,20.4406,21.1258,20.3242,20.8543,1136200.0
2009-02-11 12:00:00,32.26,32.46,32.0,32.17,561600.0,20.8543,20.9836,20.6862,20.7961,561600.0
2009-02-11 13:00:00,32.17,32.28,31.7,31.74,963000.0,20.7961,20.8672,20.4923,20.5181,963000.0
2009-02-11 14:00:00,31.78,32.79,31.34,32.65,1022800.0,20.544,21.1969,20.2596,21.1064,1022800.0
2009-02-11 15:00:00,32.66,33.1,32.22,32.94,2028900.0,21.1129,21.3973,20.8284,21.2939,2028900.0
2009-02-12 09:30:00,31.62,31.95,30.51,30.7,862500.0,20.4406,20.6539,19.723,19.8458,862500.0
2009-02-12 10:00:00,30.7,30.75,30.07,30.4,1523100.0,19.8458,19.8782,19.4386,19.6519,1523100.0
2009-02-12 11:00:00,30.38,30.73,29.85,29.94,993600.0,19.639,19.8652,19.2964,19.3545,993600.0
2009-02-12 12:00:00,29.94,30.15,29.52,29.66,821600.0,19.3545,19.4903,19.083,19.1735,821600.0
2009-02-12 13:00:00,29.66,29.67,28.88,29.38,1005800.0,19.1735,19.18,18.6693,18.9925,1005800.0
2009-02-12 14:00:00,29.36,29.55,28.94,29.18,1040400.0,18.9796,19.1024,18.7081,18.8632,1040400.0
2009-02-12 15:00:00,29.18,31.25,29.05,31.15,3909500.0,18.8632,20.2014,18.7792,20.1367,3909500.0
2009-02-13 09:30:00,29.81,31.18,29.81,30.24,896800.0,19.2705,20.1561,19.2705,19.5485,896800.0
2009-02-13 10:00:00,30.27,30.32,29.62,29.86,1461500.0,19.5679,19.6002,19.1477,19.3028,1461500.0
2009-02-13 11:00:00,29.88,29.9,28.84,28.84,835000.0,19.3158,19.3287,18.6435,18.6435,835000.0
2009-02-13 12:00:00,28.85,29.02,28.38,28.5,1788900.0,18.6499,18.7598,18.3461,18.4237,1788900.0
2009-02-13 13:00:00,28.49,29.55,28.42,29.12,1276000.0,18.4172,19.1024,18.3719,18.8245,1276000.0
2009-02-13 14:00:00,29.12,29.54,28.62,28.73,1794600.0,18.8245,19.096,18.5012,18.5723,1794600.0
2009-02-13 15:00:00,28.75,28.9,28.07,28.11,2950000.0,18.5853,18.6822,18.1457,18.1715,2950000.0
2009-02-17 09:30:00,26.58,26.7,25.54,25.73,1648100.0,17.1825,17.2601,16.5102,16.633,1648100.0
2009-02-17 10:00:00,25.72,26.22,25.62,26.09,1854000.0,16.6265,16.9498,16.5619,16.8657,1854000.0
2009-02-17 11:00:00,26.1,26.15,25.55,25.59,1163600.0,16.8722,16.9045,16.5167,16.5425,1163600.0
2009-02-17 12:00:00,25.6,26.0,25.45,25.9,949600.0,16.549,16.8076,16.452,16.7429,949600.0
2009-02-17 13:00:00,25.91,26.17,25.57,26.12,1321400.0,16.7494,16.9174,16.5296,16.8851,1321400.0
2009-02-17 14:00:00,26.12,26.46,25.96,26.39,1349300.0,16.8851,17.1049,16.7817,17.0597,1349300.0
2009-02-17 15:00:00,26.36,26.96,26.09,26.21,4113600.0,17.0403,17.4281,16.8657,16.9433,4113600.0
2009-02-18 09:30:00,27.0,27.0,25.96,26.3,767400.0,17.454,17.454,16.7817,17.0015,767400.0
2009-02-18 10:00:00,26.28,26.53,24.5,24.72,2851600.0,16.9886,17.1502,15.8379,15.9801,2851600.0
2009-02-18 11:00:00,24.72,25.85,24.47,25.67,2355700.0,15.9801,16.7106,15.8185,16.5942,2355700.0
2009-02-18 12:00:00,25.66,26.01,25.02,25.21,1198400.0,16.5878,16.814,16.174,16.2969,1198400.0
2009-02-18 13:00:00,25.2,25.34,24.85,25.0,701600.0,16.2904,16.3809,16.0641,16.1611,701600.0
2009-02-18 14:00:00,25.0,25.4,24.63,25.27,1128200.0,16.1611,16.4197,15.9219,16.3356,1128200.0
2009-02-18 15:00:00,25.27,25.64,25.14,25.62,1910400.0,16.3356,16.5748,16.2516,16.5619,1910400.0
2009-02-19 09:30:00,26.4,26.57,25.2,25.44,1488400.0,17.0661,17.176,16.2904,16.4455,1488400.0
2009-02-19 10:00:00,25.44,25.45,24.65,24.7,2154200.0,16.4455,16.452,15.9349,15.9672,2154200.0
2009-02-19 11:00:00,24.7,25.06,24.51,24.53,1563500.0,15.9672,16.1999,15.8443,15.8573,1563500.0
2009-02-19 12:00:00,24.53,24.55,23.84,24.28,1881100.0,15.8573,15.8702,15.4112,15.6957,1881100.0
2009-02-19 13:00:00,24.29,24.82,24.05,24.35,1113300.0,15.7021,16.0447,15.547,15.7409,1113300.0
2009-02-19 14:00:00,24.35,24.65,24.15,24.28,1240400.0,15.7409,15.9349,15.6116,15.6957,1240400.0
2009-02-19 15:00:00,24.28,24.46,23.88,24.04,2265400.0,15.6957,15.812,15.4371,15.5405,2265400.0
2009-02-20 09:30:00,21.8,23.48,21.61,23.05,1989000.0,14.0925,15.1785,13.9697,14.9005,1989000.0
2009-02-20 10:00:00,23.06,23.42,22.63,22.92,1890700.0,14.907,15.1397,14.629,14.8165,1890700.0
2009-02-20 11:00:00,22.91,22.95,22.13,22.38,1575400.0,14.81,14.8359,14.3058,14.4674,1575400.0
2009-02-20 12:00:00,22.38,22.68,21.35,21.51,2006000.0,14.4674,14.6614,13.8016,13.905,2006000.0
2009-02-20 13:00:00,21.51,21.62,21.04,21.55,2042700.0,13.905,13.9761,13.6012,13.9309,2042700.0
2009-02-20 14:00:00,21.55,24.0,21.45,23.55,3767600.0,13.9309,15.5147,13.8662,15.2238,3767600.0
2009-02-20 15:00:00,23.54,23.6,22.89,23.38,3389900.0,15.2173,15.2561,14.7971,15.1139,3389900.0
2009-02-23 09:30:00,24.26,25.96,23.95,25.54,2205800.0,15.6827,16.7817,15.4823,16.5102,2205800.0
2009-02-23 10:00:00,25.54,25.58,24.05,24.22,2179800.0,16.5102,16.536,15.547,15.6569,2179800.0
2009-02-23 11:00:00,24.22,25.21,24.22,24.8,1382000.0,15.6569,16.2969,15.6569,16.0318,1382000.0
2009-02-23 12:00:00,24.8,24.85,24.1,24.1,897100.0,16.0318,16.0641,15.5793,15.5793,897100.0
2009-02-23 13:00:00,24.1,24.74,23.86,24.49,1245600.0,15.5793,15.993,15.4242,15.8314,1245600.0
2009-02-23 14:00:00,24.5,25.67,24.41,24.76,1914300.0,15.8379,16.5942,15.7797,16.006,1914300.0
2009-02-23 15:00:00,24.73,25.29,24.51,24.61,3021900.0,15.9866,16.3486,15.8443,15.909,3021900.0
2009-02-24 09:30:00,24.85,24.85,23.95,24.16,1201400.0,16.0641,16.0641,15.4823,15.6181,1201400.0
2009-02-24 10:00:00,24.13,24.94,23.54,24.57,1945100.0,15.5987,16.1223,15.2173,15.8831,1945100.0
2009-02-24 11:00:00,24.58,24.68,23.71,23.85,1453100.0,15.8896,15.9542,15.3272,15.4177,1453100.0
2009-02-24 12:00:00,23.85,25.05,23.85,24.95,1024100.0,15.4177,16.1934,15.4177,16.1288,1024100.0
2009-02-24 13:00:00,24.94,26.84,24.87,26.8,2740900.0,16.1223,17.3506,16.0771,17.3247,2740900.0
2009-02-24 14:00:00,26.8,27.49,26.58,27.0,2730200.0,17.3247,17.7708,17.1825,17.454,2730200.0
2009-02-24 15:00:00,27.0,28.54,26.97,28.43,6387900.0,17.454,18.4495,17.4346,18.3784,6387900.0
2009-02-25 09:30:00,27.71,28.21,26.98,27.28,1249600.0,17.913,18.2362,17.4411,17.635,1249600.0
2009-02-25 10:00:00,27.27,27.3,26.1,26.41,1576400.0,17.6285,17.6479,16.8722,17.0726,1576400.0
2009-02-25 11:00:00,26.4,27.73,26.15,27.1,2159300.0,17.0661,17.9259,16.9045,17.5186,2159300.0
2009-02-25 12:00:00,27.1,27.38,26.45,26.85,1247600.0,17.5186,17.6996,17.0985,17.357,1247600.0
2009-02-25 13:00:00,26.85,28.25,26.73,28.15,901300.0,17.357,18.2621,17.2795,18.1974,901300.0
2009-02-25 14:00:00,28.16,29.3,26.95,29.14,2694300.0,18.2039,18.9408,17.4217,18.8374,2694300.0
2009-02-25 15:00:00,29.16,30.76,28.94,29.16,4632000.0,18.8503,19.8846,18.7081,18.8503,4632000.0
2009-02-26 09:30:00,30.39,30.98,29.72,30.6,1271100.0,19.6454,20.0268,19.2123,19.7812,1271100.0
2009-02-26 10:00:00,30.6,32.22,30.52,31.55,2488900.0,19.7812,20.8284,19.7295,20.3953,2488900.0
2009-02-26 11:00:00,31.55,31.58,31.0,31.24,1468000.0,20.3953,20.4147,20.0398,20.1949,1468000.0
2009-02-26 12:00:00,31.25,31.48,30.64,30.8,1077100.0,20.2014,20.3501,19.8071,19.9105,1077100.0
2009-02-26 13:00:00,30.8,30.81,29.82,30.07,1641800.0,19.9105,19.9169,19.277,19.4386,1641800.0
2009-02-26 14:00:00,30.04,30.26,29.38,29.57,1495000.0,19.4192,19.5614,18.9925,19.1154,1495000.0
2009-02-26 15:00:00,29.57,30.06,29.33,29.63,2211500.0,19.1154,19.4321,18.9602,19.1541,2211500.0
2009-02-27 09:30:00,28.34,28.94,26.61,28.72,2061600.0,18.3202,18.7081,17.2019,18.5659,2061600.0
2009-02-27 10:00:00,28.7,29.49,27.93,28.59,1286700.0,18.553,19.0636,18.0552,18.4818,1286700.0
2009-02-27 11:00:00,28.62,29.03,28.21,28.73,617400.0,18.5012,18.7663,18.2362,18.5723,617400.0
2009-02-27 12:00:00,28.73,28.9,28.25,28.52,461300.0,18.5723,18.6822,18.2621,18.4366,461300.0
2009-02-27 13:00:00,28.51,28.71,27.85,28.49,975400.0,18.4301,18.5594,18.0035,18.4172,975400.0
2009-02-27 14:00:00,28.5,28.73,27.4,27.97,1258600.0,18.4237,18.5723,17.7126,18.081,1258600.0
2009-02-27 15:00:00,27.98,28.04,27.22,27.38,2697100.0,18.0875,18.1263,17.5962,17.6996,2697100.0
2009-03-02 09:30:00,27.02,27.8,26.12,26.3,1663300.0,17.4669,17.9712,16.8851,17.0015,1663300.0
2009-03-02 10:00:00,26.3,26.59,25.21,25.5,2006800.0,17.0015,17.189,16.2969,16.4843,2006800.0
2009-03-02 11:00:00,25.49,26.24,25.47,25.76,1601300.0,16.4779,16.9627,16.4649,16.6524,1601300.0
2009-03-02 12:00:00,25.76,26.1,25.55,25.7,991400.0,16.6524,16.8722,16.5167,16.6136,991400.0
2009-03-02 13:00:00,25.7,26.32,25.69,26.27,732000.0,16.6136,17.0144,16.6072,16.9821,732000.0
2009-03-02 14:00:00,26.29,27.14,26.07,26.57,1417500.0,16.995,17.5445,16.8528,17.176,1417500.0
2009-03-02 15:00:00,26.57,26.62,25.99,26.15,2746300.0,17.176,17.2083,16.8011,16.9045,2746300.0
2009-03-03 09:30:00,26.66,26.68,25.32,25.77,846200.0,17.2342,17.2471,16.368,16.6589,846200.0
2009-03-03 10:00:00,25.76,26.32,25.31,25.39,1260000.0,16.6524,17.0144,16.3615,16.4132,1260000.0
2009-03-03 11:00:00,25.36,25.5,24.59,24.65,1396600.0,16.3938,16.4843,15.8961,15.9349,1396600.0
2009-03-03 12:00:00,24.65,25.56,24.64,24.94,1090000.0,15.9349,16.5231,15.9284,16.1223,1090000.0
2009-03-03 13:00:00,24.96,25.13,24.5,25.0,767100.0,16.1352,16.2451,15.8379,16.1611,767100.0
2009-03-03 14:00:00,24.96,26.27,24.94,25.86,1761100.0,16.1352,16.9821,16.1223,16.717,1761100.0
2009-03-03 15:00:00,25.87,25.89,24.41,24.89,2810500.0,16.7235,16.7364,15.7797,16.09,2810500.0
2009-03-04 09:30:00,25.53,25.83,23.98,24.04,1147200.0,16.5037,16.6977,15.5017,15.5405,1147200.0
2009-03-04 10:00:00,24.04,24.58,23.41,23.89,1692800.0,15.5405,15.8896,15.1333,15.4436,1692800.0
2009-03-04 11:00:00,23.89,24.35,23.85,24.15,992200.0,15.4436,15.7409,15.4177,15.6116,992200.0
2009-03-04 12:00:00,24.15,24.15,22.02,22.27,2008200.0,15.6116,15.6116,14.2347,14.3963,2008200.0
2009-03-04 13:00:00,22.27,23.09,22.02,22.54,1969800.0,14.3963,14.9264,14.2347,14.5709,1969800.0
2009-03-04 14:00:00,22.54,25.5,22.43,23.45,2390100.0,14.5709,16.4843,14.4997,15.1591,2390100.0
2009-03-04 15:00:00,23.44,24.78,23.25,23.29,4909700.0,15.1527,16.0189,15.0298,15.0557,4909700.0
2009-03-05 09:30:00,22.5,23.0,21.56,21.57,1642900.0,14.545,14.8682,13.9373,13.9438,1642900.0
2009-03-05 10:00:00,21.58,21.88,20.83,21.1,2857100.0,13.9503,14.1442,13.4654,13.64,2857100.0
2009-03-05 11:00:00,21.08,21.25,19.89,20.09,2262300.0,13.627,13.7369,12.8578,12.9871,2262300.0
2009-03-05 12:00:00,20.08,20.86,19.91,20.34,1398600.0,12.9806,13.4848,12.8707,13.1487,1398600.0
2009-03-05 13:00:00,20.34,20.98,20.22,20.43,1963400.0,13.1487,13.5624,13.0711,13.2069,1963400.0
2009-03-05 14:00:00,20.44,20.5,20.01,20.03,1408600.0,13.2133,13.2521,12.9353,12.9483,1408600.0
2009-03-05 15:00:00,20.04,20.45,19.8,20.19,3888500.0,12.9547,13.2198,12.7996,13.0517,3888500.0
2009-03-06 09:30:00,20.0,21.05,19.55,20.26,2711200.0,12.9289,13.6077,12.638,13.097,2711200.0
2009-03-06 10:00:00,20.26,20.45,17.7,18.02,4502200.0,13.097,13.2198,11.4421,11.6489,4502200.0
2009-03-06 11:00:00,18.01,18.34,17.34,17.39,2872700.0,11.6425,11.8558,11.2093,11.2417,2872700.0
2009-03-06 12:00:00,17.39,17.71,16.2,16.5,3028900.0,11.2417,11.4485,10.4724,10.6663,3028900.0
2009-03-06 13:00:00,16.51,17.35,16.41,17.18,3233300.0,10.6728,11.2158,10.6082,11.1059,3233300.0
2009-03-06 14:00:00,17.19,17.84,17.18,17.55,2309300.0,11.1124,11.5326,11.1059,11.3451,2309300.0
2009-03-06 15:00:00,17.55,18.59,16.25,18.34,4846700.0,11.3451,12.0174,10.5047,11.8558,4846700.0
2009-03-09 09:30:00,17.89,19.68,17.56,19.44,1794300.0,11.5649,12.722,11.3516,12.5669,1794300.0
2009-03-09 10:00:00,19.44,20.68,18.89,19.3,3905300.0,12.5669,13.3685,12.2113,12.4764,3905300.0
2009-03-09 11:00:00,19.3,20.09,19.29,19.96,2073300.0,12.4764,12.9871,12.4699,12.903,2073300.0
2009-03-09 12:00:00,19.96,20.28,19.81,20.19,1748600.0,12.903,13.1099,12.8061,13.0517,1748600.0
2009-03-09 13:00:00,20.17,20.47,19.7,20.39,1815100.0,13.0388,13.2327,12.735,13.181,1815100.0
2009-03-09 14:00:00,20.4,20.75,19.87,20.22,2188000.0,13.1875,13.4137,12.8448,13.0711,2188000.0
2009-03-09 15:00:00,20.22,20.32,19.47,19.76,4375700.0,13.0711,13.1357,12.5863,12.7737,4375700.0
2009-03-10 09:30:00,21.66,22.27,21.3,22.15,2708100.0,14.002,14.3963,13.7693,14.3187,2708100.0
2009-03-10 10:00:00,22.14,23.16,22.12,22.64,3378700.0,14.3123,14.9716,14.2993,14.6355,3378700.0
2009-03-10 11:00:00,22.65,23.15,22.43,23.11,1518800.0,14.642,14.9652,14.4997,14.9393,1518800.0
2009-03-10 12:00:00,23.15,24.17,23.15,23.53,2263400.0,14.9652,15.6246,14.9652,15.2108,2263400.0
2009-03-10 13:00:00,23.55,24.09,23.45,23.86,1642200.0,15.2238,15.5728,15.1591,15.4242,1642200.0
2009-03-10 14:00:00,23.86,24.55,23.65,24.54,2492800.0,15.4242,15.8702,15.2884,15.8637,2492800.0
2009-03-10 15:00:00,24.54,25.18,24.38,24.5,5614300.0,15.8637,16.2775,15.7603,15.8379,5614300.0
2009-03-11 09:30:00,25.13,26.48,24.45,25.89,3287500.0,16.2451,17.1178,15.8056,16.7364,3287500.0
2009-03-11 10:00:00,25.89,28.35,25.82,26.73,5736000.0,16.7364,18.3267,16.6912,17.2795,5736000.0
2009-03-11 11:00:00,26.73,27.07,24.86,26.21,3587800.0,17.2795,17.4992,16.0706,16.9433,3587800.0
2009-03-11 12:00:00,26.21,26.32,24.94,24.97,2143500.0,16.9433,17.0144,16.1223,16.1417,2143500.0
2009-03-11 13:00:00,24.97,26.3,24.79,25.37,2790500.0,16.1417,17.0015,16.0254,16.4003,2790500.0
2009-03-11 14:00:00,25.36,25.69,24.26,25.04,4192800.0,16.3938,16.6072,15.6827,16.187,4192800.0
2009-03-11 15:00:00,25.05,25.69,24.77,24.79,3473500.0,16.1934,16.6072,16.0124,16.0254,3473500.0
2009-03-12 09:30:00,24.65,25.16,23.75,25.14,1429200.0,15.9349,16.2645,15.3531,16.2516,1429200.0
2009-03-12 10:00:00,25.09,25.84,24.81,24.95,2258700.0,16.2193,16.7041,16.0383,16.1288,2258700.0
2009-03-12 11:00:00,24.93,25.34,24.51,25.13,1728000.0,16.1159,16.3809,15.8443,16.2451,1728000.0
2009-03-12 12:00:00,25.14,26.23,25.14,26.05,1462800.0,16.2516,16.9562,16.2516,16.8399,1462800.0
2009-03-12 13:00:00,26.06,26.77,25.65,26.77,1575700.0,16.8463,17.3053,16.5813,17.3053,1575700.0
2009-03-12 14:00:00,26.77,28.0,26.58,27.53,2103300.0,17.3053,18.1004,17.1825,17.7966,2103300.0
2009-03-12 15:00:00,27.53,28.78,27.36,28.26,5068300.0,17.7966,18.6047,17.6867,18.2685,5068300.0
2009-03-13 09:30:00,28.25,28.39,26.87,27.88,1816200.0,18.2621,18.3526,17.37,18.0229,1816200.0
2009-03-13 10:00:00,27.88,28.06,27.19,27.2,1722600.0,18.0229,18.1392,17.5768,17.5833,1722600.0
2009-03-13 11:00:00,27.19,27.38,25.8,25.93,1875300.0,17.5768,17.6996,16.6783,16.7623,1875300.0
2009-03-13 12:00:00,25.97,26.67,25.79,26.53,1266800.0,16.7882,17.2407,16.6718,17.1502,1266800.0
2009-03-13 13:00:00,26.56,27.44,26.41,27.17,1269800.0,17.1696,17.7384,17.0726,17.5639,1269800.0
2009-03-13 14:00:00,27.17,27.58,26.64,27.47,2002000.0,17.5639,17.8289,17.2213,17.7578,2002000.0
2009-03-13 15:00:00,27.47,28.46,27.43,28.19,3864600.0,17.7578,18.3978,17.732,18.2233,3864600.0
2009-03-16 09:30:00,28.54,29.75,28.15,28.21,1514400.0,18.4495,19.2317,18.1974,18.2362,1514400.0
2009-03-16 10:00:00,28.21,28.39,27.7,27.89,1905300.0,18.2362,18.3526,17.9065,18.0293,1905300.0
2009-03-16 11:00:00,27.89,29.38,27.86,29.25,1789600.0,18.0293,18.9925,18.0099,18.9085,1789600.0
2009-03-16 12:00:00,29.24,29.54,28.8,28.86,1372500.0,18.902,19.096,18.6176,18.6564,1372500.0
2009-03-16 13:00:00,28.85,29.3,28.52,28.9,1311800.0,18.6499,18.9408,18.4366,18.6822,1311800.0
2009-03-16 14:00:00,28.91,28.99,28.01,28.16,1501000.0,18.6887,18.7404,18.1069,18.2039,1501000.0
2009-03-16 15:00:00,28.16,28.21,27.07,27.17,3219600.0,18.2039,18.2362,17.4992,17.5639,3219600.0
2009-03-17 09:30:00,27.25,27.54,26.28,26.7,1269700.0,17.6156,17.8031,16.9886,17.2601,1269700.0
2009-03-17 10:00:00,26.73,27.41,26.43,26.74,1794400.0,17.2795,17.719,17.0855,17.2859,1794400.0
2009-03-17 11:00:00,26.74,26.77,26.07,26.59,1611500.0,17.2859,17.3053,16.8528,17.189,1611500.0
2009-03-17 12:00:00,26.61,27.15,26.54,26.79,924700.0,17.2019,17.551,17.1566,17.3182,924700.0
2009-03-17 13:00:00,26.79,27.03,26.16,26.27,1285700.0,17.3182,17.4734,16.911,16.9821,1285700.0
2009-03-17 14:00:00,26.26,26.8,26.18,26.65,2286900.0,16.9756,17.3247,16.9239,17.2277,2286900.0
2009-03-17 15:00:00,26.67,28.49,26.58,28.4,4500200.0,17.2407,18.4172,17.1825,18.359,4500200.0
2009-03-18 09:30:00,27.7,29.34,27.58,28.61,1047900.0,17.9065,18.9667,17.8289,18.4948,1047900.0
2009-03-18 10:00:00,28.64,29.32,27.96,29.23,970800.0,18.5142,18.9537,18.0746,18.8956,970800.0
2009-03-18 11:00:00,29.25,30.0,29.05,29.44,1418600.0,18.9085,19.3933,18.7792,19.0313,1418600.0
2009-03-18 12:00:00,29.46,29.8,29.1,29.6,1004700.0,19.0442,19.264,18.8115,19.1348,1004700.0
2009-03-18 13:00:00,29.6,30.1,29.48,29.85,2055500.0,19.1348,19.458,19.0572,19.2964,2055500.0
2009-03-18 14:00:00,29.85,31.49,29.54,31.38,3759400.0,19.2964,20.3565,19.096,20.2854,3759400.0
2009-03-18 15:00:00,31.36,31.5,29.99,31.45,5288100.0,20.2725,20.363,19.3869,20.3307,5288100.0
2009-03-19 09:30:00,32.25,32.25,29.11,29.42,2231500.0,20.8478,20.8478,18.818,19.0184,2231500.0
2009-03-19 10:00:00,29.42,30.46,29.05,29.97,1824000.0,19.0184,19.6907,18.7792,19.3739,1824000.0
2009-03-19 11:00:00,29.97,30.27,28.57,29.55,1399800.0,19.3739,19.5679,18.4689,19.1024,1399800.0
2009-03-19 12:00:00,29.53,29.83,28.77,29.33,869400.0,19.0895,19.2834,18.5982,18.9602,869400.0
2009-03-19 13:00:00,29.37,29.92,29.12,29.8,677700.0,18.9861,19.3416,18.8245,19.264,677700.0
2009-03-19 14:00:00,29.82,30.0,28.78,28.98,1235700.0,19.277,19.3933,18.6047,18.734,1235700.0
2009-03-19 15:00:00,28.99,29.54,28.43,28.47,3057000.0,18.7404,19.096,18.3784,18.4043,3057000.0
2009-03-20 09:30:00,29.21,29.21,27.1,27.16,2644600.0,18.8826,18.8826,17.5186,17.5574,2644600.0
2009-03-20 10:00:00,27.16,27.85,26.87,27.45,1445200.0,17.5574,18.0035,17.37,17.7449,1445200.0
2009-03-20 11:00:00,27.45,27.8,27.19,27.57,828000.0,17.7449,17.9712,17.5768,17.8225,828000.0
2009-03-20 12:00:00,27.54,27.7,26.9,27.19,1091200.0,17.8031,17.9065,17.3894,17.5768,1091200.0
2009-03-20 13:00:00,27.16,27.28,26.67,26.75,863900.0,17.5574,17.635,17.2407,17.2924,863900.0
2009-03-20 14:00:00,26.73,27.42,26.57,27.11,1098100.0,17.2795,17.7255,17.176,17.5251,1098100.0
2009-03-20 15:00:00,27.11,27.76,26.75,26.84,2709900.0,17.5251,17.9453,17.2924,17.3506,2709900.0
2009-03-23 09:30:00,29.1,29.31,28.1,28.9,1479700.0,18.8115,18.9473,18.1651,18.6822,1479700.0
2009-03-23 10:00:00,28.86,30.56,28.86,30.52,2355600.0,18.6564,19.7553,18.6564,19.7295,2355600.0
2009-03-23 11:00:00,30.5,30.84,30.26,30.61,1088800.0,19.7166,19.9363,19.5614,19.7877,1088800.0
2009-03-23 12:00:00,30.61,31.06,30.52,30.57,1135300.0,19.7877,20.0786,19.7295,19.7618,1135300.0
2009-03-23 13:00:00,30.6,31.06,30.34,30.51,1117500.0,19.7812,20.0786,19.6131,19.723,1117500.0
2009-03-23 14:00:00,30.49,31.32,30.47,31.24,1362200.0,19.7101,20.2466,19.6972,20.1949,1362200.0
2009-03-23 15:00:00,31.25,32.84,31.15,32.84,4877500.0,20.2014,21.2292,20.1367,21.2292,4877500.0
2009-03-24 09:30:00,31.66,33.2,31.37,33.2,2151200.0,20.4664,21.4619,20.279,21.4619,2151200.0
2009-03-24 10:00:00,33.2,34.69,33.09,33.43,3335800.0,21.4619,22.4252,21.3908,21.6106,3335800.0
2009-03-24 11:00:00,33.42,33.94,33.21,33.3,1652500.0,21.6042,21.9403,21.4684,21.5266,1652500.0
2009-03-24 12:00:00,33.3,33.6,32.96,33.24,1085000.0,21.5266,21.7205,21.3068,21.4878,1085000.0
2009-03-24 13:00:00,33.23,33.67,32.84,32.98,1433000.0,21.4813,21.7658,21.2292,21.3197,1433000.0
2009-03-24 14:00:00,33.0,33.68,32.75,33.0,1681100.0,21.3327,21.7722,21.171,21.3327,1681100.0
2009-03-24 15:00:00,33.01,33.27,31.78,31.78,3795700.0,21.3391,21.5072,20.544,20.544,3795700.0
2009-03-25 09:30:00,32.83,33.3,32.19,32.85,1099000.0,21.2228,21.5266,20.809,21.2357,1099000.0
2009-03-25 10:00:00,32.91,34.09,32.91,33.01,1724100.0,21.2745,22.0373,21.2745,21.3391,1724100.0
2009-03-25 11:00:00,33.0,33.23,31.51,31.88,1628500.0,21.3327,21.4813,20.3695,20.6086,1628500.0
2009-03-25 12:00:00,31.9,32.16,31.23,31.54,1029400.0,20.6216,20.7896,20.1885,20.3889,1029400.0
2009-03-25 13:00:00,31.54,31.72,30.36,31.04,1677800.0,20.3889,20.5052,19.626,20.0656,1677800.0
2009-03-25 14:00:00,31.04,31.07,29.85,30.12,1672600.0,20.0656,20.085,19.2964,19.4709,1672600.0
2009-03-25 15:00:00,30.12,32.29,29.71,32.21,3175200.0,19.4709,20.8737,19.2059,20.822,3175200.0
2009-03-26 09:30:00,32.84,33.16,31.3,31.7,1447500.0,21.2292,21.4361,20.2337,20.4923,1447500.0
2009-03-26 10:00:00,31.73,32.0,31.1,31.44,1425600.0,20.5117,20.6862,20.1044,20.3242,1425600.0
2009-03-26 11:00:00,31.45,31.6,31.0,31.28,1078400.0,20.3307,20.4276,20.0398,20.2208,1078400.0
2009-03-26 12:00:00,31.28,31.56,31.0,31.04,923600.0,20.2208,20.4018,20.0398,20.0656,923600.0
2009-03-26 13:00:00,31.01,32.28,31.01,31.87,1141200.0,20.0462,20.8672,20.0462,20.6022,1141200.0
2009-03-26 14:00:00,31.87,32.08,31.0,31.07,1423400.0,20.6022,20.7379,20.0398,20.085,1423400.0
2009-03-26 15:00:00,31.08,32.2,31.06,31.75,2869900.0,20.0915,20.8155,20.0786,20.5246,2869900.0
2009-03-27 09:30:00,31.12,31.97,30.94,31.85,1111400.0,20.1173,20.6668,20.001,20.5893,1111400.0
2009-03-27 10:00:00,31.86,32.21,31.25,32.1,1639600.0,20.5957,20.822,20.2014,20.7509,1639600.0
2009-03-27 11:00:00,32.09,32.47,31.75,31.83,1348100.0,20.7444,20.99,20.5246,20.5763,1348100.0
2009-03-27 12:00:00,31.82,32.07,31.28,31.34,857600.0,20.5699,20.7315,20.2208,20.2596,857600.0
2009-03-27 13:00:00,31.32,31.64,30.5,30.68,1561400.0,20.2466,20.4535,19.7166,19.8329,1561400.0
2009-03-27 14:00:00,30.68,31.17,30.38,30.71,1490000.0,19.8329,20.1497,19.639,19.8523,1490000.0
2009-03-27 15:00:00,30.71,31.02,30.2,30.28,2318100.0,19.8523,20.0527,19.5226,19.5743,2318100.0
2009-03-30 09:30:00,28.77,29.2,28.36,28.55,1088900.0,18.5982,18.8762,18.3332,18.456,1088900.0
2009-03-30 10:00:00,28.54,28.87,28.13,28.15,1181900.0,18.4495,18.6628,18.1845,18.1974,1181900.0
2009-03-30 11:00:00,28.14,28.21,27.57,27.87,976000.0,18.1909,18.2362,17.8225,18.0164,976000.0
2009-03-30 12:00:00,27.87,28.2,27.7,27.79,595300.0,18.0164,18.2297,17.9065,17.9647,595300.0
2009-03-30 13:00:00,27.8,28.05,27.45,27.5,609900.0,17.9712,18.1328,17.7449,17.7772,609900.0
2009-03-30 14:00:00,27.49,27.72,26.86,26.88,1745500.0,17.7708,17.9194,17.3635,17.3764,1745500.0
2009-03-30 15:00:00,26.89,27.28,26.5,26.87,3895400.0,17.3829,17.635,17.1308,17.37,3895400.0
2009-03-31 09:30:00,27.66,28.04,27.16,27.26,918400.0,17.8806,18.1263,17.5574,17.6221,918400.0
2009-03-31 10:00:00,27.26,27.64,26.95,27.4,1498200.0,17.6221,17.8677,17.4217,17.7126,1498200.0
2009-03-31 11:00:00,27.4,27.89,27.27,27.85,688000.0,17.7126,18.0293,17.6285,18.0035,688000.0
2009-03-31 12:00:00,27.85,28.34,27.68,28.3,928700.0,18.0035,18.3202,17.8936,18.2944,928700.0
2009-03-31 13:00:00,28.29,29.12,28.29,29.03,1233700.0,18.2879,18.8245,18.2879,18.7663,1233700.0
2009-03-31 14:00:00,29.03,29.7,28.87,29.33,1321200.0,18.7663,19.1994,18.6628,18.9602,1321200.0
2009-03-31 15:00:00,29.34,29.63,28.8,29.15,4158300.0,18.9667,19.1541,18.6176,18.8439,4158300.0
2009-04-01 09:30:00,28.64,29.11,27.5,29.08,1230600.0,18.5142,18.818,17.7772,18.7986,1230600.0
2009-04-01 10:00:00,29.1,30.45,29.06,30.16,1714100.0,18.8115,19.6842,18.7857,19.4968,1714100.0
2009-04-01 11:00:00,30.15,30.36,29.62,30.26,815500.0,19.4903,19.626,19.1477,19.5614,815500.0
2009-04-01 12:00:00,30.27,30.38,29.39,29.44,623000.0,19.5679,19.639,18.999,19.0313,623000.0
2009-04-01 13:00:00,29.43,30.21,29.27,30.15,902700.0,19.0249,19.5291,18.9214,19.4903,902700.0
2009-04-01 14:00:00,30.17,30.25,29.75,30.03,769100.0,19.5032,19.5549,19.2317,19.4127,769100.0
2009-04-01 15:00:00,30.03,30.59,29.61,30.39,2514900.0,19.4127,19.7747,19.1412,19.6454,2514900.0
2009-04-02 09:30:00,32.01,32.95,31.62,32.83,1578600.0,20.6927,21.3003,20.4406,21.2228,1578600.0
2009-04-02 10:00:00,32.86,33.0,31.99,32.9,1817700.0,21.2422,21.3327,20.6798,21.268,1817700.0
2009-04-02 11:00:00,32.89,32.95,31.54,32.05,1217400.0,21.2616,21.3003,20.3889,20.7185,1217400.0
2009-04-02 12:00:00,32.05,32.3,31.63,31.65,1091400.0,20.7185,20.8802,20.447,20.46,1091400.0
2009-04-02 13:00:00,31.65,31.79,30.82,30.95,1075400.0,20.46,20.5505,19.9234,20.0075,1075400.0
2009-04-02 14:00:00,30.95,32.01,30.83,31.74,1231500.0,20.0075,20.6927,19.9299,20.5181,1231500.0
2009-04-02 15:00:00,31.75,32.59,31.55,32.23,3596000.0,20.5246,21.0676,20.3953,20.8349,3596000.0
2009-04-03 09:30:00,31.47,32.24,31.36,32.0,842900.0,20.3436,20.8414,20.2725,20.6862,842900.0
2009-04-03 10:00:00,32.0,32.12,31.5,31.92,907500.0,20.6862,20.7638,20.363,20.6345,907500.0
2009-04-03 11:00:00,31.92,32.7,31.76,32.68,776500.0,20.6345,21.1387,20.5311,21.1258,776500.0
2009-04-03 12:00:00,32.68,33.55,32.54,33.46,1049200.0,21.1258,21.6882,21.0353,21.63,1049200.0
2009-04-03 13:00:00,33.46,34.61,33.2,34.6,1763000.0,21.63,22.3734,21.4619,22.367,1763000.0
2009-04-03 14:00:00,34.59,35.38,34.27,35.37,2422400.0,22.3605,22.8712,22.1536,22.8647,2422400.0
2009-04-03 15:00:00,35.34,35.77,34.9,35.76,3018100.0,22.8453,23.1233,22.5609,23.1168,3018100.0
2009-04-06 09:30:00,34.11,34.17,32.79,32.92,1584500.0,22.0502,22.089,21.1969,21.2809,1584500.0
2009-04-06 10:00:00,32.91,34.21,32.81,33.97,1437900.0,21.2745,22.1149,21.2098,21.9597,1437900.0
2009-04-06 11:00:00,33.99,33.99,32.81,33.0,869600.0,21.9726,21.9726,21.2098,21.3327,869600.0
2009-04-06 12:00:00,32.99,33.05,32.62,32.99,631900.0,21.3262,21.365,21.087,21.3262,631900.0
2009-04-06 13:00:00,33.0,33.13,32.73,32.97,699300.0,21.3327,21.4167,21.1581,21.3133,699300.0
2009-04-06 14:00:00,32.96,33.16,32.54,33.1,1240000.0,21.3068,21.4361,21.0353,21.3973,1240000.0
2009-04-06 15:00:00,33.1,34.25,32.73,33.91,3205700.0,21.3973,22.1407,21.1581,21.9209,3205700.0
2009-04-07 09:30:00,32.59,32.95,31.79,31.94,1237100.0,21.0676,21.3003,20.5505,20.6474,1237100.0
2009-04-07 10:00:00,31.94,32.38,31.51,31.98,1623100.0,20.6474,20.9319,20.3695,20.6733,1623100.0
2009-04-07 11:00:00,31.96,32.13,31.75,31.91,538900.0,20.6604,20.7703,20.5246,20.628,538900.0
2009-04-07 12:00:00,31.91,32.65,31.8,32.46,1166000.0,20.628,21.1064,20.5569,20.9836,1166000.0
2009-04-07 13:00:00,32.46,32.47,31.85,31.97,637300.0,20.9836,20.99,20.5893,20.6668,637300.0
2009-04-07 14:00:00,31.97,32.28,31.8,32.22,664800.0,20.6668,20.8672,20.5569,20.8284,664800.0
2009-04-07 15:00:00,32.22,32.42,31.49,31.6,2338900.0,20.8284,20.9577,20.3565,20.4276,2338900.0
2009-04-08 09:30:00,32.05,32.23,31.01,31.22,787100.0,20.7833,20.9,20.1089,20.2451,787100.0
2009-04-08 10:00:00,31.22,31.32,30.82,30.94,730300.0,20.2451,20.3099,19.9857,20.0635,730300.0
2009-04-08 11:00:00,30.95,31.13,30.48,30.8,815200.0,20.07,20.1867,19.7652,19.9727,815200.0
2009-04-08 12:00:00,30.81,31.23,30.49,30.99,851500.0,19.9792,20.2516,19.7717,20.096,851500.0
2009-04-08 13:00:00,30.98,31.05,30.72,30.82,496400.0,20.0895,20.1349,19.9209,19.9857,496400.0
2009-04-08 14:00:00,30.83,30.85,30.37,30.54,859900.0,19.9922,20.0052,19.6939,19.8041,859900.0
2009-04-08 15:00:00,30.53,31.91,30.33,31.83,2272000.0,19.7977,20.6925,19.668,20.6407,2272000.0
2009-04-09 09:30:00,34.86,35.27,34.13,34.78,2651400.0,22.6055,22.8714,22.1321,22.5536,2651400.0
2009-04-09 10:00:00,34.8,35.92,34.8,35.92,2098700.0,22.5666,23.2929,22.5666,23.2929,2098700.0
2009-04-09 11:00:00,35.88,36.5,35.25,35.75,1911500.0,23.2669,23.669,22.8584,23.1826,1911500.0
2009-04-09 12:00:00,35.76,36.48,35.71,36.42,895300.0,23.1891,23.656,23.1567,23.6171,895300.0
2009-04-09 13:00:00,36.42,37.65,36.39,37.05,1699800.0,23.6171,24.4147,23.5977,24.0257,1699800.0
2009-04-09 14:00:00,37.05,37.47,36.81,37.27,1229800.0,24.0257,24.298,23.87,24.1683,1229800.0
2009-04-09 15:00:00,37.27,38.97,37.08,38.63,4508200.0,24.1683,25.2707,24.0451,25.0502,4508200.0
2009-04-13 09:30:00,37.6,37.89,37.13,37.84,931900.0,24.3823,24.5704,24.0775,24.5379,931900.0
2009-04-13 10:00:00,37.84,39.45,37.77,38.5,2262900.0,24.5379,25.582,24.4925,24.9659,2262900.0
2009-04-13 11:00:00,38.51,38.52,37.36,37.97,1186900.0,24.9724,24.9789,24.2267,24.6222,1186900.0
2009-04-13 12:00:00,37.99,38.58,37.85,38.46,587000.0,24.6352,25.0178,24.5444,24.94,587000.0
2009-04-13 13:00:00,38.45,39.74,38.17,39.74,900800.0,24.9335,25.77,24.7519,25.77,900800.0
2009-04-13 14:00:00,39.74,39.99,39.3,39.57,1686400.0,25.77,25.9321,25.4847,25.6598,1686400.0
2009-04-13 15:00:00,39.58,40.9,39.44,40.09,2994800.0,25.6663,26.5222,25.5755,25.997,2994800.0
2009-04-14 09:30:00,39.13,39.8,38.23,39.71,1277500.0,25.3745,25.8089,24.7908,25.7506,1277500.0
2009-04-14 10:00:00,39.67,40.58,39.19,40.16,1455900.0,25.7246,26.3147,25.4134,26.0424,1455900.0
2009-04-14 11:00:00,40.13,40.45,39.35,39.42,1189800.0,26.0229,26.2304,25.5171,25.5625,1189800.0
2009-04-14 12:00:00,39.39,39.58,38.17,38.45,1465800.0,25.5431,25.6663,24.7519,24.9335,1465800.0
2009-04-14 13:00:00,38.44,38.46,37.54,37.83,1160100.0,24.927,24.94,24.3434,24.5315,1160100.0
2009-04-14 14:00:00,37.83,38.14,37.28,37.9,1196100.0,24.5315,24.7325,24.1748,24.5768,1196100.0
2009-04-14 15:00:00,37.9,38.48,36.3,36.52,3244400.0,24.5768,24.953,23.5393,23.682,3244400.0
2009-04-15 09:30:00,36.62,38.43,36.0,37.86,1574400.0,23.7468,24.9205,23.3448,24.5509,1574400.0
2009-04-15 10:00:00,37.91,37.95,36.62,36.63,1382700.0,24.5833,24.6093,23.7468,23.7533,1382700.0
2009-04-15 11:00:00,36.62,37.95,36.48,37.76,985800.0,23.7468,24.6093,23.656,24.4861,985800.0
2009-04-15 12:00:00,37.75,38.4,37.47,38.25,751400.0,24.4796,24.9011,24.298,24.8038,751400.0
2009-04-15 13:00:00,38.29,38.44,37.78,38.21,831900.0,24.8298,24.927,24.499,24.7779,831900.0
2009-04-15 14:00:00,38.21,38.39,37.5,37.67,1346200.0,24.7779,24.8946,24.3175,24.4277,1346200.0
2009-04-15 15:00:00,37.68,39.39,37.67,39.21,3190400.0,24.4342,25.5431,24.4277,25.4263,3190400.0
2009-04-16 09:30:00,39.89,39.89,37.52,38.99,1538100.0,25.8673,25.8673,24.3304,25.2837,1538100.0
2009-04-16 10:00:00,38.99,39.2,37.91,38.3,1771500.0,25.2837,25.4199,24.5833,24.8362,1771500.0
2009-04-16 11:00:00,38.31,38.55,37.85,38.28,1177800.0,24.8427,24.9984,24.5444,24.8233,1177800.0
2009-04-16 12:00:00,38.3,38.69,37.98,38.49,972300.0,24.8362,25.0891,24.6287,24.9594,972300.0
2009-04-16 13:00:00,38.48,38.91,37.71,38.09,950100.0,24.953,25.2318,24.4536,24.7001,950100.0
2009-04-16 14:00:00,38.09,39.3,38.07,39.1,2079100.0,24.7001,25.4847,24.6871,25.355,2079100.0
2009-04-16 15:00:00,39.11,39.61,38.74,38.91,2545500.0,25.3615,25.6857,25.1216,25.2318,2545500.0
2009-04-17 09:30:00,38.87,39.13,37.25,37.58,1648400.0,25.2059,25.3745,24.1553,24.3693,1648400.0
2009-04-17 10:00:00,37.57,38.72,37.32,38.48,1470500.0,24.3629,25.1086,24.2007,24.953,1470500.0
2009-04-17 11:00:00,38.5,40.78,38.31,40.4,1783400.0,24.9659,26.4444,24.8427,26.198,1783400.0
2009-04-17 12:00:00,40.41,41.51,40.4,41.47,1850600.0,26.2045,26.9178,26.198,26.8919,1850600.0
2009-04-17 13:00:00,41.46,41.99,41.3,41.65,1475200.0,26.8854,27.2291,26.7816,27.0086,1475200.0
2009-04-17 14:00:00,41.64,41.97,41.01,41.68,1617900.0,27.0021,27.2161,26.5936,27.028,1617900.0
2009-04-17 15:00:00,41.66,42.98,41.65,42.01,4029000.0,27.0151,27.8711,27.0086,27.242,4029000.0
2009-04-20 09:30:00,39.7,40.19,38.72,39.16,1605600.0,25.7441,26.0618,25.1086,25.3939,1605600.0
2009-04-20 10:00:00,39.18,39.47,38.72,38.75,1710400.0,25.4069,25.5949,25.1086,25.128,1710400.0
2009-04-20 11:00:00,38.75,38.94,38.4,38.47,1283900.0,25.128,25.2513,24.9011,24.9465,1283900.0
2009-04-20 12:00:00,38.48,38.62,38.22,38.37,1001700.0,24.953,25.0437,24.7844,24.8816,1001700.0
2009-04-20 13:00:00,38.38,38.95,37.95,38.65,1322600.0,24.8881,25.2577,24.6093,25.0632,1322600.0
2009-04-20 14:00:00,38.68,38.68,38.09,38.21,1027500.0,25.0827,25.0827,24.7001,24.7779,1027500.0
2009-04-20 15:00:00,38.21,38.45,36.88,37.02,3522400.0,24.7779,24.9335,23.9154,24.0062,3522400.0
2009-04-21 09:30:00,34.96,36.48,34.21,35.76,2239500.0,22.6704,23.656,22.184,23.1891,2239500.0
2009-04-21 10:00:00,35.72,36.1,34.75,36.08,1532000.0,23.1632,23.4096,22.5342,23.3966,1532000.0
2009-04-21 11:00:00,36.11,37.22,35.74,36.97,2505300.0,23.4161,24.1359,23.1762,23.9738,2505300.0
2009-04-21 12:00:00,36.98,39.12,36.83,38.84,1649600.0,23.9803,25.368,23.883,25.1864,1649600.0
2009-04-21 13:00:00,38.83,39.47,38.22,38.6,1465900.0,25.1799,25.5949,24.7844,25.0308,1465900.0
2009-04-21 14:00:00,38.6,39.52,37.8,39.37,1611900.0,25.0308,25.6274,24.512,25.5301,1611900.0
2009-04-21 15:00:00,39.37,40.5,39.12,40.5,4315000.0,25.5301,26.2629,25.368,26.2629,4315000.0
2009-04-22 09:30:00,39.27,41.11,38.38,40.04,2095900.0,25.4652,26.6584,24.8881,25.9646,2095900.0
2009-04-22 10:00:00,40.07,42.7,40.03,42.26,2927600.0,25.984,27.6895,25.9581,27.4042,2927600.0
2009-04-22 11:00:00,42.27,42.67,41.93,42.38,1449100.0,27.4106,27.67,27.1902,27.482,1449100.0
2009-04-22 12:00:00,42.38,42.4,39.8,40.23,1497700.0,27.482,27.4949,25.8089,26.0878,1497700.0
2009-04-22 13:00:00,40.23,41.04,40.06,40.4,1443300.0,26.0878,26.613,25.9775,26.198,1443300.0
2009-04-22 14:00:00,40.4,40.66,39.84,39.87,1727500.0,26.198,26.3666,25.8349,25.8543,1727500.0
2009-04-22 15:00:00,39.87,40.48,37.88,38.06,3330200.0,25.8543,26.2499,24.5639,24.6806,3330200.0
2009-04-23 09:30:00,40.56,40.95,39.13,40.05,2863600.0,26.3018,26.5547,25.3745,25.9711,2863600.0
2009-04-23 10:00:00,40.03,41.49,39.26,39.66,2983500.0,25.9581,26.9048,25.4588,25.7181,2983500.0
2009-04-23 11:00:00,39.65,39.8,38.92,39.01,1484300.0,25.7117,25.8089,25.2383,25.2966,1484300.0
2009-04-23 12:00:00,39.04,39.1,38.13,38.67,1810900.0,25.3161,25.355,24.726,25.0762,1810900.0
2009-04-23 13:00:00,38.68,38.95,37.81,38.17,1362900.0,25.0827,25.2577,24.5185,24.7519,1362900.0
2009-04-23 14:00:00,38.18,40.5,37.87,40.06,3362500.0,24.7584,26.2629,24.5574,25.9775,3362500.0
2009-04-23 15:00:00,40.06,41.37,39.35,40.99,5816500.0,25.9775,26.827,25.5171,26.5806,5816500.0
2009-04-24 09:30:00,40.8,43.46,39.14,42.85,2533100.0,26.4574,28.1823,25.3809,27.7868,2533100.0
2009-04-24 10:00:00,42.9,43.3,42.25,42.92,2695100.0,27.8192,28.0786,27.3977,27.8321,2695100.0
2009-04-24 11:00:00,42.92,43.5,42.65,43.1,2670100.0,27.8321,28.2083,27.6571,27.9489,2670100.0
2009-04-24 12:00:00,43.1,43.22,42.7,42.91,1499700.0,27.9489,28.0267,27.6895,27.8257,1499700.0
2009-04-24 13:00:00,42.89,43.1,41.94,42.44,1733400.0,27.8127,27.9489,27.1967,27.5209,1733400.0
2009-04-24 14:00:00,42.45,43.05,40.88,42.24,3326600.0,27.5274,27.9164,26.5093,27.3912,3326600.0
2009-04-24 15:00:00,42.25,44.25,41.94,43.22,4550300.0,27.3977,28.6946,27.1967,28.0267,4550300.0
2009-04-27 09:30:00,41.86,42.81,41.71,42.13,1046900.0,27.1448,27.7608,27.0475,27.3199,1046900.0
2009-04-27 10:00:00,42.14,42.38,41.55,42.0,1119400.0,27.3263,27.482,26.9437,27.2356,1119400.0
2009-04-27 11:00:00,41.98,42.25,41.07,41.73,858500.0,27.2226,27.3977,26.6325,27.0605,858500.0
2009-04-27 12:00:00,41.73,41.82,41.03,41.32,593100.0,27.0605,27.1188,26.6065,26.7946,593100.0
2009-04-27 13:00:00,41.32,41.54,40.73,41.47,661300.0,26.7946,26.9373,26.412,26.8919,661300.0
2009-04-27 14:00:00,41.45,42.26,41.15,41.76,940300.0,26.8789,27.4042,26.6844,27.0799,940300.0
2009-04-27 15:00:00,41.79,41.83,40.66,41.27,1984900.0,27.0994,27.1253,26.3666,26.7622,1984900.0
2009-04-28 09:30:00,39.9,41.27,39.8,40.06,813500.0,25.8738,26.7622,25.8089,25.9775,813500.0
2009-04-28 10:00:00,40.09,41.28,39.67,40.78,1306000.0,25.997,26.7687,25.7246,26.4444,1306000.0
2009-04-28 11:00:00,40.82,40.99,40.05,40.25,650900.0,26.4704,26.5806,25.9711,26.1007,650900.0
2009-04-28 12:00:00,40.27,40.85,40.16,40.41,548600.0,26.1137,26.4898,26.0424,26.2045,548600.0
2009-04-28 13:00:00,40.43,41.04,40.4,40.79,711200.0,26.2175,26.613,26.198,26.4509,711200.0
2009-04-28 14:00:00,40.75,41.42,40.65,41.18,765800.0,26.425,26.8594,26.3601,26.7038,765800.0
2009-04-28 15:00:00,41.17,41.42,40.27,40.45,1936400.0,26.6973,26.8594,26.1137,26.2304,1936400.0
2009-04-29 09:30:00,40.7,41.12,40.1,40.75,736500.0,26.3926,26.6649,26.0035,26.425,736500.0
2009-04-29 10:00:00,40.73,41.62,40.41,41.52,1219500.0,26.412,26.9891,26.2045,26.9243,1219500.0
2009-04-29 11:00:00,41.52,41.6,40.75,40.8,649600.0,26.9243,26.9762,26.425,26.4574,649600.0
2009-04-29 12:00:00,40.8,41.0,40.2,40.5,748300.0,26.4574,26.5871,26.0683,26.2629,748300.0
2009-04-29 13:00:00,40.54,41.12,40.5,40.64,656500.0,26.2888,26.6649,26.2629,26.3536,656500.0
2009-04-29 14:00:00,40.64,41.26,40.15,40.3,1468100.0,26.3536,26.7557,26.0359,26.1332,1468100.0
2009-04-29 15:00:00,40.3,40.86,39.53,40.3,3391000.0,26.1332,26.4963,25.6338,26.1332,3391000.0
2009-04-30 09:30:00,40.93,41.2,40.01,40.65,989100.0,26.5417,26.7168,25.9451,26.3601,989100.0
2009-04-30 10:00:00,40.65,41.21,40.6,40.8,1383800.0,26.3601,26.7233,26.3277,26.4574,1383800.0
2009-04-30 11:00:00,40.82,41.0,40.35,40.83,770500.0,26.4704,26.5871,26.1656,26.4769,770500.0
2009-04-30 12:00:00,40.83,40.95,39.75,40.2,914100.0,26.4769,26.5547,25.7765,26.0683,914100.0
2009-04-30 13:00:00,40.21,40.36,39.43,40.22,851800.0,26.0748,26.1721,25.569,26.0813,851800.0
2009-04-30 14:00:00,40.23,40.71,39.95,40.53,842700.0,26.0878,26.399,25.9062,26.2823,842700.0
2009-04-30 15:00:00,40.54,40.56,39.47,39.67,2632100.0,26.2888,26.3018,25.5949,25.7246,2632100.0
2009-05-01 09:30:00,39.52,39.83,39.0,39.55,880100.0,25.6274,25.8284,25.2902,25.6468,880100.0
2009-05-01 10:00:00,39.58,39.6,38.27,38.29,1388900.0,25.6663,25.6792,24.8168,24.8298,1388900.0
2009-05-01 11:00:00,38.29,38.63,37.81,37.83,1055600.0,24.8298,25.0502,24.5185,24.5315,1055600.0
2009-05-01 12:00:00,37.86,37.87,37.12,37.68,1288700.0,24.5509,24.5574,24.071,24.4342,1288700.0
2009-05-01 13:00:00,37.67,38.35,37.61,37.81,778000.0,24.4277,24.8687,24.3888,24.5185,778000.0
2009-05-01 14:00:00,37.83,37.95,37.72,37.74,688700.0,24.5315,24.6093,24.4601,24.4731,688700.0
2009-05-01 15:00:00,37.74,38.08,37.09,37.74,2395000.0,24.4731,24.6936,24.0516,24.4731,2395000.0
2009-05-04 09:30:00,38.45,39.07,38.0,38.9,981300.0,24.9335,25.3356,24.6417,25.2253,981300.0
2009-05-04 10:00:00,38.9,40.13,38.87,40.0,1336900.0,25.2253,26.0229,25.2059,25.9386,1336900.0
2009-05-04 11:00:00,40.04,40.31,39.84,40.2,919400.0,25.9646,26.1397,25.8349,26.0683,919400.0
2009-05-04 12:00:00,40.19,40.29,39.53,39.85,828300.0,26.0618,26.1267,25.6338,25.8414,828300.0
2009-05-04 13:00:00,39.86,40.65,39.76,40.65,817800.0,25.8478,26.3601,25.783,26.3601,817800.0
2009-05-04 14:00:00,40.65,41.84,40.53,41.46,2201600.0,26.3601,27.1318,26.2823,26.8854,2201600.0
2009-05-04 15:00:00,41.51,43.44,41.42,43.15,3792800.0,26.9178,28.1693,26.8594,27.9813,3792800.0
2009-05-05 09:30:00,42.0,43.01,41.66,42.25,1083900.0,27.2356,27.8905,27.0151,27.3977,1083900.0
2009-05-05 10:00:00,42.25,42.83,41.41,41.87,964500.0,27.3977,27.7738,26.853,27.1513,964500.0
2009-05-05 11:00:00,41.9,42.6,41.66,42.31,482900.0,27.1707,27.6246,27.0151,27.4366,482900.0
2009-05-05 12:00:00,42.34,42.99,42.09,42.47,573800.0,27.456,27.8775,27.2939,27.5403,573800.0
2009-05-05 13:00:00,42.44,42.75,41.96,42.35,406900.0,27.5209,27.7219,27.2096,27.4625,406900.0
2009-05-05 14:00:00,42.32,42.68,42.0,42.02,709500.0,27.4431,27.6765,27.2356,27.2485,709500.0
2009-05-05 15:00:00,42.01,42.92,41.86,42.1,1480400.0,27.242,27.8321,27.1448,27.3004,1480400.0
2009-05-06 09:30:00,43.38,46.91,43.02,46.74,1781800.0,28.1304,30.4195,27.897,30.3093,1781800.0
2009-05-06 10:00:00,46.77,46.81,44.0,44.45,2072800.0,30.3287,30.3547,28.5325,28.8243,2072800.0
2009-05-06 11:00:00,44.45,45.4,43.97,45.37,982100.0,28.8243,29.4403,28.513,29.4209,982100.0
2009-05-06 12:00:00,45.36,46.13,45.35,45.96,992600.0,29.4144,29.9137,29.4079,29.8035,992600.0
2009-05-06 13:00:00,45.96,46.25,45.06,46.17,1147600.0,29.8035,29.9915,29.2199,29.9397,1147600.0
2009-05-06 14:00:00,46.21,47.43,46.16,47.23,1446200.0,29.9656,30.7567,29.9332,30.627,1446200.0
2009-05-06 15:00:00,47.23,48.08,45.93,47.48,4015300.0,30.627,31.1782,29.784,30.7892,4015300.0
2009-05-07 09:30:00,48.61,51.46,48.0,48.44,3879600.0,31.5219,33.37,31.1264,31.4117,3879600.0
2009-05-07 10:00:00,48.41,49.08,47.3,47.84,3130900.0,31.3922,31.8267,30.6724,31.0226,3130900.0
2009-05-07 11:00:00,47.83,47.86,45.89,47.0,1468600.0,31.0161,31.0356,29.7581,30.4779,1468600.0
2009-05-07 12:00:00,47.03,47.24,46.47,46.72,623000.0,30.4973,30.6335,30.1342,30.2963,623000.0
2009-05-07 13:00:00,46.72,46.83,44.24,44.37,2048200.0,30.2963,30.3676,28.6881,28.7724,2048200.0
2009-05-07 14:00:00,44.39,44.7,43.93,44.26,2114800.0,28.7854,28.9864,28.4871,28.7011,2114800.0
2009-05-07 15:00:00,44.27,44.68,43.16,44.17,3834200.0,28.7076,28.9734,27.9878,28.6427,3834200.0
2009-05-08 09:30:00,46.19,49.0,45.3,48.66,2278200.0,29.9526,31.7748,29.3755,31.5543,2278200.0
2009-05-08 10:00:00,48.67,50.05,48.0,49.6,4235000.0,31.5608,32.4557,31.1264,32.1639,4235000.0
2009-05-08 11:00:00,49.56,50.95,49.56,50.93,1896700.0,32.138,33.0393,32.138,33.0264,1896700.0
2009-05-08 12:00:00,50.93,52.2,50.84,52.17,2120500.0,33.0264,33.8499,32.968,33.8305,2120500.0
2009-05-08 13:00:00,52.18,52.55,51.83,51.83,2487600.0,33.8369,34.0769,33.61,33.61,2487600.0
2009-05-08 14:00:00,51.84,52.64,51.8,52.17,2057200.0,33.6165,34.1352,33.5905,33.8305,2057200.0
2009-05-08 15:00:00,52.19,53.22,51.61,52.97,5462900.0,33.8434,34.5113,33.4673,34.3492,5462900.0
2009-05-11 09:30:00,51.7,52.0,50.19,50.39,1591500.0,33.5257,33.7202,32.5465,32.6762,1591500.0
2009-05-11 10:00:00,50.37,50.71,49.32,50.32,2101400.0,32.6632,32.8837,31.9823,32.6308,2101400.0
2009-05-11 11:00:00,50.31,50.51,49.72,49.78,979400.0,32.6243,32.754,32.2417,32.2806,979400.0
2009-05-11 12:00:00,49.8,49.86,49.0,49.01,1016600.0,32.2936,32.3325,31.7748,31.7813,1016600.0
2009-05-11 13:00:00,49.01,49.47,48.67,49.0,1011100.0,31.7813,32.0796,31.5608,31.7748,1011100.0
2009-05-11 14:00:00,49.01,49.19,48.65,49.11,1385000.0,31.7813,31.898,31.5479,31.8461,1385000.0
2009-05-11 15:00:00,49.1,49.15,46.7,46.93,4605600.0,31.8397,31.8721,30.2833,30.4325,4605600.0
2009-05-12 09:30:00,47.39,47.43,44.8,45.22,1961400.0,30.7308,30.7567,29.0513,29.3236,1961400.0
2009-05-12 10:00:00,45.22,45.41,43.87,44.8,2452300.0,29.3236,29.4468,28.4482,29.0513,2452300.0
2009-05-12 11:00:00,44.82,45.33,43.76,44.03,1161100.0,29.0642,29.3949,28.3769,28.5519,1161100.0
2009-05-12 12:00:00,44.0,44.18,43.14,43.28,1121300.0,28.5325,28.6492,27.9748,28.0656,1121300.0
2009-05-12 13:00:00,43.28,44.45,43.28,44.21,1086500.0,28.0656,28.8243,28.0656,28.6687,1086500.0
2009-05-12 14:00:00,44.22,45.94,44.0,45.61,1475400.0,28.6752,29.7905,28.5325,29.5765,1475400.0
2009-05-12 15:00:00,45.61,46.0,44.55,44.95,2895700.0,29.5765,29.8294,28.8891,29.1485,2895700.0
2009-05-13 09:30:00,44.13,45.07,42.64,43.62,1457300.0,28.6168,29.2263,27.6506,28.2861,1457300.0
2009-05-13 10:00:00,43.62,43.92,42.85,43.2,1359700.0,28.2861,28.4806,27.7868,28.0137,1359700.0
2009-05-13 11:00:00,43.2,43.25,42.72,43.1,872400.0,28.0137,28.0461,27.7025,27.9489,872400.0
2009-05-13 12:00:00,43.06,43.88,42.9,42.96,866100.0,27.9229,28.4547,27.8192,27.8581,866100.0
2009-05-13 13:00:00,42.92,43.4,42.79,43.28,553700.0,27.8321,28.1434,27.7478,28.0656,553700.0
2009-05-13 14:00:00,43.25,43.34,42.5,43.03,773000.0,28.0461,28.1045,27.5598,27.9035,773000.0
2009-05-13 15:00:00,43.02,43.04,41.99,42.42,2329100.0,27.897,27.91,27.2291,27.5079,2329100.0
2009-05-14 09:30:00,40.89,42.31,40.36,40.93,2982000.0,26.5158,27.4366,26.1721,26.5417,2982000.0
2009-05-14 10:00:00,40.89,42.2,40.8,41.88,2044800.0,26.5158,27.3653,26.4574,27.1577,2044800.0
2009-05-14 11:00:00,41.89,43.28,41.82,42.88,1685800.0,27.1642,28.0656,27.1188,27.8062,1685800.0
2009-05-14 12:00:00,42.89,44.69,42.87,43.95,1811700.0,27.8127,28.9799,27.7997,28.5001,1811700.0
2009-05-14 13:00:00,43.95,44.05,43.42,43.73,1699400.0,28.5001,28.5649,28.1564,28.3574,1699400.0
2009-05-14 14:00:00,43.75,44.05,43.32,43.49,1621600.0,28.3704,28.5649,28.0915,28.2018,1621600.0
2009-05-14 15:00:00,43.52,43.64,42.77,43.16,2780300.0,28.2212,28.299,27.7349,27.9878,2780300.0
2009-05-15 09:30:00,43.31,44.14,41.72,42.35,1627000.0,28.085,28.6233,27.054,27.4625,1627000.0
2009-05-15 10:00:00,42.35,43.45,42.05,42.73,1410800.0,27.4625,28.1758,27.268,27.7089,1410800.0
2009-05-15 11:00:00,42.67,42.72,41.9,41.91,816800.0,27.67,27.7025,27.1707,27.1772,816800.0
2009-05-15 12:00:00,41.94,42.12,41.6,41.81,747100.0,27.1967,27.3134,26.9762,27.1123,747100.0
2009-05-15 13:00:00,41.8,42.39,41.75,41.99,448400.0,27.1059,27.4885,27.0734,27.2291,448400.0
2009-05-15 14:00:00,41.99,42.27,41.55,41.77,642700.0,27.2291,27.4106,26.9437,27.0864,642700.0
2009-05-15 15:00:00,41.79,42.26,41.64,41.9,1847700.0,27.0994,27.4042,27.0021,27.1707,1847700.0
2009-05-18 09:30:00,42.89,43.67,42.59,43.19,844100.0,27.8127,28.3185,27.6182,28.0072,844100.0
2009-05-18 10:00:00,43.19,43.9,42.97,43.71,984000.0,28.0072,28.4676,27.8646,28.3444,984000.0
2009-05-18 11:00:00,43.71,43.85,43.42,43.49,951700.0,28.3444,28.4352,28.1564,28.2018,951700.0
2009-05-18 12:00:00,43.49,44.06,43.37,43.76,721400.0,28.2018,28.5714,28.124,28.3769,721400.0
2009-05-18 13:00:00,43.73,44.07,43.5,43.71,649900.0,28.3574,28.5779,28.2083,28.3444,649900.0
2009-05-18 14:00:00,43.71,44.08,43.57,43.75,618700.0,28.3444,28.5844,28.2536,28.3704,618700.0
2009-05-18 15:00:00,43.73,44.8,43.51,44.43,2109700.0,28.3574,29.0513,28.2147,28.8113,2109700.0
2009-05-19 09:30:00,44.77,44.8,43.38,43.83,748200.0,29.0318,29.0513,28.1304,28.4223,748200.0
2009-05-19 10:00:00,43.81,45.49,43.7,44.82,1242700.0,28.4093,29.4987,28.3379,29.0642,1242700.0
2009-05-19 11:00:00,44.81,44.86,44.07,44.59,543700.0,29.0577,29.0902,28.5779,28.9151,543700.0
2009-05-19 12:00:00,44.6,44.87,44.37,44.4,415900.0,28.9216,29.0967,28.7724,28.7919,415900.0
2009-05-19 13:00:00,44.4,44.89,44.18,44.33,435400.0,28.7919,29.1096,28.6492,28.7465,435400.0
2009-05-19 14:00:00,44.36,44.64,44.14,44.42,829300.0,28.7659,28.9475,28.6233,28.8048,829300.0
2009-05-19 15:00:00,44.44,44.71,43.26,43.39,1595300.0,28.8178,28.9929,28.0526,28.1369,1595300.0
2009-05-20 09:30:00,44.59,44.9,43.21,43.33,981200.0,28.9151,29.1161,28.0202,28.098,981200.0
2009-05-20 10:00:00,43.35,43.99,42.82,42.82,1352100.0,28.111,28.526,27.7673,27.7673,1352100.0
2009-05-20 11:00:00,42.82,43.2,42.25,42.27,901400.0,27.7673,28.0137,27.3977,27.4106,901400.0
2009-05-20 12:00:00,42.27,42.61,41.91,42.22,655100.0,27.4106,27.6311,27.1772,27.3782,655100.0
2009-05-20 13:00:00,42.2,42.94,42.13,42.81,485100.0,27.3653,27.8451,27.3199,27.7608,485100.0
2009-05-20 14:00:00,42.85,42.93,42.27,42.47,670800.0,27.7868,27.8386,27.4106,27.5403,670800.0
2009-05-20 15:00:00,42.46,42.52,41.65,42.06,1507400.0,27.5339,27.5728,27.0086,27.2745,1507400.0
2009-05-21 09:30:00,41.42,41.8,40.1,40.35,1253700.0,26.8594,27.1059,26.0035,26.1656,1253700.0
2009-05-21 10:00:00,40.34,40.61,40.0,40.22,1436800.0,26.1591,26.3342,25.9386,26.0813,1436800.0
2009-05-21 11:00:00,40.18,41.39,40.14,41.28,697400.0,26.0554,26.84,26.0294,26.7687,697400.0
2009-05-21 12:00:00,41.28,41.49,40.69,40.96,534900.0,26.7687,26.9048,26.3861,26.5612,534900.0
2009-05-21 13:00:00,40.94,41.03,40.52,40.74,702100.0,26.5482,26.6065,26.2758,26.4185,702100.0
2009-05-21 14:00:00,40.73,40.94,40.41,40.77,1098300.0,26.412,26.5482,26.2045,26.4379,1098300.0
2009-05-21 15:00:00,40.77,41.22,40.28,41.04,1457600.0,26.4379,26.7298,26.1202,26.613,1457600.0
2009-05-22 09:30:00,41.67,41.9,40.47,40.93,496800.0,27.0216,27.1707,26.2434,26.5417,496800.0
2009-05-22 10:00:00,40.95,41.48,40.78,41.41,687300.0,26.5547,26.8984,26.4444,26.853,687300.0
2009-05-22 11:00:00,41.4,41.42,40.99,41.25,446200.0,26.8465,26.8594,26.5806,26.7492,446200.0
2009-05-22 12:00:00,41.25,41.65,41.25,41.65,310900.0,26.7492,27.0086,26.7492,27.0086,310900.0
2009-05-22 13:00:00,41.63,41.87,41.46,41.79,288700.0,26.9956,27.1513,26.8854,27.0994,288700.0
2009-05-22 14:00:00,41.79,41.88,41.4,41.66,248500.0,27.0994,27.1577,26.8465,27.0151,248500.0
2009-05-22 15:00:00,41.64,41.82,40.91,40.97,905800.0,27.0021,27.1188,26.5287,26.5676,905800.0
2009-05-26 09:30:00,40.86,42.09,40.52,41.7,657700.0,26.4963,27.2939,26.2758,27.041,657700.0
2009-05-26 10:00:00,41.7,42.68,41.64,42.43,1076000.0,27.041,27.6765,27.0021,27.5144,1076000.0
2009-05-26 11:00:00,42.43,42.46,41.93,42.06,548900.0,27.5144,27.5339,27.1902,27.2745,548900.0
2009-05-26 12:00:00,42.06,43.09,42.06,42.97,612200.0,27.2745,27.9424,27.2745,27.8646,612200.0
2009-05-26 13:00:00,42.95,43.36,42.89,43.36,681100.0,27.8516,28.1175,27.8127,28.1175,681100.0
2009-05-26 14:00:00,43.37,43.5,42.67,42.75,795300.0,28.124,28.2083,27.67,27.7219,795300.0
2009-05-26 15:00:00,42.7,43.32,42.53,43.08,1870300.0,27.6895,28.0915,27.5792,27.9359,1870300.0
2009-05-27 09:30:00,44.08,44.5,42.7,42.82,790000.0,28.5844,28.8567,27.6895,27.7673,790000.0
2009-05-27 10:00:00,42.82,43.31,42.6,43.05,1372400.0,27.7673,28.085,27.6246,27.9164,1372400.0
2009-05-27 11:00:00,43.09,43.53,42.78,43.29,495600.0,27.9424,28.2277,27.7414,28.0721,495600.0
2009-05-27 12:00:00,43.32,43.87,43.11,43.27,613600.0,28.0915,28.4482,27.9554,28.0591,613600.0
2009-05-27 13:00:00,43.25,43.46,42.55,42.72,532100.0,28.0461,28.1823,27.5922,27.7025,532100.0
2009-05-27 14:00:00,42.7,42.7,41.95,42.21,887600.0,27.6895,27.6895,27.2031,27.3717,887600.0
2009-05-27 15:00:00,42.2,42.2,40.96,41.12,2403400.0,27.3653,27.3653,26.5612,26.6649,2403400.0
2009-05-28 09:30:00,41.77,42.45,41.25,42.25,1148400.0,27.0864,27.5274,26.7492,27.3977,1148400.0
2009-05-28 10:00:00,42.25,43.16,41.63,43.03,1149500.0,27.3977,27.9878,26.9956,27.9035,1149500.0
2009-05-28 11:00:00,43.03,43.27,42.58,42.84,574300.0,27.9035,28.0591,27.6117,27.7803,574300.0
2009-05-28 12:00:00,42.84,42.89,42.11,42.28,504100.0,27.7803,27.8127,27.3069,27.4171,504100.0
2009-05-28 13:00:00,42.29,43.09,42.23,42.8,526600.0,27.4236,27.9424,27.3847,27.7543,526600.0
2009-05-28 14:00:00,42.79,43.22,42.69,42.85,534100.0,27.7478,28.0267,27.683,27.7868,534100.0
2009-05-28 15:00:00,42.87,43.65,42.8,43.48,1837500.0,27.7997,28.3055,27.7543,28.1953,1837500.0
2009-05-29 09:30:00,43.85,43.92,42.77,43.13,700200.0,28.4352,28.4806,27.7349,27.9683,700200.0
2009-05-29 10:00:00,43.14,44.18,43.03,43.97,882400.0,27.9748,28.6492,27.9035,28.513,882400.0
2009-05-29 11:00:00,44.0,44.6,43.96,44.33,816000.0,28.5325,28.9216,28.5066,28.7465,816000.0
2009-05-29 12:00:00,44.32,44.57,44.15,44.41,542600.0,28.74,28.9021,28.6298,28.7984,542600.0
2009-05-29 13:00:00,44.39,44.68,44.31,44.6,524800.0,28.7854,28.9734,28.7335,28.9216,524800.0
2009-05-29 14:00:00,44.6,44.66,43.91,44.15,620500.0,28.9216,28.9605,28.4741,28.6298,620500.0
2009-05-29 15:00:00,44.15,45.5,44.06,45.49,1907600.0,28.6298,29.5052,28.5714,29.4987,1907600.0
2009-06-01 09:30:00,46.29,46.38,44.4,45.97,924000.0,30.0175,30.0758,28.7919,29.81,924000.0
2009-06-01 10:00:00,45.97,46.4,45.64,46.01,1071800.0,29.81,30.0888,29.596,29.8359,1071800.0
2009-06-01 11:00:00,46.02,46.07,44.97,44.97,683700.0,29.8424,29.8748,29.1615,29.1615,683700.0
2009-06-01 12:00:00,44.97,45.09,44.6,44.68,687100.0,29.1615,29.2393,28.9216,28.9734,687100.0
2009-06-01 13:00:00,44.67,45.15,44.55,45.1,545300.0,28.967,29.2782,28.8891,29.2458,545300.0
2009-06-01 14:00:00,45.1,45.26,43.81,44.08,1273100.0,29.2458,29.3496,28.4093,28.5844,1273100.0
2009-06-01 15:00:00,44.06,45.29,43.89,44.73,2199700.0,28.5714,29.369,28.4612,29.0059,2199700.0
2009-06-02 09:30:00,44.2,44.86,42.97,43.13,1000300.0,28.6622,29.0902,27.8646,27.9683,1000300.0
2009-06-02 10:00:00,43.14,43.6,42.3,42.46,1386900.0,27.9748,28.2731,27.4301,27.5339,1386900.0
2009-06-02 11:00:00,42.46,42.79,41.97,42.02,1076400.0,27.5339,27.7478,27.2161,27.2485,1076400.0
2009-06-02 12:00:00,42.04,42.54,42.02,42.29,761000.0,27.2615,27.5857,27.2485,27.4236,761000.0
2009-06-02 13:00:00,42.31,42.34,42.12,42.16,854900.0,27.4366,27.456,27.3134,27.3393,854900.0
2009-06-02 14:00:00,42.16,42.18,41.56,41.63,1547200.0,27.3393,27.3523,26.9502,26.9956,1547200.0
2009-06-02 15:00:00,41.62,42.02,41.26,41.71,3396400.0,26.9891,27.2485,26.7557,27.0475,3396400.0
2009-06-03 09:30:00,41.51,42.33,41.03,41.06,982300.0,26.9178,27.4496,26.6065,26.626,982300.0
2009-06-03 10:00:00,41.05,41.64,41.01,41.48,796000.0,26.6195,27.0021,26.5936,26.8984,796000.0
2009-06-03 11:00:00,41.48,41.64,40.63,40.73,863200.0,26.8984,27.0021,26.3472,26.412,863200.0
2009-06-03 12:00:00,40.73,41.12,40.62,40.83,773100.0,26.412,26.6649,26.3407,26.4769,773100.0
2009-06-03 13:00:00,40.84,40.86,40.08,40.26,884500.0,26.4833,26.4963,25.9905,26.1072,884500.0
2009-06-03 14:00:00,40.25,40.54,40.22,40.24,909100.0,26.1007,26.2888,26.0813,26.0943,909100.0
2009-06-03 15:00:00,40.26,40.59,39.95,40.54,2092400.0,26.1072,26.3212,25.9062,26.2888,2092400.0
2009-06-04 09:30:00,40.89,42.0,40.78,41.69,936600.0,26.5158,27.2356,26.4444,27.0345,936600.0
2009-06-04 10:00:00,41.67,43.07,41.64,43.01,1208700.0,27.0216,27.9294,27.0021,27.8905,1208700.0
2009-06-04 11:00:00,43.01,43.49,42.93,43.25,819000.0,27.8905,28.2018,27.8386,28.0461,819000.0
2009-06-04 12:00:00,43.26,43.32,42.88,43.14,412100.0,28.0526,28.0915,27.8062,27.9748,412100.0
2009-06-04 13:00:00,43.14,43.58,43.1,43.52,498900.0,27.9748,28.2601,27.9489,28.2212,498900.0
2009-06-04 14:00:00,43.53,43.82,43.32,43.66,674300.0,28.2277,28.4158,28.0915,28.312,674300.0
2009-06-04 15:00:00,43.65,43.7,43.02,43.46,2108100.0,28.3055,28.3379,27.897,28.1823,2108100.0
2009-06-05 09:30:00,43.92,43.94,42.25,42.29,932900.0,28.4806,28.4936,27.3977,27.4236,932900.0
2009-06-05 10:00:00,42.28,42.75,41.75,42.25,1169600.0,27.4171,27.7219,27.0734,27.3977,1169600.0
2009-06-05 11:00:00,42.28,42.41,41.85,42.16,712700.0,27.4171,27.5014,27.1383,27.3393,712700.0
2009-06-05 12:00:00,42.15,42.19,41.87,42.06,331900.0,27.3328,27.3588,27.1513,27.2745,331900.0
2009-06-05 13:00:00,42.04,42.12,41.64,41.77,635200.0,27.2615,27.3134,27.0021,27.0864,635200.0
2009-06-05 14:00:00,41.77,42.02,41.44,41.95,852000.0,27.0864,27.2485,26.8724,27.2031,852000.0
2009-06-05 15:00:00,41.95,42.26,41.66,41.89,1564300.0,27.2031,27.4042,27.0151,27.1642,1564300.0
2009-06-08 09:30:00,41.36,43.84,41.36,43.76,1467500.0,26.8205,28.4287,26.8205,28.3769,1467500.0
2009-06-08 10:00:00,43.73,44.17,43.01,43.09,2035700.0,28.3574,28.6427,27.8905,27.9424,2035700.0
2009-06-08 11:00:00,43.09,43.39,42.84,43.2,761100.0,27.9424,28.1369,27.7803,28.0137,761100.0
2009-06-08 12:00:00,43.19,43.2,42.74,43.1,454700.0,28.0072,28.0137,27.7154,27.9489,454700.0
2009-06-08 13:00:00,43.07,43.39,43.03,43.34,415800.0,27.9294,28.1369,27.9035,28.1045,415800.0
2009-06-08 14:00:00,43.35,43.38,43.08,43.21,373200.0,28.111,28.1304,27.9359,28.0202,373200.0
2009-06-08 15:00:00,43.23,43.81,43.09,43.21,1395600.0,28.0332,28.4093,27.9424,28.0202,1395600.0
2009-06-09 09:30:00,43.73,43.95,42.86,43.23,906500.0,28.3574,28.5001,27.7932,28.0332,906500.0
2009-06-09 10:00:00,43.25,43.8,43.24,43.73,778700.0,28.0461,28.4028,28.0397,28.3574,778700.0
2009-06-09 11:00:00,43.73,44.1,43.59,43.98,646000.0,28.3574,28.5973,28.2666,28.5195,646000.0
2009-06-09 12:00:00,43.97,44.37,43.91,44.09,376800.0,28.513,28.7724,28.4741,28.5909,376800.0
2009-06-09 13:00:00,44.08,44.17,43.83,44.05,433900.0,28.5844,28.6427,28.4223,28.5649,433900.0
2009-06-09 14:00:00,44.07,44.14,43.88,44.14,687900.0,28.5779,28.6233,28.4547,28.6233,687900.0
2009-06-09 15:00:00,44.14,44.25,43.88,44.02,1276400.0,28.6233,28.6946,28.4547,28.5455,1276400.0
2009-06-10 09:30:00,44.74,44.74,42.74,42.81,875000.0,29.0124,29.0124,27.7154,27.7608,875000.0
2009-06-10 10:00:00,42.83,42.84,42.01,42.1,1050600.0,27.7738,27.7803,27.242,27.3004,1050600.0
2009-06-10 11:00:00,42.1,42.5,41.9,42.43,688100.0,27.3004,27.5598,27.1707,27.5144,688100.0
2009-06-10 12:00:00,42.4,42.46,41.84,41.91,504000.0,27.4949,27.5339,27.1318,27.1772,504000.0
2009-06-10 13:00:00,41.92,42.02,41.11,41.39,1129600.0,27.1837,27.2485,26.6584,26.84,1129600.0
2009-06-10 14:00:00,41.4,41.7,41.05,41.41,1195100.0,26.8465,27.041,26.6195,26.853,1195100.0
2009-06-10 15:00:00,41.4,41.83,41.2,41.79,2107500.0,26.8465,27.1253,26.7168,27.0994,2107500.0
2009-06-11 09:30:00,42.22,42.99,41.88,42.93,708000.0,27.3782,27.8775,27.1577,27.8386,708000.0
2009-06-11 10:00:00,42.93,43.25,42.46,42.46,785600.0,27.8386,28.0461,27.5339,27.5339,785600.0
2009-06-11 11:00:00,42.47,42.51,42.2,42.28,704800.0,27.5403,27.5663,27.3653,27.4171,704800.0
2009-06-11 12:00:00,42.29,42.76,42.08,42.61,681300.0,27.4236,27.7284,27.2874,27.6311,681300.0
2009-06-11 13:00:00,42.64,43.14,42.64,43.06,1065400.0,27.6506,27.9748,27.6506,27.9229,1065400.0
2009-06-11 14:00:00,43.05,43.31,42.77,43.16,829700.0,27.9164,28.085,27.7349,27.9878,829700.0
2009-06-11 15:00:00,43.19,43.25,42.32,42.44,1163300.0,28.0072,28.0461,27.4431,27.5209,1163300.0
2009-06-12 09:30:00,42.17,42.67,41.5,41.81,1126400.0,27.3458,27.67,26.9113,27.1123,1126400.0
2009-06-12 10:00:00,41.78,41.82,41.12,41.61,1150500.0,27.0929,27.1188,26.6649,26.9827,1150500.0
2009-06-12 11:00:00,41.61,41.62,41.24,41.25,388800.0,26.9827,26.9891,26.7427,26.7492,388800.0
2009-06-12 12:00:00,41.24,41.32,41.11,41.15,461400.0,26.7427,26.7946,26.6584,26.6844,461400.0
2009-06-12 13:00:00,41.15,41.3,41.02,41.18,481200.0,26.6844,26.7816,26.6001,26.7038,481200.0
2009-06-12 14:00:00,41.18,41.35,41.0,41.05,657200.0,26.7038,26.8141,26.5871,26.6195,657200.0
2009-06-12 15:00:00,41.05,41.5,41.01,41.4,1662000.0,26.6195,26.9113,26.5936,26.8465,1662000.0
2009-06-15 09:30:00,41.0,41.95,40.3,40.91,1413300.0,26.5871,27.2031,26.1332,26.5287,1413300.0
2009-06-15 10:00:00,40.95,41.19,40.76,40.81,867500.0,26.5547,26.7103,26.4315,26.4639,867500.0
2009-06-15 11:00:00,40.84,40.95,40.41,40.48,791300.0,26.4833,26.5547,26.2045,26.2499,791300.0
2009-06-15 12:00:00,40.47,40.58,40.3,40.4,373400.0,26.2434,26.3147,26.1332,26.198,373400.0
2009-06-15 13:00:00,40.39,40.7,40.32,40.55,349800.0,26.1915,26.3926,26.1461,26.2953,349800.0
2009-06-15 14:00:00,40.55,40.92,40.5,40.69,477700.0,26.2953,26.5352,26.2629,26.3861,477700.0
2009-06-15 15:00:00,40.69,40.82,40.45,40.66,1280900.0,26.3861,26.4704,26.2304,26.3666,1280900.0
2009-06-16 09:30:00,40.88,41.25,40.25,40.34,670800.0,26.5093,26.7492,26.1007,26.1591,670800.0
2009-06-16 10:00:00,40.32,40.43,39.67,39.96,1847800.0,26.1461,26.2175,25.7246,25.9127,1847800.0
2009-06-16 11:00:00,39.94,40.45,39.91,40.22,845400.0,25.8997,26.2304,25.8803,26.0813,845400.0
2009-06-16 12:00:00,40.23,40.27,39.48,39.71,858300.0,26.0878,26.1137,25.6014,25.7506,858300.0
2009-06-16 13:00:00,39.7,40.18,39.53,40.05,835200.0,25.7441,26.0554,25.6338,25.9711,835200.0
2009-06-16 14:00:00,40.05,40.08,39.76,39.97,812700.0,25.9711,25.9905,25.783,25.9192,812700.0
2009-06-16 15:00:00,39.97,40.05,39.38,39.39,1857400.0,25.9192,25.9711,25.5366,25.5431,1857400.0
2009-06-17 09:30:00,39.4,39.47,37.83,38.0,979900.0,25.5495,25.5949,24.5315,24.6417,979900.0
2009-06-17 10:00:00,38.03,38.43,37.3,37.57,1661600.0,24.6611,24.9205,24.1878,24.3629,1661600.0
2009-06-17 11:00:00,37.57,38.4,37.47,38.38,1362300.0,24.3629,24.9011,24.298,24.8881,1362300.0
2009-06-17 12:00:00,38.4,38.92,38.31,38.61,797300.0,24.9011,25.2383,24.8427,25.0373,797300.0
2009-06-17 13:00:00,38.6,39.23,38.48,38.86,502100.0,25.0308,25.4393,24.953,25.1994,502100.0
2009-06-17 14:00:00,38.86,38.88,38.18,38.27,945600.0,25.1994,25.2123,24.7584,24.8168,945600.0
2009-06-17 15:00:00,38.27,38.36,37.83,37.98,1674300.0,24.8168,24.8751,24.5315,24.6287,1674300.0
2009-06-18 09:30:00,38.18,39.43,38.18,39.35,588100.0,24.7584,25.569,24.7584,25.5171,588100.0
2009-06-18 10:00:00,39.38,39.57,38.8,38.94,820600.0,25.5366,25.6598,25.1605,25.2513,820600.0
2009-06-18 11:00:00,38.94,39.27,38.81,39.27,471800.0,25.2513,25.4652,25.167,25.4652,471800.0
2009-06-18 12:00:00,39.27,39.42,39.15,39.25,332300.0,25.4652,25.5625,25.3874,25.4523,332300.0
2009-06-18 13:00:00,39.27,39.38,38.95,38.96,343000.0,25.4652,25.5366,25.2577,25.2642,343000.0
2009-06-18 14:00:00,38.95,39.39,38.81,39.37,535200.0,25.2577,25.5431,25.167,25.5301,535200.0
2009-06-18 15:00:00,39.37,39.65,38.81,39.38,1428900.0,25.5301,25.7117,25.167,25.5366,1428900.0
2009-06-19 09:30:00,39.94,40.21,39.75,39.81,1940500.0,25.8997,26.0748,25.7765,25.8154,1940500.0
2009-06-19 10:00:00,39.8,40.43,39.38,40.28,1476300.0,25.8089,26.2175,25.5366,26.1202,1476300.0
2009-06-19 11:00:00,40.28,40.68,40.19,40.3,830200.0,26.1202,26.3796,26.0618,26.1332,830200.0
2009-06-19 12:00:00,40.3,40.4,40.07,40.26,589500.0,26.1332,26.198,25.984,26.1072,589500.0
2009-06-19 13:00:00,40.26,40.5,40.23,40.43,550400.0,26.1072,26.2629,26.0878,26.2175,550400.0
2009-06-19 14:00:00,40.43,40.44,40.14,40.4,823000.0,26.2175,26.224,26.0294,26.198,823000.0
2009-06-19 15:00:00,40.4,40.87,40.07,40.27,2607700.0,26.198,26.5028,25.984,26.1137,2607700.0
2009-06-22 09:30:00,39.59,40.41,39.42,39.92,735200.0,25.6728,26.2045,25.5625,25.8867,735200.0
2009-06-22 10:00:00,39.92,39.92,39.22,39.31,896500.0,25.8867,25.8867,25.4328,25.4912,896500.0
2009-06-22 11:00:00,39.32,39.58,39.19,39.52,615000.0,25.4977,25.6663,25.4134,25.6274,615000.0
2009-06-22 12:00:00,39.53,39.74,39.44,39.64,489300.0,25.6338,25.77,25.5755,25.7052,489300.0
2009-06-22 13:00:00,39.63,39.63,38.76,39.35,856900.0,25.6987,25.6987,25.1345,25.5171,856900.0
2009-06-22 14:00:00,39.34,39.38,39.09,39.26,588600.0,25.5106,25.5366,25.3485,25.4588,588600.0
2009-06-22 15:00:00,39.27,39.48,38.55,38.58,1693200.0,25.4652,25.6014,24.9984,25.0178,1693200.0
2009-06-23 09:30:00,38.92,39.89,38.62,39.26,547500.0,25.2383,25.8673,25.0437,25.4588,547500.0
2009-06-23 10:00:00,39.23,39.43,38.28,38.46,789600.0,25.4393,25.569,24.8233,24.94,789600.0
2009-06-23 11:00:00,38.48,39.29,38.28,39.21,494600.0,24.953,25.4782,24.8233,25.4263,494600.0
2009-06-23 12:00:00,39.2,39.64,38.99,39.27,381400.0,25.4199,25.7052,25.2837,25.4652,381400.0
2009-06-23 13:00:00,39.26,39.4,39.0,39.02,403000.0,25.4588,25.5495,25.2902,25.3031,403000.0
2009-06-23 14:00:00,39.01,39.57,38.99,39.14,445500.0,25.2966,25.6598,25.2837,25.3809,445500.0
2009-06-23 15:00:00,39.12,39.31,38.85,39.11,1227500.0,25.368,25.4912,25.1929,25.3615,1227500.0
2009-06-24 09:30:00,39.36,39.97,39.22,39.87,442000.0,25.5236,25.9192,25.4328,25.8543,442000.0
2009-06-24 10:00:00,39.87,40.24,39.63,40.19,738000.0,25.8543,26.0943,25.6987,26.0618,738000.0
2009-06-24 11:00:00,40.19,40.3,39.82,39.97,354800.0,26.0618,26.1332,25.8219,25.9192,354800.0
2009-06-24 12:00:00,39.97,40.29,39.95,40.19,252400.0,25.9192,26.1267,25.9062,26.0618,252400.0
2009-06-24 13:00:00,40.19,40.36,40.0,40.14,385900.0,26.0618,26.1721,25.9386,26.0294,385900.0
2009-06-24 14:00:00,40.14,40.38,39.61,39.95,828800.0,26.0294,26.185,25.6857,25.9062,828800.0
2009-06-24 15:00:00,39.95,40.09,39.51,39.97,1265400.0,25.9062,25.997,25.6209,25.9192,1265400.0
2009-06-25 09:30:00,39.75,39.91,39.09,39.27,453800.0,25.7765,25.8803,25.3485,25.4652,453800.0
2009-06-25 10:00:00,39.27,39.9,39.01,39.19,851700.0,25.4652,25.8738,25.2966,25.4134,851700.0
2009-06-25 11:00:00,39.18,39.65,39.09,39.57,871600.0,25.4069,25.7117,25.3485,25.6598,871600.0
2009-06-25 12:00:00,39.57,39.74,39.41,39.51,524000.0,25.6598,25.77,25.556,25.6209,524000.0
2009-06-25 13:00:00,39.51,39.8,39.46,39.63,469600.0,25.6209,25.8089,25.5885,25.6987,469600.0
2009-06-25 14:00:00,39.62,39.77,39.41,39.62,492700.0,25.6922,25.7895,25.556,25.6922,492700.0
2009-06-25 15:00:00,39.63,40.3,39.58,40.27,1290000.0,25.6987,26.1332,25.6663,26.1137,1290000.0
2009-06-26 09:30:00,40.19,40.65,39.52,39.54,625900.0,26.0618,26.3601,25.6274,25.6403,625900.0
2009-06-26 10:00:00,39.56,39.82,39.45,39.58,687200.0,25.6533,25.8219,25.582,25.6663,687200.0
2009-06-26 11:00:00,39.57,39.79,39.43,39.58,410600.0,25.6598,25.8024,25.569,25.6663,410600.0
2009-06-26 12:00:00,39.57,39.85,39.53,39.77,439500.0,25.6598,25.8414,25.6338,25.7895,439500.0
2009-06-26 13:00:00,39.79,39.8,39.53,39.66,343400.0,25.8024,25.8089,25.6338,25.7181,343400.0
2009-06-26 14:00:00,39.65,39.92,39.55,39.81,375500.0,25.7117,25.8867,25.6468,25.8154,375500.0
2009-06-26 15:00:00,39.8,39.88,39.4,39.43,1819100.0,25.8089,25.8608,25.5495,25.569,1819100.0
2009-06-29 09:30:00,39.66,39.9,38.67,39.22,513200.0,25.7181,25.8738,25.0762,25.4328,513200.0
2009-06-29 10:00:00,39.23,39.87,39.15,39.75,750700.0,25.4393,25.8543,25.3874,25.7765,750700.0
2009-06-29 11:00:00,39.74,40.17,39.7,39.85,776200.0,25.77,26.0489,25.7441,25.8414,776200.0
2009-06-29 12:00:00,39.84,39.94,39.65,39.65,349500.0,25.8349,25.8997,25.7117,25.7117,349500.0
2009-06-29 13:00:00,39.67,39.73,39.43,39.55,298800.0,25.7246,25.7635,25.569,25.6468,298800.0
2009-06-29 14:00:00,39.55,39.56,39.31,39.56,439000.0,25.6468,25.6533,25.4912,25.6533,439000.0
2009-06-29 15:00:00,39.56,39.86,39.47,39.53,1298000.0,25.6533,25.8478,25.5949,25.6338,1298000.0
2009-06-30 09:30:00,39.64,40.09,39.23,39.84,440700.0,25.7052,25.997,25.4393,25.8349,440700.0
2009-06-30 10:00:00,39.8,39.84,38.98,39.28,676500.0,25.8089,25.8349,25.2772,25.4717,676500.0
2009-06-30 11:00:00,39.28,39.37,39.01,39.07,342000.0,25.4717,25.5301,25.2966,25.3356,342000.0
2009-06-30 12:00:00,39.06,39.07,38.87,38.99,376300.0,25.3291,25.3356,25.2059,25.2837,376300.0
2009-06-30 13:00:00,39.0,39.01,38.47,38.56,606200.0,25.2902,25.2966,24.9465,25.0048,606200.0
2009-06-30 14:00:00,38.57,38.83,38.53,38.76,498700.0,25.0113,25.1799,24.9854,25.1345,498700.0
2009-06-30 15:00:00,38.77,39.17,38.58,38.85,1451000.0,25.141,25.4004,25.0178,25.1929,1451000.0
2009-07-01 09:30:00,39.03,39.17,38.63,38.89,492900.0,25.3096,25.4004,25.0502,25.2188,492900.0
2009-07-01 10:00:00,38.89,39.47,38.71,39.08,813800.0,25.2188,25.5949,25.1021,25.342,813800.0
2009-07-01 11:00:00,39.08,39.22,38.85,38.85,555100.0,25.342,25.4328,25.1929,25.1929,555100.0
2009-07-01 12:00:00,38.85,38.94,38.72,38.74,198400.0,25.1929,25.2513,25.1086,25.1216,198400.0
2009-07-01 13:00:00,38.72,38.93,38.72,38.75,209500.0,25.1086,25.2448,25.1086,25.128,209500.0
2009-07-01 14:00:00,38.74,38.79,38.55,38.55,420400.0,25.1216,25.154,24.9984,24.9984,420400.0
2009-07-01 15:00:00,38.55,38.62,38.21,38.27,1601100.0,24.9984,25.0437,24.7779,24.8168,1601100.0
2009-07-02 09:30:00,37.94,38.18,37.65,37.72,520600.0,24.6028,24.7584,24.4147,24.4601,520600.0
2009-07-02 10:00:00,37.73,37.85,37.35,37.62,768000.0,24.4666,24.5444,24.2202,24.3953,768000.0
2009-07-02 11:00:00,37.63,37.74,37.43,37.43,610900.0,24.4018,24.4731,24.2721,24.2721,610900.0
2009-07-02 12:00:00,37.43,37.45,37.16,37.19,344600.0,24.2721,24.285,24.097,24.1164,344600.0
2009-07-02 13:00:00,37.17,37.2,36.94,37.04,342000.0,24.1035,24.1229,23.9543,24.0192,342000.0
2009-07-02 14:00:00,37.03,37.21,36.9,37.2,717800.0,24.0127,24.1294,23.9284,24.1229,717800.0
2009-07-02 15:00:00,37.19,37.26,36.63,36.84,1477700.0,24.1164,24.1618,23.7533,23.8895,1477700.0
2009-07-06 09:30:00,36.52,38.11,36.52,37.55,789300.0,23.682,24.713,23.682,24.3499,789300.0
2009-07-06 10:00:00,37.57,37.78,36.54,36.81,1012900.0,24.3629,24.499,23.6949,23.87,1012900.0
2009-07-06 11:00:00,36.83,37.72,36.73,37.49,583200.0,23.883,24.4601,23.8181,24.311,583200.0
2009-07-06 12:00:00,37.48,37.72,37.27,37.49,315400.0,24.3045,24.4601,24.1683,24.311,315400.0
2009-07-06 13:00:00,37.47,37.81,37.28,37.36,540100.0,24.298,24.5185,24.1748,24.2267,540100.0
2009-07-06 14:00:00,37.35,37.61,37.02,37.15,664400.0,24.2202,24.3888,24.0062,24.0905,664400.0
2009-07-06 15:00:00,37.13,37.61,36.78,37.52,1438400.0,24.0775,24.3888,23.8506,24.3304,1438400.0
2009-07-07 09:30:00,37.45,37.95,37.17,37.69,460700.0,24.285,24.6093,24.1035,24.4407,460700.0
2009-07-07 10:00:00,37.67,37.89,37.48,37.75,565300.0,24.4277,24.5704,24.3045,24.4796,565300.0
2009-07-07 11:00:00,37.75,38.11,37.74,38.03,431100.0,24.4796,24.713,24.4731,24.6611,431100.0
2009-07-07 12:00:00,38.04,38.1,37.7,38.06,325800.0,24.6676,24.7065,24.4472,24.6806,325800.0
2009-07-07 13:00:00,38.07,38.77,38.04,38.5,607700.0,24.6871,25.141,24.6676,24.9659,607700.0
2009-07-07 14:00:00,38.5,38.58,37.81,37.9,631200.0,24.9659,25.0178,24.5185,24.5768,631200.0
2009-07-07 15:00:00,37.9,37.93,37.43,37.58,1478000.0,24.5768,24.5963,24.2721,24.3693,1478000.0
2009-07-08 09:30:00,37.6,37.72,37.05,37.51,542900.0,24.3823,24.4601,24.0257,24.3239,542900.0
2009-07-08 10:00:00,37.51,37.78,37.16,37.22,558800.0,24.3239,24.499,24.097,24.1359,558800.0
2009-07-08 11:00:00,37.22,37.32,35.89,35.96,972300.0,24.1359,24.2007,23.2734,23.3188,972300.0
2009-07-08 12:00:00,35.95,36.12,35.49,35.93,837000.0,23.3123,23.4226,23.014,23.2994,837000.0
2009-07-08 13:00:00,35.93,36.59,35.9,36.02,560700.0,23.2994,23.7274,23.2799,23.3577,560700.0
2009-07-08 14:00:00,36.02,36.07,35.17,35.76,1285100.0,23.3577,23.3902,22.8065,23.1891,1285100.0
2009-07-08 15:00:00,35.77,36.36,35.5,36.26,1902700.0,23.1956,23.5782,23.0205,23.5134,1902700.0
2009-07-09 09:30:00,36.77,37.1,36.3,36.75,659700.0,23.9093,24.1238,23.6037,23.8963,659700.0
2009-07-09 10:00:00,36.74,36.97,36.4,36.66,603300.0,23.8898,24.0393,23.6687,23.8377,603300.0
2009-07-09 11:00:00,36.64,37.03,36.43,36.83,481100.0,23.8247,24.0783,23.6882,23.9483,481100.0
2009-07-09 12:00:00,36.83,37.05,36.77,36.94,491200.0,23.9483,24.0913,23.9093,24.0198,491200.0
2009-07-09 13:00:00,36.94,37.03,36.61,36.99,384600.0,24.0198,24.0783,23.8052,24.0523,384600.0
2009-07-09 14:00:00,36.98,37.01,36.58,36.7,393500.0,24.0458,24.0653,23.7857,23.8637,393500.0
2009-07-09 15:00:00,36.69,36.73,36.29,36.59,1081600.0,23.8572,23.8833,23.5972,23.7922,1081600.0
2009-07-10 09:30:00,36.01,36.49,35.5,35.91,388400.0,23.4151,23.7272,23.0835,23.3501,388400.0
2009-07-10 10:00:00,35.9,36.23,35.44,35.74,746000.0,23.3436,23.5581,23.0444,23.2395,746000.0
2009-07-10 11:00:00,35.74,35.81,35.37,35.6,537200.0,23.2395,23.285,22.9989,23.1485,537200.0
2009-07-10 12:00:00,35.6,35.98,35.55,35.81,410800.0,23.1485,23.3956,23.116,23.285,410800.0
2009-07-10 13:00:00,35.8,35.97,35.78,35.88,178600.0,23.2785,23.3891,23.2655,23.3306,178600.0
2009-07-10 14:00:00,35.89,35.89,35.52,35.67,415500.0,23.3371,23.3371,23.0965,23.194,415500.0
2009-07-10 15:00:00,35.67,35.94,35.5,35.66,1047100.0,23.194,23.3696,23.0835,23.1875,1047100.0
2009-07-13 09:30:00,36.49,37.27,36.25,36.32,717100.0,23.7272,24.2344,23.5711,23.6167,717100.0
2009-07-13 10:00:00,36.3,36.63,35.93,36.62,857600.0,23.6037,23.8182,23.3631,23.8117,857600.0
2009-07-13 11:00:00,36.63,37.3,36.58,37.12,921800.0,23.8182,24.2539,23.7857,24.1368,921800.0
2009-07-13 12:00:00,37.12,37.18,36.94,37.0,382900.0,24.1368,24.1759,24.0198,24.0588,382900.0
2009-07-13 13:00:00,37.0,37.25,36.98,37.03,301100.0,24.0588,24.2214,24.0458,24.0783,301100.0
2009-07-13 14:00:00,37.05,37.44,37.02,37.32,428500.0,24.0913,24.3449,24.0718,24.2669,428500.0
2009-07-13 15:00:00,37.32,37.98,37.32,37.86,1811900.0,24.2669,24.6961,24.2669,24.618,1811900.0
2009-07-14 09:30:00,37.8,38.02,36.66,36.71,986900.0,24.579,24.7221,23.8377,23.8703,986900.0
2009-07-14 10:00:00,36.69,36.95,36.63,36.78,972000.0,23.8572,24.0263,23.8182,23.9158,972000.0
2009-07-14 11:00:00,36.78,37.03,36.66,36.82,723100.0,23.9158,24.0783,23.8377,23.9418,723100.0
2009-07-14 12:00:00,36.82,36.85,36.48,36.75,528200.0,23.9418,23.9613,23.7207,23.8963,528200.0
2009-07-14 13:00:00,36.76,36.85,36.51,36.53,579700.0,23.9028,23.9613,23.7402,23.7532,579700.0
2009-07-14 14:00:00,36.55,36.88,36.43,36.79,797600.0,23.7662,23.9808,23.6882,23.9223,797600.0
2009-07-14 15:00:00,36.78,36.95,36.7,36.73,1515400.0,23.9158,24.0263,23.8637,23.8833,1515400.0
2009-07-15 09:30:00,37.54,38.48,37.37,38.39,876300.0,24.4099,25.0212,24.2994,24.9627,876300.0
2009-07-15 10:00:00,38.39,38.92,38.23,38.61,802300.0,24.9627,25.3073,24.8586,25.1057,802300.0
2009-07-15 11:00:00,38.61,38.93,38.61,38.78,530000.0,25.1057,25.3138,25.1057,25.2162,530000.0
2009-07-15 12:00:00,38.79,39.0,38.68,38.97,506500.0,25.2227,25.3593,25.1512,25.3398,506500.0
2009-07-15 13:00:00,38.98,39.25,38.94,39.17,668700.0,25.3463,25.5219,25.3203,25.4698,668700.0
2009-07-15 14:00:00,39.16,39.56,39.01,39.52,744200.0,25.4633,25.7234,25.3658,25.6974,744200.0
2009-07-15 15:00:00,39.53,39.69,38.92,38.94,2844000.0,25.7039,25.808,25.3073,25.3203,2844000.0
2009-07-16 09:30:00,38.49,38.96,37.78,38.9,877400.0,25.0277,25.3333,24.566,25.2943,877400.0
2009-07-16 10:00:00,38.91,39.03,38.44,38.78,759500.0,25.3008,25.3788,24.9952,25.2162,759500.0
2009-07-16 11:00:00,38.79,38.92,38.46,38.56,551300.0,25.2227,25.3073,25.0082,25.0732,551300.0
2009-07-16 12:00:00,38.56,38.61,38.43,38.45,316700.0,25.0732,25.1057,24.9887,25.0017,316700.0
2009-07-16 13:00:00,38.46,38.92,38.4,38.9,342200.0,25.0082,25.3073,24.9692,25.2943,342200.0
2009-07-16 14:00:00,38.92,39.24,38.67,39.23,563500.0,25.3073,25.5154,25.1447,25.5089,563500.0
2009-07-16 15:00:00,39.22,39.3,38.78,38.79,1456700.0,25.5024,25.5544,25.2162,25.2227,1456700.0
2009-07-17 09:30:00,38.71,39.5,38.35,39.38,996700.0,25.1707,25.6844,24.9366,25.6064,996700.0
2009-07-17 10:00:00,39.39,39.42,38.36,38.5,1033400.0,25.6129,25.6324,24.9431,25.0342,1033400.0
2009-07-17 11:00:00,38.51,38.51,37.05,37.22,1404700.0,25.0407,25.0407,24.0913,24.2019,1404700.0
2009-07-17 12:00:00,37.22,37.43,37.07,37.18,775300.0,24.2019,24.3384,24.1043,24.1759,775300.0
2009-07-17 13:00:00,37.18,37.82,37.17,37.47,517200.0,24.1759,24.592,24.1694,24.3644,517200.0
2009-07-17 14:00:00,37.47,37.73,37.42,37.49,644100.0,24.3644,24.5335,24.3319,24.3774,644100.0
2009-07-17 15:00:00,37.49,37.71,37.32,37.67,1360900.0,24.3774,24.5205,24.2669,24.4945,1360900.0
2009-07-20 09:30:00,37.86,38.38,37.68,37.92,424500.0,24.618,24.9562,24.501,24.657,424500.0
2009-07-20 10:00:00,37.93,38.05,37.19,37.83,831000.0,24.6635,24.7416,24.1824,24.5985,831000.0
2009-07-20 11:00:00,37.83,38.16,37.69,38.05,381200.0,24.5985,24.8131,24.5075,24.7416,381200.0
2009-07-20 12:00:00,38.05,38.17,38.01,38.1,383800.0,24.7416,24.8196,24.7156,24.7741,383800.0
2009-07-20 13:00:00,38.09,38.11,37.68,37.91,496800.0,24.7676,24.7806,24.501,24.6505,496800.0
2009-07-20 14:00:00,37.91,38.3,37.88,38.01,511100.0,24.6505,24.9041,24.631,24.7156,511100.0
2009-07-20 15:00:00,38.0,38.24,37.97,38.1,1021000.0,24.7091,24.8651,24.6896,24.7741,1021000.0
2009-07-21 09:30:00,37.83,38.35,36.06,36.6,1020400.0,24.5985,24.9366,23.4476,23.7987,1020400.0
2009-07-21 10:00:00,36.59,37.21,36.57,37.2,934800.0,23.7922,24.1954,23.7792,24.1889,934800.0
2009-07-21 11:00:00,37.2,37.29,36.8,36.84,964300.0,24.1889,24.2474,23.9288,23.9548,964300.0
2009-07-21 12:00:00,36.85,37.1,36.8,36.97,500900.0,23.9613,24.1238,23.9288,24.0393,500900.0
2009-07-21 13:00:00,36.96,37.1,36.87,36.95,386500.0,24.0328,24.1238,23.9743,24.0263,386500.0
2009-07-21 14:00:00,36.96,37.19,36.81,37.17,587900.0,24.0328,24.1824,23.9353,24.1694,587900.0
2009-07-21 15:00:00,37.17,37.75,37.11,37.7,1360200.0,24.1694,24.5465,24.1303,24.514,1360200.0
2009-07-22 09:30:00,37.04,37.04,35.91,36.0,1695500.0,24.0848,24.0848,23.3501,23.4086,1695500.0
2009-07-22 10:00:00,36.0,36.36,35.94,35.97,2146100.0,23.4086,23.6427,23.3696,23.3891,2146100.0
2009-07-22 11:00:00,35.97,36.18,35.9,36.0,1788400.0,23.3891,23.5256,23.3436,23.4086,1788400.0
2009-07-22 12:00:00,35.99,36.87,35.96,36.63,2594300.0,23.4021,23.9743,23.3826,23.8182,2594300.0
2009-07-22 13:00:00,36.63,37.21,36.61,37.13,1281200.0,23.8182,24.1954,23.8052,24.1434,1281200.0
2009-07-22 14:00:00,37.13,37.24,36.87,37.23,751100.0,24.1434,24.2149,23.9743,24.2084,751100.0
2009-07-22 15:00:00,37.24,37.5,36.0,37.37,1846000.0,24.2149,24.3839,23.4086,24.2994,1846000.0
2009-07-23 09:30:00,36.2,36.2,35.08,35.2,2397700.0,23.5386,23.5386,22.8104,22.8884,2397700.0
2009-07-23 10:00:00,35.21,35.42,34.51,35.18,3066600.0,22.8949,23.0314,22.4397,22.8754,3066600.0
2009-07-23 11:00:00,35.18,37.25,35.12,36.96,3442200.0,22.8754,24.2214,22.8364,24.0328,3442200.0
2009-07-23 12:00:00,36.96,37.04,35.79,36.07,2491000.0,24.0328,24.0848,23.272,23.4541,2491000.0
2009-07-23 13:00:00,36.06,36.17,35.63,35.87,1951200.0,23.4476,23.5191,23.168,23.3241,1951200.0
2009-07-23 14:00:00,35.87,36.15,35.83,35.9,1591000.0,23.3241,23.5061,23.298,23.3436,1591000.0
2009-07-23 15:00:00,35.89,36.09,35.72,35.8,2190200.0,23.3371,23.4671,23.2265,23.2785,2190200.0
2009-07-24 09:30:00,35.43,35.43,34.55,34.6,1351100.0,23.0379,23.0379,22.4657,22.4982,1351100.0
2009-07-24 10:00:00,34.59,34.76,33.9,34.07,1844700.0,22.4917,22.6023,22.0431,22.1536,1844700.0
2009-07-24 11:00:00,34.08,34.5,34.07,34.45,958100.0,22.1601,22.4332,22.1536,22.4007,958100.0
2009-07-24 12:00:00,34.45,34.51,34.14,34.29,967300.0,22.4007,22.4397,22.1991,22.2967,967300.0
2009-07-24 13:00:00,34.3,34.48,34.21,34.44,615200.0,22.3032,22.4202,22.2447,22.3942,615200.0
2009-07-24 14:00:00,34.45,34.51,34.26,34.33,693300.0,22.4007,22.4397,22.2772,22.3227,693300.0
2009-07-24 15:00:00,34.33,34.39,33.96,34.18,2303200.0,22.3227,22.3617,22.0821,22.2251,2303200.0
2009-07-27 09:30:00,34.05,34.05,33.06,33.53,1157200.0,22.1406,22.1406,21.4969,21.8025,1157200.0
2009-07-27 10:00:00,33.53,34.04,33.3,33.5,1266200.0,21.8025,22.1341,21.6529,21.783,1266200.0
2009-07-27 11:00:00,33.48,34.65,33.47,34.43,1130100.0,21.77,22.5308,21.7635,22.3877,1130100.0
2009-07-27 12:00:00,34.41,34.69,34.2,34.58,615500.0,22.3747,22.5568,22.2382,22.4852,615500.0
2009-07-27 13:00:00,34.57,34.65,34.31,34.39,845500.0,22.4787,22.5308,22.3097,22.3617,845500.0
2009-07-27 14:00:00,34.39,34.7,34.34,34.67,943300.0,22.3617,22.5633,22.3292,22.5438,943300.0
2009-07-27 15:00:00,34.67,34.99,34.67,34.93,2516400.0,22.5438,22.7518,22.5438,22.7128,2516400.0
2009-07-28 09:30:00,34.62,35.96,34.5,35.87,869400.0,22.5113,23.3826,22.4332,23.3241,869400.0
2009-07-28 10:00:00,35.87,35.94,35.42,35.91,1203800.0,23.3241,23.3696,23.0314,23.3501,1203800.0
2009-07-28 11:00:00,35.92,36.21,35.85,36.08,947400.0,23.3566,23.5451,23.311,23.4606,947400.0
2009-07-28 12:00:00,36.08,36.12,35.9,36.02,508700.0,23.4606,23.4866,23.3436,23.4216,508700.0
2009-07-28 13:00:00,36.01,36.25,35.81,36.23,860200.0,23.4151,23.5711,23.285,23.5581,860200.0
2009-07-28 14:00:00,36.22,36.54,36.18,36.41,1663900.0,23.5516,23.7597,23.5256,23.6752,1663900.0
2009-07-28 15:00:00,36.4,36.64,36.32,36.5,1907200.0,23.6687,23.8247,23.6167,23.7337,1907200.0
2009-07-29 09:30:00,36.23,36.25,34.73,35.82,1114800.0,23.5581,23.5711,22.5828,23.2915,1114800.0
2009-07-29 10:00:00,35.8,36.0,35.62,35.62,1240900.0,23.2785,23.4086,23.1615,23.1615,1240900.0
2009-07-29 11:00:00,35.62,35.69,35.44,35.62,536400.0,23.1615,23.207,23.0444,23.1615,536400.0
2009-07-29 12:00:00,35.62,35.79,35.59,35.68,400900.0,23.1615,23.272,23.142,23.2005,400900.0
2009-07-29 13:00:00,35.67,35.68,35.45,35.5,417300.0,23.194,23.2005,23.051,23.0835,417300.0
2009-07-29 14:00:00,35.51,35.58,35.08,35.15,540600.0,23.09,23.1355,22.8104,22.8559,540600.0
2009-07-29 15:00:00,35.14,35.44,35.12,35.3,1591800.0,22.8494,23.0444,22.8364,22.9534,1591800.0
2009-07-30 09:30:00,35.76,36.44,35.54,36.38,905900.0,23.2525,23.6947,23.1095,23.6557,905900.0
2009-07-30 10:00:00,36.37,36.5,35.95,36.06,781500.0,23.6492,23.7337,23.3761,23.4476,781500.0
2009-07-30 11:00:00,36.06,36.14,35.57,35.6,603300.0,23.4476,23.4996,23.129,23.1485,603300.0
2009-07-30 12:00:00,35.62,35.93,35.52,35.81,432400.0,23.1615,23.3631,23.0965,23.285,432400.0
2009-07-30 13:00:00,35.81,36.12,35.79,35.94,400400.0,23.285,23.4866,23.272,23.3696,400400.0
2009-07-30 14:00:00,35.94,36.07,35.86,35.94,493100.0,23.3696,23.4541,23.3175,23.3696,493100.0
2009-07-30 15:00:00,35.94,36.04,35.36,35.47,1572100.0,23.3696,23.4346,22.9924,23.064,1572100.0
2009-07-31 09:30:00,35.45,35.83,34.96,35.6,454400.0,23.051,23.298,22.7323,23.1485,454400.0
2009-07-31 10:00:00,35.62,35.62,35.25,35.25,413900.0,23.1615,23.1615,22.9209,22.9209,413900.0
2009-07-31 11:00:00,35.25,35.55,35.13,35.42,705700.0,22.9209,23.116,22.8429,23.0314,705700.0
2009-07-31 12:00:00,35.44,35.77,35.42,35.7,603400.0,23.0444,23.259,23.0314,23.2135,603400.0
2009-07-31 13:00:00,35.7,35.93,35.68,35.91,326100.0,23.2135,23.3631,23.2005,23.3501,326100.0
2009-07-31 14:00:00,35.91,36.16,35.86,36.1,545800.0,23.3501,23.5126,23.3175,23.4736,545800.0
2009-07-31 15:00:00,36.1,36.65,35.99,36.6,2410600.0,23.4736,23.8312,23.4021,23.7987,2410600.0
2009-08-03 09:30:00,37.23,37.74,36.95,37.2,1042000.0,24.2084,24.54,24.0263,24.1889,1042000.0
2009-08-03 10:00:00,37.21,38.15,37.21,37.96,1454300.0,24.1954,24.8066,24.1954,24.683,1454300.0
2009-08-03 11:00:00,37.97,38.09,37.78,38.08,818500.0,24.6896,24.7676,24.566,24.7611,818500.0
2009-08-03 12:00:00,38.09,38.09,37.78,37.97,464900.0,24.7676,24.7676,24.566,24.6896,464900.0
2009-08-03 13:00:00,37.98,38.07,37.93,38.0,445800.0,24.6961,24.7546,24.6635,24.7091,445800.0
2009-08-03 14:00:00,38.0,38.2,37.89,38.01,569400.0,24.7091,24.8391,24.6375,24.7156,569400.0
2009-08-03 15:00:00,38.01,38.1,37.83,38.04,1293900.0,24.7156,24.7741,24.5985,24.7351,1293900.0
2009-08-04 09:30:00,37.74,37.78,37.09,37.52,532300.0,24.54,24.566,24.1173,24.3969,532300.0
2009-08-04 10:00:00,37.52,37.98,37.51,37.81,804600.0,24.3969,24.6961,24.3904,24.5855,804600.0
2009-08-04 11:00:00,37.82,38.3,37.75,38.22,696000.0,24.592,24.9041,24.5465,24.8521,696000.0
2009-08-04 12:00:00,38.22,38.8,38.2,38.65,835200.0,24.8521,25.2293,24.8391,25.1317,835200.0
2009-08-04 13:00:00,38.66,38.72,38.39,38.42,517700.0,25.1382,25.1772,24.9627,24.9822,517700.0
2009-08-04 14:00:00,38.42,38.65,38.27,38.42,649600.0,24.9822,25.1317,24.8846,24.9822,649600.0
2009-08-04 15:00:00,38.42,38.53,38.22,38.43,1682700.0,24.9822,25.0537,24.8521,24.9887,1682700.0
2009-08-05 09:30:00,38.72,39.69,38.55,39.25,714100.0,25.1772,25.808,25.0667,25.5219,714100.0
2009-08-05 10:00:00,39.27,39.31,38.22,39.06,1338700.0,25.5349,25.5609,24.8521,25.3983,1338700.0
2009-08-05 11:00:00,39.05,39.94,39.03,39.77,1239600.0,25.3918,25.9705,25.3788,25.86,1239600.0
2009-08-05 12:00:00,39.77,40.36,39.61,39.92,1314500.0,25.86,26.2436,25.7559,25.9575,1314500.0
2009-08-05 13:00:00,39.93,40.18,39.71,40.05,830000.0,25.964,26.1266,25.821,26.042,830000.0
2009-08-05 14:00:00,40.05,41.58,40.0,41.4,1831600.0,26.042,27.0369,26.0095,26.9199,1831600.0
2009-08-05 15:00:00,41.4,41.84,40.73,41.15,3163100.0,26.9199,27.206,26.4842,26.7573,3163100.0
2009-08-06 09:30:00,41.7,42.17,41.0,41.57,1421600.0,27.1149,27.4206,26.6598,27.0304,1421600.0
2009-08-06 10:00:00,41.52,41.88,40.39,41.86,1664600.0,26.9979,27.232,26.2631,27.219,1664600.0
2009-08-06 11:00:00,41.87,42.1,41.57,42.07,724100.0,27.2255,27.375,27.0304,27.3555,724100.0
2009-08-06 12:00:00,42.09,42.1,41.42,41.61,694000.0,27.3685,27.375,26.9329,27.0564,694000.0
2009-08-06 13:00:00,41.62,41.87,41.17,41.2,658700.0,27.0629,27.2255,26.7703,26.7898,658700.0
2009-08-06 14:00:00,41.2,41.2,40.97,41.04,673600.0,26.7898,26.7898,26.6403,26.6858,673600.0
2009-08-06 15:00:00,41.05,41.67,41.04,41.22,1324300.0,26.6923,27.0954,26.6858,26.8028,1324300.0
2009-08-07 09:30:00,41.81,42.31,41.42,41.89,743400.0,27.1865,27.5116,26.9329,27.2385,743400.0
2009-08-07 10:00:00,41.89,43.67,41.6,43.42,1438900.0,27.2385,28.3959,27.0499,28.2334,1438900.0
2009-08-07 11:00:00,43.38,44.48,43.38,44.13,1847800.0,28.2073,28.9226,28.2073,28.695,1847800.0
2009-08-07 12:00:00,44.12,44.36,43.9,44.36,807300.0,28.6885,28.8446,28.5455,28.8446,807300.0
2009-08-07 13:00:00,44.36,44.76,44.27,44.52,1078900.0,28.8446,29.1047,28.7861,28.9486,1078900.0
2009-08-07 14:00:00,44.53,44.65,44.34,44.48,842700.0,28.9551,29.0331,28.8316,28.9226,842700.0
2009-08-07 15:00:00,44.48,44.59,43.99,44.2,2332200.0,28.9226,28.9941,28.604,28.7405,2332200.0
2009-08-10 09:30:00,43.58,44.14,43.28,43.65,599400.0,28.3374,28.7015,28.1423,28.3829,599400.0
2009-08-10 10:00:00,43.65,43.9,43.17,43.31,669100.0,28.3829,28.5455,28.0708,28.1618,669100.0
2009-08-10 11:00:00,43.28,43.67,43.18,43.47,512100.0,28.1423,28.3959,28.0773,28.2659,512100.0
2009-08-10 12:00:00,43.45,43.59,43.18,43.2,310200.0,28.2529,28.3439,28.0773,28.0903,310200.0
2009-08-10 13:00:00,43.21,43.21,42.29,42.66,682300.0,28.0968,28.0968,27.4986,27.7392,682300.0
2009-08-10 14:00:00,42.67,42.9,42.45,42.87,544100.0,27.7457,27.8952,27.6026,27.8757,544100.0
2009-08-10 15:00:00,42.87,43.07,42.72,42.91,859700.0,27.8757,28.0058,27.7782,27.9017,859700.0
2009-08-11 09:30:00,42.56,42.58,41.62,42.04,483800.0,27.6741,27.6872,27.0629,27.336,483800.0
2009-08-11 10:00:00,42.01,42.13,40.86,41.12,1172300.0,27.3165,27.3945,26.5687,26.7378,1172300.0
2009-08-11 11:00:00,41.12,41.2,40.38,41.06,937400.0,26.7378,26.7898,26.2566,26.6988,937400.0
2009-08-11 12:00:00,41.05,41.25,40.85,40.88,455900.0,26.6923,26.8223,26.5622,26.5817,455900.0
2009-08-11 13:00:00,40.86,41.37,40.85,41.12,431200.0,26.5687,26.9004,26.5622,26.7378,431200.0
2009-08-11 14:00:00,41.12,41.44,40.95,41.12,453700.0,26.7378,26.9459,26.6273,26.7378,453700.0
2009-08-11 15:00:00,41.11,41.22,40.68,40.77,1260200.0,26.7313,26.8028,26.4517,26.5102,1260200.0
2009-08-12 09:30:00,40.74,41.63,40.32,40.35,1077100.0,26.4907,27.0694,26.2176,26.2371,1077100.0
2009-08-12 10:00:00,40.35,41.15,40.2,41.02,1310900.0,26.2371,26.7573,26.1396,26.6728,1310900.0
2009-08-12 11:00:00,41.0,41.75,40.93,41.7,701200.0,26.6598,27.1475,26.6143,27.1149,701200.0
2009-08-12 12:00:00,41.69,41.84,41.22,41.34,848600.0,27.1084,27.206,26.8028,26.8809,848600.0
2009-08-12 13:00:00,41.36,41.48,41.24,41.37,359400.0,26.8939,26.9719,26.8158,26.9004,359400.0
2009-08-12 14:00:00,41.39,41.47,40.71,41.28,817200.0,26.9134,26.9654,26.4712,26.8418,817200.0
2009-08-12 15:00:00,41.28,41.48,40.99,41.14,1206400.0,26.8418,26.9719,26.6533,26.7508,1206400.0
2009-08-13 09:30:00,41.88,42.0,41.25,41.59,747100.0,27.232,27.31,26.8223,27.0434,747100.0
2009-08-13 10:00:00,41.56,42.45,41.43,42.23,1047600.0,27.0239,27.6026,26.9394,27.4596,1047600.0
2009-08-13 11:00:00,42.25,42.69,42.04,42.34,698300.0,27.4726,27.7587,27.336,27.5311,698300.0
2009-08-13 12:00:00,42.34,42.52,42.1,42.23,604100.0,27.5311,27.6481,27.375,27.4596,604100.0
2009-08-13 13:00:00,42.23,42.59,42.21,42.44,562500.0,27.4596,27.6937,27.4466,27.5961,562500.0
2009-08-13 14:00:00,42.44,42.45,42.05,42.2,602900.0,27.5961,27.6026,27.3425,27.4401,602900.0
2009-08-13 15:00:00,42.23,42.63,42.18,42.5,1187400.0,27.4596,27.7197,27.4271,27.6351,1187400.0
2009-08-14 09:30:00,42.19,42.49,41.73,41.98,482400.0,27.4336,27.6286,27.1344,27.297,482400.0
2009-08-14 10:00:00,41.96,42.09,41.18,41.5,503500.0,27.284,27.3685,26.7768,26.9849,503500.0
2009-08-14 11:00:00,41.5,41.8,41.46,41.75,416100.0,26.9849,27.18,26.9589,27.1475,416100.0
2009-08-14 12:00:00,41.75,41.79,41.27,41.38,255300.0,27.1475,27.1735,26.8353,26.9069,255300.0
2009-08-14 13:00:00,41.41,41.62,41.34,41.56,216100.0,26.9264,27.0629,26.8809,27.0239,216100.0
2009-08-14 14:00:00,41.56,42.14,41.5,42.14,504900.0,27.0239,27.401,26.9849,27.401,504900.0
2009-08-14 15:00:00,42.12,42.23,41.58,41.87,1087000.0,27.388,27.4596,27.0369,27.2255,1087000.0
2009-08-17 09:30:00,40.75,40.89,39.66,40.16,574000.0,26.4972,26.5882,25.7885,26.1136,574000.0
2009-08-17 10:00:00,40.16,40.3,39.91,40.09,657000.0,26.1136,26.2046,25.951,26.0681,657000.0
2009-08-17 11:00:00,40.08,40.1,39.77,40.06,362200.0,26.0616,26.0746,25.86,26.0486,362200.0
2009-08-17 12:00:00,40.05,40.34,39.92,40.24,280000.0,26.042,26.2306,25.9575,26.1656,280000.0
2009-08-17 13:00:00,40.24,40.28,40.08,40.27,249400.0,26.1656,26.1916,26.0616,26.1851,249400.0
2009-08-17 14:00:00,40.26,40.27,39.82,39.98,347900.0,26.1786,26.1851,25.8925,25.9965,347900.0
2009-08-17 15:00:00,39.98,40.13,39.79,39.9,1382700.0,25.9965,26.0941,25.873,25.9445,1382700.0
2009-08-18 09:30:00,40.28,40.81,40.0,40.6,367400.0,26.1916,26.5362,26.0095,26.3997,367400.0
2009-08-18 10:00:00,40.61,40.87,40.24,40.3,532500.0,26.4062,26.5752,26.1656,26.2046,532500.0
2009-08-18 11:00:00,40.31,40.84,40.29,40.63,409400.0,26.2111,26.5557,26.1981,26.4192,409400.0
2009-08-18 12:00:00,40.63,40.77,40.53,40.66,304600.0,26.4192,26.5102,26.3542,26.4387,304600.0
2009-08-18 13:00:00,40.66,40.85,40.63,40.69,313100.0,26.4387,26.5622,26.4192,26.4582,313100.0
2009-08-18 14:00:00,40.71,40.84,40.41,40.44,437100.0,26.4712,26.5557,26.2761,26.2956,437100.0
2009-08-18 15:00:00,40.44,40.54,40.11,40.28,962800.0,26.2956,26.3607,26.0811,26.1916,962800.0
2009-08-19 09:30:00,39.41,39.99,39.39,39.92,428700.0,25.6259,26.003,25.6129,25.9575,428700.0
2009-08-19 10:00:00,39.93,40.11,39.75,39.85,563600.0,25.964,26.0811,25.847,25.912,563600.0
2009-08-19 11:00:00,39.86,40.0,39.77,39.93,368700.0,25.9185,26.0095,25.86,25.964,368700.0
2009-08-19 12:00:00,39.94,40.01,39.67,39.82,499900.0,25.9705,26.016,25.795,25.8925,499900.0
2009-08-19 13:00:00,39.82,39.96,39.71,39.85,401100.0,25.8925,25.9835,25.821,25.912,401100.0
2009-08-19 14:00:00,39.86,39.91,39.72,39.88,487700.0,25.9185,25.951,25.8275,25.9315,487700.0
2009-08-19 15:00:00,39.89,40.09,39.75,40.0,1091600.0,25.938,26.0681,25.847,26.0095,1091600.0
2009-08-20 09:30:00,39.91,40.89,39.91,40.77,448700.0,25.951,26.5882,25.951,26.5102,448700.0
2009-08-20 10:00:00,40.78,41.49,40.61,41.46,817600.0,26.5167,26.9784,26.4062,26.9589,817600.0
2009-08-20 11:00:00,41.45,41.67,41.28,41.54,490100.0,26.9524,27.0954,26.8418,27.0109,490100.0
2009-08-20 12:00:00,41.54,41.62,41.3,41.31,375700.0,27.0109,27.0629,26.8548,26.8613,375700.0
2009-08-20 13:00:00,41.3,41.84,41.27,41.66,640800.0,26.8548,27.206,26.8353,27.0889,640800.0
2009-08-20 14:00:00,41.67,41.72,41.23,41.44,478100.0,27.0954,27.1279,26.8093,26.9459,478100.0
2009-08-20 15:00:00,41.44,41.71,41.43,41.69,1087900.0,26.9459,27.1214,26.9394,27.1084,1087900.0
2009-08-21 09:30:00,42.01,42.65,41.38,42.64,1105200.0,27.3165,27.7327,26.9069,27.7262,1105200.0
2009-08-21 10:00:00,42.65,43.0,42.42,42.6,706200.0,27.7327,27.9603,27.5831,27.7002,706200.0
2009-08-21 11:00:00,42.6,42.83,42.55,42.58,429500.0,27.7002,27.8497,27.6676,27.6872,429500.0
2009-08-21 12:00:00,42.57,42.69,42.45,42.55,260000.0,27.6806,27.7587,27.6026,27.6676,260000.0
2009-08-21 13:00:00,42.56,42.87,42.56,42.85,394900.0,27.6741,27.8757,27.6741,27.8627,394900.0
2009-08-21 14:00:00,42.83,42.84,42.69,42.78,339300.0,27.8497,27.8562,27.7587,27.8172,339300.0
2009-08-21 15:00:00,42.78,43.0,42.76,42.86,1445100.0,27.8172,27.9603,27.8042,27.8692,1445100.0
2009-08-24 09:30:00,42.42,43.1,42.11,42.25,997700.0,27.5831,28.0253,27.3815,27.4726,997700.0
2009-08-24 10:00:00,42.25,42.36,41.92,42.21,1127500.0,27.4726,27.5441,27.258,27.4466,1127500.0
2009-08-24 11:00:00,42.23,42.51,42.13,42.48,626000.0,27.4596,27.6416,27.3945,27.6221,626000.0
2009-08-24 12:00:00,42.47,42.51,42.27,42.27,557000.0,27.6156,27.6416,27.4856,27.4856,557000.0
2009-08-24 13:00:00,42.27,42.28,41.67,41.88,1155600.0,27.4856,27.4921,27.0954,27.232,1155600.0
2009-08-24 14:00:00,41.86,41.93,41.64,41.72,557100.0,27.219,27.2645,27.0759,27.1279,557100.0
2009-08-24 15:00:00,41.72,41.72,40.78,41.1,2443000.0,27.1279,27.1279,26.5167,26.7248,2443000.0
2009-08-25 09:30:00,41.27,42.1,41.26,41.81,1237500.0,26.8353,27.375,26.8288,27.1865,1237500.0
2009-08-25 10:00:00,41.81,42.07,41.34,41.9,1528900.0,27.1865,27.3555,26.8809,27.245,1528900.0
2009-08-25 11:00:00,41.9,42.21,41.89,42.16,792600.0,27.245,27.4466,27.2385,27.4141,792600.0
2009-08-25 12:00:00,42.17,42.36,41.85,41.9,515700.0,27.4206,27.5441,27.2125,27.245,515700.0
2009-08-25 13:00:00,41.9,41.99,41.66,41.91,515600.0,27.245,27.3035,27.0889,27.2515,515600.0
2009-08-25 14:00:00,41.93,42.14,41.76,41.97,617900.0,27.2645,27.401,27.154,27.2905,617900.0
2009-08-25 15:00:00,41.97,42.22,41.89,41.95,1512900.0,27.2905,27.4531,27.2385,27.2775,1512900.0
2009-08-26 09:30:00,41.85,42.04,41.34,41.63,425500.0,27.2125,27.336,26.8809,27.0694,425500.0
2009-08-26 10:00:00,41.59,42.5,41.58,42.32,729400.0,27.0434,27.6351,27.0369,27.5181,729400.0
2009-08-26 11:00:00,42.32,42.35,41.73,41.99,559700.0,27.5181,27.5376,27.1344,27.3035,559700.0
2009-08-26 12:00:00,42.0,42.26,41.97,42.03,310200.0,27.31,27.4791,27.2905,27.3295,310200.0
2009-08-26 13:00:00,42.02,42.25,41.64,42.21,414800.0,27.323,27.4726,27.0759,27.4466,414800.0
2009-08-26 14:00:00,42.21,42.24,41.81,41.87,366100.0,27.4466,27.4661,27.1865,27.2255,366100.0
2009-08-26 15:00:00,41.85,42.11,41.77,42.02,804300.0,27.2125,27.3815,27.1605,27.323,804300.0
2009-08-27 09:30:00,41.8,41.9,41.25,41.27,380300.0,27.18,27.245,26.8223,26.8353,380300.0
2009-08-27 10:00:00,41.27,41.8,41.14,41.72,450000.0,26.8353,27.18,26.7508,27.1279,450000.0
2009-08-27 11:00:00,41.7,41.93,41.57,41.89,310400.0,27.1149,27.2645,27.0304,27.2385,310400.0
2009-08-27 12:00:00,41.88,42.5,41.77,42.32,570300.0,27.232,27.6351,27.1605,27.5181,570300.0
2009-08-27 13:00:00,42.32,42.4,42.03,42.28,269100.0,27.5181,27.5701,27.3295,27.4921,269100.0
2009-08-27 14:00:00,42.28,42.5,42.2,42.28,431500.0,27.4921,27.6351,27.4401,27.4921,431500.0
2009-08-27 15:00:00,42.29,42.35,42.15,42.27,575000.0,27.4986,27.5376,27.4075,27.4856,575000.0
2009-08-28 09:30:00,42.66,43.05,42.35,42.74,670500.0,27.7392,27.9928,27.5376,27.7912,670500.0
2009-08-28 10:00:00,42.75,43.34,42.57,43.12,933600.0,27.7977,28.1813,27.6806,28.0383,933600.0
2009-08-28 11:00:00,43.13,43.39,42.57,42.75,649800.0,28.0448,28.2138,27.6806,27.7977,649800.0
2009-08-28 12:00:00,42.75,42.87,42.3,42.41,497900.0,27.7977,27.8757,27.5051,27.5766,497900.0
2009-08-28 13:00:00,42.41,42.59,42.37,42.56,512900.0,27.5766,27.6937,27.5506,27.6741,512900.0
2009-08-28 14:00:00,42.55,43.07,42.47,43.06,564600.0,27.6676,28.0058,27.6156,27.9993,564600.0
2009-08-28 15:00:00,43.05,43.08,42.71,42.87,785900.0,27.9928,28.0123,27.7717,27.8757,785900.0
2009-08-31 09:30:00,42.1,42.59,41.74,42.58,350500.0,27.375,27.6937,27.141,27.6872,350500.0
2009-08-31 10:00:00,42.57,42.85,42.39,42.66,545800.0,27.6806,27.8627,27.5636,27.7392,545800.0
2009-08-31 11:00:00,42.64,42.74,42.48,42.57,334600.0,27.7262,27.7912,27.6221,27.6806,334600.0
2009-08-31 12:00:00,42.55,42.59,42.17,42.37,317600.0,27.6676,27.6937,27.4206,27.5506,317600.0
2009-08-31 13:00:00,42.37,42.4,42.23,42.31,139300.0,27.5506,27.5701,27.4596,27.5116,139300.0
2009-08-31 14:00:00,42.3,42.68,42.25,42.57,308700.0,27.5051,27.7522,27.4726,27.6806,308700.0
2009-08-31 15:00:00,42.58,42.7,42.41,42.55,892300.0,27.6872,27.7652,27.5766,27.6676,892300.0
2009-09-01 09:30:00,42.29,42.9,42.29,42.85,358800.0,27.4986,27.8952,27.4986,27.8627,358800.0
2009-09-01 10:00:00,42.87,43.05,42.19,42.29,846900.0,27.8757,27.9928,27.4336,27.4986,846900.0
2009-09-01 11:00:00,42.29,42.29,40.97,41.63,975400.0,27.4986,27.4986,26.6403,27.0694,975400.0
2009-09-01 12:00:00,41.6,41.75,41.1,41.36,598600.0,27.0499,27.1475,26.7248,26.8939,598600.0
2009-09-01 13:00:00,41.38,41.41,41.01,41.15,419900.0,26.9069,26.9264,26.6663,26.7573,419900.0
2009-09-01 14:00:00,41.14,41.22,40.64,40.87,582600.0,26.7508,26.8028,26.4257,26.5752,582600.0
2009-09-01 15:00:00,40.89,41.01,40.2,40.54,1501900.0,26.5882,26.6663,26.1396,26.3607,1501900.0
2009-09-02 09:30:00,40.24,41.11,40.03,40.4,790300.0,26.1656,26.7313,26.029,26.2696,790300.0
2009-09-02 10:00:00,40.38,40.57,39.68,40.32,1098700.0,26.2566,26.3802,25.8015,26.2176,1098700.0
2009-09-02 11:00:00,40.32,40.35,39.85,39.95,583900.0,26.2176,26.2371,25.912,25.977,583900.0
2009-09-02 12:00:00,39.95,40.46,39.79,40.32,481100.0,25.977,26.3086,25.873,26.2176,481100.0
2009-09-02 13:00:00,40.32,40.35,39.87,39.89,283100.0,26.2176,26.2371,25.925,25.938,283100.0
2009-09-02 14:00:00,39.9,40.04,39.8,39.8,411400.0,25.9445,26.0355,25.8795,25.8795,411400.0
2009-09-02 15:00:00,39.79,39.97,39.47,39.53,1202300.0,25.873,25.99,25.6649,25.7039,1202300.0
2009-09-03 09:30:00,40.0,40.61,39.89,40.23,381600.0,26.0095,26.4062,25.938,26.1591,381600.0
2009-09-03 10:00:00,40.21,40.37,39.56,40.07,699200.0,26.1461,26.2501,25.7234,26.0551,699200.0
2009-09-03 11:00:00,40.06,40.4,40.06,40.2,351600.0,26.0486,26.2696,26.0486,26.1396,351600.0
2009-09-03 12:00:00,40.18,40.26,39.89,39.94,344100.0,26.1266,26.1786,25.938,25.9705,344100.0
2009-09-03 13:00:00,39.93,40.01,39.72,39.74,300300.0,25.964,26.016,25.8275,25.8405,300300.0
2009-09-03 14:00:00,39.75,39.8,39.44,39.54,434300.0,25.847,25.8795,25.6454,25.7104,434300.0
2009-09-03 15:00:00,39.54,39.99,39.54,39.89,1115900.0,25.7104,26.003,25.7104,25.938,1115900.0
2009-09-04 09:30:00,39.89,40.25,39.69,40.07,427700.0,25.938,26.1721,25.808,26.0551,427700.0
2009-09-04 10:00:00,40.08,40.5,40.07,40.3,413800.0,26.0616,26.3347,26.0551,26.2046,413800.0
2009-09-04 11:00:00,40.31,40.32,40.08,40.19,273100.0,26.2111,26.2176,26.0616,26.1331,273100.0
2009-09-04 12:00:00,40.18,40.53,40.12,40.42,303500.0,26.1266,26.3542,26.0876,26.2826,303500.0
2009-09-04 13:00:00,40.42,40.73,40.31,40.34,296500.0,26.2826,26.4842,26.2111,26.2306,296500.0
2009-09-04 14:00:00,40.34,40.6,40.31,40.6,246900.0,26.2306,26.3997,26.2111,26.3997,246900.0
2009-09-04 15:00:00,40.59,40.61,40.31,40.48,753900.0,26.3932,26.4062,26.2111,26.3217,753900.0
2009-09-08 09:30:00,41.02,41.28,40.36,40.37,654100.0,26.6728,26.8418,26.2436,26.2501,654100.0
2009-09-08 10:00:00,40.38,40.72,40.04,40.62,613100.0,26.2566,26.4777,26.0355,26.4127,613100.0
2009-09-08 11:00:00,40.64,40.66,40.38,40.52,388500.0,26.4257,26.4387,26.2566,26.3477,388500.0
2009-09-08 12:00:00,40.52,40.58,40.33,40.35,229400.0,26.3477,26.3867,26.2241,26.2371,229400.0
2009-09-08 13:00:00,40.35,40.46,40.21,40.35,318600.0,26.2371,26.3086,26.1461,26.2371,318600.0
2009-09-08 14:00:00,40.36,40.47,40.22,40.22,602100.0,26.2436,26.3151,26.1526,26.1526,602100.0
2009-09-08 15:00:00,40.23,40.25,40.06,40.21,1291200.0,26.1591,26.1721,26.0486,26.1461,1291200.0
2009-09-09 09:30:00,40.16,40.75,40.12,40.45,588000.0,26.1136,26.4972,26.0876,26.3021,588000.0
2009-09-09 10:00:00,40.47,40.64,40.23,40.26,396000.0,26.3151,26.4257,26.1591,26.1786,396000.0
2009-09-09 11:00:00,40.27,40.81,40.25,40.62,442200.0,26.1851,26.5362,26.1721,26.4127,442200.0
2009-09-09 12:00:00,40.62,41.05,40.5,41.04,479100.0,26.4127,26.6923,26.3347,26.6858,479100.0
2009-09-09 13:00:00,41.05,41.42,40.99,41.38,492400.0,26.6923,26.9329,26.6533,26.9069,492400.0
2009-09-09 14:00:00,41.4,41.46,41.07,41.13,521300.0,26.9199,26.9589,26.7053,26.7443,521300.0
2009-09-09 15:00:00,41.14,41.4,41.04,41.29,909100.0,26.7508,26.9199,26.6858,26.8483,909100.0
2009-09-10 09:30:00,41.08,41.23,40.72,40.89,546500.0,26.7118,26.8093,26.4777,26.5882,546500.0
2009-09-10 10:00:00,40.88,41.19,40.68,41.18,672600.0,26.5817,26.7833,26.4517,26.7768,672600.0
2009-09-10 11:00:00,41.18,41.34,40.91,41.0,604700.0,26.7768,26.8809,26.6013,26.6598,604700.0
2009-09-10 12:00:00,41.0,41.1,40.9,40.94,239100.0,26.6598,26.7248,26.5948,26.6208,239100.0
2009-09-10 13:00:00,40.94,41.32,40.84,41.32,341700.0,26.6208,26.8679,26.5557,26.8679,341700.0
2009-09-10 14:00:00,41.32,41.41,41.11,41.13,405000.0,26.8679,26.9264,26.7313,26.7443,405000.0
2009-09-10 15:00:00,41.15,41.31,40.93,41.24,1079700.0,26.7573,26.8613,26.6143,26.8158,1079700.0
2009-09-11 09:30:00,41.44,42.55,41.18,42.37,709500.0,26.9459,27.6676,26.7768,27.5506,709500.0
2009-09-11 10:00:00,42.39,42.95,42.0,42.54,1043000.0,27.5636,27.9277,27.31,27.6611,1043000.0
2009-09-11 11:00:00,42.54,42.92,42.5,42.8,790000.0,27.6611,27.9082,27.6351,27.8302,790000.0
2009-09-11 12:00:00,42.8,42.9,42.57,42.63,450400.0,27.8302,27.8952,27.6806,27.7197,450400.0
2009-09-11 13:00:00,42.62,42.7,42.4,42.45,380300.0,27.7132,27.7652,27.5701,27.6026,380300.0
2009-09-11 14:00:00,42.45,42.62,42.41,42.43,389900.0,27.6026,27.7132,27.5766,27.5896,389900.0
2009-09-11 15:00:00,42.44,42.6,42.21,42.21,1068700.0,27.5961,27.7002,27.4466,27.4466,1068700.0
2009-09-14 09:30:00,41.68,42.16,41.51,41.78,352300.0,27.1019,27.4141,26.9914,27.167,352300.0
2009-09-14 10:00:00,41.77,42.01,41.43,41.88,484200.0,27.1605,27.3165,26.9394,27.232,484200.0
2009-09-14 11:00:00,41.86,42.22,41.84,41.96,354600.0,27.219,27.4531,27.206,27.284,354600.0
2009-09-14 12:00:00,41.96,42.0,41.7,41.73,253200.0,27.284,27.31,27.1149,27.1344,253200.0
2009-09-14 13:00:00,41.72,41.95,41.56,41.8,355300.0,27.1279,27.2775,27.0239,27.18,355300.0
2009-09-14 14:00:00,41.78,42.28,41.63,42.23,457600.0,27.167,27.4921,27.0694,27.4596,457600.0
2009-09-14 15:00:00,42.23,42.75,42.21,42.65,1040700.0,27.4596,27.7977,27.4466,27.7327,1040700.0
2009-09-15 09:30:00,43.06,44.7,43.0,44.49,1350300.0,27.9993,29.0657,27.9603,28.9291,1350300.0
2009-09-15 10:00:00,44.49,44.53,43.74,44.51,1606100.0,28.9291,28.9551,28.4414,28.9421,1606100.0
2009-09-15 11:00:00,44.5,44.6,44.01,44.51,765700.0,28.9356,29.0006,28.617,28.9421,765700.0
2009-09-15 12:00:00,44.49,44.99,44.38,44.99,792200.0,28.9291,29.2542,28.8576,29.2542,792200.0
2009-09-15 13:00:00,44.98,45.38,44.91,45.29,1078000.0,29.2477,29.5078,29.2022,29.4493,1078000.0
2009-09-15 14:00:00,45.3,45.3,44.83,45.28,896900.0,29.4558,29.4558,29.1502,29.4428,896900.0
2009-09-15 15:00:00,45.28,45.86,45.14,45.2,2915200.0,29.4428,29.8199,29.3518,29.3908,2915200.0
2009-09-16 09:30:00,45.3,45.7,44.98,45.47,836700.0,29.4558,29.7159,29.2477,29.5663,836700.0
2009-09-16 10:00:00,45.48,46.36,45.47,46.26,1097600.0,29.5728,30.1451,29.5663,30.08,1097600.0
2009-09-16 11:00:00,46.25,46.62,46.18,46.58,644100.0,30.0735,30.3141,30.028,30.2881,644100.0
2009-09-16 12:00:00,46.57,47.14,46.48,47.08,584600.0,30.2816,30.6522,30.2231,30.6132,584600.0
2009-09-16 13:00:00,47.1,47.22,46.6,46.65,791200.0,30.6262,30.7043,30.3011,30.3336,791200.0
2009-09-16 14:00:00,46.66,46.96,46.51,46.55,690100.0,30.3401,30.5352,30.2426,30.2686,690100.0
2009-09-16 15:00:00,46.52,46.99,46.42,46.95,1948600.0,30.2491,30.5547,30.1841,30.5287,1948600.0
2009-09-17 09:30:00,46.7,46.92,46.02,46.3,585200.0,30.3661,30.5092,29.924,30.106,585200.0
2009-09-17 10:00:00,46.3,46.8,45.88,46.41,908800.0,30.106,30.4312,29.8329,30.1776,908800.0
2009-09-17 11:00:00,46.4,46.61,46.01,46.04,484600.0,30.1711,30.3076,29.9175,29.937,484600.0
2009-09-17 12:00:00,46.05,46.05,44.63,44.82,1091700.0,29.9435,29.9435,29.0201,29.1437,1091700.0
2009-09-17 13:00:00,44.82,45.5,44.75,45.46,554100.0,29.1437,29.5858,29.0982,29.5598,554100.0
2009-09-17 14:00:00,45.45,45.99,45.35,45.69,797400.0,29.5533,29.9045,29.4883,29.7094,797400.0
2009-09-17 15:00:00,45.7,45.84,45.39,45.69,1121400.0,29.7159,29.8069,29.5143,29.7094,1121400.0
2009-09-18 09:30:00,45.93,46.09,45.15,45.28,1237600.0,29.8655,29.9695,29.3583,29.4428,1237600.0
2009-09-18 10:00:00,45.27,45.44,45.02,45.39,730300.0,29.4363,29.5468,29.2737,29.5143,730300.0
2009-09-18 11:00:00,45.41,45.69,45.17,45.18,469400.0,29.5273,29.7094,29.3713,29.3778,469400.0
2009-09-18 12:00:00,45.18,45.5,45.03,45.47,242000.0,29.3778,29.5858,29.2802,29.5663,242000.0
2009-09-18 13:00:00,45.48,45.51,45.28,45.46,315400.0,29.5728,29.5923,29.4428,29.5598,315400.0
2009-09-18 14:00:00,45.45,45.55,45.38,45.46,401300.0,29.5533,29.6184,29.5078,29.5598,401300.0
2009-09-18 15:00:00,45.47,46.04,45.46,45.93,1150400.0,29.5663,29.937,29.5598,29.8655,1150400.0
2009-09-21 09:30:00,45.48,45.81,45.25,45.31,374100.0,29.5728,29.7874,29.4233,29.4623,374100.0
2009-09-21 10:00:00,45.26,45.43,45.0,45.32,564900.0,29.4298,29.5403,29.2607,29.4688,564900.0
2009-09-21 11:00:00,45.33,45.8,45.31,45.7,409900.0,29.4753,29.7809,29.4623,29.7159,409900.0
2009-09-21 12:00:00,45.71,45.95,45.57,45.89,556700.0,29.7224,29.8785,29.6314,29.8394,556700.0
2009-09-21 13:00:00,45.88,46.2,45.8,46.01,543400.0,29.8329,30.041,29.7809,29.9175,543400.0
2009-09-21 14:00:00,46.01,46.24,46.0,46.07,393800.0,29.9175,30.067,29.911,29.9565,393800.0
2009-09-21 15:00:00,46.07,46.55,46.03,46.35,1346600.0,29.9565,30.2686,29.9305,30.1386,1346600.0
2009-09-22 09:30:00,47.02,47.62,46.7,47.0,621900.0,30.5742,30.9644,30.3661,30.5612,621900.0
2009-09-22 10:00:00,47.0,47.37,46.83,47.29,661600.0,30.5612,30.8018,30.4507,30.7498,661600.0
2009-09-22 11:00:00,47.28,47.34,46.91,47.17,430700.0,30.7433,30.7823,30.5027,30.6717,430700.0
2009-09-22 12:00:00,47.17,47.49,47.15,47.32,680700.0,30.6717,30.8798,30.6587,30.7693,680700.0
2009-09-22 13:00:00,47.33,47.35,46.88,46.91,650800.0,30.7758,30.7888,30.4832,30.5027,650800.0
2009-09-22 14:00:00,46.91,47.02,46.73,46.98,463500.0,30.5027,30.5742,30.3856,30.5482,463500.0
2009-09-22 15:00:00,46.99,47.1,46.69,46.87,1102400.0,30.5547,30.6262,30.3596,30.4767,1102400.0
2009-09-23 09:30:00,46.29,47.09,46.29,46.82,247800.0,30.0995,30.6197,30.0995,30.4442,247800.0
2009-09-23 10:00:00,46.81,47.16,46.75,46.97,381700.0,30.4377,30.6652,30.3986,30.5417,381700.0
2009-09-23 11:00:00,46.95,47.1,46.59,47.09,260200.0,30.5287,30.6262,30.2946,30.6197,260200.0
2009-09-23 12:00:00,47.08,47.11,46.78,46.94,286000.0,30.6132,30.6327,30.4182,30.5222,286000.0
2009-09-23 13:00:00,46.95,46.99,46.67,46.97,478900.0,30.5287,30.5547,30.3466,30.5417,478900.0
2009-09-23 14:00:00,46.97,47.44,46.9,47.02,545500.0,30.5417,30.8473,30.4962,30.5742,545500.0
2009-09-23 15:00:00,47.03,47.13,45.95,46.01,1174700.0,30.5807,30.6457,29.8785,29.9175,1174700.0
2009-09-24 09:30:00,45.79,46.88,45.79,46.78,357700.0,29.7744,30.4832,29.7744,30.4182,357700.0
2009-09-24 10:00:00,46.8,46.8,45.55,45.66,624500.0,30.4312,30.4312,29.6184,29.6899,624500.0
2009-09-24 11:00:00,45.66,45.91,45.29,45.38,399000.0,29.6899,29.8524,29.4493,29.5078,399000.0
2009-09-24 12:00:00,45.37,45.44,45.0,45.04,441700.0,29.5013,29.5468,29.2607,29.2867,441700.0
2009-09-24 13:00:00,45.04,45.2,44.4,44.47,542600.0,29.2867,29.3908,28.8706,28.9161,542600.0
2009-09-24 14:00:00,44.48,44.98,44.42,44.95,554500.0,28.9226,29.2477,28.8836,29.2282,554500.0
2009-09-24 15:00:00,44.95,45.17,44.71,44.88,1477900.0,29.2282,29.3713,29.0722,29.1827,1477900.0
2009-09-25 09:30:00,44.76,45.87,44.64,45.63,654900.0,29.1047,29.8264,29.0266,29.6704,654900.0
2009-09-25 10:00:00,45.59,45.75,45.17,45.29,541800.0,29.6444,29.7484,29.3713,29.4493,541800.0
2009-09-25 11:00:00,45.27,45.3,44.77,44.85,309700.0,29.4363,29.4558,29.1112,29.1632,309700.0
2009-09-25 12:00:00,44.85,44.85,44.29,44.43,439000.0,29.1632,29.1632,28.7991,28.8901,439000.0
2009-09-25 13:00:00,44.47,44.94,44.4,44.93,263500.0,28.9161,29.2217,28.8706,29.2152,263500.0
2009-09-25 14:00:00,44.93,45.6,44.79,45.49,665500.0,29.2152,29.6509,29.1242,29.5793,665500.0
2009-09-25 15:00:00,45.49,45.58,45.24,45.32,1094000.0,29.5793,29.6379,29.4168,29.4688,1094000.0
2009-09-28 09:30:00,45.74,46.01,45.46,45.97,360900.0,29.7419,29.9175,29.5598,29.8915,360900.0
2009-09-28 10:00:00,45.96,46.12,45.79,45.87,352400.0,29.885,29.989,29.7744,29.8264,352400.0
2009-09-28 11:00:00,45.86,46.04,45.79,45.81,295300.0,29.8199,29.937,29.7744,29.7874,295300.0
2009-09-28 12:00:00,45.8,46.03,45.79,45.91,208400.0,29.7809,29.9305,29.7744,29.8524,208400.0
2009-09-28 13:00:00,45.92,46.37,45.91,46.23,174100.0,29.8589,30.1516,29.8524,30.0605,174100.0
2009-09-28 14:00:00,46.23,46.62,46.22,46.35,444100.0,30.0605,30.3141,30.054,30.1386,444100.0
2009-09-28 15:00:00,46.35,46.63,46.15,46.6,1393800.0,30.1386,30.3206,30.0085,30.3011,1393800.0
2009-09-29 09:30:00,47.09,47.25,46.66,47.25,626000.0,30.6197,30.7238,30.3401,30.7238,626000.0
2009-09-29 10:00:00,47.24,47.61,46.82,46.88,1254100.0,30.7173,30.9579,30.4442,30.4832,1254100.0
2009-09-29 11:00:00,46.88,47.76,46.74,47.66,937900.0,30.4832,31.0554,30.3921,30.9904,937900.0
2009-09-29 12:00:00,47.66,48.14,47.6,48.08,868200.0,30.9904,31.3025,30.9513,31.2635,868200.0
2009-09-29 13:00:00,48.07,48.3,48.05,48.29,713700.0,31.257,31.4065,31.244,31.4,713700.0
2009-09-29 14:00:00,48.3,48.55,48.1,48.46,811600.0,31.4065,31.5691,31.2765,31.5106,811600.0
2009-09-29 15:00:00,48.46,48.51,47.95,47.97,1428600.0,31.5106,31.5431,31.1789,31.1919,1428600.0
2009-09-30 09:30:00,48.17,48.78,47.35,47.49,874100.0,31.322,31.7186,30.7888,30.8798,874100.0
2009-09-30 10:00:00,47.45,47.62,47.1,47.37,1004100.0,30.8538,30.9644,30.6262,30.8018,1004100.0
2009-09-30 11:00:00,47.37,47.62,47.24,47.42,429600.0,30.8018,30.9644,30.7173,30.8343,429600.0
2009-09-30 12:00:00,47.42,47.93,47.25,47.85,544200.0,30.8343,31.1659,30.7238,31.1139,544200.0
2009-09-30 13:00:00,47.85,48.75,47.85,48.52,1175600.0,31.1139,31.6991,31.1139,31.5496,1175600.0
2009-09-30 14:00:00,48.52,48.72,48.24,48.49,832700.0,31.5496,31.6796,31.3675,31.5301,832700.0
2009-09-30 15:00:00,48.5,48.72,48.15,48.53,2005200.0,31.5366,31.6796,31.309,31.5561,2005200.0
2009-10-01 09:30:00,48.43,48.57,47.91,48.06,460900.0,31.491,31.5821,31.1529,31.2505,460900.0
2009-10-01 10:00:00,48.07,48.19,47.36,47.6,902900.0,31.257,31.335,30.7953,30.9513,902900.0
2009-10-01 11:00:00,47.6,47.6,46.8,46.84,746400.0,30.9513,30.9513,30.4312,30.4572,746400.0
2009-10-01 12:00:00,46.83,47.05,46.66,47.05,527000.0,30.4507,30.5937,30.3401,30.5937,527000.0
2009-10-01 13:00:00,47.03,47.23,46.49,46.59,807000.0,30.5807,30.7108,30.2296,30.2946,807000.0
2009-10-01 14:00:00,46.59,47.12,46.49,46.9,838300.0,30.2946,30.6392,30.2296,30.4962,838300.0
2009-10-01 15:00:00,46.91,46.94,46.29,46.36,1794100.0,30.5027,30.5222,30.0995,30.1451,1794100.0
2009-10-02 09:30:00,45.04,45.58,44.59,45.0,1284800.0,29.2867,29.6379,28.9941,29.2607,1284800.0
2009-10-02 10:00:00,45.0,45.96,44.76,44.95,1852400.0,29.2607,29.885,29.1047,29.2282,1852400.0
2009-10-02 11:00:00,44.94,45.24,44.59,44.73,767900.0,29.2217,29.4168,28.9941,29.0852,767900.0
2009-10-02 12:00:00,44.73,44.95,44.53,44.65,574800.0,29.0852,29.2282,28.9551,29.0331,574800.0
2009-10-02 13:00:00,44.65,44.92,44.55,44.72,822800.0,29.0331,29.2087,28.9681,29.0787,822800.0
2009-10-02 14:00:00,44.73,44.76,44.25,44.25,717400.0,29.0852,29.1047,28.773,28.773,717400.0
2009-10-02 15:00:00,44.26,44.39,44.02,44.32,2051300.0,28.7796,28.8641,28.6235,28.8186,2051300.0
2009-10-05 09:30:00,44.9,45.61,44.45,45.38,666500.0,29.1957,29.6574,28.9031,29.5078,666500.0
2009-10-05 10:00:00,45.4,45.84,45.4,45.77,883600.0,29.5208,29.8069,29.5208,29.7614,883600.0
2009-10-05 11:00:00,45.77,45.89,45.58,45.69,464100.0,29.7614,29.8394,29.6379,29.7094,464100.0
2009-10-05 12:00:00,45.69,46.07,45.57,46.02,354400.0,29.7094,29.9565,29.6314,29.924,354400.0
2009-10-05 13:00:00,46.02,46.19,45.73,45.88,466600.0,29.924,30.0345,29.7354,29.8329,466600.0
2009-10-05 14:00:00,45.87,46.68,45.87,46.54,600900.0,29.8264,30.3531,29.8264,30.2621,600900.0
2009-10-05 15:00:00,46.54,46.62,45.97,46.2,1307000.0,30.2621,30.3141,29.8915,30.041,1307000.0
2009-10-06 09:30:00,46.58,47.04,46.18,46.82,511400.0,30.2881,30.5872,30.028,30.4442,511400.0
2009-10-06 10:00:00,46.83,46.85,46.24,46.47,852400.0,30.4507,30.4637,30.067,30.2166,852400.0
2009-10-06 11:00:00,46.46,46.72,46.39,46.46,525500.0,30.2101,30.3791,30.1646,30.2101,525500.0
2009-10-06 12:00:00,46.46,46.62,46.29,46.32,655200.0,30.2101,30.3141,30.0995,30.119,655200.0
2009-10-06 13:00:00,46.31,46.36,45.79,45.95,497000.0,30.1125,30.1451,29.7744,29.8785,497000.0
2009-10-06 14:00:00,45.96,46.0,45.45,45.96,523400.0,29.885,29.911,29.5533,29.885,523400.0
2009-10-06 15:00:00,45.95,46.03,45.44,45.73,1924800.0,29.8785,29.9305,29.5468,29.7354,1924800.0
2009-10-07 09:30:00,45.6,45.89,45.15,45.78,582100.0,29.6509,29.8394,29.3583,29.7679,582100.0
2009-10-07 10:00:00,45.78,46.0,45.57,45.96,889800.0,29.7679,29.911,29.6314,29.885,889800.0
2009-10-07 11:00:00,45.95,46.38,45.82,45.92,956200.0,29.8785,30.1581,29.7939,29.8589,956200.0
2009-10-07 12:00:00,45.93,46.01,45.56,45.69,738800.0,29.8655,29.9175,29.6249,29.7094,738800.0
2009-10-07 13:00:00,45.69,45.82,45.61,45.74,420500.0,29.7094,29.7939,29.6574,29.7419,420500.0
2009-10-07 14:00:00,45.74,45.74,45.25,45.54,629900.0,29.7419,29.7419,29.4233,29.6119,629900.0
2009-10-07 15:00:00,45.54,45.85,45.5,45.73,1223900.0,29.6119,29.8134,29.5858,29.7354,1223900.0
2009-10-08 09:30:00,45.02,45.54,44.95,45.06,785800.0,29.3398,29.6787,29.2942,29.3659,785800.0
2009-10-08 10:00:00,45.03,45.53,45.0,45.49,948600.0,29.3463,29.6722,29.3268,29.6461,948600.0
2009-10-08 11:00:00,45.48,45.71,45.25,45.3,691100.0,29.6396,29.7895,29.4897,29.5223,691100.0
2009-10-08 12:00:00,45.3,45.47,45.22,45.3,703300.0,29.5223,29.6331,29.4702,29.5223,703300.0
2009-10-08 13:00:00,45.29,45.31,44.53,44.62,1175300.0,29.5158,29.5288,29.0205,29.0791,1175300.0
2009-10-08 14:00:00,44.6,44.61,43.91,44.07,1741000.0,29.0661,29.0726,28.6164,28.7207,1741000.0
2009-10-08 15:00:00,44.07,44.55,43.37,44.28,5447000.0,28.7207,29.0335,28.2645,28.8576,5447000.0
2009-10-09 09:30:00,44.13,44.96,44.11,44.93,423600.0,28.7598,29.3007,28.7468,29.2812,423600.0
2009-10-09 10:00:00,44.92,45.0,44.51,44.58,642200.0,29.2747,29.3268,29.0075,29.0531,642200.0
2009-10-09 11:00:00,44.57,44.83,44.32,44.34,453000.0,29.0466,29.216,28.8836,28.8967,453000.0
2009-10-09 12:00:00,44.34,44.49,44.14,44.49,338100.0,28.8967,28.9944,28.7663,28.9944,338100.0
2009-10-09 13:00:00,44.5,44.7,44.5,44.66,323500.0,29.0009,29.1313,29.0009,29.1052,323500.0
2009-10-09 14:00:00,44.66,44.72,44.47,44.68,382200.0,29.1052,29.1443,28.9814,29.1182,382200.0
2009-10-09 15:00:00,44.68,44.79,44.59,44.7,1010700.0,29.1182,29.1899,29.0596,29.1313,1010700.0
2009-10-12 09:30:00,45.28,45.36,44.66,44.99,230900.0,29.5093,29.5614,29.1052,29.3203,230900.0
2009-10-12 10:00:00,44.98,45.0,44.57,44.64,373100.0,29.3138,29.3268,29.0466,29.0922,373100.0
2009-10-12 11:00:00,44.63,44.77,44.6,44.72,305000.0,29.0857,29.1769,29.0661,29.1443,305000.0
2009-10-12 12:00:00,44.72,44.89,44.61,44.77,344000.0,29.1443,29.2551,29.0726,29.1769,344000.0
2009-10-12 13:00:00,44.78,44.97,44.55,44.72,318600.0,29.1834,29.3072,29.0335,29.1443,318600.0
2009-10-12 14:00:00,44.72,44.75,44.4,44.68,493100.0,29.1443,29.1639,28.9358,29.1182,493100.0
2009-10-12 15:00:00,44.67,44.82,44.42,44.62,1024300.0,29.1117,29.2095,28.9488,29.0791,1024300.0
2009-10-13 09:30:00,44.45,44.94,44.17,44.68,531900.0,28.9684,29.2877,28.7859,29.1182,531900.0
2009-10-13 10:00:00,44.65,44.68,43.92,43.99,582600.0,29.0987,29.1182,28.623,28.6686,582600.0
2009-10-13 11:00:00,43.99,44.52,43.52,44.46,681600.0,28.6686,29.014,28.3623,28.9749,681600.0
2009-10-13 12:00:00,44.45,44.52,44.03,44.19,252100.0,28.9684,29.014,28.6946,28.7989,252100.0
2009-10-13 13:00:00,44.2,44.5,44.04,44.18,544700.0,28.8054,29.0009,28.7012,28.7924,544700.0
2009-10-13 14:00:00,44.19,44.24,43.98,44.21,556300.0,28.7989,28.8315,28.6621,28.8119,556300.0
2009-10-13 15:00:00,44.21,44.52,44.18,44.52,1839100.0,28.8119,29.014,28.7924,29.014,1839100.0
2009-10-14 09:30:00,45.49,45.59,45.11,45.18,928600.0,29.6461,29.7113,29.3985,29.4441,928600.0
2009-10-14 10:00:00,45.17,45.71,44.79,45.4,963500.0,29.4376,29.7895,29.1899,29.5875,963500.0
2009-10-14 11:00:00,45.41,45.71,45.39,45.54,585300.0,29.594,29.7895,29.581,29.6787,585300.0
2009-10-14 12:00:00,45.53,45.91,45.45,45.91,473800.0,29.6722,29.9198,29.6201,29.9198,473800.0
2009-10-14 13:00:00,45.91,46.25,45.84,46.18,658600.0,29.9198,30.1414,29.8742,30.0958,658600.0
2009-10-14 14:00:00,46.18,46.33,46.12,46.24,778600.0,30.0958,30.1936,30.0567,30.1349,778600.0
2009-10-14 15:00:00,46.24,46.87,46.24,46.8,1785700.0,30.1349,30.5455,30.1349,30.4999,1785700.0
2009-10-15 09:30:00,46.6,46.6,45.69,46.04,535300.0,30.3695,30.3695,29.7765,30.0046,535300.0
2009-10-15 10:00:00,46.01,46.2,45.93,46.11,486600.0,29.985,30.1088,29.9329,30.0502,486600.0
2009-10-15 11:00:00,46.1,46.23,45.93,46.02,327700.0,30.0437,30.1284,29.9329,29.9915,327700.0
2009-10-15 12:00:00,46.02,46.04,45.83,45.92,570500.0,29.9915,30.0046,29.8677,29.9264,570500.0
2009-10-15 13:00:00,45.93,46.02,45.84,45.95,542600.0,29.9329,29.9915,29.8742,29.9459,542600.0
2009-10-15 14:00:00,45.96,46.0,45.83,45.96,619100.0,29.9524,29.9785,29.8677,29.9524,619100.0
2009-10-15 15:00:00,45.97,45.97,45.61,45.79,1724300.0,29.9589,29.9589,29.7243,29.8416,1724300.0
2009-10-16 09:30:00,44.85,45.09,44.51,44.65,874600.0,29.229,29.3854,29.0075,29.0987,874600.0
2009-10-16 10:00:00,44.65,44.76,44.44,44.58,630700.0,29.0987,29.1704,28.9618,29.0531,630700.0
2009-10-16 11:00:00,44.58,45.15,44.52,45.13,453200.0,29.0531,29.4246,29.014,29.4115,453200.0
2009-10-16 12:00:00,45.15,45.19,44.84,44.92,330800.0,29.4246,29.4506,29.2225,29.2747,330800.0
2009-10-16 13:00:00,44.91,45.09,44.84,44.95,357900.0,29.2681,29.3854,29.2225,29.2942,357900.0
2009-10-16 14:00:00,44.97,45.03,44.84,45.02,369800.0,29.3072,29.3463,29.2225,29.3398,369800.0
2009-10-16 15:00:00,45.02,45.06,44.68,44.74,1361100.0,29.3398,29.3659,29.1182,29.1574,1361100.0
2009-10-19 09:30:00,44.82,44.96,44.13,44.21,379700.0,29.2095,29.3007,28.7598,28.8119,379700.0
2009-10-19 10:00:00,44.21,45.2,44.16,44.75,642500.0,28.8119,29.4571,28.7794,29.1639,642500.0
2009-10-19 11:00:00,44.76,44.95,44.6,44.67,313900.0,29.1704,29.2942,29.0661,29.1117,313900.0
2009-10-19 12:00:00,44.68,44.99,44.67,44.89,304400.0,29.1182,29.3203,29.1117,29.2551,304400.0
2009-10-19 13:00:00,44.89,44.97,44.74,44.82,330000.0,29.2551,29.3072,29.1574,29.2095,330000.0
2009-10-19 14:00:00,44.82,44.94,44.61,44.71,420100.0,29.2095,29.2877,29.0726,29.1378,420100.0
2009-10-19 15:00:00,44.7,44.78,44.45,44.62,1069300.0,29.1313,29.1834,28.9684,29.0791,1069300.0
2009-10-20 09:30:00,44.6,44.67,44.31,44.48,271500.0,29.0661,29.1117,28.8771,28.9879,271500.0
2009-10-20 10:00:00,44.48,44.54,44.16,44.42,416200.0,28.9879,29.027,28.7794,28.9488,416200.0
2009-10-20 11:00:00,44.43,44.94,44.41,44.58,441800.0,28.9553,29.2877,28.9423,29.0531,441800.0
2009-10-20 12:00:00,44.57,44.82,44.5,44.6,344200.0,29.0466,29.2095,29.0009,29.0661,344200.0
2009-10-20 13:00:00,44.6,45.03,44.58,44.78,402000.0,29.0661,29.3463,29.0531,29.1834,402000.0
2009-10-20 14:00:00,44.78,45.01,44.73,44.88,263800.0,29.1834,29.3333,29.1508,29.2486,263800.0
2009-10-20 15:00:00,44.89,44.95,44.72,44.85,727800.0,29.2551,29.2942,29.1443,29.229,727800.0
2009-10-21 09:30:00,44.82,46.12,44.63,45.83,513200.0,29.2095,30.0567,29.0857,29.8677,513200.0
2009-10-21 10:00:00,45.84,46.46,45.66,45.76,905400.0,29.8742,30.2783,29.7569,29.8221,905400.0
2009-10-21 11:00:00,45.76,45.77,45.51,45.54,496300.0,29.8221,29.8286,29.6592,29.6787,496300.0
2009-10-21 12:00:00,45.54,45.69,45.18,45.61,400100.0,29.6787,29.7765,29.4441,29.7243,400100.0
2009-10-21 13:00:00,45.6,46.07,45.59,46.04,390500.0,29.7178,30.0241,29.7113,30.0046,390500.0
2009-10-21 14:00:00,46.02,46.46,45.85,46.39,762300.0,29.9915,30.2783,29.8807,30.2327,762300.0
2009-10-21 15:00:00,46.38,46.44,44.55,44.86,2777300.0,30.2261,30.2653,29.0335,29.2356,2777300.0
2009-10-22 09:30:00,47.85,49.92,47.56,48.96,3934700.0,31.1842,32.5332,30.9952,31.9076,3934700.0
2009-10-22 10:00:00,48.96,49.46,48.44,49.2,3907100.0,31.9076,32.2334,31.5687,32.064,3907100.0
2009-10-22 11:00:00,49.2,49.98,48.82,49.95,2425600.0,32.064,32.5723,31.8163,32.5527,2425600.0
2009-10-22 12:00:00,49.94,51.22,49.84,50.82,2274700.0,32.5462,33.3804,32.4811,33.1197,2274700.0
2009-10-22 13:00:00,50.82,51.33,50.64,51.31,1345600.0,33.1197,33.4521,33.0024,33.4391,1345600.0
2009-10-22 14:00:00,51.3,52.26,51.01,51.39,3672100.0,33.4325,34.0582,33.2436,33.4912,3672100.0
2009-10-22 15:00:00,51.39,51.39,50.39,50.65,3860500.0,33.4912,33.4912,32.8395,33.0089,3860500.0
2009-10-23 09:30:00,50.99,52.88,50.55,52.76,1479000.0,33.2305,34.4622,32.9438,34.384,1479000.0
2009-10-23 10:00:00,52.76,53.19,52.22,52.96,1954800.0,34.384,34.6643,34.0321,34.5144,1954800.0
2009-10-23 11:00:00,52.94,53.12,52.33,53.0,952000.0,34.5013,34.6187,34.1038,34.5404,952000.0
2009-10-23 12:00:00,53.02,53.36,52.92,53.01,1163400.0,34.5535,34.7751,34.4883,34.547,1163400.0
2009-10-23 13:00:00,53.01,53.03,52.67,52.74,1065600.0,34.547,34.56,34.3254,34.371,1065600.0
2009-10-23 14:00:00,52.74,52.79,52.05,52.18,1506300.0,34.371,34.4036,33.9213,34.006,1506300.0
2009-10-23 15:00:00,52.19,52.61,51.85,52.47,2272000.0,34.0126,34.2863,33.791,34.195,2272000.0
2009-10-26 09:30:00,52.76,52.8,51.7,52.05,760600.0,34.384,34.4101,33.6932,33.9213,760600.0
2009-10-26 10:00:00,52.04,52.99,51.98,52.26,1015900.0,33.9148,34.5339,33.8757,34.0582,1015900.0
2009-10-26 11:00:00,52.26,52.29,51.33,51.37,1303900.0,34.0582,34.0777,33.4521,33.4782,1303900.0
2009-10-26 12:00:00,51.38,52.36,51.33,52.15,767500.0,33.4847,34.1234,33.4521,33.9865,767500.0
2009-10-26 13:00:00,52.15,52.18,51.34,51.77,633800.0,33.9865,34.006,33.4586,33.7388,633800.0
2009-10-26 14:00:00,51.78,51.86,50.88,51.01,1076800.0,33.7454,33.7975,33.1588,33.2436,1076800.0
2009-10-26 15:00:00,51.03,51.74,50.43,50.78,1791600.0,33.2566,33.7193,32.8656,33.0937,1791600.0
2009-10-27 09:30:00,50.77,51.11,50.52,50.71,821500.0,33.0871,33.3087,32.9242,33.048,821500.0
2009-10-27 10:00:00,50.7,51.53,50.14,50.78,1848900.0,33.0415,33.5824,32.6766,33.0937,1848900.0
2009-10-27 11:00:00,50.78,51.05,50.36,50.93,852300.0,33.0937,33.2696,32.8199,33.1914,852300.0
2009-10-27 12:00:00,50.96,51.4,50.86,50.9,690700.0,33.211,33.4977,33.1458,33.1719,690700.0
2009-10-27 13:00:00,50.89,51.26,50.58,50.72,825500.0,33.1653,33.4065,32.9633,33.0546,825500.0
2009-10-27 14:00:00,50.74,50.99,50.28,50.93,710800.0,33.0676,33.2305,32.7678,33.1914,710800.0
2009-10-27 15:00:00,50.95,51.2,50.56,50.75,1191400.0,33.2044,33.3674,32.9503,33.0741,1191400.0
2009-10-28 09:30:00,50.5,50.73,49.81,50.04,529400.0,32.9112,33.0611,32.4615,32.6114,529400.0
2009-10-28 10:00:00,50.05,50.24,49.42,49.58,710700.0,32.6179,32.7417,32.2073,32.3116,710700.0
2009-10-28 11:00:00,49.57,49.91,49.45,49.75,829600.0,32.3051,32.5267,32.2269,32.4224,829600.0
2009-10-28 12:00:00,49.76,50.05,49.61,49.74,300900.0,32.4289,32.6179,32.3312,32.4159,300900.0
2009-10-28 13:00:00,49.72,50.78,49.72,50.71,557500.0,32.4028,33.0937,32.4028,33.048,557500.0
2009-10-28 14:00:00,50.68,50.92,50.13,50.15,894700.0,33.0285,33.1849,32.67,32.6831,894700.0
2009-10-28 15:00:00,50.19,50.33,49.37,49.65,1585400.0,32.7092,32.8004,32.1748,32.3572,1585400.0
2009-10-29 09:30:00,50.19,50.67,49.8,50.36,575100.0,32.7092,33.022,32.455,32.8199,575100.0
2009-10-29 10:00:00,50.36,51.05,50.14,50.79,685400.0,32.8199,33.2696,32.6766,33.1002,685400.0
2009-10-29 11:00:00,50.78,50.94,50.36,50.75,260400.0,33.0937,33.1979,32.8199,33.0741,260400.0
2009-10-29 12:00:00,50.76,51.37,50.71,51.26,263400.0,33.0806,33.4782,33.048,33.4065,263400.0
2009-10-29 13:00:00,51.26,52.23,51.22,52.05,743000.0,33.4065,34.0386,33.3804,33.9213,743000.0
2009-10-29 14:00:00,52.05,52.06,51.66,52.04,587700.0,33.9213,33.9278,33.6672,33.9148,587700.0
2009-10-29 15:00:00,52.02,52.46,51.93,52.21,1566000.0,33.9018,34.1885,33.8431,34.0256,1566000.0
2009-10-30 09:30:00,51.82,52.04,50.79,51.08,494000.0,33.7714,33.9148,33.1002,33.2892,494000.0
2009-10-30 10:00:00,51.06,51.2,50.05,50.21,900400.0,33.2761,33.3674,32.6179,32.7222,900400.0
2009-10-30 11:00:00,50.21,50.3,49.85,50.14,839000.0,32.7222,32.7808,32.4876,32.6766,839000.0
2009-10-30 12:00:00,50.14,50.55,49.51,49.85,634700.0,32.6766,32.9438,32.266,32.4876,634700.0
2009-10-30 13:00:00,49.84,49.93,48.86,49.11,661000.0,32.4811,32.5397,31.8424,32.0053,661000.0
2009-10-30 14:00:00,49.1,50.0,49.07,49.3,832900.0,31.9988,32.5853,31.9792,32.1291,832900.0
2009-10-30 15:00:00,49.3,49.48,48.83,48.94,1811300.0,32.1291,32.2464,31.8228,31.8945,1811300.0
2009-11-02 09:30:00,49.96,51.17,49.76,50.93,894200.0,32.5593,33.3478,32.4289,33.1914,894200.0
2009-11-02 10:00:00,51.0,52.09,50.94,51.48,1128500.0,33.237,33.9474,33.1979,33.5499,1128500.0
2009-11-02 11:00:00,51.48,51.89,51.4,51.45,519600.0,33.5499,33.8171,33.4977,33.5303,519600.0
2009-11-02 12:00:00,51.45,51.45,49.22,49.22,966000.0,33.5303,33.5303,32.077,32.077,966000.0
2009-11-02 13:00:00,49.24,50.55,49.17,49.61,788800.0,32.09,32.9438,32.0444,32.3312,788800.0
2009-11-02 14:00:00,49.6,50.82,49.54,50.39,840600.0,32.3246,33.1197,32.2855,32.8395,840600.0
2009-11-02 15:00:00,50.39,51.0,50.0,50.9,1165100.0,32.8395,33.237,32.5853,33.1719,1165100.0
2009-11-03 09:30:00,50.43,51.17,50.17,51.02,520800.0,32.8656,33.3478,32.6961,33.2501,520800.0
2009-11-03 10:00:00,51.02,51.43,50.74,51.17,849800.0,33.2501,33.5173,33.0676,33.3478,849800.0
2009-11-03 11:00:00,51.17,51.31,50.66,50.99,824900.0,33.3478,33.4391,33.0155,33.2305,824900.0
2009-11-03 12:00:00,50.99,51.86,50.84,51.68,591900.0,33.2305,33.7975,33.1328,33.6802,591900.0
2009-11-03 13:00:00,51.65,51.78,51.42,51.66,593300.0,33.6606,33.7454,33.5108,33.6672,593300.0
2009-11-03 14:00:00,51.66,52.19,51.49,51.57,963800.0,33.6672,34.0126,33.5564,33.6085,963800.0
2009-11-03 15:00:00,51.56,52.17,51.5,51.95,1138100.0,33.602,33.9995,33.5629,33.8562,1138100.0
2009-11-04 09:30:00,52.44,52.77,52.07,52.64,551600.0,34.1755,34.3906,33.9344,34.3058,551600.0
2009-11-04 10:00:00,52.64,52.77,52.24,52.34,709800.0,34.3058,34.3906,34.0451,34.1103,709800.0
2009-11-04 11:00:00,52.34,52.34,51.5,51.74,734800.0,34.1103,34.1103,33.5629,33.7193,734800.0
2009-11-04 12:00:00,51.74,51.98,51.35,51.39,451300.0,33.7193,33.8757,33.4651,33.4912,451300.0
2009-11-04 13:00:00,51.39,51.75,51.39,51.67,265300.0,33.4912,33.7258,33.4912,33.6737,265300.0
2009-11-04 14:00:00,51.68,52.16,51.18,51.69,853000.0,33.6802,33.993,33.3543,33.6867,853000.0
2009-11-04 15:00:00,51.7,51.73,50.66,50.73,1250500.0,33.6932,33.7128,33.0155,33.0611,1250500.0
2009-11-05 09:30:00,51.22,51.56,50.77,50.94,381400.0,33.3804,33.602,33.0871,33.1979,381400.0
2009-11-05 10:00:00,50.94,51.69,50.77,51.58,506800.0,33.1979,33.6867,33.0871,33.615,506800.0
2009-11-05 11:00:00,51.59,51.61,51.02,51.12,266000.0,33.6215,33.6346,33.2501,33.3152,266000.0
2009-11-05 12:00:00,51.13,51.93,51.12,51.92,209800.0,33.3218,33.8431,33.3152,33.8366,209800.0
2009-11-05 13:00:00,51.92,52.59,51.87,52.26,479800.0,33.8366,34.2732,33.804,34.0582,479800.0
2009-11-05 14:00:00,52.28,52.37,51.96,52.25,354800.0,34.0712,34.1299,33.8627,34.0517,354800.0
2009-11-05 15:00:00,52.25,52.67,52.14,52.62,887400.0,34.0517,34.3254,33.98,34.2928,887400.0
2009-11-06 09:30:00,51.68,53.23,51.48,53.15,661900.0,33.6802,34.6903,33.5499,34.6382,661900.0
2009-11-06 10:00:00,53.16,53.86,52.82,53.0,1604200.0,34.6447,35.1009,34.4231,34.5404,1604200.0
2009-11-06 11:00:00,53.0,53.23,52.88,53.1,419200.0,34.5404,34.6903,34.4622,34.6056,419200.0
2009-11-06 12:00:00,53.1,53.57,52.96,53.36,391000.0,34.6056,34.9119,34.5144,34.7751,391000.0
2009-11-06 13:00:00,53.37,53.67,53.17,53.48,357900.0,34.7816,34.9771,34.6512,34.8533,357900.0
2009-11-06 14:00:00,53.48,53.48,52.93,53.0,371500.0,34.8533,34.8533,34.4948,34.5404,371500.0
2009-11-06 15:00:00,52.98,53.57,52.85,53.46,1001800.0,34.5274,34.9119,34.4427,34.8402,1001800.0
2009-11-09 09:30:00,54.18,54.26,53.15,53.67,442900.0,35.3095,35.3616,34.6382,34.9771,442900.0
2009-11-09 10:00:00,53.67,54.33,53.62,53.83,402700.0,34.9771,35.4072,34.9445,35.0814,402700.0
2009-11-09 11:00:00,53.86,54.35,53.66,54.02,337800.0,35.1009,35.4203,34.9706,35.2052,337800.0
2009-11-09 12:00:00,54.0,54.22,53.94,54.12,200800.0,35.1922,35.3355,35.1531,35.2704,200800.0
2009-11-09 13:00:00,54.12,54.25,54.01,54.18,239200.0,35.2704,35.3551,35.1987,35.3095,239200.0
2009-11-09 14:00:00,54.19,54.3,54.0,54.1,538500.0,35.316,35.3877,35.1922,35.2573,538500.0
2009-11-09 15:00:00,54.1,54.2,53.81,54.17,1385900.0,35.2573,35.3225,35.0683,35.3029,1385900.0
2009-11-10 09:30:00,53.81,54.19,53.39,53.82,366800.0,35.0683,35.316,34.7946,35.0748,366800.0
2009-11-10 10:00:00,53.83,54.32,53.52,53.57,453400.0,35.0814,35.4007,34.8793,34.9119,453400.0
2009-11-10 11:00:00,53.56,54.06,53.4,53.66,329200.0,34.9054,35.2313,34.8011,34.9706,329200.0
2009-11-10 12:00:00,53.64,53.68,52.87,53.4,432200.0,34.9575,34.9836,34.4557,34.8011,432200.0
2009-11-10 13:00:00,53.39,53.55,53.27,53.52,209400.0,34.7946,34.8989,34.7164,34.8793,209400.0
2009-11-10 14:00:00,53.54,53.93,53.4,53.89,223800.0,34.8924,35.1465,34.8011,35.1205,223800.0
2009-11-10 15:00:00,53.89,54.13,53.72,53.87,646500.0,35.1205,35.2769,35.0097,35.1074,646500.0
2009-11-11 09:30:00,54.28,54.98,54.25,54.88,256800.0,35.3746,35.8308,35.3551,35.7657,256800.0
2009-11-11 10:00:00,54.89,55.4,54.72,54.9,899700.0,35.7722,36.1045,35.6614,35.7787,899700.0
2009-11-11 11:00:00,54.91,55.04,54.3,54.37,314700.0,35.7852,35.8699,35.3877,35.4333,314700.0
2009-11-11 12:00:00,54.36,54.81,54.2,54.37,256000.0,35.4268,35.72,35.3225,35.4333,256000.0
2009-11-11 13:00:00,54.34,54.84,54.22,54.36,245000.0,35.4137,35.7396,35.3355,35.4268,245000.0
2009-11-11 14:00:00,54.35,54.65,54.2,54.51,249800.0,35.4203,35.6158,35.3225,35.5245,249800.0
2009-11-11 15:00:00,54.51,54.73,54.4,54.7,571600.0,35.5245,35.6679,35.4528,35.6483,571600.0
2009-11-12 09:30:00,54.6,55.1,54.34,55.1,297100.0,35.5832,35.909,35.4137,35.909,297100.0
2009-11-12 10:00:00,55.12,55.27,54.63,54.81,315900.0,35.9221,36.0198,35.6027,35.72,315900.0
2009-11-12 11:00:00,54.79,54.84,54.23,54.35,471700.0,35.707,35.7396,35.342,35.4203,471700.0
2009-11-12 12:00:00,54.36,54.91,54.27,54.75,242200.0,35.4268,35.7852,35.3681,35.6809,242200.0
2009-11-12 13:00:00,54.74,54.98,54.38,54.97,290900.0,35.6744,35.8308,35.4398,35.8243,290900.0
2009-11-12 14:00:00,54.97,54.97,54.27,54.4,328500.0,35.8243,35.8243,35.3681,35.4528,328500.0
2009-11-12 15:00:00,54.39,54.5,54.14,54.27,938800.0,35.4463,35.518,35.2834,35.3681,938800.0
2009-11-13 09:30:00,54.57,54.82,54.04,54.13,269800.0,35.5636,35.7266,35.2182,35.2769,269800.0
2009-11-13 10:00:00,54.13,54.53,53.85,54.13,690000.0,35.2769,35.5376,35.0944,35.2769,690000.0
2009-11-13 11:00:00,54.1,54.35,54.06,54.09,423100.0,35.2573,35.4203,35.2313,35.2508,423100.0
2009-11-13 12:00:00,54.06,54.6,54.05,54.34,370600.0,35.2313,35.5832,35.2247,35.4137,370600.0
2009-11-13 13:00:00,54.33,54.35,54.1,54.12,322000.0,35.4072,35.4203,35.2573,35.2704,322000.0
2009-11-13 14:00:00,54.13,54.27,53.74,53.75,518900.0,35.2769,35.3681,35.0227,35.0292,518900.0
2009-11-13 15:00:00,53.76,53.97,53.63,53.82,761000.0,35.0357,35.1726,34.951,35.0748,761000.0
2009-11-16 09:30:00,54.27,55.22,54.27,55.13,343200.0,35.3681,35.9872,35.3681,35.9286,343200.0
2009-11-16 10:00:00,55.14,55.93,55.13,55.91,576700.0,35.9351,36.4499,35.9286,36.4369,576700.0
2009-11-16 11:00:00,55.92,55.97,55.39,55.41,362000.0,36.4434,36.476,36.098,36.1111,362000.0
2009-11-16 12:00:00,55.4,55.94,55.4,55.94,309600.0,36.1045,36.4565,36.1045,36.4565,309600.0
2009-11-16 13:00:00,55.93,56.03,55.66,55.75,255100.0,36.4499,36.5151,36.274,36.3326,255100.0
2009-11-16 14:00:00,55.77,55.94,55.59,55.7,335300.0,36.3457,36.4565,36.2284,36.3001,335300.0
2009-11-16 15:00:00,55.71,55.8,54.77,55.11,1199700.0,36.3066,36.3652,35.694,35.9155,1199700.0
2009-11-17 09:30:00,54.95,55.0,54.51,54.95,352100.0,35.8113,35.8439,35.5245,35.8113,352100.0
2009-11-17 10:00:00,54.95,55.35,54.68,54.96,455700.0,35.8113,36.072,35.6353,35.8178,455700.0
2009-11-17 11:00:00,54.95,55.19,54.68,55.15,211600.0,35.8113,35.9677,35.6353,35.9416,211600.0
2009-11-17 12:00:00,55.14,55.55,55.03,55.3,186500.0,35.9351,36.2023,35.8634,36.0394,186500.0
2009-11-17 13:00:00,55.28,55.61,55.17,55.55,244400.0,36.0263,36.2414,35.9547,36.2023,244400.0
2009-11-17 14:00:00,55.55,55.56,54.92,55.08,410900.0,36.2023,36.2088,35.7917,35.896,410900.0
2009-11-17 15:00:00,55.09,55.35,55.02,55.29,638400.0,35.9025,36.072,35.8569,36.0329,638400.0
2009-11-18 09:30:00,55.26,55.61,54.84,55.39,247000.0,36.0133,36.2414,35.7396,36.098,247000.0
2009-11-18 10:00:00,55.4,56.74,55.3,56.31,768000.0,36.1045,36.9778,36.0394,36.6976,768000.0
2009-11-18 11:00:00,56.32,56.64,55.91,55.96,296800.0,36.7041,36.9127,36.4369,36.4695,296800.0
2009-11-18 12:00:00,55.94,56.26,55.65,55.69,339500.0,36.4565,36.665,36.2675,36.2935,339500.0
2009-11-18 13:00:00,55.67,55.92,55.5,55.66,260100.0,36.2805,36.4434,36.1697,36.274,260100.0
2009-11-18 14:00:00,55.66,55.74,55.54,55.62,263400.0,36.274,36.3261,36.1958,36.2479,263400.0
2009-11-18 15:00:00,55.63,56.01,55.62,55.96,618200.0,36.2544,36.5021,36.2479,36.4695,618200.0
2009-11-19 09:30:00,55.52,55.96,55.47,55.69,489300.0,36.1827,36.4695,36.1502,36.2935,489300.0
2009-11-19 10:00:00,55.69,55.81,54.96,55.08,650500.0,36.2935,36.3717,35.8178,35.896,650500.0
2009-11-19 11:00:00,55.08,55.51,54.93,55.47,460000.0,35.896,36.1762,35.7982,36.1502,460000.0
2009-11-19 12:00:00,55.46,55.73,55.34,55.37,293200.0,36.1436,36.3196,36.0654,36.085,293200.0
2009-11-19 13:00:00,55.36,55.4,55.12,55.15,230600.0,36.0785,36.1045,35.9221,35.9416,230600.0
2009-11-19 14:00:00,55.13,55.48,55.09,55.26,486700.0,35.9286,36.1567,35.9025,36.0133,486700.0
2009-11-19 15:00:00,55.26,55.37,55.09,55.23,855800.0,36.0133,36.085,35.9025,35.9938,855800.0
2009-11-20 09:30:00,54.78,55.03,54.45,54.79,829400.0,35.7005,35.8634,35.4854,35.707,829400.0
2009-11-20 10:00:00,54.79,55.01,54.6,54.65,459200.0,35.707,35.8504,35.5832,35.6158,459200.0
2009-11-20 11:00:00,54.66,54.7,54.5,54.59,379100.0,35.6223,35.6483,35.518,35.5767,379100.0
2009-11-20 12:00:00,54.58,54.61,54.37,54.42,262100.0,35.5701,35.5897,35.4333,35.4659,262100.0
2009-11-20 13:00:00,54.42,54.7,54.4,54.63,257000.0,35.4659,35.6483,35.4528,35.6027,257000.0
2009-11-20 14:00:00,54.65,54.83,54.63,54.75,229800.0,35.6158,35.7331,35.6027,35.6809,229800.0
2009-11-20 15:00:00,54.75,55.02,54.71,54.85,735300.0,35.6809,35.8569,35.6549,35.7461,735300.0
2009-11-23 09:30:00,55.6,56.49,55.49,56.4,404200.0,36.2349,36.8149,36.1632,36.7562,404200.0
2009-11-23 10:00:00,56.37,56.48,56.03,56.12,367600.0,36.7367,36.8084,36.5151,36.5738,367600.0
2009-11-23 11:00:00,56.12,56.35,56.01,56.19,219500.0,36.5738,36.7237,36.5021,36.6194,219500.0
2009-11-23 12:00:00,56.18,56.34,56.11,56.28,218200.0,36.6129,36.7171,36.5673,36.678,218200.0
2009-11-23 13:00:00,56.27,56.41,56.21,56.4,202700.0,36.6715,36.7628,36.6324,36.7562,202700.0
2009-11-23 14:00:00,56.39,56.65,56.36,56.49,404700.0,36.7497,36.9192,36.7302,36.8149,404700.0
2009-11-23 15:00:00,56.49,56.73,56.27,56.59,827600.0,36.8149,36.9713,36.6715,36.8801,827600.0
2009-11-24 09:30:00,56.6,56.6,55.85,56.21,291500.0,36.8866,36.8866,36.3978,36.6324,291500.0
2009-11-24 10:00:00,56.21,56.54,55.71,56.2,441400.0,36.6324,36.8475,36.3066,36.6259,441400.0
2009-11-24 11:00:00,56.21,56.54,55.88,56.54,260400.0,36.6324,36.8475,36.4174,36.8475,260400.0
2009-11-24 12:00:00,56.54,56.84,56.24,56.81,373300.0,36.8475,37.043,36.652,37.0234,373300.0
2009-11-24 13:00:00,56.82,56.86,56.27,56.31,257400.0,37.03,37.056,36.6715,36.6976,257400.0
2009-11-24 14:00:00,56.31,56.81,56.23,56.73,516000.0,36.6976,37.0234,36.6455,36.9713,516000.0
2009-11-24 15:00:00,56.73,56.9,56.65,56.83,657400.0,36.9713,37.0821,36.9192,37.0365,657400.0
2009-11-25 09:30:00,57.01,57.37,56.89,57.37,385900.0,37.1538,37.3884,37.0756,37.3884,385900.0
2009-11-25 10:00:00,57.35,57.86,57.27,57.44,762300.0,37.3754,37.7077,37.3232,37.434,762300.0
2009-11-25 11:00:00,57.44,57.45,57.05,57.11,353000.0,37.434,37.4405,37.1799,37.219,353000.0
2009-11-25 12:00:00,57.11,57.4,56.77,57.0,378300.0,37.219,37.408,36.9974,37.1473,378300.0
2009-11-25 13:00:00,57.01,57.04,56.8,56.82,233400.0,37.1538,37.1733,37.0169,37.03,233400.0
2009-11-25 14:00:00,56.82,56.84,56.6,56.83,277500.0,37.03,37.043,36.8866,37.0365,277500.0
2009-11-25 15:00:00,56.83,56.9,56.78,56.83,516800.0,37.0365,37.0821,37.0039,37.0365,516800.0
2009-11-27 09:30:00,55.27,56.46,54.71,56.16,313700.0,36.0198,36.7954,35.6549,36.5998,313700.0
2009-11-27 10:00:00,56.16,56.49,56.07,56.35,272400.0,36.5998,36.8149,36.5412,36.7237,272400.0
2009-11-27 11:00:00,56.35,56.74,55.96,56.07,345300.0,36.7237,36.9778,36.4695,36.5412,345300.0
2009-11-27 12:00:00,56.06,56.08,55.22,55.31,884500.0,36.5347,36.5477,35.9872,36.0459,884500.0
2009-11-30 09:30:00,55.21,56.75,55.21,56.65,582800.0,35.9807,36.9843,35.9807,36.9192,582800.0
2009-11-30 10:00:00,56.65,56.89,56.4,56.4,576400.0,36.9192,37.0756,36.7562,36.7562,576400.0
2009-11-30 11:00:00,56.4,56.41,55.65,55.93,461900.0,36.7562,36.7628,36.2675,36.4499,461900.0
2009-11-30 12:00:00,55.93,56.6,55.91,56.37,389200.0,36.4499,36.8866,36.4369,36.7367,389200.0
2009-11-30 13:00:00,56.36,56.5,56.25,56.37,220700.0,36.7302,36.8214,36.6585,36.7367,220700.0
2009-11-30 14:00:00,56.37,56.4,55.99,56.36,464000.0,36.7367,36.7562,36.489,36.7302,464000.0
2009-11-30 15:00:00,56.36,57.1,56.3,57.01,1400900.0,36.7302,37.2124,36.6911,37.1538,1400900.0
2009-12-01 09:30:00,57.37,57.37,56.29,56.74,368500.0,37.3884,37.3884,36.6846,36.9778,368500.0
2009-12-01 10:00:00,56.73,56.82,56.07,56.42,530600.0,36.9713,37.03,36.5412,36.7693,530600.0
2009-12-01 11:00:00,56.44,56.52,55.75,56.1,1353800.0,36.7823,36.8345,36.3326,36.5607,1353800.0
2009-12-01 12:00:00,56.11,56.13,55.38,55.68,984300.0,36.5673,36.5803,36.0915,36.287,984300.0
2009-12-01 13:00:00,55.68,55.85,55.32,55.8,672900.0,36.287,36.3978,36.0524,36.3652,672900.0
2009-12-01 14:00:00,55.81,56.34,55.76,55.92,521300.0,36.3717,36.7171,36.3392,36.4434,521300.0
2009-12-01 15:00:00,55.94,56.29,55.86,56.23,900800.0,36.4565,36.6846,36.4043,36.6455,900800.0
2009-12-02 09:30:00,56.48,56.8,56.22,56.41,378600.0,36.8084,37.0169,36.6389,36.7628,378600.0
2009-12-02 10:00:00,56.42,57.04,56.41,56.86,401700.0,36.7693,37.1733,36.7628,37.056,401700.0
2009-12-02 11:00:00,56.86,56.87,56.18,56.53,324700.0,37.056,37.0626,36.6129,36.841,324700.0
2009-12-02 12:00:00,56.53,56.65,56.1,56.28,360200.0,36.841,36.9192,36.5607,36.678,360200.0
2009-12-02 13:00:00,56.28,56.55,56.27,56.4,198400.0,36.678,36.854,36.6715,36.7562,198400.0
2009-12-02 14:00:00,56.4,56.5,56.2,56.23,325100.0,36.7562,36.8214,36.6259,36.6455,325100.0
2009-12-02 15:00:00,56.23,56.66,56.22,56.46,702500.0,36.6455,36.9257,36.6389,36.7954,702500.0
2009-12-03 09:30:00,56.81,56.81,55.15,55.21,1255300.0,37.0234,37.0234,35.9416,35.9807,1255300.0
2009-12-03 10:00:00,55.22,55.25,54.1,54.25,1924100.0,35.9872,36.0068,35.2573,35.3551,1924100.0
2009-12-03 11:00:00,54.25,54.37,53.2,53.94,1756300.0,35.3551,35.4333,34.6708,35.1531,1756300.0
2009-12-03 12:00:00,53.94,54.29,53.81,54.06,823400.0,35.1531,35.3811,35.0683,35.2313,823400.0
2009-12-03 13:00:00,54.06,54.15,53.69,53.95,674300.0,35.2313,35.2899,34.9901,35.1596,674300.0
2009-12-03 14:00:00,53.95,53.95,52.91,53.07,1183300.0,35.1596,35.1596,34.4818,34.5861,1183300.0
2009-12-03 15:00:00,53.07,53.24,52.62,52.95,2220600.0,34.5861,34.6969,34.2928,34.5079,2220600.0
2009-12-04 09:30:00,53.74,53.75,52.9,53.26,1341500.0,35.0227,35.0292,34.4753,34.7099,1341500.0
2009-12-04 10:00:00,53.32,53.44,52.09,53.08,1862200.0,34.749,34.8272,33.9474,34.5926,1862200.0
2009-12-04 11:00:00,53.06,53.35,52.3,52.79,689800.0,34.5795,34.7685,34.0843,34.4036,689800.0
2009-12-04 12:00:00,52.77,53.14,52.62,53.0,313600.0,34.3906,34.6317,34.2928,34.5404,313600.0
2009-12-04 13:00:00,53.01,53.36,52.97,53.09,418200.0,34.547,34.7751,34.5209,34.5991,418200.0
2009-12-04 14:00:00,53.1,53.39,53.07,53.29,576800.0,34.6056,34.7946,34.5861,34.7294,576800.0
2009-12-04 15:00:00,53.28,53.63,53.24,53.52,1489300.0,34.7229,34.951,34.6969,34.8793,1489300.0
2009-12-07 09:30:00,53.55,53.89,53.23,53.4,352300.0,34.8989,35.1205,34.6903,34.8011,352300.0
2009-12-07 10:00:00,53.43,53.43,52.94,53.11,454800.0,34.8207,34.8207,34.5013,34.6121,454800.0
2009-12-07 11:00:00,53.13,53.5,53.11,53.37,251400.0,34.6252,34.8663,34.6121,34.7816,251400.0
2009-12-07 12:00:00,53.39,53.42,52.95,52.98,309800.0,34.7946,34.8142,34.5079,34.5274,309800.0
2009-12-07 13:00:00,52.98,53.04,52.47,52.51,297800.0,34.5274,34.5665,34.195,34.2211,297800.0
2009-12-07 14:00:00,52.52,52.58,51.76,51.87,701200.0,34.2276,34.2667,33.7323,33.804,701200.0
2009-12-07 15:00:00,51.89,52.28,51.61,52.07,1562800.0,33.8171,34.0712,33.6346,33.9344,1562800.0
2009-12-08 09:30:00,51.71,53.35,51.53,53.27,812400.0,33.6997,34.7685,33.5824,34.7164,812400.0
2009-12-08 10:00:00,53.27,53.65,53.0,53.17,947500.0,34.7164,34.9641,34.5404,34.6512,947500.0
2009-12-08 11:00:00,53.18,53.78,53.15,53.72,421100.0,34.6578,35.0488,34.6382,35.0097,421100.0
2009-12-08 12:00:00,53.74,53.94,53.48,53.69,424800.0,35.0227,35.1531,34.8533,34.9901,424800.0
2009-12-08 13:00:00,53.69,53.79,53.44,53.76,744200.0,34.9901,35.0553,34.8272,35.0357,744200.0
2009-12-08 14:00:00,53.75,54.18,53.48,53.92,965800.0,35.0292,35.3095,34.8533,35.14,965800.0
2009-12-08 15:00:00,53.91,53.95,53.27,53.5,1345200.0,35.1335,35.1596,34.7164,34.8663,1345200.0
2009-12-09 09:30:00,53.63,53.9,53.29,53.7,366600.0,34.951,35.127,34.7294,34.9966,366600.0
2009-12-09 10:00:00,53.71,54.22,53.49,54.08,578600.0,35.0032,35.3355,34.8598,35.2443,578600.0
2009-12-09 11:00:00,54.08,54.15,53.64,53.87,276800.0,35.2443,35.2899,34.9575,35.1074,276800.0
2009-12-09 12:00:00,53.87,53.87,53.59,53.82,216100.0,35.1074,35.1074,34.925,35.0748,216100.0
2009-12-09 13:00:00,53.82,53.82,53.53,53.73,251700.0,35.0748,35.0748,34.8859,35.0162,251700.0
2009-12-09 14:00:00,53.72,54.12,53.71,54.0,279500.0,35.0097,35.2704,35.0032,35.1922,279500.0
2009-12-09 15:00:00,54.02,54.47,53.99,54.3,980300.0,35.2052,35.4985,35.1856,35.3877,980300.0
2009-12-10 09:30:00,54.48,54.5,53.35,53.64,434000.0,35.505,35.518,34.7685,34.9575,434000.0
2009-12-10 10:00:00,53.64,53.78,53.17,53.42,514800.0,34.9575,35.0488,34.6512,34.8142,514800.0
2009-12-10 11:00:00,53.41,53.53,53.27,53.44,279700.0,34.8076,34.8859,34.7164,34.8272,279700.0
2009-12-10 12:00:00,53.44,53.53,53.29,53.38,653200.0,34.8272,34.8859,34.7294,34.7881,653200.0
2009-12-10 13:00:00,53.37,53.39,52.79,52.91,374000.0,34.7816,34.7946,34.4036,34.4818,374000.0
2009-12-10 14:00:00,52.88,53.22,52.87,53.19,542700.0,34.4622,34.6838,34.4557,34.6643,542700.0
2009-12-10 15:00:00,53.2,53.33,52.92,53.14,1158500.0,34.6708,34.7555,34.4883,34.6317,1158500.0
2009-12-11 09:30:00,53.09,53.53,52.75,52.78,366800.0,34.5991,34.8859,34.3775,34.3971,366800.0
2009-12-11 10:00:00,52.78,52.89,52.27,52.46,552100.0,34.3971,34.4688,34.0647,34.1885,552100.0
2009-12-11 11:00:00,52.43,52.89,52.35,52.71,462100.0,34.169,34.4688,34.1168,34.3515,462100.0
2009-12-11 12:00:00,52.72,52.81,52.44,52.61,356300.0,34.358,34.4166,34.1755,34.2863,356300.0
2009-12-11 13:00:00,52.62,52.68,52.34,52.34,573400.0,34.2928,34.3319,34.1103,34.1103,573400.0
2009-12-11 14:00:00,52.34,52.44,52.21,52.44,523000.0,34.1103,34.1755,34.0256,34.1755,523000.0
2009-12-11 15:00:00,52.44,52.84,52.41,52.72,758600.0,34.1755,34.4362,34.1559,34.358,758600.0
2009-12-14 09:30:00,53.07,53.25,52.22,52.54,262200.0,34.5861,34.7034,34.0321,34.2407,262200.0
2009-12-14 10:00:00,52.54,52.96,52.26,52.9,392800.0,34.2407,34.5144,34.0582,34.4753,392800.0
2009-12-14 11:00:00,52.89,53.24,52.84,53.11,260500.0,34.4688,34.6969,34.4362,34.6121,260500.0
2009-12-14 12:00:00,53.11,53.43,53.02,53.42,248500.0,34.6121,34.8207,34.5535,34.8142,248500.0
2009-12-14 13:00:00,53.41,53.49,53.12,53.14,256400.0,34.8076,34.8598,34.6187,34.6317,256400.0
2009-12-14 14:00:00,53.14,53.16,52.98,53.03,291800.0,34.6317,34.6447,34.5274,34.56,291800.0
2009-12-14 15:00:00,53.02,53.43,52.97,53.32,540300.0,34.5535,34.8207,34.5209,34.749,540300.0
2009-12-15 09:30:00,52.56,52.88,51.36,51.46,888400.0,34.2537,34.4622,33.4716,33.5368,888400.0
2009-12-15 10:00:00,51.46,51.9,51.16,51.86,891200.0,33.5368,33.8236,33.3413,33.7975,891200.0
2009-12-15 11:00:00,51.86,51.92,50.57,50.65,759400.0,33.7975,33.8366,32.9568,33.0089,759400.0
2009-12-15 12:00:00,50.67,51.1,50.59,51.09,597400.0,33.022,33.3022,32.9698,33.2957,597400.0
2009-12-15 13:00:00,51.09,51.18,50.88,51.05,740700.0,33.2957,33.3543,33.1588,33.2696,740700.0
2009-12-15 14:00:00,51.04,51.67,51.04,51.59,781100.0,33.2631,33.6737,33.2631,33.6215,781100.0
2009-12-15 15:00:00,51.59,51.89,51.37,51.82,1397200.0,33.6215,33.8171,33.4782,33.7714,1397200.0
2009-12-16 09:30:00,51.92,52.62,51.83,52.01,416000.0,33.8366,34.2928,33.778,33.8953,416000.0
2009-12-16 10:00:00,52.01,52.74,51.66,52.74,671800.0,33.8953,34.371,33.6672,34.371,671800.0
2009-12-16 11:00:00,52.73,53.06,52.7,52.92,497300.0,34.3645,34.5795,34.3449,34.4883,497300.0
2009-12-16 12:00:00,52.93,53.05,52.51,52.51,320300.0,34.4948,34.573,34.2211,34.2211,320300.0
2009-12-16 13:00:00,52.52,52.63,52.48,52.5,230600.0,34.2276,34.2993,34.2016,34.2146,230600.0
2009-12-16 14:00:00,52.5,52.51,52.07,52.14,407700.0,34.2146,34.2211,33.9344,33.98,407700.0
2009-12-16 15:00:00,52.17,52.2,51.66,51.99,796300.0,33.9995,34.0191,33.6672,33.8822,796300.0
2009-12-17 09:30:00,52.11,53.38,51.81,53.14,722900.0,33.9604,34.7881,33.7649,34.6317,722900.0
2009-12-17 10:00:00,53.14,54.09,53.06,53.56,1011100.0,34.6317,35.2508,34.5795,34.9054,1011100.0
2009-12-17 11:00:00,53.56,53.73,53.12,53.24,275400.0,34.9054,35.0162,34.6187,34.6969,275400.0
2009-12-17 12:00:00,53.24,53.32,52.78,52.91,394300.0,34.6969,34.749,34.3971,34.4818,394300.0
2009-12-17 13:00:00,52.93,53.0,52.8,52.87,470500.0,34.4948,34.5404,34.4101,34.4557,470500.0
2009-12-17 14:00:00,52.86,52.93,52.75,52.77,340000.0,34.4492,34.4948,34.3775,34.3906,340000.0
2009-12-17 15:00:00,52.77,53.04,52.61,52.78,1045700.0,34.3906,34.5665,34.2863,34.3971,1045700.0
2009-12-18 09:30:00,53.36,53.55,52.67,53.49,1105800.0,34.7751,34.8989,34.3254,34.8598,1105800.0
2009-12-18 10:00:00,53.49,53.74,53.26,53.53,331500.0,34.8598,35.0227,34.7099,34.8859,331500.0
2009-12-18 11:00:00,53.54,53.73,53.47,53.7,361600.0,34.8924,35.0162,34.8467,34.9966,361600.0
2009-12-18 12:00:00,53.72,53.91,53.66,53.86,274100.0,35.0097,35.1335,34.9706,35.1009,274100.0
2009-12-18 13:00:00,53.88,54.29,53.87,53.98,334500.0,35.1139,35.3811,35.1074,35.1791,334500.0
2009-12-18 14:00:00,53.97,54.27,53.74,54.05,383300.0,35.1726,35.3681,35.0227,35.2247,383300.0
2009-12-18 15:00:00,54.05,54.4,53.93,54.2,1008500.0,35.2247,35.4528,35.1465,35.3225,1008500.0
2009-12-21 09:30:00,54.46,54.64,53.87,54.27,314800.0,35.4919,35.6092,35.1074,35.3681,314800.0
2009-12-21 10:00:00,54.27,54.95,54.24,54.92,446500.0,35.3681,35.8113,35.3486,35.7917,446500.0
2009-12-21 11:00:00,54.91,55.47,54.83,55.15,463900.0,35.7852,36.1502,35.7331,35.9416,463900.0
2009-12-21 12:00:00,55.14,55.23,54.77,54.81,423600.0,35.9351,35.9938,35.694,35.72,423600.0
2009-12-21 13:00:00,54.8,54.89,54.46,54.54,224900.0,35.7135,35.7722,35.4919,35.5441,224900.0
2009-12-21 14:00:00,54.54,54.69,54.48,54.52,375300.0,35.5441,35.6418,35.505,35.531,375300.0
2009-12-21 15:00:00,54.51,54.57,54.26,54.4,1140500.0,35.5245,35.5636,35.3616,35.4528,1140500.0
2009-12-22 09:30:00,54.38,54.49,53.83,54.4,273400.0,35.4398,35.5115,35.0814,35.4528,273400.0
2009-12-22 10:00:00,54.42,54.56,54.04,54.07,461400.0,35.4659,35.5571,35.2182,35.2378,461400.0
2009-12-22 11:00:00,54.07,54.13,53.91,54.0,356400.0,35.2378,35.2769,35.1335,35.1922,356400.0
2009-12-22 12:00:00,54.0,54.07,53.92,54.07,296500.0,35.1922,35.2378,35.14,35.2378,296500.0
2009-12-22 13:00:00,54.07,54.2,54.04,54.09,369900.0,35.2378,35.3225,35.2182,35.2508,369900.0
2009-12-22 14:00:00,54.1,54.11,53.92,53.98,254700.0,35.2573,35.2638,35.14,35.1791,254700.0
2009-12-22 15:00:00,53.97,54.18,53.87,54.15,574500.0,35.1726,35.3095,35.1074,35.2899,574500.0
2009-12-23 09:30:00,54.39,54.39,53.83,53.91,202900.0,35.4463,35.4463,35.0814,35.1335,202900.0
2009-12-23 10:00:00,53.88,53.88,53.01,53.34,556600.0,35.1139,35.1139,34.547,34.762,556600.0
2009-12-23 11:00:00,53.33,53.45,53.07,53.32,258700.0,34.7555,34.8337,34.5861,34.749,258700.0
2009-12-23 12:00:00,53.32,53.38,53.0,53.32,301400.0,34.749,34.7881,34.5404,34.749,301400.0
2009-12-23 13:00:00,53.34,53.62,53.32,53.42,196900.0,34.762,34.9445,34.749,34.8142,196900.0
2009-12-23 14:00:00,53.43,53.49,53.19,53.24,254600.0,34.8207,34.8598,34.6643,34.6969,254600.0
2009-12-23 15:00:00,53.24,53.62,53.23,53.51,465900.0,34.6969,34.9445,34.6903,34.8728,465900.0
2009-12-24 09:30:00,53.76,54.08,53.56,53.86,122100.0,35.0357,35.2443,34.9054,35.1009,122100.0
2009-12-24 10:00:00,53.85,54.02,53.55,53.96,334700.0,35.0944,35.2052,34.8989,35.1661,334700.0
2009-12-24 11:00:00,53.96,54.18,53.83,54.14,202400.0,35.1661,35.3095,35.0814,35.2834,202400.0
2009-12-24 12:00:00,54.12,54.35,54.09,54.35,627300.0,35.2704,35.4203,35.2508,35.4203,627300.0
2009-12-28 09:30:00,54.31,54.33,53.82,54.19,96200.0,35.3942,35.4072,35.0748,35.316,96200.0
2009-12-28 10:00:00,54.18,54.22,53.92,53.99,106000.0,35.3095,35.3355,35.14,35.1856,106000.0
2009-12-28 11:00:00,53.99,54.06,53.9,53.98,95900.0,35.1856,35.2313,35.127,35.1791,95900.0
2009-12-28 12:00:00,53.98,53.98,53.76,53.8,97100.0,35.1791,35.1791,35.0357,35.0618,97100.0
2009-12-28 13:00:00,53.8,53.88,53.58,53.61,91600.0,35.0618,35.1139,34.9184,34.938,91600.0
2009-12-28 14:00:00,53.62,53.7,53.36,53.67,140100.0,34.9445,34.9966,34.7751,34.9771,140100.0
2009-12-28 15:00:00,53.66,53.73,53.51,53.71,303400.0,34.9706,35.0162,34.8728,35.0032,303400.0
2009-12-29 09:30:00,53.99,54.21,53.44,53.69,139500.0,35.1856,35.329,34.8272,34.9901,139500.0
2009-12-29 10:00:00,53.68,53.74,53.19,53.21,181800.0,34.9836,35.0227,34.6643,34.6773,181800.0
2009-12-29 11:00:00,53.21,53.48,53.21,53.48,135000.0,34.6773,34.8533,34.6773,34.8533,135000.0
2009-12-29 12:00:00,53.48,53.57,53.32,53.51,79500.0,34.8533,34.9119,34.749,34.8728,79500.0
2009-12-29 13:00:00,53.5,53.67,53.46,53.57,93800.0,34.8663,34.9771,34.8402,34.9119,93800.0
2009-12-29 14:00:00,53.58,53.62,53.39,53.39,142000.0,34.9184,34.9445,34.7946,34.7946,142000.0
2009-12-29 15:00:00,53.38,53.49,53.16,53.18,404200.0,34.7881,34.8598,34.6447,34.6578,404200.0
2009-12-30 09:30:00,53.04,53.35,52.92,53.15,128500.0,34.5665,34.7685,34.4883,34.6382,128500.0
2009-12-30 10:00:00,53.12,53.26,53.01,53.1,239800.0,34.6187,34.7099,34.547,34.6056,239800.0
2009-12-30 11:00:00,53.08,53.14,52.88,52.99,137500.0,34.5926,34.6317,34.4622,34.5339,137500.0
2009-12-30 12:00:00,53.0,53.06,52.94,52.98,98900.0,34.5404,34.5795,34.5013,34.5274,98900.0
2009-12-30 13:00:00,52.98,53.02,52.92,52.99,90200.0,34.5274,34.5535,34.4883,34.5339,90200.0
2009-12-30 14:00:00,52.99,53.1,52.89,53.06,135700.0,34.5339,34.6056,34.4688,34.5795,135700.0
2009-12-30 15:00:00,53.05,53.3,52.97,53.23,392200.0,34.573,34.736,34.5209,34.6903,392200.0
2009-12-31 09:30:00,52.96,53.12,52.75,52.8,152300.0,34.5144,34.6187,34.3775,34.4101,152300.0
2009-12-31 10:00:00,52.8,53.08,52.71,52.79,139600.0,34.4101,34.5926,34.3515,34.4036,139600.0
2009-12-31 11:00:00,52.79,53.22,52.77,52.89,122900.0,34.4036,34.6838,34.3906,34.4688,122900.0
2009-12-31 12:00:00,52.89,53.04,52.8,52.97,129700.0,34.4688,34.5665,34.4101,34.5209,129700.0
2009-12-31 13:00:00,52.98,53.19,52.97,53.0,138000.0,34.5274,34.6643,34.5209,34.5404,138000.0
2009-12-31 14:00:00,53.0,53.08,52.87,53.08,203200.0,34.5404,34.5926,34.4557,34.5926,203200.0
2009-12-31 15:00:00,53.09,53.2,52.82,52.85,442800.0,34.5991,34.6708,34.4231,34.4427,442800.0
2010-01-04 09:30:00,53.74,53.76,53.29,53.58,427800.0,35.0227,35.0357,34.7294,34.9184,427800.0
2010-01-04 10:00:00,53.58,53.81,53.2,53.74,627000.0,34.9184,35.0683,34.6708,35.0227,627000.0
2010-01-04 11:00:00,53.76,54.1,53.6,53.95,621700.0,35.0357,35.2573,34.9315,35.1596,621700.0
2010-01-04 12:00:00,53.97,54.05,53.86,53.97,518000.0,35.1726,35.2247,35.1009,35.1726,518000.0
2010-01-04 13:00:00,53.96,54.01,53.48,53.52,304600.0,35.1661,35.1987,34.8533,34.8793,304600.0
2010-01-04 14:00:00,53.52,53.64,53.44,53.55,662500.0,34.8793,34.9575,34.8272,34.8989,662500.0
2010-01-04 15:00:00,53.55,53.67,53.49,53.51,1334600.0,34.8989,34.9771,34.8598,34.8728,1334600.0
2010-01-05 09:30:00,53.27,54.06,53.21,53.35,412500.0,34.7164,35.2313,34.6773,34.7685,412500.0
2010-01-05 10:00:00,53.35,53.79,53.31,53.65,1434400.0,34.7685,35.0553,34.7425,34.9641,1434400.0
2010-01-05 11:00:00,53.64,53.79,53.48,53.71,964300.0,34.9575,35.0553,34.8533,35.0032,964300.0
2010-01-05 12:00:00,53.71,53.73,53.57,53.69,756200.0,35.0032,35.0162,34.9119,34.9901,756200.0
2010-01-05 13:00:00,53.69,53.75,53.31,53.41,376900.0,34.9901,35.0292,34.7425,34.8076,376900.0
2010-01-05 14:00:00,53.41,53.63,53.03,53.6,395800.0,34.8076,34.951,34.56,34.9315,395800.0
2010-01-05 15:00:00,53.6,54.07,53.6,54.05,1499300.0,34.9315,35.2378,34.9315,35.2247,1499300.0
2010-01-06 09:30:00,54.03,54.41,53.67,54.17,282600.0,35.2117,35.4594,34.9771,35.3029,282600.0
2010-01-06 10:00:00,54.15,54.85,54.08,54.53,445500.0,35.2899,35.7461,35.2443,35.5376,445500.0
2010-01-06 11:00:00,54.52,54.78,54.26,54.7,342200.0,35.531,35.7005,35.3616,35.6483,342200.0
2010-01-06 12:00:00,54.69,54.74,54.32,54.47,197000.0,35.6418,35.6744,35.4007,35.4985,197000.0
2010-01-06 13:00:00,54.47,54.55,54.21,54.25,216700.0,35.4985,35.5506,35.329,35.3551,216700.0
2010-01-06 14:00:00,54.24,54.5,54.23,54.44,477400.0,35.3486,35.518,35.342,35.4789,477400.0
2010-01-06 15:00:00,54.44,54.45,53.9,54.06,927800.0,35.4789,35.4854,35.127,35.2313,927800.0
2010-01-07 09:30:00,53.85,54.33,53.75,54.18,270300.0,35.0944,35.4072,35.0292,35.3095,270300.0
2010-01-07 10:00:00,54.19,55.42,54.19,55.26,921400.0,35.316,36.1176,35.316,36.0133,921400.0
2010-01-07 11:00:00,55.26,56.22,55.22,55.95,765900.0,36.0133,36.6389,35.9872,36.463,765900.0
2010-01-07 12:00:00,55.95,56.68,55.94,56.63,780100.0,36.463,36.9387,36.4565,36.9061,780100.0
2010-01-07 13:00:00,56.63,56.65,56.17,56.57,345600.0,36.9061,36.9192,36.6064,36.867,345600.0
2010-01-07 14:00:00,56.57,57.21,56.5,56.94,761400.0,36.867,37.2841,36.8214,37.1082,761400.0
2010-01-07 15:00:00,56.93,57.1,56.56,56.97,1306200.0,37.1017,37.2124,36.8605,37.1277,1306200.0
2010-01-08 09:30:00,56.81,57.52,56.38,57.18,578700.0,37.0234,37.4862,36.7432,37.2646,578700.0
2010-01-08 10:00:00,57.2,57.36,56.57,56.65,422200.0,37.2776,37.3819,36.867,36.9192,422200.0
2010-01-08 11:00:00,56.65,56.84,56.1,56.25,411900.0,36.9192,37.043,36.5607,36.6585,411900.0
2010-01-08 12:00:00,56.24,56.29,56.1,56.17,278300.0,36.652,36.6846,36.5607,36.6064,278300.0
2010-01-08 13:00:00,56.17,56.48,56.16,56.2,223700.0,36.6064,36.8084,36.5998,36.6259,223700.0
2010-01-08 14:00:00,56.19,56.76,56.13,56.53,650600.0,36.6194,36.9909,36.5803,36.841,650600.0
2010-01-08 15:00:00,56.5,57.2,56.44,57.14,1031300.0,36.8214,37.2776,36.7823,37.2385,1031300.0
2010-01-11 09:30:00,57.18,58.0,57.18,57.44,492700.0,37.2646,37.799,37.2646,37.434,492700.0
2010-01-11 10:00:00,57.45,57.79,57.15,57.64,445000.0,37.4405,37.6621,37.245,37.5644,445000.0
2010-01-11 11:00:00,57.63,57.79,57.24,57.44,285900.0,37.5578,37.6621,37.3037,37.434,285900.0
2010-01-11 12:00:00,57.44,57.55,57.31,57.31,399200.0,37.434,37.5057,37.3493,37.3493,399200.0
2010-01-11 13:00:00,57.3,57.5,57.14,57.17,178200.0,37.3428,37.4731,37.2385,37.2581,178200.0
2010-01-11 14:00:00,57.17,57.28,56.93,57.03,306800.0,37.2581,37.3298,37.1017,37.1668,306800.0
2010-01-11 15:00:00,57.03,57.46,57.03,57.29,596200.0,37.1668,37.4471,37.1668,37.3363,596200.0
2010-01-12 09:30:00,56.84,57.76,56.66,57.63,235200.0,37.043,37.6426,36.9257,37.5578,235200.0
2010-01-12 10:00:00,57.63,57.65,57.21,57.39,353400.0,37.5578,37.5709,37.2841,37.4014,353400.0
2010-01-12 11:00:00,57.39,57.49,56.5,56.54,239900.0,37.4014,37.4666,36.8214,36.8475,239900.0
2010-01-12 12:00:00,56.53,56.63,56.3,56.36,395200.0,36.841,36.9061,36.6911,36.7302,395200.0
2010-01-12 13:00:00,56.38,57.05,55.92,56.35,437700.0,36.7432,37.1799,36.4434,36.7237,437700.0
2010-01-12 14:00:00,56.34,56.4,56.09,56.34,249500.0,36.7171,36.7562,36.5542,36.7171,249500.0
2010-01-12 15:00:00,56.33,56.74,56.18,56.64,638600.0,36.7106,36.9778,36.6129,36.9127,638600.0
2010-01-13 09:30:00,56.58,57.11,56.35,56.82,265400.0,36.9382,37.2842,36.788,37.0949,265400.0
2010-01-13 10:00:00,56.84,57.05,56.29,56.6,374800.0,37.1079,37.245,36.7489,36.9513,374800.0
2010-01-13 11:00:00,56.6,57.31,56.39,56.69,526800.0,36.9513,37.4148,36.8142,37.01,526800.0
2010-01-13 12:00:00,56.7,57.49,56.7,57.43,251200.0,37.0165,37.5323,37.0165,37.4931,251200.0
2010-01-13 13:00:00,57.42,57.44,57.0,57.09,330000.0,37.4866,37.4997,37.2124,37.2712,330000.0
2010-01-13 14:00:00,57.1,57.3,56.88,57.12,185300.0,37.2777,37.4083,37.1341,37.2907,185300.0
2010-01-13 15:00:00,57.11,57.15,56.92,56.99,684900.0,37.2842,37.3103,37.1602,37.2059,684900.0
2010-01-14 09:30:00,56.93,57.85,56.8,57.72,312400.0,37.1667,37.7673,37.0818,37.6824,312400.0
2010-01-14 10:00:00,57.72,57.75,56.75,56.85,397700.0,37.6824,37.702,37.0492,37.1145,397700.0
2010-01-14 11:00:00,56.86,57.08,56.44,57.06,379800.0,37.121,37.2646,36.8468,37.2516,379800.0
2010-01-14 12:00:00,57.05,57.14,56.83,56.86,305300.0,37.245,37.3038,37.1014,37.121,305300.0
2010-01-14 13:00:00,56.86,57.42,56.74,57.4,322200.0,37.121,37.4866,37.0427,37.4735,322200.0
2010-01-14 14:00:00,57.39,57.95,57.39,57.87,397900.0,37.467,37.8326,37.467,37.7804,397900.0
2010-01-14 15:00:00,57.88,57.98,57.49,57.83,769300.0,37.7869,37.8522,37.5323,37.7543,769300.0
2010-01-15 09:30:00,57.93,58.0,57.29,57.29,890200.0,37.8195,37.8652,37.4017,37.4017,890200.0
2010-01-15 10:00:00,57.29,57.37,56.83,56.99,460200.0,37.4017,37.454,37.1014,37.2059,460200.0
2010-01-15 11:00:00,57.0,57.31,56.96,57.25,272000.0,37.2124,37.4148,37.1863,37.3756,272000.0
2010-01-15 12:00:00,57.23,57.28,56.75,56.78,234800.0,37.3626,37.3952,37.0492,37.0688,234800.0
2010-01-15 13:00:00,56.78,57.12,56.77,56.85,187100.0,37.0688,37.2907,37.0622,37.1145,187100.0
2010-01-15 14:00:00,56.85,57.05,56.71,56.72,238700.0,37.1145,37.245,37.0231,37.0296,238700.0
2010-01-15 15:00:00,56.72,56.88,56.43,56.72,1321100.0,37.0296,37.1341,36.8403,37.0296,1321100.0
2010-01-19 09:30:00,56.44,57.09,55.72,56.74,604800.0,36.8468,37.2712,36.3768,37.0427,604800.0
2010-01-19 10:00:00,56.76,57.68,56.4,57.44,783900.0,37.0557,37.6563,36.8207,37.4997,783900.0
2010-01-19 11:00:00,57.45,58.2,57.43,57.81,626000.0,37.5062,37.9958,37.4931,37.7412,626000.0
2010-01-19 12:00:00,57.81,58.05,57.7,57.7,284100.0,37.7412,37.8979,37.6694,37.6694,284100.0
2010-01-19 13:00:00,57.7,57.84,57.56,57.58,174900.0,37.6694,37.7608,37.578,37.5911,174900.0
2010-01-19 14:00:00,57.57,57.63,57.35,57.56,224500.0,37.5845,37.6237,37.4409,37.578,224500.0
2010-01-19 15:00:00,57.56,57.97,57.21,57.8,622700.0,37.578,37.8457,37.3495,37.7347,622700.0
2010-01-20 09:30:00,57.71,58.94,57.3,58.79,658700.0,37.6759,38.4789,37.4083,38.381,658700.0
2010-01-20 10:00:00,58.8,58.9,58.15,58.42,1630900.0,38.3875,38.4528,37.9632,38.1394,1630900.0
2010-01-20 11:00:00,58.44,58.62,57.82,58.56,793000.0,38.1525,38.27,37.7477,38.2308,793000.0
2010-01-20 12:00:00,58.58,58.71,58.12,58.28,408400.0,38.2439,38.3288,37.9436,38.048,408400.0
2010-01-20 13:00:00,58.27,58.42,58.07,58.17,561500.0,38.0415,38.1394,37.9109,37.9762,561500.0
2010-01-20 14:00:00,58.16,58.77,58.16,58.59,467100.0,37.9697,38.3679,37.9697,38.2504,467100.0
2010-01-20 15:00:00,58.6,58.89,58.38,58.77,1286500.0,38.257,38.4463,38.1133,38.3679,1286500.0
2010-01-21 09:30:00,57.64,58.05,55.3,56.08,2376900.0,37.6302,37.8979,36.1026,36.6118,2376900.0
2010-01-21 10:00:00,56.08,56.38,55.01,55.53,1930000.0,36.6118,36.8076,35.9132,36.2527,1930000.0
2010-01-21 11:00:00,55.51,56.03,55.15,55.55,1457300.0,36.2397,36.5791,36.0046,36.2658,1457300.0
2010-01-21 12:00:00,55.55,56.99,55.35,56.58,931300.0,36.2658,37.2059,36.1352,36.9382,931300.0
2010-01-21 13:00:00,56.58,56.72,55.68,55.85,678900.0,36.9382,37.0296,36.3506,36.4616,678900.0
2010-01-21 14:00:00,55.84,56.74,55.64,56.21,845100.0,36.4551,37.0427,36.3245,36.6966,845100.0
2010-01-21 15:00:00,56.23,56.24,55.63,55.76,1174200.0,36.7097,36.7162,36.318,36.4029,1174200.0
2010-01-22 09:30:00,56.18,56.64,54.48,54.49,866100.0,36.6771,36.9774,35.5672,35.5737,866100.0
2010-01-22 10:00:00,54.52,54.57,53.8,54.25,1324800.0,35.5933,35.626,35.1233,35.4171,1324800.0
2010-01-22 11:00:00,54.25,55.2,54.24,54.49,930900.0,35.4171,36.0373,35.4105,35.5737,930900.0
2010-01-22 12:00:00,54.49,55.14,54.44,54.53,454300.0,35.5737,35.9981,35.5411,35.5999,454300.0
2010-01-22 13:00:00,54.54,54.66,54.26,54.36,508900.0,35.6064,35.6847,35.4236,35.4889,508900.0
2010-01-22 14:00:00,54.37,54.6,53.89,53.89,642900.0,35.4954,35.6456,35.182,35.182,642900.0
2010-01-22 15:00:00,53.87,54.11,53.31,53.61,1764200.0,35.169,35.3257,34.8034,34.9992,1764200.0
2010-01-25 09:30:00,54.37,54.91,53.84,54.76,523300.0,35.4954,35.8479,35.1494,35.75,523300.0
2010-01-25 10:00:00,54.74,54.91,53.07,53.37,687500.0,35.737,35.8479,34.6467,34.8426,687500.0
2010-01-25 11:00:00,53.36,53.98,53.24,53.39,360800.0,34.836,35.2408,34.7577,34.8556,360800.0
2010-01-25 12:00:00,53.38,54.49,53.38,54.41,368900.0,34.8491,35.5737,34.8491,35.5215,368900.0
2010-01-25 13:00:00,54.41,54.67,54.24,54.39,277000.0,35.5215,35.6913,35.4105,35.5085,277000.0
2010-01-25 14:00:00,54.39,54.58,54.25,54.53,239800.0,35.5085,35.6325,35.4171,35.5999,239800.0
2010-01-25 15:00:00,54.53,54.56,53.94,54.02,687600.0,35.5999,35.6194,35.2147,35.2669,687600.0
2010-01-26 09:30:00,53.87,54.79,53.34,54.06,356000.0,35.169,35.7696,34.823,35.293,356000.0
2010-01-26 10:00:00,54.11,54.81,54.01,54.05,545100.0,35.3257,35.7827,35.2604,35.2865,545100.0
2010-01-26 11:00:00,54.07,54.57,54.05,54.28,334400.0,35.2996,35.626,35.2865,35.4366,334400.0
2010-01-26 12:00:00,54.29,54.36,53.89,54.34,360100.0,35.4432,35.4889,35.182,35.4758,360100.0
2010-01-26 13:00:00,54.35,54.4,53.94,54.21,185600.0,35.4823,35.515,35.2147,35.3909,185600.0
2010-01-26 14:00:00,54.21,54.24,53.89,54.0,344500.0,35.3909,35.4105,35.182,35.2539,344500.0
2010-01-26 15:00:00,53.99,54.01,52.6,52.68,1665300.0,35.2473,35.2604,34.3399,34.3921,1665300.0
2010-01-27 09:30:00,52.48,54.23,52.44,53.26,572000.0,34.2615,35.404,34.2354,34.7707,572000.0
2010-01-27 10:00:00,53.24,53.54,53.06,53.4,598700.0,34.7577,34.9535,34.6402,34.8621,598700.0
2010-01-27 11:00:00,53.38,53.61,52.93,53.42,390200.0,34.8491,34.9992,34.5553,34.8752,390200.0
2010-01-27 12:00:00,53.44,53.7,53.39,53.58,429800.0,34.8883,35.058,34.8556,34.9797,429800.0
2010-01-27 13:00:00,53.59,53.73,53.3,53.38,224900.0,34.9862,35.0776,34.7969,34.8491,224900.0
2010-01-27 14:00:00,53.36,54.16,53.21,54.1,728600.0,34.836,35.3583,34.7381,35.3191,728600.0
2010-01-27 15:00:00,54.13,54.66,53.86,54.36,1235700.0,35.3387,35.6847,35.1625,35.4889,1235700.0
2010-01-28 09:30:00,54.87,55.0,54.24,54.46,391700.0,35.8218,35.9067,35.4105,35.5542,391700.0
2010-01-28 10:00:00,54.46,54.5,54.07,54.32,480300.0,35.5542,35.5803,35.2996,35.4628,480300.0
2010-01-28 11:00:00,54.3,54.41,53.27,53.53,493300.0,35.4497,35.5215,34.7773,34.947,493300.0
2010-01-28 12:00:00,53.52,53.84,53.2,53.84,294000.0,34.9405,35.1494,34.7316,35.1494,294000.0
2010-01-28 13:00:00,53.87,54.84,53.8,54.49,547700.0,35.169,35.8022,35.1233,35.5737,547700.0
2010-01-28 14:00:00,54.49,54.56,53.93,54.29,309300.0,35.5737,35.6194,35.2082,35.4432,309300.0
2010-01-28 15:00:00,54.27,54.55,53.94,54.15,1836800.0,35.4301,35.6129,35.2147,35.3518,1836800.0
2010-01-29 09:30:00,55.37,56.5,55.2,56.03,1329600.0,36.1483,36.886,36.0373,36.5791,1329600.0
2010-01-29 10:00:00,56.01,56.89,55.44,56.65,1286100.0,36.5661,37.1406,36.194,36.9839,1286100.0
2010-01-29 11:00:00,56.63,56.63,56.12,56.24,1194200.0,36.9708,36.9708,36.6379,36.7162,1194200.0
2010-01-29 12:00:00,56.24,56.69,56.23,56.61,650500.0,36.7162,37.01,36.7097,36.9578,650500.0
2010-01-29 13:00:00,56.61,56.69,56.29,56.6,439100.0,36.9578,37.01,36.7489,36.9513,439100.0
2010-01-29 14:00:00,56.6,56.81,56.19,56.26,811500.0,36.9513,37.0884,36.6836,36.7293,811500.0
2010-01-29 15:00:00,56.27,56.27,55.28,55.39,2172900.0,36.7358,36.7358,36.0895,36.1613,2172900.0
2010-02-01 09:30:00,55.82,56.0,55.5,55.78,468600.0,36.442,36.5595,36.2331,36.4159,468600.0
2010-02-01 10:00:00,55.78,56.22,55.39,55.76,742600.0,36.4159,36.7032,36.1613,36.4029,742600.0
2010-02-01 11:00:00,55.74,55.9,55.42,55.46,599900.0,36.3898,36.4943,36.1809,36.207,599900.0
2010-02-01 12:00:00,55.46,55.71,55.21,55.62,372700.0,36.207,36.3702,36.0438,36.3115,372700.0
2010-02-01 13:00:00,55.62,55.86,55.56,55.56,298000.0,36.3115,36.4682,36.2723,36.2723,298000.0
2010-02-01 14:00:00,55.55,55.59,55.01,55.3,956200.0,36.2658,36.2919,35.9132,36.1026,956200.0
2010-02-01 15:00:00,55.29,55.9,55.24,55.86,1294100.0,36.096,36.4943,36.0634,36.4682,1294100.0
2010-02-02 09:30:00,55.99,56.25,55.03,55.42,589300.0,36.553,36.7228,35.9263,36.1809,589300.0
2010-02-02 10:00:00,55.41,55.56,55.09,55.5,683900.0,36.1744,36.2723,35.9655,36.2331,683900.0
2010-02-02 11:00:00,55.5,55.74,55.15,55.65,568800.0,36.2331,36.3898,36.0046,36.3311,568800.0
2010-02-02 12:00:00,55.64,55.79,55.45,55.58,269400.0,36.3245,36.4225,36.2005,36.2854,269400.0
2010-02-02 13:00:00,55.58,55.9,54.8,54.87,965900.0,36.2854,36.4943,35.7761,35.8218,965900.0
2010-02-02 14:00:00,54.82,55.16,53.8,54.06,2327100.0,35.7892,36.0112,35.1233,35.293,2327100.0
2010-02-02 15:00:00,54.06,55.02,53.98,54.62,3118200.0,35.293,35.9198,35.2408,35.6586,3118200.0
2010-02-03 09:30:00,54.19,54.6,54.1,54.36,13842600.0,35.3779,35.6456,35.3191,35.4889,13842600.0
2010-02-03 10:00:00,54.35,54.48,54.15,54.34,9815200.0,35.4823,35.5672,35.3518,35.4758,9815200.0
2010-02-03 11:00:00,54.33,54.49,54.08,54.15,6633200.0,35.4693,35.5737,35.3061,35.3518,6633200.0
2010-02-03 12:00:00,54.15,54.38,54.06,54.14,4494900.0,35.3518,35.5019,35.293,35.3452,4494900.0
2010-02-03 13:00:00,54.14,54.3,54.13,54.2,2145100.0,35.3452,35.4497,35.3387,35.3844,2145100.0
2010-02-03 14:00:00,54.19,54.28,54.17,54.18,3363600.0,35.3779,35.4366,35.3648,35.3714,3363600.0
2010-02-03 15:00:00,54.18,54.2,53.67,53.71,19482100.0,35.3714,35.3844,35.0384,35.0645,19482100.0
2010-02-04 09:30:00,53.57,53.65,51.59,51.61,5238800.0,34.9731,35.0254,33.6805,33.6935,5238800.0
2010-02-04 10:00:00,51.62,52.5,51.23,51.87,4186500.0,33.7001,34.2746,33.4455,33.8633,4186500.0
2010-02-04 11:00:00,51.85,52.14,51.27,51.68,1664700.0,33.8502,34.0396,33.4716,33.7392,1664700.0
2010-02-04 12:00:00,51.69,51.94,51.36,51.64,1132700.0,33.7458,33.909,33.5303,33.7131,1132700.0
2010-02-04 13:00:00,51.64,52.05,51.57,51.73,1051600.0,33.7131,33.9808,33.6674,33.7719,1051600.0
2010-02-04 14:00:00,51.76,51.9,51.45,51.8,1685000.0,33.7915,33.8829,33.5891,33.8176,1685000.0
2010-02-04 15:00:00,51.81,51.81,51.0,51.0,3899500.0,33.8241,33.8241,33.2953,33.2953,3899500.0
2010-02-05 09:30:00,51.72,51.89,51.48,51.6,1823200.0,33.7654,33.8763,33.6087,33.687,1823200.0
2010-02-05 10:00:00,51.61,51.87,51.06,51.34,1949800.0,33.6935,33.8633,33.3345,33.5173,1949800.0
2010-02-05 11:00:00,51.35,51.5,50.87,51.02,1183100.0,33.5238,33.6217,33.2104,33.3084,1183100.0
2010-02-05 12:00:00,51.03,51.29,50.88,51.05,854900.0,33.3149,33.4846,33.217,33.3279,854900.0
2010-02-05 13:00:00,51.05,51.06,50.46,50.71,1860300.0,33.3279,33.3345,32.9428,33.106,1860300.0
2010-02-05 14:00:00,50.7,50.99,50.6,50.92,1774400.0,33.0994,33.2888,33.0342,33.2431,1774400.0
2010-02-05 15:00:00,50.91,51.79,50.89,51.75,2980100.0,33.2365,33.8111,33.2235,33.7849,2980100.0
2010-02-08 09:30:00,51.66,51.68,51.0,51.2,651200.0,33.7262,33.7392,33.2953,33.4259,651200.0
2010-02-08 10:00:00,51.21,51.85,51.0,51.84,800400.0,33.4324,33.8502,33.2953,33.8437,800400.0
2010-02-08 11:00:00,51.87,52.2,51.42,51.59,584400.0,33.8633,34.0787,33.5695,33.6805,584400.0
2010-02-08 12:00:00,51.61,51.61,51.25,51.25,334600.0,33.6935,33.6935,33.4585,33.4585,334600.0
2010-02-08 13:00:00,51.25,51.26,50.76,50.99,1033900.0,33.4585,33.465,33.1386,33.2888,1033900.0
2010-02-08 14:00:00,51.0,51.49,50.97,51.03,487800.0,33.2953,33.6152,33.2757,33.3149,487800.0
2010-02-08 15:00:00,51.02,51.15,50.61,50.68,2044800.0,33.3084,33.3932,33.0407,33.0864,2044800.0
2010-02-09 09:30:00,51.49,52.08,51.1,51.11,1037000.0,33.6152,34.0004,33.3606,33.3671,1037000.0
2010-02-09 10:00:00,51.1,51.39,50.85,50.89,1690500.0,33.3606,33.5499,33.1974,33.2235,1690500.0
2010-02-09 11:00:00,50.89,51.5,50.46,51.09,1492700.0,33.2235,33.6217,32.9428,33.3541,1492700.0
2010-02-09 12:00:00,51.08,51.65,50.81,51.08,1278500.0,33.3475,33.7197,33.1713,33.3475,1278500.0
2010-02-09 13:00:00,51.07,51.25,50.63,50.95,729400.0,33.341,33.4585,33.0537,33.2627,729400.0
2010-02-09 14:00:00,50.96,51.07,50.62,50.65,1035000.0,33.2692,33.341,33.0472,33.0668,1035000.0
2010-02-09 15:00:00,50.67,51.16,50.65,51.05,1547100.0,33.0799,33.3998,33.0668,33.3279,1547100.0
2010-02-10 09:30:00,51.18,51.74,51.06,51.57,656900.0,33.4128,33.7784,33.3345,33.6674,656900.0
2010-02-10 10:00:00,51.57,51.6,51.0,51.15,1240500.0,33.6674,33.687,33.2953,33.3932,1240500.0
2010-02-10 11:00:00,51.17,51.32,51.0,51.05,563900.0,33.4063,33.5042,33.2953,33.3279,563900.0
2010-02-10 12:00:00,51.05,51.59,50.91,51.51,671500.0,33.3279,33.6805,33.2365,33.6283,671500.0
2010-02-10 13:00:00,51.51,52.03,51.5,51.77,669900.0,33.6283,33.9677,33.6217,33.798,669900.0
2010-02-10 14:00:00,51.76,51.84,51.14,51.23,799100.0,33.7915,33.8437,33.3867,33.4455,799100.0
2010-02-10 15:00:00,51.24,51.52,51.03,51.3,862400.0,33.452,33.6348,33.3149,33.4912,862400.0
2010-02-11 09:30:00,51.31,51.7,50.91,51.05,731700.0,33.4977,33.7523,33.2365,33.3279,731700.0
2010-02-11 10:00:00,51.04,51.34,50.74,51.05,751400.0,33.3214,33.5173,33.1256,33.3279,751400.0
2010-02-11 11:00:00,51.04,51.55,50.98,51.43,592200.0,33.3214,33.6544,33.2822,33.576,592200.0
2010-02-11 12:00:00,51.43,51.45,51.15,51.3,454700.0,33.576,33.5891,33.3932,33.4912,454700.0
2010-02-11 13:00:00,51.31,51.65,51.15,51.26,360900.0,33.4977,33.7197,33.3932,33.465,360900.0
2010-02-11 14:00:00,51.24,51.25,51.06,51.13,411800.0,33.452,33.4585,33.3345,33.3802,411800.0
2010-02-11 15:00:00,51.13,51.44,50.99,51.39,1132800.0,33.3802,33.5826,33.2888,33.5499,1132800.0
2010-02-12 09:30:00,51.41,51.61,50.7,51.05,1255800.0,33.563,33.6935,33.0994,33.3279,1255800.0
2010-02-12 10:00:00,51.05,51.39,50.8,51.07,1029200.0,33.3279,33.5499,33.1647,33.341,1029200.0
2010-02-12 11:00:00,51.07,51.25,50.8,50.81,704000.0,33.341,33.4585,33.1647,33.1713,704000.0
2010-02-12 12:00:00,50.8,51.3,50.78,50.87,692400.0,33.1647,33.4912,33.1517,33.2104,692400.0
2010-02-12 13:00:00,50.87,50.96,50.6,50.95,689700.0,33.2104,33.2692,33.0342,33.2627,689700.0
2010-02-12 14:00:00,50.95,51.45,50.94,51.31,604900.0,33.2627,33.5891,33.2561,33.4977,604900.0
2010-02-12 15:00:00,51.3,51.56,50.96,51.52,1335000.0,33.4912,33.6609,33.2692,33.6348,1335000.0
2010-02-16 09:30:00,51.74,52.15,51.54,51.65,544500.0,33.7784,34.0461,33.6478,33.7197,544500.0
2010-02-16 10:00:00,51.65,51.9,51.27,51.8,1005100.0,33.7197,33.8829,33.4716,33.8176,1005100.0
2010-02-16 11:00:00,51.8,52.1,51.49,52.08,980300.0,33.8176,34.0134,33.6152,34.0004,980300.0
2010-02-16 12:00:00,52.07,52.3,51.97,52.09,803200.0,33.9939,34.144,33.9286,34.0069,803200.0
2010-02-16 13:00:00,52.08,52.4,51.95,52.39,890800.0,34.0004,34.2093,33.9155,34.2028,890800.0
2010-02-16 14:00:00,52.38,52.5,52.22,52.33,600700.0,34.1962,34.2746,34.0918,34.1636,600700.0
2010-02-16 15:00:00,52.34,52.5,52.29,52.42,1372400.0,34.1701,34.2746,34.1375,34.2223,1372400.0
2010-02-17 09:30:00,52.74,52.8,51.77,51.87,941400.0,34.4313,34.4704,33.798,33.8633,941400.0
2010-02-17 10:00:00,51.87,52.26,51.81,52.04,994800.0,33.8633,34.1179,33.8241,33.9743,994800.0
2010-02-17 11:00:00,52.02,52.05,51.42,51.62,923500.0,33.9612,33.9808,33.5695,33.7001,923500.0
2010-02-17 12:00:00,51.61,51.76,51.5,51.65,739600.0,33.6935,33.7915,33.6217,33.7197,739600.0
2010-02-17 13:00:00,51.65,51.89,51.42,51.49,545100.0,33.7197,33.8763,33.5695,33.6152,545100.0
2010-02-17 14:00:00,51.5,51.78,51.4,51.75,521800.0,33.6217,33.8045,33.5564,33.7849,521800.0
2010-02-17 15:00:00,51.75,51.89,51.67,51.82,1348400.0,33.7849,33.8763,33.7327,33.8306,1348400.0
2010-02-18 09:30:00,51.47,52.05,51.47,51.84,426900.0,33.6021,33.9808,33.6021,33.8437,426900.0
2010-02-18 10:00:00,51.84,51.94,51.44,51.65,540200.0,33.8437,33.909,33.5826,33.7197,540200.0
2010-02-18 11:00:00,51.64,51.79,51.58,51.75,379000.0,33.7131,33.8111,33.674,33.7849,379000.0
2010-02-18 12:00:00,51.75,51.8,51.63,51.75,220900.0,33.7849,33.8176,33.7066,33.7849,220900.0
2010-02-18 13:00:00,51.75,51.98,51.73,51.93,376100.0,33.7849,33.9351,33.7719,33.9025,376100.0
2010-02-18 14:00:00,51.94,52.22,51.87,52.1,410800.0,33.909,34.0918,33.8633,34.0134,410800.0
2010-02-18 15:00:00,52.1,52.15,51.81,51.82,1071900.0,34.0134,34.0461,33.8241,33.8306,1071900.0
2010-02-19 09:30:00,51.65,51.83,51.51,51.54,746900.0,33.7197,33.8372,33.6283,33.6478,746900.0
2010-02-19 10:00:00,51.51,51.67,51.31,51.63,806300.0,33.6283,33.7327,33.4977,33.7066,806300.0
2010-02-19 11:00:00,51.64,51.79,51.55,51.67,658600.0,33.7131,33.8111,33.6544,33.7327,658600.0
2010-02-19 12:00:00,51.67,51.89,51.63,51.87,642700.0,33.7327,33.8763,33.7066,33.8633,642700.0
2010-02-19 13:00:00,51.87,52.14,51.85,51.86,590200.0,33.8633,34.0396,33.8502,33.8568,590200.0
2010-02-19 14:00:00,51.87,51.88,51.51,51.74,551900.0,33.8633,33.8698,33.6283,33.7784,551900.0
2010-02-19 15:00:00,51.75,51.81,51.48,51.68,969200.0,33.7849,33.8241,33.6087,33.7392,969200.0
2010-02-22 09:30:00,52.39,53.19,52.37,53.04,1246600.0,34.2028,34.725,34.1897,34.6271,1246600.0
2010-02-22 10:00:00,53.06,53.3,52.85,53.28,1300700.0,34.6402,34.7969,34.5031,34.7838,1300700.0
2010-02-22 11:00:00,53.27,53.33,52.99,53.11,604700.0,34.7773,34.8164,34.5945,34.6728,604700.0
2010-02-22 12:00:00,53.12,53.4,53.1,53.15,421000.0,34.6793,34.8621,34.6663,34.6989,421000.0
2010-02-22 13:00:00,53.15,53.32,53.01,53.3,458500.0,34.6989,34.8099,34.6075,34.7969,458500.0
2010-02-22 14:00:00,53.31,53.59,53.28,53.47,627100.0,34.8034,34.9862,34.7838,34.9078,627100.0
2010-02-22 15:00:00,53.46,53.61,53.09,53.14,1471700.0,34.9013,34.9992,34.6598,34.6924,1471700.0
2010-02-23 09:30:00,53.07,53.39,52.89,53.14,363200.0,34.6467,34.8556,34.5292,34.6924,363200.0
2010-02-23 10:00:00,53.11,53.24,52.31,52.48,950900.0,34.6728,34.7577,34.1505,34.2615,950900.0
2010-02-23 11:00:00,52.48,52.77,52.32,52.72,647000.0,34.2615,34.4508,34.1571,34.4182,647000.0
2010-02-23 12:00:00,52.72,52.77,52.36,52.53,495000.0,34.4182,34.4508,34.1832,34.2942,495000.0
2010-02-23 13:00:00,52.53,52.65,52.15,52.17,609300.0,34.2942,34.3725,34.0461,34.0591,609300.0
2010-02-23 14:00:00,52.17,52.81,52.09,52.76,513000.0,34.0591,34.477,34.0069,34.4443,513000.0
2010-02-23 15:00:00,52.76,52.88,52.35,52.55,1421400.0,34.4443,34.5227,34.1766,34.3072,1421400.0
2010-02-24 09:30:00,52.82,53.01,52.66,52.85,416300.0,34.4835,34.6075,34.379,34.5031,416300.0
2010-02-24 10:00:00,52.85,53.16,52.29,53.16,1532300.0,34.5031,34.7055,34.1375,34.7055,1532300.0
2010-02-24 11:00:00,53.16,53.37,53.02,53.18,580000.0,34.7055,34.8426,34.6141,34.7185,580000.0
2010-02-24 12:00:00,53.18,53.46,53.1,53.35,451600.0,34.7185,34.9013,34.6663,34.8295,451600.0
2010-02-24 13:00:00,53.33,53.49,53.23,53.38,358300.0,34.8164,34.9209,34.7512,34.8491,358300.0
2010-02-24 14:00:00,53.37,53.46,53.11,53.36,396700.0,34.8426,34.9013,34.6728,34.836,396700.0
2010-02-24 15:00:00,53.35,53.82,53.31,53.75,1397600.0,34.8295,35.1363,34.8034,35.0906,1397600.0
2010-02-25 09:30:00,53.49,53.65,53.08,53.24,804100.0,34.9209,35.0254,34.6532,34.7577,804100.0
2010-02-25 10:00:00,53.26,53.28,52.74,52.75,678300.0,34.7707,34.7838,34.4313,34.4378,678300.0
2010-02-25 11:00:00,52.75,52.91,52.62,52.64,470700.0,34.4378,34.5422,34.3529,34.366,470700.0
2010-02-25 12:00:00,52.64,52.91,52.6,52.78,383900.0,34.366,34.5422,34.3399,34.4574,383900.0
2010-02-25 13:00:00,52.78,53.32,52.75,53.32,338100.0,34.4574,34.8099,34.4378,34.8099,338100.0
2010-02-25 14:00:00,53.32,53.44,53.13,53.23,517800.0,34.8099,34.8883,34.6859,34.7512,517800.0
2010-02-25 15:00:00,53.22,53.65,53.16,53.64,1167300.0,34.7446,35.0254,34.7055,35.0188,1167300.0
2010-02-26 09:30:00,53.6,53.92,53.29,53.6,506000.0,34.9927,35.2016,34.7903,34.9927,506000.0
2010-02-26 10:00:00,53.61,53.82,53.29,53.32,615800.0,34.9992,35.1363,34.7903,34.8099,615800.0
2010-02-26 11:00:00,53.32,53.69,53.13,53.53,656400.0,34.8099,35.0515,34.6859,34.947,656400.0
2010-02-26 12:00:00,53.53,53.65,53.42,53.45,355200.0,34.947,35.0254,34.8752,34.8948,355200.0
2010-02-26 13:00:00,53.46,53.89,53.45,53.81,439300.0,34.9013,35.182,34.8948,35.1298,439300.0
2010-02-26 14:00:00,53.81,53.85,53.65,53.8,440400.0,35.1298,35.1559,35.0254,35.1233,440400.0
2010-02-26 15:00:00,53.8,54.06,53.75,53.79,1859400.0,35.1233,35.293,35.0906,35.1168,1859400.0
2010-03-01 09:30:00,53.89,54.0,53.45,53.58,365600.0,35.182,35.2539,34.8948,34.9797,365600.0
2010-03-01 10:00:00,53.57,53.94,53.28,53.54,700900.0,34.9731,35.2147,34.7838,34.9535,700900.0
2010-03-01 11:00:00,53.55,53.68,53.41,53.66,423200.0,34.9601,35.0449,34.8687,35.0319,423200.0
2010-03-01 12:00:00,53.65,53.7,53.45,53.51,186800.0,35.0254,35.058,34.8948,34.934,186800.0
2010-03-01 13:00:00,53.51,53.71,53.49,53.59,233900.0,34.934,35.0645,34.9209,34.9862,233900.0
2010-03-01 14:00:00,53.59,53.7,53.45,53.51,418700.0,34.9862,35.058,34.8948,34.934,418700.0
2010-03-01 15:00:00,53.52,53.83,53.49,53.79,916600.0,34.9405,35.1429,34.9209,35.1168,916600.0
2010-03-02 09:30:00,53.49,53.97,53.29,53.34,884100.0,34.9209,35.2343,34.7903,34.823,884100.0
2010-03-02 10:00:00,53.34,53.88,53.11,53.82,1243600.0,34.823,35.1755,34.6728,35.1363,1243600.0
2010-03-02 11:00:00,53.81,54.23,53.77,54.12,622500.0,35.1298,35.404,35.1037,35.3322,622500.0
2010-03-02 12:00:00,54.12,54.14,53.84,54.0,249800.0,35.3322,35.3452,35.1494,35.2539,249800.0
2010-03-02 13:00:00,54.01,54.12,53.93,54.08,297700.0,35.2604,35.3322,35.2082,35.3061,297700.0
2010-03-02 14:00:00,54.06,54.1,53.57,53.6,508600.0,35.293,35.3191,34.9731,34.9927,508600.0
2010-03-02 15:00:00,53.59,53.83,53.35,53.48,1383700.0,34.9862,35.1429,34.8295,34.9144,1383700.0
2010-03-03 09:30:00,53.59,54.19,53.41,54.17,358800.0,34.9862,35.3779,34.8687,35.3648,358800.0
2010-03-03 10:00:00,54.17,54.34,53.76,53.99,733400.0,35.3648,35.4758,35.0972,35.2473,733400.0
2010-03-03 11:00:00,53.99,54.05,53.85,53.97,513500.0,35.2473,35.2865,35.1559,35.2343,513500.0
2010-03-03 12:00:00,53.97,53.97,53.75,53.87,343700.0,35.2343,35.2343,35.0906,35.169,343700.0
2010-03-03 13:00:00,53.85,53.87,53.52,53.7,413400.0,35.1559,35.169,34.9405,35.058,413400.0
2010-03-03 14:00:00,53.69,53.83,53.53,53.71,597100.0,35.0515,35.1429,34.947,35.0645,597100.0
2010-03-03 15:00:00,53.69,53.89,53.57,53.72,938800.0,35.0515,35.182,34.9731,35.0711,938800.0
2010-03-04 09:30:00,53.94,54.18,53.69,54.18,469000.0,35.2147,35.3714,35.0515,35.3714,469000.0
2010-03-04 10:00:00,54.17,54.27,53.96,54.01,1122600.0,35.3648,35.4301,35.2277,35.2604,1122600.0
2010-03-04 11:00:00,53.99,54.24,53.97,54.22,454300.0,35.2473,35.4105,35.2343,35.3975,454300.0
2010-03-04 12:00:00,54.22,54.25,54.09,54.2,363900.0,35.3975,35.4171,35.3126,35.3844,363900.0
2010-03-04 13:00:00,54.19,54.22,54.06,54.13,314100.0,35.3779,35.3975,35.293,35.3387,314100.0
2010-03-04 14:00:00,54.13,54.25,54.12,54.21,506500.0,35.3387,35.4171,35.3322,35.3909,506500.0
2010-03-04 15:00:00,54.2,54.3,54.12,54.22,1315400.0,35.3844,35.4497,35.3322,35.3975,1315400.0
2010-03-05 09:30:00,54.65,54.76,54.32,54.44,626900.0,35.6782,35.75,35.4628,35.5411,626900.0
2010-03-05 10:00:00,54.44,54.85,54.42,54.7,793500.0,35.5411,35.8088,35.528,35.7108,793500.0
2010-03-05 11:00:00,54.69,55.23,54.69,55.12,567900.0,35.7043,36.0569,35.7043,35.985,567900.0
2010-03-05 12:00:00,55.12,55.15,55.07,55.11,244500.0,35.985,36.0046,35.9524,35.9785,244500.0
2010-03-05 13:00:00,55.11,55.21,54.9,55.0,435500.0,35.9785,36.0438,35.8414,35.9067,435500.0
2010-03-05 14:00:00,55.0,55.21,54.97,55.21,584000.0,35.9067,36.0438,35.8871,36.0438,584000.0
2010-03-05 15:00:00,55.21,55.68,55.2,55.58,1702300.0,36.0438,36.3506,36.0373,36.2854,1702300.0
2010-03-08 09:30:00,56.27,56.29,55.74,55.95,630500.0,36.7358,36.7489,36.3898,36.5269,630500.0
2010-03-08 10:00:00,55.95,56.18,55.77,56.16,461900.0,36.5269,36.6771,36.4094,36.664,461900.0
2010-03-08 11:00:00,56.17,56.18,55.83,55.87,411700.0,36.6705,36.6771,36.4486,36.4747,411700.0
2010-03-08 12:00:00,55.86,56.14,55.81,56.0,347300.0,36.4682,36.6509,36.4355,36.5595,347300.0
2010-03-08 13:00:00,56.0,56.1,55.98,56.02,231900.0,36.5595,36.6248,36.5465,36.5726,231900.0
2010-03-08 14:00:00,56.02,56.05,55.72,55.73,357900.0,36.5726,36.5922,36.3768,36.3833,357900.0
2010-03-08 15:00:00,55.73,55.82,55.5,55.51,996800.0,36.3833,36.442,36.2331,36.2397,996800.0
2010-03-09 09:30:00,55.44,55.49,55.05,55.16,494200.0,36.194,36.2266,35.9393,36.0112,494200.0
2010-03-09 10:00:00,55.16,55.89,55.06,55.88,726500.0,36.0112,36.4877,35.9459,36.4812,726500.0
2010-03-09 11:00:00,55.88,56.09,55.65,56.04,487000.0,36.4812,36.6183,36.3311,36.5857,487000.0
2010-03-09 12:00:00,56.04,56.3,55.92,56.2,396400.0,36.5857,36.7554,36.5073,36.6901,396400.0
2010-03-09 13:00:00,56.19,56.38,56.12,56.28,395200.0,36.6836,36.8076,36.6379,36.7423,395200.0
2010-03-09 14:00:00,56.3,56.5,56.06,56.08,571800.0,36.7554,36.886,36.5987,36.6118,571800.0
2010-03-09 15:00:00,56.08,56.25,55.82,56.16,1900300.0,36.6118,36.7228,36.442,36.664,1900300.0
2010-03-10 09:30:00,56.49,56.98,56.12,56.82,617700.0,36.8794,37.1993,36.6379,37.0949,617700.0
2010-03-10 10:00:00,56.83,57.6,56.75,57.41,1311200.0,37.1014,37.6041,37.0492,37.4801,1311200.0
2010-03-10 11:00:00,57.41,57.48,57.17,57.23,810800.0,37.4801,37.5258,37.3234,37.3626,810800.0
2010-03-10 12:00:00,57.24,57.28,56.86,57.25,686500.0,37.3691,37.3952,37.121,37.3756,686500.0
2010-03-10 13:00:00,57.26,57.34,57.12,57.23,528300.0,37.3821,37.4344,37.2907,37.3626,528300.0
2010-03-10 14:00:00,57.22,57.59,57.16,57.39,610900.0,37.356,37.5976,37.3169,37.467,610900.0
2010-03-10 15:00:00,57.4,57.57,57.18,57.37,1485500.0,37.4735,37.5845,37.3299,37.454,1485500.0
2010-03-11 09:30:00,57.26,57.56,56.93,57.34,603400.0,37.3821,37.578,37.1667,37.4344,603400.0
2010-03-11 10:00:00,57.35,57.88,57.17,57.76,629300.0,37.4409,37.7869,37.3234,37.7086,629300.0
2010-03-11 11:00:00,57.76,57.9,57.62,57.86,613000.0,37.7086,37.8,37.6172,37.7738,613000.0
2010-03-11 12:00:00,57.86,58.24,57.74,58.19,689700.0,37.7738,38.0219,37.6955,37.9893,689700.0
2010-03-11 13:00:00,58.18,58.18,57.95,58.01,475200.0,37.9828,37.9828,37.8326,37.8718,475200.0
2010-03-11 14:00:00,58.01,58.04,57.63,57.88,553300.0,37.8718,37.8914,37.6237,37.7869,553300.0
2010-03-11 15:00:00,57.88,58.45,57.87,58.41,1412600.0,37.7869,38.159,37.7804,38.1329,1412600.0
2010-03-12 09:30:00,58.77,58.92,58.23,58.4,511000.0,38.3679,38.4659,38.0154,38.1264,511000.0
2010-03-12 10:00:00,58.4,58.45,57.95,58.36,554700.0,38.1264,38.159,37.8326,38.1003,554700.0
2010-03-12 11:00:00,58.35,58.4,58.14,58.24,416000.0,38.0937,38.1264,37.9566,38.0219,416000.0
2010-03-12 12:00:00,58.24,58.39,58.19,58.28,465000.0,38.0219,38.1199,37.9893,38.048,465000.0
2010-03-12 13:00:00,58.27,58.5,58.27,58.44,356200.0,38.0415,38.1917,38.0415,38.1525,356200.0
2010-03-12 14:00:00,58.45,58.55,57.98,58.08,361100.0,38.159,38.2243,37.8522,37.9175,361100.0
2010-03-12 15:00:00,58.08,58.13,57.67,57.86,930800.0,37.9175,37.9501,37.6498,37.7738,930800.0
2010-03-15 09:30:00,57.42,57.58,56.83,56.83,687800.0,37.4866,37.5911,37.1014,37.1014,687800.0
2010-03-15 10:00:00,56.82,57.01,56.53,56.79,798000.0,37.0949,37.2189,36.9056,37.0753,798000.0
2010-03-15 11:00:00,56.8,56.96,56.35,56.77,571600.0,37.0818,37.1863,36.788,37.0622,571600.0
2010-03-15 12:00:00,56.76,57.07,56.59,57.05,233100.0,37.0557,37.2581,36.9447,37.245,233100.0
2010-03-15 13:00:00,57.05,57.24,56.95,57.12,331100.0,37.245,37.3691,37.1798,37.2907,331100.0
2010-03-15 14:00:00,57.12,57.38,56.96,57.25,482100.0,37.2907,37.4605,37.1863,37.3756,482100.0
2010-03-15 15:00:00,57.25,57.4,57.17,57.31,1257600.0,37.3756,37.4735,37.3234,37.4148,1257600.0
2010-03-16 09:30:00,57.43,57.65,57.33,57.52,428900.0,37.4931,37.6367,37.4278,37.5519,428900.0
2010-03-16 10:00:00,57.51,57.77,57.35,57.74,466300.0,37.5454,37.7151,37.4409,37.6955,466300.0
2010-03-16 11:00:00,57.75,57.94,57.67,57.94,364500.0,37.702,37.8261,37.6498,37.8261,364500.0
2010-03-16 12:00:00,57.94,58.24,57.84,58.24,352300.0,37.8261,38.0219,37.7608,38.0219,352300.0
2010-03-16 13:00:00,58.24,58.28,57.93,58.0,478500.0,38.0219,38.048,37.8195,37.8652,478500.0
2010-03-16 14:00:00,58.01,58.43,57.9,58.41,731700.0,37.8718,38.146,37.8,38.1329,731700.0
2010-03-16 15:00:00,58.41,58.6,58.35,58.58,1087900.0,38.1329,38.257,38.0937,38.2439,1087900.0
2010-03-17 09:30:00,58.85,60.0,58.59,59.94,777200.0,38.4202,39.1709,38.2504,39.1318,777200.0
2010-03-17 10:00:00,59.94,59.99,59.46,59.69,1250600.0,39.1318,39.1644,38.8184,38.9686,1250600.0
2010-03-17 11:00:00,59.7,59.83,59.65,59.76,440300.0,38.9751,39.06,38.9424,39.0143,440300.0
2010-03-17 12:00:00,59.76,59.84,59.74,59.82,296700.0,39.0143,39.0665,39.0012,39.0534,296700.0
2010-03-17 13:00:00,59.82,60.1,59.79,59.9,581600.0,39.0534,39.2362,39.0338,39.1057,581600.0
2010-03-17 14:00:00,59.9,60.0,59.73,59.73,631000.0,39.1057,39.1709,38.9947,38.9947,631000.0
2010-03-17 15:00:00,59.73,59.99,59.63,59.95,1746500.0,38.9947,39.1644,38.9294,39.1383,1746500.0
2010-03-18 09:30:00,59.91,59.98,59.33,59.43,379600.0,39.1122,39.1579,38.7335,38.7988,379600.0
2010-03-18 10:00:00,59.44,59.6,59.08,59.18,774400.0,38.8053,38.9098,38.5703,38.6356,774400.0
2010-03-18 11:00:00,59.19,59.33,58.76,58.9,545700.0,38.6421,38.7335,38.3614,38.4528,545700.0
2010-03-18 12:00:00,58.89,58.9,58.43,58.54,524700.0,38.4463,38.4528,38.146,38.2178,524700.0
2010-03-18 13:00:00,58.56,58.93,58.55,58.72,228000.0,38.2308,38.4724,38.2243,38.3353,228000.0
2010-03-18 14:00:00,58.73,59.11,58.62,58.92,462400.0,38.3418,38.5899,38.27,38.4659,462400.0
2010-03-18 15:00:00,58.92,59.28,58.92,59.16,918700.0,38.4659,38.7009,38.4659,38.6226,918700.0
2010-03-19 09:30:00,59.48,60.14,58.92,60.06,1213600.0,38.8315,39.2623,38.4659,39.2101,1213600.0
2010-03-19 10:00:00,60.06,60.06,59.11,59.2,600600.0,39.2101,39.2101,38.5899,38.6487,600600.0
2010-03-19 11:00:00,59.2,59.46,58.84,59.26,621700.0,38.6487,38.8184,38.4136,38.6878,621700.0
2010-03-19 12:00:00,59.26,59.54,59.25,59.48,331500.0,38.6878,38.8706,38.6813,38.8315,331500.0
2010-03-19 13:00:00,59.48,59.63,59.3,59.47,222400.0,38.8315,38.9294,38.714,38.8249,222400.0
2010-03-19 14:00:00,59.48,59.71,59.4,59.45,242400.0,38.8315,38.9816,38.7792,38.8119,242400.0
2010-03-19 15:00:00,59.44,59.62,59.26,59.57,679000.0,38.8053,38.9229,38.6878,38.8902,679000.0
2010-03-22 09:30:00,58.96,59.55,58.84,59.44,411600.0,38.492,38.8772,38.4136,38.8053,411600.0
2010-03-22 10:00:00,59.41,59.99,59.29,59.75,463500.0,38.7858,39.1644,38.7074,39.0077,463500.0
2010-03-22 11:00:00,59.75,59.9,59.54,59.68,325900.0,39.0077,39.1057,38.8706,38.962,325900.0
2010-03-22 12:00:00,59.69,59.72,59.37,59.62,219200.0,38.9686,38.9881,38.7597,38.9229,219200.0
2010-03-22 13:00:00,59.63,60.09,59.63,59.95,438000.0,38.9294,39.2297,38.9294,39.1383,438000.0
2010-03-22 14:00:00,59.94,59.98,59.7,59.73,252600.0,39.1318,39.1579,38.9751,38.9947,252600.0
2010-03-22 15:00:00,59.74,59.92,59.66,59.77,752200.0,39.0012,39.1187,38.949,39.0208,752200.0
2010-03-23 09:30:00,59.81,59.98,59.28,59.38,256000.0,39.0469,39.1579,38.7009,38.7662,256000.0
2010-03-23 10:00:00,59.38,59.64,59.17,59.34,455000.0,38.7662,38.9359,38.6291,38.7401,455000.0
2010-03-23 11:00:00,59.33,59.34,58.8,59.14,379600.0,38.7335,38.7401,38.3875,38.6095,379600.0
2010-03-23 12:00:00,59.16,59.47,59.1,59.32,256800.0,38.6226,38.8249,38.5834,38.727,256800.0
2010-03-23 13:00:00,59.32,59.33,59.13,59.13,243500.0,38.727,38.7335,38.603,38.603,243500.0
2010-03-23 14:00:00,59.13,59.39,59.1,59.23,270400.0,38.603,38.7727,38.5834,38.6683,270400.0
2010-03-23 15:00:00,59.23,59.82,59.18,59.79,601300.0,38.6683,39.0534,38.6356,39.0338,601300.0
2010-03-24 09:30:00,59.62,59.95,59.36,59.9,362600.0,38.9229,39.1383,38.7531,39.1057,362600.0
2010-03-24 10:00:00,59.89,60.56,59.69,60.45,758000.0,39.0991,39.5365,38.9686,39.4647,758000.0
2010-03-24 11:00:00,60.46,60.55,59.81,60.24,532400.0,39.4713,39.53,39.0469,39.3276,532400.0
2010-03-24 12:00:00,60.25,60.5,60.23,60.29,307700.0,39.3342,39.4974,39.3211,39.3603,307700.0
2010-03-24 13:00:00,60.29,60.35,59.88,60.03,355900.0,39.3603,39.3994,39.0926,39.1905,355900.0
2010-03-24 14:00:00,60.03,60.18,59.96,60.0,261000.0,39.1905,39.2885,39.1448,39.1709,261000.0
2010-03-24 15:00:00,60.01,60.12,59.81,59.86,755800.0,39.1775,39.2493,39.0469,39.0795,755800.0
2010-03-25 09:30:00,60.21,61.0,60.18,60.87,556000.0,39.308,39.8238,39.2885,39.7389,556000.0
2010-03-25 10:00:00,60.88,60.97,60.41,60.94,566100.0,39.7455,39.8042,39.4386,39.7846,566100.0
2010-03-25 11:00:00,60.95,61.55,60.9,61.51,681000.0,39.7912,40.1829,39.7585,40.1567,681000.0
2010-03-25 12:00:00,61.51,61.8,61.44,61.6,512100.0,40.1567,40.3461,40.111,40.2155,512100.0
2010-03-25 13:00:00,61.59,61.6,60.91,61.05,684400.0,40.209,40.2155,39.765,39.8564,684400.0
2010-03-25 14:00:00,61.04,61.09,60.46,60.69,885900.0,39.8499,39.8826,39.4713,39.6214,885900.0
2010-03-25 15:00:00,60.69,60.9,59.84,59.95,1253600.0,39.6214,39.7585,39.0665,39.1383,1253600.0
2010-03-26 09:30:00,59.98,60.7,59.98,60.56,551000.0,39.1579,39.6279,39.1579,39.5365,551000.0
2010-03-26 10:00:00,60.55,60.96,60.5,60.64,440500.0,39.53,39.7977,39.4974,39.5888,440500.0
2010-03-26 11:00:00,60.65,60.71,60.45,60.45,383400.0,39.5953,39.6345,39.4647,39.4647,383400.0
2010-03-26 12:00:00,60.44,60.6,59.69,59.81,486700.0,39.4582,39.5627,38.9686,39.0469,486700.0
2010-03-26 13:00:00,59.78,59.86,59.29,59.57,499700.0,39.0273,39.0795,38.7074,38.8902,499700.0
2010-03-26 14:00:00,59.55,60.03,59.37,59.73,399100.0,38.8772,39.1905,38.7597,38.9947,399100.0
2010-03-26 15:00:00,59.74,59.76,59.18,59.61,750200.0,39.0012,39.0143,38.6356,38.9163,750200.0
2010-03-29 09:30:00,60.0,60.16,59.15,59.26,391100.0,39.1709,39.2754,38.616,38.6878,391100.0
2010-03-29 10:00:00,59.27,59.62,58.96,59.6,487800.0,38.6944,38.9229,38.492,38.9098,487800.0
2010-03-29 11:00:00,59.61,59.79,59.28,59.43,249400.0,38.9163,39.0338,38.7009,38.7988,249400.0
2010-03-29 12:00:00,59.44,59.52,59.0,59.21,273400.0,38.8053,38.8576,38.5181,38.6552,273400.0
2010-03-29 13:00:00,59.22,59.37,59.18,59.22,224600.0,38.6617,38.7597,38.6356,38.6617,224600.0
2010-03-29 14:00:00,59.21,59.29,59.12,59.22,364400.0,38.6552,38.7074,38.5964,38.6617,364400.0
2010-03-29 15:00:00,59.24,59.53,59.2,59.46,509200.0,38.6748,38.8641,38.6487,38.8184,509200.0
2010-03-30 09:30:00,59.47,59.58,59.01,59.26,339900.0,38.8249,38.8967,38.5246,38.6878,339900.0
2010-03-30 10:00:00,59.26,59.45,58.58,58.58,586400.0,38.6878,38.8119,38.2439,38.2439,586400.0
2010-03-30 11:00:00,58.58,58.63,58.33,58.38,801500.0,38.2439,38.2765,38.0807,38.1133,801500.0
2010-03-30 12:00:00,58.36,58.73,58.35,58.57,230500.0,38.1003,38.3418,38.0937,38.2374,230500.0
2010-03-30 13:00:00,58.57,58.57,58.12,58.4,338800.0,38.2374,38.2374,37.9436,38.1264,338800.0
2010-03-30 14:00:00,58.38,58.86,58.38,58.8,545500.0,38.1133,38.4267,38.1133,38.3875,545500.0
2010-03-30 15:00:00,58.81,58.84,58.61,58.72,681700.0,38.3941,38.4136,38.2635,38.3353,681700.0
2010-03-31 09:30:00,58.43,59.4,58.28,59.36,574900.0,38.146,38.7792,38.048,38.7531,574900.0
2010-03-31 10:00:00,59.38,60.0,59.38,59.62,659400.0,38.7662,39.1709,38.7662,38.9229,659400.0
2010-03-31 11:00:00,59.63,59.94,59.46,59.79,256700.0,38.9294,39.1318,38.8184,39.0338,256700.0
2010-03-31 12:00:00,59.79,59.96,59.57,59.9,340300.0,39.0338,39.1448,38.8902,39.1057,340300.0
2010-03-31 13:00:00,59.9,59.96,59.61,59.74,243500.0,39.1057,39.1448,38.9163,39.0012,243500.0
2010-03-31 14:00:00,59.74,59.82,59.46,59.5,327800.0,39.0012,39.0534,38.8184,38.8445,327800.0
2010-03-31 15:00:00,59.49,59.75,59.43,59.68,927100.0,38.838,39.0077,38.7988,38.962,927100.0
2010-04-01 09:30:00,60.17,60.73,60.15,60.61,361600.0,39.2819,39.6475,39.2689,39.5692,361600.0
2010-04-01 10:00:00,60.61,60.64,59.89,59.97,479800.0,39.5692,39.5888,39.0991,39.1514,479800.0
2010-04-01 11:00:00,59.96,60.4,59.92,60.28,225000.0,39.1448,39.4321,39.1187,39.3537,225000.0
2010-04-01 12:00:00,60.29,60.59,60.25,60.53,238700.0,39.3603,39.5561,39.3342,39.517,238700.0
2010-04-01 13:00:00,60.53,60.65,60.27,60.33,177900.0,39.517,39.5953,39.3472,39.3864,177900.0
2010-04-01 14:00:00,60.31,60.51,60.15,60.23,312900.0,39.3733,39.5039,39.2689,39.3211,312900.0
2010-04-01 15:00:00,60.22,60.24,59.96,60.23,1052000.0,39.3146,39.3276,39.1448,39.3211,1052000.0
2010-04-05 09:30:00,60.5,60.81,60.34,60.75,218700.0,39.4974,39.6998,39.3929,39.6606,218700.0
2010-04-05 10:00:00,60.77,61.34,60.76,61.34,500300.0,39.6736,40.0458,39.6671,40.0458,500300.0
2010-04-05 11:00:00,61.34,61.5,61.25,61.44,311500.0,40.0458,40.1502,39.987,40.111,311500.0
2010-04-05 12:00:00,61.45,61.48,61.21,61.28,173700.0,40.1176,40.1372,39.9609,40.0066,173700.0
2010-04-05 13:00:00,61.28,61.32,61.03,61.14,314500.0,40.0066,40.0327,39.8434,39.9152,314500.0
2010-04-05 14:00:00,61.15,61.42,61.12,61.22,256600.0,39.9217,40.098,39.9021,39.9674,256600.0
2010-04-05 15:00:00,61.22,61.7,61.17,61.66,1006200.0,39.9674,40.2808,39.9348,40.2547,1006200.0
2010-04-06 09:30:00,61.38,61.96,61.37,61.94,307600.0,40.0719,40.4505,40.0653,40.4375,307600.0
2010-04-06 10:00:00,61.92,62.39,61.85,62.08,647300.0,40.4244,40.7313,40.3787,40.5289,647300.0
2010-04-06 11:00:00,62.09,62.16,61.82,61.92,454600.0,40.5354,40.5811,40.3591,40.4244,454600.0
2010-04-06 12:00:00,61.93,62.04,61.74,61.87,219300.0,40.4309,40.5028,40.3069,40.3918,219300.0
2010-04-06 13:00:00,61.88,62.02,61.88,61.96,327000.0,40.3983,40.4897,40.3983,40.4505,327000.0
2010-04-06 14:00:00,61.95,62.62,61.91,62.58,539700.0,40.444,40.8814,40.4179,40.8553,539700.0
2010-04-06 15:00:00,62.59,62.65,62.43,62.57,894900.0,40.8618,40.901,40.7574,40.8488,894900.0
2010-04-07 09:30:00,62.69,63.35,62.4,63.0,757700.0,40.9271,41.358,40.7378,41.1295,757700.0
2010-04-07 10:00:00,62.99,63.05,62.45,62.48,601000.0,41.123,41.1621,40.7704,40.79,601000.0
2010-04-07 11:00:00,62.48,62.58,62.18,62.47,712000.0,40.79,40.8553,40.5942,40.7835,712000.0
2010-04-07 12:00:00,62.45,62.82,62.43,62.82,371300.0,40.7704,41.012,40.7574,41.012,371300.0
2010-04-07 13:00:00,62.82,63.16,62.82,63.12,343400.0,41.012,41.2339,41.012,41.2078,343400.0
2010-04-07 14:00:00,63.11,63.12,62.55,62.72,415100.0,41.2013,41.2078,40.8357,40.9467,415100.0
2010-04-07 15:00:00,62.7,62.7,62.12,62.48,859400.0,40.9336,40.9336,40.555,40.79,859400.0
2010-04-08 09:30:00,62.36,63.2,62.19,63.01,919300.0,40.7117,41.2601,40.6007,41.136,919300.0
2010-04-08 10:00:00,63.0,63.49,62.85,63.15,808100.0,41.1295,41.4494,41.0316,41.2274,808100.0
2010-04-08 11:00:00,63.16,63.91,63.07,63.76,669800.0,41.2339,41.7236,41.1752,41.6257,669800.0
2010-04-08 12:00:00,63.77,64.32,63.65,64.32,727600.0,41.6322,41.9913,41.5538,41.9913,727600.0
2010-04-08 13:00:00,64.32,64.77,64.21,64.49,841500.0,41.9913,42.285,41.9194,42.1022,841500.0
2010-04-08 14:00:00,64.49,64.52,64.15,64.17,626100.0,42.1022,42.1218,41.8803,41.8933,626100.0
2010-04-08 15:00:00,64.17,64.35,64.02,64.1,1122100.0,41.8933,42.0108,41.7954,41.8476,1122100.0
2010-04-09 09:30:00,64.36,64.38,63.83,64.03,976000.0,42.0822,42.0953,41.7357,41.8664,976000.0
2010-04-09 10:00:00,64.05,64.06,63.49,63.58,877600.0,41.8795,41.8861,41.5134,41.5722,877600.0
2010-04-09 11:00:00,63.59,64.35,63.53,64.27,376100.0,41.5787,42.0757,41.5395,42.0234,376100.0
2010-04-09 12:00:00,64.27,64.32,63.91,63.94,418800.0,42.0234,42.0561,41.788,41.8076,418800.0
2010-04-09 13:00:00,63.95,64.35,63.93,64.16,303300.0,41.8141,42.0757,41.8011,41.9514,303300.0
2010-04-09 14:00:00,64.15,64.51,64.05,64.46,546200.0,41.9449,42.1803,41.8795,42.1476,546200.0
2010-04-09 15:00:00,64.45,64.8,64.32,64.79,1192600.0,42.1411,42.3699,42.0561,42.3634,1192600.0
2010-04-12 09:30:00,64.83,65.0,64.83,64.88,652000.0,42.3895,42.5007,42.3895,42.4222,652000.0
2010-04-12 10:00:00,64.88,64.98,64.83,64.92,636200.0,42.4222,42.4876,42.3895,42.4484,636200.0
2010-04-12 11:00:00,64.92,65.1,64.87,65.09,663300.0,42.4484,42.5661,42.4157,42.5595,663300.0
2010-04-12 12:00:00,65.1,65.58,65.06,65.55,674400.0,42.5661,42.8799,42.5399,42.8603,674400.0
2010-04-12 13:00:00,65.55,65.75,65.26,65.3,415100.0,42.8603,42.9911,42.6707,42.6968,415100.0
2010-04-12 14:00:00,65.29,65.47,65.12,65.47,444600.0,42.6903,42.808,42.5791,42.808,444600.0
2010-04-12 15:00:00,65.47,65.57,65.12,65.25,980100.0,42.808,42.8734,42.5791,42.6641,980100.0
2010-04-13 09:30:00,64.78,65.0,64.16,64.8,819800.0,42.3568,42.5007,41.9514,42.3699,819800.0
2010-04-13 10:00:00,64.79,65.0,63.93,64.16,1531400.0,42.3634,42.5007,41.8011,41.9514,1531400.0
2010-04-13 11:00:00,64.17,64.17,63.61,63.68,776800.0,41.958,41.958,41.5918,41.6376,776800.0
2010-04-13 12:00:00,63.7,64.02,63.65,63.8,409700.0,41.6507,41.8599,41.618,41.716,409700.0
2010-04-13 13:00:00,63.8,64.02,63.75,63.88,605000.0,41.716,41.8599,41.6834,41.7684,605000.0
2010-04-13 14:00:00,63.88,64.0,63.44,63.47,468700.0,41.7684,41.8468,41.4807,41.5003,468700.0
2010-04-13 15:00:00,63.46,63.75,63.36,63.61,1014100.0,41.4937,41.6834,41.4284,41.5918,1014100.0
2010-04-14 09:30:00,63.86,65.16,63.86,65.16,446900.0,41.7553,42.6053,41.7553,42.6053,446900.0
2010-04-14 10:00:00,65.15,65.62,64.8,65.47,576800.0,42.5988,42.9061,42.3699,42.808,576800.0
2010-04-14 11:00:00,65.47,65.67,65.17,65.26,436800.0,42.808,42.9388,42.6118,42.6707,436800.0
2010-04-14 12:00:00,65.28,65.52,65.13,65.18,276500.0,42.6838,42.8407,42.5857,42.6184,276500.0
2010-04-14 13:00:00,65.18,65.21,64.87,65.05,436300.0,42.6184,42.638,42.4157,42.5334,436300.0
2010-04-14 14:00:00,65.07,65.56,65.07,65.43,326800.0,42.5464,42.8668,42.5464,42.7818,326800.0
2010-04-14 15:00:00,65.44,65.49,65.11,65.16,1208800.0,42.7884,42.8211,42.5726,42.6053,1208800.0
2010-04-15 09:30:00,64.97,65.35,64.36,64.52,352600.0,42.4811,42.7295,42.0822,42.1868,352600.0
2010-04-15 10:00:00,64.52,64.86,64.37,64.75,449600.0,42.1868,42.4091,42.0887,42.3372,449600.0
2010-04-15 11:00:00,64.74,64.85,64.18,64.31,423500.0,42.3307,42.4026,41.9645,42.0495,423500.0
2010-04-15 12:00:00,64.3,64.67,64.14,64.56,283200.0,42.043,42.2849,41.9384,42.213,283200.0
2010-04-15 13:00:00,64.56,64.82,64.49,64.72,462200.0,42.213,42.383,42.1672,42.3176,462200.0
2010-04-15 14:00:00,64.72,64.81,64.53,64.61,330700.0,42.3176,42.3764,42.1934,42.2457,330700.0
2010-04-15 15:00:00,64.62,64.62,64.01,64.16,1311900.0,42.2522,42.2522,41.8534,41.9514,1311900.0
2010-04-16 09:30:00,64.02,64.02,62.57,62.59,808300.0,41.8599,41.8599,40.9118,40.9249,808300.0
2010-04-16 10:00:00,62.58,63.0,61.89,62.06,1169600.0,40.9183,41.193,40.4672,40.5783,1169600.0
2010-04-16 11:00:00,62.04,63.0,60.79,62.72,2203400.0,40.5653,41.193,39.7479,41.0099,2203400.0
2010-04-16 12:00:00,62.71,62.74,61.8,62.1,1120100.0,41.0033,41.023,40.4083,40.6045,1120100.0
2010-04-16 13:00:00,62.11,62.64,62.07,62.58,748900.0,40.611,40.9576,40.5849,40.9183,748900.0
2010-04-16 14:00:00,62.57,63.3,62.5,62.96,1029800.0,40.9118,41.3891,40.866,41.1668,1029800.0
2010-04-16 15:00:00,62.98,63.61,62.85,63.06,1949400.0,41.1799,41.5918,41.0949,41.2322,1949400.0
2010-04-19 09:30:00,62.59,63.88,62.37,63.78,456000.0,40.9249,41.7684,40.781,41.703,456000.0
2010-04-19 10:00:00,63.82,63.87,63.34,63.36,561900.0,41.7291,41.7618,41.4153,41.4284,561900.0
2010-04-19 11:00:00,63.34,63.46,62.17,62.27,680500.0,41.4153,41.4937,40.6503,40.7156,680500.0
2010-04-19 12:00:00,62.31,63.31,62.29,63.29,467700.0,40.7418,41.3957,40.7287,41.3826,467700.0
2010-04-19 13:00:00,63.26,63.27,62.26,62.26,587900.0,41.363,41.3695,40.7091,40.7091,587900.0
2010-04-19 14:00:00,62.27,63.74,62.17,63.68,1096900.0,40.7156,41.6768,40.6503,41.6376,1096900.0
2010-04-19 15:00:00,63.69,63.75,63.13,63.48,1060100.0,41.6441,41.6834,41.278,41.5068,1060100.0
2010-04-20 09:30:00,64.07,64.07,63.24,63.9,438000.0,41.8926,41.8926,41.3499,41.7814,438000.0
2010-04-20 10:00:00,63.9,63.98,63.39,63.46,455800.0,41.7814,41.8337,41.448,41.4937,455800.0
2010-04-20 11:00:00,63.44,64.14,63.42,64.13,241900.0,41.4807,41.9384,41.4676,41.9318,241900.0
2010-04-20 12:00:00,64.13,64.31,64.03,64.14,347900.0,41.9318,42.0495,41.8664,41.9384,347900.0
2010-04-20 13:00:00,64.14,64.22,63.98,64.12,266700.0,41.9384,41.9907,41.8337,41.9253,266700.0
2010-04-20 14:00:00,64.11,64.56,63.96,64.52,256000.0,41.9187,42.213,41.8207,42.1868,256000.0
2010-04-20 15:00:00,64.51,64.94,64.37,64.93,1053200.0,42.1803,42.4614,42.0887,42.4549,1053200.0
2010-04-21 09:30:00,64.89,66.49,64.51,66.29,664400.0,42.4288,43.4749,42.1803,43.3442,664400.0
2010-04-21 10:00:00,66.29,66.3,64.77,64.8,1459800.0,43.3442,43.3507,42.3503,42.3699,1459800.0
2010-04-21 11:00:00,64.78,65.34,64.54,65.21,649500.0,42.3568,42.723,42.1999,42.638,649500.0
2010-04-21 12:00:00,65.23,65.44,65.01,65.19,362700.0,42.6511,42.7884,42.5072,42.6249,362700.0
2010-04-21 13:00:00,65.2,65.59,65.15,65.27,577200.0,42.6314,42.8865,42.5988,42.6772,577200.0
2010-04-21 14:00:00,65.27,65.29,64.12,64.86,701500.0,42.6772,42.6903,41.9253,42.4091,701500.0
2010-04-21 15:00:00,64.86,65.37,64.69,65.25,1394200.0,42.4091,42.7426,42.298,42.6641,1394200.0
2010-04-22 09:30:00,66.85,69.06,66.39,68.25,3023100.0,43.7103,45.1553,43.4095,44.6257,3023100.0
2010-04-22 10:00:00,68.25,68.52,67.25,67.41,1829600.0,44.6257,44.8023,43.9719,44.0765,1829600.0
2010-04-22 11:00:00,67.41,67.64,67.03,67.55,775900.0,44.0765,44.2269,43.828,44.168,775900.0
2010-04-22 12:00:00,67.55,68.0,67.29,67.67,665600.0,44.168,44.4622,43.998,44.2465,665600.0
2010-04-22 13:00:00,67.68,69.06,67.66,69.04,929400.0,44.253,45.1553,44.2399,45.1423,929400.0
2010-04-22 14:00:00,69.04,69.24,68.12,68.25,656400.0,45.1423,45.273,44.5407,44.6257,656400.0
2010-04-22 15:00:00,68.27,69.15,67.97,68.85,1598400.0,44.6388,45.2142,44.4426,45.018,1598400.0
2010-04-23 09:30:00,69.49,69.8,68.91,69.75,693200.0,45.4365,45.6392,45.0573,45.6065,693200.0
2010-04-23 10:00:00,69.76,70.45,69.24,69.25,1118900.0,45.613,46.0642,45.273,45.2796,1118900.0
2010-04-23 11:00:00,69.25,69.45,68.87,69.42,605800.0,45.2796,45.4103,45.0311,45.3907,605800.0
2010-04-23 12:00:00,69.43,69.59,69.22,69.51,351100.0,45.3973,45.5019,45.26,45.4496,351100.0
2010-04-23 13:00:00,69.53,69.66,69.1,69.19,366800.0,45.4626,45.5476,45.1815,45.2403,366800.0
2010-04-23 14:00:00,69.19,69.71,69.06,69.49,543100.0,45.2403,45.5803,45.1553,45.4365,543100.0
2010-04-23 15:00:00,69.49,69.85,68.98,69.66,1659800.0,45.4365,45.6719,45.103,45.5476,1659800.0
2010-04-26 09:30:00,69.89,69.89,68.45,68.57,443600.0,45.698,45.698,44.7565,44.8349,443600.0
2010-04-26 10:00:00,68.59,69.04,68.38,68.77,576400.0,44.848,45.1423,44.7107,44.9657,576400.0
2010-04-26 11:00:00,68.76,68.86,68.06,68.07,387700.0,44.9592,45.0246,44.5015,44.508,387700.0
2010-04-26 12:00:00,68.06,68.65,67.53,67.91,514000.0,44.5015,44.8873,44.1549,44.4034,514000.0
2010-04-26 13:00:00,67.9,67.98,67.54,67.71,277900.0,44.3969,44.4492,44.1615,44.2726,277900.0
2010-04-26 14:00:00,67.71,67.82,67.14,67.16,432600.0,44.2726,44.3446,43.8999,43.913,432600.0
2010-04-26 15:00:00,67.15,67.41,66.7,66.78,1475000.0,43.9065,44.0765,43.6122,43.6645,1475000.0
2010-04-27 09:30:00,66.68,67.9,66.48,67.49,659400.0,43.5992,44.3969,43.4684,44.1288,659400.0
2010-04-27 10:00:00,67.54,68.45,67.46,68.23,857200.0,44.1615,44.7565,44.1092,44.6126,857200.0
2010-04-27 11:00:00,68.24,68.26,66.39,66.56,953600.0,44.6192,44.6322,43.4095,43.5207,953600.0
2010-04-27 12:00:00,66.57,67.18,66.35,66.87,528600.0,43.5272,43.9261,43.3834,43.7234,528600.0
2010-04-27 13:00:00,66.85,67.49,66.84,67.16,417000.0,43.7103,44.1288,43.7038,43.913,417000.0
2010-04-27 14:00:00,67.15,67.2,66.62,66.78,492500.0,43.9065,43.9392,43.5599,43.6645,492500.0
2010-04-27 15:00:00,66.79,67.25,66.02,66.15,1285200.0,43.6711,43.9719,43.1676,43.2526,1285200.0
2010-04-28 09:30:00,66.1,66.98,65.76,65.96,685000.0,43.2199,43.7953,42.9976,43.1284,685000.0
2010-04-28 10:00:00,65.95,66.16,65.35,66.03,927300.0,43.1218,43.2592,42.7295,43.1741,927300.0
2010-04-28 11:00:00,66.03,66.18,64.79,65.15,1128300.0,43.1741,43.2722,42.3634,42.5988,1128300.0
2010-04-28 12:00:00,65.15,65.4,64.71,65.11,617500.0,42.5988,42.7622,42.3111,42.5726,617500.0
2010-04-28 13:00:00,65.11,65.41,65.09,65.13,506600.0,42.5726,42.7688,42.5595,42.5857,506600.0
2010-04-28 14:00:00,65.14,65.81,64.96,65.15,1170100.0,42.5922,43.0303,42.4745,42.5988,1170100.0
2010-04-28 15:00:00,65.18,65.55,65.05,65.5,1894900.0,42.6184,42.8603,42.5334,42.8276,1894900.0
2010-04-29 09:30:00,66.23,66.74,65.79,66.39,929900.0,43.3049,43.6384,43.0172,43.4095,929900.0
2010-04-29 10:00:00,66.38,66.64,66.21,66.56,982000.0,43.403,43.573,43.2918,43.5207,982000.0
2010-04-29 11:00:00,66.57,67.2,66.45,67.09,747300.0,43.5272,43.9392,43.4488,43.8672,747300.0
2010-04-29 12:00:00,67.09,67.31,66.78,67.14,622600.0,43.8672,44.0111,43.6645,43.8999,622600.0
2010-04-29 13:00:00,67.14,67.25,66.84,67.07,559800.0,43.8999,43.9719,43.7038,43.8542,559800.0
2010-04-29 14:00:00,67.08,67.15,66.59,66.72,851800.0,43.8607,43.9065,43.5403,43.6253,851800.0
2010-04-29 15:00:00,66.72,66.73,65.88,65.99,2520000.0,43.6253,43.6318,43.0761,43.148,2520000.0
2010-04-30 09:30:00,65.9,67.22,65.89,66.76,1618200.0,43.0891,43.9522,43.0826,43.6515,1618200.0
2010-04-30 10:00:00,66.76,67.16,66.06,67.13,1758100.0,43.6515,43.913,43.1938,43.8934,1758100.0
2010-04-30 11:00:00,67.12,67.46,66.96,67.2,747900.0,43.8869,44.1092,43.7822,43.9392,747900.0
2010-04-30 12:00:00,67.18,67.4,66.88,67.12,1156300.0,43.9261,44.0699,43.7299,43.8869,1156300.0
2010-04-30 13:00:00,67.11,67.6,66.78,67.4,894300.0,43.8803,44.2007,43.6645,44.0699,894300.0
2010-04-30 14:00:00,67.4,67.7,66.77,67.38,820000.0,44.0699,44.2661,43.658,44.0569,820000.0
2010-04-30 15:00:00,67.36,67.41,66.43,67.22,1805900.0,44.0438,44.0765,43.4357,43.9522,1805900.0
2010-05-03 09:30:00,67.45,68.1,67.05,67.79,450700.0,44.1026,44.5276,43.8411,44.3249,450700.0
2010-05-03 10:00:00,67.8,68.18,67.59,67.89,830900.0,44.3315,44.5799,44.1942,44.3903,830900.0
2010-05-03 11:00:00,67.88,68.26,67.85,68.17,742300.0,44.3838,44.6322,44.3642,44.5734,742300.0
2010-05-03 12:00:00,68.18,68.53,68.15,68.33,525800.0,44.5799,44.8088,44.5603,44.678,525800.0
2010-05-03 13:00:00,68.34,68.5,68.03,68.19,315100.0,44.6846,44.7892,44.4819,44.5865,315100.0
2010-05-03 14:00:00,68.18,68.33,68.02,68.33,457900.0,44.5799,44.678,44.4753,44.678,457900.0
2010-05-03 15:00:00,68.33,68.62,68.14,68.6,1238900.0,44.678,44.8676,44.5538,44.8546,1238900.0
2010-05-04 09:30:00,67.68,67.75,67.06,67.38,372200.0,44.253,44.2988,43.8476,44.0569,372200.0
2010-05-04 10:00:00,67.43,67.77,66.75,66.81,707700.0,44.0895,44.3119,43.6449,43.6842,707700.0
2010-05-04 11:00:00,66.79,67.18,66.46,67.17,791400.0,43.6711,43.9261,43.4553,43.9195,791400.0
2010-05-04 12:00:00,67.18,67.19,66.7,66.97,732000.0,43.9261,43.9326,43.6122,43.7888,732000.0
2010-05-04 13:00:00,66.98,66.99,66.59,66.64,387500.0,43.7953,43.8019,43.5403,43.573,387500.0
2010-05-04 14:00:00,66.62,66.65,66.0,66.05,535600.0,43.5599,43.5795,43.1545,43.1872,535600.0
2010-05-04 15:00:00,66.05,66.54,65.97,66.44,1420900.0,43.1872,43.5076,43.1349,43.4422,1420900.0
2010-05-05 09:30:00,65.78,66.72,65.42,66.32,1621900.0,43.0107,43.6253,42.7753,43.3638,1621900.0
2010-05-05 10:00:00,66.32,67.89,66.26,67.59,1273000.0,43.3638,44.3903,43.3245,44.1942,1273000.0
2010-05-05 11:00:00,67.59,68.88,67.04,68.52,1148500.0,44.1942,45.0376,43.8345,44.8023,1148500.0
2010-05-05 12:00:00,68.5,68.66,67.58,67.83,469300.0,44.7892,44.8938,44.1876,44.3511,469300.0
2010-05-05 13:00:00,67.86,68.0,67.45,67.77,345200.0,44.3707,44.4622,44.1026,44.3119,345200.0
2010-05-05 14:00:00,67.79,67.92,67.0,67.6,1033600.0,44.3249,44.4099,43.8084,44.2007,1033600.0
2010-05-05 15:00:00,67.6,67.88,67.3,67.55,1498400.0,44.2007,44.3838,44.0045,44.168,1498400.0
2010-05-06 09:30:00,67.16,68.01,66.79,67.17,516700.0,43.913,44.4688,43.6711,43.9195,516700.0
2010-05-06 10:00:00,67.19,67.44,65.69,65.78,1215500.0,43.9326,44.0961,42.9518,43.0107,1215500.0
2010-05-06 11:00:00,65.81,66.18,64.77,65.2,932200.0,43.0303,43.2722,42.3503,42.6314,932200.0
2010-05-06 12:00:00,65.19,65.94,65.03,65.41,690300.0,42.6249,43.1153,42.5203,42.7688,690300.0
2010-05-06 13:00:00,65.4,65.47,64.2,64.23,750500.0,42.7622,42.808,41.9776,41.9972,750500.0
2010-05-06 14:00:00,64.25,64.69,60.86,63.78,2235100.0,42.0103,42.298,39.7937,41.703,2235100.0
2010-05-06 15:00:00,63.78,65.0,63.41,64.39,2471100.0,41.703,42.5007,41.461,42.1018,2471100.0
2010-05-07 09:30:00,64.5,65.66,63.81,65.0,767300.0,42.1737,42.9322,41.7226,42.5007,767300.0
2010-05-07 10:00:00,65.0,65.12,63.31,63.48,1478500.0,42.5007,42.5791,41.3957,41.5068,1478500.0
2010-05-07 11:00:00,63.48,65.27,63.33,64.76,1053700.0,41.5068,42.6772,41.4087,42.3438,1053700.0
2010-05-07 12:00:00,64.73,65.41,64.11,64.22,610000.0,42.3241,42.7688,41.9187,41.9907,610000.0
2010-05-07 13:00:00,64.23,65.04,63.66,64.69,638700.0,41.9972,42.5268,41.6245,42.298,638700.0
2010-05-07 14:00:00,64.67,64.8,63.88,64.12,642800.0,42.2849,42.3699,41.7684,41.9253,642800.0
2010-05-07 15:00:00,64.09,64.36,63.63,64.14,1204400.0,41.9057,42.0822,41.6049,41.9384,1204400.0
2010-05-10 09:30:00,67.45,68.45,66.58,67.28,1048400.0,44.1026,44.7565,43.5338,43.9915,1048400.0
2010-05-10 10:00:00,67.28,67.79,67.0,67.34,775700.0,43.9915,44.3249,43.8084,44.0307,775700.0
2010-05-10 11:00:00,67.36,67.79,67.22,67.51,625600.0,44.0438,44.3249,43.9522,44.1419,625600.0
2010-05-10 12:00:00,67.49,67.76,67.26,67.26,248000.0,44.1288,44.3053,43.9784,43.9784,248000.0
2010-05-10 13:00:00,67.28,67.41,66.76,66.81,471100.0,43.9915,44.0765,43.6515,43.6842,471100.0
2010-05-10 14:00:00,66.8,67.44,66.39,67.1,804800.0,43.6776,44.0961,43.4095,43.8738,804800.0
2010-05-10 15:00:00,67.1,67.98,66.63,67.87,1313800.0,43.8738,44.4492,43.5665,44.3772,1313800.0
2010-05-11 09:30:00,66.74,68.08,66.53,67.88,347000.0,43.6384,44.5146,43.5011,44.3838,347000.0
2010-05-11 10:00:00,67.89,68.35,67.59,67.72,483600.0,44.3903,44.6911,44.1942,44.2792,483600.0
2010-05-11 11:00:00,67.73,68.33,67.71,68.24,557300.0,44.2857,44.678,44.2726,44.6192,557300.0
2010-05-11 12:00:00,68.25,68.95,68.25,68.84,481700.0,44.6257,45.0834,44.6257,45.0115,481700.0
2010-05-11 13:00:00,68.84,69.68,68.78,69.35,797200.0,45.0115,45.5607,44.9723,45.345,797200.0
2010-05-11 14:00:00,69.35,69.4,68.52,68.9,681300.0,45.345,45.3776,44.8023,45.0507,681300.0
2010-05-11 15:00:00,68.9,69.05,68.45,68.62,1310100.0,45.0507,45.1488,44.7565,44.8676,1310100.0
2010-05-12 09:30:00,68.97,69.19,68.22,68.83,329400.0,45.0965,45.2403,44.6061,45.0049,329400.0
2010-05-12 10:00:00,68.86,69.13,68.28,68.63,522500.0,45.0246,45.2011,44.6453,44.8742,522500.0
2010-05-12 11:00:00,68.63,68.8,68.07,68.45,423600.0,44.8742,44.9853,44.508,44.7565,423600.0
2010-05-12 12:00:00,68.46,68.62,68.25,68.4,190600.0,44.763,44.8676,44.6257,44.7238,190600.0
2010-05-12 13:00:00,68.4,68.48,68.22,68.24,354400.0,44.7238,44.7761,44.6061,44.6192,354400.0
2010-05-12 14:00:00,68.23,68.48,68.19,68.42,349600.0,44.6126,44.7761,44.5865,44.7369,349600.0
2010-05-12 15:00:00,68.41,68.63,68.09,68.51,1069700.0,44.7303,44.8742,44.5211,44.7957,1069700.0
2010-05-13 09:30:00,68.16,68.71,68.09,68.2,280100.0,44.5669,44.9265,44.5211,44.593,280100.0
2010-05-13 10:00:00,68.19,68.79,68.14,68.46,436100.0,44.5865,44.9788,44.5538,44.763,436100.0
2010-05-13 11:00:00,68.46,68.48,67.94,67.99,348700.0,44.763,44.7761,44.423,44.4557,348700.0
2010-05-13 12:00:00,67.99,68.22,67.97,68.06,185400.0,44.4557,44.6061,44.4426,44.5015,185400.0
2010-05-13 13:00:00,68.05,68.08,67.83,68.02,318700.0,44.4949,44.5146,44.3511,44.4753,318700.0
2010-05-13 14:00:00,68.02,68.1,67.4,67.57,635000.0,44.4753,44.5276,44.0699,44.1811,635000.0
2010-05-13 15:00:00,67.56,68.0,66.98,66.99,1180000.0,44.1745,44.4622,43.7953,43.8019,1180000.0
2010-05-14 09:30:00,66.39,66.72,65.56,66.1,508400.0,43.4095,43.6253,42.8668,43.2199,508400.0
2010-05-14 10:00:00,66.11,66.54,65.64,65.77,640000.0,43.2265,43.5076,42.9191,43.0041,640000.0
2010-05-14 11:00:00,65.75,65.82,64.92,65.47,864800.0,42.9911,43.0368,42.4484,42.808,864800.0
2010-05-14 12:00:00,65.49,65.57,64.7,65.51,750600.0,42.8211,42.8734,42.3045,42.8341,750600.0
2010-05-14 13:00:00,65.53,65.64,64.97,65.48,429300.0,42.8472,42.9191,42.4811,42.8145,429300.0
2010-05-14 14:00:00,65.48,65.6,65.09,65.13,473200.0,42.8145,42.893,42.5595,42.5857,473200.0
2010-05-14 15:00:00,65.13,65.67,64.83,65.63,1121500.0,42.5857,42.9388,42.3895,42.9126,1121500.0
2010-05-17 09:30:00,65.72,66.49,64.62,64.88,504500.0,42.9715,43.4749,42.2522,42.4222,504500.0
2010-05-17 10:00:00,64.88,65.91,64.74,65.59,861100.0,42.4222,43.0957,42.3307,42.8865,861100.0
2010-05-17 11:00:00,65.59,65.69,64.88,65.25,448200.0,42.8865,42.9518,42.4222,42.6641,448200.0
2010-05-17 12:00:00,65.26,65.26,64.25,64.37,481100.0,42.6707,42.6707,42.0103,42.0887,481100.0
2010-05-17 13:00:00,64.35,64.81,64.29,64.59,343100.0,42.0757,42.3764,42.0364,42.2326,343100.0
2010-05-17 14:00:00,64.61,65.33,64.46,65.33,509900.0,42.2457,42.7164,42.1476,42.7164,509900.0
2010-05-17 15:00:00,65.29,66.0,64.88,65.88,1037300.0,42.6903,43.1545,42.4222,43.0761,1037300.0
2010-05-18 09:30:00,66.55,66.55,64.53,64.65,624300.0,43.5142,43.5142,42.1934,42.2718,624300.0
2010-05-18 10:00:00,64.64,65.22,64.18,64.52,985600.0,42.2653,42.6445,41.9645,42.1868,985600.0
2010-05-18 11:00:00,64.49,64.9,64.0,64.29,632100.0,42.1672,42.4353,41.8468,42.0364,632100.0
2010-05-18 12:00:00,64.28,64.9,64.01,64.47,541500.0,42.0299,42.4353,41.8534,42.1541,541500.0
2010-05-18 13:00:00,64.46,64.6,63.96,64.0,775700.0,42.1476,42.2391,41.8207,41.8468,775700.0
2010-05-18 14:00:00,64.0,64.38,63.26,63.44,1312700.0,41.8468,42.0953,41.363,41.4807,1312700.0
2010-05-18 15:00:00,63.46,63.92,63.17,63.67,1854700.0,41.4937,41.7945,41.3041,41.631,1854700.0
2010-05-19 09:30:00,63.1,64.15,62.83,63.25,670700.0,41.2583,41.9449,41.0818,41.3564,670700.0
2010-05-19 10:00:00,63.25,63.29,62.06,62.28,1141300.0,41.3564,41.3826,40.5783,40.7222,1141300.0
2010-05-19 11:00:00,62.29,62.33,61.28,61.82,1268800.0,40.7287,40.7549,40.0683,40.4214,1268800.0
2010-05-19 12:00:00,61.79,62.6,61.7,62.6,690100.0,40.4018,40.9314,40.343,40.9314,690100.0
2010-05-19 13:00:00,62.6,62.97,62.45,62.86,629700.0,40.9314,41.1733,40.8333,41.1014,629700.0
2010-05-19 14:00:00,62.85,63.04,62.4,62.58,512700.0,41.0949,41.2191,40.8007,40.9183,512700.0
2010-05-19 15:00:00,62.56,62.94,62.19,62.78,1209600.0,40.9053,41.1537,40.6633,41.0491,1209600.0
2010-05-20 09:30:00,61.26,61.91,60.84,61.2,572000.0,40.0553,40.4803,39.7806,40.016,572000.0
2010-05-20 10:00:00,61.19,61.29,60.38,61.01,1203000.0,40.0095,40.0749,39.4799,39.8918,1203000.0
2010-05-20 11:00:00,61.02,61.53,60.85,61.03,706600.0,39.8983,40.2318,39.7872,39.9049,706600.0
2010-05-20 12:00:00,61.04,61.58,60.74,60.77,987600.0,39.9114,40.2645,39.7152,39.7349,987600.0
2010-05-20 13:00:00,60.77,61.82,60.75,61.49,716700.0,39.7349,40.4214,39.7218,40.2056,716700.0
2010-05-20 14:00:00,61.45,62.14,61.0,61.66,626000.0,40.1795,40.6306,39.8853,40.3168,626000.0
2010-05-20 15:00:00,61.7,61.88,60.51,60.55,1497400.0,40.343,40.4606,39.5649,39.591,1497400.0
2010-05-21 09:30:00,59.52,61.81,59.28,61.52,1760900.0,38.9175,40.4149,38.7606,40.2253,1760900.0
2010-05-21 10:00:00,61.52,62.12,61.08,61.66,1145500.0,40.2253,40.6176,39.9376,40.3168,1145500.0
2010-05-21 11:00:00,61.67,62.86,61.61,62.47,630100.0,40.3233,41.1014,40.2841,40.8464,630100.0
2010-05-21 12:00:00,62.5,62.76,62.1,62.17,406000.0,40.866,41.036,40.6045,40.6503,406000.0
2010-05-21 13:00:00,62.18,62.38,61.74,62.32,361400.0,40.6568,40.7876,40.3691,40.7483,361400.0
2010-05-21 14:00:00,62.33,62.45,61.48,61.77,405500.0,40.7549,40.8333,40.1991,40.3887,405500.0
2010-05-21 15:00:00,61.77,62.87,61.3,62.73,2264000.0,40.3887,41.108,40.0814,41.0164,2264000.0
2010-05-24 09:30:00,62.24,62.5,60.71,60.9,636700.0,40.696,40.866,39.6956,39.8199,636700.0
2010-05-24 10:00:00,60.94,61.41,60.78,61.13,1686400.0,39.846,40.1533,39.7414,39.9703,1686400.0
2010-05-24 11:00:00,61.13,61.67,61.1,61.58,1061700.0,39.9703,40.3233,39.9506,40.2645,1061700.0
2010-05-24 12:00:00,61.57,61.77,61.39,61.6,484000.0,40.2579,40.3887,40.1403,40.2776,484000.0
2010-05-24 13:00:00,61.61,61.7,61.02,61.2,340100.0,40.2841,40.343,39.8983,40.016,340100.0
2010-05-24 14:00:00,61.18,61.33,60.93,60.96,467800.0,40.0029,40.101,39.8395,39.8591,467800.0
2010-05-24 15:00:00,60.95,61.16,60.42,60.49,1569400.0,39.8526,39.9899,39.506,39.5518,1569400.0
2010-05-25 09:30:00,59.01,60.15,58.77,59.98,781300.0,38.5841,39.3295,38.4272,39.2183,781300.0
2010-05-25 10:00:00,60.01,60.79,59.68,60.0,950200.0,39.2379,39.7479,39.0222,39.2314,950200.0
2010-05-25 11:00:00,60.0,60.48,59.77,60.38,604200.0,39.2314,39.5452,39.081,39.4799,604200.0
2010-05-25 12:00:00,60.39,61.0,60.3,60.93,734500.0,39.4864,39.8853,39.4276,39.8395,734500.0
2010-05-25 13:00:00,60.93,61.0,60.27,60.47,479600.0,39.8395,39.8853,39.4079,39.5387,479600.0
2010-05-25 14:00:00,60.47,61.31,60.34,61.13,677500.0,39.5387,40.0879,39.4537,39.9703,677500.0
2010-05-25 15:00:00,61.12,61.9,60.97,61.76,1785100.0,39.9637,40.4737,39.8656,40.3822,1785100.0
2010-05-26 09:30:00,61.99,62.5,61.83,62.42,722900.0,40.5326,40.866,40.428,40.8137,722900.0
2010-05-26 10:00:00,62.43,62.74,61.93,62.03,999800.0,40.8203,41.023,40.4933,40.5587,999800.0
2010-05-26 11:00:00,62.03,62.26,61.54,61.82,992900.0,40.5587,40.7091,40.2383,40.4214,992900.0
2010-05-26 12:00:00,61.84,62.17,61.82,62.06,474200.0,40.4345,40.6503,40.4214,40.5783,474200.0
2010-05-26 13:00:00,62.07,62.63,62.06,62.37,366900.0,40.5849,40.951,40.5783,40.781,366900.0
2010-05-26 14:00:00,62.38,62.47,61.77,62.0,754300.0,40.7876,40.8464,40.3887,40.5391,754300.0
2010-05-26 15:00:00,61.99,62.19,61.02,61.58,2140900.0,40.5326,40.6633,39.8983,40.2645,2140900.0
2010-05-27 09:30:00,62.52,62.88,62.13,62.77,339500.0,40.8791,41.1145,40.6241,41.0426,339500.0
2010-05-27 10:00:00,62.77,63.84,62.51,63.77,591000.0,41.0426,41.7422,40.8726,41.6964,591000.0
2010-05-27 11:00:00,63.78,63.94,63.29,63.73,712700.0,41.703,41.8076,41.3826,41.6703,712700.0
2010-05-27 12:00:00,63.72,63.83,63.4,63.4,378800.0,41.6637,41.7357,41.4545,41.4545,378800.0
2010-05-27 13:00:00,63.41,63.62,63.22,63.39,322800.0,41.461,41.5984,41.3368,41.448,322800.0
2010-05-27 14:00:00,63.41,63.9,63.36,63.69,352900.0,41.461,41.7814,41.4284,41.6441,352900.0
2010-05-27 15:00:00,63.68,64.56,63.64,64.51,1235100.0,41.6376,42.213,41.6114,42.1803,1235100.0
2010-05-28 09:30:00,64.23,64.29,63.32,63.89,406300.0,41.9972,42.0364,41.4022,41.7749,406300.0
2010-05-28 10:00:00,63.87,63.89,62.96,63.28,642200.0,41.7618,41.7749,41.1668,41.376,642200.0
2010-05-28 11:00:00,63.29,63.34,62.38,63.08,432900.0,41.3826,41.4153,40.7876,41.2453,432900.0
2010-05-28 12:00:00,63.08,63.15,62.34,62.81,325000.0,41.2453,41.291,40.7614,41.0687,325000.0
2010-05-28 13:00:00,62.83,63.09,62.61,62.69,252700.0,41.0818,41.2518,40.938,40.9903,252700.0
2010-05-28 14:00:00,62.67,63.27,62.32,62.94,293500.0,40.9772,41.3695,40.7483,41.1537,293500.0
2010-05-28 15:00:00,62.95,63.67,62.64,62.72,849800.0,41.1603,41.631,40.9576,41.0099,849800.0
2010-06-01 09:30:00,62.21,63.75,62.21,62.24,442600.0,40.6764,41.6834,40.6764,40.696,442600.0
2010-06-01 10:00:00,62.27,62.78,62.21,62.31,613400.0,40.7156,41.0491,40.6764,40.7418,613400.0
2010-06-01 11:00:00,62.33,62.39,61.87,62.02,423700.0,40.7549,40.7941,40.4541,40.5522,423700.0
2010-06-01 12:00:00,62.04,62.49,61.98,62.19,154400.0,40.5653,40.8595,40.526,40.6633,154400.0
2010-06-01 13:00:00,62.19,62.82,62.13,62.51,185400.0,40.6633,41.0753,40.6241,40.8726,185400.0
2010-06-01 14:00:00,62.5,62.51,61.97,62.12,404400.0,40.866,40.8726,40.5195,40.6176,404400.0
2010-06-01 15:00:00,62.13,62.26,61.12,61.23,1061800.0,40.6241,40.7091,39.9637,40.0356,1061800.0
2010-06-02 09:30:00,61.85,62.7,61.46,62.11,391200.0,40.441,40.9968,40.186,40.611,391200.0
2010-06-02 10:00:00,62.12,62.41,61.86,61.95,677500.0,40.6176,40.8072,40.4476,40.5064,677500.0
2010-06-02 11:00:00,61.94,62.33,61.85,62.33,536600.0,40.4999,40.7549,40.441,40.7549,536600.0
2010-06-02 12:00:00,62.34,62.6,62.27,62.47,300100.0,40.7614,40.9314,40.7156,40.8464,300100.0
2010-06-02 13:00:00,62.51,62.6,62.28,62.36,309600.0,40.8726,40.9314,40.7222,40.7745,309600.0
2010-06-02 14:00:00,62.36,63.26,62.32,63.08,418000.0,40.7745,41.363,40.7483,41.2453,418000.0
2010-06-02 15:00:00,63.09,63.7,63.02,63.69,1340100.0,41.2518,41.6507,41.206,41.6441,1340100.0
2010-06-03 09:30:00,63.97,63.99,62.92,63.4,403800.0,41.8272,41.8403,41.1407,41.4545,403800.0
2010-06-03 10:00:00,63.4,63.45,63.0,63.36,467600.0,41.4545,41.4872,41.193,41.4284,467600.0
2010-06-03 11:00:00,63.38,63.5,62.62,62.69,441400.0,41.4414,41.5199,40.9445,40.9903,441400.0
2010-06-03 12:00:00,62.7,62.7,61.78,61.82,494300.0,40.9968,40.9968,40.3953,40.4214,494300.0
2010-06-03 13:00:00,61.83,62.24,61.82,61.98,415400.0,40.428,40.696,40.4214,40.526,415400.0
2010-06-03 14:00:00,61.98,62.64,61.91,62.47,468400.0,40.526,40.9576,40.4803,40.8464,468400.0
2010-06-03 15:00:00,62.47,62.58,61.75,62.01,2119200.0,40.8464,40.9183,40.3756,40.5456,2119200.0
2010-06-04 09:30:00,60.85,61.31,59.69,60.02,869600.0,39.7872,40.0879,39.0287,39.2445,869600.0
2010-06-04 10:00:00,60.02,60.75,59.82,59.85,749800.0,39.2445,39.7218,39.1137,39.1333,749800.0
2010-06-04 11:00:00,59.85,59.99,59.53,59.62,612300.0,39.1333,39.2249,38.9241,38.9829,612300.0
2010-06-04 12:00:00,59.6,59.64,59.19,59.61,682900.0,38.9699,38.996,38.7018,38.9764,682900.0
2010-06-04 13:00:00,59.62,59.65,59.07,59.31,609800.0,38.9829,39.0025,38.6233,38.7802,609800.0
2010-06-04 14:00:00,59.31,59.39,58.87,58.92,665500.0,38.7802,38.8325,38.4925,38.5252,665500.0
2010-06-04 15:00:00,58.92,59.29,58.5,58.79,2291900.0,38.5252,38.7672,38.2506,38.4402,2291900.0
2010-06-07 09:30:00,59.08,59.56,58.63,59.5,479700.0,38.6298,38.9437,38.3356,38.9045,479700.0
2010-06-07 10:00:00,59.5,60.22,59.25,59.4,949500.0,38.9045,39.3752,38.741,38.8391,949500.0
2010-06-07 11:00:00,59.38,59.81,59.27,59.75,533800.0,38.826,39.1072,38.7541,39.0679,533800.0
2010-06-07 12:00:00,59.76,59.99,59.72,59.81,441100.0,39.0745,39.2249,39.0483,39.1072,441100.0
2010-06-07 13:00:00,59.81,59.92,59.43,59.55,372600.0,39.1072,39.1791,38.8587,38.9372,372600.0
2010-06-07 14:00:00,59.55,59.66,58.91,59.0,538100.0,38.9372,39.0091,38.5187,38.5775,538100.0
2010-06-07 15:00:00,59.01,59.23,58.23,58.36,1436600.0,38.5841,38.7279,38.0741,38.1591,1436600.0
2010-06-08 09:30:00,58.37,59.24,58.37,59.08,242000.0,38.1656,38.7345,38.1656,38.6298,242000.0
2010-06-08 10:00:00,59.07,59.35,57.71,58.11,586600.0,38.6233,38.8064,37.7341,37.9956,586600.0
2010-06-08 11:00:00,58.09,58.84,57.59,58.61,663400.0,37.9825,38.4729,37.6556,38.3225,663400.0
2010-06-08 12:00:00,58.6,58.7,58.22,58.52,318900.0,38.316,38.3814,38.0675,38.2637,318900.0
2010-06-08 13:00:00,58.52,58.59,58.03,58.37,352900.0,38.2637,38.3095,37.9433,38.1656,352900.0
2010-06-08 14:00:00,58.36,58.83,58.11,58.51,535000.0,38.1591,38.4664,37.9956,38.2571,535000.0
2010-06-08 15:00:00,58.55,59.31,58.29,59.22,1657200.0,38.2833,38.7802,38.1133,38.7214,1657200.0
2010-06-09 09:30:00,59.33,59.45,58.51,58.6,483500.0,38.7933,38.8718,38.2571,38.316,483500.0
2010-06-09 10:00:00,58.6,59.01,58.1,59.01,691800.0,38.316,38.5841,37.9891,38.5841,691800.0
2010-06-09 11:00:00,59.0,59.22,58.69,58.72,573100.0,38.5775,38.7214,38.3748,38.3945,573100.0
2010-06-09 12:00:00,58.72,58.8,58.47,58.58,285000.0,38.3945,38.4468,38.231,38.3029,285000.0
2010-06-09 13:00:00,58.57,58.8,58.43,58.77,447000.0,38.2964,38.4468,38.2048,38.4272,447000.0
2010-06-09 14:00:00,58.79,59.01,58.33,58.35,527800.0,38.4402,38.5841,38.1395,38.1525,527800.0
2010-06-09 15:00:00,58.35,58.48,57.75,58.03,1317500.0,38.1525,38.2375,37.7602,37.9433,1317500.0
2010-06-10 09:30:00,58.2,59.57,58.2,59.26,357800.0,38.0545,38.9502,38.0545,38.7475,357800.0
2010-06-10 10:00:00,59.25,59.45,59.02,59.33,406900.0,38.741,38.8718,38.5906,38.7933,406900.0
2010-06-10 11:00:00,59.34,59.78,59.29,59.45,337900.0,38.7998,39.0875,38.7672,38.8718,337900.0
2010-06-10 12:00:00,59.45,59.6,58.96,59.37,272200.0,38.8718,38.9699,38.5514,38.8195,272200.0
2010-06-10 13:00:00,59.36,59.87,59.18,59.8,284500.0,38.8129,39.1464,38.6952,39.1006,284500.0
2010-06-10 14:00:00,59.78,60.32,59.66,60.12,418900.0,39.0875,39.4406,39.0091,39.3099,418900.0
2010-06-10 15:00:00,60.12,60.73,60.02,60.6,1413500.0,39.3099,39.7087,39.2445,39.6237,1413500.0
2010-06-11 09:30:00,59.67,60.74,59.63,60.7,341100.0,39.0156,39.7152,38.9895,39.6891,341100.0
2010-06-11 10:00:00,60.66,60.96,59.87,59.9,602500.0,39.6629,39.8591,39.1464,39.166,602500.0
2010-06-11 11:00:00,59.91,60.34,59.76,60.21,345600.0,39.1725,39.4537,39.0745,39.3687,345600.0
2010-06-11 12:00:00,60.21,60.22,59.93,60.09,279400.0,39.3687,39.3752,39.1856,39.2902,279400.0
2010-06-11 13:00:00,60.09,60.24,60.05,60.17,377500.0,39.2902,39.3883,39.2641,39.3425,377500.0
2010-06-11 14:00:00,60.17,60.71,60.13,60.5,430400.0,39.3425,39.6956,39.3164,39.5583,430400.0
2010-06-11 15:00:00,60.52,61.33,60.41,61.26,1065000.0,39.5714,40.101,39.4995,40.0553,1065000.0
2010-06-14 09:30:00,61.67,61.69,60.28,60.67,370900.0,40.3233,40.3364,39.4145,39.6695,370900.0
2010-06-14 10:00:00,60.67,60.67,60.17,60.59,532800.0,39.6695,39.6695,39.3425,39.6172,532800.0
2010-06-14 11:00:00,60.59,61.24,60.53,61.2,533000.0,39.6172,40.0422,39.5779,40.016,533000.0
2010-06-14 12:00:00,61.2,61.45,60.73,60.73,355700.0,40.016,40.1795,39.7087,39.7087,355700.0
2010-06-14 13:00:00,60.73,60.92,60.42,60.43,386100.0,39.7087,39.8329,39.506,39.5126,386100.0
2010-06-14 14:00:00,60.43,60.73,60.2,60.72,465100.0,39.5126,39.7087,39.3622,39.7022,465100.0
2010-06-14 15:00:00,60.72,60.84,60.12,60.2,778100.0,39.7022,39.7806,39.3099,39.3622,778100.0
2010-06-15 09:30:00,60.84,60.84,60.2,60.47,354900.0,39.7806,39.7806,39.3622,39.5387,354900.0
2010-06-15 10:00:00,60.47,60.83,60.31,60.8,583100.0,39.5387,39.7741,39.4341,39.7545,583100.0
2010-06-15 11:00:00,60.79,61.17,60.75,61.17,394000.0,39.7479,39.9964,39.7218,39.9964,394000.0
2010-06-15 12:00:00,61.18,61.31,60.82,61.11,308100.0,40.0029,40.0879,39.7676,39.9572,308100.0
2010-06-15 13:00:00,61.11,61.67,61.03,61.64,338400.0,39.9572,40.3233,39.9049,40.3037,338400.0
2010-06-15 14:00:00,61.64,61.92,61.47,61.59,546600.0,40.3037,40.4868,40.1926,40.271,546600.0
2010-06-15 15:00:00,61.6,62.01,61.5,61.96,1308600.0,40.2776,40.5456,40.2122,40.513,1308600.0
2010-06-16 09:30:00,61.51,62.42,61.46,62.4,445200.0,40.2187,40.8137,40.186,40.8007,445200.0
2010-06-16 10:00:00,62.41,62.57,61.75,62.19,662400.0,40.8072,40.9118,40.3756,40.6633,662400.0
2010-06-16 11:00:00,62.2,62.45,62.09,62.3,311400.0,40.6699,40.8333,40.598,40.7353,311400.0
2010-06-16 12:00:00,62.3,62.76,62.28,62.51,384800.0,40.7353,41.036,40.7222,40.8726,384800.0
2010-06-16 13:00:00,62.51,62.75,62.45,62.74,276800.0,40.8726,41.0295,40.8333,41.023,276800.0
2010-06-16 14:00:00,62.73,62.83,62.38,62.57,317400.0,41.0164,41.0818,40.7876,40.9118,317400.0
2010-06-16 15:00:00,62.56,62.56,61.99,62.33,751700.0,40.9053,40.9053,40.5326,40.7549,751700.0
2010-06-17 09:30:00,62.38,62.49,61.91,62.02,312900.0,40.7876,40.8595,40.4803,40.5522,312900.0
2010-06-17 10:00:00,62.02,62.04,61.5,61.62,531500.0,40.5522,40.5653,40.2122,40.2906,531500.0
2010-06-17 11:00:00,61.63,61.83,61.53,61.66,266000.0,40.2972,40.428,40.2318,40.3168,266000.0
2010-06-17 12:00:00,61.66,61.71,61.31,61.69,276100.0,40.3168,40.3495,40.0879,40.3364,276100.0
2010-06-17 13:00:00,61.66,62.06,61.56,62.01,215400.0,40.3168,40.5783,40.2514,40.5456,215400.0
2010-06-17 14:00:00,62.03,62.1,61.63,61.66,333000.0,40.5587,40.6045,40.2972,40.3168,333000.0
2010-06-17 15:00:00,61.66,62.29,61.43,62.15,708300.0,40.3168,40.7287,40.1664,40.6372,708300.0
2010-06-18 09:30:00,62.45,62.57,61.93,62.17,984300.0,40.8333,40.9118,40.4933,40.6503,984300.0
2010-06-18 10:00:00,62.17,62.95,62.15,62.79,440800.0,40.6503,41.1603,40.6372,41.0557,440800.0
2010-06-18 11:00:00,62.8,62.91,62.5,62.55,388300.0,41.0622,41.1341,40.866,40.8987,388300.0
2010-06-18 12:00:00,62.55,62.71,62.49,62.51,255100.0,40.8987,41.0033,40.8595,40.8726,255100.0
2010-06-18 13:00:00,62.51,62.61,62.4,62.48,241300.0,40.8726,40.938,40.8007,40.853,241300.0
2010-06-18 14:00:00,62.47,62.63,62.42,62.43,299400.0,40.8464,40.951,40.8137,40.8203,299400.0
2010-06-18 15:00:00,62.43,62.82,62.23,62.76,1149300.0,40.8203,41.0753,40.6895,41.036,1149300.0
2010-06-21 09:30:00,63.69,63.81,63.06,63.11,395500.0,41.6441,41.7226,41.2322,41.2649,395500.0
2010-06-21 10:00:00,63.12,63.18,62.89,62.99,416300.0,41.2714,41.3107,41.121,41.1864,416300.0
2010-06-21 11:00:00,63.0,63.16,62.95,62.99,311500.0,41.193,41.2976,41.1603,41.1864,311500.0
2010-06-21 12:00:00,62.99,63.07,62.59,62.73,336500.0,41.1864,41.2387,40.9249,41.0164,336500.0
2010-06-21 13:00:00,62.73,62.85,62.49,62.5,273800.0,41.0164,41.0949,40.8595,40.866,273800.0
2010-06-21 14:00:00,62.51,62.68,62.13,62.22,339200.0,40.8726,40.9837,40.6241,40.683,339200.0
2010-06-21 15:00:00,62.22,62.27,61.53,61.83,1081700.0,40.683,40.7156,40.2318,40.428,1081700.0
2010-06-22 09:30:00,62.01,62.11,61.36,61.42,413200.0,40.5456,40.611,40.1206,40.1599,413200.0
2010-06-22 10:00:00,61.42,61.69,61.14,61.4,567100.0,40.1599,40.3364,39.9768,40.1468,567100.0
2010-06-22 11:00:00,61.41,61.9,61.28,61.65,442000.0,40.1533,40.4737,40.0683,40.3103,442000.0
2010-06-22 12:00:00,61.65,61.79,61.43,61.72,192500.0,40.3103,40.4018,40.1664,40.356,192500.0
2010-06-22 13:00:00,61.72,61.78,61.54,61.62,210500.0,40.356,40.3953,40.2383,40.2906,210500.0
2010-06-22 14:00:00,61.6,61.68,60.96,61.09,396600.0,40.2776,40.3299,39.8591,39.9441,396600.0
2010-06-22 15:00:00,61.09,61.5,60.52,60.56,1206900.0,39.9441,40.2122,39.5714,39.5976,1206900.0
2010-06-23 09:30:00,60.63,61.43,60.51,60.99,277500.0,39.6433,40.1664,39.5649,39.8787,277500.0
2010-06-23 10:00:00,60.98,60.99,60.35,60.61,682900.0,39.8722,39.8787,39.4602,39.6302,682900.0
2010-06-23 11:00:00,60.62,60.84,60.37,60.4,322400.0,39.6368,39.7806,39.4733,39.4929,322400.0
2010-06-23 12:00:00,60.41,60.64,60.28,60.64,287800.0,39.4995,39.6499,39.4145,39.6499,287800.0
2010-06-23 13:00:00,60.62,60.75,60.48,60.7,222300.0,39.6368,39.7218,39.5452,39.6891,222300.0
2010-06-23 14:00:00,60.71,61.18,60.43,60.65,494200.0,39.6956,40.0029,39.5126,39.6564,494200.0
2010-06-23 15:00:00,60.64,60.91,60.32,60.72,809400.0,39.6499,39.8264,39.4406,39.7022,809400.0
2010-06-24 09:30:00,60.11,60.33,59.23,59.34,394600.0,39.3033,39.4472,38.7279,38.7998,394600.0
2010-06-24 10:00:00,59.34,59.7,59.02,59.69,615700.0,38.7998,39.0352,38.5906,39.0287,615700.0
2010-06-24 11:00:00,59.67,59.89,59.35,59.81,569700.0,39.0156,39.1595,38.8064,39.1072,569700.0
2010-06-24 12:00:00,59.84,60.08,59.43,59.71,241600.0,39.1268,39.2837,38.8587,39.0418,241600.0
2010-06-24 13:00:00,59.71,60.41,59.62,60.28,244400.0,39.0418,39.4995,38.9829,39.4145,244400.0
2010-06-24 14:00:00,60.28,60.29,59.35,59.42,404600.0,39.4145,39.421,38.8064,38.8522,404600.0
2010-06-24 15:00:00,59.43,59.6,58.89,59.12,1062900.0,38.8587,38.9699,38.5056,38.656,1062900.0
2010-06-25 09:30:00,59.88,60.13,59.49,59.94,421300.0,39.1529,39.3164,38.8979,39.1922,421300.0
2010-06-25 10:00:00,59.91,60.24,59.59,59.68,599700.0,39.1725,39.3883,38.9633,39.0222,599700.0
2010-06-25 11:00:00,59.69,60.18,59.69,60.03,339700.0,39.0287,39.3491,39.0287,39.251,339700.0
2010-06-25 12:00:00,60.05,60.17,59.89,60.03,274700.0,39.2641,39.3425,39.1595,39.251,274700.0
2010-06-25 13:00:00,60.04,60.83,60.0,60.73,416300.0,39.2575,39.7741,39.2314,39.7087,416300.0
2010-06-25 14:00:00,60.73,61.22,60.61,61.05,614500.0,39.7087,40.0291,39.6302,39.9179,614500.0
2010-06-25 15:00:00,61.05,61.21,60.74,61.03,1159800.0,39.9179,40.0226,39.7152,39.9049,1159800.0
2010-06-28 09:30:00,61.23,61.3,60.18,60.62,252600.0,40.0356,40.0814,39.3491,39.6368,252600.0
2010-06-28 10:00:00,60.65,60.95,60.33,60.44,426900.0,39.6564,39.8526,39.4472,39.5191,426900.0
2010-06-28 11:00:00,60.45,60.66,60.24,60.39,333700.0,39.5256,39.6629,39.3883,39.4864,333700.0
2010-06-28 12:00:00,60.39,60.54,60.14,60.24,293600.0,39.4864,39.5845,39.3229,39.3883,293600.0
2010-06-28 13:00:00,60.24,60.27,59.85,60.25,238900.0,39.3883,39.4079,39.1333,39.3949,238900.0
2010-06-28 14:00:00,60.26,60.26,59.95,60.11,475700.0,39.4014,39.4014,39.1987,39.3033,475700.0
2010-06-28 15:00:00,60.11,60.14,59.74,59.78,901200.0,39.3033,39.3229,39.0614,39.0875,901200.0
2010-06-29 09:30:00,58.97,59.59,58.92,59.16,267000.0,38.5579,38.9633,38.5252,38.6822,267000.0
2010-06-29 10:00:00,59.16,59.18,58.35,58.61,734200.0,38.6822,38.6952,38.1525,38.3225,734200.0
2010-06-29 11:00:00,58.62,58.7,58.2,58.33,350500.0,38.3291,38.3814,38.0545,38.1395,350500.0
2010-06-29 12:00:00,58.33,58.48,58.02,58.26,363200.0,38.1395,38.2375,37.9368,38.0937,363200.0
2010-06-29 13:00:00,58.25,58.26,57.7,57.94,550300.0,38.0871,38.0937,37.7275,37.8844,550300.0
2010-06-29 14:00:00,57.94,58.21,57.76,58.03,462600.0,37.8844,38.061,37.7668,37.9433,462600.0
2010-06-29 15:00:00,58.01,58.15,57.26,57.58,1775300.0,37.9302,38.0218,37.4398,37.6491,1775300.0
2010-06-30 09:30:00,57.4,58.22,57.4,57.82,325800.0,37.5314,38.0675,37.5314,37.806,325800.0
2010-06-30 10:00:00,57.84,58.09,57.61,57.61,456900.0,37.8191,37.9825,37.6687,37.6687,456900.0
2010-06-30 11:00:00,57.63,57.83,57.46,57.48,398900.0,37.6818,37.8125,37.5706,37.5837,398900.0
2010-06-30 12:00:00,57.48,57.5,57.2,57.3,242900.0,37.5837,37.5968,37.4006,37.466,242900.0
2010-06-30 13:00:00,57.3,57.45,57.22,57.3,190400.0,37.466,37.5641,37.4137,37.466,190400.0
2010-06-30 14:00:00,57.29,57.44,57.01,57.01,412500.0,37.4594,37.5575,37.2764,37.2764,412500.0
2010-06-30 15:00:00,57.01,57.17,56.3,56.52,1218200.0,37.2764,37.381,36.8121,36.956,1218200.0
2010-07-01 09:30:00,56.5,57.39,56.17,56.2,416200.0,36.9429,37.5248,36.7271,36.7467,416200.0
2010-07-01 10:00:00,56.2,56.2,54.68,54.87,990900.0,36.7467,36.7467,35.7529,35.8771,990900.0
2010-07-01 11:00:00,54.86,55.33,54.53,55.3,867500.0,35.8706,36.1779,35.6548,36.1583,867500.0
2010-07-01 12:00:00,55.3,56.06,55.11,55.89,651300.0,36.1583,36.6552,36.034,36.544,651300.0
2010-07-01 13:00:00,55.89,56.26,55.57,56.17,263700.0,36.544,36.786,36.3348,36.7271,263700.0
2010-07-01 14:00:00,56.17,56.44,55.65,56.06,431100.0,36.7271,36.9037,36.3871,36.6552,431100.0
2010-07-01 15:00:00,56.07,56.53,55.99,56.37,1093900.0,36.6617,36.9625,36.6094,36.8579,1093900.0
2010-07-02 09:30:00,56.7,56.96,56.37,56.48,374500.0,37.0737,37.2437,36.8579,36.9298,374500.0
2010-07-02 10:00:00,56.46,56.74,56.0,56.08,411900.0,36.9167,37.0998,36.616,36.6683,411900.0
2010-07-02 11:00:00,56.1,56.25,55.28,55.69,480300.0,36.6814,36.7794,36.1452,36.4133,480300.0
2010-07-02 12:00:00,55.69,55.89,55.46,55.57,222900.0,36.4133,36.544,36.2629,36.3348,222900.0
2010-07-02 13:00:00,55.57,55.68,55.36,55.62,279700.0,36.3348,36.4067,36.1975,36.3675,279700.0
2010-07-02 14:00:00,55.63,55.67,55.37,55.55,243600.0,36.374,36.4002,36.204,36.3217,243600.0
2010-07-02 15:00:00,55.54,56.1,55.48,55.61,763800.0,36.3152,36.6814,36.276,36.361,763800.0
2010-07-06 09:30:00,56.69,57.0,56.09,56.75,222400.0,37.0671,37.2698,36.6748,37.1064,222400.0
2010-07-06 10:00:00,56.77,57.37,56.61,57.06,745900.0,37.1194,37.5118,37.0148,37.3091,745900.0
2010-07-06 11:00:00,57.05,57.19,56.79,57.16,411200.0,37.3025,37.3941,37.1325,37.3744,411200.0
2010-07-06 12:00:00,57.14,57.27,56.54,56.62,267000.0,37.3614,37.4464,36.9691,37.0214,267000.0
2010-07-06 13:00:00,56.62,56.81,56.43,56.56,681600.0,37.0214,37.1456,36.8971,36.9821,681600.0
2010-07-06 14:00:00,56.55,56.75,56.29,56.36,629000.0,36.9756,37.1064,36.8056,36.8514,629000.0
2010-07-06 15:00:00,56.36,56.77,55.99,56.74,907100.0,36.8514,37.1194,36.6094,37.0998,907100.0
2010-07-07 09:30:00,57.31,57.93,57.03,57.33,591500.0,37.4725,37.8779,37.2894,37.4856,591500.0
2010-07-07 10:00:00,57.34,58.73,57.33,58.56,1057500.0,37.4921,38.401,37.4856,38.2898,1057500.0
2010-07-07 11:00:00,58.56,58.65,58.1,58.39,714300.0,38.2898,38.3487,37.9891,38.1787,714300.0
2010-07-07 12:00:00,58.4,58.85,58.37,58.75,397300.0,38.1852,38.4795,38.1656,38.4141,397300.0
2010-07-07 13:00:00,58.75,59.78,58.74,59.76,805700.0,38.4141,39.0875,38.4075,39.0745,805700.0
2010-07-07 14:00:00,59.76,60.39,59.74,60.38,1093600.0,39.0745,39.4864,39.0614,39.4799,1093600.0
2010-07-07 15:00:00,60.38,61.23,60.19,61.15,2947000.0,39.4799,40.0356,39.3556,39.9833,2947000.0
2010-07-08 09:30:00,61.35,61.6,60.72,60.84,677600.0,40.1141,40.2776,39.7022,39.7806,677600.0
2010-07-08 10:00:00,60.85,61.32,60.16,60.31,746500.0,39.7872,40.0945,39.336,39.4341,746500.0
2010-07-08 11:00:00,60.3,60.91,60.2,60.82,689700.0,39.4276,39.8264,39.3622,39.7676,689700.0
2010-07-08 12:00:00,60.84,61.17,60.65,60.73,393800.0,39.7806,39.9964,39.6564,39.7087,393800.0
2010-07-08 13:00:00,60.72,61.01,60.28,60.37,413100.0,39.7022,39.8918,39.4145,39.4733,413100.0
2010-07-08 14:00:00,60.35,60.56,60.06,60.53,454600.0,39.4602,39.5976,39.2706,39.5779,454600.0
2010-07-08 15:00:00,60.5,61.15,60.23,61.15,1263100.0,39.5583,39.9833,39.3818,39.9833,1263100.0
2010-07-09 09:30:00,61.04,61.34,60.76,60.96,354700.0,39.9114,40.1076,39.7283,39.8591,354700.0
2010-07-09 10:00:00,60.95,61.87,60.91,61.4,508800.0,39.8526,40.4541,39.8264,40.1468,508800.0
2010-07-09 11:00:00,61.4,61.41,61.09,61.27,371400.0,40.1468,40.1533,39.9441,40.0618,371400.0
2010-07-09 12:00:00,61.29,61.5,61.25,61.42,209200.0,40.0749,40.2122,40.0487,40.1599,209200.0
2010-07-09 13:00:00,61.42,61.98,61.37,61.95,367700.0,40.1599,40.526,40.1272,40.5064,367700.0
2010-07-09 14:00:00,61.95,62.05,61.75,61.97,566100.0,40.5064,40.5718,40.3756,40.5195,566100.0
2010-07-09 15:00:00,61.98,62.03,61.71,61.84,1078000.0,40.526,40.5587,40.3495,40.4345,1078000.0
2010-07-12 09:30:00,61.64,61.92,61.2,61.79,276700.0,40.3693,40.5526,40.0811,40.4675,276700.0
2010-07-12 10:00:00,61.79,61.92,60.96,61.07,421100.0,40.4675,40.5526,39.9239,39.996,421100.0
2010-07-12 11:00:00,61.05,61.3,60.64,61.28,177700.0,39.9829,40.1466,39.7143,40.1335,177700.0
2010-07-12 12:00:00,61.29,61.76,61.29,61.37,190900.0,40.14,40.4479,40.14,40.1924,190900.0
2010-07-12 13:00:00,61.37,61.74,61.29,61.67,135900.0,40.1924,40.4348,40.14,40.3889,135900.0
2010-07-12 14:00:00,61.67,61.68,61.25,61.38,184800.0,40.3889,40.3955,40.1138,40.199,184800.0
2010-07-12 15:00:00,61.39,61.57,61.23,61.46,604000.0,40.2055,40.3234,40.1007,40.2514,604000.0
2010-07-13 09:30:00,62.38,62.87,61.99,62.45,368700.0,40.8539,41.1748,40.5985,40.8997,368700.0
2010-07-13 10:00:00,62.48,62.87,62.42,62.63,421000.0,40.9194,41.1748,40.8801,41.0176,421000.0
2010-07-13 11:00:00,62.63,62.98,62.47,62.5,310800.0,41.0176,41.2469,40.9128,40.9325,310800.0
2010-07-13 12:00:00,62.49,62.87,62.47,62.49,215700.0,40.9259,41.1748,40.9128,40.9259,215700.0
2010-07-13 13:00:00,62.5,62.67,62.2,62.23,322500.0,40.9325,41.0438,40.736,40.7557,322500.0
2010-07-13 14:00:00,62.24,62.59,62.22,62.54,431200.0,40.7622,40.9914,40.7491,40.9587,431200.0
2010-07-13 15:00:00,62.54,62.99,62.51,62.69,1062900.0,40.9587,41.2534,40.939,41.0569,1062900.0
2010-07-14 09:30:00,62.22,62.22,61.35,61.6,338700.0,40.7491,40.7491,40.1793,40.3431,338700.0
2010-07-14 10:00:00,61.6,61.74,61.06,61.2,667100.0,40.3431,40.4348,39.9894,40.0811,667100.0
2010-07-14 11:00:00,61.22,61.4,61.06,61.08,469600.0,40.0942,40.2121,39.9894,40.0025,469600.0
2010-07-14 12:00:00,61.07,61.18,60.65,60.71,607500.0,39.996,40.068,39.7209,39.7602,607500.0
2010-07-14 13:00:00,60.72,60.83,60.55,60.58,393600.0,39.7667,39.8388,39.6554,39.675,393600.0
2010-07-14 14:00:00,60.59,60.79,60.3,60.68,641300.0,39.6816,39.8126,39.4917,39.7405,641300.0
2010-07-14 15:00:00,60.68,61.38,60.55,61.37,2336200.0,39.7405,40.199,39.6554,40.1924,2336200.0
2010-07-15 09:30:00,61.36,61.53,60.5,60.59,336400.0,40.1859,40.2972,39.6227,39.6816,336400.0
2010-07-15 10:00:00,60.58,60.58,59.24,59.69,858300.0,39.675,39.675,38.7975,39.0922,858300.0
2010-07-15 11:00:00,59.7,60.11,59.46,59.74,283800.0,39.0987,39.3672,38.9415,39.1249,283800.0
2010-07-15 12:00:00,59.74,60.01,59.63,59.85,249500.0,39.1249,39.3017,39.0529,39.197,249500.0
2010-07-15 13:00:00,59.86,60.41,59.86,60.15,219000.0,39.2035,39.5637,39.2035,39.3934,219000.0
2010-07-15 14:00:00,60.12,60.52,60.05,60.36,284700.0,39.3738,39.6358,39.3279,39.531,284700.0
2010-07-15 15:00:00,60.36,60.99,59.85,60.87,964900.0,39.531,39.9436,39.197,39.865,964900.0
2010-07-16 09:30:00,59.97,60.42,58.56,58.79,864500.0,39.2755,39.5703,38.3521,38.5027,864500.0
2010-07-16 10:00:00,58.76,59.12,58.4,58.84,746500.0,38.4831,38.7189,38.2473,38.5355,746500.0
2010-07-16 11:00:00,58.86,58.9,58.39,58.66,436400.0,38.5486,38.5748,38.2408,38.4176,436400.0
2010-07-16 12:00:00,58.66,58.88,58.54,58.62,361100.0,38.4176,38.5617,38.339,38.3914,361100.0
2010-07-16 13:00:00,58.63,58.84,58.3,58.42,379800.0,38.398,38.5355,38.1818,38.2604,379800.0
2010-07-16 14:00:00,58.43,58.55,58.13,58.15,457000.0,38.267,38.3456,38.0705,38.0836,457000.0
2010-07-16 15:00:00,58.18,58.48,57.89,58.25,1516300.0,38.1032,38.2997,37.9133,38.1491,1516300.0
2010-07-19 09:30:00,58.43,58.55,57.56,57.92,442800.0,38.267,38.3456,37.6972,37.933,442800.0
2010-07-19 10:00:00,57.91,57.92,56.76,56.84,795600.0,37.9264,37.933,37.1733,37.2256,795600.0
2010-07-19 11:00:00,56.85,57.97,56.71,57.91,930000.0,37.2322,37.9657,37.1405,37.9264,930000.0
2010-07-19 12:00:00,57.9,58.33,57.68,58.14,386500.0,37.9199,38.2015,37.7758,38.077,386500.0
2010-07-19 13:00:00,58.13,58.15,57.37,57.59,407800.0,38.0705,38.0836,37.5728,37.7168,407800.0
2010-07-19 14:00:00,57.6,57.91,57.47,57.79,477800.0,37.7234,37.9264,37.6382,37.8478,477800.0
2010-07-19 15:00:00,57.77,58.24,57.69,57.96,759400.0,37.8347,38.1425,37.7823,37.9592,759400.0
2010-07-20 09:30:00,57.16,57.64,56.87,57.31,512800.0,37.4352,37.7496,37.2453,37.5335,512800.0
2010-07-20 10:00:00,57.3,57.34,56.71,57.02,503600.0,37.5269,37.5531,37.1405,37.3435,503600.0
2010-07-20 11:00:00,57.04,57.52,56.95,56.97,406200.0,37.3566,37.671,37.2977,37.3108,406200.0
2010-07-20 12:00:00,56.96,57.38,56.94,57.34,357600.0,37.3042,37.5793,37.2911,37.5531,357600.0
2010-07-20 13:00:00,57.34,58.38,57.22,58.37,518700.0,37.5531,38.2342,37.4745,38.2277,518700.0
2010-07-20 14:00:00,58.37,58.6,58.09,58.35,772400.0,38.2277,38.3783,38.0443,38.2146,772400.0
2010-07-20 15:00:00,58.36,59.03,58.31,58.96,1364800.0,38.2211,38.6599,38.1884,38.6141,1364800.0
2010-07-21 09:30:00,60.0,60.08,58.7,59.18,927100.0,39.2952,39.3476,38.4438,38.7582,927100.0
2010-07-21 10:00:00,59.18,60.08,58.99,59.59,906300.0,38.7582,39.3476,38.6337,39.0267,906300.0
2010-07-21 11:00:00,59.59,59.62,58.79,59.24,496200.0,39.0267,39.0463,38.5027,38.7975,496200.0
2010-07-21 12:00:00,59.21,59.5,58.98,59.11,363200.0,38.7778,38.9677,38.6272,38.7123,363200.0
2010-07-21 13:00:00,59.11,59.5,58.94,59.31,313300.0,38.7123,38.9677,38.601,38.8433,313300.0
2010-07-21 14:00:00,59.3,59.36,58.06,58.18,719100.0,38.8368,38.876,38.0247,38.1032,719100.0
2010-07-21 15:00:00,58.19,58.68,58.07,58.56,1472300.0,38.1098,38.4307,38.0312,38.3521,1472300.0
2010-07-22 09:30:00,59.8,61.1,59.65,60.0,1143500.0,39.1642,40.0156,39.066,39.2952,1143500.0
2010-07-22 10:00:00,60.0,60.25,59.5,60.03,1133500.0,39.2952,39.4589,38.9677,39.3148,1133500.0
2010-07-22 11:00:00,60.03,60.34,59.71,59.85,949400.0,39.3148,39.5179,39.1053,39.197,949400.0
2010-07-22 12:00:00,59.86,60.36,59.74,60.32,631300.0,39.2035,39.531,39.1249,39.5048,631300.0
2010-07-22 13:00:00,60.33,60.5,59.55,59.84,511100.0,39.5113,39.6227,39.0005,39.1904,511100.0
2010-07-22 14:00:00,59.84,60.34,59.84,59.99,354600.0,39.1904,39.5179,39.1904,39.2886,354600.0
2010-07-22 15:00:00,60.0,60.17,59.5,59.78,1033300.0,39.2952,39.4065,38.9677,39.1511,1033300.0
2010-07-23 09:30:00,59.46,60.0,59.02,59.65,363700.0,38.9415,39.2952,38.6534,39.066,363700.0
2010-07-23 10:00:00,59.64,60.75,59.58,60.46,581300.0,39.0594,39.7864,39.0201,39.5965,581300.0
2010-07-23 11:00:00,60.47,60.64,60.14,60.44,308700.0,39.603,39.7143,39.3869,39.5834,308700.0
2010-07-23 12:00:00,60.44,60.98,60.18,60.83,467600.0,39.5834,39.937,39.4131,39.8388,467600.0
2010-07-23 13:00:00,60.83,61.37,60.51,61.31,481800.0,39.8388,40.1924,39.6292,40.1531,481800.0
2010-07-23 14:00:00,61.31,61.5,60.91,61.29,345800.0,40.1531,40.2776,39.8912,40.14,345800.0
2010-07-23 15:00:00,61.31,61.33,60.54,61.03,838800.0,40.1531,40.1662,39.6489,39.9698,838800.0
2010-07-26 09:30:00,61.17,61.17,60.5,60.85,133700.0,40.0615,40.0615,39.6227,39.8519,133700.0
2010-07-26 10:00:00,60.88,61.68,60.88,61.38,445400.0,39.8715,40.3955,39.8715,40.199,445400.0
2010-07-26 11:00:00,61.39,61.97,61.2,61.73,403200.0,40.2055,40.5854,40.0811,40.4282,403200.0
2010-07-26 12:00:00,61.75,62.27,61.66,61.88,411700.0,40.4413,40.7819,40.3824,40.5264,411700.0
2010-07-26 13:00:00,61.87,61.91,61.71,61.78,202200.0,40.5199,40.5461,40.4151,40.461,202200.0
2010-07-26 14:00:00,61.79,61.85,61.09,61.22,459500.0,40.4675,40.5068,40.0091,40.0942,459500.0
2010-07-26 15:00:00,61.25,61.93,61.22,61.81,717500.0,40.1138,40.5592,40.0942,40.4806,717500.0
2010-07-27 09:30:00,61.86,62.74,61.54,62.0,439500.0,40.5133,41.0897,40.3038,40.605,439500.0
2010-07-27 10:00:00,62.0,62.34,61.63,61.8,552800.0,40.605,40.8277,40.3627,40.4741,552800.0
2010-07-27 11:00:00,61.81,61.88,61.39,61.88,293400.0,40.4806,40.5264,40.2055,40.5264,293400.0
2010-07-27 12:00:00,61.88,62.06,61.55,61.56,193900.0,40.5264,40.6443,40.3103,40.3169,193900.0
2010-07-27 13:00:00,61.56,61.69,61.35,61.53,165400.0,40.3169,40.402,40.1793,40.2972,165400.0
2010-07-27 14:00:00,61.54,61.72,61.37,61.59,249800.0,40.3038,40.4217,40.1924,40.3365,249800.0
2010-07-27 15:00:00,61.6,61.79,61.27,61.28,1036900.0,40.3431,40.4675,40.1269,40.1335,1036900.0
2010-07-28 09:30:00,60.91,61.45,60.18,60.41,656200.0,39.8912,40.2448,39.4131,39.5637,656200.0
2010-07-28 10:00:00,60.42,60.57,59.39,59.49,1079400.0,39.5703,39.6685,38.8957,38.9612,1079400.0
2010-07-28 11:00:00,59.49,59.88,59.35,59.41,642200.0,38.9612,39.2166,38.8695,38.9088,642200.0
2010-07-28 12:00:00,59.4,59.75,58.93,59.23,675200.0,38.9022,39.1315,38.5944,38.7909,675200.0
2010-07-28 13:00:00,59.23,59.52,59.09,59.41,594600.0,38.7909,38.9808,38.6992,38.9088,594600.0
2010-07-28 14:00:00,59.41,59.67,59.26,59.49,542000.0,38.9088,39.0791,38.8106,38.9612,542000.0
2010-07-28 15:00:00,59.49,59.63,59.08,59.58,1057900.0,38.9612,39.0529,38.6927,39.0201,1057900.0
2010-07-29 09:30:00,60.72,60.94,59.65,60.11,476500.0,39.7667,39.9108,39.066,39.3672,476500.0
2010-07-29 10:00:00,60.14,60.21,59.72,59.9,528300.0,39.3869,39.4327,39.1118,39.2297,528300.0
2010-07-29 11:00:00,59.9,59.94,59.16,59.33,348900.0,39.2297,39.2559,38.7451,38.8564,348900.0
2010-07-29 12:00:00,59.33,59.46,58.91,59.3,377700.0,38.8564,38.9415,38.5813,38.8368,377700.0
2010-07-29 13:00:00,59.29,59.59,59.24,59.43,214300.0,38.8302,39.0267,38.7975,38.9219,214300.0
2010-07-29 14:00:00,59.44,59.87,59.21,59.8,360200.0,38.9284,39.2101,38.7778,39.1642,360200.0
2010-07-29 15:00:00,59.78,60.01,59.38,59.58,745600.0,39.1511,39.3017,38.8891,39.0201,745600.0
2010-07-30 09:30:00,58.98,59.69,58.67,59.47,239900.0,38.6272,39.0922,38.4242,38.9481,239900.0
2010-07-30 10:00:00,59.53,59.84,59.33,59.6,331400.0,38.9874,39.1904,38.8564,39.0332,331400.0
2010-07-30 11:00:00,59.58,59.67,59.2,59.38,250700.0,39.0201,39.0791,38.7713,38.8891,250700.0
2010-07-30 12:00:00,59.39,59.53,59.23,59.38,216400.0,38.8957,38.9874,38.7909,38.8891,216400.0
2010-07-30 13:00:00,59.37,59.42,58.8,58.84,240400.0,38.8826,38.9153,38.5093,38.5355,240400.0
2010-07-30 14:00:00,58.84,59.28,58.8,59.09,267600.0,38.5355,38.8237,38.5093,38.6992,267600.0
2010-07-30 15:00:00,59.11,59.76,59.04,59.41,481200.0,38.7123,39.138,38.6665,38.9088,481200.0
2010-08-02 09:30:00,60.21,60.35,59.47,59.85,327600.0,39.4327,39.5244,38.9481,39.197,327600.0
2010-08-02 10:00:00,59.84,60.39,59.84,60.16,520800.0,39.1904,39.5506,39.1904,39.4,520800.0
2010-08-02 11:00:00,60.16,60.5,60.04,60.48,360800.0,39.4,39.6227,39.3214,39.6096,360800.0
2010-08-02 12:00:00,60.47,60.5,60.19,60.39,229900.0,39.603,39.6227,39.4196,39.5506,229900.0
2010-08-02 13:00:00,60.4,60.68,60.38,60.61,239500.0,39.5572,39.7405,39.5441,39.6947,239500.0
2010-08-02 14:00:00,60.6,60.95,60.54,60.91,295500.0,39.6881,39.9174,39.6489,39.8912,295500.0
2010-08-02 15:00:00,60.92,61.0,60.77,60.93,721000.0,39.8977,39.9501,39.7995,39.9043,721000.0
2010-08-03 09:30:00,60.69,60.82,60.25,60.6,169500.0,39.7471,39.8322,39.4589,39.6881,169500.0
2010-08-03 10:00:00,60.58,60.58,59.95,60.26,411600.0,39.675,39.675,39.2624,39.4655,411600.0
2010-08-03 11:00:00,60.26,60.73,60.13,60.72,320600.0,39.4655,39.7733,39.3803,39.7667,320600.0
2010-08-03 12:00:00,60.7,60.71,60.2,60.49,293400.0,39.7536,39.7602,39.4262,39.6161,293400.0
2010-08-03 13:00:00,60.49,60.51,60.2,60.39,180800.0,39.6161,39.6292,39.4262,39.5506,180800.0
2010-08-03 14:00:00,60.39,60.55,60.31,60.37,203800.0,39.5506,39.6554,39.4982,39.5375,203800.0
2010-08-03 15:00:00,60.39,60.4,60.14,60.34,893600.0,39.5506,39.5572,39.3869,39.5179,893600.0
2010-08-04 09:30:00,60.45,60.45,59.77,60.16,352300.0,39.5899,39.5899,39.1446,39.4,352300.0
2010-08-04 10:00:00,60.2,60.5,59.95,60.06,416900.0,39.4262,39.6227,39.2624,39.3345,416900.0
2010-08-04 11:00:00,60.07,60.29,60.01,60.1,260100.0,39.341,39.4851,39.3017,39.3607,260100.0
2010-08-04 12:00:00,60.1,60.26,60.03,60.16,279700.0,39.3607,39.4655,39.3148,39.4,279700.0
2010-08-04 13:00:00,60.16,60.2,59.96,60.0,135300.0,39.4,39.4262,39.269,39.2952,135300.0
2010-08-04 14:00:00,60.02,60.1,59.77,59.98,421500.0,39.3083,39.3607,39.1446,39.2821,421500.0
2010-08-04 15:00:00,59.98,60.43,59.94,60.34,865000.0,39.2821,39.5768,39.2559,39.5179,865000.0
2010-08-05 09:30:00,59.85,60.22,59.65,60.02,167400.0,39.197,39.4393,39.066,39.3083,167400.0
2010-08-05 10:00:00,60.02,60.11,59.72,59.79,344000.0,39.3083,39.3672,39.1118,39.1577,344000.0
2010-08-05 11:00:00,59.77,59.86,59.5,59.53,469800.0,39.1446,39.2035,38.9677,38.9874,469800.0
2010-08-05 12:00:00,59.53,60.0,59.51,59.95,290400.0,38.9874,39.2952,38.9743,39.2624,290400.0
2010-08-05 13:00:00,59.95,60.35,59.74,60.3,386900.0,39.2624,39.5244,39.1249,39.4917,386900.0
2010-08-05 14:00:00,60.3,60.36,60.0,60.03,446300.0,39.4917,39.531,39.2952,39.3148,446300.0
2010-08-05 15:00:00,60.02,60.24,59.97,60.12,782500.0,39.3083,39.4524,39.2755,39.3738,782500.0
2010-08-06 09:30:00,59.19,59.48,58.82,58.91,491000.0,38.7647,38.9546,38.5224,38.5813,491000.0
2010-08-06 10:00:00,58.91,59.18,58.07,58.07,614600.0,38.5813,38.7582,38.0312,38.0312,614600.0
2010-08-06 11:00:00,58.07,58.5,58.07,58.23,418200.0,38.0312,38.3128,38.0312,38.136,418200.0
2010-08-06 12:00:00,58.22,58.23,57.78,57.81,409000.0,38.1294,38.136,37.8413,37.8609,409000.0
2010-08-06 13:00:00,57.81,58.01,57.68,57.97,460500.0,37.8609,37.9919,37.7758,37.9657,460500.0
2010-08-06 14:00:00,57.98,58.35,57.81,58.23,366900.0,37.9723,38.2146,37.8609,38.136,366900.0
2010-08-06 15:00:00,58.24,58.84,58.13,58.82,964500.0,38.1425,38.5355,38.0705,38.5224,964500.0
2010-08-09 09:30:00,59.18,59.21,57.7,57.72,552800.0,38.7582,38.7778,37.7889,37.802,552800.0
2010-08-09 10:00:00,57.72,57.99,57.64,57.91,807900.0,37.802,37.9788,37.7496,37.9264,807900.0
2010-08-09 11:00:00,57.91,58.07,57.7,57.99,821000.0,37.9264,38.0312,37.7889,37.9788,821000.0
2010-08-09 12:00:00,57.98,58.09,57.85,57.92,377500.0,37.9723,38.0443,37.8871,37.933,377500.0
2010-08-09 13:00:00,57.92,58.0,57.85,57.93,298700.0,37.933,37.9854,37.8871,37.9395,298700.0
2010-08-09 14:00:00,57.93,58.35,57.92,58.15,555600.0,37.9395,38.2146,37.933,38.0836,555600.0
2010-08-09 15:00:00,58.15,58.18,57.87,58.01,1258400.0,38.0836,38.1032,37.9002,37.9919,1258400.0
2010-08-10 09:30:00,57.28,58.33,57.28,58.16,397500.0,37.5138,38.2015,37.5138,38.0901,397500.0
2010-08-10 10:00:00,58.17,58.2,57.86,58.06,466700.0,38.0967,38.1163,37.8937,38.0247,466700.0
2010-08-10 11:00:00,58.06,58.6,58.05,58.53,406600.0,38.0247,38.3783,38.0181,38.3325,406600.0
2010-08-10 12:00:00,58.52,58.52,58.12,58.17,306600.0,38.3259,38.3259,38.0639,38.0967,306600.0
2010-08-10 13:00:00,58.17,58.47,58.1,58.47,297700.0,38.0967,38.2932,38.0508,38.2932,297700.0
2010-08-10 14:00:00,58.47,59.14,58.43,59.0,1062100.0,38.2932,38.732,38.267,38.6403,1062100.0
2010-08-10 15:00:00,58.99,59.2,58.7,58.71,971200.0,38.6337,38.7713,38.4438,38.4503,971200.0
2010-08-11 09:30:00,57.61,58.15,57.37,57.48,302600.0,37.7299,38.0836,37.5728,37.6448,302600.0
2010-08-11 10:00:00,57.48,57.67,56.97,57.1,460100.0,37.6448,37.7692,37.3108,37.3959,460100.0
2010-08-11 11:00:00,57.1,57.18,56.64,56.84,777400.0,37.3959,37.4483,37.0947,37.2256,777400.0
2010-08-11 12:00:00,56.83,56.98,56.74,56.89,274300.0,37.2191,37.3173,37.1602,37.2584,274300.0
2010-08-11 13:00:00,56.89,57.02,56.82,56.91,569900.0,37.2584,37.3435,37.2126,37.2715,569900.0
2010-08-11 14:00:00,56.9,57.16,56.75,56.86,506900.0,37.2649,37.4352,37.1667,37.2387,506900.0
2010-08-11 15:00:00,56.87,57.01,56.66,56.76,1524100.0,37.2453,37.337,37.1078,37.1733,1524100.0
2010-08-12 09:30:00,56.07,56.93,55.74,56.69,378300.0,36.7214,37.2846,36.5052,37.1274,378300.0
2010-08-12 10:00:00,56.7,56.92,56.3,56.65,675100.0,37.134,37.278,36.872,37.1012,675100.0
2010-08-12 11:00:00,56.64,56.75,56.37,56.62,347400.0,37.0947,37.1667,36.9178,37.0816,347400.0
2010-08-12 12:00:00,56.64,56.73,56.48,56.73,229200.0,37.0947,37.1536,36.9899,37.1536,229200.0
2010-08-12 13:00:00,56.72,56.74,56.52,56.56,220700.0,37.1471,37.1602,37.0161,37.0423,220700.0
2010-08-12 14:00:00,56.56,56.66,56.46,56.51,427300.0,37.0423,37.1078,36.9768,37.0095,427300.0
2010-08-12 15:00:00,56.51,56.72,56.05,56.06,1755800.0,37.0095,37.1471,36.7083,36.7148,1755800.0
2010-08-13 09:30:00,56.15,56.45,56.01,56.24,502000.0,36.7738,36.9702,36.6821,36.8327,502000.0
2010-08-13 10:00:00,56.24,56.43,55.83,55.9,687200.0,36.8327,36.9571,36.5642,36.61,687200.0
2010-08-13 11:00:00,55.88,55.93,55.38,55.53,720900.0,36.5969,36.6297,36.2695,36.3677,720900.0
2010-08-13 12:00:00,55.53,55.8,55.39,55.78,348500.0,36.3677,36.5445,36.276,36.5314,348500.0
2010-08-13 13:00:00,55.79,55.84,55.59,55.59,271900.0,36.538,36.5707,36.407,36.407,271900.0
2010-08-13 14:00:00,55.59,55.73,55.44,55.53,330000.0,36.407,36.4987,36.3088,36.3677,330000.0
2010-08-13 15:00:00,55.53,55.55,55.02,55.11,1170800.0,36.3677,36.3808,36.0337,36.0926,1170800.0
2010-08-16 09:30:00,54.81,55.42,54.72,54.83,349000.0,35.8962,36.2957,35.8372,35.9093,349000.0
2010-08-16 10:00:00,54.81,55.41,54.71,55.33,435400.0,35.8962,36.2891,35.8307,36.2367,435400.0
2010-08-16 11:00:00,55.34,55.72,55.18,55.65,349900.0,36.2433,36.4921,36.1385,36.4463,349900.0
2010-08-16 12:00:00,55.65,55.76,55.5,55.67,264500.0,36.4463,36.5183,36.3481,36.4594,264500.0
2010-08-16 13:00:00,55.67,55.78,55.58,55.68,256100.0,36.4594,36.5314,36.4004,36.4659,256100.0
2010-08-16 14:00:00,55.67,55.73,55.33,55.4,378400.0,36.4594,36.4987,36.2367,36.2826,378400.0
2010-08-16 15:00:00,55.4,55.66,55.36,55.63,629500.0,36.2826,36.4528,36.2564,36.4332,629500.0
2010-08-17 09:30:00,56.24,56.36,55.86,55.89,241200.0,36.8327,36.9113,36.5838,36.6035,241200.0
2010-08-17 10:00:00,55.9,55.96,55.28,55.58,569700.0,36.61,36.6493,36.204,36.4004,569700.0
2010-08-17 11:00:00,55.59,55.85,55.58,55.68,754700.0,36.407,36.5773,36.4004,36.4659,754700.0
2010-08-17 12:00:00,55.69,55.69,55.47,55.55,775600.0,36.4725,36.4725,36.3284,36.3808,775600.0
2010-08-17 13:00:00,55.55,55.84,55.49,55.74,899800.0,36.3808,36.5707,36.3415,36.5052,899800.0
2010-08-17 14:00:00,55.75,55.82,55.64,55.67,586100.0,36.5118,36.5576,36.4397,36.4594,586100.0
2010-08-17 15:00:00,55.67,55.68,55.34,55.42,1286500.0,36.4594,36.4659,36.2433,36.2957,1286500.0
2010-08-18 09:30:00,55.54,55.54,55.09,55.21,296100.0,36.3743,36.3743,36.0795,36.1581,296100.0
2010-08-18 10:00:00,55.2,55.42,55.02,55.31,420300.0,36.1516,36.2957,36.0337,36.2236,420300.0
2010-08-18 11:00:00,55.32,55.78,55.24,55.61,443700.0,36.2302,36.5314,36.1778,36.4201,443700.0
2010-08-18 12:00:00,55.6,55.99,55.53,55.91,387200.0,36.4135,36.669,36.3677,36.6166,387200.0
2010-08-18 13:00:00,55.91,56.27,55.78,56.24,558100.0,36.6166,36.8523,36.5314,36.8327,558100.0
2010-08-18 14:00:00,56.25,56.34,56.09,56.17,486400.0,36.8392,36.8982,36.7345,36.7869,486400.0
2010-08-18 15:00:00,56.17,56.36,56.05,56.29,1310200.0,36.7869,36.9113,36.7083,36.8654,1310200.0
2010-08-19 09:30:00,55.93,56.33,55.71,55.89,254200.0,36.6297,36.8916,36.4856,36.6035,254200.0
2010-08-19 10:00:00,55.88,55.89,54.93,55.16,643200.0,36.5969,36.6035,35.9748,36.1254,643200.0
2010-08-19 11:00:00,55.17,55.2,54.52,54.7,620700.0,36.1319,36.1516,35.7062,35.8241,620700.0
2010-08-19 12:00:00,54.7,55.05,54.65,54.93,558400.0,35.8241,36.0533,35.7914,35.9748,558400.0
2010-08-19 13:00:00,54.94,54.98,54.33,54.37,372600.0,35.9813,36.0075,35.5818,35.608,372600.0
2010-08-19 14:00:00,54.34,54.72,54.26,54.46,563100.0,35.5883,35.8372,35.536,35.6669,563100.0
2010-08-19 15:00:00,54.47,54.78,54.28,54.29,1051200.0,35.6735,35.8765,35.5491,35.5556,1051200.0
2010-08-20 09:30:00,54.27,54.35,53.14,53.29,1161500.0,35.5425,35.5949,34.8024,34.9007,1161500.0
2010-08-20 10:00:00,53.29,53.54,53.18,53.4,811800.0,34.9007,35.0644,34.8286,34.9727,811800.0
2010-08-20 11:00:00,53.41,53.45,52.63,52.69,667100.0,34.9793,35.0055,34.4684,34.5077,667100.0
2010-08-20 12:00:00,52.69,52.81,52.48,52.56,692000.0,34.5077,34.5863,34.3702,34.4226,692000.0
2010-08-20 13:00:00,52.56,52.92,52.56,52.66,740600.0,34.4226,34.6584,34.4226,34.4881,740600.0
2010-08-20 14:00:00,52.66,53.19,52.65,52.96,711200.0,34.4881,34.8352,34.4815,34.6846,711200.0
2010-08-20 15:00:00,52.94,53.18,52.72,52.73,1801200.0,34.6715,34.8286,34.5274,34.5339,1801200.0
2010-08-23 09:30:00,53.3,53.5,52.89,53.38,469600.0,34.9072,35.0382,34.6387,34.9596,469600.0
2010-08-23 10:00:00,53.38,53.4,52.81,52.97,589000.0,34.9596,34.9727,34.5863,34.6911,589000.0
2010-08-23 11:00:00,52.97,52.99,52.65,52.68,541200.0,34.6911,34.7042,34.4815,34.5012,541200.0
2010-08-23 12:00:00,52.67,52.89,52.67,52.78,519400.0,34.4946,34.6387,34.4946,34.5667,519400.0
2010-08-23 13:00:00,52.78,52.85,52.54,52.71,475400.0,34.5667,34.6125,34.4095,34.5208,475400.0
2010-08-23 14:00:00,52.69,52.79,52.61,52.64,575200.0,34.5077,34.5732,34.4553,34.475,575200.0
2010-08-23 15:00:00,52.65,52.72,52.13,52.17,1470800.0,34.4815,34.5274,34.141,34.1672,1470800.0
2010-08-24 09:30:00,51.44,51.73,51.27,51.41,541700.0,33.6891,33.879,33.5777,33.6694,541700.0
2010-08-24 10:00:00,51.41,51.41,50.97,51.11,1555900.0,33.6694,33.6694,33.3813,33.473,1555900.0
2010-08-24 11:00:00,51.11,51.33,51.03,51.11,1019500.0,33.473,33.617,33.4206,33.473,1019500.0
2010-08-24 12:00:00,51.11,51.23,50.97,50.99,585300.0,33.473,33.5515,33.3813,33.3944,585300.0
2010-08-24 13:00:00,50.99,51.04,50.7,50.75,614000.0,33.3944,33.4271,33.2044,33.2372,614000.0
2010-08-24 14:00:00,50.76,51.07,50.73,51.0,705100.0,33.2437,33.4468,33.2241,33.4009,705100.0
2010-08-24 15:00:00,51.01,51.16,50.49,50.57,2182700.0,33.4075,33.5057,33.0669,33.1193,2182700.0
2010-08-25 09:30:00,50.24,50.39,49.51,49.68,971600.0,32.9032,33.0014,32.4251,32.5364,971600.0
2010-08-25 10:00:00,49.67,50.09,49.43,50.09,1050300.0,32.5299,32.8049,32.3727,32.8049,1050300.0
2010-08-25 11:00:00,50.09,50.2,49.76,50.12,646700.0,32.8049,32.877,32.5888,32.8246,646700.0
2010-08-25 12:00:00,50.13,50.21,49.79,49.99,431400.0,32.8311,32.8835,32.6085,32.7394,431400.0
2010-08-25 13:00:00,49.99,50.09,49.92,49.98,416300.0,32.7394,32.8049,32.6936,32.7329,416300.0
2010-08-25 14:00:00,49.98,50.46,49.93,50.46,811100.0,32.7329,33.0473,32.7002,33.0473,811100.0
2010-08-25 15:00:00,50.46,50.74,50.32,50.52,1357700.0,33.0473,33.2306,32.9556,33.0866,1357700.0
2010-08-26 09:30:00,50.65,51.06,50.53,50.92,580700.0,33.1717,33.4402,33.0931,33.3485,580700.0
2010-08-26 10:00:00,50.92,51.84,50.89,51.81,1164700.0,33.3485,33.951,33.3289,33.9314,1164700.0
2010-08-26 11:00:00,51.81,51.88,51.37,51.87,1136600.0,33.9314,33.9772,33.6432,33.9707,1136600.0
2010-08-26 12:00:00,51.86,51.88,51.41,51.65,589800.0,33.9641,33.9772,33.6694,33.8266,589800.0
2010-08-26 13:00:00,51.63,51.64,51.27,51.27,474500.0,33.8135,33.8201,33.5777,33.5777,474500.0
2010-08-26 14:00:00,51.27,51.33,50.61,50.66,754000.0,33.5777,33.617,33.1455,33.1782,754000.0
2010-08-26 15:00:00,50.67,51.13,50.49,50.56,2497000.0,33.1848,33.4861,33.0669,33.1128,2497000.0
2010-08-27 09:30:00,50.82,51.06,50.54,50.55,380700.0,33.283,33.4402,33.0997,33.1062,380700.0
2010-08-27 10:00:00,50.58,51.54,50.2,51.24,979200.0,33.1258,33.7546,32.877,33.5581,979200.0
2010-08-27 11:00:00,51.24,51.62,50.82,50.88,751300.0,33.5581,33.807,33.283,33.3223,751300.0
2010-08-27 12:00:00,50.89,51.35,50.88,50.95,223500.0,33.3289,33.6301,33.3223,33.3682,223500.0
2010-08-27 13:00:00,50.97,51.62,50.9,51.61,383100.0,33.3813,33.807,33.3354,33.8004,383100.0
2010-08-27 14:00:00,51.62,51.89,51.48,51.82,528800.0,33.807,33.9838,33.7153,33.938,528800.0
2010-08-27 15:00:00,51.81,52.06,51.68,51.96,1173600.0,33.9314,34.0951,33.8463,34.0296,1173600.0
2010-08-30 09:30:00,51.56,51.67,50.94,51.35,292400.0,33.7677,33.8397,33.3616,33.6301,292400.0
2010-08-30 10:00:00,51.34,51.35,50.78,51.1,334300.0,33.6236,33.6301,33.2568,33.4664,334300.0
2010-08-30 11:00:00,51.1,51.11,50.6,50.73,255000.0,33.4664,33.473,33.1389,33.2241,255000.0
2010-08-30 12:00:00,50.74,51.1,50.73,50.89,167200.0,33.2306,33.4664,33.2241,33.3289,167200.0
2010-08-30 13:00:00,50.89,50.95,50.62,50.72,206600.0,33.3289,33.3682,33.152,33.2175,206600.0
2010-08-30 14:00:00,50.71,50.81,50.55,50.74,223600.0,33.211,33.2765,33.1062,33.2306,223600.0
2010-08-30 15:00:00,50.74,50.78,50.31,50.39,957600.0,33.2306,33.2568,32.949,33.0014,957600.0
2010-08-31 09:30:00,50.39,50.69,50.1,50.31,495300.0,33.0014,33.1979,32.8115,32.949,495300.0
2010-08-31 10:00:00,50.32,50.99,50.3,50.99,492000.0,32.9556,33.3944,32.9425,33.3944,492000.0
2010-08-31 11:00:00,50.98,51.48,50.88,51.3,436100.0,33.3878,33.7153,33.3223,33.5974,436100.0
2010-08-31 12:00:00,51.3,51.37,50.96,50.97,201900.0,33.5974,33.6432,33.3747,33.3813,201900.0
2010-08-31 13:00:00,50.97,51.24,50.95,51.08,152500.0,33.3813,33.5581,33.3682,33.4533,152500.0
2010-08-31 14:00:00,51.08,51.26,50.55,50.63,463100.0,33.4533,33.5712,33.1062,33.1586,463100.0
2010-08-31 15:00:00,50.62,51.08,50.6,50.95,794900.0,33.152,33.4533,33.1389,33.3682,794900.0
2010-09-01 09:30:00,51.88,52.72,51.41,52.53,823400.0,33.9772,34.5274,33.6694,34.4029,823400.0
2010-09-01 10:00:00,52.52,53.44,52.51,52.9,1265800.0,34.3964,34.9989,34.3898,34.6453,1265800.0
2010-09-01 11:00:00,52.91,53.03,52.76,52.88,447100.0,34.6518,34.7304,34.5536,34.6322,447100.0
2010-09-01 12:00:00,52.87,52.93,52.74,52.8,446200.0,34.6256,34.6649,34.5405,34.5798,446200.0
2010-09-01 13:00:00,52.8,53.09,52.77,53.08,419500.0,34.5798,34.7697,34.5601,34.7631,419500.0
2010-09-01 14:00:00,53.09,53.1,52.76,52.92,720800.0,34.7697,34.7762,34.5536,34.6584,720800.0
2010-09-01 15:00:00,52.92,53.23,52.83,53.18,1775400.0,34.6584,34.8614,34.5994,34.8286,1775400.0
2010-09-02 09:30:00,53.09,53.63,53.0,53.42,441500.0,34.7697,35.1234,34.7108,34.9858,441500.0
2010-09-02 10:00:00,53.42,53.92,53.4,53.89,842700.0,34.9858,35.3133,34.9727,35.2936,842700.0
2010-09-02 11:00:00,53.88,54.01,53.53,53.73,457800.0,35.2871,35.3722,35.0579,35.1888,457800.0
2010-09-02 12:00:00,53.73,53.87,53.33,53.35,328200.0,35.1888,35.2805,34.9269,34.94,328200.0
2010-09-02 13:00:00,53.34,53.62,53.29,53.6,259600.0,34.9334,35.1168,34.9007,35.1037,259600.0
2010-09-02 14:00:00,53.6,53.83,53.57,53.78,354700.0,35.1037,35.2543,35.0841,35.2216,354700.0
2010-09-02 15:00:00,53.77,54.16,53.69,54.09,898900.0,35.215,35.4705,35.1627,35.4246,898900.0
2010-09-03 09:30:00,54.68,55.17,54.44,55.0,447300.0,35.811,36.1319,35.6538,36.0206,447300.0
2010-09-03 10:00:00,54.98,54.99,54.16,54.34,526600.0,36.0075,36.014,35.4705,35.5883,526600.0
2010-09-03 11:00:00,54.34,54.65,54.22,54.52,273900.0,35.5883,35.7914,35.5098,35.7062,273900.0
2010-09-03 12:00:00,54.5,54.71,54.34,54.64,290400.0,35.6931,35.8307,35.5883,35.7848,290400.0
2010-09-03 13:00:00,54.64,54.74,54.52,54.74,325800.0,35.7848,35.8503,35.7062,35.8503,325800.0
2010-09-03 14:00:00,54.74,54.87,54.62,54.65,412500.0,35.8503,35.9355,35.7717,35.7914,412500.0
2010-09-03 15:00:00,54.65,54.95,54.58,54.88,897300.0,35.7914,35.9878,35.7455,35.942,897300.0
2010-09-07 09:30:00,54.43,54.43,53.5,53.51,268500.0,35.6473,35.6473,35.0382,35.0448,268500.0
2010-09-07 10:00:00,53.51,53.62,53.12,53.56,388400.0,35.0448,35.1168,34.7893,35.0775,388400.0
2010-09-07 11:00:00,53.56,53.65,53.35,53.57,421100.0,35.0775,35.1365,34.94,35.0841,421100.0
2010-09-07 12:00:00,53.55,53.56,53.25,53.3,334100.0,35.071,35.0775,34.8745,34.9072,334100.0
2010-09-07 13:00:00,53.3,53.3,53.1,53.19,262800.0,34.9072,34.9072,34.7762,34.8352,262800.0
2010-09-07 14:00:00,53.19,53.28,52.85,52.94,319000.0,34.8352,34.8941,34.6125,34.6715,319000.0
2010-09-07 15:00:00,52.93,53.29,52.88,52.98,1054200.0,34.6649,34.9007,34.6322,34.6977,1054200.0
2010-09-08 09:30:00,52.93,53.58,52.68,53.56,393900.0,34.6649,35.0906,34.5012,35.0775,393900.0
2010-09-08 10:00:00,53.56,54.07,53.33,54.0,393400.0,35.0775,35.4115,34.9269,35.3657,393400.0
2010-09-08 11:00:00,54.0,54.27,54.0,54.18,278600.0,35.3657,35.5425,35.3657,35.4836,278600.0
2010-09-08 12:00:00,54.17,54.3,54.06,54.09,215600.0,35.477,35.5622,35.405,35.4246,215600.0
2010-09-08 13:00:00,54.1,54.12,53.7,53.82,212900.0,35.4312,35.4443,35.1692,35.2478,212900.0
2010-09-08 14:00:00,53.78,53.99,53.63,53.86,191100.0,35.2216,35.3591,35.1234,35.274,191100.0
2010-09-08 15:00:00,53.86,54.06,53.69,53.93,726300.0,35.274,35.405,35.1627,35.3198,726300.0
2010-09-09 09:30:00,54.77,55.27,54.68,55.23,353700.0,35.87,36.1974,35.811,36.1712,353700.0
2010-09-09 10:00:00,55.23,55.23,54.85,54.9,628300.0,36.1712,36.1712,35.9224,35.9551,628300.0
2010-09-09 11:00:00,54.89,55.24,54.86,54.95,377300.0,35.9486,36.1778,35.9289,35.9878,377300.0
2010-09-09 12:00:00,54.95,55.02,54.43,54.44,249200.0,35.9878,36.0337,35.6473,35.6538,249200.0
2010-09-09 13:00:00,54.41,54.58,54.09,54.17,382200.0,35.6342,35.7455,35.4246,35.477,382200.0
2010-09-09 14:00:00,54.15,54.52,54.0,54.49,338000.0,35.4639,35.7062,35.3657,35.6866,338000.0
2010-09-09 15:00:00,54.48,54.81,54.41,54.73,860300.0,35.68,35.8962,35.6342,35.8438,860300.0
2010-09-10 09:30:00,54.73,55.08,54.72,55.0,233700.0,35.8438,36.073,35.8372,36.0206,233700.0
2010-09-10 10:00:00,55.0,55.34,54.95,55.2,375800.0,36.0206,36.2433,35.9878,36.1516,375800.0
2010-09-10 11:00:00,55.21,55.26,54.77,54.83,304200.0,36.1581,36.1909,35.87,35.9093,304200.0
2010-09-10 12:00:00,54.84,54.9,54.73,54.81,142000.0,35.9158,35.9551,35.8438,35.8962,142000.0
2010-09-10 13:00:00,54.81,54.84,54.6,54.63,218600.0,35.8962,35.9158,35.7586,35.7783,218600.0
2010-09-10 14:00:00,54.63,54.72,54.4,54.6,393600.0,35.7783,35.8372,35.6276,35.7586,393600.0
2010-09-10 15:00:00,54.61,54.82,54.54,54.74,683700.0,35.7652,35.9027,35.7193,35.8503,683700.0
2010-09-13 09:30:00,55.74,57.38,55.74,56.67,762200.0,36.5052,37.5793,36.5052,37.1143,762200.0
2010-09-13 10:00:00,56.67,57.0,56.66,56.75,558900.0,37.1143,37.3304,37.1078,37.1667,558900.0
2010-09-13 11:00:00,56.76,56.8,56.28,56.51,402600.0,37.1733,37.1995,36.8589,37.0095,402600.0
2010-09-13 12:00:00,56.5,56.5,56.2,56.3,359800.0,37.003,37.003,36.8065,36.872,359800.0
2010-09-13 13:00:00,56.31,56.47,56.24,56.24,259400.0,36.8785,36.9833,36.8327,36.8327,259400.0
2010-09-13 14:00:00,56.25,56.32,56.05,56.19,304900.0,36.8392,36.8851,36.7083,36.8,304900.0
2010-09-13 15:00:00,56.19,56.42,56.03,56.33,1231200.0,36.8,36.9506,36.6952,36.8916,1231200.0
2010-09-14 09:30:00,56.06,56.13,55.24,55.34,318400.0,36.7148,36.7607,36.1778,36.2433,318400.0
2010-09-14 10:00:00,55.35,55.76,55.13,55.67,523100.0,36.2498,36.5183,36.1057,36.4594,523100.0
2010-09-14 11:00:00,55.67,56.15,55.53,55.68,411200.0,36.4594,36.7738,36.3677,36.4659,411200.0
2010-09-14 12:00:00,55.69,55.78,55.42,55.45,327800.0,36.4725,36.5314,36.2957,36.3153,327800.0
2010-09-14 13:00:00,55.44,55.51,54.82,54.9,392000.0,36.3088,36.3546,35.9027,35.9551,392000.0
2010-09-14 14:00:00,54.9,55.32,54.85,55.23,501100.0,35.9551,36.2302,35.9224,36.1712,501100.0
2010-09-14 15:00:00,55.23,55.63,55.23,55.28,1088100.0,36.1712,36.4332,36.1712,36.204,1088100.0
2010-09-15 09:30:00,54.86,54.97,53.66,54.21,636000.0,35.9289,36.0009,35.143,35.5032,636000.0
2010-09-15 10:00:00,54.21,54.58,54.19,54.31,738200.0,35.5032,35.7455,35.4901,35.5687,738200.0
2010-09-15 11:00:00,54.31,54.59,54.0,54.51,433500.0,35.5687,35.7521,35.3657,35.6997,433500.0
2010-09-15 12:00:00,54.52,54.69,54.44,54.59,197400.0,35.7062,35.8176,35.6538,35.7521,197400.0
2010-09-15 13:00:00,54.59,54.91,54.59,54.79,186800.0,35.7521,35.9617,35.7521,35.8831,186800.0
2010-09-15 14:00:00,54.78,54.87,54.53,54.68,311900.0,35.8765,35.9355,35.7128,35.811,311900.0
2010-09-15 15:00:00,54.68,54.91,54.57,54.81,737700.0,35.811,35.9617,35.739,35.8962,737700.0
2010-09-16 09:30:00,54.76,54.92,53.84,54.18,369200.0,35.8634,35.9682,35.2609,35.4836,369200.0
2010-09-16 10:00:00,54.19,54.51,53.99,54.36,372200.0,35.4901,35.6997,35.3591,35.6014,372200.0
2010-09-16 11:00:00,54.36,54.51,54.25,54.45,156300.0,35.6014,35.6997,35.5294,35.6604,156300.0
2010-09-16 12:00:00,54.44,54.48,54.12,54.38,229400.0,35.6538,35.68,35.4443,35.6145,229400.0
2010-09-16 13:00:00,54.37,54.38,54.07,54.29,154900.0,35.608,35.6145,35.4115,35.5556,154900.0
2010-09-16 14:00:00,54.29,54.55,54.29,54.44,206300.0,35.5556,35.7259,35.5556,35.6538,206300.0
2010-09-16 15:00:00,54.44,54.59,54.35,54.47,581000.0,35.6538,35.7521,35.5949,35.6735,581000.0
2010-09-17 09:30:00,54.76,55.11,54.2,54.4,864700.0,35.8634,36.0926,35.4967,35.6276,864700.0
2010-09-17 10:00:00,54.37,54.57,54.06,54.06,442100.0,35.608,35.739,35.405,35.405,442100.0
2010-09-17 11:00:00,54.07,54.45,53.79,53.99,472700.0,35.4115,35.6604,35.2281,35.3591,472700.0
2010-09-17 12:00:00,53.99,54.09,53.91,54.05,243300.0,35.3591,35.4246,35.3067,35.3984,243300.0
2010-09-17 13:00:00,54.04,54.35,54.02,54.27,181600.0,35.3919,35.5949,35.3788,35.5425,181600.0
2010-09-17 14:00:00,54.28,54.5,54.23,54.38,207800.0,35.5491,35.6931,35.5163,35.6145,207800.0
2010-09-17 15:00:00,54.38,54.44,54.19,54.36,612600.0,35.6145,35.6538,35.4901,35.6014,612600.0
2010-09-20 09:30:00,54.56,54.62,54.28,54.3,282800.0,35.7324,35.7717,35.5491,35.5622,282800.0
2010-09-20 10:00:00,54.3,54.58,54.16,54.5,815800.0,35.5622,35.7455,35.4705,35.6931,815800.0
2010-09-20 11:00:00,54.51,54.61,54.26,54.32,408600.0,35.6997,35.7652,35.536,35.5753,408600.0
2010-09-20 12:00:00,54.32,54.35,54.08,54.22,400300.0,35.5753,35.5949,35.4181,35.5098,400300.0
2010-09-20 13:00:00,54.24,54.26,53.83,53.88,478000.0,35.5229,35.536,35.2543,35.2871,478000.0
2010-09-20 14:00:00,53.88,54.14,53.86,54.04,624300.0,35.2871,35.4574,35.274,35.3919,624300.0
2010-09-20 15:00:00,54.05,54.3,53.98,53.99,2194500.0,35.3984,35.5622,35.3526,35.3591,2194500.0
2010-09-21 09:30:00,54.29,54.63,53.65,54.09,638100.0,35.5556,35.7783,35.1365,35.4246,638100.0
2010-09-21 10:00:00,54.09,54.46,54.08,54.27,1035200.0,35.4246,35.6669,35.4181,35.5425,1035200.0
2010-09-21 11:00:00,54.26,54.36,53.9,53.98,631400.0,35.536,35.6014,35.3002,35.3526,631400.0
2010-09-21 12:00:00,53.98,54.03,53.88,53.94,376100.0,35.3526,35.3853,35.2871,35.3264,376100.0
2010-09-21 13:00:00,53.93,53.94,53.49,53.69,616000.0,35.3198,35.3264,35.0317,35.1627,616000.0
2010-09-21 14:00:00,53.7,54.22,53.49,53.66,1209400.0,35.1692,35.5098,35.0317,35.143,1209400.0
2010-09-21 15:00:00,53.68,53.74,52.54,52.59,3330400.0,35.1561,35.1954,34.4095,34.4422,3330400.0
2010-09-22 09:30:00,52.33,52.58,51.45,51.85,1201500.0,34.272,34.4357,33.6956,33.9576,1201500.0
2010-09-22 10:00:00,51.87,51.87,51.11,51.46,1591100.0,33.9707,33.9707,33.473,33.7022,1591100.0
2010-09-22 11:00:00,51.47,51.51,51.07,51.11,1057200.0,33.7087,33.7349,33.4468,33.473,1057200.0
2010-09-22 12:00:00,51.12,51.31,51.1,51.23,945800.0,33.4795,33.6039,33.4664,33.5515,945800.0
2010-09-22 13:00:00,51.22,51.31,50.89,50.98,1951500.0,33.545,33.6039,33.3289,33.3878,1951500.0
2010-09-22 14:00:00,50.98,51.5,50.79,51.39,1786900.0,33.3878,33.7284,33.2634,33.6563,1786900.0
2010-09-22 15:00:00,51.39,51.6,51.21,51.29,2252900.0,33.6563,33.7939,33.5384,33.5908,2252900.0
2010-09-23 09:30:00,50.85,51.69,50.75,51.33,969600.0,33.3027,33.8528,33.2372,33.617,969600.0
2010-09-23 10:00:00,51.36,52.16,51.35,52.08,1698200.0,33.6367,34.1606,33.6301,34.1082,1698200.0
2010-09-23 11:00:00,52.08,52.5,52.08,52.36,1046600.0,34.1082,34.3833,34.1082,34.2916,1046600.0
2010-09-23 12:00:00,52.35,52.35,51.93,52.02,773500.0,34.2851,34.2851,34.01,34.0689,773500.0
2010-09-23 13:00:00,52.02,52.17,51.85,52.08,619500.0,34.0689,34.1672,33.9576,34.1082,619500.0
2010-09-23 14:00:00,52.11,52.23,51.74,51.8,1022500.0,34.1279,34.2065,33.8856,33.9249,1022500.0
2010-09-23 15:00:00,51.79,51.92,51.31,51.44,1920400.0,33.9183,34.0034,33.6039,33.6891,1920400.0
2010-09-24 09:30:00,52.24,52.7,51.85,52.03,753500.0,34.213,34.5143,33.9576,34.0755,753500.0
2010-09-24 10:00:00,52.0,52.17,51.5,51.97,1111100.0,34.0558,34.1672,33.7284,34.0362,1111100.0
2010-09-24 11:00:00,51.97,52.29,51.96,52.22,590100.0,34.0362,34.2458,34.0296,34.1999,590100.0
2010-09-24 12:00:00,52.22,52.3,52.01,52.16,379700.0,34.1999,34.2523,34.0624,34.1606,379700.0
2010-09-24 13:00:00,52.17,52.58,52.17,52.56,621700.0,34.1672,34.4357,34.1672,34.4226,621700.0
2010-09-24 14:00:00,52.55,52.82,52.55,52.82,735900.0,34.416,34.5929,34.416,34.5929,735900.0
2010-09-24 15:00:00,52.82,53.12,52.6,53.05,1607100.0,34.5929,34.7893,34.4488,34.7435,1607100.0
2010-09-27 09:30:00,52.94,52.95,51.93,52.19,427600.0,34.6715,34.678,34.01,34.1803,427600.0
2010-09-27 10:00:00,52.17,52.56,52.08,52.51,727200.0,34.1672,34.4226,34.1082,34.3898,727200.0
2010-09-27 11:00:00,52.51,52.52,52.2,52.33,529300.0,34.3898,34.3964,34.1868,34.272,529300.0
2010-09-27 12:00:00,52.33,52.5,52.17,52.2,292900.0,34.272,34.3833,34.1672,34.1868,292900.0
2010-09-27 13:00:00,52.2,52.36,52.02,52.19,362500.0,34.1868,34.2916,34.0689,34.1803,362500.0
2010-09-27 14:00:00,52.19,52.33,52.14,52.24,443900.0,34.1803,34.272,34.1475,34.213,443900.0
2010-09-27 15:00:00,52.24,52.26,51.41,51.5,1486500.0,34.213,34.2261,33.6694,33.7284,1486500.0
2010-09-28 09:30:00,51.49,51.95,51.47,51.86,534700.0,33.7218,34.0231,33.7087,33.9641,534700.0
2010-09-28 10:00:00,51.85,52.15,51.37,51.62,929200.0,33.9576,34.1541,33.6432,33.807,929200.0
2010-09-28 11:00:00,51.62,52.19,51.38,52.05,712200.0,33.807,34.1803,33.6498,34.0886,712200.0
2010-09-28 12:00:00,52.05,52.31,52.0,52.11,479200.0,34.0886,34.2589,34.0558,34.1279,479200.0
2010-09-28 13:00:00,52.12,52.27,51.89,52.23,223000.0,34.1344,34.2327,33.9838,34.2065,223000.0
2010-09-28 14:00:00,52.22,52.23,51.79,51.97,468800.0,34.1999,34.2065,33.9183,34.0362,468800.0
2010-09-28 15:00:00,51.98,52.69,51.89,52.49,1382800.0,34.0427,34.5077,33.9838,34.3767,1382800.0
2010-09-29 09:30:00,52.13,52.28,52.05,52.18,626100.0,34.141,34.2392,34.0886,34.1737,626100.0
2010-09-29 10:00:00,52.15,52.34,51.8,51.98,822100.0,34.1541,34.2785,33.9249,34.0427,822100.0
2010-09-29 11:00:00,51.98,52.31,51.8,52.17,667000.0,34.0427,34.2589,33.9249,34.1672,667000.0
2010-09-29 12:00:00,52.16,52.29,52.0,52.04,355600.0,34.1606,34.2458,34.0558,34.082,355600.0
2010-09-29 13:00:00,52.04,52.18,51.87,52.13,371000.0,34.082,34.1737,33.9707,34.141,371000.0
2010-09-29 14:00:00,52.12,52.18,51.91,52.09,364300.0,34.1344,34.1737,33.9969,34.1148,364300.0
2010-09-29 15:00:00,52.1,52.1,51.56,51.79,907500.0,34.1213,34.1213,33.7677,33.9183,907500.0
2010-09-30 09:30:00,52.29,52.76,52.02,52.56,769800.0,34.2458,34.5536,34.0689,34.4226,769800.0
2010-09-30 10:00:00,52.58,52.75,52.33,52.46,931500.0,34.4357,34.547,34.272,34.3571,931500.0
2010-09-30 11:00:00,52.46,52.46,51.9,52.29,741700.0,34.3571,34.3571,33.9903,34.2458,741700.0
2010-09-30 12:00:00,52.29,52.47,51.96,52.46,478900.0,34.2458,34.3636,34.0296,34.3571,478900.0
2010-09-30 13:00:00,52.46,52.47,52.15,52.22,210900.0,34.3571,34.3636,34.1541,34.1999,210900.0
2010-09-30 14:00:00,52.23,52.35,52.02,52.21,484800.0,34.2065,34.2851,34.0689,34.1934,484800.0
2010-09-30 15:00:00,52.21,52.29,51.71,51.89,1230500.0,34.1934,34.2458,33.8659,33.9838,1230500.0
2010-10-01 09:30:00,52.56,53.0,52.27,52.54,622700.0,34.4226,34.7108,34.2327,34.4095,622700.0
2010-10-01 10:00:00,52.54,52.81,51.94,52.25,935400.0,34.4095,34.5863,34.0165,34.2196,935400.0
2010-10-01 11:00:00,52.24,52.46,52.04,52.42,387400.0,34.213,34.3571,34.082,34.3309,387400.0
2010-10-01 12:00:00,52.41,52.49,52.23,52.35,349100.0,34.3244,34.3767,34.2065,34.2851,349100.0
2010-10-01 13:00:00,52.35,52.81,52.34,52.69,544300.0,34.2851,34.5863,34.2785,34.5077,544300.0
2010-10-01 14:00:00,52.69,52.95,52.64,52.85,547800.0,34.5077,34.678,34.475,34.6125,547800.0
2010-10-01 15:00:00,52.85,52.94,52.63,52.82,1226400.0,34.6125,34.6715,34.4684,34.5929,1226400.0
2010-10-04 09:30:00,52.66,53.27,52.49,52.65,424000.0,34.4881,34.8876,34.3767,34.4815,424000.0
2010-10-04 10:00:00,52.66,52.97,52.45,52.6,609500.0,34.4881,34.6911,34.3506,34.4488,609500.0
2010-10-04 11:00:00,52.57,52.58,52.04,52.1,353400.0,34.4291,34.4357,34.082,34.1213,353400.0
2010-10-04 12:00:00,52.08,52.19,51.84,52.12,476500.0,34.1082,34.1803,33.951,34.1344,476500.0
2010-10-04 13:00:00,52.14,52.35,52.1,52.2,290600.0,34.1475,34.2851,34.1213,34.1868,290600.0
2010-10-04 14:00:00,52.2,52.25,51.95,52.12,368500.0,34.1868,34.2196,34.0231,34.1344,368500.0
2010-10-04 15:00:00,52.12,52.29,51.99,52.11,920700.0,34.1344,34.2458,34.0493,34.1279,920700.0
2010-10-05 09:30:00,52.51,53.09,52.3,52.85,591700.0,34.3898,34.7697,34.2523,34.6125,591700.0
2010-10-05 10:00:00,52.86,53.38,52.67,53.28,833600.0,34.6191,34.9596,34.4946,34.8941,833600.0
2010-10-05 11:00:00,53.28,53.95,53.27,53.6,766700.0,34.8941,35.3329,34.8876,35.1037,766700.0
2010-10-05 12:00:00,53.6,53.71,53.52,53.61,338700.0,35.1037,35.1757,35.0513,35.1103,338700.0
2010-10-05 13:00:00,53.61,53.8,53.52,53.69,490700.0,35.1103,35.2347,35.0513,35.1627,490700.0
2010-10-05 14:00:00,53.68,53.75,53.5,53.7,597700.0,35.1561,35.2019,35.0382,35.1692,597700.0
2010-10-05 15:00:00,53.7,53.74,53.47,53.49,1726600.0,35.1692,35.1954,35.0186,35.0317,1726600.0
2010-10-06 09:30:00,53.27,53.45,52.94,53.12,487700.0,34.8876,35.0055,34.6715,34.7893,487700.0
2010-10-06 10:00:00,53.13,53.78,53.11,53.65,823900.0,34.7959,35.2216,34.7828,35.1365,823900.0
2010-10-06 11:00:00,53.66,53.87,53.53,53.78,569500.0,35.143,35.2805,35.0579,35.2216,569500.0
2010-10-06 12:00:00,53.78,53.97,53.65,53.73,563000.0,35.2216,35.346,35.1365,35.1888,563000.0
2010-10-06 13:00:00,53.72,53.8,53.57,53.78,493800.0,35.1823,35.2347,35.0841,35.2216,493800.0
2010-10-06 14:00:00,53.78,53.86,53.6,53.68,492700.0,35.2216,35.274,35.1037,35.1561,492700.0
2010-10-06 15:00:00,53.67,53.76,53.49,53.75,715000.0,35.1496,35.2085,35.0317,35.2019,715000.0
2010-10-07 09:30:00,54.0,54.35,53.73,53.83,312500.0,35.3657,35.5949,35.1888,35.2543,312500.0
2010-10-07 10:00:00,53.82,54.13,53.56,53.63,583600.0,35.2478,35.4508,35.0775,35.1234,583600.0
2010-10-07 11:00:00,53.62,53.66,53.15,53.19,521400.0,35.1168,35.143,34.809,34.8352,521400.0
2010-10-07 12:00:00,53.2,53.25,52.69,52.76,646800.0,34.8417,34.8745,34.5077,34.5536,646800.0
2010-10-07 13:00:00,52.77,53.14,52.72,53.08,376000.0,34.5601,34.8024,34.5274,34.7631,376000.0
2010-10-07 14:00:00,53.08,53.15,52.83,52.99,499900.0,34.7631,34.809,34.5994,34.7042,499900.0
2010-10-07 15:00:00,53.01,53.15,52.87,53.07,841700.0,34.7173,34.809,34.6256,34.7566,841700.0
2010-10-08 09:30:00,53.19,53.44,52.78,53.02,206400.0,34.8352,34.9989,34.5667,34.7239,206400.0
2010-10-08 10:00:00,53.01,53.27,52.89,53.18,431900.0,34.7173,34.8876,34.6387,34.8286,431900.0
2010-10-08 11:00:00,53.17,53.44,53.01,53.31,360500.0,34.8221,34.9989,34.7173,34.9138,360500.0
2010-10-08 12:00:00,53.31,53.4,53.2,53.38,321100.0,34.9138,34.9727,34.8417,34.9596,321100.0
2010-10-08 13:00:00,53.38,53.4,52.81,52.9,462600.0,34.9596,34.9727,34.5863,34.6453,462600.0
2010-10-08 14:00:00,52.91,53.18,52.76,53.02,457900.0,34.6518,34.8286,34.5536,34.7239,457900.0
2010-10-08 15:00:00,53.0,53.25,53.0,53.08,1083100.0,34.7108,34.8745,34.7108,34.7631,1083100.0
2010-10-11 09:30:00,53.03,53.25,52.63,52.82,410300.0,34.7304,34.8745,34.4684,34.5929,410300.0
2010-10-11 10:00:00,52.8,53.31,52.8,52.9,670900.0,34.5798,34.9138,34.5798,34.6453,670900.0
2010-10-11 11:00:00,52.91,53.07,52.83,52.96,465300.0,34.6518,34.7566,34.5994,34.6846,465300.0
2010-10-11 12:00:00,52.96,53.02,52.85,52.89,135300.0,34.6846,34.7239,34.6125,34.6387,135300.0
2010-10-11 13:00:00,52.9,52.99,52.77,52.86,324900.0,34.6453,34.7042,34.5601,34.6191,324900.0
2010-10-11 14:00:00,52.86,52.96,52.73,52.87,322800.0,34.6191,34.6846,34.5339,34.6256,322800.0
2010-10-11 15:00:00,52.87,52.94,52.59,52.81,582900.0,34.6256,34.6715,34.4422,34.5863,582900.0
2010-10-12 09:30:00,52.71,52.76,52.1,52.48,338500.0,34.5208,34.5536,34.1213,34.3702,338500.0
2010-10-12 10:00:00,52.43,52.72,52.3,52.63,605200.0,34.3375,34.5274,34.2523,34.4684,605200.0
2010-10-12 11:00:00,52.61,52.75,52.53,52.58,344000.0,34.4553,34.547,34.4029,34.4357,344000.0
2010-10-12 12:00:00,52.58,52.69,52.47,52.53,305300.0,34.4357,34.5077,34.3636,34.4029,305300.0
2010-10-12 13:00:00,52.54,52.7,52.47,52.66,640500.0,34.4095,34.5143,34.3636,34.4881,640500.0
2010-10-12 14:00:00,52.65,53.06,52.54,52.99,724600.0,34.4815,34.7501,34.4095,34.7042,724600.0
2010-10-12 15:00:00,52.99,53.25,52.86,53.05,1474600.0,34.7042,34.8745,34.6191,34.7435,1474600.0
2010-10-13 09:30:00,53.06,53.5,52.79,53.48,435400.0,34.8157,35.1044,34.6386,35.0913,435400.0
2010-10-13 10:00:00,53.5,53.63,53.4,53.63,698400.0,35.1044,35.1897,35.0388,35.1897,698400.0
2010-10-13 11:00:00,53.64,53.88,53.43,53.49,454300.0,35.1963,35.3538,35.0585,35.0979,454300.0
2010-10-13 12:00:00,53.48,53.61,53.38,53.48,371600.0,35.0913,35.1766,35.0257,35.0913,371600.0
2010-10-13 13:00:00,53.49,53.55,53.18,53.27,379100.0,35.0979,35.1372,34.8945,34.9535,379100.0
2010-10-13 14:00:00,53.27,53.38,53.16,53.25,651400.0,34.9535,35.0257,34.8813,34.9404,651400.0
2010-10-13 15:00:00,53.26,53.38,52.84,52.93,1496500.0,34.9469,35.0257,34.6714,34.7304,1496500.0
2010-10-14 09:30:00,52.73,52.73,51.34,51.76,1032600.0,34.5992,34.5992,33.6871,33.9627,1032600.0
2010-10-14 10:00:00,51.78,52.02,51.59,51.86,938000.0,33.9758,34.1333,33.8512,34.0283,938000.0
2010-10-14 11:00:00,51.85,51.85,51.33,51.41,821900.0,34.0218,34.0218,33.6806,33.7331,821900.0
2010-10-14 12:00:00,51.41,51.52,51.13,51.31,548800.0,33.7331,33.8052,33.5493,33.6674,548800.0
2010-10-14 13:00:00,51.3,51.33,50.98,51.19,583200.0,33.6609,33.6806,33.4509,33.5887,583200.0
2010-10-14 14:00:00,51.19,51.2,50.97,51.05,489400.0,33.5887,33.5953,33.4443,33.4968,489400.0
2010-10-14 15:00:00,51.05,51.91,50.97,51.75,2849600.0,33.4968,34.0611,33.4443,33.9562,2849600.0
2010-10-15 09:30:00,52.03,52.24,51.31,51.35,1176300.0,34.1399,34.2777,33.6674,33.6937,1176300.0
2010-10-15 10:00:00,51.36,51.53,50.69,51.33,1749600.0,33.7002,33.8118,33.2606,33.6806,1749600.0
2010-10-15 11:00:00,51.34,51.53,50.95,51.11,849300.0,33.6871,33.8118,33.4312,33.5362,849300.0
2010-10-15 12:00:00,51.11,51.51,51.0,51.31,513700.0,33.5362,33.7987,33.464,33.6674,513700.0
2010-10-15 13:00:00,51.31,51.39,51.1,51.13,527800.0,33.6674,33.7199,33.5296,33.5493,527800.0
2010-10-15 14:00:00,51.12,51.35,51.01,51.33,642400.0,33.5428,33.6937,33.4706,33.6806,642400.0
2010-10-15 15:00:00,51.32,51.42,51.23,51.31,1664500.0,33.674,33.7396,33.6149,33.6674,1664500.0
2010-10-18 09:30:00,51.08,52.17,51.01,52.12,405800.0,33.5165,34.2317,33.4706,34.1989,405800.0
2010-10-18 10:00:00,52.11,53.08,52.0,52.95,967700.0,34.1924,34.8288,34.1202,34.7435,967700.0
2010-10-18 11:00:00,52.95,52.96,52.57,52.9,395300.0,34.7435,34.7501,34.4942,34.7107,395300.0
2010-10-18 12:00:00,52.88,52.9,52.57,52.74,290100.0,34.6976,34.7107,34.4942,34.6057,290100.0
2010-10-18 13:00:00,52.74,52.86,52.67,52.72,288700.0,34.6057,34.6845,34.5598,34.5926,288700.0
2010-10-18 14:00:00,52.72,52.92,52.64,52.82,306800.0,34.5926,34.7239,34.5401,34.6582,306800.0
2010-10-18 15:00:00,52.82,53.02,52.77,52.99,960200.0,34.6582,34.7895,34.6254,34.7698,960200.0
2010-10-19 09:30:00,52.44,53.43,52.42,52.63,504300.0,34.4089,35.0585,34.3958,34.5336,504300.0
2010-10-19 10:00:00,52.63,53.49,52.58,53.35,897600.0,34.5336,35.0979,34.5008,35.006,897600.0
2010-10-19 11:00:00,53.37,53.65,53.31,53.63,506000.0,35.0191,35.2028,34.9798,35.1897,506000.0
2010-10-19 12:00:00,53.63,53.82,53.36,53.7,450800.0,35.1897,35.3144,35.0126,35.2357,450800.0
2010-10-19 13:00:00,53.7,53.74,52.9,53.04,551400.0,35.2357,35.2619,34.7107,34.8026,551400.0
2010-10-19 14:00:00,53.04,53.16,52.5,52.94,1171700.0,34.8026,34.8813,34.4483,34.737,1171700.0
2010-10-19 15:00:00,52.95,53.08,52.7,53.05,1566900.0,34.7435,34.8288,34.5795,34.8092,1566900.0
2010-10-20 09:30:00,52.96,53.01,52.0,52.06,833900.0,34.7501,34.7829,34.1202,34.1596,833900.0
2010-10-20 10:00:00,52.08,53.09,52.08,52.64,918900.0,34.1727,34.8354,34.1727,34.5401,918900.0
2010-10-20 11:00:00,52.63,52.9,52.45,52.52,585400.0,34.5336,34.7107,34.4155,34.4614,585400.0
2010-10-20 12:00:00,52.52,53.33,52.49,53.28,512600.0,34.4614,34.9929,34.4417,34.9601,512600.0
2010-10-20 13:00:00,53.28,53.45,52.96,53.0,496700.0,34.9601,35.0716,34.7501,34.7763,496700.0
2010-10-20 14:00:00,53.0,53.07,52.74,52.97,811100.0,34.7763,34.8223,34.6057,34.7567,811100.0
2010-10-20 15:00:00,52.97,53.03,52.64,52.74,1308300.0,34.7567,34.796,34.5401,34.6057,1308300.0
2010-10-21 09:30:00,52.59,53.59,52.4,53.58,983800.0,34.5073,35.1635,34.3827,35.1569,983800.0
2010-10-21 10:00:00,53.55,54.36,53.41,53.81,1335500.0,35.1372,35.6687,35.0454,35.3078,1335500.0
2010-10-21 11:00:00,53.8,53.81,53.13,53.57,799600.0,35.3013,35.3078,34.8616,35.1504,799600.0
2010-10-21 12:00:00,53.57,54.01,53.46,53.86,883700.0,35.1504,35.4391,35.0782,35.3406,883700.0
2010-10-21 13:00:00,53.87,54.05,53.3,53.37,689100.0,35.3472,35.4653,34.9732,35.0191,689100.0
2010-10-21 14:00:00,53.37,53.48,53.15,53.32,888800.0,35.0191,35.0913,34.8748,34.9863,888800.0
2010-10-21 15:00:00,53.32,53.53,53.22,53.51,1343000.0,34.9863,35.1241,34.9207,35.111,1343000.0
2010-10-22 09:30:00,53.79,54.5,53.65,54.18,480200.0,35.2947,35.7606,35.2028,35.5506,480200.0
2010-10-22 10:00:00,54.18,54.38,53.8,54.29,777400.0,35.5506,35.6818,35.3013,35.6228,777400.0
2010-10-22 11:00:00,54.29,54.4,53.94,53.96,603400.0,35.6228,35.695,35.3931,35.4063,603400.0
2010-10-22 12:00:00,53.96,54.24,53.88,54.18,390200.0,35.4063,35.59,35.3538,35.5506,390200.0
2010-10-22 13:00:00,54.19,54.23,53.99,53.99,451200.0,35.5572,35.5834,35.4259,35.4259,451200.0
2010-10-22 14:00:00,53.99,54.71,53.98,54.5,739500.0,35.4259,35.8984,35.4194,35.7606,739500.0
2010-10-22 15:00:00,54.49,54.73,54.43,54.72,1371300.0,35.754,35.9115,35.7147,35.9049,1371300.0
2010-10-25 09:30:00,55.0,55.0,54.3,54.63,553800.0,36.0887,36.0887,35.6294,35.8459,553800.0
2010-10-25 10:00:00,54.63,54.72,54.05,54.4,871800.0,35.8459,35.9049,35.4653,35.695,871800.0
2010-10-25 11:00:00,54.39,54.44,54.0,54.0,375700.0,35.6884,35.7212,35.4325,35.4325,375700.0
2010-10-25 12:00:00,54.01,54.1,53.93,54.07,393700.0,35.4391,35.4981,35.3866,35.4784,393700.0
2010-10-25 13:00:00,54.07,54.28,53.98,54.04,350500.0,35.4784,35.6162,35.4194,35.4588,350500.0
2010-10-25 14:00:00,54.04,54.1,53.85,54.03,345500.0,35.4588,35.4981,35.3341,35.4522,345500.0
2010-10-25 15:00:00,54.02,54.23,53.89,54.0,957100.0,35.4456,35.5834,35.3603,35.4325,957100.0
2010-10-26 09:30:00,53.76,54.33,53.69,53.96,359500.0,35.275,35.649,35.2291,35.4063,359500.0
2010-10-26 10:00:00,53.96,54.18,53.9,54.05,556100.0,35.4063,35.5506,35.3669,35.4653,556100.0
2010-10-26 11:00:00,54.05,54.09,53.7,53.79,535300.0,35.4653,35.4916,35.2357,35.2947,535300.0
2010-10-26 12:00:00,53.8,53.9,53.61,53.73,290600.0,35.3013,35.3669,35.1766,35.2553,290600.0
2010-10-26 13:00:00,53.74,53.84,53.63,53.67,251800.0,35.2619,35.3275,35.1897,35.216,251800.0
2010-10-26 14:00:00,53.67,53.98,53.6,53.88,308200.0,35.216,35.4194,35.17,35.3538,308200.0
2010-10-26 15:00:00,53.88,54.12,53.85,53.99,660400.0,35.3538,35.5112,35.3341,35.4259,660400.0
2010-10-27 09:30:00,53.67,54.52,53.49,54.52,514200.0,35.216,35.7737,35.0979,35.7737,514200.0
2010-10-27 10:00:00,54.5,54.61,53.99,54.01,603200.0,35.7606,35.8328,35.4259,35.4391,603200.0
2010-10-27 11:00:00,54.02,54.19,53.95,54.02,706800.0,35.4456,35.5572,35.3997,35.4456,706800.0
2010-10-27 12:00:00,54.02,54.04,53.66,53.67,449300.0,35.4456,35.4588,35.2094,35.216,449300.0
2010-10-27 13:00:00,53.66,53.78,53.56,53.75,621800.0,35.2094,35.2881,35.1438,35.2685,621800.0
2010-10-27 14:00:00,53.72,53.78,53.48,53.62,576200.0,35.2488,35.2881,35.0913,35.1832,576200.0
2010-10-27 15:00:00,53.63,53.79,53.46,53.73,1107500.0,35.1897,35.2947,35.0782,35.2553,1107500.0
2010-10-28 09:30:00,54.08,54.3,53.74,53.89,203500.0,35.485,35.6294,35.2619,35.3603,203500.0
2010-10-28 10:00:00,53.89,53.92,53.35,53.37,321900.0,35.3603,35.38,35.006,35.0191,321900.0
2010-10-28 11:00:00,53.38,53.65,53.36,53.51,189200.0,35.0257,35.2028,35.0126,35.111,189200.0
2010-10-28 12:00:00,53.5,53.5,53.26,53.31,292700.0,35.1044,35.1044,34.9469,34.9798,292700.0
2010-10-28 13:00:00,53.31,53.75,53.31,53.57,483600.0,34.9798,35.2685,34.9798,35.1504,483600.0
2010-10-28 14:00:00,53.56,53.71,53.52,53.64,255900.0,35.1438,35.2422,35.1175,35.1963,255900.0
2010-10-28 15:00:00,53.64,53.8,53.48,53.66,522800.0,35.1963,35.3013,35.0913,35.2094,522800.0
2010-10-29 09:30:00,53.51,53.88,53.36,53.7,179500.0,35.111,35.3538,35.0126,35.2357,179500.0
2010-10-29 10:00:00,53.7,54.14,53.62,53.98,256300.0,35.2357,35.5244,35.1832,35.4194,256300.0
2010-10-29 11:00:00,53.98,54.11,53.87,53.99,232100.0,35.4194,35.5047,35.3472,35.4259,232100.0
2010-10-29 12:00:00,53.98,54.08,53.9,53.97,230400.0,35.4194,35.485,35.3669,35.4128,230400.0
2010-10-29 13:00:00,53.97,54.01,53.78,53.98,181100.0,35.4128,35.4391,35.2881,35.4194,181100.0
2010-10-29 14:00:00,53.98,54.05,53.91,54.0,290400.0,35.4194,35.4653,35.3735,35.4325,290400.0
2010-10-29 15:00:00,53.99,54.18,53.88,53.9,709700.0,35.4259,35.5506,35.3538,35.3669,709700.0
2010-11-01 09:30:00,54.08,54.6,53.81,54.26,190500.0,35.485,35.8262,35.3078,35.6031,190500.0
2010-11-01 10:00:00,54.27,54.39,53.78,53.83,449800.0,35.6097,35.6884,35.2881,35.321,449800.0
2010-11-01 11:00:00,53.83,53.83,53.35,53.39,773800.0,35.321,35.321,35.006,35.0322,773800.0
2010-11-01 12:00:00,53.4,53.49,53.12,53.15,435800.0,35.0388,35.0979,34.8551,34.8748,435800.0
2010-11-01 13:00:00,53.15,53.28,52.96,53.2,637400.0,34.8748,34.9601,34.7501,34.9076,637400.0
2010-11-01 14:00:00,53.19,53.3,52.86,52.98,310500.0,34.901,34.9732,34.6845,34.7632,310500.0
2010-11-01 15:00:00,52.98,53.22,52.52,53.19,999200.0,34.7632,34.9207,34.4614,34.901,999200.0
2010-11-02 09:30:00,53.47,53.49,52.91,52.98,482900.0,35.0847,35.0979,34.7173,34.7632,482900.0
2010-11-02 10:00:00,52.98,53.03,52.65,52.72,855500.0,34.7632,34.796,34.5467,34.5926,855500.0
2010-11-02 11:00:00,52.73,53.03,52.7,52.94,381600.0,34.5992,34.796,34.5795,34.737,381600.0
2010-11-02 12:00:00,52.94,53.08,52.88,52.96,165400.0,34.737,34.8288,34.6976,34.7501,165400.0
2010-11-02 13:00:00,52.96,53.04,52.91,52.95,185800.0,34.7501,34.8026,34.7173,34.7435,185800.0
2010-11-02 14:00:00,52.94,53.03,52.73,52.77,310100.0,34.737,34.796,34.5992,34.6254,310100.0
2010-11-02 15:00:00,52.77,52.97,52.77,52.94,666200.0,34.6254,34.7567,34.6254,34.737,666200.0
2010-11-03 09:30:00,52.9,53.46,52.55,53.25,423900.0,34.7107,35.0782,34.4811,34.9404,423900.0
2010-11-03 10:00:00,53.25,53.39,53.15,53.26,478900.0,34.9404,35.0322,34.8748,34.9469,478900.0
2010-11-03 11:00:00,53.26,53.38,53.16,53.29,308900.0,34.9469,35.0257,34.8813,34.9666,308900.0
2010-11-03 12:00:00,53.3,53.3,53.04,53.11,267100.0,34.9732,34.9732,34.8026,34.8485,267100.0
2010-11-03 13:00:00,53.11,53.32,53.11,53.13,374300.0,34.8485,34.9863,34.8485,34.8616,374300.0
2010-11-03 14:00:00,53.13,53.41,52.82,53.37,1270600.0,34.8616,35.0454,34.6582,35.0191,1270600.0
2010-11-03 15:00:00,53.38,54.08,53.32,54.06,2471800.0,35.0257,35.485,34.9863,35.4719,2471800.0
2010-11-04 09:30:00,54.61,55.57,54.31,54.77,580000.0,35.8328,36.4627,35.6359,35.9377,580000.0
2010-11-04 10:00:00,54.79,55.04,54.36,54.51,655500.0,35.9509,36.1149,35.6687,35.7671,655500.0
2010-11-04 11:00:00,54.54,54.63,54.41,54.56,406200.0,35.7868,35.8459,35.7015,35.8,406200.0
2010-11-04 12:00:00,54.55,54.94,54.53,54.83,262000.0,35.7934,36.0493,35.7803,35.9771,262000.0
2010-11-04 13:00:00,54.85,55.02,54.76,54.88,407300.0,35.9902,36.1018,35.9312,36.0099,407300.0
2010-11-04 14:00:00,54.88,55.01,54.86,54.92,329400.0,36.0099,36.0952,35.9968,36.0362,329400.0
2010-11-04 15:00:00,54.93,56.0,54.9,55.9,3007500.0,36.0427,36.7448,36.023,36.6792,3007500.0
2010-11-05 09:30:00,56.24,58.31,56.12,58.24,2222800.0,36.9023,38.2605,36.8236,38.2146,2222800.0
2010-11-05 10:00:00,58.24,59.0,57.89,58.28,1908800.0,38.2146,38.7133,37.985,38.2409,1908800.0
2010-11-05 11:00:00,58.28,58.45,57.8,58.0,989300.0,38.2409,38.3524,37.9259,38.0571,989300.0
2010-11-05 12:00:00,58.0,58.52,57.99,58.31,700300.0,38.0571,38.3983,38.0506,38.2605,700300.0
2010-11-05 13:00:00,58.3,58.59,58.24,58.52,606300.0,38.254,38.4443,38.2146,38.3983,606300.0
2010-11-05 14:00:00,58.52,58.74,58.15,58.53,1067100.0,38.3983,38.5427,38.1556,38.4049,1067100.0
2010-11-05 15:00:00,58.54,58.55,58.08,58.44,2150100.0,38.4115,38.418,38.1096,38.3458,2150100.0
2010-11-08 09:30:00,57.84,58.26,57.49,57.72,647200.0,37.9521,38.2277,37.7225,37.8734,647200.0
2010-11-08 10:00:00,57.71,57.78,57.0,57.07,836300.0,37.8668,37.9128,37.401,37.4469,836300.0
2010-11-08 11:00:00,57.07,57.34,56.73,57.26,587000.0,37.4469,37.6241,37.2238,37.5716,587000.0
2010-11-08 12:00:00,57.28,57.44,57.16,57.23,537900.0,37.5847,37.6897,37.506,37.5519,537900.0
2010-11-08 13:00:00,57.23,57.42,57.23,57.26,335300.0,37.5519,37.6766,37.5519,37.5716,335300.0
2010-11-08 14:00:00,57.26,57.7,57.26,57.5,514300.0,37.5716,37.8603,37.5716,37.7291,514300.0
2010-11-08 15:00:00,57.51,57.83,57.51,57.65,767100.0,37.7356,37.9456,37.7356,37.8275,767100.0
2010-11-09 09:30:00,57.91,58.05,57.04,57.5,453800.0,37.9981,38.0899,37.4272,37.7291,453800.0
2010-11-09 10:00:00,57.51,57.76,57.15,57.28,449300.0,37.7356,37.8997,37.4994,37.5847,449300.0
2010-11-09 11:00:00,57.27,57.38,56.73,56.74,481900.0,37.5781,37.6503,37.2238,37.2304,481900.0
2010-11-09 12:00:00,56.74,56.85,56.64,56.75,497800.0,37.2304,37.3026,37.1648,37.2369,497800.0
2010-11-09 13:00:00,56.74,57.0,56.37,56.52,410800.0,37.2304,37.401,36.9876,37.086,410800.0
2010-11-09 14:00:00,56.52,56.8,56.46,56.63,413100.0,37.086,37.2697,37.0467,37.1582,413100.0
2010-11-09 15:00:00,56.62,56.65,56.08,56.28,1636300.0,37.1516,37.1713,36.7973,36.9285,1636300.0
2010-11-10 09:30:00,56.4,57.12,56.3,56.53,479300.0,37.0073,37.4797,36.9417,37.0926,479300.0
2010-11-10 10:00:00,56.53,56.78,55.91,56.16,857500.0,37.0926,37.2566,36.6858,36.8498,857500.0
2010-11-10 11:00:00,56.16,56.55,56.06,56.54,427700.0,36.8498,37.1057,36.7842,37.0991,427700.0
2010-11-10 12:00:00,56.53,56.63,56.41,56.59,362100.0,37.0926,37.1582,37.0138,37.132,362100.0
2010-11-10 13:00:00,56.59,57.1,56.34,57.0,429900.0,37.132,37.4666,36.9679,37.401,429900.0
2010-11-10 14:00:00,57.01,57.3,56.98,57.04,553200.0,37.4075,37.5978,37.3879,37.4272,553200.0
2010-11-10 15:00:00,57.04,57.35,56.94,57.32,1170200.0,37.4272,37.6306,37.3616,37.6109,1170200.0
2010-11-11 09:30:00,56.87,57.5,56.76,57.01,897400.0,37.3157,37.7291,37.2435,37.4075,897400.0
2010-11-11 10:00:00,57.01,57.26,56.96,57.19,882400.0,37.4075,37.5716,37.3747,37.5256,882400.0
2010-11-11 11:00:00,57.19,57.47,57.08,57.44,796800.0,37.5256,37.7094,37.4535,37.6897,796800.0
2010-11-11 12:00:00,57.42,57.68,57.41,57.54,642100.0,37.6766,37.8472,37.67,37.7553,642100.0
2010-11-11 13:00:00,57.53,57.78,57.35,57.74,515300.0,37.7487,37.9128,37.6306,37.8865,515300.0
2010-11-11 14:00:00,57.72,58.08,57.62,57.71,700600.0,37.8734,38.1096,37.8078,37.8668,700600.0
2010-11-11 15:00:00,57.71,58.01,57.64,57.83,969700.0,37.8668,38.0637,37.8209,37.9456,969700.0
2010-11-12 09:30:00,57.33,58.02,57.21,57.72,407900.0,37.6175,38.0703,37.5388,37.8734,407900.0
2010-11-12 10:00:00,57.7,57.71,56.91,56.96,1069600.0,37.8603,37.8668,37.3419,37.3747,1069600.0
2010-11-12 11:00:00,56.98,57.27,56.78,57.01,479000.0,37.3879,37.5781,37.2566,37.4075,479000.0
2010-11-12 12:00:00,57.0,57.18,56.6,56.71,572600.0,37.401,37.5191,37.1385,37.2107,572600.0
2010-11-12 13:00:00,56.7,56.94,56.57,56.62,274800.0,37.2041,37.3616,37.1188,37.1516,274800.0
2010-11-12 14:00:00,56.63,56.75,56.47,56.61,315800.0,37.1582,37.2369,37.0532,37.1451,315800.0
2010-11-12 15:00:00,56.6,56.83,56.53,56.64,745700.0,37.1385,37.2894,37.0926,37.1648,745700.0
2010-11-15 09:30:00,56.95,57.04,56.64,57.02,251000.0,37.3682,37.4272,37.1648,37.4141,251000.0
2010-11-15 10:00:00,57.02,57.1,56.68,56.8,351500.0,37.4141,37.4666,37.191,37.2697,351500.0
2010-11-15 11:00:00,56.81,57.33,56.72,57.17,223000.0,37.2763,37.6175,37.2173,37.5125,223000.0
2010-11-15 12:00:00,57.16,57.24,56.95,57.09,176600.0,37.506,37.5585,37.3682,37.46,176600.0
2010-11-15 13:00:00,57.09,57.23,56.99,57.15,228600.0,37.46,37.5519,37.3944,37.4994,228600.0
2010-11-15 14:00:00,57.13,57.24,56.95,57.14,519600.0,37.4863,37.5585,37.3682,37.4928,519600.0
2010-11-15 15:00:00,57.14,57.2,56.87,56.96,1104600.0,37.4928,37.5322,37.3157,37.3747,1104600.0
2010-11-16 09:30:00,56.65,56.69,56.06,56.24,340700.0,37.1713,37.1976,36.7842,36.9023,340700.0
2010-11-16 10:00:00,56.24,56.39,55.65,55.71,629900.0,36.9023,37.0007,36.5152,36.5545,629900.0
2010-11-16 11:00:00,55.71,55.71,55.07,55.51,690800.0,36.5545,36.5545,36.1346,36.4233,690800.0
2010-11-16 12:00:00,55.5,55.61,55.0,55.13,471700.0,36.4167,36.4889,36.0887,36.174,471700.0
2010-11-16 13:00:00,55.13,55.29,55.04,55.2,440800.0,36.174,36.2789,36.1149,36.2199,440800.0
2010-11-16 14:00:00,55.21,55.43,55.09,55.38,505900.0,36.2265,36.3708,36.1477,36.338,505900.0
2010-11-16 15:00:00,55.37,55.85,55.12,55.64,1375300.0,36.3314,36.6464,36.1674,36.5086,1375300.0
2010-11-17 09:30:00,55.74,56.15,55.26,55.59,632400.0,36.5742,36.8432,36.2593,36.4758,632400.0
2010-11-17 10:00:00,55.6,56.09,55.47,55.59,507200.0,36.4824,36.8039,36.3971,36.4758,507200.0
2010-11-17 11:00:00,55.58,55.87,55.48,55.74,358600.0,36.4692,36.6595,36.4036,36.5742,358600.0
2010-11-17 12:00:00,55.73,55.78,55.6,55.64,250900.0,36.5677,36.6005,36.4824,36.5086,250900.0
2010-11-17 13:00:00,55.63,55.78,55.5,55.65,327700.0,36.502,36.6005,36.4167,36.5152,327700.0
2010-11-17 14:00:00,55.66,55.72,55.42,55.44,587900.0,36.5217,36.5611,36.3642,36.3774,587900.0
2010-11-17 15:00:00,55.43,55.54,55.28,55.4,944300.0,36.3708,36.443,36.2724,36.3511,944300.0
2010-11-18 09:30:00,55.86,56.61,55.86,55.98,755200.0,36.653,37.1451,36.653,36.7317,755200.0
2010-11-18 10:00:00,55.98,56.52,55.97,56.47,847900.0,36.7317,37.086,36.7251,37.0532,847900.0
2010-11-18 11:00:00,56.48,56.95,56.4,56.79,972100.0,37.0598,37.3682,37.0073,37.2632,972100.0
2010-11-18 12:00:00,56.78,56.88,56.59,56.65,365300.0,37.2566,37.3222,37.132,37.1713,365300.0
2010-11-18 13:00:00,56.65,56.65,56.41,56.42,364400.0,37.1713,37.1713,37.0138,37.0204,364400.0
2010-11-18 14:00:00,56.41,56.45,56.18,56.29,504000.0,37.0138,37.0401,36.8629,36.9351,504000.0
2010-11-18 15:00:00,56.3,56.34,56.03,56.21,925900.0,36.9417,36.9679,36.7645,36.8826,925900.0
2010-11-19 09:30:00,56.01,56.02,55.59,55.9,696800.0,36.7514,36.7579,36.4758,36.6792,696800.0
2010-11-19 10:00:00,55.89,56.12,55.79,55.96,430800.0,36.6726,36.8236,36.607,36.7186,430800.0
2010-11-19 11:00:00,55.95,56.32,55.85,56.26,236600.0,36.712,36.9548,36.6464,36.9154,236600.0
2010-11-19 12:00:00,56.27,56.29,56.03,56.24,214400.0,36.922,36.9351,36.7645,36.9023,214400.0
2010-11-19 13:00:00,56.24,56.32,56.08,56.21,211300.0,36.9023,36.9548,36.7973,36.8826,211300.0
2010-11-19 14:00:00,56.21,56.29,56.02,56.08,198800.0,36.8826,36.9351,36.7579,36.7973,198800.0
2010-11-19 15:00:00,56.07,56.38,56.01,56.31,696300.0,36.7908,36.9942,36.7514,36.9482,696300.0
2010-11-22 09:30:00,55.73,56.07,55.67,56.03,258200.0,36.5677,36.7908,36.5283,36.7645,258200.0
2010-11-22 10:00:00,56.02,56.04,55.41,55.58,422300.0,36.7579,36.7711,36.3577,36.4692,422300.0
2010-11-22 11:00:00,55.57,55.75,55.48,55.7,354000.0,36.4627,36.5808,36.4036,36.548,354000.0
2010-11-22 12:00:00,55.7,55.74,55.26,55.41,405300.0,36.548,36.5742,36.2593,36.3577,405300.0
2010-11-22 13:00:00,55.41,55.48,55.21,55.46,219900.0,36.3577,36.4036,36.2265,36.3905,219900.0
2010-11-22 14:00:00,55.45,55.63,55.35,55.51,302600.0,36.3839,36.502,36.3183,36.4233,302600.0
2010-11-22 15:00:00,55.52,55.75,55.38,55.55,786200.0,36.4299,36.5808,36.338,36.4495,786200.0
2010-11-23 09:30:00,54.71,55.19,54.5,54.72,571800.0,35.8984,36.2133,35.7606,35.9049,571800.0
2010-11-23 10:00:00,54.76,54.87,54.59,54.77,779300.0,35.9312,36.0034,35.8196,35.9377,779300.0
2010-11-23 11:00:00,54.76,54.91,54.65,54.87,461500.0,35.9312,36.0296,35.859,36.0034,461500.0
2010-11-23 12:00:00,54.87,55.22,54.74,55.09,181700.0,36.0034,36.233,35.9181,36.1477,181700.0
2010-11-23 13:00:00,55.09,55.12,54.76,54.81,207500.0,36.1477,36.1674,35.9312,35.964,207500.0
2010-11-23 14:00:00,54.82,54.89,54.68,54.79,395700.0,35.9706,36.0165,35.8787,35.9509,395700.0
2010-11-23 15:00:00,54.79,54.9,54.6,54.65,851200.0,35.9509,36.023,35.8262,35.859,851200.0
2010-11-24 09:30:00,55.0,55.12,54.31,54.75,263700.0,36.0887,36.1674,35.6359,35.9246,263700.0
2010-11-24 10:00:00,54.72,54.9,54.56,54.77,425900.0,35.9049,36.023,35.8,35.9377,425900.0
2010-11-24 11:00:00,54.78,54.78,54.58,54.7,311000.0,35.9443,35.9443,35.8131,35.8918,311000.0
2010-11-24 12:00:00,54.71,54.83,54.67,54.74,150200.0,35.8984,35.9771,35.8721,35.9181,150200.0
2010-11-24 13:00:00,54.73,54.87,54.64,54.66,188300.0,35.9115,36.0034,35.8524,35.8656,188300.0
2010-11-24 14:00:00,54.67,54.73,54.5,54.51,312600.0,35.8721,35.9115,35.7606,35.7671,312600.0
2010-11-24 15:00:00,54.51,54.69,54.29,54.65,947900.0,35.7671,35.8853,35.6228,35.859,947900.0
2010-11-26 09:30:00,54.03,54.88,54.03,54.88,195800.0,35.4522,36.0099,35.4522,36.0099,195800.0
2010-11-26 10:00:00,54.86,54.94,54.55,54.62,316800.0,35.9968,36.0493,35.7934,35.8393,316800.0
2010-11-26 11:00:00,54.61,54.62,54.33,54.45,181200.0,35.8328,35.8393,35.649,35.7278,181200.0
2010-11-26 12:00:00,54.45,54.54,54.11,54.13,331000.0,35.7278,35.7868,35.5047,35.5178,331000.0
2010-11-29 09:30:00,53.77,54.46,53.66,54.14,507200.0,35.2816,35.7343,35.2094,35.5244,507200.0
2010-11-29 10:00:00,54.15,54.67,53.94,54.33,483100.0,35.5309,35.8721,35.3931,35.649,483100.0
2010-11-29 11:00:00,54.35,54.39,53.79,53.94,421800.0,35.6622,35.6884,35.2947,35.3931,421800.0
2010-11-29 12:00:00,53.93,54.06,53.85,53.99,307800.0,35.3866,35.4719,35.3341,35.4259,307800.0
2010-11-29 13:00:00,53.99,54.07,53.89,53.96,209400.0,35.4259,35.4784,35.3603,35.4063,209400.0
2010-11-29 14:00:00,53.97,54.35,53.97,54.32,274900.0,35.4128,35.6622,35.4128,35.6425,274900.0
2010-11-29 15:00:00,54.34,54.53,54.28,54.32,719800.0,35.6556,35.7803,35.6162,35.6425,719800.0
2010-11-30 09:30:00,53.85,54.37,53.76,54.05,433500.0,35.3341,35.6753,35.275,35.4653,433500.0
2010-11-30 10:00:00,54.05,54.12,53.85,54.0,589600.0,35.4653,35.5112,35.3341,35.4325,589600.0
2010-11-30 11:00:00,54.0,54.14,53.94,54.06,406800.0,35.4325,35.5244,35.3931,35.4719,406800.0
2010-11-30 12:00:00,54.06,54.08,53.72,53.97,479000.0,35.4719,35.485,35.2488,35.4128,479000.0
2010-11-30 13:00:00,53.97,54.24,53.93,54.08,449000.0,35.4128,35.59,35.3866,35.485,449000.0
2010-11-30 14:00:00,54.08,54.28,53.89,54.14,440100.0,35.485,35.6162,35.3603,35.5244,440100.0
2010-11-30 15:00:00,54.14,54.25,53.81,53.85,1075100.0,35.5244,35.5965,35.3078,35.3341,1075100.0
2010-12-01 09:30:00,54.62,54.88,54.25,54.68,358300.0,35.8393,36.0099,35.5965,35.8787,358300.0
2010-12-01 10:00:00,54.69,54.74,54.45,54.67,496700.0,35.8853,35.9181,35.7278,35.8721,496700.0
2010-12-01 11:00:00,54.67,55.05,54.57,55.05,465100.0,35.8721,36.1215,35.8065,36.1215,465100.0
2010-12-01 12:00:00,55.04,55.13,54.79,54.95,382700.0,36.1149,36.174,35.9509,36.0559,382700.0
2010-12-01 13:00:00,54.95,55.11,54.9,55.06,435800.0,36.0559,36.1608,36.023,36.128,435800.0
2010-12-01 14:00:00,55.06,55.09,54.94,55.03,434000.0,36.128,36.1477,36.0493,36.1083,434000.0
2010-12-01 15:00:00,55.02,55.23,54.95,55.22,1211300.0,36.1018,36.2396,36.0559,36.233,1211300.0
2010-12-02 09:30:00,55.12,55.7,55.04,55.41,679200.0,36.1674,36.548,36.1149,36.3577,679200.0
2010-12-02 10:00:00,55.42,56.4,55.4,56.38,1450700.0,36.3642,37.0073,36.3511,36.9942,1450700.0
2010-12-02 11:00:00,56.38,56.63,56.2,56.61,822200.0,36.9942,37.1582,36.8761,37.1451,822200.0
2010-12-02 12:00:00,56.6,56.61,56.45,56.46,609900.0,37.1385,37.1451,37.0401,37.0467,609900.0
2010-12-02 13:00:00,56.45,56.53,56.27,56.44,334000.0,37.0401,37.0926,36.922,37.0335,334000.0
2010-12-02 14:00:00,56.44,56.74,56.41,56.63,396000.0,37.0335,37.2304,37.0138,37.1582,396000.0
2010-12-02 15:00:00,56.63,56.65,56.43,56.53,1556100.0,37.1582,37.1713,37.027,37.0926,1556100.0
2010-12-03 09:30:00,56.31,56.48,55.86,56.16,655400.0,36.9482,37.0598,36.653,36.8498,655400.0
2010-12-03 10:00:00,56.17,56.57,56.16,56.38,586900.0,36.8564,37.1188,36.8498,36.9942,586900.0
2010-12-03 11:00:00,56.38,56.64,56.35,56.45,302400.0,36.9942,37.1648,36.9745,37.0401,302400.0
2010-12-03 12:00:00,56.45,56.6,56.43,56.58,195900.0,37.0401,37.1385,37.027,37.1254,195900.0
2010-12-03 13:00:00,56.57,56.78,56.57,56.75,203800.0,37.1188,37.2566,37.1188,37.2369,203800.0
2010-12-03 14:00:00,56.75,56.94,56.64,56.92,343000.0,37.2369,37.3616,37.1648,37.3485,343000.0
2010-12-03 15:00:00,56.92,57.38,56.76,57.27,991200.0,37.3485,37.6503,37.2435,37.5781,991200.0
2010-12-06 09:30:00,56.98,57.26,56.83,56.85,335200.0,37.3879,37.5716,37.2894,37.3026,335200.0
2010-12-06 10:00:00,56.87,57.09,56.8,56.88,425000.0,37.3157,37.46,37.2697,37.3222,425000.0
2010-12-06 11:00:00,56.89,57.06,56.84,57.01,343400.0,37.3288,37.4403,37.296,37.4075,343400.0
2010-12-06 12:00:00,57.02,57.1,56.83,56.96,148500.0,37.4141,37.4666,37.2894,37.3747,148500.0
2010-12-06 13:00:00,56.96,57.13,56.9,57.13,149100.0,37.3747,37.4863,37.3354,37.4863,149100.0
2010-12-06 14:00:00,57.13,57.22,57.04,57.21,322500.0,37.4863,37.5453,37.4272,37.5388,322500.0
2010-12-06 15:00:00,57.21,57.48,57.21,57.33,1040500.0,37.5388,37.7159,37.5388,37.6175,1040500.0
2010-12-07 09:30:00,58.08,58.18,57.94,58.0,909200.0,38.1096,38.1752,38.0178,38.0571,909200.0
2010-12-07 10:00:00,58.01,58.23,57.55,57.95,1125000.0,38.0637,38.2081,37.7619,38.0243,1125000.0
2010-12-07 11:00:00,57.95,58.01,57.75,57.77,577600.0,38.0243,38.0637,37.8931,37.9062,577600.0
2010-12-07 12:00:00,57.76,57.83,57.68,57.75,487300.0,37.8997,37.9456,37.8472,37.8931,487300.0
2010-12-07 13:00:00,57.74,58.07,57.71,58.01,592900.0,37.8865,38.1031,37.8668,38.0637,592900.0
2010-12-07 14:00:00,58.01,58.19,57.94,57.98,532300.0,38.0637,38.1818,38.0178,38.044,532300.0
2010-12-07 15:00:00,57.98,58.06,57.8,57.88,1430200.0,38.044,38.0965,37.9259,37.9784,1430200.0
2010-12-08 09:30:00,57.92,58.64,57.76,58.44,463600.0,38.0046,38.4771,37.8997,38.3458,463600.0
2010-12-08 10:00:00,58.44,58.5,58.02,58.5,980500.0,38.3458,38.3852,38.0703,38.3852,980500.0
2010-12-08 11:00:00,58.51,58.9,58.5,58.88,661100.0,38.3918,38.6477,38.3852,38.6346,661100.0
2010-12-08 12:00:00,58.88,59.55,58.83,59.36,928800.0,38.6346,39.0742,38.6017,38.9495,928800.0
2010-12-08 13:00:00,59.34,59.59,59.17,59.55,455000.0,38.9364,39.1004,38.8248,39.0742,455000.0
2010-12-08 14:00:00,59.54,59.9,59.53,59.82,1197000.0,39.0676,39.3038,39.0611,39.2513,1197000.0
2010-12-08 15:00:00,59.82,60.18,59.78,60.15,2172400.0,39.2513,39.4876,39.2251,39.4679,2172400.0
2010-12-09 09:30:00,60.48,61.7,60.43,61.16,1429200.0,39.6844,40.4849,39.6516,40.1306,1429200.0
2010-12-09 10:00:00,61.16,61.59,61.12,61.23,1745400.0,40.1306,40.4127,40.1043,40.1765,1745400.0
2010-12-09 11:00:00,61.22,61.33,60.84,61.05,918900.0,40.17,40.2421,39.9206,40.0584,918900.0
2010-12-09 12:00:00,61.05,61.56,61.04,61.5,637000.0,40.0584,40.3931,40.0519,40.3537,637000.0
2010-12-09 13:00:00,61.51,61.71,61.36,61.49,657500.0,40.3602,40.4915,40.2618,40.3471,657500.0
2010-12-09 14:00:00,61.49,61.65,61.39,61.63,967800.0,40.3471,40.4521,40.2815,40.439,967800.0
2010-12-09 15:00:00,61.63,61.79,61.49,61.56,2115400.0,40.439,40.544,40.3471,40.3931,2115400.0
2010-12-10 09:30:00,61.51,61.78,61.12,61.21,462900.0,40.3602,40.5374,40.1043,40.1634,462900.0
2010-12-10 10:00:00,61.2,61.45,61.05,61.21,1000700.0,40.1568,40.3209,40.0584,40.1634,1000700.0
2010-12-10 11:00:00,61.22,61.35,61.15,61.24,511100.0,40.17,40.2553,40.124,40.1831,511100.0
2010-12-10 12:00:00,61.24,61.28,61.1,61.16,607200.0,40.1831,40.2093,40.0912,40.1306,607200.0
2010-12-10 13:00:00,61.17,61.18,60.98,61.15,933000.0,40.1372,40.1437,40.0125,40.124,933000.0
2010-12-10 14:00:00,61.15,61.25,60.86,60.99,1022600.0,40.124,40.1896,39.9337,40.019,1022600.0
2010-12-10 15:00:00,60.98,61.04,60.32,60.67,2562400.0,40.0125,40.0519,39.5794,39.8091,2562400.0
2010-12-13 09:30:00,61.24,61.35,60.24,60.29,909100.0,40.1831,40.2553,39.5269,39.5597,909100.0
2010-12-13 10:00:00,60.28,60.31,59.76,60.27,1564200.0,39.5532,39.5729,39.212,39.5466,1564200.0
2010-12-13 11:00:00,60.26,60.58,60.21,60.4,865200.0,39.5401,39.75,39.5072,39.6319,865200.0
2010-12-13 12:00:00,60.4,60.47,60.08,60.26,807800.0,39.6319,39.6778,39.4219,39.5401,807800.0
2010-12-13 13:00:00,60.26,60.31,60.19,60.23,660500.0,39.5401,39.5729,39.4941,39.5204,660500.0
2010-12-13 14:00:00,60.23,60.44,60.07,60.1,807500.0,39.5204,39.6582,39.4154,39.4351,807500.0
2010-12-13 15:00:00,60.1,60.17,59.96,60.0,1258600.0,39.4351,39.481,39.3432,39.3694,1258600.0
2010-12-14 09:30:00,60.02,60.87,60.02,60.52,532200.0,39.3826,39.9403,39.3826,39.7107,532200.0
2010-12-14 10:00:00,60.53,60.87,60.48,60.55,528000.0,39.7172,39.9403,39.6844,39.7303,528000.0
2010-12-14 11:00:00,60.55,60.79,60.38,60.63,380600.0,39.7303,39.8878,39.6188,39.7828,380600.0
2010-12-14 12:00:00,60.63,60.97,60.61,60.83,346200.0,39.7828,40.0059,39.7697,39.9141,346200.0
2010-12-14 13:00:00,60.83,60.91,60.81,60.83,263900.0,39.9141,39.9666,39.9009,39.9141,263900.0
2010-12-14 14:00:00,60.82,60.98,60.39,60.49,699400.0,39.9075,40.0125,39.6254,39.691,699400.0
2010-12-14 15:00:00,60.49,60.57,60.14,60.4,1541300.0,39.691,39.7435,39.4613,39.6319,1541300.0
2010-12-15 09:30:00,60.41,60.43,59.96,60.39,527200.0,39.6385,39.6516,39.3432,39.6254,527200.0
2010-12-15 10:00:00,60.4,60.43,59.9,60.04,846300.0,39.6319,39.6516,39.3038,39.3957,846300.0
2010-12-15 11:00:00,60.03,60.2,59.94,60.12,678800.0,39.3891,39.5007,39.3301,39.4482,678800.0
2010-12-15 12:00:00,60.12,60.19,59.55,59.66,577100.0,39.4482,39.4941,39.0742,39.1464,577100.0
2010-12-15 13:00:00,59.67,59.83,59.44,59.49,498800.0,39.1529,39.2579,39.002,39.0348,498800.0
2010-12-15 14:00:00,59.5,59.59,59.0,59.04,1047600.0,39.0414,39.1004,38.7133,38.7395,1047600.0
2010-12-15 15:00:00,59.04,59.05,58.48,58.57,2185500.0,38.7395,38.7461,38.3721,38.4311,2185500.0
2010-12-16 09:30:00,58.63,59.39,58.6,59.16,631900.0,38.4705,38.9692,38.4508,38.8183,631900.0
2010-12-16 10:00:00,59.17,59.37,58.63,58.85,597200.0,38.8248,38.9561,38.4705,38.6149,597200.0
2010-12-16 11:00:00,58.85,59.24,58.8,59.16,518100.0,38.6149,38.8708,38.5821,38.8183,518100.0
2010-12-16 12:00:00,59.16,59.2,58.96,59.19,379200.0,38.8183,38.8445,38.687,38.838,379200.0
2010-12-16 13:00:00,59.18,59.28,59.01,59.08,339800.0,38.8314,38.897,38.7199,38.7658,339800.0
2010-12-16 14:00:00,59.09,59.12,58.28,58.3,727600.0,38.7723,38.792,38.2409,38.254,727600.0
2010-12-16 15:00:00,58.3,58.43,57.88,58.41,1657200.0,38.254,38.3393,37.9784,38.3262,1657200.0
2010-12-17 09:30:00,58.51,58.83,58.39,58.61,914800.0,38.3918,38.6017,38.313,38.4574,914800.0
2010-12-17 10:00:00,58.61,58.89,58.31,58.46,502400.0,38.4574,38.6411,38.2605,38.359,502400.0
2010-12-17 11:00:00,58.46,58.6,58.36,58.39,245400.0,38.359,38.4508,38.2934,38.313,245400.0
2010-12-17 12:00:00,58.4,58.49,58.34,58.4,206500.0,38.3196,38.3787,38.2802,38.3196,206500.0
2010-12-17 13:00:00,58.4,58.71,58.4,58.5,227800.0,38.3196,38.523,38.3196,38.3852,227800.0
2010-12-17 14:00:00,58.51,58.78,58.5,58.75,249800.0,38.3918,38.5689,38.3852,38.5493,249800.0
2010-12-17 15:00:00,58.75,58.79,58.41,58.5,877100.0,38.5493,38.5755,38.3262,38.3852,877100.0
2010-12-20 09:30:00,58.73,59.2,58.67,59.03,249000.0,38.5361,38.8445,38.4968,38.733,249000.0
2010-12-20 10:00:00,59.04,59.14,58.75,58.76,425800.0,38.7395,38.8052,38.5493,38.5558,425800.0
2010-12-20 11:00:00,58.74,59.05,58.68,59.0,259800.0,38.5427,38.7461,38.5033,38.7133,259800.0
2010-12-20 12:00:00,58.99,59.03,58.9,59.01,180700.0,38.7067,38.733,38.6477,38.7199,180700.0
2010-12-20 13:00:00,59.01,59.08,58.84,58.95,177300.0,38.7199,38.7658,38.6083,38.6805,177300.0
2010-12-20 14:00:00,58.95,59.02,58.76,58.84,309000.0,38.6805,38.7264,38.5558,38.6083,309000.0
2010-12-20 15:00:00,58.84,58.88,58.62,58.64,658900.0,38.6083,38.6346,38.464,38.4771,658900.0
2010-12-21 09:30:00,58.91,59.81,58.74,59.64,454400.0,38.6542,39.2448,38.5427,39.1332,454400.0
2010-12-21 10:00:00,59.67,60.23,59.6,60.12,573100.0,39.1529,39.5204,39.107,39.4482,573100.0
2010-12-21 11:00:00,60.13,60.18,59.97,59.98,295500.0,39.4547,39.4876,39.3498,39.3563,295500.0
2010-12-21 12:00:00,59.98,60.14,59.98,60.12,202400.0,39.3563,39.4613,39.3563,39.4482,202400.0
2010-12-21 13:00:00,60.13,60.18,60.05,60.08,176600.0,39.4547,39.4876,39.4023,39.4219,176600.0
2010-12-21 14:00:00,60.09,60.09,59.77,59.83,312000.0,39.4285,39.4285,39.2185,39.2579,312000.0
2010-12-21 15:00:00,59.83,60.13,59.77,60.09,798500.0,39.2579,39.4547,39.2185,39.4285,798500.0
2010-12-22 09:30:00,60.07,60.67,60.07,60.59,569600.0,39.4154,39.8091,39.4154,39.7566,569600.0
2010-12-22 10:00:00,60.6,60.94,60.58,60.8,439000.0,39.7631,39.9862,39.75,39.8944,439000.0
2010-12-22 11:00:00,60.82,61.29,60.72,61.25,327100.0,39.9075,40.2159,39.8419,40.1896,327100.0
2010-12-22 12:00:00,61.24,61.32,61.03,61.16,332300.0,40.1831,40.2356,40.0453,40.1306,332300.0
2010-12-22 13:00:00,61.14,61.16,60.56,60.69,243400.0,40.1175,40.1306,39.7369,39.8222,243400.0
2010-12-22 14:00:00,60.68,60.78,60.52,60.66,246200.0,39.8156,39.8813,39.7107,39.8025,246200.0
2010-12-22 15:00:00,60.67,60.71,60.51,60.61,737200.0,39.8091,39.8353,39.7041,39.7697,737200.0
2010-12-23 09:30:00,60.44,60.67,60.17,60.25,321100.0,39.6582,39.8091,39.481,39.5335,321100.0
2010-12-23 10:00:00,60.25,60.27,59.77,60.08,514900.0,39.5335,39.5466,39.2185,39.4219,514900.0
2010-12-23 11:00:00,60.09,60.21,60.0,60.15,314800.0,39.4285,39.5072,39.3694,39.4679,314800.0
2010-12-23 12:00:00,60.14,60.22,60.12,60.12,182300.0,39.4613,39.5138,39.4482,39.4482,182300.0
2010-12-23 13:00:00,60.13,60.17,60.04,60.07,148300.0,39.4547,39.481,39.3957,39.4154,148300.0
2010-12-23 14:00:00,60.08,60.14,59.85,60.05,231200.0,39.4219,39.4613,39.271,39.4023,231200.0
2010-12-23 15:00:00,60.05,60.18,60.01,60.13,453700.0,39.4023,39.4876,39.376,39.4547,453700.0
2010-12-27 09:30:00,60.0,60.4,59.73,60.32,186200.0,39.3694,39.6319,39.1923,39.5794,186200.0
2010-12-27 10:00:00,60.34,60.4,60.15,60.23,229900.0,39.5925,39.6319,39.4679,39.5204,229900.0
2010-12-27 11:00:00,60.23,60.32,60.18,60.25,110900.0,39.5204,39.5794,39.4876,39.5335,110900.0
2010-12-27 12:00:00,60.24,60.24,60.03,60.12,119900.0,39.5269,39.5269,39.3891,39.4482,119900.0
2010-12-27 13:00:00,60.12,60.25,60.07,60.24,219000.0,39.4482,39.5335,39.4154,39.5269,219000.0
2010-12-27 14:00:00,60.24,60.29,60.18,60.21,196800.0,39.5269,39.5597,39.4876,39.5072,196800.0
2010-12-27 15:00:00,60.21,60.42,60.17,60.4,305600.0,39.5072,39.645,39.481,39.6319,305600.0
2010-12-28 09:30:00,60.27,60.49,59.9,60.37,251900.0,39.5466,39.691,39.3038,39.6122,251900.0
2010-12-28 10:00:00,60.36,60.53,60.2,60.48,402300.0,39.6057,39.7172,39.5007,39.6844,402300.0
2010-12-28 11:00:00,60.47,60.5,60.1,60.13,296200.0,39.6778,39.6975,39.4351,39.4547,296200.0
2010-12-28 12:00:00,60.14,60.5,60.13,60.43,208400.0,39.4613,39.6975,39.4547,39.6516,208400.0
2010-12-28 13:00:00,60.42,60.77,60.42,60.75,249300.0,39.645,39.8747,39.645,39.8616,249300.0
2010-12-28 14:00:00,60.74,60.87,60.73,60.83,235200.0,39.855,39.9403,39.8484,39.9141,235200.0
2010-12-28 15:00:00,60.83,60.92,60.79,60.81,388700.0,39.9141,39.9731,39.8878,39.9009,388700.0
2010-12-29 09:30:00,60.88,60.88,60.6,60.86,173200.0,39.9469,39.9469,39.7631,39.9337,173200.0
2010-12-29 10:00:00,60.85,61.09,60.77,61.07,486900.0,39.9272,40.0847,39.8747,40.0715,486900.0
2010-12-29 11:00:00,61.06,61.12,60.98,61.09,399400.0,40.065,40.1043,40.0125,40.0847,399400.0
2010-12-29 12:00:00,61.09,61.22,61.06,61.19,267100.0,40.0847,40.17,40.065,40.1503,267100.0
2010-12-29 13:00:00,61.18,61.23,61.06,61.06,163200.0,40.1437,40.1765,40.065,40.065,163200.0
2010-12-29 14:00:00,61.07,61.22,61.02,61.18,256200.0,40.0715,40.17,40.0387,40.1437,256200.0
2010-12-29 15:00:00,61.18,61.26,61.13,61.17,621300.0,40.1437,40.1962,40.1109,40.1372,621300.0
2010-12-30 09:30:00,60.99,61.1,60.51,60.83,258700.0,40.019,40.0912,39.7041,39.9141,258700.0
2010-12-30 10:00:00,60.84,61.05,60.69,60.96,563200.0,39.9206,40.0584,39.8222,39.9994,563200.0
2010-12-30 11:00:00,60.97,61.08,60.72,60.73,418400.0,40.0059,40.0781,39.8419,39.8484,418400.0
2010-12-30 12:00:00,60.76,60.85,60.67,60.71,139600.0,39.8681,39.9272,39.8091,39.8353,139600.0
2010-12-30 13:00:00,60.7,60.73,60.6,60.68,192800.0,39.8288,39.8484,39.7631,39.8156,192800.0
2010-12-30 14:00:00,60.68,60.98,60.65,60.94,194700.0,39.8156,40.0125,39.796,39.9862,194700.0
2010-12-30 15:00:00,60.94,61.09,60.84,60.9,536800.0,39.9862,40.0847,39.9206,39.96,536800.0
2010-12-31 09:30:00,60.77,60.92,60.72,60.88,96400.0,39.8747,39.9731,39.8419,39.9469,96400.0
2010-12-31 10:00:00,60.89,61.02,60.8,60.87,139600.0,39.9534,40.0387,39.8944,39.9403,139600.0
2010-12-31 11:00:00,60.87,60.94,60.75,60.88,162200.0,39.9403,39.9862,39.8616,39.9469,162200.0
2010-12-31 12:00:00,60.86,60.99,60.77,60.81,120700.0,39.9337,40.019,39.8747,39.9009,120700.0
2010-12-31 13:00:00,60.81,60.9,60.76,60.79,103500.0,39.9009,39.96,39.8681,39.8878,103500.0
2010-12-31 14:00:00,60.79,60.86,60.71,60.73,122300.0,39.8878,39.9337,39.8353,39.8484,122300.0
2010-12-31 15:00:00,60.74,60.81,60.58,60.72,355100.0,39.855,39.9009,39.75,39.8419,355100.0
2011-01-03 09:30:00,61.29,61.89,61.29,61.81,348000.0,40.2159,40.6096,40.2159,40.5571,348000.0
2011-01-03 10:00:00,61.84,61.92,61.47,61.56,450600.0,40.5768,40.6293,40.334,40.3931,450600.0
2011-01-03 11:00:00,61.56,61.79,61.48,61.54,346200.0,40.3931,40.544,40.3406,40.3799,346200.0
2011-01-03 12:00:00,61.55,61.7,61.36,61.42,372600.0,40.3865,40.4849,40.2618,40.3012,372600.0
2011-01-03 13:00:00,61.43,61.64,61.35,61.46,343600.0,40.3078,40.4455,40.2553,40.3274,343600.0
2011-01-03 14:00:00,61.47,61.63,61.39,61.62,606300.0,40.334,40.439,40.2815,40.4324,606300.0
2011-01-03 15:00:00,61.61,61.62,61.3,61.44,826000.0,40.4259,40.4324,40.2225,40.3143,826000.0
2011-01-04 09:30:00,61.67,61.89,61.23,61.32,299600.0,40.4652,40.6096,40.1765,40.2356,299600.0
2011-01-04 10:00:00,61.34,61.38,60.84,60.88,561400.0,40.2487,40.2749,39.9206,39.9469,561400.0
2011-01-04 11:00:00,60.88,60.94,60.67,60.67,479700.0,39.9469,39.9862,39.8091,39.8091,479700.0
2011-01-04 12:00:00,60.67,60.72,60.13,60.28,426300.0,39.8091,39.8419,39.4547,39.5532,426300.0
2011-01-04 13:00:00,60.28,60.55,60.27,60.45,280700.0,39.5532,39.7303,39.5466,39.6647,280700.0
2011-01-04 14:00:00,60.48,60.65,60.41,60.56,366100.0,39.6844,39.796,39.6385,39.7369,366100.0
2011-01-04 15:00:00,60.57,60.63,60.45,60.61,759600.0,39.7435,39.7828,39.6647,39.7697,759600.0
2011-01-05 09:30:00,60.64,60.9,60.48,60.8,475900.0,39.7894,39.96,39.6844,39.8944,475900.0
2011-01-05 10:00:00,60.81,61.19,60.77,60.79,1034200.0,39.9009,40.1503,39.8747,39.8878,1034200.0
2011-01-05 11:00:00,60.8,61.08,60.71,60.9,775400.0,39.8944,40.0781,39.8353,39.96,775400.0
2011-01-05 12:00:00,60.9,61.18,60.9,61.09,703600.0,39.96,40.1437,39.96,40.0847,703600.0
2011-01-05 13:00:00,61.08,61.24,61.02,61.13,416300.0,40.0781,40.1831,40.0387,40.1109,416300.0
2011-01-05 14:00:00,61.12,61.49,61.0,61.48,686700.0,40.1043,40.3471,40.0256,40.3406,686700.0
2011-01-05 15:00:00,61.48,61.85,61.42,61.78,1122400.0,40.3406,40.5833,40.3012,40.5374,1122400.0
2011-01-06 09:30:00,61.71,62.61,61.45,62.19,859100.0,40.4915,41.082,40.3209,40.8064,859100.0
2011-01-06 10:00:00,62.21,63.18,62.19,62.79,979500.0,40.8196,41.456,40.8064,41.2001,979500.0
2011-01-06 11:00:00,62.77,62.79,62.35,62.56,699300.0,41.187,41.2001,40.9114,41.0492,699300.0
2011-01-06 12:00:00,62.58,62.86,62.53,62.78,440500.0,41.0623,41.2461,41.0295,41.1936,440500.0
2011-01-06 13:00:00,62.79,62.79,62.5,62.58,415100.0,41.2001,41.2001,41.0098,41.0623,415100.0
2011-01-06 14:00:00,62.58,62.65,62.4,62.41,508100.0,41.0623,41.1083,40.9442,40.9508,508100.0
2011-01-06 15:00:00,62.42,62.56,62.2,62.28,755900.0,40.9574,41.0492,40.813,40.8655,755900.0
2011-01-07 09:30:00,62.53,62.7,61.96,62.04,284600.0,41.0295,41.1411,40.6555,40.708,284600.0
2011-01-07 10:00:00,62.03,62.23,61.53,61.68,576000.0,40.7014,40.8327,40.3734,40.4718,576000.0
2011-01-07 11:00:00,61.68,62.01,61.11,61.85,1024600.0,40.4718,40.6883,40.0978,40.5833,1024600.0
2011-01-07 12:00:00,61.86,61.86,61.18,61.35,604600.0,40.5899,40.5899,40.1437,40.2553,604600.0
2011-01-07 13:00:00,61.35,61.77,61.25,61.49,415100.0,40.2553,40.5308,40.1896,40.3471,415100.0
2011-01-07 14:00:00,61.49,61.9,61.43,61.78,333500.0,40.3471,40.6161,40.3078,40.5374,333500.0
2011-01-07 15:00:00,61.8,62.25,61.78,61.95,968300.0,40.5505,40.8458,40.5374,40.649,968300.0
2011-01-10 09:30:00,61.37,61.99,61.26,61.62,354700.0,40.2684,40.6752,40.1962,40.4324,354700.0
2011-01-10 10:00:00,61.59,62.05,61.25,61.4,348400.0,40.4127,40.7146,40.1896,40.2881,348400.0
2011-01-10 11:00:00,61.39,61.72,61.16,61.65,205300.0,40.2815,40.498,40.1306,40.4521,205300.0
2011-01-10 12:00:00,61.67,61.73,61.32,61.47,195800.0,40.4652,40.5046,40.2356,40.334,195800.0
2011-01-10 13:00:00,61.47,61.74,61.47,61.64,161200.0,40.334,40.5112,40.334,40.4455,161200.0
2011-01-10 14:00:00,61.64,61.8,61.43,61.76,224200.0,40.4455,40.5505,40.3078,40.5243,224200.0
2011-01-10 15:00:00,61.76,61.85,61.62,61.62,500900.0,40.5243,40.5833,40.4324,40.4324,500900.0
2011-01-11 09:30:00,61.89,62.13,61.68,61.73,317400.0,40.6096,40.7671,40.4718,40.5046,317400.0
2011-01-11 10:00:00,61.74,61.77,61.23,61.52,383300.0,40.5112,40.5308,40.1765,40.3668,383300.0
2011-01-11 11:00:00,61.54,61.91,61.51,61.89,574600.0,40.3799,40.6227,40.3602,40.6096,574600.0
2011-01-11 12:00:00,61.89,61.9,61.62,61.8,238700.0,40.6096,40.6161,40.4324,40.5505,238700.0
2011-01-11 13:00:00,61.8,61.85,61.45,61.5,357600.0,40.5505,40.5833,40.3209,40.3537,357600.0
2011-01-11 14:00:00,61.49,61.7,61.34,61.65,297500.0,40.3471,40.4849,40.2487,40.4521,297500.0
2011-01-11 15:00:00,61.66,61.8,61.58,61.74,719500.0,40.4587,40.5505,40.4062,40.5112,719500.0
2011-01-12 09:30:00,62.23,62.82,62.17,62.4,362400.0,40.8983,41.2861,40.8589,41.0101,362400.0
2011-01-12 10:00:00,62.4,62.53,62.24,62.41,493600.0,41.0101,41.0955,40.9049,41.0166,493600.0
2011-01-12 11:00:00,62.41,62.59,62.38,62.44,453500.0,41.0166,41.1349,40.9969,41.0363,453500.0
2011-01-12 12:00:00,62.44,62.51,62.35,62.35,404100.0,41.0363,41.0823,40.9772,40.9772,404100.0
2011-01-12 13:00:00,62.36,62.43,62.3,62.35,293700.0,40.9838,41.0298,40.9443,40.9772,293700.0
2011-01-12 14:00:00,62.35,62.51,62.25,62.5,313500.0,40.9772,41.0823,40.9115,41.0758,313500.0
2011-01-12 15:00:00,62.5,62.51,62.11,62.21,1253300.0,41.0758,41.0823,40.8195,40.8852,1253300.0
2011-01-13 09:30:00,62.29,62.3,61.8,62.05,306600.0,40.9378,40.9443,40.6157,40.78,306600.0
2011-01-13 10:00:00,62.06,62.07,61.58,61.9,473100.0,40.7866,40.7932,40.4711,40.6814,473100.0
2011-01-13 11:00:00,61.91,62.14,61.85,62.02,363200.0,40.688,40.8392,40.6486,40.7603,363200.0
2011-01-13 12:00:00,62.03,62.05,61.56,61.57,313100.0,40.7669,40.78,40.458,40.4646,313100.0
2011-01-13 13:00:00,61.57,61.69,61.42,61.45,301300.0,40.4646,40.5434,40.366,40.3857,301300.0
2011-01-13 14:00:00,61.46,61.51,61.25,61.28,377200.0,40.3923,40.4251,40.2543,40.274,377200.0
2011-01-13 15:00:00,61.27,61.51,61.04,61.14,893400.0,40.2674,40.4251,40.1162,40.182,893400.0
2011-01-14 09:30:00,61.13,62.93,61.08,62.89,547000.0,40.1754,41.3584,40.1425,41.3321,547000.0
2011-01-14 10:00:00,62.92,63.08,62.23,62.52,1253400.0,41.3518,41.457,40.8983,41.0889,1253400.0
2011-01-14 11:00:00,62.52,63.31,62.52,63.24,690100.0,41.0889,41.6081,41.0889,41.5621,690100.0
2011-01-14 12:00:00,63.25,63.78,63.14,63.67,1085700.0,41.5687,41.917,41.4964,41.8447,1085700.0
2011-01-14 13:00:00,63.67,63.96,63.66,63.95,471600.0,41.8447,42.0353,41.8381,42.0287,471600.0
2011-01-14 14:00:00,63.95,64.21,63.84,64.11,976600.0,42.0287,42.1996,41.9564,42.1339,976600.0
2011-01-14 15:00:00,64.09,64.34,63.92,64.24,1628600.0,42.1207,42.285,42.009,42.2193,1628600.0
2011-01-18 09:30:00,63.32,64.07,63.0,63.1,859600.0,41.6147,42.1076,41.4044,41.4701,859600.0
2011-01-18 10:00:00,63.1,63.22,62.85,63.17,718200.0,41.4701,41.549,41.3058,41.5161,718200.0
2011-01-18 11:00:00,63.16,63.37,63.07,63.2,382200.0,41.5095,41.6476,41.4504,41.5358,382200.0
2011-01-18 12:00:00,63.21,63.29,63.12,63.17,361500.0,41.5424,41.595,41.4832,41.5161,361500.0
2011-01-18 13:00:00,63.18,63.36,63.11,63.29,335500.0,41.5227,41.641,41.4767,41.595,335500.0
2011-01-18 14:00:00,63.27,63.28,63.07,63.19,298100.0,41.5818,41.5884,41.4504,41.5293,298100.0
2011-01-18 15:00:00,63.18,63.32,63.07,63.24,745100.0,41.5227,41.6147,41.4504,41.5621,745100.0
2011-01-19 09:30:00,62.68,63.35,62.22,62.87,526400.0,41.1941,41.6344,40.8918,41.3189,526400.0
2011-01-19 10:00:00,62.86,62.93,62.26,62.42,594200.0,41.3124,41.3584,40.918,41.0232,594200.0
2011-01-19 11:00:00,62.42,62.82,62.32,62.81,399600.0,41.0232,41.2861,40.9575,41.2795,399600.0
2011-01-19 12:00:00,62.81,62.81,62.58,62.64,487400.0,41.2795,41.2795,41.1284,41.1678,487400.0
2011-01-19 13:00:00,62.64,62.65,62.32,62.34,636400.0,41.1678,41.1744,40.9575,40.9706,636400.0
2011-01-19 14:00:00,62.35,62.4,61.69,61.79,940100.0,40.9772,41.0101,40.5434,40.6092,940100.0
2011-01-19 15:00:00,61.8,61.88,61.48,61.83,1510500.0,40.6157,40.6683,40.4054,40.6354,1510500.0
2011-01-20 09:30:00,60.69,61.05,59.91,60.75,1532000.0,39.8862,40.1228,39.3736,39.9257,1532000.0
2011-01-20 10:00:00,60.74,61.38,60.44,60.58,1589800.0,39.9191,40.3397,39.7219,39.8139,1589800.0
2011-01-20 11:00:00,60.57,60.84,60.34,60.6,672000.0,39.8074,39.9848,39.6562,39.8271,672000.0
2011-01-20 12:00:00,60.6,60.96,60.6,60.85,414900.0,39.8271,40.0637,39.8271,39.9914,414900.0
2011-01-20 13:00:00,60.85,61.25,60.7,61.17,423800.0,39.9914,40.2543,39.8928,40.2017,423800.0
2011-01-20 14:00:00,61.18,61.42,60.78,60.82,639000.0,40.2083,40.366,39.9454,39.9717,639000.0
2011-01-20 15:00:00,60.83,61.0,60.63,60.95,898800.0,39.9782,40.09,39.8468,40.0571,898800.0
2011-01-21 09:30:00,61.99,62.07,61.07,61.27,956100.0,40.7406,40.7932,40.136,40.2674,956100.0
2011-01-21 10:00:00,61.29,61.3,60.49,60.66,1022000.0,40.2805,40.2871,39.7548,39.8665,1022000.0
2011-01-21 11:00:00,60.67,60.71,60.4,60.46,815200.0,39.8731,39.8994,39.6956,39.7351,815200.0
2011-01-21 12:00:00,60.47,60.51,60.2,60.39,707200.0,39.7416,39.7679,39.5642,39.6891,707200.0
2011-01-21 13:00:00,60.39,60.58,60.34,60.49,637900.0,39.6891,39.8139,39.6562,39.7548,637900.0
2011-01-21 14:00:00,60.49,60.52,60.45,60.47,614000.0,39.7548,39.7745,39.7285,39.7416,614000.0
2011-01-21 15:00:00,60.48,60.88,60.46,60.83,1507900.0,39.7482,40.0111,39.7351,39.9782,1507900.0
2011-01-24 09:30:00,60.52,60.97,60.52,60.79,311100.0,39.7745,40.0702,39.7745,39.9519,311100.0
2011-01-24 10:00:00,60.8,60.98,60.64,60.8,447500.0,39.9585,40.0768,39.8534,39.9585,447500.0
2011-01-24 11:00:00,60.8,60.95,60.56,60.56,307200.0,39.9585,40.0571,39.8008,39.8008,307200.0
2011-01-24 12:00:00,60.58,60.68,60.36,60.37,251500.0,39.8139,39.8796,39.6693,39.6759,251500.0
2011-01-24 13:00:00,60.37,60.58,60.3,60.57,349100.0,39.6759,39.8139,39.6299,39.8074,349100.0
2011-01-24 14:00:00,60.58,60.59,60.44,60.46,309500.0,39.8139,39.8205,39.7219,39.7351,309500.0
2011-01-24 15:00:00,60.46,60.52,60.25,60.48,844900.0,39.7351,39.7745,39.597,39.7482,844900.0
2011-01-25 09:30:00,60.21,60.53,60.18,60.46,245900.0,39.5708,39.7811,39.551,39.7351,245900.0
2011-01-25 10:00:00,60.47,60.52,60.19,60.29,632700.0,39.7416,39.7745,39.5576,39.6233,632700.0
2011-01-25 11:00:00,60.3,60.32,59.84,59.91,506000.0,39.6299,39.6431,39.3276,39.3736,506000.0
2011-01-25 12:00:00,59.9,60.09,59.87,60.04,1017100.0,39.367,39.4919,39.3473,39.459,1017100.0
2011-01-25 13:00:00,60.04,60.44,60.01,60.42,460700.0,39.459,39.7219,39.4393,39.7088,460700.0
2011-01-25 14:00:00,60.41,60.42,60.07,60.25,515400.0,39.7022,39.7088,39.4787,39.597,515400.0
2011-01-25 15:00:00,60.24,60.96,60.21,60.89,1107300.0,39.5905,40.0637,39.5708,40.0177,1107300.0
2011-01-26 09:30:00,61.0,61.09,60.66,60.83,269600.0,40.09,40.1491,39.8665,39.9782,269600.0
2011-01-26 10:00:00,60.84,61.01,60.63,60.82,488200.0,39.9848,40.0965,39.8468,39.9717,488200.0
2011-01-26 11:00:00,60.83,60.85,60.43,60.78,313100.0,39.9782,39.9914,39.7153,39.9454,313100.0
2011-01-26 12:00:00,60.76,61.01,60.75,61.0,258900.0,39.9322,40.0965,39.9257,40.09,258900.0
2011-01-26 13:00:00,61.0,61.48,61.0,61.37,484200.0,40.09,40.4054,40.09,40.3331,484200.0
2011-01-26 14:00:00,61.36,61.5,61.19,61.35,538400.0,40.3266,40.4186,40.2148,40.32,538400.0
2011-01-26 15:00:00,61.35,61.37,61.08,61.18,945700.0,40.32,40.3331,40.1425,40.2083,945700.0
2011-01-27 09:30:00,61.24,61.39,60.55,61.38,311000.0,40.2477,40.3463,39.7942,40.3397,311000.0
2011-01-27 10:00:00,61.39,61.81,61.19,61.66,463600.0,40.3463,40.6223,40.2148,40.5237,463600.0
2011-01-27 11:00:00,61.66,61.68,61.31,61.6,304800.0,40.5237,40.5369,40.2937,40.4843,304800.0
2011-01-27 12:00:00,61.59,61.82,61.56,61.65,265000.0,40.4777,40.6289,40.458,40.5171,265000.0
2011-01-27 13:00:00,61.66,61.72,61.49,61.59,180600.0,40.5237,40.5631,40.412,40.4777,180600.0
2011-01-27 14:00:00,61.59,61.61,61.4,61.56,179900.0,40.4777,40.4909,40.3528,40.458,179900.0
2011-01-27 15:00:00,61.56,61.81,61.52,61.66,612800.0,40.458,40.6223,40.4317,40.5237,612800.0
2011-01-28 09:30:00,61.65,61.99,61.64,61.72,407200.0,40.5171,40.7406,40.5106,40.5631,407200.0
2011-01-28 10:00:00,61.71,61.72,61.06,61.1,770800.0,40.5566,40.5631,40.1294,40.1557,770800.0
2011-01-28 11:00:00,61.1,61.19,60.54,60.61,600900.0,40.1557,40.2148,39.7876,39.8336,600900.0
2011-01-28 12:00:00,60.61,60.86,60.46,60.74,347000.0,39.8336,39.9979,39.7351,39.9191,347000.0
2011-01-28 13:00:00,60.74,60.78,60.37,60.7,326900.0,39.9191,39.9454,39.6759,39.8928,326900.0
2011-01-28 14:00:00,60.68,60.73,60.3,60.44,371600.0,39.8796,39.9125,39.6299,39.7219,371600.0
2011-01-28 15:00:00,60.43,60.49,60.07,60.12,1285500.0,39.7153,39.7548,39.4787,39.5116,1285500.0
2011-01-31 09:30:00,60.36,60.74,60.05,60.13,234500.0,39.6693,39.9191,39.4656,39.5182,234500.0
2011-01-31 10:00:00,60.1,60.35,60.09,60.21,630300.0,39.4985,39.6628,39.4919,39.5708,630300.0
2011-01-31 11:00:00,60.2,60.31,60.08,60.13,348600.0,39.5642,39.6365,39.4853,39.5182,348600.0
2011-01-31 12:00:00,60.13,60.39,60.09,60.23,333700.0,39.5182,39.6891,39.4919,39.5839,333700.0
2011-01-31 13:00:00,60.23,60.33,60.02,60.08,332800.0,39.5839,39.6496,39.4459,39.4853,332800.0
2011-01-31 14:00:00,60.08,60.16,59.76,59.95,527100.0,39.4853,39.5379,39.275,39.3999,527100.0
2011-01-31 15:00:00,59.95,60.07,59.85,60.0,1893400.0,39.3999,39.4787,39.3342,39.4327,1893400.0
2011-02-01 09:30:00,60.32,61.22,60.12,60.98,662200.0,39.6431,40.2345,39.5116,40.0768,662200.0
2011-02-01 10:00:00,61.0,61.16,60.81,60.93,628800.0,40.09,40.1951,39.9651,40.044,628800.0
2011-02-01 11:00:00,60.92,61.93,60.92,61.9,691200.0,40.0374,40.7012,40.0374,40.6814,691200.0
2011-02-01 12:00:00,61.89,62.69,61.73,62.64,765000.0,40.6749,41.2006,40.5697,41.1678,765000.0
2011-02-01 13:00:00,62.64,62.65,62.07,62.07,549100.0,41.1678,41.1744,40.7932,40.7932,549100.0
2011-02-01 14:00:00,62.08,62.4,62.06,62.37,714100.0,40.7997,41.0101,40.7866,40.9903,714100.0
2011-02-01 15:00:00,62.38,62.49,62.22,62.27,1068600.0,40.9969,41.0692,40.8918,40.9246,1068600.0
2011-02-02 09:30:00,62.06,62.72,61.89,62.7,319900.0,40.7866,41.2204,40.6749,41.2072,319900.0
2011-02-02 10:00:00,62.67,62.67,62.26,62.28,661900.0,41.1875,41.1875,40.918,40.9312,661900.0
2011-02-02 11:00:00,62.27,62.32,62.03,62.25,336700.0,40.9246,40.9575,40.7669,40.9115,336700.0
2011-02-02 12:00:00,62.25,62.59,62.13,62.54,299300.0,40.9115,41.1349,40.8326,41.1021,299300.0
2011-02-02 13:00:00,62.53,62.53,61.97,61.99,491400.0,41.0955,41.0955,40.7275,40.7406,491400.0
2011-02-02 14:00:00,61.99,62.23,61.93,62.16,259400.0,40.7406,40.8983,40.7012,40.8523,259400.0
2011-02-02 15:00:00,62.16,62.37,62.14,62.31,734200.0,40.8523,40.9903,40.8392,40.9509,734200.0
2011-02-03 09:30:00,62.07,62.75,62.0,62.39,410200.0,40.7932,41.2401,40.7472,41.0035,410200.0
2011-02-03 10:00:00,62.4,62.5,61.89,62.23,433200.0,41.0101,41.0758,40.6749,40.8983,433200.0
2011-02-03 11:00:00,62.23,62.23,61.82,61.98,444800.0,40.8983,40.8983,40.6289,40.734,444800.0
2011-02-03 12:00:00,62.0,62.21,61.95,62.1,225500.0,40.7472,40.8852,40.7143,40.8129,225500.0
2011-02-03 13:00:00,62.1,62.2,61.99,62.19,252300.0,40.8129,40.8786,40.7406,40.872,252300.0
2011-02-03 14:00:00,62.19,62.22,61.91,61.95,315600.0,40.872,40.8918,40.688,40.7143,315600.0
2011-02-03 15:00:00,61.95,62.19,61.93,62.1,722100.0,40.7143,40.872,40.7012,40.8129,722100.0
2011-02-04 09:30:00,62.07,62.13,61.57,61.71,193600.0,40.7932,40.8326,40.4646,40.5566,193600.0
2011-02-04 10:00:00,61.7,62.11,61.55,61.7,285900.0,40.55,40.8195,40.4514,40.55,285900.0
2011-02-04 11:00:00,61.69,61.98,61.51,61.83,231800.0,40.5434,40.734,40.4251,40.6354,231800.0
2011-02-04 12:00:00,61.82,61.87,61.67,61.83,90100.0,40.6289,40.6617,40.5303,40.6354,90100.0
2011-02-04 13:00:00,61.83,61.93,61.76,61.85,150900.0,40.6354,40.7012,40.5894,40.6486,150900.0
2011-02-04 14:00:00,61.85,61.97,61.74,61.97,363300.0,40.6486,40.7275,40.5763,40.7275,363300.0
2011-02-04 15:00:00,61.95,61.99,61.82,61.97,403200.0,40.7143,40.7406,40.6289,40.7275,403200.0
2011-02-07 09:30:00,62.17,62.63,61.92,62.58,378700.0,40.8589,41.1612,40.6946,41.1284,378700.0
2011-02-07 10:00:00,62.59,63.25,62.57,63.18,513600.0,41.1349,41.5687,41.1218,41.5227,513600.0
2011-02-07 11:00:00,63.18,63.2,62.99,63.06,318800.0,41.5227,41.5358,41.3978,41.4438,318800.0
2011-02-07 12:00:00,63.05,63.07,62.83,62.83,164200.0,41.4372,41.4504,41.2927,41.2927,164200.0
2011-02-07 13:00:00,62.84,63.05,62.83,62.97,202200.0,41.2992,41.4372,41.2927,41.3847,202200.0
2011-02-07 14:00:00,62.97,63.01,62.8,62.84,186600.0,41.3847,41.411,41.2729,41.2992,186600.0
2011-02-07 15:00:00,62.83,62.89,62.69,62.72,488200.0,41.2927,41.3321,41.2006,41.2204,488200.0
2011-02-08 09:30:00,62.86,62.96,62.55,62.93,370000.0,41.3124,41.3781,41.1086,41.3584,370000.0
2011-02-08 10:00:00,62.95,63.62,62.93,63.51,895000.0,41.3715,41.8119,41.3584,41.7396,895000.0
2011-02-08 11:00:00,63.52,63.77,63.31,63.71,457600.0,41.7461,41.9104,41.6081,41.871,457600.0
2011-02-08 12:00:00,63.71,64.03,63.68,63.93,389500.0,41.871,42.0813,41.8513,42.0156,389500.0
2011-02-08 13:00:00,63.93,64.22,63.81,64.2,386500.0,42.0156,42.2062,41.9367,42.193,386500.0
2011-02-08 14:00:00,64.2,64.25,64.03,64.13,385900.0,42.193,42.2259,42.0813,42.147,385900.0
2011-02-08 15:00:00,64.13,64.32,64.0,64.3,1043400.0,42.147,42.2719,42.0616,42.2588,1043400.0
2011-02-09 09:30:00,63.92,64.31,63.75,64.15,342100.0,42.009,42.2653,41.8973,42.1602,342100.0
2011-02-09 10:00:00,64.16,64.67,64.11,64.54,522600.0,42.1667,42.5019,42.1339,42.4165,522600.0
2011-02-09 11:00:00,64.52,64.59,63.81,63.93,551800.0,42.4033,42.4493,41.9367,42.0156,551800.0
2011-02-09 12:00:00,63.92,64.17,63.79,64.14,295100.0,42.009,42.1733,41.9236,42.1536,295100.0
2011-02-09 13:00:00,64.14,64.33,64.08,64.1,196100.0,42.1536,42.2785,42.1142,42.1273,196100.0
2011-02-09 14:00:00,64.1,64.23,63.64,63.72,498100.0,42.1273,42.2128,41.825,41.8776,498100.0
2011-02-09 15:00:00,63.71,64.22,63.65,64.2,984000.0,41.871,42.2062,41.8316,42.193,984000.0
2011-02-10 09:30:00,64.28,64.44,63.88,63.9,325700.0,42.2456,42.3508,41.9827,41.9959,325700.0
2011-02-10 10:00:00,63.9,64.02,63.67,63.67,393800.0,41.9959,42.0747,41.8447,41.8447,393800.0
2011-02-10 11:00:00,63.67,63.81,63.47,63.74,361000.0,41.8447,41.9367,41.7133,41.8907,361000.0
2011-02-10 12:00:00,63.75,63.79,63.42,63.47,184000.0,41.8973,41.9236,41.6804,41.7133,184000.0
2011-02-10 13:00:00,63.47,63.68,63.46,63.59,119600.0,41.7133,41.8513,41.7067,41.7921,119600.0
2011-02-10 14:00:00,63.59,63.71,63.46,63.5,156300.0,41.7921,41.871,41.7067,41.733,156300.0
2011-02-10 15:00:00,63.51,63.93,63.47,63.87,659600.0,41.7396,42.0156,41.7133,41.9762,659600.0
2011-02-11 09:30:00,63.72,63.72,63.13,63.39,236100.0,41.8776,41.8776,41.4898,41.6607,236100.0
2011-02-11 10:00:00,63.39,64.29,63.38,64.26,293300.0,41.6607,42.2522,41.6541,42.2325,293300.0
2011-02-11 11:00:00,64.26,64.7,64.19,64.52,492900.0,42.2325,42.5216,42.1865,42.4033,492900.0
2011-02-11 12:00:00,64.52,64.56,64.16,64.47,248400.0,42.4033,42.4296,42.1667,42.3705,248400.0
2011-02-11 13:00:00,64.46,64.72,64.38,64.72,153200.0,42.3639,42.5348,42.3113,42.5348,153200.0
2011-02-11 14:00:00,64.71,64.89,64.62,64.64,379800.0,42.5282,42.6465,42.4691,42.4822,379800.0
2011-02-11 15:00:00,64.64,64.76,64.44,64.5,601600.0,42.4822,42.5611,42.3508,42.3902,601600.0
2011-02-14 09:30:00,64.03,64.83,64.03,64.53,272700.0,42.0813,42.6071,42.0813,42.4099,272700.0
2011-02-14 10:00:00,64.55,64.77,64.31,64.37,240900.0,42.4231,42.5676,42.2653,42.3048,240900.0
2011-02-14 11:00:00,64.38,64.47,64.26,64.31,181700.0,42.3113,42.3705,42.2325,42.2653,181700.0
2011-02-14 12:00:00,64.32,64.38,64.07,64.07,285300.0,42.2719,42.3113,42.1076,42.1076,285300.0
2011-02-14 13:00:00,64.08,64.3,64.03,64.29,199400.0,42.1142,42.2588,42.0813,42.2522,199400.0
2011-02-14 14:00:00,64.29,64.51,64.24,64.48,296600.0,42.2522,42.3968,42.2193,42.3771,296600.0
2011-02-14 15:00:00,64.48,64.96,64.4,64.92,785800.0,42.3771,42.6925,42.3245,42.6662,785800.0
2011-02-15 09:30:00,64.56,65.0,64.56,64.91,524400.0,42.4296,42.7188,42.4296,42.6597,524400.0
2011-02-15 10:00:00,64.9,64.96,64.62,64.85,436100.0,42.6531,42.6925,42.4691,42.6202,436100.0
2011-02-15 11:00:00,64.86,65.19,64.81,64.92,559500.0,42.6268,42.8437,42.5939,42.6662,559500.0
2011-02-15 12:00:00,64.92,65.14,64.88,65.01,528200.0,42.6662,42.8108,42.6399,42.7254,528200.0
2011-02-15 13:00:00,65.01,65.01,64.81,64.9,267300.0,42.7254,42.7254,42.5939,42.6531,267300.0
2011-02-15 14:00:00,64.89,64.92,64.44,64.72,212900.0,42.6465,42.6662,42.3508,42.5348,212900.0
2011-02-15 15:00:00,64.72,64.72,64.49,64.6,894900.0,42.5348,42.5348,42.3836,42.4559,894900.0
2011-02-16 09:30:00,64.73,64.99,64.63,64.76,237600.0,42.5414,42.7122,42.4756,42.5611,237600.0
2011-02-16 10:00:00,64.75,64.87,64.61,64.82,505000.0,42.5545,42.6334,42.4625,42.6005,505000.0
2011-02-16 11:00:00,64.81,65.05,64.7,64.82,479300.0,42.5939,42.7517,42.5216,42.6005,479300.0
2011-02-16 12:00:00,64.82,64.97,64.55,64.95,465800.0,42.6005,42.6991,42.4231,42.6859,465800.0
2011-02-16 13:00:00,64.95,65.06,64.79,64.95,401000.0,42.6859,42.7582,42.5808,42.6859,401000.0
2011-02-16 14:00:00,64.97,65.05,64.82,64.93,464900.0,42.6991,42.7517,42.6005,42.6728,464900.0
2011-02-16 15:00:00,64.93,65.01,64.72,64.88,611200.0,42.6728,42.7254,42.5348,42.6399,611200.0
2011-02-17 09:30:00,64.54,64.74,64.02,64.19,339300.0,42.4165,42.5479,42.0747,42.1865,339300.0
2011-02-17 10:00:00,64.21,64.32,64.08,64.09,396400.0,42.1996,42.2719,42.1142,42.1207,396400.0
2011-02-17 11:00:00,64.1,64.42,64.1,64.23,261200.0,42.1273,42.3376,42.1273,42.2128,261200.0
2011-02-17 12:00:00,64.22,64.3,64.1,64.2,232000.0,42.2062,42.2588,42.1273,42.193,232000.0
2011-02-17 13:00:00,64.22,64.32,64.2,64.25,214700.0,42.2062,42.2719,42.193,42.2259,214700.0
2011-02-17 14:00:00,64.25,64.3,64.12,64.19,276600.0,42.2259,42.2588,42.1405,42.1865,276600.0
2011-02-17 15:00:00,64.18,64.23,63.95,64.03,825300.0,42.1799,42.2128,42.0287,42.0813,825300.0
2011-02-18 09:30:00,64.25,64.25,63.97,64.01,542900.0,42.2259,42.2259,42.0419,42.0682,542900.0
2011-02-18 10:00:00,64.0,64.36,63.98,64.21,246500.0,42.0616,42.2982,42.0484,42.1996,246500.0
2011-02-18 11:00:00,64.22,64.31,64.0,64.17,263400.0,42.2062,42.2653,42.0616,42.1733,263400.0
2011-02-18 12:00:00,64.15,64.47,64.12,64.39,126800.0,42.1602,42.3705,42.1405,42.3179,126800.0
2011-02-18 13:00:00,64.38,64.4,64.18,64.24,152400.0,42.3113,42.3245,42.1799,42.2193,152400.0
2011-02-18 14:00:00,64.24,64.25,63.98,64.05,236700.0,42.2193,42.2259,42.0484,42.0945,236700.0
2011-02-18 15:00:00,64.05,64.11,63.92,64.01,610600.0,42.0945,42.1339,42.009,42.0682,610600.0
2011-02-22 09:30:00,63.05,63.19,62.8,63.01,508100.0,41.4372,41.5293,41.2729,41.411,508100.0
2011-02-22 10:00:00,63.04,63.33,62.87,62.89,488200.0,41.4307,41.6213,41.3189,41.3321,488200.0
2011-02-22 11:00:00,62.9,62.92,62.22,62.35,508000.0,41.3387,41.3518,40.8918,40.9772,508000.0
2011-02-22 12:00:00,62.34,62.4,61.78,61.86,593600.0,40.9706,41.0101,40.6026,40.6552,593600.0
2011-02-22 13:00:00,61.84,62.25,61.74,61.82,584400.0,40.642,40.9115,40.5763,40.6289,584400.0
2011-02-22 14:00:00,61.82,62.16,61.76,61.9,477700.0,40.6289,40.8523,40.5894,40.6814,477700.0
2011-02-22 15:00:00,61.89,62.05,61.68,61.87,1251900.0,40.6749,40.78,40.5369,40.6617,1251900.0
2011-02-23 09:30:00,61.79,62.03,61.15,61.35,569000.0,40.6092,40.7669,40.1885,40.32,569000.0
2011-02-23 10:00:00,61.36,61.49,60.9,61.27,737500.0,40.3266,40.412,40.0242,40.2674,737500.0
2011-02-23 11:00:00,61.27,61.3,60.5,60.53,704100.0,40.2674,40.2871,39.7614,39.7811,704100.0
2011-02-23 12:00:00,60.53,60.77,60.42,60.56,496200.0,39.7811,39.9388,39.7088,39.8008,496200.0
2011-02-23 13:00:00,60.56,61.02,60.22,60.98,393200.0,39.8008,40.1031,39.5773,40.0768,393200.0
2011-02-23 14:00:00,60.99,61.6,60.95,61.6,397000.0,40.0834,40.4843,40.0571,40.4843,397000.0
2011-02-23 15:00:00,61.6,61.74,61.41,61.56,1029600.0,40.4843,40.5763,40.3594,40.458,1029600.0
2011-02-24 09:30:00,61.34,61.69,61.12,61.43,293700.0,40.3134,40.5434,40.1688,40.3726,293700.0
2011-02-24 10:00:00,61.42,61.55,61.08,61.35,441000.0,40.366,40.4514,40.1425,40.32,441000.0
2011-02-24 11:00:00,61.34,61.53,61.2,61.32,284000.0,40.3134,40.4383,40.2214,40.3003,284000.0
2011-02-24 12:00:00,61.3,61.38,60.84,61.01,546500.0,40.2871,40.3397,39.9848,40.0965,546500.0
2011-02-24 13:00:00,61.0,61.12,60.59,60.77,594800.0,40.09,40.1688,39.8205,39.9388,594800.0
2011-02-24 14:00:00,60.76,61.3,60.71,61.19,420300.0,39.9322,40.2871,39.8994,40.2148,420300.0
2011-02-24 15:00:00,61.17,61.45,61.05,61.18,704300.0,40.2017,40.3857,40.1228,40.2083,704300.0
2011-02-25 09:30:00,61.63,62.01,61.42,62.01,224400.0,40.504,40.7537,40.366,40.7537,224400.0
2011-02-25 10:00:00,62.0,62.18,61.72,61.74,261100.0,40.7472,40.8655,40.5631,40.5763,261100.0
2011-02-25 11:00:00,61.75,61.88,61.59,61.67,357700.0,40.5829,40.6683,40.4777,40.5303,357700.0
2011-02-25 12:00:00,61.67,61.99,61.66,61.97,136400.0,40.5303,40.7406,40.5237,40.7275,136400.0
2011-02-25 13:00:00,61.97,62.16,61.89,61.98,253700.0,40.7275,40.8523,40.6749,40.734,253700.0
2011-02-25 14:00:00,61.98,62.11,61.67,61.73,244300.0,40.734,40.8195,40.5303,40.5697,244300.0
2011-02-25 15:00:00,61.73,61.98,61.62,61.88,678500.0,40.5697,40.734,40.4974,40.6683,678500.0
2011-02-28 09:30:00,62.08,62.13,61.91,62.0,253700.0,40.7997,40.8326,40.688,40.7472,253700.0
2011-02-28 10:00:00,62.01,62.05,61.5,61.54,427500.0,40.7537,40.78,40.4186,40.4449,427500.0
2011-02-28 11:00:00,61.54,61.6,61.43,61.48,525000.0,40.4449,40.4843,40.3726,40.4054,525000.0
2011-02-28 12:00:00,61.47,61.53,61.35,61.45,374700.0,40.3988,40.4383,40.32,40.3857,374700.0
2011-02-28 13:00:00,61.45,61.56,61.35,61.39,209400.0,40.3857,40.458,40.32,40.3463,209400.0
2011-02-28 14:00:00,61.39,61.64,61.37,61.55,365500.0,40.3463,40.5106,40.3331,40.4514,365500.0
2011-02-28 15:00:00,61.54,61.74,61.42,61.71,676800.0,40.4449,40.5763,40.366,40.5566,676800.0
2011-03-01 09:30:00,61.84,61.84,60.99,61.04,429900.0,40.642,40.642,40.0834,40.1162,429900.0
2011-03-01 10:00:00,61.04,61.43,60.9,61.43,580600.0,40.1162,40.3726,40.0242,40.3726,580600.0
2011-03-01 11:00:00,61.43,61.53,60.96,61.01,352200.0,40.3726,40.4383,40.0637,40.0965,352200.0
2011-03-01 12:00:00,61.0,61.14,60.95,61.0,236400.0,40.09,40.182,40.0571,40.09,236400.0
2011-03-01 13:00:00,60.98,61.12,60.86,60.98,316600.0,40.0768,40.1688,39.9979,40.0768,316600.0
2011-03-01 14:00:00,60.98,61.03,60.64,60.79,645900.0,40.0768,40.1097,39.8534,39.9519,645900.0
2011-03-01 15:00:00,60.8,60.96,60.34,60.36,758100.0,39.9585,40.0637,39.6562,39.6693,758100.0
2011-03-02 09:30:00,60.11,60.53,60.11,60.47,469200.0,39.505,39.7811,39.505,39.7416,469200.0
2011-03-02 10:00:00,60.46,60.46,60.21,60.32,702200.0,39.7351,39.7351,39.5708,39.6431,702200.0
2011-03-02 11:00:00,60.33,60.46,59.74,59.76,533400.0,39.6496,39.7351,39.2619,39.275,533400.0
2011-03-02 12:00:00,59.75,60.06,59.67,59.99,477600.0,39.2684,39.4722,39.2159,39.4262,477600.0
2011-03-02 13:00:00,59.98,60.05,59.83,59.92,277700.0,39.4196,39.4656,39.321,39.3802,277700.0
2011-03-02 14:00:00,59.9,60.28,59.81,60.19,434700.0,39.367,39.6168,39.3079,39.5576,434700.0
2011-03-02 15:00:00,60.19,60.31,59.91,60.0,520200.0,39.5576,39.6365,39.3736,39.4327,520200.0
2011-03-03 09:30:00,60.69,61.26,60.56,60.86,702100.0,39.8862,40.2608,39.8008,39.9979,702100.0
2011-03-03 10:00:00,60.85,61.02,60.57,60.89,595800.0,39.9914,40.1031,39.8074,40.0177,595800.0
2011-03-03 11:00:00,60.87,61.03,60.74,61.01,630900.0,40.0045,40.1097,39.9191,40.0965,630900.0
2011-03-03 12:00:00,61.01,61.02,60.88,60.94,195600.0,40.0965,40.1031,40.0111,40.0505,195600.0
2011-03-03 13:00:00,60.94,60.96,60.83,60.88,279000.0,40.0505,40.0637,39.9782,40.0111,279000.0
2011-03-03 14:00:00,60.87,61.05,60.87,61.01,528900.0,40.0045,40.1228,40.0045,40.0965,528900.0
2011-03-03 15:00:00,61.0,61.01,60.75,60.93,745500.0,40.09,40.0965,39.9257,40.044,745500.0
2011-03-04 09:30:00,60.99,61.4,60.56,61.15,306000.0,40.0834,40.3528,39.8008,40.1885,306000.0
2011-03-04 10:00:00,61.15,61.19,60.33,60.62,534600.0,40.1885,40.2148,39.6496,39.8402,534600.0
2011-03-04 11:00:00,60.62,60.62,60.24,60.32,532300.0,39.8402,39.8402,39.5905,39.6431,532300.0
2011-03-04 12:00:00,60.32,60.51,60.22,60.4,502400.0,39.6431,39.7679,39.5773,39.6956,502400.0
2011-03-04 13:00:00,60.39,60.64,60.34,60.62,235900.0,39.6891,39.8534,39.6562,39.8402,235900.0
2011-03-04 14:00:00,60.61,60.93,60.43,60.93,339600.0,39.8336,40.044,39.7153,40.044,339600.0
2011-03-04 15:00:00,60.92,61.1,60.65,60.98,734100.0,40.0374,40.1557,39.8599,40.0768,734100.0
2011-03-07 09:30:00,61.55,61.68,61.2,61.61,496700.0,40.4514,40.5369,40.2214,40.4909,496700.0
2011-03-07 10:00:00,61.61,61.63,60.97,61.03,496300.0,40.4909,40.504,40.0702,40.1097,496300.0
2011-03-07 11:00:00,61.02,61.28,60.99,61.07,679800.0,40.1031,40.274,40.0834,40.136,679800.0
2011-03-07 12:00:00,61.07,61.15,60.75,60.78,279100.0,40.136,40.1885,39.9257,39.9454,279100.0
2011-03-07 13:00:00,60.79,61.01,60.64,60.73,425100.0,39.9519,40.0965,39.8534,39.9125,425100.0
2011-03-07 14:00:00,60.73,60.77,60.48,60.54,344900.0,39.9125,39.9388,39.7482,39.7876,344900.0
2011-03-07 15:00:00,60.54,60.96,60.51,60.71,930300.0,39.7876,40.0637,39.7679,39.8994,930300.0
2011-03-08 09:30:00,61.08,62.3,61.04,62.27,669400.0,40.1425,40.9443,40.1162,40.9246,669400.0
2011-03-08 10:00:00,62.3,63.15,62.3,63.01,1665900.0,40.9443,41.503,40.9443,41.411,1665900.0
2011-03-08 11:00:00,63.02,63.56,62.95,63.42,940700.0,41.4175,41.7724,41.3715,41.6804,940700.0
2011-03-08 12:00:00,63.42,63.5,63.21,63.29,547700.0,41.6804,41.733,41.5424,41.595,547700.0
2011-03-08 13:00:00,63.29,63.5,63.27,63.44,364200.0,41.595,41.733,41.5818,41.6936,364200.0
2011-03-08 14:00:00,63.45,63.54,63.23,63.53,543700.0,41.7001,41.7593,41.5555,41.7527,543700.0
2011-03-08 15:00:00,63.52,63.53,63.28,63.39,1074900.0,41.7461,41.7527,41.5884,41.6607,1074900.0
2011-03-09 09:30:00,63.0,63.27,62.58,62.59,484000.0,41.4044,41.5818,41.1284,41.1349,484000.0
2011-03-09 10:00:00,62.58,63.22,62.5,62.51,575400.0,41.1284,41.549,41.0758,41.0823,575400.0
2011-03-09 11:00:00,62.5,63.1,62.37,63.08,311600.0,41.0758,41.4701,40.9903,41.457,311600.0
2011-03-09 12:00:00,63.09,63.32,62.72,62.95,594200.0,41.4635,41.6147,41.2204,41.3715,594200.0
2011-03-09 13:00:00,62.94,63.01,62.63,62.74,241500.0,41.3649,41.411,41.1612,41.2335,241500.0
2011-03-09 14:00:00,62.74,62.96,62.6,62.93,326100.0,41.2335,41.3781,41.1415,41.3584,326100.0
2011-03-09 15:00:00,62.93,63.33,62.9,63.11,767700.0,41.3584,41.6213,41.3387,41.4767,767700.0
2011-03-10 09:30:00,62.29,62.4,61.81,61.86,423800.0,40.9378,41.0101,40.6223,40.6552,423800.0
2011-03-10 10:00:00,61.85,62.62,61.68,62.54,609000.0,40.6486,41.1546,40.5369,41.1021,609000.0
2011-03-10 11:00:00,62.53,62.62,62.16,62.52,413600.0,41.0955,41.1546,40.8523,41.0889,413600.0
2011-03-10 12:00:00,62.51,62.52,62.15,62.45,262600.0,41.0823,41.0889,40.8458,41.0429,262600.0
2011-03-10 13:00:00,62.46,62.78,62.33,62.58,884500.0,41.0495,41.2598,40.964,41.1284,884500.0
2011-03-10 14:00:00,62.58,62.78,62.39,62.47,764800.0,41.1284,41.2598,41.0035,41.0561,764800.0
2011-03-10 15:00:00,62.48,62.51,62.16,62.23,917500.0,41.0626,41.0823,40.8523,40.8983,917500.0
2011-03-11 09:30:00,62.07,62.63,61.92,62.47,436600.0,40.7932,41.1612,40.6946,41.0561,436600.0
2011-03-11 10:00:00,62.47,62.47,62.16,62.36,580900.0,41.0561,41.0561,40.8523,40.9838,580900.0
2011-03-11 11:00:00,62.34,62.54,62.09,62.47,312600.0,40.9706,41.1021,40.8063,41.0561,312600.0
2011-03-11 12:00:00,62.48,63.13,62.47,62.89,830000.0,41.0626,41.4898,41.0561,41.3321,830000.0
2011-03-11 13:00:00,62.89,62.9,62.55,62.57,237700.0,41.3321,41.3387,41.1086,41.1218,237700.0
2011-03-11 14:00:00,62.56,63.17,62.54,63.01,676700.0,41.1152,41.5161,41.1021,41.411,676700.0
2011-03-11 15:00:00,63.0,63.15,62.91,62.92,787900.0,41.4044,41.503,41.3452,41.3518,787900.0
2011-03-14 09:30:00,62.53,62.99,62.5,62.84,356800.0,41.0955,41.3978,41.0758,41.2992,356800.0
2011-03-14 10:00:00,62.84,63.04,62.62,62.68,822300.0,41.2992,41.4307,41.1546,41.1941,822300.0
2011-03-14 11:00:00,62.68,62.73,62.21,62.41,551700.0,41.1941,41.2269,40.8852,41.0166,551700.0
2011-03-14 12:00:00,62.42,62.56,62.29,62.42,350100.0,41.0232,41.1152,40.9378,41.0232,350100.0
2011-03-14 13:00:00,62.42,62.46,62.14,62.34,256300.0,41.0232,41.0495,40.8392,40.9706,256300.0
2011-03-14 14:00:00,62.33,62.47,62.13,62.22,441700.0,40.964,41.0561,40.8326,40.8918,441700.0
2011-03-14 15:00:00,62.22,62.69,62.16,62.56,838100.0,40.8918,41.2006,40.8523,41.1152,838100.0
2011-03-15 09:30:00,60.83,61.63,60.7,60.9,706600.0,39.9782,40.504,39.8928,40.0242,706600.0
2011-03-15 10:00:00,60.91,61.4,60.89,61.18,681900.0,40.0308,40.3528,40.0177,40.2083,681900.0
2011-03-15 11:00:00,61.18,61.24,60.93,61.15,435900.0,40.2083,40.2477,40.044,40.1885,435900.0
2011-03-15 12:00:00,61.15,61.62,61.11,61.44,555500.0,40.1885,40.4974,40.1623,40.3791,555500.0
2011-03-15 13:00:00,61.43,61.75,61.35,61.73,280500.0,40.3726,40.5829,40.32,40.5697,280500.0
2011-03-15 14:00:00,61.73,62.29,61.52,62.13,758000.0,40.5697,40.9378,40.4317,40.8326,758000.0
2011-03-15 15:00:00,62.12,62.54,62.09,62.14,1059100.0,40.826,41.1021,40.8063,40.8392,1059100.0
2011-03-16 09:30:00,62.04,62.44,61.59,61.62,394100.0,40.7735,41.0363,40.4777,40.4974,394100.0
2011-03-16 10:00:00,61.63,61.93,61.48,61.78,779600.0,40.504,40.7012,40.4054,40.6026,779600.0
2011-03-16 11:00:00,61.78,61.84,61.12,61.43,870600.0,40.6026,40.642,40.1688,40.3726,870600.0
2011-03-16 12:00:00,61.43,61.47,60.9,61.39,638300.0,40.3726,40.3988,40.0242,40.3463,638300.0
2011-03-16 13:00:00,61.39,61.55,60.8,60.81,495900.0,40.3463,40.4514,39.9585,39.9651,495900.0
2011-03-16 14:00:00,60.81,61.34,60.32,61.19,1265800.0,39.9651,40.3134,39.6431,40.2148,1265800.0
2011-03-16 15:00:00,61.18,61.32,60.74,60.78,1263800.0,40.2083,40.3003,39.9191,39.9454,1263800.0
2011-03-17 09:30:00,61.8,61.81,61.13,61.44,322100.0,40.6157,40.6223,40.1754,40.3791,322100.0
2011-03-17 10:00:00,61.43,61.65,61.27,61.4,437900.0,40.3726,40.5171,40.2674,40.3528,437900.0
2011-03-17 11:00:00,61.39,61.67,61.14,61.19,548700.0,40.3463,40.5303,40.182,40.2148,548700.0
2011-03-17 12:00:00,61.22,61.54,61.17,61.4,248400.0,40.2345,40.4449,40.2017,40.3528,248400.0
2011-03-17 13:00:00,61.39,61.51,61.13,61.26,701900.0,40.3463,40.4251,40.1754,40.2608,701900.0
2011-03-17 14:00:00,61.26,61.37,61.19,61.29,435500.0,40.2608,40.3331,40.2148,40.2805,435500.0
2011-03-17 15:00:00,61.31,62.16,61.26,61.99,1328400.0,40.2937,40.8523,40.2608,40.7406,1328400.0
2011-03-18 09:30:00,62.75,63.44,62.69,63.24,1120300.0,41.2401,41.6936,41.2006,41.5621,1120300.0
2011-03-18 10:00:00,63.25,63.42,62.75,63.07,616500.0,41.5687,41.6804,41.2401,41.4504,616500.0
2011-03-18 11:00:00,63.05,63.75,62.72,63.3,1102900.0,41.4372,41.8973,41.2204,41.6015,1102900.0
2011-03-18 12:00:00,63.3,63.6,63.08,63.08,1063700.0,41.6015,41.7987,41.457,41.457,1063700.0
2011-03-18 13:00:00,63.09,63.37,63.0,63.05,287300.0,41.4635,41.6476,41.4044,41.4372,287300.0
2011-03-18 14:00:00,63.05,63.12,62.6,62.92,628900.0,41.4372,41.4832,41.1415,41.3518,628900.0
2011-03-18 15:00:00,62.92,62.98,62.61,62.76,975600.0,41.3518,41.3912,41.1481,41.2467,975600.0
2011-03-21 09:30:00,63.56,63.6,63.03,63.06,359100.0,41.7724,41.7987,41.4241,41.4438,359100.0
2011-03-21 10:00:00,63.05,63.05,62.38,62.66,449900.0,41.4372,41.4372,40.9969,41.1809,449900.0
2011-03-21 11:00:00,62.67,62.81,62.24,62.33,350700.0,41.1875,41.2795,40.9049,40.964,350700.0
2011-03-21 12:00:00,62.34,62.41,62.15,62.15,319000.0,40.9706,41.0166,40.8458,40.8458,319000.0
2011-03-21 13:00:00,62.16,62.43,62.1,62.4,268200.0,40.8523,41.0298,40.8129,41.0101,268200.0
2011-03-21 14:00:00,62.41,62.41,62.19,62.19,257000.0,41.0166,41.0166,40.872,40.872,257000.0
2011-03-21 15:00:00,62.19,62.33,62.03,62.31,807700.0,40.872,40.964,40.7669,40.9509,807700.0
2011-03-22 09:30:00,62.3,62.44,62.03,62.08,245900.0,40.9443,41.0363,40.7669,40.7997,245900.0
2011-03-22 10:00:00,62.1,62.34,61.68,61.69,691600.0,40.8129,40.9706,40.5369,40.5434,691600.0
2011-03-22 11:00:00,61.7,61.98,61.59,61.97,463700.0,40.55,40.734,40.4777,40.7275,463700.0
2011-03-22 12:00:00,61.97,62.05,61.68,61.78,273000.0,40.7275,40.78,40.5369,40.6026,273000.0
2011-03-22 13:00:00,61.79,61.82,61.53,61.58,300100.0,40.6092,40.6289,40.4383,40.4711,300100.0
2011-03-22 14:00:00,61.58,61.67,61.46,61.53,388400.0,40.4711,40.5303,40.3923,40.4383,388400.0
2011-03-22 15:00:00,61.54,61.71,61.39,61.42,724400.0,40.4449,40.5566,40.3463,40.366,724400.0
2011-03-23 09:30:00,61.18,61.2,60.56,60.69,363400.0,40.2083,40.2214,39.8008,39.8862,363400.0
2011-03-23 10:00:00,60.66,60.68,60.36,60.51,558800.0,39.8665,39.8796,39.6693,39.7679,558800.0
2011-03-23 11:00:00,60.52,60.77,60.52,60.72,366100.0,39.7745,39.9388,39.7745,39.9059,366100.0
2011-03-23 12:00:00,60.73,61.0,60.65,60.9,282300.0,39.9125,40.09,39.8599,40.0242,282300.0
2011-03-23 13:00:00,60.9,61.3,60.87,61.25,284700.0,40.0242,40.2871,40.0045,40.2543,284700.0
2011-03-23 14:00:00,61.24,61.47,61.06,61.36,292600.0,40.2477,40.3988,40.1294,40.3266,292600.0
2011-03-23 15:00:00,61.36,61.48,61.23,61.25,460500.0,40.3266,40.4054,40.2411,40.2543,460500.0
2011-03-24 09:30:00,61.52,61.56,60.7,60.76,254500.0,40.4317,40.458,39.8928,39.9322,254500.0
2011-03-24 10:00:00,60.78,61.45,60.75,61.38,278000.0,39.9454,40.3857,39.9257,40.3397,278000.0
2011-03-24 11:00:00,61.37,61.45,61.23,61.26,208800.0,40.3331,40.3857,40.2411,40.2608,208800.0
2011-03-24 12:00:00,61.26,61.41,61.1,61.16,221900.0,40.2608,40.3594,40.1557,40.1951,221900.0
2011-03-24 13:00:00,61.16,61.36,61.1,61.18,152000.0,40.1951,40.3266,40.1557,40.2083,152000.0
2011-03-24 14:00:00,61.21,61.29,61.15,61.18,146900.0,40.228,40.2805,40.1885,40.2083,146900.0
2011-03-24 15:00:00,61.18,61.45,61.1,61.42,440700.0,40.2083,40.3857,40.1557,40.366,440700.0
2011-03-25 09:30:00,61.74,61.8,61.31,61.45,255700.0,40.5763,40.6157,40.2937,40.3857,255700.0
2011-03-25 10:00:00,61.46,62.02,61.41,62.0,221400.0,40.3923,40.7603,40.3594,40.7472,221400.0
2011-03-25 11:00:00,62.01,62.25,61.89,62.12,248800.0,40.7537,40.9115,40.6749,40.826,248800.0
2011-03-25 12:00:00,62.12,62.16,61.98,62.01,205200.0,40.826,40.8523,40.734,40.7537,205200.0
2011-03-25 13:00:00,62.01,62.08,61.81,61.85,146700.0,40.7537,40.7997,40.6223,40.6486,146700.0
2011-03-25 14:00:00,61.86,61.99,61.79,61.89,173400.0,40.6552,40.7406,40.6092,40.6749,173400.0
2011-03-25 15:00:00,61.88,61.98,61.76,61.78,337000.0,40.6683,40.734,40.5894,40.6026,337000.0
2011-03-28 09:30:00,61.84,62.16,61.84,61.96,159700.0,40.642,40.8523,40.642,40.7209,159700.0
2011-03-28 10:00:00,61.97,61.99,61.7,61.8,360000.0,40.7275,40.7406,40.55,40.6157,360000.0
2011-03-28 11:00:00,61.81,61.85,61.71,61.79,227900.0,40.6223,40.6486,40.5566,40.6092,227900.0
2011-03-28 12:00:00,61.79,61.85,61.64,61.65,126500.0,40.6092,40.6486,40.5106,40.5171,126500.0
2011-03-28 13:00:00,61.65,61.7,61.55,61.57,118400.0,40.5171,40.55,40.4514,40.4646,118400.0
2011-03-28 14:00:00,61.56,61.62,61.4,61.61,237300.0,40.458,40.4974,40.3528,40.4909,237300.0
2011-03-28 15:00:00,61.6,61.75,61.47,61.48,456800.0,40.4843,40.5829,40.3988,40.4054,456800.0
2011-03-29 09:30:00,61.43,61.85,61.09,61.23,327500.0,40.3726,40.6486,40.1491,40.2411,327500.0
2011-03-29 10:00:00,61.23,61.64,61.15,61.59,283400.0,40.2411,40.5106,40.1885,40.4777,283400.0
2011-03-29 11:00:00,61.59,61.91,61.58,61.61,280900.0,40.4777,40.688,40.4711,40.4909,280900.0
2011-03-29 12:00:00,61.61,61.83,61.53,61.75,257600.0,40.4909,40.6354,40.4383,40.5829,257600.0
2011-03-29 13:00:00,61.74,61.83,61.68,61.7,139300.0,40.5763,40.6354,40.5369,40.55,139300.0
2011-03-29 14:00:00,61.7,61.9,61.69,61.88,287100.0,40.55,40.6814,40.5434,40.6683,287100.0
2011-03-29 15:00:00,61.88,62.05,61.83,62.03,522900.0,40.6683,40.78,40.6354,40.7669,522900.0
2011-03-30 09:30:00,62.45,62.68,62.12,62.31,337700.0,41.0429,41.1941,40.826,40.9509,337700.0
2011-03-30 10:00:00,62.32,62.84,62.07,62.84,593900.0,40.9575,41.2992,40.7932,41.2992,593900.0
2011-03-30 11:00:00,62.84,63.18,62.84,62.86,520500.0,41.2992,41.5227,41.2992,41.3124,520500.0
2011-03-30 12:00:00,62.86,63.0,62.7,62.86,279200.0,41.3124,41.4044,41.2072,41.3124,279200.0
2011-03-30 13:00:00,62.87,63.02,62.81,62.89,217700.0,41.3189,41.4175,41.2795,41.3321,217700.0
2011-03-30 14:00:00,62.89,63.07,62.75,63.04,313900.0,41.3321,41.4504,41.2401,41.4307,313900.0
2011-03-30 15:00:00,63.03,63.13,62.8,62.91,820000.0,41.4241,41.4898,41.2729,41.3452,820000.0
2011-03-31 09:30:00,62.7,62.87,62.43,62.46,282800.0,41.2072,41.3189,41.0298,41.0495,282800.0
2011-03-31 10:00:00,62.47,62.54,62.2,62.52,332300.0,41.0561,41.1021,40.8786,41.0889,332300.0
2011-03-31 11:00:00,62.52,62.7,62.29,62.67,278300.0,41.0889,41.2072,40.9378,41.1875,278300.0
2011-03-31 12:00:00,62.66,63.02,62.64,62.96,701700.0,41.1809,41.4175,41.1678,41.3781,701700.0
2011-03-31 13:00:00,62.94,63.24,62.94,63.19,227800.0,41.3649,41.5621,41.3649,41.5293,227800.0
2011-03-31 14:00:00,63.17,63.24,63.04,63.19,525600.0,41.5161,41.5621,41.4307,41.5293,525600.0
2011-03-31 15:00:00,63.18,63.19,62.88,62.96,844700.0,41.5227,41.5293,41.3255,41.3781,844700.0
2011-04-01 09:30:00,63.69,63.7,63.2,63.5,293500.0,41.8579,41.8644,41.5358,41.733,293500.0
2011-04-01 10:00:00,63.47,63.98,63.4,63.98,430700.0,41.7133,42.0484,41.6673,42.0484,430700.0
2011-04-01 11:00:00,63.98,64.1,63.82,63.91,344300.0,42.0484,42.1273,41.9433,42.0024,344300.0
2011-04-01 12:00:00,63.91,64.0,63.74,63.79,198200.0,42.0024,42.0616,41.8907,41.9236,198200.0
2011-04-01 13:00:00,63.8,63.86,63.65,63.86,190000.0,41.9302,41.9696,41.8316,41.9696,190000.0
2011-04-01 14:00:00,63.85,63.94,63.55,63.64,276300.0,41.963,42.0222,41.7658,41.825,276300.0
2011-04-01 15:00:00,63.63,63.77,63.4,63.7,489900.0,41.8184,41.9104,41.6673,41.8644,489900.0
2011-04-04 09:30:00,63.77,63.99,63.6,63.75,147900.0,41.9104,42.055,41.7987,41.8973,147900.0
2011-04-04 10:00:00,63.75,63.88,63.45,63.56,233900.0,41.8973,41.9827,41.7001,41.7724,233900.0
2011-04-04 11:00:00,63.58,63.79,63.42,63.44,325600.0,41.7856,41.9236,41.6804,41.6936,325600.0
2011-04-04 12:00:00,63.46,63.67,63.38,63.45,162200.0,41.7067,41.8447,41.6541,41.7001,162200.0
2011-04-04 13:00:00,63.44,63.51,63.25,63.33,159100.0,41.6936,41.7396,41.5687,41.6213,159100.0
2011-04-04 14:00:00,63.31,63.51,63.27,63.4,169000.0,41.6081,41.7396,41.5818,41.6673,169000.0
2011-04-04 15:00:00,63.41,63.59,63.37,63.56,258000.0,41.6738,41.7921,41.6476,41.7724,258000.0
2011-04-05 09:30:00,63.47,63.47,63.11,63.24,190200.0,41.7133,41.7133,41.4767,41.5621,190200.0
2011-04-05 10:00:00,63.23,63.41,63.07,63.15,309400.0,41.5555,41.6738,41.4504,41.503,309400.0
2011-04-05 11:00:00,63.15,63.25,63.02,63.2,256800.0,41.503,41.5687,41.4175,41.5358,256800.0
2011-04-05 12:00:00,63.19,63.35,63.03,63.31,250600.0,41.5293,41.6344,41.4241,41.6081,250600.0
2011-04-05 13:00:00,63.31,63.41,63.24,63.25,316000.0,41.6081,41.6738,41.5621,41.5687,316000.0
2011-04-05 14:00:00,63.25,63.38,63.16,63.2,410500.0,41.5687,41.6541,41.5095,41.5358,410500.0
2011-04-05 15:00:00,63.19,63.23,62.98,63.03,778000.0,41.5293,41.5555,41.3912,41.4241,778000.0
2011-04-06 09:30:00,63.35,63.35,62.78,63.16,314500.0,41.6344,41.6344,41.2598,41.5095,314500.0
2011-04-06 10:00:00,63.16,63.65,62.9,63.52,807000.0,41.5095,41.8316,41.3387,41.7461,807000.0
2011-04-06 11:00:00,63.52,63.63,63.34,63.49,540200.0,41.7461,41.8184,41.6278,41.7264,540200.0
2011-04-06 12:00:00,63.47,63.64,63.26,63.6,319300.0,41.7133,41.825,41.5753,41.7987,319300.0
2011-04-06 13:00:00,63.59,63.6,63.47,63.51,200000.0,41.7921,41.7987,41.7133,41.7396,200000.0
2011-04-06 14:00:00,63.52,63.64,63.37,63.61,315300.0,41.7461,41.825,41.6476,41.8053,315300.0
2011-04-06 15:00:00,63.61,64.0,63.56,63.78,1479200.0,41.8053,42.0616,41.7724,41.917,1479200.0
2011-04-07 09:30:00,64.35,64.37,63.66,64.04,1069300.0,42.2916,42.3048,41.8381,42.0879,1069300.0
2011-04-07 10:00:00,64.06,64.26,63.7,64.24,1075200.0,42.101,42.2325,41.8644,42.2193,1075200.0
2011-04-07 11:00:00,64.25,64.31,63.66,63.95,930600.0,42.2259,42.2653,41.8381,42.0287,930600.0
2011-04-07 12:00:00,63.94,64.2,63.94,63.98,444300.0,42.0222,42.193,42.0222,42.0484,444300.0
2011-04-07 13:00:00,63.97,63.98,63.47,63.47,323800.0,42.0419,42.0484,41.7133,41.7133,323800.0
2011-04-07 14:00:00,63.49,63.64,63.48,63.58,323800.0,41.7264,41.825,41.7198,41.7856,323800.0
2011-04-07 15:00:00,63.58,63.65,63.47,63.5,980800.0,41.7856,41.8316,41.7133,41.733,980800.0
2011-04-08 09:30:00,63.95,64.1,63.57,63.77,271500.0,42.0287,42.1273,41.779,41.9104,271500.0
2011-04-08 10:00:00,63.77,63.78,63.24,63.33,525900.0,41.9104,41.917,41.5621,41.6213,525900.0
2011-04-08 11:00:00,63.32,63.63,63.25,63.33,507500.0,41.6147,41.8184,41.5687,41.6213,507500.0
2011-04-08 12:00:00,63.35,63.37,63.18,63.24,234000.0,41.6344,41.6476,41.5227,41.5621,234000.0
2011-04-08 13:00:00,63.23,63.34,63.17,63.32,180900.0,41.5555,41.6278,41.5161,41.6147,180900.0
2011-04-08 14:00:00,63.31,63.36,63.01,63.05,281900.0,41.6081,41.641,41.411,41.4372,281900.0
2011-04-08 15:00:00,63.05,63.34,63.0,63.2,632300.0,41.4372,41.6278,41.4044,41.5358,632300.0
2011-04-11 09:30:00,63.37,63.9,63.27,63.73,290600.0,41.6476,41.9959,41.5818,41.8841,290600.0
2011-04-11 10:00:00,63.73,63.82,63.48,63.64,326600.0,41.8841,41.9433,41.7198,41.825,326600.0
2011-04-11 11:00:00,63.65,63.66,63.38,63.38,203200.0,41.8316,41.8381,41.6541,41.6541,203200.0
2011-04-11 12:00:00,63.39,63.47,63.3,63.4,237200.0,41.6607,41.7133,41.6015,41.6673,237200.0
2011-04-11 13:00:00,63.38,63.62,63.35,63.57,228900.0,41.6541,41.8119,41.6344,41.779,228900.0
2011-04-11 14:00:00,63.56,63.62,63.34,63.35,215800.0,41.7724,41.8119,41.6278,41.6344,215800.0
2011-04-11 15:00:00,63.36,63.38,63.24,63.27,544900.0,41.641,41.6541,41.5621,41.5818,544900.0
2011-04-12 09:30:00,63.0,63.62,62.7,63.34,366700.0,41.4044,41.8119,41.2072,41.6278,366700.0
2011-04-12 10:00:00,63.33,63.43,63.02,63.07,619400.0,41.6213,41.687,41.4175,41.4504,619400.0
2011-04-12 11:00:00,63.06,63.18,63.01,63.14,249900.0,41.4438,41.5227,41.411,41.4964,249900.0
2011-04-12 12:00:00,63.14,63.32,63.02,63.11,172200.0,41.4964,41.6147,41.4175,41.4767,172200.0
2011-04-12 13:00:00,63.1,63.32,63.04,63.22,231000.0,41.4701,41.6147,41.4307,41.549,231000.0
2011-04-12 14:00:00,63.23,63.5,63.15,63.16,343100.0,41.5555,41.733,41.503,41.5095,343100.0
2011-04-12 15:00:00,63.17,63.23,62.83,63.15,687500.0,41.5161,41.5555,41.2927,41.503,687500.0
2011-04-13 09:30:00,63.58,63.61,62.39,62.79,418800.0,41.7856,41.8053,41.0035,41.2664,418800.0
2011-04-13 10:00:00,62.79,62.92,62.6,62.66,579100.0,41.2664,41.3518,41.1415,41.1809,579100.0
2011-04-13 11:00:00,62.66,62.81,62.57,62.64,384700.0,41.1809,41.2795,41.1218,41.1678,384700.0
2011-04-13 12:00:00,62.64,62.71,62.55,62.67,321600.0,41.1678,41.2138,41.1086,41.1875,321600.0
2011-04-13 13:00:00,62.67,62.84,62.56,62.56,306500.0,41.1875,41.2992,41.1152,41.1152,306500.0
2011-04-13 14:00:00,62.56,62.75,62.45,62.72,393000.0,41.1152,41.2401,41.0429,41.2204,393000.0
2011-04-13 15:00:00,62.72,62.95,62.54,62.55,752000.0,41.2204,41.3715,41.1021,41.1086,752000.0
2011-04-14 09:30:00,61.82,61.94,61.4,61.58,401700.0,40.8587,40.938,40.5811,40.7001,401700.0
2011-04-14 10:00:00,61.56,61.77,61.21,61.48,465800.0,40.6869,40.8257,40.4555,40.634,465800.0
2011-04-14 11:00:00,61.5,61.74,61.34,61.73,293100.0,40.6472,40.8058,40.5415,40.7992,293100.0
2011-04-14 12:00:00,61.73,61.86,61.63,61.85,283900.0,40.7992,40.8851,40.7331,40.8785,283900.0
2011-04-14 13:00:00,61.85,62.03,61.84,61.94,276100.0,40.8785,40.9975,40.8719,40.938,276100.0
2011-04-14 14:00:00,61.94,62.05,61.89,61.97,259900.0,40.938,41.0107,40.905,40.9578,259900.0
2011-04-14 15:00:00,61.97,62.25,61.84,61.9,908400.0,40.9578,41.1429,40.8719,40.9116,908400.0
2011-04-15 09:30:00,61.96,62.51,61.69,62.01,644900.0,40.9512,41.3148,40.7728,40.9843,644900.0
2011-04-15 10:00:00,62.04,62.2,61.71,61.9,416400.0,41.0041,41.1099,40.786,40.9116,416400.0
2011-04-15 11:00:00,61.91,62.26,61.87,62.23,270700.0,40.9182,41.1495,40.8918,41.1297,270700.0
2011-04-15 12:00:00,62.24,62.53,62.24,62.49,313400.0,41.1363,41.328,41.1363,41.3015,313400.0
2011-04-15 13:00:00,62.48,62.55,62.26,62.26,244300.0,41.2949,41.3412,41.1495,41.1495,244300.0
2011-04-15 14:00:00,62.28,62.36,62.09,62.11,336600.0,41.1627,41.2156,41.0372,41.0504,336600.0
2011-04-15 15:00:00,62.12,62.15,61.77,61.9,948300.0,41.057,41.0768,40.8257,40.9116,948300.0
2011-04-18 09:30:00,61.31,61.59,61.11,61.33,388200.0,40.5216,40.7067,40.3894,40.5349,388200.0
2011-04-18 10:00:00,61.32,61.53,61.08,61.23,555000.0,40.5282,40.667,40.3696,40.4688,555000.0
2011-04-18 11:00:00,61.23,61.32,61.01,61.07,401800.0,40.4688,40.5282,40.3234,40.363,401800.0
2011-04-18 12:00:00,61.06,61.1,60.75,60.88,443100.0,40.3564,40.3828,40.1515,40.2374,443100.0
2011-04-18 13:00:00,60.88,60.95,60.76,60.92,244600.0,40.2374,40.2837,40.1581,40.2639,244600.0
2011-04-18 14:00:00,60.92,61.09,60.83,61.0,336300.0,40.2639,40.3762,40.2044,40.3167,336300.0
2011-04-18 15:00:00,61.0,61.18,60.89,60.97,778900.0,40.3167,40.4357,40.244,40.2969,778900.0
2011-04-19 09:30:00,61.14,61.45,60.88,60.93,250100.0,40.4093,40.6142,40.2374,40.2705,250100.0
2011-04-19 10:00:00,60.93,61.27,60.89,61.02,377000.0,40.2705,40.4952,40.244,40.33,377000.0
2011-04-19 11:00:00,61.02,61.03,60.6,60.8,303100.0,40.33,40.3366,40.0524,40.1846,303100.0
2011-04-19 12:00:00,60.79,60.92,60.66,60.87,147400.0,40.178,40.2639,40.092,40.2308,147400.0
2011-04-19 13:00:00,60.86,61.08,60.83,61.0,271800.0,40.2242,40.3696,40.2044,40.3167,271800.0
2011-04-19 14:00:00,61.0,61.04,60.87,60.91,232100.0,40.3167,40.3432,40.2308,40.2573,232100.0
2011-04-19 15:00:00,60.9,61.06,60.74,60.95,650400.0,40.2507,40.3564,40.1449,40.2837,650400.0
2011-04-20 09:30:00,61.73,61.73,60.97,61.09,691000.0,40.7992,40.7992,40.2969,40.3762,691000.0
2011-04-20 10:00:00,61.12,61.49,61.0,61.45,590500.0,40.3961,40.6406,40.3167,40.6142,590500.0
2011-04-20 11:00:00,61.45,61.52,61.25,61.3,417800.0,40.6142,40.6604,40.482,40.515,417800.0
2011-04-20 12:00:00,61.32,61.35,60.8,60.85,639900.0,40.5282,40.5481,40.1846,40.2176,639900.0
2011-04-20 13:00:00,60.85,60.97,60.61,60.73,418700.0,40.2176,40.2969,40.059,40.1383,418700.0
2011-04-20 14:00:00,60.7,60.7,60.38,60.59,696300.0,40.1185,40.1185,39.907,40.0458,696300.0
2011-04-20 15:00:00,60.6,60.83,60.6,60.77,985900.0,40.0524,40.2044,40.0524,40.1647,985900.0
2011-04-21 09:30:00,62.06,62.06,60.4,60.8,1423300.0,41.0173,41.0173,39.9202,40.1846,1423300.0
2011-04-21 10:00:00,60.78,61.32,60.44,61.26,1070600.0,40.1713,40.5282,39.9466,40.4886,1070600.0
2011-04-21 11:00:00,61.26,62.36,61.2,62.17,1009000.0,40.4886,41.2156,40.4489,41.09,1009000.0
2011-04-21 12:00:00,62.17,62.3,61.89,61.98,564000.0,41.09,41.176,40.905,40.9645,564000.0
2011-04-21 13:00:00,61.99,62.02,61.71,61.76,375200.0,40.9711,40.9909,40.786,40.8191,375200.0
2011-04-21 14:00:00,61.75,61.95,61.75,61.79,693900.0,40.8124,40.9446,40.8124,40.8389,693900.0
2011-04-21 15:00:00,61.78,61.82,61.58,61.61,973000.0,40.8323,40.8587,40.7001,40.7199,973000.0
2011-04-25 09:30:00,61.59,61.84,61.34,61.82,253100.0,40.7067,40.8719,40.5415,40.8587,253100.0
2011-04-25 10:00:00,61.81,61.87,61.47,61.47,367700.0,40.8521,40.8918,40.6274,40.6274,367700.0
2011-04-25 11:00:00,61.47,61.48,61.14,61.36,289500.0,40.6274,40.634,40.4093,40.5547,289500.0
2011-04-25 12:00:00,61.36,61.52,61.2,61.35,330500.0,40.5547,40.6604,40.4489,40.5481,330500.0
2011-04-25 13:00:00,61.35,61.38,61.09,61.16,302000.0,40.5481,40.5679,40.3762,40.4225,302000.0
2011-04-25 14:00:00,61.17,61.34,61.0,61.1,430000.0,40.4291,40.5415,40.3167,40.3828,430000.0
2011-04-25 15:00:00,61.1,61.24,60.96,61.16,636800.0,40.3828,40.4754,40.2903,40.4225,636800.0
2011-04-26 09:30:00,61.35,61.79,61.33,61.77,353700.0,40.5481,40.8389,40.5349,40.8257,353700.0
2011-04-26 10:00:00,61.77,62.02,61.63,61.85,709300.0,40.8257,40.9909,40.7331,40.8785,709300.0
2011-04-26 11:00:00,61.86,61.95,61.63,61.93,515000.0,40.8851,40.9446,40.7331,40.9314,515000.0
2011-04-26 12:00:00,61.95,61.98,61.8,61.84,293800.0,40.9446,40.9645,40.8455,40.8719,293800.0
2011-04-26 13:00:00,61.85,62.06,61.85,61.95,531100.0,40.8785,41.0173,40.8785,40.9446,531100.0
2011-04-26 14:00:00,61.97,62.1,61.92,61.98,415600.0,40.9578,41.0438,40.9248,40.9645,415600.0
2011-04-26 15:00:00,61.99,62.04,61.85,62.01,678000.0,40.9711,41.0041,40.8785,40.9843,678000.0
2011-04-27 09:30:00,62.27,62.43,62.02,62.32,420600.0,41.1561,41.2619,40.9909,41.1892,420600.0
2011-04-27 10:00:00,62.34,62.42,62.21,62.29,458800.0,41.2024,41.2553,41.1165,41.1693,458800.0
2011-04-27 11:00:00,62.3,62.38,62.07,62.08,325800.0,41.176,41.2288,41.0239,41.0306,325800.0
2011-04-27 12:00:00,62.09,62.22,61.93,62.07,278300.0,41.0372,41.1231,40.9314,41.0239,278300.0
2011-04-27 13:00:00,62.05,62.2,61.93,62.16,238900.0,41.0107,41.1099,40.9314,41.0834,238900.0
2011-04-27 14:00:00,62.16,62.2,61.92,62.2,299400.0,41.0834,41.1099,40.9248,41.1099,299400.0
2011-04-27 15:00:00,62.2,62.47,62.17,62.25,650500.0,41.1099,41.2883,41.09,41.1429,650500.0
2011-04-28 09:30:00,62.13,62.13,61.7,61.84,288200.0,41.0636,41.0636,40.7794,40.8719,288200.0
2011-04-28 10:00:00,61.85,62.09,61.8,62.01,304100.0,40.8785,41.0372,40.8455,40.9843,304100.0
2011-04-28 11:00:00,62.02,62.42,62.02,62.32,323000.0,40.9909,41.2553,40.9909,41.1892,323000.0
2011-04-28 12:00:00,62.32,62.67,62.27,62.59,347500.0,41.1892,41.4205,41.1561,41.3676,347500.0
2011-04-28 13:00:00,62.58,62.61,62.34,62.45,292600.0,41.361,41.3808,41.2024,41.2751,292600.0
2011-04-28 14:00:00,62.45,62.55,62.39,62.52,232300.0,41.2751,41.3412,41.2354,41.3214,232300.0
2011-04-28 15:00:00,62.52,62.56,62.27,62.5,840500.0,41.3214,41.3478,41.1561,41.3081,840500.0
2011-04-29 09:30:00,62.56,62.56,61.95,61.98,243000.0,41.3478,41.3478,40.9446,40.9645,243000.0
2011-04-29 10:00:00,61.98,62.22,61.92,62.11,329800.0,40.9645,41.1231,40.9248,41.0504,329800.0
2011-04-29 11:00:00,62.13,62.23,62.03,62.17,204000.0,41.0636,41.1297,40.9975,41.09,204000.0
2011-04-29 12:00:00,62.17,62.34,62.13,62.28,290200.0,41.09,41.2024,41.0636,41.1627,290200.0
2011-04-29 13:00:00,62.28,62.28,62.09,62.18,205300.0,41.1627,41.1627,41.0372,41.0966,205300.0
2011-04-29 14:00:00,62.17,62.22,62.08,62.14,208400.0,41.09,41.1231,41.0306,41.0702,208400.0
2011-04-29 15:00:00,62.13,62.45,61.96,62.34,924000.0,41.0636,41.2751,40.9512,41.2024,924000.0
2011-05-02 09:30:00,62.79,62.95,62.59,62.93,274600.0,41.4998,41.6056,41.3676,41.5923,274600.0
2011-05-02 10:00:00,62.92,63.1,62.85,63.0,431300.0,41.5857,41.7047,41.5395,41.6386,431300.0
2011-05-02 11:00:00,62.99,63.12,62.83,62.88,451100.0,41.632,41.7179,41.5262,41.5593,451100.0
2011-05-02 12:00:00,62.88,62.91,62.71,62.84,498300.0,41.5593,41.5791,41.4469,41.5329,498300.0
2011-05-02 13:00:00,62.83,63.15,62.78,63.15,393700.0,41.5262,41.7377,41.4932,41.7377,393700.0
2011-05-02 14:00:00,63.14,63.14,62.34,62.93,410600.0,41.7311,41.7311,41.2024,41.5923,410600.0
2011-05-02 15:00:00,62.93,63.0,62.74,62.9,873500.0,41.5923,41.6386,41.4668,41.5725,873500.0
2011-05-03 09:30:00,62.94,63.4,62.67,63.24,334600.0,41.599,41.903,41.4205,41.7972,334600.0
2011-05-03 10:00:00,63.25,63.51,63.16,63.2,676100.0,41.8038,41.9757,41.7444,41.7708,676100.0
2011-05-03 11:00:00,63.21,63.6,63.21,63.58,415000.0,41.7774,42.0352,41.7774,42.0219,415000.0
2011-05-03 12:00:00,63.58,63.78,63.52,63.52,342900.0,42.0219,42.1541,41.9823,41.9823,342900.0
2011-05-03 13:00:00,63.53,63.66,63.4,63.62,389600.0,41.9889,42.0748,41.903,42.0484,389600.0
2011-05-03 14:00:00,63.62,63.63,63.35,63.6,494700.0,42.0484,42.055,41.8699,42.0352,494700.0
2011-05-03 15:00:00,63.6,64.23,63.58,64.14,1276700.0,42.0352,42.4516,42.0219,42.3921,1276700.0
2011-05-04 09:30:00,64.15,64.15,63.58,63.75,504700.0,42.3987,42.3987,42.0219,42.1343,504700.0
2011-05-04 10:00:00,63.73,64.1,63.3,64.04,822200.0,42.1211,42.3656,41.8369,42.326,822200.0
2011-05-04 11:00:00,64.02,64.25,63.75,64.18,500900.0,42.3128,42.4648,42.1343,42.4185,500900.0
2011-05-04 12:00:00,64.18,64.19,63.69,63.75,402200.0,42.4185,42.4251,42.0946,42.1343,402200.0
2011-05-04 13:00:00,63.75,63.91,63.66,63.69,341000.0,42.1343,42.2401,42.0748,42.0946,341000.0
2011-05-04 14:00:00,63.68,63.72,63.55,63.61,411600.0,42.088,42.1145,42.0021,42.0418,411600.0
2011-05-04 15:00:00,63.61,63.66,63.45,63.49,698300.0,42.0418,42.0748,41.936,41.9625,698300.0
2011-05-05 09:30:00,63.22,63.65,63.04,63.59,474400.0,41.784,42.0682,41.665,42.0286,474400.0
2011-05-05 10:00:00,63.59,63.68,62.73,62.81,859500.0,42.0286,42.088,41.4602,41.513,859500.0
2011-05-05 11:00:00,62.81,63.35,62.66,63.31,431700.0,41.513,41.8699,41.4139,41.8435,431700.0
2011-05-05 12:00:00,63.3,63.48,63.29,63.34,268500.0,41.8369,41.9559,41.8303,41.8633,268500.0
2011-05-05 13:00:00,63.34,63.45,63.23,63.28,169700.0,41.8633,41.936,41.7906,41.8237,169700.0
2011-05-05 14:00:00,63.28,63.29,63.0,63.0,240600.0,41.8237,41.8303,41.6386,41.6386,240600.0
2011-05-05 15:00:00,63.01,63.03,62.3,62.5,1336300.0,41.6452,41.6584,41.176,41.3081,1336300.0
2011-05-06 09:30:00,63.44,63.53,62.99,63.18,234900.0,41.9294,41.9889,41.632,41.7576,234900.0
2011-05-06 10:00:00,63.19,63.22,62.93,62.98,240000.0,41.7642,41.784,41.5923,41.6254,240000.0
2011-05-06 11:00:00,62.98,63.19,62.96,63.07,260700.0,41.6254,41.7642,41.6122,41.6849,260700.0
2011-05-06 12:00:00,63.08,63.18,62.5,62.64,308600.0,41.6915,41.7576,41.3081,41.4007,308600.0
2011-05-06 13:00:00,62.65,62.71,62.42,62.51,300600.0,41.4073,41.4469,41.2553,41.3148,300600.0
2011-05-06 14:00:00,62.51,62.77,62.34,62.44,310100.0,41.3148,41.4866,41.2024,41.2685,310100.0
2011-05-06 15:00:00,62.43,62.64,62.41,62.51,424900.0,41.2619,41.4007,41.2487,41.3148,424900.0
2011-05-09 09:30:00,62.36,62.48,62.0,62.05,206900.0,41.2156,41.2949,40.9777,41.0107,206900.0
2011-05-09 10:00:00,62.04,62.29,62.01,62.18,224500.0,41.0041,41.1693,40.9843,41.0966,224500.0
2011-05-09 11:00:00,62.17,62.35,62.0,62.32,175400.0,41.09,41.209,40.9777,41.1892,175400.0
2011-05-09 12:00:00,62.34,62.54,62.3,62.43,171500.0,41.2024,41.3346,41.176,41.2619,171500.0
2011-05-09 13:00:00,62.43,62.46,62.28,62.34,99700.0,41.2619,41.2817,41.1627,41.2024,99700.0
2011-05-09 14:00:00,62.34,62.37,62.22,62.22,150600.0,41.2024,41.2222,41.1231,41.1231,150600.0
2011-05-09 15:00:00,62.21,62.26,61.98,62.07,841500.0,41.1165,41.1495,40.9645,41.0239,841500.0
2011-05-10 09:30:00,62.25,62.6,62.19,62.49,177800.0,41.1429,41.3742,41.1033,41.3015,177800.0
2011-05-10 10:00:00,62.5,63.17,62.49,63.1,409900.0,41.3081,41.751,41.3015,41.7047,409900.0
2011-05-10 11:00:00,63.11,63.32,63.05,63.28,274000.0,41.7113,41.8501,41.6717,41.8237,274000.0
2011-05-10 12:00:00,63.29,63.37,63.08,63.23,322800.0,41.8303,41.8832,41.6915,41.7906,322800.0
2011-05-10 13:00:00,63.21,63.27,63.12,63.26,157400.0,41.7774,41.8171,41.7179,41.8104,157400.0
2011-05-10 14:00:00,63.25,63.41,63.17,63.39,323100.0,41.8038,41.9096,41.751,41.8964,323100.0
2011-05-10 15:00:00,63.4,63.53,63.33,63.45,874400.0,41.903,41.9889,41.8567,41.936,874400.0
2011-05-11 09:30:00,63.26,63.41,62.71,63.39,490800.0,41.8104,41.9096,41.4469,41.8964,490800.0
2011-05-11 10:00:00,63.39,63.92,63.21,63.86,592700.0,41.8964,42.2467,41.7774,42.207,592700.0
2011-05-11 11:00:00,63.85,64.19,63.72,64.06,669500.0,42.2004,42.4251,42.1145,42.3392,669500.0
2011-05-11 12:00:00,64.05,64.05,63.46,63.68,1028800.0,42.3326,42.3326,41.9426,42.088,1028800.0
2011-05-11 13:00:00,63.69,63.75,63.36,63.47,476400.0,42.0946,42.1343,41.8765,41.9492,476400.0
2011-05-11 14:00:00,63.47,63.61,63.38,63.45,543900.0,41.9492,42.0418,41.8898,41.936,543900.0
2011-05-11 15:00:00,63.44,63.54,63.38,63.45,982500.0,41.9294,41.9955,41.8898,41.936,982500.0
2011-05-12 09:30:00,63.22,63.38,62.94,62.99,255500.0,41.784,41.8898,41.599,41.632,255500.0
2011-05-12 10:00:00,62.99,63.12,62.65,62.67,589500.0,41.632,41.7179,41.4073,41.4205,589500.0
2011-05-12 11:00:00,62.67,63.0,62.59,62.7,408500.0,41.4205,41.6386,41.3676,41.4403,408500.0
2011-05-12 12:00:00,62.71,62.75,62.5,62.65,267000.0,41.4469,41.4734,41.3081,41.4073,267000.0
2011-05-12 13:00:00,62.67,63.28,62.67,63.23,332300.0,41.4205,41.8237,41.4205,41.7906,332300.0
2011-05-12 14:00:00,63.24,63.34,62.92,62.97,249900.0,41.7972,41.8633,41.5857,41.6188,249900.0
2011-05-12 15:00:00,62.97,63.21,62.91,63.18,631300.0,41.6188,41.7774,41.5791,41.7576,631300.0
2011-05-13 09:30:00,63.09,63.19,62.75,62.79,242300.0,41.6981,41.7642,41.4734,41.4998,242300.0
2011-05-13 10:00:00,62.79,62.81,62.49,62.5,271500.0,41.4998,41.513,41.3015,41.3081,271500.0
2011-05-13 11:00:00,62.5,62.5,62.22,62.3,231900.0,41.3081,41.3081,41.1231,41.176,231900.0
2011-05-13 12:00:00,62.28,62.33,61.84,61.98,458300.0,41.1627,41.1958,40.8719,40.9645,458300.0
2011-05-13 13:00:00,61.99,62.04,61.77,61.83,344800.0,40.9711,41.0041,40.8257,40.8653,344800.0
2011-05-13 14:00:00,61.83,62.05,61.8,61.8,389400.0,40.8653,41.0107,40.8455,40.8455,389400.0
2011-05-13 15:00:00,61.81,61.88,61.72,61.8,830400.0,40.8521,40.8984,40.7926,40.8455,830400.0
2011-05-16 09:30:00,61.47,62.33,61.47,62.05,376200.0,40.6274,41.1958,40.6274,41.0107,376200.0
2011-05-16 10:00:00,62.06,62.51,62.04,62.5,467600.0,41.0173,41.3148,41.0041,41.3081,467600.0
2011-05-16 11:00:00,62.5,62.56,62.29,62.45,213100.0,41.3081,41.3478,41.1693,41.2751,213100.0
2011-05-16 12:00:00,62.46,62.5,62.25,62.27,122500.0,41.2817,41.3081,41.1429,41.1561,122500.0
2011-05-16 13:00:00,62.27,62.34,62.16,62.25,111300.0,41.1561,41.2024,41.0834,41.1429,111300.0
2011-05-16 14:00:00,62.24,62.41,62.13,62.16,214400.0,41.1363,41.2487,41.0636,41.0834,214400.0
2011-05-16 15:00:00,62.16,62.25,61.86,61.91,645000.0,41.0834,41.1429,40.8851,40.9182,645000.0
2011-05-17 09:30:00,61.56,62.55,61.56,62.26,486600.0,40.6869,41.3412,40.6869,41.1495,486600.0
2011-05-17 10:00:00,62.25,62.38,62.14,62.22,349700.0,41.1429,41.2288,41.0702,41.1231,349700.0
2011-05-17 11:00:00,62.23,62.36,61.95,62.34,322800.0,41.1297,41.2156,40.9446,41.2024,322800.0
2011-05-17 12:00:00,62.34,62.45,62.25,62.3,308000.0,41.2024,41.2751,41.1429,41.176,308000.0
2011-05-17 13:00:00,62.3,62.56,62.24,62.5,327600.0,41.176,41.3478,41.1363,41.3081,327600.0
2011-05-17 14:00:00,62.5,62.66,62.36,62.65,337200.0,41.3081,41.4139,41.2156,41.4073,337200.0
2011-05-17 15:00:00,62.66,62.76,62.56,62.75,1052900.0,41.4139,41.48,41.3478,41.4734,1052900.0
2011-05-18 09:30:00,62.68,62.76,62.31,62.54,150600.0,41.4271,41.48,41.1826,41.3346,150600.0
2011-05-18 10:00:00,62.55,62.66,62.35,62.66,254800.0,41.3412,41.4139,41.209,41.4139,254800.0
2011-05-18 11:00:00,62.67,62.67,62.4,62.55,189500.0,41.4205,41.4205,41.242,41.3412,189500.0
2011-05-18 12:00:00,62.56,62.65,62.54,62.6,131300.0,41.3478,41.4073,41.3346,41.3742,131300.0
2011-05-18 13:00:00,62.6,62.79,62.58,62.78,151200.0,41.3742,41.4998,41.361,41.4932,151200.0
2011-05-18 14:00:00,62.79,62.84,62.6,62.72,328600.0,41.4998,41.5329,41.3742,41.4535,328600.0
2011-05-18 15:00:00,62.71,63.04,62.7,63.03,517400.0,41.4469,41.665,41.4403,41.6584,517400.0
2011-05-19 09:30:00,63.17,63.19,62.69,63.07,245300.0,41.751,41.7642,41.4337,41.6849,245300.0
2011-05-19 10:00:00,63.05,63.05,62.44,62.46,474800.0,41.6717,41.6717,41.2685,41.2817,474800.0
2011-05-19 11:00:00,62.47,62.86,62.47,62.83,290800.0,41.2883,41.5461,41.2883,41.5262,290800.0
2011-05-19 12:00:00,62.83,62.98,62.8,62.89,205300.0,41.5262,41.6254,41.5064,41.5659,205300.0
2011-05-19 13:00:00,62.88,63.08,62.85,63.07,205100.0,41.5593,41.6915,41.5395,41.6849,205100.0
2011-05-19 14:00:00,63.06,63.15,62.88,63.02,337800.0,41.6783,41.7377,41.5593,41.6518,337800.0
2011-05-19 15:00:00,63.02,63.12,62.94,62.98,1100400.0,41.6518,41.7179,41.599,41.6254,1100400.0
2011-05-20 09:30:00,62.63,63.15,62.62,62.96,254900.0,41.3941,41.7377,41.3875,41.6122,254900.0
2011-05-20 10:00:00,62.93,62.94,62.36,62.41,365500.0,41.5923,41.599,41.2156,41.2487,365500.0
2011-05-20 11:00:00,62.41,62.5,62.14,62.15,290300.0,41.2487,41.3081,41.0702,41.0768,290300.0
2011-05-20 12:00:00,62.15,62.24,62.08,62.11,310600.0,41.0768,41.1363,41.0306,41.0504,310600.0
2011-05-20 13:00:00,62.11,62.29,62.05,62.06,195500.0,41.0504,41.1693,41.0107,41.0173,195500.0
2011-05-20 14:00:00,62.07,62.11,61.58,61.68,388900.0,41.0239,41.0504,40.7001,40.7662,388900.0
2011-05-20 15:00:00,61.68,61.87,61.62,61.66,978200.0,40.7662,40.8918,40.7265,40.753,978200.0
2011-05-23 09:30:00,61.0,61.55,60.97,61.47,242600.0,40.3167,40.6803,40.2969,40.6274,242600.0
2011-05-23 10:00:00,61.46,61.52,61.22,61.44,337400.0,40.6208,40.6604,40.4622,40.6076,337400.0
2011-05-23 11:00:00,61.43,61.47,61.12,61.15,247100.0,40.6009,40.6274,40.3961,40.4159,247100.0
2011-05-23 12:00:00,61.14,61.25,61.07,61.16,200600.0,40.4093,40.482,40.363,40.4225,200600.0
2011-05-23 13:00:00,61.16,61.23,61.06,61.14,179300.0,40.4225,40.4688,40.3564,40.4093,179300.0
2011-05-23 14:00:00,61.14,61.33,61.06,61.26,374000.0,40.4093,40.5349,40.3564,40.4886,374000.0
2011-05-23 15:00:00,61.27,61.36,61.06,61.1,620400.0,40.4952,40.5547,40.3564,40.3828,620400.0
2011-05-24 09:30:00,61.26,61.48,61.13,61.27,312700.0,40.4886,40.634,40.4027,40.4952,312700.0
2011-05-24 10:00:00,61.27,61.32,60.83,60.84,314000.0,40.4952,40.5282,40.2044,40.211,314000.0
2011-05-24 11:00:00,60.85,60.92,60.43,60.47,364500.0,40.2176,40.2639,39.94,39.9665,364500.0
2011-05-24 12:00:00,60.47,60.57,60.35,60.48,250600.0,39.9665,40.0325,39.8871,39.9731,250600.0
2011-05-24 13:00:00,60.48,60.57,60.34,60.43,161800.0,39.9731,40.0325,39.8805,39.94,161800.0
2011-05-24 14:00:00,60.43,60.52,60.34,60.38,308500.0,39.94,39.9995,39.8805,39.907,308500.0
2011-05-24 15:00:00,60.39,60.85,60.38,60.67,589000.0,39.9136,40.2176,39.907,40.0986,589000.0
2011-05-25 09:30:00,60.52,61.05,60.44,60.6,286000.0,39.9995,40.3498,39.9466,40.0524,286000.0
2011-05-25 10:00:00,60.6,61.0,60.41,60.92,486500.0,40.0524,40.3167,39.9268,40.2639,486500.0
2011-05-25 11:00:00,60.91,61.29,60.9,61.04,345000.0,40.2573,40.5084,40.2507,40.3432,345000.0
2011-05-25 12:00:00,61.05,61.11,60.84,61.01,176300.0,40.3498,40.3894,40.211,40.3234,176300.0
2011-05-25 13:00:00,61.0,61.01,60.74,60.74,313600.0,40.3167,40.3234,40.1449,40.1449,313600.0
2011-05-25 14:00:00,60.75,61.14,60.71,61.08,368500.0,40.1515,40.4093,40.1251,40.3696,368500.0
2011-05-25 15:00:00,61.07,61.34,61.05,61.12,588000.0,40.363,40.5415,40.3498,40.3961,588000.0
2011-05-26 09:30:00,60.92,61.6,60.7,61.37,436700.0,40.2639,40.7133,40.1185,40.5613,436700.0
2011-05-26 10:00:00,61.38,61.82,61.23,61.46,506300.0,40.5679,40.8587,40.4688,40.6208,506300.0
2011-05-26 11:00:00,61.44,61.49,61.28,61.31,254700.0,40.6076,40.6406,40.5018,40.5216,254700.0
2011-05-26 12:00:00,61.32,61.42,61.18,61.39,161700.0,40.5282,40.5943,40.4357,40.5745,161700.0
2011-05-26 13:00:00,61.38,61.57,61.38,61.4,140900.0,40.5679,40.6935,40.5679,40.5811,140900.0
2011-05-26 14:00:00,61.39,61.89,61.37,61.73,247700.0,40.5745,40.905,40.5613,40.7992,247700.0
2011-05-26 15:00:00,61.74,61.8,61.53,61.73,685000.0,40.8058,40.8455,40.667,40.7992,685000.0
2011-05-27 09:30:00,62.12,62.53,61.88,62.45,228800.0,41.057,41.328,40.8984,41.2751,228800.0
2011-05-27 10:00:00,62.46,62.56,62.2,62.55,318400.0,41.2817,41.3478,41.1099,41.3412,318400.0
2011-05-27 11:00:00,62.55,62.7,62.35,62.56,240800.0,41.3412,41.4403,41.209,41.3478,240800.0
2011-05-27 12:00:00,62.55,62.6,62.41,62.55,151100.0,41.3412,41.3742,41.2487,41.3412,151100.0
2011-05-27 13:00:00,62.55,62.64,62.5,62.63,161100.0,41.3412,41.4007,41.3081,41.3941,161100.0
2011-05-27 14:00:00,62.63,62.69,62.5,62.56,270600.0,41.3941,41.4337,41.3081,41.3478,270600.0
2011-05-27 15:00:00,62.55,62.64,62.48,62.55,459300.0,41.3412,41.4007,41.2949,41.3412,459300.0
2011-05-31 09:30:00,63.0,63.22,62.54,62.56,222500.0,41.6386,41.784,41.3346,41.3478,222500.0
2011-05-31 10:00:00,62.56,62.64,62.09,62.15,524300.0,41.3478,41.4007,41.0372,41.0768,524300.0
2011-05-31 11:00:00,62.15,62.4,62.07,62.28,426100.0,41.0768,41.242,41.0239,41.1627,426100.0
2011-05-31 12:00:00,62.28,62.3,62.02,62.2,320300.0,41.1627,41.176,40.9909,41.1099,320300.0
2011-05-31 13:00:00,62.19,62.38,62.13,62.35,187600.0,41.1033,41.2288,41.0636,41.209,187600.0
2011-05-31 14:00:00,62.35,62.43,62.21,62.28,372200.0,41.209,41.2619,41.1165,41.1627,372200.0
2011-05-31 15:00:00,62.27,62.47,62.2,62.45,969200.0,41.1561,41.2883,41.1099,41.2751,969200.0
2011-06-01 09:30:00,62.24,62.32,61.59,61.66,403000.0,41.1363,41.1892,40.7067,40.753,403000.0
2011-06-01 10:00:00,61.64,61.65,60.89,61.4,964700.0,40.7397,40.7464,40.244,40.5811,964700.0
2011-06-01 11:00:00,61.4,61.42,61.2,61.2,398000.0,40.5811,40.5943,40.4489,40.4489,398000.0
2011-06-01 12:00:00,61.21,61.32,60.89,60.91,375200.0,40.4555,40.5282,40.244,40.2573,375200.0
2011-06-01 13:00:00,60.92,60.99,60.66,60.79,352800.0,40.2639,40.3101,40.092,40.178,352800.0
2011-06-01 14:00:00,60.78,60.84,60.45,60.55,509600.0,40.1713,40.211,39.9532,40.0193,509600.0
2011-06-01 15:00:00,60.54,60.57,59.85,59.95,1624800.0,40.0127,40.0325,39.5567,39.6228,1624800.0
2011-06-02 09:30:00,60.08,60.41,59.57,59.73,596400.0,39.7087,39.9268,39.3716,39.4774,596400.0
2011-06-02 10:00:00,59.73,60.34,59.56,60.14,571800.0,39.4774,39.8805,39.365,39.7483,571800.0
2011-06-02 11:00:00,60.13,60.3,59.87,59.92,461300.0,39.7417,39.8541,39.5699,39.6029,461300.0
2011-06-02 12:00:00,59.92,60.36,59.72,60.31,251200.0,39.6029,39.8938,39.4708,39.8607,251200.0
2011-06-02 13:00:00,60.31,60.48,60.04,60.24,223400.0,39.8607,39.9731,39.6823,39.8144,223400.0
2011-06-02 14:00:00,60.24,60.61,60.14,60.51,327400.0,39.8144,40.059,39.7483,39.9929,327400.0
2011-06-02 15:00:00,60.5,60.56,60.15,60.2,548600.0,39.9863,40.0259,39.755,39.788,548600.0
2011-06-03 09:30:00,59.5,59.91,59.35,59.53,378200.0,39.3254,39.5963,39.2262,39.3452,378200.0
2011-06-03 10:00:00,59.53,60.12,59.51,59.93,584300.0,39.3452,39.7351,39.332,39.6096,584300.0
2011-06-03 11:00:00,59.93,60.0,59.73,59.89,357800.0,39.6096,39.6558,39.4774,39.5831,357800.0
2011-06-03 12:00:00,59.9,60.25,59.79,60.06,236100.0,39.5897,39.821,39.517,39.6955,236100.0
2011-06-03 13:00:00,60.06,60.08,59.74,59.75,179400.0,39.6955,39.7087,39.484,39.4906,179400.0
2011-06-03 14:00:00,59.75,59.79,59.6,59.6,263800.0,39.4906,39.517,39.3914,39.3914,263800.0
2011-06-03 15:00:00,59.61,59.61,59.27,59.33,901200.0,39.3981,39.3981,39.1733,39.213,901200.0
2011-06-06 09:30:00,59.27,59.51,58.65,58.75,646900.0,39.1733,39.332,38.7636,38.8297,646900.0
2011-06-06 10:00:00,58.75,58.86,58.23,58.78,699600.0,38.8297,38.9024,38.486,38.8495,699600.0
2011-06-06 11:00:00,58.79,59.83,58.78,59.78,713800.0,38.8561,39.5435,38.8495,39.5104,713800.0
2011-06-06 12:00:00,59.77,59.88,59.54,59.68,309400.0,39.5038,39.5765,39.3518,39.4443,309400.0
2011-06-06 13:00:00,59.68,59.68,59.3,59.45,257600.0,39.4443,39.4443,39.1932,39.2923,257600.0
2011-06-06 14:00:00,59.45,59.55,59.26,59.37,281200.0,39.2923,39.3584,39.1667,39.2394,281200.0
2011-06-06 15:00:00,59.36,59.37,59.03,59.17,1070300.0,39.2328,39.2394,39.0147,39.1072,1070300.0
2011-06-07 09:30:00,59.5,60.03,59.39,60.02,455500.0,39.3254,39.6756,39.2526,39.669,455500.0
2011-06-07 10:00:00,60.02,60.24,59.73,60.01,522600.0,39.669,39.8144,39.4774,39.6624,522600.0
2011-06-07 11:00:00,60.0,60.07,59.74,59.89,291500.0,39.6558,39.7021,39.484,39.5831,291500.0
2011-06-07 12:00:00,59.89,60.13,59.69,60.11,244700.0,39.5831,39.7417,39.4509,39.7285,244700.0
2011-06-07 13:00:00,60.12,60.19,60.0,60.07,398800.0,39.7351,39.7814,39.6558,39.7021,398800.0
2011-06-07 14:00:00,60.06,60.24,60.02,60.11,359700.0,39.6955,39.8144,39.669,39.7285,359700.0
2011-06-07 15:00:00,60.1,60.16,59.56,59.59,1015300.0,39.7219,39.7616,39.365,39.3848,1015300.0
2011-06-08 09:30:00,59.35,59.82,59.2,59.43,387500.0,39.2262,39.5368,39.1271,39.2791,387500.0
2011-06-08 10:00:00,59.41,60.17,59.4,59.97,674200.0,39.2659,39.7682,39.2593,39.636,674200.0
2011-06-08 11:00:00,59.97,60.05,59.83,60.05,361700.0,39.636,39.6889,39.5435,39.6889,361700.0
2011-06-08 12:00:00,60.06,60.06,59.75,59.95,301200.0,39.6955,39.6955,39.4906,39.6228,301200.0
2011-06-08 13:00:00,59.97,59.97,59.63,59.79,366600.0,39.636,39.636,39.4113,39.517,366600.0
2011-06-08 14:00:00,59.8,59.94,59.4,59.55,517000.0,39.5236,39.6162,39.2593,39.3584,517000.0
2011-06-08 15:00:00,59.55,59.63,59.16,59.21,1126700.0,39.3584,39.4113,39.1006,39.1337,1126700.0
2011-06-09 09:30:00,59.4,59.49,58.79,59.26,347500.0,39.2593,39.3187,38.8561,39.1667,347500.0
2011-06-09 10:00:00,59.26,59.52,59.12,59.3,455300.0,39.1667,39.3386,39.0742,39.1932,455300.0
2011-06-09 11:00:00,59.3,59.44,59.12,59.37,319000.0,39.1932,39.2857,39.0742,39.2394,319000.0
2011-06-09 12:00:00,59.37,59.39,59.1,59.27,382600.0,39.2394,39.2526,39.061,39.1733,382600.0
2011-06-09 13:00:00,59.28,59.53,59.28,59.49,321700.0,39.1799,39.3452,39.1799,39.3187,321700.0
2011-06-09 14:00:00,59.48,59.55,59.36,59.53,306500.0,39.3121,39.3584,39.2328,39.3452,306500.0
2011-06-09 15:00:00,59.53,59.54,59.08,59.15,846600.0,39.3452,39.3518,39.0478,39.094,846600.0
2011-06-10 09:30:00,58.79,58.91,58.42,58.83,517100.0,38.8561,38.9354,38.6115,38.8825,517100.0
2011-06-10 10:00:00,58.82,58.9,58.28,58.38,614800.0,38.8759,38.9288,38.519,38.5851,614800.0
2011-06-10 11:00:00,58.38,58.63,58.14,58.52,530200.0,38.5851,38.7503,38.4265,38.6776,530200.0
2011-06-10 12:00:00,58.51,58.65,58.34,58.57,248700.0,38.671,38.7636,38.5587,38.7107,248700.0
2011-06-10 13:00:00,58.57,58.59,58.22,58.3,344000.0,38.7107,38.7239,38.4794,38.5322,344000.0
2011-06-10 14:00:00,58.3,59.45,58.3,59.45,1121600.0,38.5322,39.2923,38.5322,39.2923,1121600.0
2011-06-10 15:00:00,59.44,59.63,59.06,59.08,1275700.0,39.2857,39.4113,39.0345,39.0478,1275700.0
2011-06-13 09:30:00,59.33,59.34,58.83,58.86,340900.0,39.213,39.2196,38.8825,38.9024,340900.0
2011-06-13 10:00:00,58.86,59.39,58.58,59.05,430800.0,38.9024,39.2526,38.7173,39.0279,430800.0
2011-06-13 11:00:00,59.05,59.31,58.97,59.03,313800.0,39.0279,39.1998,38.9751,39.0147,313800.0
2011-06-13 12:00:00,59.04,59.15,58.83,58.9,148300.0,39.0213,39.094,38.8825,38.9288,148300.0
2011-06-13 13:00:00,58.91,59.31,58.75,59.3,344000.0,38.9354,39.1998,38.8297,39.1932,344000.0
2011-06-13 14:00:00,59.3,59.5,59.2,59.28,341300.0,39.1932,39.3254,39.1271,39.1799,341300.0
2011-06-13 15:00:00,59.27,59.45,59.2,59.25,609700.0,39.1733,39.2923,39.1271,39.1601,609700.0
2011-06-14 09:30:00,59.8,60.24,59.68,60.09,371500.0,39.5236,39.8144,39.4443,39.7153,371500.0
2011-06-14 10:00:00,60.09,60.14,59.62,60.04,531000.0,39.7153,39.7483,39.4047,39.6823,531000.0
2011-06-14 11:00:00,60.03,60.15,59.81,60.1,339200.0,39.6756,39.755,39.5302,39.7219,339200.0
2011-06-14 12:00:00,60.11,60.12,59.85,59.97,222600.0,39.7285,39.7351,39.5567,39.636,222600.0
2011-06-14 13:00:00,59.97,59.99,59.54,59.73,310700.0,39.636,39.6492,39.3518,39.4774,310700.0
2011-06-14 14:00:00,59.72,60.07,59.63,60.07,430100.0,39.4708,39.7021,39.4113,39.7021,430100.0
2011-06-14 15:00:00,60.08,60.15,59.72,59.89,744500.0,39.7087,39.755,39.4708,39.5831,744500.0
2011-06-15 09:30:00,59.26,59.48,58.97,59.25,260500.0,39.1667,39.3121,38.9751,39.1601,260500.0
2011-06-15 10:00:00,59.25,59.35,59.07,59.28,308400.0,39.1601,39.2262,39.0412,39.1799,308400.0
2011-06-15 11:00:00,59.29,59.39,58.43,58.69,525900.0,39.1866,39.2526,38.6182,38.79,525900.0
2011-06-15 12:00:00,58.7,58.74,58.18,58.5,409800.0,38.7966,38.823,38.4529,38.6644,409800.0
2011-06-15 13:00:00,58.5,58.58,58.14,58.33,499400.0,38.6644,38.7173,38.4265,38.5521,499400.0
2011-06-15 14:00:00,58.33,58.67,58.26,58.42,506500.0,38.5521,38.7768,38.5058,38.6115,506500.0
2011-06-15 15:00:00,58.42,58.66,58.21,58.47,1247700.0,38.6115,38.7702,38.4728,38.6446,1247700.0
2011-06-16 09:30:00,59.07,59.25,58.42,59.15,437300.0,39.0412,39.1601,38.6115,39.094,437300.0
2011-06-16 10:00:00,59.14,59.96,58.77,59.67,746400.0,39.0874,39.6294,38.8429,39.4377,746400.0
2011-06-16 11:00:00,59.67,59.83,59.3,59.64,437000.0,39.4377,39.5435,39.1932,39.4179,437000.0
2011-06-16 12:00:00,59.65,59.75,59.47,59.47,161800.0,39.4245,39.4906,39.3055,39.3055,161800.0
2011-06-16 13:00:00,59.46,59.6,59.06,59.07,323300.0,39.2989,39.3914,39.0345,39.0412,323300.0
2011-06-16 14:00:00,59.08,59.36,58.99,59.35,387500.0,39.0478,39.2328,38.9883,39.2262,387500.0
2011-06-16 15:00:00,59.34,59.49,59.22,59.46,1192200.0,39.2196,39.3187,39.1403,39.2989,1192200.0
2011-06-17 09:30:00,58.84,59.18,58.0,58.16,2041500.0,38.8891,39.1139,38.334,38.4397,2041500.0
2011-06-17 10:00:00,58.17,58.44,57.72,57.97,1953800.0,38.4463,38.6248,38.1489,38.3141,1953800.0
2011-06-17 11:00:00,57.98,58.21,57.77,58.06,945500.0,38.3207,38.4728,38.1819,38.3736,945500.0
2011-06-17 12:00:00,58.07,58.08,57.69,57.79,691700.0,38.3802,38.3868,38.1291,38.1952,691700.0
2011-06-17 13:00:00,57.79,58.04,57.67,57.98,582100.0,38.1952,38.3604,38.1158,38.3207,582100.0
2011-06-17 14:00:00,57.98,58.08,57.75,57.87,1207400.0,38.3207,38.3868,38.1687,38.248,1207400.0
2011-06-17 15:00:00,57.87,57.91,57.56,57.8,1995700.0,38.248,38.2745,38.0431,38.2018,1995700.0
2011-06-20 09:30:00,57.2,57.69,56.05,56.22,2256100.0,37.8052,38.1291,37.0451,37.1575,2256100.0
2011-06-20 10:00:00,56.22,57.3,56.11,56.43,2718900.0,37.1575,37.8713,37.0848,37.2963,2718900.0
2011-06-20 11:00:00,56.44,57.1,56.33,56.73,1504200.0,37.3029,37.7391,37.2302,37.4946,1504200.0
2011-06-20 12:00:00,56.74,56.83,56.31,56.52,1000900.0,37.5012,37.5607,37.217,37.3558,1000900.0
2011-06-20 13:00:00,56.53,56.9,56.47,56.62,768000.0,37.3624,37.6069,37.3227,37.4219,768000.0
2011-06-20 14:00:00,56.61,56.98,56.61,56.76,922800.0,37.4153,37.6598,37.4153,37.5144,922800.0
2011-06-20 15:00:00,56.76,56.76,56.5,56.64,1724200.0,37.5144,37.5144,37.3426,37.4351,1724200.0
2011-06-21 09:30:00,56.51,56.88,56.13,56.43,1230600.0,37.3492,37.5937,37.098,37.2963,1230600.0
2011-06-21 10:00:00,56.43,56.78,56.32,56.71,1058900.0,37.2963,37.5276,37.2236,37.4814,1058900.0
2011-06-21 11:00:00,56.71,56.85,56.6,56.75,1088500.0,37.4814,37.5739,37.4087,37.5078,1088500.0
2011-06-21 12:00:00,56.75,56.77,56.5,56.58,553100.0,37.5078,37.521,37.3426,37.3954,553100.0
2011-06-21 13:00:00,56.59,56.7,56.38,56.6,634500.0,37.402,37.4747,37.2632,37.4087,634500.0
2011-06-21 14:00:00,56.61,56.87,56.61,56.82,922300.0,37.4153,37.5871,37.4153,37.5541,922300.0
2011-06-21 15:00:00,56.82,56.95,56.71,56.89,1496600.0,37.5541,37.64,37.4814,37.6003,1496600.0
2011-06-22 09:30:00,56.89,57.01,56.45,56.95,579500.0,37.6003,37.6796,37.3095,37.64,579500.0
2011-06-22 10:00:00,56.95,57.09,56.63,56.92,688600.0,37.64,37.7325,37.4285,37.6202,688600.0
2011-06-22 11:00:00,56.92,56.93,56.6,56.71,496900.0,37.6202,37.6268,37.4087,37.4814,496900.0
2011-06-22 12:00:00,56.71,57.05,56.64,56.91,607600.0,37.4814,37.7061,37.4351,37.6135,607600.0
2011-06-22 13:00:00,56.92,57.04,56.85,56.96,482000.0,37.6202,37.6995,37.5739,37.6466,482000.0
2011-06-22 14:00:00,56.95,57.03,56.67,56.7,631500.0,37.64,37.6929,37.4549,37.4747,631500.0
2011-06-22 15:00:00,56.7,56.96,56.57,56.63,1415100.0,37.4747,37.6466,37.3888,37.4285,1415100.0
2011-06-23 09:30:00,56.0,56.36,55.61,55.8,566600.0,37.0121,37.25,36.7543,36.8799,566600.0
2011-06-23 10:00:00,55.8,56.15,55.56,56.12,769300.0,36.8799,37.1112,36.7213,37.0914,769300.0
2011-06-23 11:00:00,56.12,56.39,55.98,56.32,686300.0,37.0914,37.2699,36.9989,37.2236,686300.0
2011-06-23 12:00:00,56.31,56.47,56.16,56.44,633600.0,37.217,37.3227,37.1178,37.3029,633600.0
2011-06-23 13:00:00,56.44,56.49,56.17,56.25,766900.0,37.3029,37.336,37.1245,37.1773,766900.0
2011-06-23 14:00:00,56.25,56.62,56.01,56.61,968000.0,37.1773,37.4219,37.0187,37.4153,968000.0
2011-06-23 15:00:00,56.6,57.09,56.4,56.7,2423700.0,37.4087,37.7325,37.2765,37.4747,2423700.0
2011-06-24 09:30:00,56.78,57.07,56.57,56.67,421400.0,37.5276,37.7193,37.3888,37.4549,421400.0
2011-06-24 10:00:00,56.66,56.79,56.27,56.53,769100.0,37.4483,37.5342,37.1905,37.3624,769100.0
2011-06-24 11:00:00,56.53,56.63,56.36,56.4,422000.0,37.3624,37.4285,37.25,37.2765,422000.0
2011-06-24 12:00:00,56.4,56.51,56.25,56.28,335800.0,37.2765,37.3492,37.1773,37.1972,335800.0
2011-06-24 13:00:00,56.28,56.68,56.17,56.56,462300.0,37.1972,37.4615,37.1245,37.3822,462300.0
2011-06-24 14:00:00,56.55,56.6,56.4,56.52,510100.0,37.3756,37.4087,37.2765,37.3558,510100.0
2011-06-24 15:00:00,56.52,56.66,56.48,56.63,1534600.0,37.3558,37.4483,37.3293,37.4285,1534600.0
2011-06-27 09:30:00,56.8,57.76,56.75,57.65,541500.0,37.5408,38.1753,37.5078,38.1026,541500.0
2011-06-27 10:00:00,57.65,58.04,57.4,57.86,886400.0,38.1026,38.3604,37.9374,38.2414,886400.0
2011-06-27 11:00:00,57.89,58.0,57.74,57.87,520000.0,38.2613,38.334,38.1621,38.248,520000.0
2011-06-27 12:00:00,57.87,57.87,57.73,57.76,286900.0,38.248,38.248,38.1555,38.1753,286900.0
2011-06-27 13:00:00,57.75,57.81,57.64,57.66,408700.0,38.1687,38.2084,38.096,38.1092,408700.0
2011-06-27 14:00:00,57.66,57.94,57.65,57.89,490700.0,38.1092,38.2943,38.1026,38.2613,490700.0
2011-06-27 15:00:00,57.89,57.94,57.84,57.86,1067900.0,38.2613,38.2943,38.2282,38.2414,1067900.0
2011-06-28 09:30:00,58.04,58.22,57.74,57.84,507900.0,38.3604,38.4794,38.1621,38.2282,507900.0
2011-06-28 10:00:00,57.83,57.84,57.6,57.61,451200.0,38.2216,38.2282,38.0696,38.0762,451200.0
2011-06-28 11:00:00,57.6,57.6,57.36,57.44,415400.0,38.0696,38.0696,37.911,37.9638,415400.0
2011-06-28 12:00:00,57.43,57.71,57.43,57.65,239700.0,37.9572,38.1423,37.9572,38.1026,239700.0
2011-06-28 13:00:00,57.66,57.87,57.61,57.83,296500.0,38.1092,38.248,38.0762,38.2216,296500.0
2011-06-28 14:00:00,57.82,57.85,57.67,57.73,277500.0,38.215,38.2348,38.1158,38.1555,277500.0
2011-06-28 15:00:00,57.73,57.93,57.67,57.92,629900.0,38.1555,38.2877,38.1158,38.2811,629900.0
2011-06-29 09:30:00,58.3,58.59,58.27,58.44,553600.0,38.5322,38.7239,38.5124,38.6248,553600.0
2011-06-29 10:00:00,58.46,58.47,57.91,58.33,708500.0,38.638,38.6446,38.2745,38.5521,708500.0
2011-06-29 11:00:00,58.33,58.65,58.26,58.56,467600.0,38.5521,38.7636,38.5058,38.7041,467600.0
2011-06-29 12:00:00,58.56,58.82,58.54,58.58,461300.0,38.7041,38.8759,38.6909,38.7173,461300.0
2011-06-29 13:00:00,58.58,58.73,58.45,58.48,230300.0,38.7173,38.8164,38.6314,38.6512,230300.0
2011-06-29 14:00:00,58.48,58.56,58.13,58.18,580200.0,38.6512,38.7041,38.4199,38.4529,580200.0
2011-06-29 15:00:00,58.19,59.07,58.18,58.93,1384100.0,38.4595,39.0412,38.4529,38.9486,1384100.0
2011-06-30 09:30:00,58.84,59.06,58.31,59.01,537800.0,38.8891,39.0345,38.5388,39.0015,537800.0
2011-06-30 10:00:00,59.01,59.21,58.84,59.2,558600.0,39.0015,39.1337,38.8891,39.1271,558600.0
2011-06-30 11:00:00,59.2,59.46,59.11,59.16,673100.0,39.1271,39.2989,39.0676,39.1006,673100.0
2011-06-30 12:00:00,59.16,59.37,59.14,59.3,275000.0,39.1006,39.2394,39.0874,39.1932,275000.0
2011-06-30 13:00:00,59.3,59.4,59.23,59.38,232800.0,39.1932,39.2593,39.1469,39.246,232800.0
2011-06-30 14:00:00,59.39,59.55,59.36,59.49,357900.0,39.2526,39.3584,39.2328,39.3187,357900.0
2011-06-30 15:00:00,59.5,59.65,59.4,59.58,956600.0,39.3254,39.4245,39.2593,39.3782,956600.0
2011-07-01 09:30:00,59.78,60.11,59.6,60.06,325800.0,39.5104,39.7285,39.3914,39.6955,325800.0
2011-07-01 10:00:00,60.07,60.39,60.07,60.24,626800.0,39.7021,39.9136,39.7021,39.8144,626800.0
2011-07-01 11:00:00,60.24,60.83,60.2,60.83,464100.0,39.8144,40.2044,39.788,40.2044,464100.0
2011-07-01 12:00:00,60.83,60.92,60.65,60.77,329100.0,40.2044,40.2639,40.0854,40.1647,329100.0
2011-07-01 13:00:00,60.77,61.0,60.73,60.87,305400.0,40.1647,40.3167,40.1383,40.2308,305400.0
2011-07-01 14:00:00,60.87,61.02,60.74,60.98,274500.0,40.2308,40.33,40.1449,40.3035,274500.0
2011-07-01 15:00:00,60.97,61.04,60.88,60.9,836700.0,40.2969,40.3432,40.2374,40.2507,836700.0
2011-07-05 09:30:00,61.21,61.21,60.25,60.29,480300.0,40.4555,40.4555,39.821,39.8475,480300.0
2011-07-05 10:00:00,60.27,60.35,59.68,59.71,517500.0,39.8343,39.8871,39.4443,39.4641,517500.0
2011-07-05 11:00:00,59.71,59.98,59.59,59.87,450900.0,39.4641,39.6426,39.3848,39.5699,450900.0
2011-07-05 12:00:00,59.87,60.2,59.85,60.17,182900.0,39.5699,39.788,39.5567,39.7682,182900.0
2011-07-05 13:00:00,60.17,60.51,60.16,60.47,180500.0,39.7682,39.9929,39.7616,39.9665,180500.0
2011-07-05 14:00:00,60.47,60.48,60.06,60.23,322000.0,39.9665,39.9731,39.6955,39.8078,322000.0
2011-07-05 15:00:00,60.23,60.43,60.15,60.26,660800.0,39.8078,39.94,39.755,39.8277,660800.0
2011-07-06 09:30:00,60.23,60.29,59.44,59.46,488300.0,39.8078,39.8475,39.2857,39.2989,488300.0
2011-07-06 10:00:00,59.44,59.57,59.27,59.45,628300.0,39.2857,39.3716,39.1733,39.2923,628300.0
2011-07-06 11:00:00,59.45,59.9,59.38,59.8,431900.0,39.2923,39.5897,39.246,39.5236,431900.0
2011-07-06 12:00:00,59.8,60.01,59.8,59.99,281900.0,39.5236,39.6624,39.5236,39.6492,281900.0
2011-07-06 13:00:00,59.98,60.09,59.94,60.05,284400.0,39.6426,39.7153,39.6162,39.6889,284400.0
2011-07-06 14:00:00,60.05,60.13,60.0,60.04,394800.0,39.6889,39.7417,39.6558,39.6823,394800.0
2011-07-06 15:00:00,60.05,60.05,59.69,59.77,1479100.0,39.6889,39.6889,39.4509,39.5038,1479100.0
2011-07-07 09:30:00,59.75,60.14,59.64,60.09,552000.0,39.4906,39.7483,39.4179,39.7153,552000.0
2011-07-07 10:00:00,60.09,60.32,59.97,60.25,650900.0,39.7153,39.8673,39.636,39.821,650900.0
2011-07-07 11:00:00,60.24,60.42,60.14,60.41,605200.0,39.8144,39.9334,39.7483,39.9268,605200.0
2011-07-07 12:00:00,60.41,60.65,60.4,60.63,420700.0,39.9268,40.0854,39.9202,40.0722,420700.0
2011-07-07 13:00:00,60.63,60.9,60.53,60.53,616200.0,40.0722,40.2507,40.0061,40.0061,616200.0
2011-07-07 14:00:00,60.53,60.9,60.53,60.79,538500.0,40.0061,40.2507,40.0061,40.178,538500.0
2011-07-07 15:00:00,60.79,60.85,60.52,60.59,992100.0,40.178,40.2176,39.9995,40.0458,992100.0
2011-07-08 09:30:00,59.79,60.1,59.54,59.56,502500.0,39.517,39.7219,39.3518,39.365,502500.0
2011-07-08 10:00:00,59.55,59.62,59.28,59.5,766200.0,39.3584,39.4047,39.1799,39.3254,766200.0
2011-07-08 11:00:00,59.5,59.83,59.48,59.79,345400.0,39.3254,39.5435,39.3121,39.517,345400.0
2011-07-08 12:00:00,59.79,59.89,59.73,59.77,202800.0,39.517,39.5831,39.4774,39.5038,202800.0
2011-07-08 13:00:00,59.76,59.94,59.61,59.8,299100.0,39.4972,39.6162,39.3981,39.5236,299100.0
2011-07-08 14:00:00,59.8,59.89,59.72,59.75,513700.0,39.5236,39.5831,39.4708,39.4906,513700.0
2011-07-08 15:00:00,59.76,59.86,59.68,59.8,844700.0,39.4972,39.5633,39.4443,39.5236,844700.0
2011-07-11 09:30:00,58.92,59.46,58.75,59.0,378500.0,38.942,39.2989,38.8297,38.9949,378500.0
2011-07-11 10:00:00,59.0,59.0,58.6,58.74,731000.0,38.9949,38.9949,38.7305,38.823,731000.0
2011-07-11 11:00:00,58.75,58.91,58.71,58.89,426400.0,38.8297,38.9354,38.8032,38.9222,426400.0
2011-07-11 12:00:00,58.89,59.06,58.82,59.02,164200.0,38.9222,39.0345,38.8759,39.0081,164200.0
2011-07-11 13:00:00,59.01,59.06,58.91,58.94,252800.0,39.0015,39.0345,38.9354,38.9552,252800.0
2011-07-11 14:00:00,58.94,58.96,58.51,58.53,428500.0,38.9552,38.9684,38.671,38.6842,428500.0
2011-07-11 15:00:00,58.53,58.61,58.32,58.47,1191700.0,38.6842,38.7371,38.5455,38.6446,1191700.0
2011-07-12 09:30:00,58.17,58.91,58.16,58.84,469100.0,38.4463,38.9354,38.4397,38.8891,469100.0
2011-07-12 10:00:00,58.86,59.02,58.59,58.7,402600.0,38.9024,39.0081,38.7239,38.7966,402600.0
2011-07-12 11:00:00,58.71,59.03,58.68,58.99,224100.0,38.8032,39.0147,38.7834,38.9883,224100.0
2011-07-12 12:00:00,58.97,59.09,58.8,58.87,183300.0,38.9751,39.0544,38.8627,38.909,183300.0
2011-07-12 13:00:00,58.88,58.91,58.53,58.55,352900.0,38.9156,38.9354,38.6842,38.6975,352900.0
2011-07-12 14:00:00,58.55,58.91,58.5,58.64,593900.0,38.6975,38.9354,38.6644,38.757,593900.0
2011-07-12 15:00:00,58.65,58.7,58.01,58.04,1294900.0,38.7636,38.7966,38.3406,38.3604,1294900.0
2011-07-13 09:30:00,58.51,58.68,58.2,58.22,378100.0,38.671,38.7834,38.4661,38.4794,378100.0
2011-07-13 10:00:00,58.22,59.13,58.21,58.98,919900.0,38.4794,39.0808,38.4728,38.9817,919900.0
2011-07-13 11:00:00,58.98,59.08,58.88,58.92,393900.0,38.9817,39.0478,38.9156,38.942,393900.0
2011-07-13 12:00:00,58.91,59.09,58.89,58.99,423900.0,38.9354,39.0544,38.9222,38.9883,423900.0
2011-07-13 13:00:00,59.0,59.04,58.73,58.73,294200.0,38.9949,39.0213,38.8164,38.8164,294200.0
2011-07-13 14:00:00,58.74,58.77,58.3,58.33,483800.0,38.823,38.8429,38.5322,38.5521,483800.0
2011-07-13 15:00:00,58.33,58.42,57.9,58.0,1109800.0,38.5521,38.6115,38.2679,38.334,1109800.0
2011-07-14 09:30:00,58.2,58.31,57.73,58.15,512600.0,38.7013,38.7744,38.3887,38.668,512600.0
2011-07-14 10:00:00,58.17,58.21,57.25,57.48,706300.0,38.6813,38.7079,38.0695,38.2225,706300.0
2011-07-14 11:00:00,57.48,57.65,57.28,57.41,404500.0,38.2225,38.3355,38.0895,38.1759,404500.0
2011-07-14 12:00:00,57.42,57.42,57.03,57.14,438700.0,38.1826,38.1826,37.9232,37.9964,438700.0
2011-07-14 13:00:00,57.15,57.42,56.95,57.41,415500.0,38.003,38.1826,37.8701,38.1759,415500.0
2011-07-14 14:00:00,57.41,57.62,57.23,57.32,256000.0,38.1759,38.3156,38.0562,38.1161,256000.0
2011-07-14 15:00:00,57.32,57.44,57.13,57.24,602000.0,38.1161,38.1959,37.9897,38.0629,602000.0
2011-07-15 09:30:00,57.59,57.98,57.4,57.76,784300.0,38.2956,38.555,38.1693,38.4087,784300.0
2011-07-15 10:00:00,57.75,57.92,57.25,57.35,673500.0,38.402,38.5151,38.0695,38.136,673500.0
2011-07-15 11:00:00,57.35,57.63,57.28,57.28,399600.0,38.136,38.3222,38.0895,38.0895,399600.0
2011-07-15 12:00:00,57.28,57.36,56.97,56.98,820400.0,38.0895,38.1427,37.8834,37.89,820400.0
2011-07-15 13:00:00,56.98,57.05,56.72,56.8,347800.0,37.89,37.9365,37.7171,37.7703,347800.0
2011-07-15 14:00:00,56.8,56.83,56.53,56.73,1116400.0,37.7703,37.7903,37.5908,37.7238,1116400.0
2011-07-15 15:00:00,56.73,56.93,56.61,56.82,1301000.0,37.7238,37.8568,37.644,37.7836,1301000.0
2011-07-18 09:30:00,56.43,56.71,56.31,56.52,288300.0,37.5243,37.7105,37.4445,37.5841,288300.0
2011-07-18 10:00:00,56.52,56.55,55.79,55.86,835500.0,37.5841,37.6041,37.0987,37.1452,835500.0
2011-07-18 11:00:00,55.86,56.12,55.71,55.8,361000.0,37.1452,37.3181,37.0455,37.1053,361000.0
2011-07-18 12:00:00,55.79,55.89,55.77,55.84,418700.0,37.0987,37.1652,37.0854,37.1319,418700.0
2011-07-18 13:00:00,55.84,55.99,55.73,55.95,409000.0,37.1319,37.2317,37.0588,37.2051,409000.0
2011-07-18 14:00:00,55.96,56.03,55.86,55.98,437200.0,37.2117,37.2583,37.1452,37.225,437200.0
2011-07-18 15:00:00,55.98,56.04,55.8,55.93,1136500.0,37.225,37.2649,37.1053,37.1918,1136500.0
2011-07-19 09:30:00,56.39,56.39,55.7,55.86,676700.0,37.4977,37.4977,37.0388,37.1452,676700.0
2011-07-19 10:00:00,55.87,55.89,55.59,55.62,1332900.0,37.1519,37.1652,36.9657,36.9856,1332900.0
2011-07-19 11:00:00,55.63,55.67,55.51,55.55,843800.0,36.9923,37.0189,36.9125,36.9391,843800.0
2011-07-19 12:00:00,55.55,55.68,55.38,55.65,547000.0,36.9391,37.0255,36.826,37.0056,547000.0
2011-07-19 13:00:00,55.65,55.8,55.57,55.68,1434000.0,37.0056,37.1053,36.9524,37.0255,1434000.0
2011-07-19 14:00:00,55.69,56.01,55.66,55.81,1404300.0,37.0322,37.245,37.0122,37.112,1404300.0
2011-07-19 15:00:00,55.81,55.85,55.69,55.84,3031200.0,37.112,37.1386,37.0322,37.1319,3031200.0
2011-07-20 09:30:00,56.0,56.02,54.89,55.63,1670700.0,37.2383,37.2516,36.5002,36.9923,1670700.0
2011-07-20 10:00:00,55.63,56.6,55.41,55.56,1953800.0,36.9923,37.6373,36.846,36.9457,1953800.0
2011-07-20 11:00:00,55.56,55.67,55.52,55.66,1438700.0,36.9457,37.0189,36.9191,37.0122,1438700.0
2011-07-20 12:00:00,55.66,55.93,55.54,55.93,583300.0,37.0122,37.1918,36.9324,37.1918,583300.0
2011-07-20 13:00:00,55.93,56.09,55.76,55.92,569600.0,37.1918,37.2982,37.0787,37.1851,569600.0
2011-07-20 14:00:00,55.92,56.06,55.64,55.72,1282400.0,37.1851,37.2782,36.9989,37.0521,1282400.0
2011-07-20 15:00:00,55.73,55.8,55.47,55.58,1210400.0,37.0588,37.1053,36.8859,36.959,1210400.0
2011-07-21 09:30:00,56.05,56.37,55.85,56.33,2116200.0,37.2716,37.4844,37.1386,37.4578,2116200.0
2011-07-21 10:00:00,56.33,56.64,56.2,56.37,1099800.0,37.4578,37.6639,37.3713,37.4844,1099800.0
2011-07-21 11:00:00,56.36,56.4,56.11,56.33,908800.0,37.4777,37.5043,37.3115,37.4578,908800.0
2011-07-21 12:00:00,56.32,56.7,56.19,56.57,1088800.0,37.4511,37.7038,37.3647,37.6174,1088800.0
2011-07-21 13:00:00,56.55,56.85,56.48,56.64,797500.0,37.6041,37.8036,37.5575,37.6639,797500.0
2011-07-21 14:00:00,56.65,56.94,56.65,56.93,724300.0,37.6706,37.8634,37.6706,37.8568,724300.0
2011-07-21 15:00:00,56.92,56.96,56.68,56.76,1988300.0,37.8501,37.8767,37.6905,37.7437,1988300.0
2011-07-22 09:30:00,56.81,56.93,56.5,56.71,396900.0,37.777,37.8568,37.5708,37.7105,396900.0
2011-07-22 10:00:00,56.7,56.87,56.6,56.67,553900.0,37.7038,37.8169,37.6373,37.6839,553900.0
2011-07-22 11:00:00,56.69,56.83,56.62,56.82,268400.0,37.6972,37.7903,37.6506,37.7836,268400.0
2011-07-22 12:00:00,56.82,56.97,56.71,56.83,296900.0,37.7836,37.8834,37.7105,37.7903,296900.0
2011-07-22 13:00:00,56.83,56.84,56.62,56.7,199000.0,37.7903,37.7969,37.6506,37.7038,199000.0
2011-07-22 14:00:00,56.7,56.74,56.48,56.68,394400.0,37.7038,37.7304,37.5575,37.6905,394400.0
2011-07-22 15:00:00,56.69,56.7,56.45,56.59,562100.0,37.6972,37.7038,37.5376,37.6307,562100.0
2011-07-25 09:30:00,56.08,56.32,55.79,55.98,357900.0,37.2915,37.4511,37.0987,37.225,357900.0
2011-07-25 10:00:00,55.98,56.33,55.91,56.18,445200.0,37.225,37.4578,37.1785,37.358,445200.0
2011-07-25 11:00:00,56.17,56.51,56.09,56.4,358400.0,37.3514,37.5775,37.2982,37.5043,358400.0
2011-07-25 12:00:00,56.39,56.57,56.31,56.49,274700.0,37.4977,37.6174,37.4445,37.5642,274700.0
2011-07-25 13:00:00,56.49,56.54,56.45,56.49,147400.0,37.5642,37.5974,37.5376,37.5642,147400.0
2011-07-25 14:00:00,56.5,56.56,56.38,56.43,332000.0,37.5708,37.6107,37.491,37.5243,332000.0
2011-07-25 15:00:00,56.44,56.61,56.35,56.52,853200.0,37.5309,37.644,37.4711,37.5841,853200.0
2011-07-26 09:30:00,56.48,56.49,55.9,55.9,422100.0,37.5575,37.5642,37.1718,37.1718,422100.0
2011-07-26 10:00:00,55.91,56.31,55.88,56.17,784500.0,37.1785,37.4445,37.1585,37.3514,784500.0
2011-07-26 11:00:00,56.18,56.26,55.99,56.03,407100.0,37.358,37.4112,37.2317,37.2583,407100.0
2011-07-26 12:00:00,56.03,56.06,55.95,56.05,346200.0,37.2583,37.2782,37.2051,37.2716,346200.0
2011-07-26 13:00:00,56.05,56.06,55.9,55.95,303100.0,37.2716,37.2782,37.1718,37.2051,303100.0
2011-07-26 14:00:00,55.95,56.02,55.82,55.9,903100.0,37.2051,37.2516,37.1186,37.1718,903100.0
2011-07-26 15:00:00,55.91,56.01,55.71,55.8,1386100.0,37.1785,37.245,37.0455,37.1053,1386100.0
2011-07-27 09:30:00,55.55,55.74,54.7,54.73,474100.0,36.9391,37.0654,36.3739,36.3938,474100.0
2011-07-27 10:00:00,54.72,54.91,54.63,54.81,942400.0,36.3872,36.5135,36.3273,36.447,942400.0
2011-07-27 11:00:00,54.81,54.88,54.66,54.74,534700.0,36.447,36.4936,36.3473,36.4005,534700.0
2011-07-27 12:00:00,54.72,54.81,54.66,54.68,323800.0,36.3872,36.447,36.3473,36.3606,323800.0
2011-07-27 13:00:00,54.67,54.82,54.66,54.76,425600.0,36.3539,36.4537,36.3473,36.4138,425600.0
2011-07-27 14:00:00,54.75,54.85,54.53,54.59,660900.0,36.4071,36.4736,36.2608,36.3007,660900.0
2011-07-27 15:00:00,54.62,54.66,54.5,54.5,1510500.0,36.3207,36.3473,36.2409,36.2409,1510500.0
2011-07-28 09:30:00,54.52,55.18,54.52,55.04,322000.0,36.2542,36.6931,36.2542,36.6,322000.0
2011-07-28 10:00:00,55.05,55.14,54.68,54.86,699200.0,36.6066,36.6665,36.3606,36.4803,699200.0
2011-07-28 11:00:00,54.86,55.32,54.77,55.26,485100.0,36.4803,36.7862,36.4204,36.7463,485100.0
2011-07-28 12:00:00,55.26,55.28,54.96,55.01,408100.0,36.7463,36.7596,36.5468,36.58,408100.0
2011-07-28 13:00:00,55.0,55.02,54.9,54.96,269500.0,36.5734,36.5867,36.5069,36.5468,269500.0
2011-07-28 14:00:00,54.95,55.07,54.86,54.96,409500.0,36.5401,36.6199,36.4803,36.5468,409500.0
2011-07-28 15:00:00,54.96,54.96,54.48,54.59,784000.0,36.5468,36.5468,36.2276,36.3007,784000.0
2011-07-29 09:30:00,54.14,54.35,53.76,54.11,358700.0,36.0015,36.1411,35.7488,35.9815,358700.0
2011-07-29 10:00:00,54.1,54.55,53.99,54.48,653600.0,35.9749,36.2741,35.9017,36.2276,653600.0
2011-07-29 11:00:00,54.48,54.74,54.3,54.48,504200.0,36.2276,36.4005,36.1079,36.2276,504200.0
2011-07-29 12:00:00,54.49,54.52,54.28,54.32,281200.0,36.2342,36.2542,36.0946,36.1212,281200.0
2011-07-29 13:00:00,54.32,54.4,54.23,54.34,227900.0,36.1212,36.1744,36.0613,36.1345,227900.0
2011-07-29 14:00:00,54.35,54.53,54.29,54.38,385900.0,36.1411,36.2608,36.1012,36.1611,385900.0
2011-07-29 15:00:00,54.38,54.49,54.19,54.32,746600.0,36.1611,36.2342,36.0347,36.1212,746600.0
2011-08-01 09:30:00,54.9,55.07,54.58,54.59,536500.0,36.5069,36.6199,36.2941,36.3007,536500.0
2011-08-01 10:00:00,54.58,54.89,54.01,54.77,1029400.0,36.2941,36.5002,35.915,36.4204,1029400.0
2011-08-01 11:00:00,54.77,54.77,54.42,54.52,715300.0,36.4204,36.4204,36.1877,36.2542,715300.0
2011-08-01 12:00:00,54.51,54.57,54.32,54.44,324100.0,36.2475,36.2874,36.1212,36.201,324100.0
2011-08-01 13:00:00,54.43,54.6,54.33,54.6,312400.0,36.1943,36.3074,36.1278,36.3074,312400.0
2011-08-01 14:00:00,54.59,54.77,54.4,54.7,445100.0,36.3007,36.4204,36.1744,36.3739,445100.0
2011-08-01 15:00:00,54.7,55.06,54.52,54.89,1477900.0,36.3739,36.6133,36.2542,36.5002,1477900.0
2011-08-02 09:30:00,54.31,54.81,54.31,54.75,496500.0,36.1145,36.447,36.1145,36.4071,496500.0
2011-08-02 10:00:00,54.75,54.76,54.14,54.26,1325500.0,36.4071,36.4138,36.0015,36.0813,1325500.0
2011-08-02 11:00:00,54.26,54.41,54.0,54.17,925500.0,36.0813,36.181,35.9084,36.0214,925500.0
2011-08-02 12:00:00,54.17,54.2,53.6,53.66,560600.0,36.0214,36.0414,35.6424,35.6823,560600.0
2011-08-02 13:00:00,53.66,53.86,53.52,53.58,555600.0,35.6823,35.8153,35.5892,35.6291,555600.0
2011-08-02 14:00:00,53.58,53.89,53.51,53.87,713400.0,35.6291,35.8352,35.5826,35.8219,713400.0
2011-08-02 15:00:00,53.88,53.89,53.21,53.23,1728500.0,35.8286,35.8352,35.3831,35.3964,1728500.0
2011-08-03 09:30:00,53.16,53.49,53.01,53.18,490200.0,35.3498,35.5693,35.2501,35.3631,490200.0
2011-08-03 10:00:00,53.19,53.55,52.52,52.98,1099500.0,35.3698,35.6092,34.9242,35.2301,1099500.0
2011-08-03 11:00:00,52.98,53.13,52.56,52.79,586700.0,35.2301,35.3299,34.9508,35.1038,586700.0
2011-08-03 12:00:00,52.8,52.81,52.57,52.67,375700.0,35.1104,35.1171,34.9575,35.024,375700.0
2011-08-03 13:00:00,52.66,53.42,52.61,53.24,527900.0,35.0173,35.5227,34.9841,35.403,527900.0
2011-08-03 14:00:00,53.25,53.6,53.1,53.55,706100.0,35.4097,35.6424,35.3099,35.6092,706100.0
2011-08-03 15:00:00,53.54,53.86,53.34,53.8,1422400.0,35.6025,35.8153,35.4695,35.7754,1422400.0
2011-08-04 09:30:00,53.1,53.44,52.65,52.71,290100.0,35.3099,35.536,35.0107,35.0506,290100.0
2011-08-04 10:00:00,52.71,52.81,52.49,52.58,792700.0,35.0506,35.1171,34.9043,34.9641,792700.0
2011-08-04 11:00:00,52.58,52.81,52.08,52.42,957000.0,34.9641,35.1171,34.6316,34.8577,957000.0
2011-08-04 12:00:00,52.44,52.62,52.19,52.36,719900.0,34.871,34.9907,34.7048,34.8178,719900.0
2011-08-04 13:00:00,52.37,52.54,52.15,52.31,595900.0,34.8245,34.9375,34.6782,34.7846,595900.0
2011-08-04 14:00:00,52.3,52.48,51.83,52.25,915300.0,34.7779,34.8976,34.4654,34.7447,915300.0
2011-08-04 15:00:00,52.25,52.39,51.25,51.35,1840200.0,34.7447,34.8378,34.0797,34.1462,1840200.0
2011-08-05 09:30:00,51.9,52.5,50.58,50.58,977000.0,34.512,34.9109,33.6342,33.6342,977000.0
2011-08-05 10:00:00,50.6,51.48,50.55,51.14,1308400.0,33.6475,34.2327,33.6142,34.0066,1308400.0
2011-08-05 11:00:00,51.14,51.19,49.87,49.96,1418800.0,34.0066,34.0398,33.1621,33.2219,1418800.0
2011-08-05 12:00:00,49.97,51.82,49.94,51.62,1581100.0,33.2286,34.4588,33.2086,34.3258,1581100.0
2011-08-05 13:00:00,51.61,51.86,51.05,51.49,1054400.0,34.3191,34.4854,33.9467,34.2393,1054400.0
2011-08-05 14:00:00,51.48,51.63,51.09,51.39,1271800.0,34.2327,34.3324,33.9733,34.1728,1271800.0
2011-08-05 15:00:00,51.38,51.43,50.66,51.15,2507500.0,34.1662,34.1994,33.6874,34.0132,2507500.0
2011-08-08 09:30:00,49.85,51.96,49.84,50.34,1510900.0,33.1488,34.5519,33.1421,33.4746,1510900.0
2011-08-08 10:00:00,50.34,50.57,49.5,49.63,1912900.0,33.4746,33.6275,32.916,33.0025,1912900.0
2011-08-08 11:00:00,49.62,50.26,49.54,49.71,1273400.0,32.9958,33.4214,32.9426,33.0557,1273400.0
2011-08-08 12:00:00,49.71,49.71,48.97,48.98,848900.0,33.0557,33.0557,32.5636,32.5702,848900.0
2011-08-08 13:00:00,48.98,49.15,48.11,48.13,1053600.0,32.5702,32.6833,31.9917,32.005,1053600.0
2011-08-08 14:00:00,48.14,48.39,46.96,47.8,1624600.0,32.0117,32.1779,31.227,31.7856,1624600.0
2011-08-08 15:00:00,47.8,49.05,46.93,46.99,3108000.0,31.7856,32.6168,31.2071,31.2469,3108000.0
2011-08-09 09:30:00,48.4,49.0,47.4,48.05,1217700.0,32.1846,32.5835,31.5196,31.9518,1217700.0
2011-08-09 10:00:00,48.07,48.48,47.8,48.13,1770100.0,31.9651,32.2378,31.7856,32.005,1770100.0
2011-08-09 11:00:00,48.13,48.48,47.56,48.4,986700.0,32.005,32.2378,31.626,32.1846,986700.0
2011-08-09 12:00:00,48.4,48.46,48.02,48.1,736900.0,32.1846,32.2245,31.9319,31.9851,736900.0
2011-08-09 13:00:00,48.08,48.25,47.59,47.8,1036000.0,31.9718,32.0848,31.6459,31.7856,1036000.0
2011-08-09 14:00:00,47.8,48.1,45.81,46.61,1905100.0,31.7856,31.9851,30.4623,30.9943,1905100.0
2011-08-09 15:00:00,46.6,49.32,46.36,49.32,3283300.0,30.9876,32.7963,30.828,32.7963,3283300.0
2011-08-10 09:30:00,47.74,47.9,45.51,45.94,1385200.0,31.7457,31.8521,30.2628,30.5487,1385200.0
2011-08-10 10:00:00,45.9,46.66,45.5,46.23,2798200.0,30.5221,31.0275,30.2561,30.7416,2798200.0
2011-08-10 11:00:00,46.24,46.58,45.71,46.22,1799800.0,30.7482,30.9743,30.3958,30.7349,1799800.0
2011-08-10 12:00:00,46.22,46.7,45.89,46.67,999900.0,30.7349,31.0541,30.5155,31.0342,999900.0
2011-08-10 13:00:00,46.65,46.93,46.1,46.88,1368700.0,31.0209,31.2071,30.6551,31.1738,1368700.0
2011-08-10 14:00:00,46.86,47.27,46.52,46.84,1721500.0,31.1605,31.4331,30.9344,31.1472,1721500.0
2011-08-10 15:00:00,46.84,46.92,44.97,45.28,3182100.0,31.1472,31.2004,29.9037,30.1099,3182100.0
2011-08-11 09:30:00,45.63,46.56,45.53,45.9,860200.0,30.3426,30.961,30.2761,30.5221,860200.0
2011-08-11 10:00:00,45.91,46.88,45.83,46.48,1282500.0,30.5288,31.1738,30.4756,30.9078,1282500.0
2011-08-11 11:00:00,46.48,46.79,46.31,46.56,1141600.0,30.9078,31.114,30.7948,30.961,1141600.0
2011-08-11 12:00:00,46.55,47.42,46.36,47.28,1194600.0,30.9544,31.5329,30.828,31.4398,1194600.0
2011-08-11 13:00:00,47.28,47.36,46.8,47.17,1012000.0,31.4398,31.493,31.1206,31.3666,1012000.0
2011-08-11 14:00:00,47.17,47.85,47.08,47.8,767900.0,31.3666,31.8188,31.3068,31.7856,767900.0
2011-08-11 15:00:00,47.8,48.32,47.49,47.57,2871300.0,31.7856,32.1314,31.5794,31.6326,2871300.0
2011-08-12 09:30:00,48.22,48.95,47.33,47.55,654000.0,32.0649,32.5503,31.473,31.6193,654000.0
2011-08-12 10:00:00,47.51,47.59,46.82,47.25,1132800.0,31.5927,31.6459,31.1339,31.4198,1132800.0
2011-08-12 11:00:00,47.26,47.68,47.05,47.49,912000.0,31.4265,31.7058,31.2868,31.5794,912000.0
2011-08-12 12:00:00,47.5,47.55,47.11,47.29,499300.0,31.5861,31.6193,31.3267,31.4464,499300.0
2011-08-12 13:00:00,47.29,47.43,47.13,47.24,401400.0,31.4464,31.5395,31.34,31.4132,401400.0
2011-08-12 14:00:00,47.24,47.34,46.69,46.98,716300.0,31.4132,31.4797,31.0475,31.2403,716300.0
2011-08-12 15:00:00,46.98,47.11,46.52,46.89,1229200.0,31.2403,31.3267,30.9344,31.1805,1229200.0
2011-08-15 09:30:00,47.51,47.91,47.35,47.57,305500.0,31.5927,31.8587,31.4863,31.6326,305500.0
2011-08-15 10:00:00,47.61,47.81,47.3,47.55,645300.0,31.6592,31.7922,31.4531,31.6193,645300.0
2011-08-15 11:00:00,47.55,47.67,47.18,47.3,384900.0,31.6193,31.6991,31.3733,31.4531,384900.0
2011-08-15 12:00:00,47.32,47.5,47.31,47.4,378800.0,31.4664,31.5861,31.4597,31.5196,378800.0
2011-08-15 13:00:00,47.4,47.51,47.34,47.5,628400.0,31.5196,31.5927,31.4797,31.5861,628400.0
2011-08-15 14:00:00,47.5,47.82,47.49,47.74,672200.0,31.5861,31.7989,31.5794,31.7457,672200.0
2011-08-15 15:00:00,47.74,47.79,47.46,47.78,1236000.0,31.7457,31.7789,31.5595,31.7723,1236000.0
2011-08-16 09:30:00,47.07,47.33,46.74,46.9,394600.0,31.3001,31.473,31.0807,31.1871,394600.0
2011-08-16 10:00:00,46.89,47.21,46.7,46.85,598200.0,31.1805,31.3932,31.0541,31.1539,598200.0
2011-08-16 11:00:00,46.84,47.03,46.56,46.9,607300.0,31.1472,31.2735,30.961,31.1871,607300.0
2011-08-16 12:00:00,46.91,47.17,46.54,46.69,934200.0,31.1938,31.3666,30.9477,31.0475,934200.0
2011-08-16 13:00:00,46.7,46.78,46.32,46.69,544800.0,31.0541,31.1073,30.8014,31.0475,544800.0
2011-08-16 14:00:00,46.69,46.98,46.67,46.8,792000.0,31.0475,31.2403,31.0342,31.1206,792000.0
2011-08-16 15:00:00,46.79,47.31,46.78,47.03,1345500.0,31.114,31.4597,31.1073,31.2735,1345500.0
2011-08-17 09:30:00,47.14,48.0,47.1,47.98,451900.0,31.3467,31.9186,31.3201,31.9053,451900.0
2011-08-17 10:00:00,47.99,48.19,47.72,47.72,792400.0,31.9119,32.0449,31.7324,31.7324,792400.0
2011-08-17 11:00:00,47.75,47.76,47.36,47.41,684300.0,31.7523,31.759,31.493,31.5262,684300.0
2011-08-17 12:00:00,47.41,47.49,47.14,47.19,321600.0,31.5262,31.5794,31.3467,31.3799,321600.0
2011-08-17 13:00:00,47.2,47.21,46.78,46.95,665600.0,31.3866,31.3932,31.1073,31.2204,665600.0
2011-08-17 14:00:00,46.95,47.32,46.94,47.32,671600.0,31.2204,31.4664,31.2137,31.4664,671600.0
2011-08-17 15:00:00,47.33,47.5,47.12,47.32,1190400.0,31.473,31.5861,31.3334,31.4664,1190400.0
2011-08-18 09:30:00,45.81,46.21,45.39,46.15,714900.0,30.4623,30.7283,30.183,30.6884,714900.0
2011-08-18 10:00:00,46.15,46.15,45.27,45.67,1726300.0,30.6884,30.6884,30.1032,30.3692,1726300.0
2011-08-18 11:00:00,45.66,45.71,45.36,45.49,877500.0,30.3625,30.3958,30.163,30.2495,877500.0
2011-08-18 12:00:00,45.49,45.51,45.05,45.15,738000.0,30.2495,30.2628,29.9569,30.0234,738000.0
2011-08-18 13:00:00,45.14,45.45,45.05,45.28,1156500.0,30.0168,30.2229,29.9569,30.1099,1156500.0
2011-08-18 14:00:00,45.28,45.53,44.93,44.95,1491400.0,30.1099,30.2761,29.8771,29.8904,1491400.0
2011-08-18 15:00:00,44.95,45.22,44.54,45.01,3278300.0,29.8904,30.07,29.6178,29.9303,3278300.0
2011-08-19 09:30:00,44.32,44.73,44.01,44.65,1076200.0,29.4715,29.7441,29.2653,29.6909,1076200.0
2011-08-19 10:00:00,44.65,45.38,44.65,44.71,1157600.0,29.6909,30.1763,29.6909,29.7308,1157600.0
2011-08-19 11:00:00,44.73,44.75,44.21,44.71,813800.0,29.7441,29.7574,29.3983,29.7308,813800.0
2011-08-19 12:00:00,44.71,44.71,44.37,44.43,568400.0,29.7308,29.7308,29.5047,29.5446,568400.0
2011-08-19 13:00:00,44.43,44.5,43.95,44.04,839900.0,29.5446,29.5912,29.2254,29.2853,839900.0
2011-08-19 14:00:00,44.04,44.16,43.48,43.65,1383500.0,29.2853,29.3651,28.9129,29.0259,1383500.0
2011-08-19 15:00:00,43.65,43.68,43.1,43.11,2687200.0,29.0259,29.0459,28.6602,28.6669,2687200.0
2011-08-22 09:30:00,44.42,44.42,43.79,43.92,440100.0,29.538,29.538,29.119,29.2055,440100.0
2011-08-22 10:00:00,43.9,44.23,43.71,43.99,1213400.0,29.1922,29.4116,29.0658,29.252,1213400.0
2011-08-22 11:00:00,43.99,44.06,43.21,43.26,971000.0,29.252,29.2986,28.7334,28.7666,971000.0
2011-08-22 12:00:00,43.26,43.73,43.23,43.63,632800.0,28.7666,29.0791,28.7467,29.0126,632800.0
2011-08-22 13:00:00,43.62,43.66,43.22,43.4,846400.0,29.006,29.0326,28.74,28.8597,846400.0
2011-08-22 14:00:00,43.4,43.49,43.01,43.04,969900.0,28.8597,28.9196,28.6004,28.6203,969900.0
2011-08-22 15:00:00,43.04,43.27,42.88,42.99,1883400.0,28.6203,28.7733,28.5139,28.5871,1883400.0
2011-08-23 09:30:00,43.16,43.6,42.7,43.29,633100.0,28.7001,28.9927,28.3942,28.7866,633100.0
2011-08-23 10:00:00,43.29,44.05,43.27,43.47,1347700.0,28.7866,29.2919,28.7733,28.9063,1347700.0
2011-08-23 11:00:00,43.47,44.08,43.41,44.02,953600.0,28.9063,29.3119,28.8664,29.272,953600.0
2011-08-23 12:00:00,44.02,44.52,43.94,44.4,910100.0,29.272,29.6045,29.2188,29.5247,910100.0
2011-08-23 13:00:00,44.42,44.57,43.85,44.02,791400.0,29.538,29.6377,29.1589,29.272,791400.0
2011-08-23 14:00:00,44.0,44.53,43.92,44.47,682800.0,29.2587,29.6111,29.2055,29.5712,682800.0
2011-08-23 15:00:00,44.47,45.02,44.47,45.0,1955000.0,29.5712,29.937,29.5712,29.9237,1955000.0
2011-08-24 09:30:00,45.07,46.4,44.8,46.32,816700.0,29.9702,30.8546,29.7907,30.8014,816700.0
2011-08-24 10:00:00,46.31,46.64,45.8,45.91,1147100.0,30.7948,31.0142,30.4556,30.5288,1147100.0
2011-08-24 11:00:00,45.91,46.19,45.68,45.7,718400.0,30.5288,30.715,30.3758,30.3891,718400.0
2011-08-24 12:00:00,45.68,45.98,45.39,45.94,585700.0,30.3758,30.5753,30.183,30.5487,585700.0
2011-08-24 13:00:00,45.93,46.3,45.89,46.14,587900.0,30.5421,30.7881,30.5155,30.6817,587900.0
2011-08-24 14:00:00,46.14,46.32,46.01,46.32,771900.0,30.6817,30.8014,30.5953,30.8014,771900.0
2011-08-24 15:00:00,46.31,46.87,46.12,46.86,1929700.0,30.7948,31.1672,30.6684,31.1605,1929700.0
2011-08-25 09:30:00,48.19,48.99,47.83,48.32,1485300.0,32.0449,32.5769,31.8055,32.1314,1485300.0
2011-08-25 10:00:00,48.34,48.47,47.25,47.53,1821300.0,32.1447,32.2311,31.4198,31.606,1821300.0
2011-08-25 11:00:00,47.53,47.68,46.91,47.07,950600.0,31.606,31.7058,31.1938,31.3001,950600.0
2011-08-25 12:00:00,47.07,47.12,46.01,46.4,850000.0,31.3001,31.3334,30.5953,30.8546,850000.0
2011-08-25 13:00:00,46.42,47.05,46.38,47.05,771500.0,30.8679,31.2868,30.8413,31.2868,771500.0
2011-08-25 14:00:00,47.05,47.23,46.56,46.56,868100.0,31.2868,31.4065,30.961,30.961,868100.0
2011-08-25 15:00:00,46.56,47.05,46.43,46.59,1610700.0,30.961,31.2868,30.8746,30.981,1610700.0
2011-08-26 09:30:00,45.79,46.45,45.73,46.03,421000.0,30.449,30.8879,30.4091,30.6086,421000.0
2011-08-26 10:00:00,46.05,46.87,45.32,46.41,846900.0,30.6219,31.1672,30.1364,30.8613,846900.0
2011-08-26 11:00:00,46.4,47.02,46.32,46.69,999400.0,30.8546,31.2669,30.8014,31.0475,999400.0
2011-08-26 12:00:00,46.7,47.19,46.5,46.69,662600.0,31.0541,31.3799,30.9211,31.0475,662600.0
2011-08-26 13:00:00,46.69,47.12,46.53,47.07,438500.0,31.0475,31.3334,30.9411,31.3001,438500.0
2011-08-26 14:00:00,47.08,47.18,46.71,46.87,488000.0,31.3068,31.3733,31.0608,31.1672,488000.0
2011-08-26 15:00:00,46.87,46.89,46.4,46.83,987000.0,31.1672,31.1805,30.8546,31.1406,987000.0
2011-08-29 09:30:00,48.08,48.28,47.61,48.27,359700.0,31.9718,32.1048,31.6592,32.0981,359700.0
2011-08-29 10:00:00,48.23,48.6,48.15,48.41,765300.0,32.0715,32.3176,32.0183,32.1912,765300.0
2011-08-29 11:00:00,48.4,48.49,48.29,48.38,436800.0,32.1846,32.2444,32.1114,32.1713,436800.0
2011-08-29 12:00:00,48.38,48.84,48.36,48.77,309800.0,32.1713,32.4771,32.158,32.4306,309800.0
2011-08-29 13:00:00,48.76,48.85,48.6,48.67,274200.0,32.4239,32.4838,32.3176,32.3641,274200.0
2011-08-29 14:00:00,48.67,49.0,48.67,48.86,344700.0,32.3641,32.5835,32.3641,32.4904,344700.0
2011-08-29 15:00:00,48.86,49.33,48.86,49.3,1327600.0,32.4904,32.803,32.4904,32.783,1327600.0
2011-08-30 09:30:00,48.89,49.26,48.6,48.68,513100.0,32.5104,32.7564,32.3176,32.3707,513100.0
2011-08-30 10:00:00,48.63,49.09,48.29,48.73,968300.0,32.3375,32.6434,32.1114,32.404,968300.0
2011-08-30 11:00:00,48.72,49.57,48.65,49.34,768100.0,32.3973,32.9626,32.3508,32.8096,768100.0
2011-08-30 12:00:00,49.34,49.4,48.93,49.0,552400.0,32.8096,32.8495,32.537,32.5835,552400.0
2011-08-30 13:00:00,49.01,49.19,48.93,49.12,493900.0,32.5902,32.7099,32.537,32.6633,493900.0
2011-08-30 14:00:00,49.14,49.42,48.96,49.31,602000.0,32.6766,32.8628,32.5569,32.7897,602000.0
2011-08-30 15:00:00,49.31,49.69,49.16,49.27,1171400.0,32.7897,33.0424,32.6899,32.7631,1171400.0
2011-08-31 09:30:00,49.76,50.29,49.5,50.26,797400.0,33.0889,33.4414,32.916,33.4214,797400.0
2011-08-31 10:00:00,50.26,50.57,50.09,50.15,783900.0,33.4214,33.6275,33.3084,33.3483,783900.0
2011-08-31 11:00:00,50.15,50.25,49.88,50.07,807500.0,33.3483,33.4148,33.1687,33.2951,807500.0
2011-08-31 12:00:00,50.07,50.72,50.05,50.71,609200.0,33.2951,33.7273,33.2818,33.7206,609200.0
2011-08-31 13:00:00,50.72,50.75,50.34,50.35,341900.0,33.7273,33.7472,33.4746,33.4812,341900.0
2011-08-31 14:00:00,50.35,50.39,49.81,49.92,576100.0,33.4812,33.5078,33.1222,33.1953,576100.0
2011-08-31 15:00:00,49.92,50.4,49.63,50.12,1395000.0,33.1953,33.5145,33.0025,33.3283,1395000.0
2011-09-01 09:30:00,50.05,50.11,49.28,49.35,296300.0,33.2818,33.3217,32.7697,32.8163,296300.0
2011-09-01 10:00:00,49.34,50.23,49.26,49.61,1156600.0,32.8096,33.4015,32.7564,32.9892,1156600.0
2011-09-01 11:00:00,49.59,49.87,49.36,49.75,506200.0,32.9759,33.1621,32.8229,33.0823,506200.0
2011-09-01 12:00:00,49.75,49.76,49.52,49.52,500700.0,33.0823,33.0889,32.9293,32.9293,500700.0
2011-09-01 13:00:00,49.53,49.53,48.87,48.91,430000.0,32.936,32.936,32.4971,32.5237,430000.0
2011-09-01 14:00:00,48.9,48.92,48.64,48.66,555000.0,32.517,32.5303,32.3442,32.3574,555000.0
2011-09-01 15:00:00,48.66,48.71,48.47,48.57,1339600.0,32.3574,32.3907,32.2311,32.2976,1339600.0
2011-09-02 09:30:00,47.27,47.64,47.17,47.22,613500.0,31.4331,31.6792,31.3666,31.3999,613500.0
2011-09-02 10:00:00,47.2,47.33,46.8,46.89,996200.0,31.3866,31.473,31.1206,31.1805,996200.0
2011-09-02 11:00:00,46.89,47.22,46.85,46.94,472300.0,31.1805,31.3999,31.1539,31.2137,472300.0
2011-09-02 12:00:00,46.93,47.03,46.77,46.8,322500.0,31.2071,31.2735,31.1007,31.1206,322500.0
2011-09-02 13:00:00,46.81,46.86,46.46,46.6,457600.0,31.1273,31.1605,30.8945,30.9876,457600.0
2011-09-02 14:00:00,46.6,46.63,45.99,46.25,850400.0,30.9876,31.0076,30.582,30.7549,850400.0
2011-09-02 15:00:00,46.25,46.55,46.09,46.24,1674000.0,30.7549,30.9544,30.6485,30.7482,1674000.0
2011-09-06 09:30:00,44.68,45.28,44.67,45.09,599000.0,29.7109,30.1099,29.7042,29.9835,599000.0
2011-09-06 10:00:00,45.08,45.33,44.2,44.71,1585400.0,29.9769,30.1431,29.3917,29.7308,1585400.0
2011-09-06 11:00:00,44.71,45.49,44.67,45.42,745900.0,29.7308,30.2495,29.7042,30.2029,745900.0
2011-09-06 12:00:00,45.41,45.7,45.31,45.49,466400.0,30.1963,30.3891,30.1298,30.2495,466400.0
2011-09-06 13:00:00,45.49,45.61,45.25,45.54,463200.0,30.2495,30.3293,30.0899,30.2827,463200.0
2011-09-06 14:00:00,45.53,45.88,45.49,45.59,700600.0,30.2761,30.5088,30.2495,30.316,700600.0
2011-09-06 15:00:00,45.59,46.07,45.27,46.0,1915600.0,30.316,30.6352,30.1032,30.5886,1915600.0
2011-09-07 09:30:00,46.76,47.2,46.45,47.2,352200.0,31.094,31.3866,30.8879,31.3866,352200.0
2011-09-07 10:00:00,47.19,47.57,47.14,47.52,1040700.0,31.3799,31.6326,31.3467,31.5994,1040700.0
2011-09-07 11:00:00,47.51,48.04,47.48,48.02,594100.0,31.5927,31.9452,31.5728,31.9319,594100.0
2011-09-07 12:00:00,48.02,48.38,47.91,48.3,625300.0,31.9319,32.1713,31.8587,32.1181,625300.0
2011-09-07 13:00:00,48.29,48.57,48.14,48.55,560000.0,32.1114,32.2976,32.0117,32.2843,560000.0
2011-09-07 14:00:00,48.56,49.06,48.53,48.99,858900.0,32.291,32.6234,32.271,32.5769,858900.0
2011-09-07 15:00:00,48.99,49.12,48.53,49.08,2273000.0,32.5769,32.6633,32.271,32.6367,2273000.0
2011-09-08 09:30:00,48.35,48.62,47.9,48.06,582000.0,32.1513,32.3309,31.8521,31.9585,582000.0
2011-09-08 10:00:00,48.07,48.33,47.94,48.28,753400.0,31.9651,32.138,31.8787,32.1048,753400.0
2011-09-08 11:00:00,48.28,48.42,48.0,48.03,1083000.0,32.1048,32.1979,31.9186,31.9385,1083000.0
2011-09-08 12:00:00,48.01,48.19,47.9,48.12,694400.0,31.9252,32.0449,31.8521,31.9984,694400.0
2011-09-08 13:00:00,48.13,48.24,47.71,47.75,988300.0,32.005,32.0782,31.7257,31.7523,988300.0
2011-09-08 14:00:00,47.75,47.82,47.46,47.57,662700.0,31.7523,31.7989,31.5595,31.6326,662700.0
2011-09-08 15:00:00,47.57,48.12,47.4,47.8,1495100.0,31.6326,31.9984,31.5196,31.7856,1495100.0
2011-09-09 09:30:00,47.04,47.4,46.75,46.94,351100.0,31.2802,31.5196,31.0874,31.2137,351100.0
2011-09-09 10:00:00,46.92,47.63,46.92,47.33,635400.0,31.2004,31.6725,31.2004,31.473,635400.0
2011-09-09 11:00:00,47.33,47.72,46.45,46.63,966300.0,31.473,31.7324,30.8879,31.0076,966300.0
2011-09-09 12:00:00,46.63,47.07,46.55,47.05,784900.0,31.0076,31.3001,30.9544,31.2868,784900.0
2011-09-09 13:00:00,47.05,47.16,46.59,46.69,392200.0,31.2868,31.36,30.981,31.0475,392200.0
2011-09-09 14:00:00,46.69,46.76,46.25,46.31,734900.0,31.0475,31.094,30.7549,30.7948,734900.0
2011-09-09 15:00:00,46.31,46.73,46.19,46.39,1562200.0,30.7948,31.0741,30.715,30.848,1562200.0
2011-09-12 09:30:00,45.5,47.44,45.5,47.23,536700.0,30.2561,31.5462,30.2561,31.4065,536700.0
2011-09-12 10:00:00,47.23,47.88,47.02,47.46,2108200.0,31.4065,31.8388,31.2669,31.5595,2108200.0
2011-09-12 11:00:00,47.44,47.94,47.29,47.46,856200.0,31.5462,31.8787,31.4464,31.5595,856200.0
2011-09-12 12:00:00,47.46,47.5,47.0,47.2,684200.0,31.5595,31.5861,31.2536,31.3866,684200.0
2011-09-12 13:00:00,47.19,47.35,46.6,46.82,656200.0,31.3799,31.4863,30.9876,31.1339,656200.0
2011-09-12 14:00:00,46.81,47.4,46.48,47.28,1234300.0,31.1273,31.5196,30.9078,31.4398,1234300.0
2011-09-12 15:00:00,47.27,48.21,46.93,48.17,1681700.0,31.4331,32.0582,31.2071,32.0316,1681700.0
2011-09-13 09:30:00,48.47,49.37,48.11,49.23,538000.0,32.2311,32.8296,31.9917,32.7365,538000.0
2011-09-13 10:00:00,49.26,49.44,48.97,49.05,996000.0,32.7564,32.8761,32.5636,32.6168,996000.0
2011-09-13 11:00:00,49.05,49.24,48.81,49.0,723600.0,32.6168,32.7431,32.4572,32.5835,723600.0
2011-09-13 12:00:00,49.0,49.13,48.78,48.91,541100.0,32.5835,32.67,32.4372,32.5237,541100.0
2011-09-13 13:00:00,48.92,49.1,48.72,48.89,318300.0,32.5303,32.65,32.3973,32.5104,318300.0
2011-09-13 14:00:00,48.87,49.01,48.42,48.51,729900.0,32.4971,32.5902,32.1979,32.2577,729900.0
2011-09-13 15:00:00,48.52,48.72,48.13,48.61,1219100.0,32.2644,32.3973,32.005,32.3242,1219100.0
2011-09-14 09:30:00,49.05,49.51,48.99,49.26,599700.0,32.6168,32.9227,32.5769,32.7564,599700.0
2011-09-14 10:00:00,49.25,49.29,48.51,49.04,1083200.0,32.7498,32.7764,32.2577,32.6101,1083200.0
2011-09-14 11:00:00,49.04,49.6,48.92,49.36,521400.0,32.6101,32.9825,32.5303,32.8229,521400.0
2011-09-14 12:00:00,49.37,49.39,48.91,49.14,361600.0,32.8296,32.8429,32.5237,32.6766,361600.0
2011-09-14 13:00:00,49.15,49.65,49.11,49.27,383100.0,32.6833,33.0158,32.6567,32.7631,383100.0
2011-09-14 14:00:00,49.28,49.74,49.25,49.68,661000.0,32.7697,33.0756,32.7498,33.0357,661000.0
2011-09-14 15:00:00,49.69,50.42,49.66,49.73,1564900.0,33.0424,33.5278,33.0224,33.069,1564900.0
2011-09-15 09:30:00,50.36,50.87,50.09,50.87,810900.0,33.4879,33.827,33.3084,33.827,810900.0
2011-09-15 10:00:00,50.87,51.16,50.11,50.2,1014000.0,33.827,34.0199,33.3217,33.3815,1014000.0
2011-09-15 11:00:00,50.19,50.72,50.09,50.58,664000.0,33.3749,33.7273,33.3084,33.6342,664000.0
2011-09-15 12:00:00,50.58,50.77,50.48,50.5,306400.0,33.6342,33.7605,33.5677,33.581,306400.0
2011-09-15 13:00:00,50.51,50.76,50.47,50.76,463000.0,33.5876,33.7539,33.561,33.7539,463000.0
2011-09-15 14:00:00,50.76,51.2,50.74,51.17,498300.0,33.7539,34.0465,33.7406,34.0265,498300.0
2011-09-15 15:00:00,51.18,51.33,50.85,51.24,1122400.0,34.0332,34.1329,33.8137,34.0731,1122400.0
2011-09-16 09:30:00,51.2,52.23,51.2,51.96,1647200.0,34.0465,34.7314,34.0465,34.5519,1647200.0
2011-09-16 10:00:00,51.97,52.04,50.57,50.84,1925500.0,34.5585,34.605,33.6275,33.8071,1925500.0
2011-09-16 11:00:00,50.84,51.1,50.61,50.96,595000.0,33.8071,33.98,33.6541,33.8869,595000.0
2011-09-16 12:00:00,50.98,51.43,50.98,51.29,317600.0,33.9002,34.1994,33.9002,34.1063,317600.0
2011-09-16 13:00:00,51.29,51.31,50.81,50.92,309800.0,34.1063,34.1196,33.7871,33.8603,309800.0
2011-09-16 14:00:00,50.93,51.25,50.85,51.25,325000.0,33.8669,34.0797,33.8137,34.0797,325000.0
2011-09-16 15:00:00,51.25,51.37,50.82,51.33,1070200.0,34.0797,34.1595,33.7938,34.1329,1070200.0
2011-09-19 09:30:00,50.13,50.3,49.71,49.71,366600.0,33.335,33.448,33.0557,33.0557,366600.0
2011-09-19 10:00:00,49.73,49.8,49.4,49.48,519500.0,33.069,33.1155,32.8495,32.9027,519500.0
2011-09-19 11:00:00,49.48,49.89,49.48,49.77,681600.0,32.9027,33.1754,32.9027,33.0956,681600.0
2011-09-19 12:00:00,49.79,49.92,49.5,49.59,245000.0,33.1089,33.1953,32.916,32.9759,245000.0
2011-09-19 13:00:00,49.59,49.75,49.46,49.68,274100.0,32.9759,33.0823,32.8894,33.0357,274100.0
2011-09-19 14:00:00,49.67,49.69,49.43,49.45,408600.0,33.0291,33.0424,32.8695,32.8828,408600.0
2011-09-19 15:00:00,49.45,50.44,49.37,49.95,1215700.0,32.8828,33.5411,32.8296,33.2153,1215700.0
2011-09-20 09:30:00,50.03,50.38,49.82,50.32,218500.0,33.2685,33.5012,33.1288,33.4613,218500.0
2011-09-20 10:00:00,50.29,50.79,49.86,50.59,500900.0,33.4414,33.7738,33.1554,33.6408,500900.0
2011-09-20 11:00:00,50.61,51.08,50.59,51.0,493500.0,33.6541,33.9667,33.6408,33.9135,493500.0
2011-09-20 12:00:00,50.99,51.04,50.77,50.96,338800.0,33.9068,33.9401,33.7605,33.8869,338800.0
2011-09-20 13:00:00,50.97,51.16,50.88,50.9,372600.0,33.8935,34.0199,33.8337,33.847,372600.0
2011-09-20 14:00:00,50.91,51.14,50.75,50.83,626800.0,33.8536,34.0066,33.7472,33.8004,626800.0
2011-09-20 15:00:00,50.84,50.89,50.1,50.19,1208700.0,33.8071,33.8403,33.315,33.3749,1208700.0
2011-09-21 09:30:00,50.29,50.63,50.09,50.39,240400.0,33.4414,33.6674,33.3084,33.5078,240400.0
2011-09-21 10:00:00,50.4,50.47,49.82,49.92,410800.0,33.5145,33.561,33.1288,33.1953,410800.0
2011-09-21 11:00:00,49.95,50.0,49.62,49.69,286500.0,33.2153,33.2485,32.9958,33.0424,286500.0
2011-09-21 12:00:00,49.69,49.87,48.85,49.38,705800.0,33.0424,33.1621,32.4838,32.8362,705800.0
2011-09-21 13:00:00,49.37,49.88,49.33,49.78,312700.0,32.8296,33.1687,32.803,33.1022,312700.0
2011-09-21 14:00:00,49.79,50.14,48.86,48.93,646900.0,33.1089,33.3416,32.4904,32.537,646900.0
2011-09-21 15:00:00,48.92,49.35,47.67,47.7,1893700.0,32.5303,32.8163,31.6991,31.7191,1893700.0
2011-09-22 09:30:00,46.31,46.67,46.03,46.26,860600.0,30.7948,31.0342,30.6086,30.7615,860600.0
2011-09-22 10:00:00,46.25,47.28,46.24,46.96,1238800.0,30.7549,31.4398,30.7482,31.227,1238800.0
2011-09-22 11:00:00,46.95,47.07,46.53,46.67,538700.0,31.2204,31.3001,30.9411,31.0342,538700.0
2011-09-22 12:00:00,46.65,47.37,46.44,47.34,677400.0,31.0209,31.4996,30.8812,31.4797,677400.0
2011-09-22 13:00:00,47.35,47.39,46.32,46.33,516200.0,31.4863,31.5129,30.8014,30.8081,516200.0
2011-09-22 14:00:00,46.34,46.94,46.25,46.34,990200.0,30.8147,31.2137,30.7549,30.8147,990200.0
2011-09-22 15:00:00,46.32,46.93,45.95,46.74,1956400.0,30.8014,31.2071,30.5554,31.0807,1956400.0
2011-09-23 09:30:00,46.41,47.16,46.22,46.92,321500.0,30.8613,31.36,30.7349,31.2004,321500.0
2011-09-23 10:00:00,46.9,47.28,46.49,47.27,628400.0,31.1871,31.4398,30.9145,31.4331,628400.0
2011-09-23 11:00:00,47.26,47.27,46.74,46.91,536800.0,31.4265,31.4331,31.0807,31.1938,536800.0
2011-09-23 12:00:00,46.93,47.34,46.77,47.08,417200.0,31.2071,31.4797,31.1007,31.3068,417200.0
2011-09-23 13:00:00,47.09,47.33,46.82,47.15,303200.0,31.3134,31.473,31.1339,31.3533,303200.0
2011-09-23 14:00:00,47.14,47.25,46.68,46.72,391200.0,31.3467,31.4198,31.0408,31.0674,391200.0
2011-09-23 15:00:00,46.74,47.31,46.73,47.26,1005700.0,31.0807,31.4597,31.0741,31.4265,1005700.0
2011-09-26 09:30:00,47.95,48.38,47.84,47.86,260400.0,31.8853,32.1713,31.8122,31.8255,260400.0
2011-09-26 10:00:00,47.86,48.3,47.39,48.18,589100.0,31.8255,32.1181,31.5129,32.0383,589100.0
2011-09-26 11:00:00,48.18,48.52,48.06,48.32,560700.0,32.0383,32.2644,31.9585,32.1314,560700.0
2011-09-26 12:00:00,48.32,48.33,47.67,47.86,364400.0,32.1314,32.138,31.6991,31.8255,364400.0
2011-09-26 13:00:00,47.85,47.86,47.47,47.75,275400.0,31.8188,31.8255,31.5661,31.7523,275400.0
2011-09-26 14:00:00,47.74,48.06,47.61,48.03,449800.0,31.7457,31.9585,31.6592,31.9385,449800.0
2011-09-26 15:00:00,48.04,49.57,48.02,49.41,1302800.0,31.9452,32.9626,31.9319,32.8562,1302800.0
2011-09-27 09:30:00,50.34,50.85,50.17,50.77,579400.0,33.4746,33.8137,33.3616,33.7605,579400.0
2011-09-27 10:00:00,50.75,50.94,50.42,50.78,808200.0,33.7472,33.8736,33.5278,33.7672,808200.0
2011-09-27 11:00:00,50.78,50.81,50.31,50.45,346000.0,33.7672,33.7871,33.4547,33.5477,346000.0
2011-09-27 12:00:00,50.45,50.66,50.28,50.37,257700.0,33.5477,33.6874,33.4347,33.4945,257700.0
2011-09-27 13:00:00,50.36,50.44,50.14,50.3,428500.0,33.4879,33.5411,33.3416,33.448,428500.0
2011-09-27 14:00:00,50.3,50.52,50.07,50.14,712700.0,33.448,33.5943,33.2951,33.3416,712700.0
2011-09-27 15:00:00,50.13,50.13,48.81,49.22,1690100.0,33.335,33.335,32.4572,32.7298,1690100.0
2011-09-28 09:30:00,49.44,50.16,49.38,50.12,299700.0,32.8761,33.3549,32.8362,33.3283,299700.0
2011-09-28 10:00:00,50.11,50.11,48.83,49.05,409000.0,33.3217,33.3217,32.4705,32.6168,409000.0
2011-09-28 11:00:00,49.05,49.59,48.62,49.49,524000.0,32.6168,32.9759,32.3309,32.9094,524000.0
2011-09-28 12:00:00,49.49,49.53,49.12,49.36,376000.0,32.9094,32.936,32.6633,32.8229,376000.0
2011-09-28 13:00:00,49.36,49.42,48.7,48.71,372300.0,32.8229,32.8628,32.384,32.3907,372300.0
2011-09-28 14:00:00,48.71,48.86,48.5,48.73,473200.0,32.3907,32.4904,32.2511,32.404,473200.0
2011-09-28 15:00:00,48.73,49.07,47.9,47.98,1698400.0,32.404,32.6301,31.8521,31.9053,1698400.0
2011-09-29 09:30:00,49.19,49.74,49.18,49.51,237800.0,32.7099,33.0756,32.7032,32.9227,237800.0
2011-09-29 10:00:00,49.54,49.65,48.74,49.09,719300.0,32.9426,33.0158,32.4106,32.6434,719300.0
2011-09-29 11:00:00,49.11,49.25,49.01,49.19,624600.0,32.6567,32.7498,32.5902,32.7099,624600.0
2011-09-29 12:00:00,49.19,49.49,49.12,49.25,387100.0,32.7099,32.9094,32.6633,32.7498,387100.0
2011-09-29 13:00:00,49.25,49.4,48.66,48.96,420600.0,32.7498,32.8495,32.3574,32.5569,420600.0
2011-09-29 14:00:00,48.96,49.08,48.37,48.71,522800.0,32.5569,32.6367,32.1646,32.3907,522800.0
2011-09-29 15:00:00,48.73,49.8,48.27,49.78,1397200.0,32.404,33.1155,32.0981,33.1022,1397200.0
2011-09-30 09:30:00,48.87,49.18,48.51,48.64,465300.0,32.4971,32.7032,32.2577,32.3442,465300.0
2011-09-30 10:00:00,48.61,48.88,48.25,48.44,572700.0,32.3242,32.5037,32.0848,32.2112,572700.0
2011-09-30 11:00:00,48.44,49.18,48.38,48.59,493000.0,32.2112,32.7032,32.1713,32.3109,493000.0
2011-09-30 12:00:00,48.6,48.77,48.44,48.49,299200.0,32.3176,32.4306,32.2112,32.2444,299200.0
2011-09-30 13:00:00,48.5,48.75,48.4,48.66,616900.0,32.2511,32.4173,32.1846,32.3574,616900.0
2011-09-30 14:00:00,48.66,48.99,48.42,48.86,877400.0,32.3574,32.5769,32.1979,32.4904,877400.0
2011-09-30 15:00:00,48.85,48.94,48.19,48.19,1586500.0,32.4838,32.5436,32.0449,32.0449,1586500.0
2011-10-03 09:30:00,47.78,48.22,47.51,47.81,297900.0,31.7723,32.0649,31.5927,31.7922,297900.0
2011-10-03 10:00:00,47.78,48.72,47.78,48.13,731500.0,31.7723,32.3973,31.7723,32.005,731500.0
2011-10-03 11:00:00,48.12,48.32,47.86,48.1,537200.0,31.9984,32.1314,31.8255,31.9851,537200.0
2011-10-03 12:00:00,48.12,48.16,47.17,47.2,581400.0,31.9984,32.025,31.3666,31.3866,581400.0
2011-10-03 13:00:00,47.19,47.27,46.5,46.82,752300.0,31.3799,31.4331,30.9211,31.1339,752300.0
2011-10-03 14:00:00,46.8,47.29,46.58,46.94,792300.0,31.1206,31.4464,30.9743,31.2137,792300.0
2011-10-03 15:00:00,46.94,47.16,46.21,46.21,1788200.0,31.2137,31.36,30.7283,30.7283,1788200.0
2011-10-04 09:30:00,45.23,45.67,44.93,45.49,638100.0,30.0766,30.3692,29.8771,30.2495,638100.0
2011-10-04 10:00:00,45.46,45.76,44.91,45.66,1652200.0,30.2295,30.429,29.8638,30.3625,1652200.0
2011-10-04 11:00:00,45.66,45.81,45.01,45.48,820800.0,30.3625,30.4623,29.9303,30.2428,820800.0
2011-10-04 12:00:00,45.51,46.02,45.46,45.77,690800.0,30.2628,30.6019,30.2295,30.4357,690800.0
2011-10-04 13:00:00,45.75,45.86,45.28,45.5,739300.0,30.4224,30.4955,30.1099,30.2561,739300.0
2011-10-04 14:00:00,45.5,45.73,44.9,45.02,914200.0,30.2561,30.4091,29.8572,29.937,914200.0
2011-10-04 15:00:00,45.03,46.69,44.74,46.58,5807400.0,29.9436,31.0475,29.7508,30.9743,5807400.0
2011-10-05 09:30:00,46.71,46.83,45.85,46.51,518100.0,31.0608,31.1406,30.4889,30.9278,518100.0
2011-10-05 10:00:00,46.49,46.88,46.39,46.72,1080800.0,30.9145,31.1738,30.848,31.0674,1080800.0
2011-10-05 11:00:00,46.72,46.74,46.39,46.59,657000.0,31.0674,31.0807,30.848,30.981,657000.0
2011-10-05 12:00:00,46.59,46.65,46.05,46.36,526600.0,30.981,31.0209,30.6219,30.828,526600.0
2011-10-05 13:00:00,46.36,47.0,46.36,46.98,575700.0,30.828,31.2536,30.828,31.2403,575700.0
2011-10-05 14:00:00,46.98,47.0,46.48,46.64,721300.0,31.2403,31.2536,30.9078,31.0142,721300.0
2011-10-05 15:00:00,46.64,47.65,46.43,47.19,2777100.0,31.0142,31.6858,30.8746,31.3799,2777100.0
2011-10-06 09:30:00,47.0,47.05,46.33,46.57,304100.0,31.2536,31.2868,30.8081,30.9677,304100.0
2011-10-06 10:00:00,46.56,47.58,46.5,47.49,552800.0,30.961,31.6393,30.9211,31.5794,552800.0
2011-10-06 11:00:00,47.48,48.98,47.48,48.63,676700.0,31.5728,32.5702,31.5728,32.3375,676700.0
2011-10-06 12:00:00,48.63,48.69,47.97,48.17,270400.0,32.3375,32.3774,31.8986,32.0316,270400.0
2011-10-06 13:00:00,48.15,48.51,48.03,48.43,426500.0,32.0183,32.2577,31.9385,32.2045,426500.0
2011-10-06 14:00:00,48.44,48.78,48.32,48.66,621800.0,32.2112,32.4372,32.1314,32.3574,621800.0
2011-10-06 15:00:00,48.68,49.38,48.15,49.27,1870000.0,32.3707,32.8362,32.0183,32.7631,1870000.0
2011-10-07 09:30:00,49.72,49.72,48.74,49.28,246300.0,33.0623,33.0623,32.4106,32.7697,246300.0
2011-10-07 10:00:00,49.28,49.34,48.94,48.96,526500.0,32.7697,32.8096,32.5436,32.5569,526500.0
2011-10-07 11:00:00,48.95,48.98,48.58,48.7,390900.0,32.5503,32.5702,32.3043,32.384,390900.0
2011-10-07 12:00:00,48.71,48.79,47.85,47.92,428700.0,32.3907,32.4439,31.8188,31.8654,428700.0
2011-10-07 13:00:00,47.93,48.23,47.54,47.94,448100.0,31.872,32.0715,31.6127,31.8787,448100.0
2011-10-07 14:00:00,47.95,48.25,47.72,47.96,555800.0,31.8853,32.0848,31.7324,31.892,555800.0
2011-10-07 15:00:00,47.97,48.77,47.74,47.8,1748100.0,31.8986,32.4306,31.7457,31.7856,1748100.0
2011-10-10 09:30:00,48.97,49.43,48.87,49.21,225300.0,32.5636,32.8695,32.4971,32.7232,225300.0
2011-10-10 10:00:00,49.22,49.73,49.16,49.73,379700.0,32.7298,33.069,32.6899,33.069,379700.0
2011-10-10 11:00:00,49.71,49.92,49.51,49.92,219900.0,33.0557,33.1953,32.9227,33.1953,219900.0
2011-10-10 12:00:00,49.92,49.99,49.5,49.68,268400.0,33.1953,33.2419,32.916,33.0357,268400.0
2011-10-10 13:00:00,49.68,49.92,49.61,49.69,216300.0,33.0357,33.1953,32.9892,33.0424,216300.0
2011-10-10 14:00:00,49.69,49.82,49.51,49.7,278900.0,33.0424,33.1288,32.9227,33.049,278900.0
2011-10-10 15:00:00,49.7,50.3,49.28,50.28,1651900.0,33.049,33.448,32.7697,33.4347,1651900.0
2011-10-11 09:30:00,49.76,49.85,49.25,49.7,227700.0,33.0889,33.1488,32.7498,33.049,227700.0
2011-10-11 10:00:00,49.7,50.48,49.12,50.06,496900.0,33.049,33.5677,32.6633,33.2884,496900.0
2011-10-11 11:00:00,50.07,50.11,49.61,50.0,549700.0,33.2951,33.3217,32.9892,33.2485,549700.0
2011-10-11 12:00:00,50.01,50.18,49.6,49.83,483800.0,33.2552,33.3682,32.9825,33.1355,483800.0
2011-10-11 13:00:00,49.84,50.3,49.6,50.3,621500.0,33.1421,33.448,32.9825,33.448,621500.0
2011-10-11 14:00:00,50.3,50.33,49.95,50.06,857400.0,33.448,33.4679,33.2153,33.2884,857400.0
2011-10-11 15:00:00,50.06,50.5,49.8,49.86,2321500.0,33.2884,33.581,33.1155,33.1554,2321500.0
2011-10-12 09:30:00,50.24,51.65,50.21,51.65,628400.0,33.4081,34.3457,33.3882,34.3457,628400.0
2011-10-12 10:00:00,51.65,52.61,51.51,52.06,1301000.0,34.3457,34.9841,34.2526,34.6183,1301000.0
2011-10-12 11:00:00,52.06,52.7,52.05,52.59,588800.0,34.6183,35.0439,34.6117,34.9708,588800.0
2011-10-12 12:00:00,52.59,52.59,52.22,52.39,820100.0,34.9708,34.9708,34.7247,34.8378,820100.0
2011-10-12 13:00:00,52.4,52.44,52.21,52.28,404300.0,34.8444,34.871,34.7181,34.7646,404300.0
2011-10-12 14:00:00,52.3,52.86,52.27,52.28,709400.0,34.7779,35.1503,34.758,34.7646,709400.0
2011-10-12 15:00:00,52.28,52.72,51.94,51.97,2160300.0,34.7646,35.0572,34.5386,34.5585,2160300.0
2011-10-13 09:30:00,51.39,51.46,50.01,50.12,430500.0,34.1728,34.2194,33.2552,33.3283,430500.0
2011-10-13 10:00:00,50.1,50.75,50.05,50.13,535600.0,33.315,33.7472,33.2818,33.335,535600.0
2011-10-13 11:00:00,50.12,50.58,50.05,50.53,484800.0,33.3283,33.6342,33.2818,33.6009,484800.0
2011-10-13 12:00:00,50.55,51.04,50.49,50.95,288000.0,33.6142,33.9401,33.5743,33.8802,288000.0
2011-10-13 13:00:00,50.95,51.4,50.76,51.19,328300.0,33.8802,34.1795,33.7539,34.0398,328300.0
2011-10-13 14:00:00,51.19,51.45,50.95,51.33,279700.0,34.0398,34.2127,33.8802,34.1329,279700.0
2011-10-13 15:00:00,51.33,51.77,51.02,51.31,1203100.0,34.1329,34.4255,33.9268,34.1196,1203100.0
2011-10-14 09:30:00,51.81,52.12,51.38,51.53,474400.0,34.4521,34.6582,34.1662,34.2659,474400.0
2011-10-14 10:00:00,51.49,51.53,50.46,51.19,526100.0,34.2393,34.2659,33.5544,34.0398,526100.0
2011-10-14 11:00:00,51.2,51.34,51.01,51.03,230100.0,34.0465,34.1396,33.9201,33.9334,230100.0
2011-10-14 12:00:00,51.01,51.04,50.67,50.88,181000.0,33.9201,33.9401,33.694,33.8337,181000.0
2011-10-14 13:00:00,50.88,51.55,50.86,51.54,232700.0,33.8337,34.2792,33.8204,34.2726,232700.0
2011-10-14 14:00:00,51.52,51.6,51.21,51.59,276300.0,34.2593,34.3125,34.0531,34.3058,276300.0
2011-10-14 15:00:00,51.59,51.86,51.22,51.42,1725000.0,34.3058,34.4854,34.0598,34.1928,1725000.0
2011-10-17 09:30:00,50.43,50.8,49.57,49.83,486600.0,33.7739,34.0217,33.198,33.3721,486600.0
2011-10-17 10:00:00,49.83,50.06,49.29,49.66,654500.0,33.3721,33.5261,33.0104,33.2582,654500.0
2011-10-17 11:00:00,49.65,50.02,49.5,49.89,342900.0,33.2515,33.4993,33.1511,33.4123,342900.0
2011-10-17 12:00:00,49.88,49.94,49.52,49.52,331500.0,33.4056,33.4458,33.1645,33.1645,331500.0
2011-10-17 13:00:00,49.51,49.77,49.4,49.55,418400.0,33.1578,33.3319,33.0841,33.1846,418400.0
2011-10-17 14:00:00,49.53,49.64,49.25,49.44,423600.0,33.1712,33.2449,32.9837,33.1109,423600.0
2011-10-17 15:00:00,49.44,49.56,48.94,49.02,2000000.0,33.1109,33.1913,32.776,32.8296,2000000.0
2011-10-18 09:30:00,49.46,50.62,49.4,49.7,308300.0,33.1243,33.9012,33.0841,33.285,308300.0
2011-10-18 10:00:00,49.69,50.33,49.45,50.15,833200.0,33.2783,33.707,33.1176,33.5864,833200.0
2011-10-18 11:00:00,50.16,50.54,49.67,50.42,494800.0,33.5931,33.8476,33.2649,33.7672,494800.0
2011-10-18 12:00:00,50.44,50.73,50.27,50.55,439900.0,33.7806,33.9748,33.6668,33.8543,439900.0
2011-10-18 13:00:00,50.55,50.6,50.31,50.44,367500.0,33.8543,33.8878,33.6936,33.7806,367500.0
2011-10-18 14:00:00,50.44,50.87,50.43,50.8,619400.0,33.7806,34.0686,33.7739,34.0217,619400.0
2011-10-18 15:00:00,50.81,51.9,50.72,51.2,2916300.0,34.0284,34.7584,33.9681,34.2896,2916300.0
2011-10-19 09:30:00,51.05,53.7,50.9,52.09,1150200.0,34.1892,35.9639,34.0887,34.8857,1150200.0
2011-10-19 10:00:00,52.09,52.65,51.29,51.74,1063300.0,34.8857,35.2607,34.3499,34.6513,1063300.0
2011-10-19 11:00:00,51.7,51.97,51.25,51.73,591900.0,34.6245,34.8053,34.3231,34.6446,591900.0
2011-10-19 12:00:00,51.72,51.78,51.27,51.74,540700.0,34.6379,34.6781,34.3365,34.6513,540700.0
2011-10-19 13:00:00,51.72,52.06,51.2,51.3,703000.0,34.6379,34.8656,34.2896,34.3566,703000.0
2011-10-19 14:00:00,51.31,51.73,51.01,51.34,840500.0,34.3633,34.6446,34.1624,34.3834,840500.0
2011-10-19 15:00:00,51.34,51.75,51.09,51.35,2096700.0,34.3834,34.658,34.2159,34.3901,2096700.0
2011-10-20 09:30:00,51.79,51.93,51.02,51.18,386800.0,34.6847,34.7785,34.1691,34.2762,386800.0
2011-10-20 10:00:00,51.21,52.25,51.21,51.69,1174200.0,34.2963,34.9928,34.2963,34.6178,1174200.0
2011-10-20 11:00:00,51.69,52.43,51.69,52.22,855500.0,34.6178,35.1134,34.6178,34.9727,855500.0
2011-10-20 12:00:00,52.21,52.3,51.72,52.21,487600.0,34.966,35.0263,34.6379,34.966,487600.0
2011-10-20 13:00:00,52.2,53.0,52.04,52.3,654100.0,34.9593,35.4951,34.8522,35.0263,654100.0
2011-10-20 14:00:00,52.26,52.99,52.02,52.94,525500.0,34.9995,35.4884,34.8388,35.4549,525500.0
2011-10-20 15:00:00,52.94,53.24,52.43,53.07,1992900.0,35.4549,35.6558,35.1134,35.542,1992900.0
2011-10-21 09:30:00,53.95,54.0,53.2,53.83,898000.0,36.1313,36.1648,35.6291,36.051,898000.0
2011-10-21 10:00:00,53.84,54.46,53.43,54.32,848100.0,36.0577,36.4729,35.7831,36.3791,848100.0
2011-10-21 11:00:00,54.29,54.35,53.91,54.2,589500.0,36.359,36.3992,36.1046,36.2988,589500.0
2011-10-21 12:00:00,54.18,54.19,53.58,53.58,444000.0,36.2854,36.2921,35.8835,35.8835,444000.0
2011-10-21 13:00:00,53.58,53.83,53.34,53.35,524700.0,35.8835,36.051,35.7228,35.7295,524700.0
2011-10-21 14:00:00,53.35,53.83,53.32,53.83,455000.0,35.7295,36.051,35.7094,36.051,455000.0
2011-10-21 15:00:00,53.82,54.06,53.69,54.06,1767700.0,36.0443,36.205,35.9572,36.205,1767700.0
2011-10-24 09:30:00,54.06,55.0,53.96,54.65,439200.0,36.205,36.8345,36.138,36.6001,439200.0
2011-10-24 10:00:00,54.64,55.38,54.51,55.1,639600.0,36.5934,37.089,36.5064,36.9015,639600.0
2011-10-24 11:00:00,55.1,55.47,55.06,55.26,485800.0,36.9015,37.1493,36.8747,37.0087,485800.0
2011-10-24 12:00:00,55.27,55.27,54.73,54.88,249300.0,37.0154,37.0154,36.6537,36.7542,249300.0
2011-10-24 13:00:00,54.89,55.46,54.82,55.45,407700.0,36.7609,37.1426,36.714,37.1359,407700.0
2011-10-24 14:00:00,55.44,55.52,54.98,55.15,525800.0,37.1292,37.1828,36.8212,36.935,525800.0
2011-10-24 15:00:00,55.15,55.19,54.63,54.99,1300800.0,36.935,36.9618,36.5867,36.8278,1300800.0
2011-10-25 09:30:00,54.0,54.24,53.3,53.96,519700.0,36.1648,36.3256,35.696,36.138,519700.0
2011-10-25 10:00:00,54.01,54.35,53.7,54.1,609200.0,36.1715,36.3992,35.9639,36.2318,609200.0
2011-10-25 11:00:00,54.09,54.11,53.7,54.1,497900.0,36.2251,36.2385,35.9639,36.2318,497900.0
2011-10-25 12:00:00,54.08,54.27,53.85,53.89,338800.0,36.2184,36.3457,36.0644,36.0912,338800.0
2011-10-25 13:00:00,53.9,54.3,53.86,53.95,636100.0,36.0979,36.3657,36.0711,36.1313,636100.0
2011-10-25 14:00:00,53.94,53.94,53.52,53.76,284500.0,36.1246,36.1246,35.8434,36.0041,284500.0
2011-10-25 15:00:00,53.76,53.87,52.84,53.04,1281200.0,36.0041,36.0778,35.388,35.5219,1281200.0
2011-10-26 09:30:00,53.94,54.17,53.41,53.58,449700.0,36.1246,36.2787,35.7697,35.8835,449700.0
2011-10-26 10:00:00,53.6,53.66,53.06,53.31,657000.0,35.8969,35.9371,35.5353,35.7027,657000.0
2011-10-26 11:00:00,53.31,53.66,53.18,53.52,370500.0,35.7027,35.9371,35.6157,35.8434,370500.0
2011-10-26 12:00:00,53.49,53.64,53.28,53.42,263700.0,35.8233,35.9237,35.6826,35.7764,263700.0
2011-10-26 13:00:00,53.41,53.95,53.17,53.86,508600.0,35.7697,36.1313,35.609,36.0711,508600.0
2011-10-26 14:00:00,53.85,53.98,53.47,53.82,665200.0,36.0644,36.1514,35.8099,36.0443,665200.0
2011-10-26 15:00:00,53.83,54.46,53.69,53.9,1696200.0,36.051,36.4729,35.9572,36.0979,1696200.0
2011-10-27 09:30:00,56.6,56.78,55.4,55.57,875700.0,37.9061,38.0266,37.1024,37.2163,875700.0
2011-10-27 10:00:00,55.56,55.76,54.89,55.65,878100.0,37.2096,37.3435,36.7609,37.2699,878100.0
2011-10-27 11:00:00,55.65,56.16,55.5,56.12,394900.0,37.2699,37.6114,37.1694,37.5846,394900.0
2011-10-27 12:00:00,56.11,56.4,56.06,56.12,357800.0,37.5779,37.7722,37.5444,37.5846,357800.0
2011-10-27 13:00:00,56.13,56.47,56.13,56.25,383400.0,37.5913,37.819,37.5913,37.6717,383400.0
2011-10-27 14:00:00,56.26,56.36,55.93,56.13,744900.0,37.6784,37.7454,37.4574,37.5913,744900.0
2011-10-27 15:00:00,56.15,56.46,55.54,55.96,1765100.0,37.6047,37.8123,37.1962,37.4775,1765100.0
2011-10-28 09:30:00,55.85,56.08,54.9,55.08,423500.0,37.4038,37.5578,36.7676,36.8881,423500.0
2011-10-28 10:00:00,55.09,55.67,54.89,55.63,424800.0,36.8948,37.2833,36.7609,37.2565,424800.0
2011-10-28 11:00:00,55.63,55.85,55.04,55.08,505000.0,37.2565,37.4038,36.8613,36.8881,505000.0
2011-10-28 12:00:00,55.07,55.11,54.79,55.01,489700.0,36.8814,36.9082,36.6939,36.8412,489700.0
2011-10-28 13:00:00,55.02,55.16,54.82,54.92,312000.0,36.8479,36.9417,36.714,36.781,312000.0
2011-10-28 14:00:00,54.91,55.02,54.72,54.88,415100.0,36.7743,36.8479,36.647,36.7542,415100.0
2011-10-28 15:00:00,54.88,55.19,54.82,55.03,1126600.0,36.7542,36.9618,36.714,36.8546,1126600.0
2011-10-31 09:30:00,54.01,54.57,53.72,54.32,324200.0,36.1715,36.5466,35.9773,36.3791,324200.0
2011-10-31 10:00:00,54.29,54.63,54.06,54.38,666000.0,36.359,36.5867,36.205,36.4193,666000.0
2011-10-31 11:00:00,54.37,54.97,54.17,54.77,533500.0,36.4126,36.8145,36.2787,36.6805,533500.0
2011-10-31 12:00:00,54.79,55.06,54.7,55.06,436600.0,36.6939,36.8747,36.6336,36.8747,436600.0
2011-10-31 13:00:00,55.07,55.51,55.02,55.34,502600.0,36.8814,37.1761,36.8479,37.0622,502600.0
2011-10-31 14:00:00,55.34,55.4,54.71,54.78,452100.0,37.0622,37.1024,36.6403,36.6872,452100.0
2011-10-31 15:00:00,54.77,54.79,53.67,53.71,1368500.0,36.6805,36.6939,35.9438,35.9706,1368500.0
2011-11-01 09:30:00,51.33,52.61,50.89,52.56,815300.0,34.3767,35.2339,34.082,35.2004,815300.0
2011-11-01 10:00:00,52.58,52.77,51.75,51.85,898100.0,35.2138,35.3411,34.658,34.7249,898100.0
2011-11-01 11:00:00,51.85,52.17,51.48,51.62,565300.0,34.7249,34.9392,34.4771,34.5709,565300.0
2011-11-01 12:00:00,51.6,52.16,51.48,51.58,430800.0,34.5575,34.9325,34.4771,34.5441,430800.0
2011-11-01 13:00:00,51.58,52.51,51.5,52.01,592200.0,34.5441,35.1669,34.4905,34.8321,592200.0
2011-11-01 14:00:00,52.01,52.78,51.91,52.12,782400.0,34.8321,35.3478,34.7651,34.9058,782400.0
2011-11-01 15:00:00,52.12,52.15,51.24,51.37,1532000.0,34.9058,34.9258,34.3164,34.4035,1532000.0
2011-11-02 09:30:00,52.49,52.79,52.03,52.19,409700.0,35.1536,35.3545,34.8455,34.9526,409700.0
2011-11-02 10:00:00,52.19,53.03,52.02,52.95,676200.0,34.9526,35.5152,34.8388,35.4616,676200.0
2011-11-02 11:00:00,52.95,53.19,52.9,52.98,250700.0,35.4616,35.6224,35.4281,35.4817,250700.0
2011-11-02 12:00:00,52.97,53.03,52.52,52.52,275400.0,35.475,35.5152,35.1736,35.1736,275400.0
2011-11-02 13:00:00,52.52,52.55,52.15,52.2,294800.0,35.1736,35.1937,34.9258,34.9593,294800.0
2011-11-02 14:00:00,52.18,52.7,52.0,52.64,435500.0,34.9459,35.2942,34.8254,35.254,435500.0
2011-11-02 15:00:00,52.65,53.04,52.3,52.58,1432600.0,35.2607,35.5219,35.0263,35.2138,1432600.0
2011-11-03 09:30:00,53.52,53.73,52.45,52.53,276900.0,35.8434,35.984,35.1268,35.1803,276900.0
2011-11-03 10:00:00,52.52,52.82,51.77,52.51,496800.0,35.1736,35.3746,34.6714,35.1669,496800.0
2011-11-03 11:00:00,52.46,52.64,52.17,52.28,568800.0,35.1335,35.254,34.9392,35.0129,568800.0
2011-11-03 12:00:00,52.29,52.75,52.25,52.7,394000.0,35.0196,35.3277,34.9928,35.2942,394000.0
2011-11-03 13:00:00,52.71,53.29,52.59,53.14,534500.0,35.3009,35.6893,35.2205,35.5889,534500.0
2011-11-03 14:00:00,53.15,53.32,52.83,53.0,451200.0,35.5956,35.7094,35.3813,35.4951,451200.0
2011-11-03 15:00:00,52.99,53.6,52.98,53.37,1059100.0,35.4884,35.8969,35.4817,35.7429,1059100.0
2011-11-04 09:30:00,52.88,52.92,51.95,52.02,313000.0,35.4147,35.4415,34.7919,34.8388,313000.0
2011-11-04 10:00:00,52.03,52.17,51.5,51.87,438300.0,34.8455,34.9392,34.4905,34.7383,438300.0
2011-11-04 11:00:00,51.88,51.98,51.65,51.95,306000.0,34.745,34.812,34.591,34.7919,306000.0
2011-11-04 12:00:00,51.95,52.03,51.75,52.01,362700.0,34.7919,34.8455,34.658,34.8321,362700.0
2011-11-04 13:00:00,52.01,52.64,51.99,52.3,448500.0,34.8321,35.254,34.8187,35.0263,448500.0
2011-11-04 14:00:00,52.3,52.66,52.22,52.56,567200.0,35.0263,35.2674,34.9727,35.2004,567200.0
2011-11-04 15:00:00,52.56,52.84,52.33,52.7,762400.0,35.2004,35.388,35.0464,35.2942,762400.0
2011-11-07 09:30:00,52.66,53.55,52.56,53.41,317500.0,35.2674,35.8635,35.2004,35.7697,317500.0
2011-11-07 10:00:00,53.46,53.61,52.74,52.92,649000.0,35.8032,35.9036,35.321,35.4415,649000.0
2011-11-07 11:00:00,52.93,53.2,52.84,53.1,710700.0,35.4482,35.6291,35.388,35.5621,710700.0
2011-11-07 12:00:00,53.06,53.19,52.73,53.04,385700.0,35.5353,35.6224,35.3143,35.5219,385700.0
2011-11-07 13:00:00,53.04,53.41,52.96,53.34,394500.0,35.5219,35.7697,35.4683,35.7228,394500.0
2011-11-07 14:00:00,53.37,53.75,53.28,53.75,667600.0,35.7429,35.9974,35.6826,35.9974,667600.0
2011-11-07 15:00:00,53.74,53.81,53.39,53.75,954000.0,35.9907,36.0376,35.7563,35.9974,954000.0
2011-11-08 09:30:00,54.0,54.27,53.73,54.27,203800.0,36.1648,36.3457,35.984,36.3457,203800.0
2011-11-08 10:00:00,54.27,54.34,53.65,53.8,318300.0,36.3457,36.3925,35.9304,36.0309,318300.0
2011-11-08 11:00:00,53.75,53.94,53.36,53.4,274900.0,35.9974,36.1246,35.7362,35.763,274900.0
2011-11-08 12:00:00,53.4,53.72,53.3,53.48,234600.0,35.763,35.9773,35.696,35.8166,234600.0
2011-11-08 13:00:00,53.48,54.18,53.35,54.08,329900.0,35.8166,36.2854,35.7295,36.2184,329900.0
2011-11-08 14:00:00,54.08,54.48,54.04,54.3,464900.0,36.2184,36.4863,36.1916,36.3657,464900.0
2011-11-08 15:00:00,54.32,54.7,54.1,54.59,889800.0,36.3791,36.6336,36.2318,36.56,889800.0
2011-11-09 09:30:00,53.12,53.27,52.62,52.87,455600.0,35.5755,35.6759,35.2406,35.408,455600.0
2011-11-09 10:00:00,52.88,53.24,52.68,53.16,606200.0,35.4147,35.6558,35.2808,35.6023,606200.0
2011-11-09 11:00:00,53.16,53.51,53.06,53.15,299200.0,35.6023,35.8367,35.5353,35.5956,299200.0
2011-11-09 12:00:00,53.16,53.2,52.8,53.04,254100.0,35.6023,35.6291,35.3612,35.5219,254100.0
2011-11-09 13:00:00,53.04,53.06,52.28,52.48,390800.0,35.5219,35.5353,35.0129,35.1469,390800.0
2011-11-09 14:00:00,52.46,52.47,51.96,52.18,736800.0,35.1335,35.1402,34.7986,34.9459,736800.0
2011-11-09 15:00:00,52.17,52.42,51.58,51.78,1945200.0,34.9392,35.1067,34.5441,34.6781,1945200.0
2011-11-10 09:30:00,52.66,52.7,52.28,52.44,282600.0,35.2674,35.2942,35.0129,35.1201,282600.0
2011-11-10 10:00:00,52.45,52.82,52.19,52.34,755700.0,35.1268,35.3746,34.9526,35.0531,755700.0
2011-11-10 11:00:00,52.35,52.89,52.25,52.75,539500.0,35.0598,35.4214,34.9928,35.3277,539500.0
2011-11-10 12:00:00,52.75,52.91,52.26,52.77,249000.0,35.3277,35.4348,34.9995,35.3411,249000.0
2011-11-10 13:00:00,52.77,53.12,52.59,53.01,315100.0,35.3411,35.5755,35.2205,35.5018,315100.0
2011-11-10 14:00:00,53.05,53.06,52.38,52.39,345800.0,35.5286,35.5353,35.0799,35.0866,345800.0
2011-11-10 15:00:00,52.4,52.86,52.38,52.66,1192300.0,35.0933,35.4013,35.0799,35.2674,1192300.0
2011-11-11 09:30:00,53.63,54.14,53.58,53.83,356400.0,35.917,36.2586,35.8835,36.051,356400.0
2011-11-11 10:00:00,53.87,54.3,53.75,54.26,335800.0,36.0778,36.3657,35.9974,36.339,335800.0
2011-11-11 11:00:00,54.26,54.34,53.89,53.93,189500.0,36.339,36.3925,36.0912,36.1179,189500.0
2011-11-11 12:00:00,53.93,54.11,53.75,53.83,159400.0,36.1179,36.2385,35.9974,36.051,159400.0
2011-11-11 13:00:00,53.84,53.96,53.55,53.67,182500.0,36.0577,36.138,35.8635,35.9438,182500.0
2011-11-11 14:00:00,53.67,53.83,53.56,53.67,214900.0,35.9438,36.051,35.8702,35.9438,214900.0
2011-11-11 15:00:00,53.66,53.93,53.57,53.87,687000.0,35.9371,36.1179,35.8768,36.0778,687000.0
2011-11-14 09:30:00,53.32,53.55,53.01,53.33,204200.0,35.7094,35.8635,35.5018,35.7161,204200.0
2011-11-14 10:00:00,53.31,53.52,53.14,53.36,294500.0,35.7027,35.8434,35.5889,35.7362,294500.0
2011-11-14 11:00:00,53.35,53.61,53.07,53.16,382200.0,35.7295,35.9036,35.542,35.6023,382200.0
2011-11-14 12:00:00,53.16,53.17,52.71,52.74,223200.0,35.6023,35.609,35.3009,35.321,223200.0
2011-11-14 13:00:00,52.74,52.81,52.54,52.71,254300.0,35.321,35.3679,35.187,35.3009,254300.0
2011-11-14 14:00:00,52.71,52.75,52.36,52.36,295300.0,35.3009,35.3277,35.0665,35.0665,295300.0
2011-11-14 15:00:00,52.36,52.96,52.35,52.83,737800.0,35.0665,35.4683,35.0598,35.3813,737800.0
2011-11-15 09:30:00,52.6,53.06,52.54,52.95,116100.0,35.2272,35.5353,35.187,35.4616,116100.0
2011-11-15 10:00:00,52.95,53.14,52.73,52.95,363400.0,35.4616,35.5889,35.3143,35.4616,363400.0
2011-11-15 11:00:00,52.96,52.96,52.59,52.91,285900.0,35.4683,35.4683,35.2205,35.4348,285900.0
2011-11-15 12:00:00,52.92,53.42,52.9,53.28,290400.0,35.4415,35.7764,35.4281,35.6826,290400.0
2011-11-15 13:00:00,53.27,53.73,53.27,53.64,256300.0,35.6759,35.984,35.6759,35.9237,256300.0
2011-11-15 14:00:00,53.64,53.85,53.58,53.74,306300.0,35.9237,36.0644,35.8835,35.9907,306300.0
2011-11-15 15:00:00,53.73,54.01,53.59,53.59,873700.0,35.984,36.1715,35.8902,35.8902,873700.0
2011-11-16 09:30:00,52.9,53.21,52.69,53.1,239400.0,35.4281,35.6357,35.2875,35.5621,239400.0
2011-11-16 10:00:00,53.11,53.8,53.1,53.68,543500.0,35.5688,36.0309,35.5621,35.9505,543500.0
2011-11-16 11:00:00,53.68,53.98,53.63,53.73,281200.0,35.9505,36.1514,35.917,35.984,281200.0
2011-11-16 12:00:00,53.73,54.0,53.69,53.89,293500.0,35.984,36.1648,35.9572,36.0912,293500.0
2011-11-16 13:00:00,53.89,54.43,53.86,54.26,333500.0,36.0912,36.4528,36.0711,36.339,333500.0
2011-11-16 14:00:00,54.26,54.36,54.0,54.16,315100.0,36.339,36.4059,36.1648,36.272,315100.0
2011-11-16 15:00:00,54.16,54.22,52.71,52.86,1648600.0,36.272,36.3122,35.3009,35.4013,1648600.0
2011-11-17 09:30:00,52.7,53.16,52.62,53.15,514100.0,35.2942,35.6023,35.2406,35.5956,514100.0
2011-11-17 10:00:00,53.12,53.74,52.87,53.55,424700.0,35.5755,35.9907,35.408,35.8635,424700.0
2011-11-17 11:00:00,53.54,53.59,53.01,53.3,493700.0,35.8568,35.8902,35.5018,35.696,493700.0
2011-11-17 12:00:00,53.3,53.33,52.29,52.53,810000.0,35.696,35.7161,35.0196,35.1803,810000.0
2011-11-17 13:00:00,52.54,52.55,52.1,52.4,605000.0,35.187,35.1937,34.8924,35.0933,605000.0
2011-11-17 14:00:00,52.39,52.39,51.82,52.01,470600.0,35.0866,35.0866,34.7048,34.8321,470600.0
2011-11-17 15:00:00,52.0,52.11,51.74,52.03,1003000.0,34.8254,34.8991,34.6513,34.8455,1003000.0
2011-11-18 09:30:00,52.25,52.38,51.62,51.92,683900.0,34.9928,35.0799,34.5709,34.7718,683900.0
2011-11-18 10:00:00,51.93,52.88,51.88,52.58,532900.0,34.7785,35.4147,34.745,35.2138,532900.0
2011-11-18 11:00:00,52.58,52.82,52.47,52.64,352500.0,35.2138,35.3746,35.1402,35.254,352500.0
2011-11-18 12:00:00,52.64,52.64,52.26,52.37,358800.0,35.254,35.254,34.9995,35.0732,358800.0
2011-11-18 13:00:00,52.37,52.89,52.37,52.76,288300.0,35.0732,35.4214,35.0732,35.3344,288300.0
2011-11-18 14:00:00,52.76,52.96,52.55,52.66,425400.0,35.3344,35.4683,35.1937,35.2674,425400.0
2011-11-18 15:00:00,52.66,52.89,52.58,52.72,979800.0,35.2674,35.4214,35.2138,35.3076,979800.0
2011-11-21 09:30:00,51.96,51.96,51.25,51.45,556700.0,34.7986,34.7986,34.3231,34.457,556700.0
2011-11-21 10:00:00,51.48,51.56,51.1,51.1,608100.0,34.4771,34.5307,34.2226,34.2226,608100.0
2011-11-21 11:00:00,51.1,51.3,50.83,51.13,599000.0,34.2226,34.3566,34.0418,34.2427,599000.0
2011-11-21 12:00:00,51.12,51.19,50.95,51.15,400800.0,34.236,34.2829,34.1222,34.2561,400800.0
2011-11-21 13:00:00,51.15,51.41,51.14,51.2,291900.0,34.2561,34.4303,34.2494,34.2896,291900.0
2011-11-21 14:00:00,51.18,51.51,51.14,51.24,410600.0,34.2762,34.4972,34.2494,34.3164,410600.0
2011-11-21 15:00:00,51.25,51.45,50.93,50.98,1757600.0,34.3231,34.457,34.1088,34.1423,1757600.0
2011-11-22 09:30:00,50.82,51.13,50.62,50.85,351400.0,34.0351,34.2427,33.9012,34.0552,351400.0
2011-11-22 10:00:00,50.86,50.88,50.3,50.37,463000.0,34.0619,34.0753,33.6869,33.7337,463000.0
2011-11-22 11:00:00,50.38,50.4,50.21,50.35,340600.0,33.7404,33.7538,33.6266,33.7204,340600.0
2011-11-22 12:00:00,50.35,50.82,50.35,50.78,471500.0,33.7204,34.0351,33.7204,34.0083,471500.0
2011-11-22 13:00:00,50.78,50.88,50.54,50.54,500000.0,34.0083,34.0753,33.8476,33.8476,500000.0
2011-11-22 14:00:00,50.55,50.61,50.2,50.34,498400.0,33.8543,33.8945,33.6199,33.7137,498400.0
2011-11-22 15:00:00,50.33,50.41,50.12,50.22,923500.0,33.707,33.7605,33.5663,33.6333,923500.0
2011-11-23 09:30:00,49.88,49.88,49.26,49.35,305100.0,33.4056,33.4056,32.9904,33.0506,305100.0
2011-11-23 10:00:00,49.36,49.56,49.24,49.45,508300.0,33.0573,33.1913,32.977,33.1176,508300.0
2011-11-23 11:00:00,49.44,49.54,49.13,49.48,778700.0,33.1109,33.1779,32.9033,33.1377,778700.0
2011-11-23 12:00:00,49.48,49.78,49.45,49.66,494200.0,33.1377,33.3386,33.1176,33.2582,494200.0
2011-11-23 13:00:00,49.65,49.68,49.21,49.26,284700.0,33.2515,33.2716,32.9569,32.9904,284700.0
2011-11-23 14:00:00,49.26,49.37,49.12,49.2,495900.0,32.9904,33.064,32.8966,32.9502,495900.0
2011-11-23 15:00:00,49.2,49.38,48.87,48.89,1334200.0,32.9502,33.0707,32.7292,32.7426,1334200.0
2011-11-25 09:30:00,48.8,49.62,48.8,49.47,371900.0,32.6823,33.2315,32.6823,33.131,371900.0
2011-11-25 10:00:00,49.47,50.09,49.44,49.66,334700.0,33.131,33.5462,33.1109,33.2582,334700.0
2011-11-25 11:00:00,49.66,49.78,49.27,49.32,294200.0,33.2582,33.3386,32.9971,33.0305,294200.0
2011-11-25 12:00:00,49.3,49.33,48.89,49.14,514500.0,33.0171,33.0372,32.7426,32.91,514500.0
2011-11-28 09:30:00,50.66,50.82,50.33,50.6,303800.0,33.928,34.0351,33.707,33.8878,303800.0
2011-11-28 10:00:00,50.59,50.73,50.06,50.08,357600.0,33.8811,33.9748,33.5261,33.5395,357600.0
2011-11-28 11:00:00,50.08,50.28,50.07,50.21,254400.0,33.5395,33.6735,33.5328,33.6266,254400.0
2011-11-28 12:00:00,50.2,50.27,49.98,50.0,245300.0,33.6199,33.6668,33.4726,33.486,245300.0
2011-11-28 13:00:00,49.99,50.28,49.95,50.08,280900.0,33.4793,33.6735,33.4525,33.5395,280900.0
2011-11-28 14:00:00,50.06,50.26,50.02,50.1,231700.0,33.5261,33.6601,33.4993,33.5529,231700.0
2011-11-28 15:00:00,50.11,50.32,49.72,50.28,901800.0,33.5596,33.7003,33.2984,33.6735,901800.0
2011-11-29 09:30:00,50.78,50.8,50.16,50.7,377700.0,34.0083,34.0217,33.5931,33.9548,377700.0
2011-11-29 10:00:00,50.76,51.39,50.51,51.23,657300.0,33.9949,34.4169,33.8275,34.3097,657300.0
2011-11-29 11:00:00,51.22,51.56,51.12,51.24,414000.0,34.303,34.5307,34.236,34.3164,414000.0
2011-11-29 12:00:00,51.25,51.31,50.92,51.13,249700.0,34.3231,34.3633,34.1021,34.2427,249700.0
2011-11-29 13:00:00,51.12,51.13,50.67,50.75,333400.0,34.236,34.2427,33.9347,33.9882,333400.0
2011-11-29 14:00:00,50.75,50.95,50.64,50.73,267100.0,33.9882,34.1222,33.9146,33.9748,267100.0
2011-11-29 15:00:00,50.74,51.16,50.73,50.83,693500.0,33.9815,34.2628,33.9748,34.0418,693500.0
2011-11-30 09:30:00,52.86,52.93,51.93,52.35,555600.0,35.4013,35.4482,34.7785,35.0598,555600.0
2011-11-30 10:00:00,52.36,52.9,52.12,52.87,935400.0,35.0665,35.4281,34.9058,35.408,935400.0
2011-11-30 11:00:00,52.87,52.88,52.42,52.47,335700.0,35.408,35.4147,35.1067,35.1402,335700.0
2011-11-30 12:00:00,52.48,52.76,52.45,52.67,192400.0,35.1469,35.3344,35.1268,35.2741,192400.0
2011-11-30 13:00:00,52.67,52.95,52.67,52.93,280600.0,35.2741,35.4616,35.2741,35.4482,280600.0
2011-11-30 14:00:00,52.95,53.48,52.87,53.48,629300.0,35.4616,35.8166,35.408,35.8166,629300.0
2011-11-30 15:00:00,53.49,54.35,53.35,54.15,1726000.0,35.8233,36.3992,35.7295,36.2653,1726000.0
2011-12-01 09:30:00,53.92,54.0,53.44,53.51,292300.0,36.1112,36.1648,35.7898,35.8367,292300.0
2011-12-01 10:00:00,53.5,53.75,53.04,53.09,400600.0,35.83,35.9974,35.5219,35.5554,400600.0
2011-12-01 11:00:00,53.09,53.16,52.62,53.09,329900.0,35.5554,35.6023,35.2406,35.5554,329900.0
2011-12-01 12:00:00,53.09,53.25,53.0,53.07,193300.0,35.5554,35.6625,35.4951,35.542,193300.0
2011-12-01 13:00:00,53.06,53.65,53.06,53.65,186700.0,35.5353,35.9304,35.5353,35.9304,186700.0
2011-12-01 14:00:00,53.65,53.65,53.28,53.41,238700.0,35.9304,35.9304,35.6826,35.7697,238700.0
2011-12-01 15:00:00,53.41,53.68,53.32,53.47,626900.0,35.7697,35.9505,35.7094,35.8099,626900.0
2011-12-02 09:30:00,54.14,54.26,53.81,54.24,185700.0,36.2586,36.339,36.0376,36.3256,185700.0
2011-12-02 10:00:00,54.23,54.81,54.19,54.36,472600.0,36.3189,36.7073,36.2921,36.4059,472600.0
2011-12-02 11:00:00,54.36,54.45,53.86,54.06,484300.0,36.4059,36.4662,36.0711,36.205,484300.0
2011-12-02 12:00:00,54.07,54.36,53.92,54.34,266200.0,36.2117,36.4059,36.1112,36.3925,266200.0
2011-12-02 13:00:00,54.34,54.5,54.16,54.33,222600.0,36.3925,36.4997,36.272,36.3858,222600.0
2011-12-02 14:00:00,54.34,54.48,54.09,54.19,328100.0,36.3925,36.4863,36.2251,36.2921,328100.0
2011-12-02 15:00:00,54.2,54.49,53.8,53.97,940700.0,36.2988,36.493,36.0309,36.1447,940700.0
2011-12-05 09:30:00,54.98,55.49,54.74,55.48,321300.0,36.8212,37.1627,36.6604,37.156,321300.0
2011-12-05 10:00:00,55.46,55.52,54.98,55.29,394100.0,37.1426,37.1828,36.8212,37.0288,394100.0
2011-12-05 11:00:00,55.28,55.53,55.28,55.37,255000.0,37.0221,37.1895,37.0221,37.0823,255000.0
2011-12-05 12:00:00,55.37,55.65,55.34,55.53,345100.0,37.0823,37.2699,37.0622,37.1895,345100.0
2011-12-05 13:00:00,55.51,55.55,55.05,55.15,266900.0,37.1761,37.2029,36.868,36.935,266900.0
2011-12-05 14:00:00,55.14,55.15,54.71,55.12,344900.0,36.9283,36.935,36.6403,36.9149,344900.0
2011-12-05 15:00:00,55.12,55.23,54.59,55.15,988000.0,36.9149,36.9886,36.56,36.935,988000.0
2011-12-06 09:30:00,55.19,55.33,54.44,54.62,178200.0,36.9618,37.0556,36.4595,36.5801,178200.0
2011-12-06 10:00:00,54.63,55.16,54.63,54.9,225900.0,36.5867,36.9417,36.5867,36.7676,225900.0
2011-12-06 11:00:00,54.9,55.11,54.72,54.93,277200.0,36.7676,36.9082,36.647,36.7877,277200.0
2011-12-06 12:00:00,54.92,55.11,54.71,54.74,350800.0,36.781,36.9082,36.6403,36.6604,350800.0
2011-12-06 13:00:00,54.75,54.93,54.55,54.76,221700.0,36.6671,36.7877,36.5332,36.6738,221700.0
2011-12-06 14:00:00,54.75,55.16,54.63,55.04,327300.0,36.6671,36.9417,36.5867,36.8613,327300.0
2011-12-06 15:00:00,55.03,55.27,54.95,54.97,762200.0,36.8546,37.0154,36.8011,36.8145,762200.0
2011-12-07 09:30:00,54.74,55.28,54.73,55.13,478000.0,36.6604,37.0221,36.6537,36.9216,478000.0
2011-12-07 10:00:00,55.13,55.27,54.52,54.73,469800.0,36.9216,37.0154,36.5131,36.6537,469800.0
2011-12-07 11:00:00,54.72,55.36,54.69,55.28,351700.0,36.647,37.0756,36.6269,37.0221,351700.0
2011-12-07 12:00:00,55.3,55.63,55.14,55.6,269000.0,37.0355,37.2565,36.9283,37.2364,269000.0
2011-12-07 13:00:00,55.62,55.63,55.24,55.41,212000.0,37.2498,37.2565,36.9953,37.1091,212000.0
2011-12-07 14:00:00,55.4,55.48,55.18,55.25,296200.0,37.1024,37.156,36.9551,37.002,296200.0
2011-12-07 15:00:00,55.26,56.25,55.22,55.95,1218000.0,37.0087,37.6717,36.9819,37.4708,1218000.0
2011-12-08 09:30:00,55.62,56.01,55.19,55.54,720600.0,37.2498,37.511,36.9618,37.1962,720600.0
2011-12-08 10:00:00,55.55,55.65,54.83,55.21,687900.0,37.2029,37.2699,36.7207,36.9752,687900.0
2011-12-08 11:00:00,55.21,55.26,54.72,54.92,441900.0,36.9752,37.0087,36.647,36.781,441900.0
2011-12-08 12:00:00,54.91,55.15,54.75,55.08,468600.0,36.7743,36.935,36.6671,36.8881,468600.0
2011-12-08 13:00:00,55.07,55.09,54.81,55.07,480300.0,36.8814,36.8948,36.7073,36.8814,480300.0
2011-12-08 14:00:00,55.07,55.08,54.51,54.53,403500.0,36.8814,36.8881,36.5064,36.5198,403500.0
2011-12-08 15:00:00,54.53,55.2,54.24,54.44,1193100.0,36.5198,36.9685,36.3256,36.4595,1193100.0
2011-12-09 09:30:00,54.75,55.97,54.6,55.42,477200.0,36.6671,37.4842,36.5667,37.1158,477200.0
2011-12-09 10:00:00,55.44,55.79,55.38,55.75,496300.0,37.1292,37.3636,37.089,37.3368,496300.0
2011-12-09 11:00:00,55.75,56.03,55.71,55.87,304000.0,37.3368,37.5244,37.31,37.4172,304000.0
2011-12-09 12:00:00,55.9,56.08,55.81,55.97,235700.0,37.4373,37.5578,37.377,37.4842,235700.0
2011-12-09 13:00:00,55.98,56.0,55.77,55.83,210100.0,37.4909,37.5043,37.3502,37.3904,210100.0
2011-12-09 14:00:00,55.84,56.1,55.71,55.97,335800.0,37.3971,37.5712,37.31,37.4842,335800.0
2011-12-09 15:00:00,55.97,56.1,55.79,55.88,676700.0,37.4842,37.5712,37.3636,37.4239,676700.0
2011-12-12 09:30:00,55.18,55.43,54.81,54.88,279300.0,36.9551,37.1225,36.7073,36.7542,279300.0
2011-12-12 10:00:00,54.86,54.95,54.48,54.61,381300.0,36.7408,36.8011,36.4863,36.5734,381300.0
2011-12-12 11:00:00,54.6,54.67,54.03,54.19,337500.0,36.5667,36.6135,36.1849,36.2921,337500.0
2011-12-12 12:00:00,54.19,54.52,54.08,54.47,261200.0,36.2921,36.5131,36.2184,36.4796,261200.0
2011-12-12 13:00:00,54.47,54.67,54.31,54.6,231100.0,36.4796,36.6135,36.3724,36.5667,231100.0
2011-12-12 14:00:00,54.6,54.6,54.27,54.42,239900.0,36.5667,36.5667,36.3457,36.4461,239900.0
2011-12-12 15:00:00,54.41,54.74,54.24,54.66,730300.0,36.4394,36.6604,36.3256,36.6068,730300.0
2011-12-13 09:30:00,54.56,55.24,54.56,55.21,386400.0,36.5399,36.9953,36.5399,36.9752,386400.0
2011-12-13 10:00:00,55.21,55.34,54.76,54.81,390900.0,36.9752,37.0622,36.6738,36.7073,390900.0
2011-12-13 11:00:00,54.81,55.02,54.54,54.92,278900.0,36.7073,36.8479,36.5265,36.781,278900.0
2011-12-13 12:00:00,54.93,55.04,54.58,54.78,279000.0,36.7877,36.8613,36.5533,36.6872,279000.0
2011-12-13 13:00:00,54.79,54.96,54.6,54.93,240900.0,36.6939,36.8078,36.5667,36.7877,240900.0
2011-12-13 14:00:00,54.94,55.0,53.86,54.19,690000.0,36.7944,36.8345,36.0711,36.2921,690000.0
2011-12-13 15:00:00,54.2,54.39,53.4,53.84,1199900.0,36.2988,36.426,35.763,36.0577,1199900.0
2011-12-14 09:30:00,53.57,54.2,53.4,53.69,462200.0,35.8768,36.2988,35.763,35.9572,462200.0
2011-12-14 10:00:00,53.68,54.09,53.46,53.84,562500.0,35.9505,36.2251,35.8032,36.0577,562500.0
2011-12-14 11:00:00,53.85,54.05,53.69,53.93,403100.0,36.0644,36.1983,35.9572,36.1179,403100.0
2011-12-14 12:00:00,53.93,54.42,53.88,54.32,369700.0,36.1179,36.4461,36.0845,36.3791,369700.0
2011-12-14 13:00:00,54.31,54.65,54.16,54.25,508800.0,36.3724,36.6001,36.272,36.3323,508800.0
2011-12-14 14:00:00,54.25,54.33,53.93,54.07,365500.0,36.3323,36.3858,36.1179,36.2117,365500.0
2011-12-14 15:00:00,54.06,54.25,53.9,54.05,949500.0,36.205,36.3323,36.0979,36.1983,949500.0
2011-12-15 09:30:00,54.65,55.0,54.58,55.0,162800.0,36.6001,36.8345,36.5533,36.8345,162800.0
2011-12-15 10:00:00,55.02,55.09,54.2,54.29,394900.0,36.8479,36.8948,36.2988,36.359,394900.0
2011-12-15 11:00:00,54.29,54.5,54.15,54.27,311900.0,36.359,36.4997,36.2653,36.3457,311900.0
2011-12-15 12:00:00,54.28,54.63,54.27,54.42,281500.0,36.3523,36.5867,36.3457,36.4461,281500.0
2011-12-15 13:00:00,54.43,54.56,54.13,54.42,267000.0,36.4528,36.5399,36.2519,36.4461,267000.0
2011-12-15 14:00:00,54.43,54.48,53.99,54.05,446100.0,36.4528,36.4863,36.1581,36.1983,446100.0
2011-12-15 15:00:00,54.05,54.27,53.83,53.93,981300.0,36.1983,36.3457,36.051,36.1179,981300.0
2011-12-16 09:30:00,54.6,55.23,54.59,55.04,954600.0,36.5667,36.9886,36.56,36.8613,954600.0
2011-12-16 10:00:00,55.05,55.53,55.01,55.41,658400.0,36.868,37.1895,36.8412,37.1091,658400.0
2011-12-16 11:00:00,55.42,55.47,55.18,55.19,419500.0,37.1158,37.1493,36.9551,36.9618,419500.0
2011-12-16 12:00:00,55.19,55.33,54.91,54.97,393800.0,36.9618,37.0556,36.7743,36.8145,393800.0
2011-12-16 13:00:00,54.99,55.15,54.69,54.78,590600.0,36.8278,36.935,36.6269,36.6872,590600.0
2011-12-16 14:00:00,54.79,54.91,54.63,54.8,395100.0,36.6939,36.7743,36.5867,36.7006,395100.0
2011-12-16 15:00:00,54.8,55.1,54.73,55.03,932200.0,36.7006,36.9015,36.6537,36.8546,932200.0
2011-12-19 09:30:00,55.13,55.65,55.06,55.12,442800.0,36.9216,37.2699,36.8747,36.9149,442800.0
2011-12-19 10:00:00,55.13,55.34,54.54,54.6,662400.0,36.9216,37.0622,36.5265,36.5667,662400.0
2011-12-19 11:00:00,54.6,54.61,54.12,54.26,540100.0,36.5667,36.5734,36.2452,36.339,540100.0
2011-12-19 12:00:00,54.26,54.87,54.25,54.85,368500.0,36.339,36.7475,36.3323,36.7341,368500.0
2011-12-19 13:00:00,54.87,55.16,54.58,55.01,536100.0,36.7475,36.9417,36.5533,36.8412,536100.0
2011-12-19 14:00:00,55.02,55.06,54.62,54.72,359300.0,36.8479,36.8747,36.5801,36.647,359300.0
2011-12-19 15:00:00,54.71,54.72,54.07,54.36,1253800.0,36.6403,36.647,36.2117,36.4059,1253800.0
2011-12-20 09:30:00,55.5,55.97,55.44,55.8,400500.0,37.1694,37.4842,37.1292,37.3703,400500.0
2011-12-20 10:00:00,55.79,56.09,55.68,56.0,429600.0,37.3636,37.5645,37.29,37.5043,429600.0
2011-12-20 11:00:00,56.02,56.16,55.69,55.86,329500.0,37.5177,37.6114,37.2967,37.4105,329500.0
2011-12-20 12:00:00,55.86,56.1,55.79,56.05,276200.0,37.4105,37.5712,37.3636,37.5378,276200.0
2011-12-20 13:00:00,56.06,56.17,55.75,55.82,374300.0,37.5444,37.6181,37.3368,37.3837,374300.0
2011-12-20 14:00:00,55.83,56.44,55.75,56.22,406700.0,37.3904,37.7989,37.3368,37.6516,406700.0
2011-12-20 15:00:00,56.23,56.32,56.01,56.16,1066800.0,37.6583,37.7186,37.511,37.6114,1066800.0
2011-12-21 09:30:00,56.31,56.48,55.55,55.64,289600.0,37.7119,37.8257,37.2029,37.2632,289600.0
2011-12-21 10:00:00,55.62,56.06,55.42,55.72,374800.0,37.2498,37.5444,37.1158,37.3167,374800.0
2011-12-21 11:00:00,55.74,56.21,55.63,56.21,279500.0,37.3301,37.6449,37.2565,37.6449,279500.0
2011-12-21 12:00:00,56.2,56.47,55.9,56.36,344400.0,37.6382,37.819,37.4373,37.7454,344400.0
2011-12-21 13:00:00,56.36,56.69,56.26,56.67,325300.0,37.7454,37.9664,37.6784,37.953,325300.0
2011-12-21 14:00:00,56.66,56.74,56.55,56.63,261000.0,37.9463,37.9999,37.8726,37.9262,261000.0
2011-12-21 15:00:00,56.62,57.0,56.58,56.87,606200.0,37.9195,38.174,37.8927,38.0869,606200.0
2011-12-22 09:30:00,56.96,57.55,56.96,57.55,188400.0,38.1472,38.5423,38.1472,38.5423,188400.0
2011-12-22 10:00:00,57.54,57.9,57.54,57.75,491600.0,38.5356,38.7767,38.5356,38.6763,491600.0
2011-12-22 11:00:00,57.75,57.99,57.6,57.97,501500.0,38.6763,38.837,38.5758,38.8236,501500.0
2011-12-22 12:00:00,57.97,58.22,57.96,58.15,609000.0,38.8236,38.991,38.8169,38.9442,609000.0
2011-12-22 13:00:00,58.17,58.3,58.05,58.16,302400.0,38.9576,39.0446,38.8772,38.9509,302400.0
2011-12-22 14:00:00,58.18,58.29,57.84,57.94,300400.0,38.9643,39.0379,38.7365,38.8035,300400.0
2011-12-22 15:00:00,57.94,58.09,57.76,58.01,724600.0,38.8035,38.904,38.683,38.8504,724600.0
2011-12-23 09:30:00,58.28,58.53,57.8,58.53,304900.0,39.0312,39.1987,38.7098,39.1987,304900.0
2011-12-23 10:00:00,58.53,58.54,58.21,58.42,434500.0,39.1987,39.2054,38.9843,39.125,434500.0
2011-12-23 11:00:00,58.41,58.5,58.27,58.47,338800.0,39.1183,39.1786,39.0245,39.1585,338800.0
2011-12-23 12:00:00,58.47,58.7,58.47,58.62,228300.0,39.1585,39.3125,39.1585,39.2589,228300.0
2011-12-23 13:00:00,58.64,58.64,58.27,58.33,217400.0,39.2723,39.2723,39.0245,39.0647,217400.0
2011-12-23 14:00:00,58.32,58.43,58.32,58.39,228100.0,39.058,39.1317,39.058,39.1049,228100.0
2011-12-23 15:00:00,58.39,58.58,58.32,58.55,364900.0,39.1049,39.2321,39.058,39.212,364900.0
2011-12-27 09:30:00,58.6,58.6,58.11,58.36,148700.0,39.2455,39.2455,38.9174,39.0848,148700.0
2011-12-27 10:00:00,58.37,58.6,58.28,58.32,328900.0,39.0915,39.2455,39.0312,39.058,328900.0
2011-12-27 11:00:00,58.32,58.48,58.23,58.4,184400.0,39.058,39.1652,38.9977,39.1116,184400.0
2011-12-27 12:00:00,58.39,58.5,58.28,58.28,115800.0,39.1049,39.1786,39.0312,39.0312,115800.0
2011-12-27 13:00:00,58.28,58.41,58.25,58.38,169500.0,39.0312,39.1183,39.0111,39.0982,169500.0
2011-12-27 14:00:00,58.39,58.45,58.28,58.34,185700.0,39.1049,39.1451,39.0312,39.0714,185700.0
2011-12-27 15:00:00,58.35,58.46,58.28,58.37,400800.0,39.0781,39.1518,39.0312,39.0915,400800.0
2011-12-28 09:30:00,58.28,58.37,57.75,57.81,271100.0,39.0312,39.0915,38.6763,38.7165,271100.0
2011-12-28 10:00:00,57.82,58.03,57.46,57.58,340100.0,38.7232,38.8638,38.4821,38.5624,340100.0
2011-12-28 11:00:00,57.56,57.71,57.29,57.45,248000.0,38.549,38.6495,38.3682,38.4754,248000.0
2011-12-28 12:00:00,57.44,57.81,57.36,57.63,238000.0,38.4687,38.7165,38.4151,38.5959,238000.0
2011-12-28 13:00:00,57.63,57.95,57.55,57.95,143100.0,38.5959,38.8102,38.5423,38.8102,143100.0
2011-12-28 14:00:00,57.95,57.95,57.52,57.68,345700.0,38.8102,38.8102,38.5222,38.6294,345700.0
2011-12-28 15:00:00,57.67,57.77,57.44,57.51,659500.0,38.6227,38.6897,38.4687,38.5155,659500.0
2011-12-29 09:30:00,57.56,58.06,57.56,58.0,142900.0,38.549,38.8839,38.549,38.8437,142900.0
2011-12-29 10:00:00,58.0,58.23,58.0,58.19,367300.0,38.8437,38.9977,38.8437,38.9709,367300.0
2011-12-29 11:00:00,58.19,58.29,57.93,58.17,360000.0,38.9709,39.0379,38.7968,38.9576,360000.0
2011-12-29 12:00:00,58.17,58.34,58.12,58.2,372000.0,38.9576,39.0714,38.9241,38.9776,372000.0
2011-12-29 13:00:00,58.2,58.33,58.01,58.08,176700.0,38.9776,39.0647,38.8504,38.8973,176700.0
2011-12-29 14:00:00,58.09,58.15,57.99,58.02,195800.0,38.904,38.9442,38.837,38.8571,195800.0
2011-12-29 15:00:00,58.02,58.36,57.97,58.3,716100.0,38.8571,39.0848,38.8236,39.0446,716100.0
2011-12-30 09:30:00,58.21,58.41,57.75,57.8,176200.0,38.9843,39.1183,38.6763,38.7098,176200.0
2011-12-30 10:00:00,57.8,58.01,57.45,57.48,365800.0,38.7098,38.8504,38.4754,38.4954,365800.0
2011-12-30 11:00:00,57.48,57.84,57.48,57.69,184800.0,38.4954,38.7365,38.4954,38.6361,184800.0
2011-12-30 12:00:00,57.68,57.89,57.66,57.82,106300.0,38.6294,38.77,38.616,38.7232,106300.0
2011-12-30 13:00:00,57.82,57.92,57.77,57.89,117900.0,38.7232,38.7901,38.6897,38.77,117900.0
2011-12-30 14:00:00,57.89,57.93,57.71,57.89,126700.0,38.77,38.7968,38.6495,38.77,126700.0
2011-12-30 15:00:00,57.89,58.01,57.67,57.68,441200.0,38.77,38.8504,38.6227,38.6294,441200.0
2012-01-03 09:30:00,58.93,59.25,58.69,59.24,404400.0,39.4665,39.6809,39.3058,39.6742,404400.0
2012-01-03 10:00:00,59.24,59.58,59.2,59.49,980400.0,39.6742,39.9019,39.6474,39.8416,980400.0
2012-01-03 11:00:00,59.5,59.51,59.08,59.18,445200.0,39.8483,39.855,39.567,39.634,445200.0
2012-01-03 12:00:00,59.16,59.34,58.99,59.05,420600.0,39.6206,39.7411,39.5067,39.5469,420600.0
2012-01-03 13:00:00,59.05,59.18,58.97,59.01,538500.0,39.5469,39.634,39.4933,39.5201,538500.0
2012-01-03 14:00:00,59.01,59.27,58.97,59.24,415800.0,39.5201,39.6942,39.4933,39.6742,415800.0
2012-01-03 15:00:00,59.25,59.31,58.94,58.99,813200.0,39.6809,39.721,39.4732,39.5067,813200.0
2012-01-04 09:30:00,58.77,58.91,58.42,58.51,205000.0,39.3594,39.4531,39.125,39.1853,205000.0
2012-01-04 10:00:00,58.48,58.55,58.01,58.51,334400.0,39.1652,39.212,38.8504,39.1853,334400.0
2012-01-04 11:00:00,58.53,58.72,58.49,58.7,375000.0,39.1987,39.3259,39.1719,39.3125,375000.0
2012-01-04 12:00:00,58.7,59.31,58.68,59.31,347900.0,39.3125,39.721,39.2991,39.721,347900.0
2012-01-04 13:00:00,59.29,59.43,59.14,59.41,199000.0,39.7076,39.8014,39.6072,39.788,199000.0
2012-01-04 14:00:00,59.43,59.56,59.32,59.39,301300.0,39.8014,39.8885,39.7277,39.7746,301300.0
2012-01-04 15:00:00,59.39,59.41,59.18,59.23,527100.0,39.7746,39.788,39.634,39.6675,527100.0
2012-01-05 09:30:00,58.99,59.08,58.56,58.95,274900.0,39.5067,39.567,39.2187,39.4799,274900.0
2012-01-05 10:00:00,58.96,59.53,58.66,59.09,715400.0,39.4866,39.8684,39.2857,39.5737,715400.0
2012-01-05 11:00:00,59.09,59.44,59.07,59.33,496000.0,39.5737,39.8081,39.5603,39.7344,496000.0
2012-01-05 12:00:00,59.33,59.96,59.32,59.96,520300.0,39.7344,40.1564,39.7277,40.1564,520300.0
2012-01-05 13:00:00,59.97,60.25,59.86,59.98,474100.0,40.163,40.3506,40.0894,40.1697,474100.0
2012-01-05 14:00:00,59.99,60.16,59.43,59.43,553900.0,40.1764,40.2903,39.8014,39.8014,553900.0
2012-01-05 15:00:00,59.44,59.98,59.38,59.82,905500.0,39.8081,40.1697,39.7679,40.0626,905500.0
2012-01-06 09:30:00,59.59,59.83,58.7,58.82,787700.0,39.9086,40.0693,39.3125,39.3929,787700.0
2012-01-06 10:00:00,58.82,59.62,58.72,59.5,649600.0,39.3929,39.9286,39.3259,39.8483,649600.0
2012-01-06 11:00:00,59.5,59.79,59.4,59.73,512000.0,39.8483,40.0425,39.7813,40.0023,512000.0
2012-01-06 12:00:00,59.74,59.85,59.5,59.59,438200.0,40.009,40.0827,39.8483,39.9086,438200.0
2012-01-06 13:00:00,59.59,59.89,59.44,59.81,331000.0,39.9086,40.1095,39.8081,40.0559,331000.0
2012-01-06 14:00:00,59.81,60.04,59.8,59.9,416500.0,40.0559,40.2099,40.0492,40.1162,416500.0
2012-01-06 15:00:00,59.9,60.02,59.86,59.92,1309500.0,40.1162,40.1965,40.0894,40.1296,1309500.0
2012-01-09 09:30:00,60.02,60.04,59.4,59.56,456600.0,40.1965,40.2099,39.7813,39.8885,456600.0
2012-01-09 10:00:00,59.56,59.83,59.43,59.54,927400.0,39.8885,40.0693,39.8014,39.8751,927400.0
2012-01-09 11:00:00,59.55,59.68,59.42,59.62,443000.0,39.8818,39.9688,39.7947,39.9286,443000.0
2012-01-09 12:00:00,59.62,59.71,59.39,59.63,359100.0,39.9286,39.9889,39.7746,39.9353,359100.0
2012-01-09 13:00:00,59.63,60.04,59.59,60.03,263600.0,39.9353,40.2099,39.9086,40.2032,263600.0
2012-01-09 14:00:00,60.03,60.16,59.86,59.91,505900.0,40.2032,40.2903,40.0894,40.1229,505900.0
2012-01-09 15:00:00,59.92,60.52,59.86,60.4,1472000.0,40.1296,40.5314,40.0894,40.451,1472000.0
2012-01-10 09:30:00,61.22,61.25,60.72,61.1,648400.0,41.0002,41.0203,40.6653,40.9198,648400.0
2012-01-10 10:00:00,61.13,61.72,61.13,61.59,852600.0,40.9399,41.3351,40.9399,41.248,852600.0
2012-01-10 11:00:00,61.6,61.61,61.25,61.45,598000.0,41.2547,41.2614,41.0203,41.1542,598000.0
2012-01-10 12:00:00,61.45,61.7,61.37,61.66,577100.0,41.1542,41.3217,41.1007,41.2949,577100.0
2012-01-10 13:00:00,61.67,61.75,61.6,61.61,597400.0,41.3016,41.3551,41.2547,41.2614,597400.0
2012-01-10 14:00:00,61.61,61.7,61.48,61.51,628000.0,41.2614,41.3217,41.1743,41.1944,628000.0
2012-01-10 15:00:00,61.51,61.63,61.34,61.56,1445200.0,41.1944,41.2748,41.0806,41.2279,1445200.0
2012-01-11 09:30:00,61.28,61.43,60.93,61.09,396300.0,41.0404,41.1408,40.806,40.9131,396300.0
2012-01-11 10:00:00,61.1,61.3,60.8,61.16,805900.0,40.9198,41.0538,40.7189,40.96,805900.0
2012-01-11 11:00:00,61.15,61.21,61.05,61.12,266500.0,40.9533,40.9935,40.8863,40.9332,266500.0
2012-01-11 12:00:00,61.13,61.31,61.11,61.2,324900.0,40.9399,41.0605,40.9265,40.9868,324900.0
2012-01-11 13:00:00,61.2,61.3,61.1,61.3,457400.0,40.9868,41.0538,40.9198,41.0538,457400.0
2012-01-11 14:00:00,61.29,61.39,61.11,61.34,350200.0,41.0471,41.114,40.9265,41.0806,350200.0
2012-01-11 15:00:00,61.34,61.73,61.31,61.63,623300.0,41.0806,41.3418,41.0605,41.2748,623300.0
2012-01-12 09:30:00,61.63,61.94,61.29,61.51,412500.0,41.5074,41.7162,41.2785,41.4266,412500.0
2012-01-12 10:00:00,61.51,61.52,60.86,61.05,737500.0,41.4266,41.4334,40.9889,41.1168,737500.0
2012-01-12 11:00:00,61.06,61.63,61.02,61.62,353600.0,41.1236,41.5074,41.0966,41.5007,353600.0
2012-01-12 12:00:00,61.63,61.88,61.46,61.86,302900.0,41.5074,41.6758,41.393,41.6624,302900.0
2012-01-12 13:00:00,61.86,61.91,61.64,61.7,322900.0,41.6624,41.696,41.5142,41.5546,322900.0
2012-01-12 14:00:00,61.7,62.09,61.65,61.97,490300.0,41.5546,41.8173,41.5209,41.7364,490300.0
2012-01-12 15:00:00,61.97,62.13,61.91,62.07,735100.0,41.7364,41.8442,41.696,41.8038,735100.0
2012-01-13 09:30:00,61.38,61.46,60.65,60.72,794000.0,41.3391,41.393,40.8474,40.8946,794000.0
2012-01-13 10:00:00,60.71,61.03,60.2,61.02,965400.0,40.8878,41.1034,40.5444,41.0966,965400.0
2012-01-13 11:00:00,61.02,61.8,60.97,61.56,561500.0,41.0966,41.6219,41.0629,41.4603,561500.0
2012-01-13 12:00:00,61.55,61.63,61.28,61.6,267300.0,41.4536,41.5074,41.2717,41.4872,267300.0
2012-01-13 13:00:00,61.6,61.6,61.2,61.45,244500.0,41.4872,41.4872,41.2178,41.3862,244500.0
2012-01-13 14:00:00,61.48,61.68,61.41,61.57,437800.0,41.4064,41.5411,41.3593,41.467,437800.0
2012-01-13 15:00:00,61.57,61.8,61.56,61.78,738500.0,41.467,41.6219,41.4603,41.6085,738500.0
2012-01-17 09:30:00,62.17,62.87,62.15,62.8,485200.0,41.8711,42.3426,41.8577,42.2954,485200.0
2012-01-17 10:00:00,62.79,62.83,61.54,61.84,1178500.0,42.2887,42.3156,41.4468,41.6489,1178500.0
2012-01-17 11:00:00,61.84,62.39,61.84,62.12,556800.0,41.6489,42.0193,41.6489,41.8375,556800.0
2012-01-17 12:00:00,62.11,62.14,61.59,62.11,530100.0,41.8307,41.8509,41.4805,41.8307,530100.0
2012-01-17 13:00:00,62.1,62.17,61.53,61.78,493100.0,41.824,41.8711,41.4401,41.6085,493100.0
2012-01-17 14:00:00,61.78,61.97,61.34,61.58,687300.0,41.6085,41.7364,41.3121,41.4738,687300.0
2012-01-17 15:00:00,61.58,61.59,60.88,61.29,1340100.0,41.4738,41.4805,41.0023,41.2785,1340100.0
2012-01-18 09:30:00,59.79,60.04,58.65,59.45,1446500.0,40.2682,40.4366,39.5004,40.0392,1446500.0
2012-01-18 10:00:00,59.45,59.59,58.44,58.99,1584600.0,40.0392,40.1335,39.359,39.7294,1584600.0
2012-01-18 11:00:00,59.0,59.78,58.85,59.63,1347500.0,39.7362,40.2615,39.6351,40.1605,1347500.0
2012-01-18 12:00:00,59.63,60.17,59.62,59.89,994100.0,40.1605,40.5241,40.1537,40.3356,994100.0
2012-01-18 13:00:00,59.9,60.02,59.49,59.85,534400.0,40.3423,40.4231,40.0662,40.3086,534400.0
2012-01-18 14:00:00,59.85,59.89,59.19,59.21,1006000.0,40.3086,40.3356,39.8641,39.8776,1006000.0
2012-01-18 15:00:00,59.21,59.73,59.16,59.61,1589400.0,39.8776,40.2278,39.8439,40.147,1589400.0
2012-01-19 09:30:00,59.36,59.81,59.32,59.65,894000.0,39.9786,40.2817,39.9517,40.1739,894000.0
2012-01-19 10:00:00,59.65,59.77,59.16,59.5,987800.0,40.1739,40.2547,39.8439,40.0729,987800.0
2012-01-19 11:00:00,59.5,59.58,59.17,59.4,743100.0,40.0729,40.1268,39.8507,40.0056,743100.0
2012-01-19 12:00:00,59.4,59.51,59.33,59.33,540900.0,40.0056,40.0796,39.9584,39.9584,540900.0
2012-01-19 13:00:00,59.33,59.71,59.23,59.33,523300.0,39.9584,40.2143,39.8911,39.9584,523300.0
2012-01-19 14:00:00,59.33,59.51,59.27,59.36,633000.0,39.9584,40.0796,39.918,39.9786,633000.0
2012-01-19 15:00:00,59.37,59.46,59.25,59.39,1055800.0,39.9854,40.046,39.9045,39.9988,1055800.0
2012-01-20 09:30:00,59.35,59.84,58.91,59.69,732300.0,39.9719,40.3019,39.6755,40.2009,732300.0
2012-01-20 10:00:00,59.7,59.72,59.1,59.21,639300.0,40.2076,40.2211,39.8035,39.8776,639300.0
2012-01-20 11:00:00,59.22,59.38,59.0,59.35,510500.0,39.8843,39.9921,39.7362,39.9719,510500.0
2012-01-20 12:00:00,59.36,59.63,59.27,59.59,387300.0,39.9786,40.1605,39.918,40.1335,387300.0
2012-01-20 13:00:00,59.6,59.62,59.23,59.26,481900.0,40.1403,40.1537,39.8911,39.9113,481900.0
2012-01-20 14:00:00,59.27,59.41,59.22,59.28,351000.0,39.918,40.0123,39.8843,39.9247,351000.0
2012-01-20 15:00:00,59.29,59.64,59.27,59.63,1171900.0,39.9315,40.1672,39.918,40.1605,1171900.0
2012-01-23 09:30:00,59.76,60.61,59.49,60.52,450400.0,40.248,40.8205,40.0662,40.7599,450400.0
2012-01-23 10:00:00,60.52,60.78,60.32,60.32,580100.0,40.7599,40.935,40.6252,40.6252,580100.0
2012-01-23 11:00:00,60.33,60.34,59.58,59.78,534400.0,40.6319,40.6386,40.1268,40.2615,534400.0
2012-01-23 12:00:00,59.79,59.8,59.52,59.53,239400.0,40.2682,40.275,40.0864,40.0931,239400.0
2012-01-23 13:00:00,59.54,59.74,59.53,59.7,191600.0,40.0998,40.2345,40.0931,40.2076,191600.0
2012-01-23 14:00:00,59.7,59.72,59.55,59.7,299000.0,40.2076,40.2211,40.1066,40.2076,299000.0
2012-01-23 15:00:00,59.7,59.94,59.62,59.73,571700.0,40.2076,40.3692,40.1537,40.2278,571700.0
2012-01-24 09:30:00,59.26,59.4,58.95,59.16,392900.0,39.9113,40.0056,39.7025,39.8439,392900.0
2012-01-24 10:00:00,59.16,59.42,59.04,59.26,548700.0,39.8439,40.019,39.7631,39.9113,548700.0
2012-01-24 11:00:00,59.25,59.42,59.15,59.39,308200.0,39.9045,40.019,39.8372,39.9988,308200.0
2012-01-24 12:00:00,59.39,59.48,59.19,59.43,249900.0,39.9988,40.0594,39.8641,40.0258,249900.0
2012-01-24 13:00:00,59.43,59.56,59.3,59.47,485900.0,40.0258,40.1133,39.9382,40.0527,485900.0
2012-01-24 14:00:00,59.47,59.74,59.44,59.47,370200.0,40.0527,40.2345,40.0325,40.0527,370200.0
2012-01-24 15:00:00,59.46,59.67,59.38,59.52,647800.0,40.046,40.1874,39.9921,40.0864,647800.0
2012-01-25 09:30:00,59.14,59.85,59.08,59.75,439300.0,39.8304,40.3086,39.79,40.2413,439300.0
2012-01-25 10:00:00,59.79,59.93,59.53,59.73,589900.0,40.2682,40.3625,40.0931,40.2278,589900.0
2012-01-25 11:00:00,59.73,59.87,59.53,59.61,257300.0,40.2278,40.3221,40.0931,40.147,257300.0
2012-01-25 12:00:00,59.6,59.69,59.3,59.32,253200.0,40.1403,40.2009,39.9382,39.9517,253200.0
2012-01-25 13:00:00,59.31,59.71,59.31,59.69,483900.0,39.9449,40.2143,39.9449,40.2009,483900.0
2012-01-25 14:00:00,59.7,59.73,59.18,59.53,494300.0,40.2076,40.2278,39.8574,40.0931,494300.0
2012-01-25 15:00:00,59.52,59.79,59.46,59.63,598500.0,40.0864,40.2682,40.046,40.1605,598500.0
2012-01-26 09:30:00,60.0,60.72,59.89,60.58,561400.0,40.4097,40.8946,40.3356,40.8003,561400.0
2012-01-26 10:00:00,60.58,60.59,59.24,59.47,827600.0,40.8003,40.807,39.8978,40.0527,827600.0
2012-01-26 11:00:00,59.47,59.65,59.32,59.39,405200.0,40.0527,40.1739,39.9517,39.9988,405200.0
2012-01-26 12:00:00,59.37,59.38,58.98,59.13,358200.0,39.9854,39.9921,39.7227,39.8237,358200.0
2012-01-26 13:00:00,59.13,59.15,58.62,58.62,448500.0,39.8237,39.8372,39.4802,39.4802,448500.0
2012-01-26 14:00:00,58.64,58.92,58.6,58.82,467600.0,39.4937,39.6823,39.4668,39.6149,467600.0
2012-01-26 15:00:00,58.83,58.99,58.51,58.88,609200.0,39.6217,39.7294,39.4061,39.6553,609200.0
2012-01-27 09:30:00,58.57,59.23,58.45,59.17,311400.0,39.4466,39.8911,39.3657,39.8507,311400.0
2012-01-27 10:00:00,59.15,59.17,58.61,58.89,449500.0,39.8372,39.8507,39.4735,39.6621,449500.0
2012-01-27 11:00:00,58.89,59.18,58.84,59.08,334700.0,39.6621,39.8574,39.6284,39.79,334700.0
2012-01-27 12:00:00,59.07,59.16,58.78,58.88,205100.0,39.7833,39.8439,39.588,39.6553,205100.0
2012-01-27 13:00:00,58.86,58.99,58.79,58.94,186100.0,39.6419,39.7294,39.5947,39.6957,186100.0
2012-01-27 14:00:00,58.94,59.26,58.87,59.17,322700.0,39.6957,39.9113,39.6486,39.8507,322700.0
2012-01-27 15:00:00,59.18,59.38,59.04,59.1,651500.0,39.8574,39.9921,39.7631,39.8035,651500.0
2012-01-30 09:30:00,58.25,58.4,57.79,58.0,345500.0,39.231,39.3321,38.9212,39.0627,345500.0
2012-01-30 10:00:00,57.99,58.61,57.83,58.48,621300.0,39.0559,39.4735,38.9482,39.3859,621300.0
2012-01-30 11:00:00,58.49,58.9,58.49,58.77,488500.0,39.3927,39.6688,39.3927,39.5813,488500.0
2012-01-30 12:00:00,58.76,58.9,58.69,58.77,212600.0,39.5745,39.6688,39.5274,39.5813,212600.0
2012-01-30 13:00:00,58.77,58.98,58.68,58.9,200100.0,39.5813,39.7227,39.5206,39.6688,200100.0
2012-01-30 14:00:00,58.9,59.21,58.81,59.11,259500.0,39.6688,39.8776,39.6082,39.8102,259500.0
2012-01-30 15:00:00,59.11,59.19,58.91,59.04,638100.0,39.8102,39.8641,39.6755,39.7631,638100.0
2012-01-31 09:30:00,59.47,59.92,59.25,59.51,308400.0,40.0527,40.3558,39.9045,40.0796,308400.0
2012-01-31 10:00:00,59.51,59.52,59.15,59.22,544500.0,40.0796,40.0864,39.8372,39.8843,544500.0
2012-01-31 11:00:00,59.23,59.25,58.79,58.99,382600.0,39.8911,39.9045,39.5947,39.7294,382600.0
2012-01-31 12:00:00,59.0,59.31,58.91,59.18,270100.0,39.7362,39.9449,39.6755,39.8574,270100.0
2012-01-31 13:00:00,59.17,59.32,59.08,59.19,285000.0,39.8507,39.9517,39.79,39.8641,285000.0
2012-01-31 14:00:00,59.18,59.41,59.12,59.22,292000.0,39.8574,40.0123,39.817,39.8843,292000.0
2012-01-31 15:00:00,59.22,59.22,58.81,58.93,896500.0,39.8843,39.8843,39.6082,39.689,896500.0
2012-02-01 09:30:00,59.62,60.2,59.5,60.1,351400.0,40.1537,40.5444,40.0729,40.477,351400.0
2012-02-01 10:00:00,60.08,60.52,59.9,60.43,496700.0,40.4635,40.7599,40.3423,40.6993,496700.0
2012-02-01 11:00:00,60.43,60.5,60.18,60.28,457200.0,40.6993,40.7464,40.5309,40.5982,457200.0
2012-02-01 12:00:00,60.26,60.4,60.15,60.15,246700.0,40.5848,40.679,40.5107,40.5107,246700.0
2012-02-01 13:00:00,60.15,60.34,60.1,60.22,333500.0,40.5107,40.6386,40.477,40.5578,333500.0
2012-02-01 14:00:00,60.22,60.25,59.98,60.06,229000.0,40.5578,40.578,40.3962,40.4501,229000.0
2012-02-01 15:00:00,60.07,60.14,59.75,59.85,555900.0,40.4568,40.5039,40.2413,40.3086,555900.0
2012-02-02 09:30:00,59.94,59.94,59.7,59.84,196100.0,40.3692,40.3692,40.2076,40.3019,196100.0
2012-02-02 10:00:00,59.84,60.09,59.72,60.07,387800.0,40.3019,40.4703,40.2211,40.4568,387800.0
2012-02-02 11:00:00,60.07,60.14,59.81,59.9,290400.0,40.4568,40.5039,40.2817,40.3423,290400.0
2012-02-02 12:00:00,59.9,60.07,59.82,60.02,296200.0,40.3423,40.4568,40.2884,40.4231,296200.0
2012-02-02 13:00:00,60.01,60.05,59.85,59.96,328600.0,40.4164,40.4433,40.3086,40.3827,328600.0
2012-02-02 14:00:00,59.98,60.08,59.8,59.9,393200.0,40.3962,40.4635,40.275,40.3423,393200.0
2012-02-02 15:00:00,59.91,59.93,59.79,59.82,497800.0,40.349,40.3625,40.2682,40.2884,497800.0
2012-02-03 09:30:00,60.61,61.41,60.5,61.39,312700.0,40.8205,41.3593,40.7464,41.3458,312700.0
2012-02-03 10:00:00,61.36,61.65,61.3,61.41,430200.0,41.3256,41.5209,41.2852,41.3593,430200.0
2012-02-03 11:00:00,61.41,61.9,61.35,61.77,452300.0,41.3593,41.6893,41.3189,41.6017,452300.0
2012-02-03 12:00:00,61.76,62.22,61.72,62.06,438900.0,41.595,41.9048,41.5681,41.797,438900.0
2012-02-03 13:00:00,62.06,62.11,61.8,61.98,242700.0,41.797,41.8307,41.6219,41.7432,242700.0
2012-02-03 14:00:00,61.98,62.17,61.97,62.08,410800.0,41.7432,41.8711,41.7364,41.8105,410800.0
2012-02-03 15:00:00,62.09,62.23,61.96,62.19,1028700.0,41.8173,41.9115,41.7297,41.8846,1028700.0
2012-02-06 09:30:00,61.48,61.95,61.3,61.77,307600.0,41.4064,41.723,41.2852,41.6017,307600.0
2012-02-06 10:00:00,61.77,61.84,61.23,61.34,366600.0,41.6017,41.6489,41.238,41.3121,366600.0
2012-02-06 11:00:00,61.33,61.37,61.07,61.16,237400.0,41.3054,41.3323,41.1303,41.1909,237400.0
2012-02-06 12:00:00,61.16,61.21,61.0,61.14,368000.0,41.1909,41.2246,41.0831,41.1774,368000.0
2012-02-06 13:00:00,61.14,61.15,60.94,61.0,231300.0,41.1774,41.1842,41.0427,41.0831,231300.0
2012-02-06 14:00:00,61.01,61.09,60.91,61.01,212000.0,41.0899,41.1438,41.0225,41.0899,212000.0
2012-02-06 15:00:00,61.01,61.11,60.91,61.06,484900.0,41.0899,41.1572,41.0225,41.1236,484900.0
2012-02-07 09:30:00,60.73,60.96,60.43,60.46,247000.0,40.9013,41.0562,40.6993,40.7195,247000.0
2012-02-07 10:00:00,60.45,60.84,60.34,60.84,479100.0,40.7127,40.9754,40.6386,40.9754,479100.0
2012-02-07 11:00:00,60.84,60.93,60.73,60.78,462600.0,40.9754,41.036,40.9013,40.935,462600.0
2012-02-07 12:00:00,60.78,61.04,60.75,61.04,354100.0,40.935,41.1101,40.9148,41.1101,354100.0
2012-02-07 13:00:00,61.03,61.22,60.97,61.18,356200.0,41.1034,41.2313,41.0629,41.2044,356200.0
2012-02-07 14:00:00,61.18,61.22,60.83,60.84,327400.0,41.2044,41.2313,40.9687,40.9754,327400.0
2012-02-07 15:00:00,60.84,60.97,60.67,60.7,791000.0,40.9754,41.0629,40.8609,40.8811,791000.0
2012-02-08 09:30:00,60.67,60.98,60.45,60.52,477300.0,40.8609,41.0697,40.7127,40.7599,477300.0
2012-02-08 10:00:00,60.52,60.65,60.39,60.46,828100.0,40.7599,40.8474,40.6723,40.7195,828100.0
2012-02-08 11:00:00,60.47,60.5,60.01,60.24,498600.0,40.7262,40.7464,40.4164,40.5713,498600.0
2012-02-08 12:00:00,60.25,60.54,60.22,60.33,379400.0,40.578,40.7733,40.5578,40.6319,379400.0
2012-02-08 13:00:00,60.36,60.53,60.34,60.51,227700.0,40.6521,40.7666,40.6386,40.7531,227700.0
2012-02-08 14:00:00,60.52,60.67,60.48,60.53,372200.0,40.7599,40.8609,40.7329,40.7666,372200.0
2012-02-08 15:00:00,60.54,60.57,60.35,60.43,1495000.0,40.7733,40.7935,40.6454,40.6993,1495000.0
2012-02-09 09:30:00,60.66,61.0,60.2,60.64,384800.0,40.8542,41.0831,40.5444,40.8407,384800.0
2012-02-09 10:00:00,60.64,60.7,59.95,60.15,597900.0,40.8407,40.8811,40.376,40.5107,597900.0
2012-02-09 11:00:00,60.14,60.3,59.9,60.22,343700.0,40.5039,40.6117,40.3423,40.5578,343700.0
2012-02-09 12:00:00,60.22,60.4,60.15,60.28,370200.0,40.5578,40.679,40.5107,40.5982,370200.0
2012-02-09 13:00:00,60.28,60.61,60.27,60.52,238900.0,40.5982,40.8205,40.5915,40.7599,238900.0
2012-02-09 14:00:00,60.52,60.58,60.41,60.43,209800.0,40.7599,40.8003,40.6858,40.6993,209800.0
2012-02-09 15:00:00,60.43,60.59,60.31,60.39,418700.0,40.6993,40.807,40.6184,40.6723,418700.0
2012-02-10 09:30:00,59.61,59.74,58.26,59.5,411100.0,40.147,40.2345,39.2378,40.0729,411100.0
2012-02-10 10:00:00,59.5,59.59,59.35,59.56,440200.0,40.0729,40.1335,39.9719,40.1133,440200.0
2012-02-10 11:00:00,59.57,59.76,59.5,59.63,167200.0,40.12,40.248,40.0729,40.1605,167200.0
2012-02-10 12:00:00,59.62,59.69,59.44,59.69,121500.0,40.1537,40.2009,40.0325,40.2009,121500.0
2012-02-10 13:00:00,59.69,59.74,59.44,59.47,204700.0,40.2009,40.2345,40.0325,40.0527,204700.0
2012-02-10 14:00:00,59.46,59.61,59.45,59.5,215200.0,40.046,40.147,40.0392,40.0729,215200.0
2012-02-10 15:00:00,59.5,59.7,59.36,59.67,554600.0,40.0729,40.2076,39.9786,40.1874,554600.0
2012-02-13 09:30:00,60.0,60.28,59.93,60.05,183500.0,40.4097,40.5982,40.3625,40.4433,183500.0
2012-02-13 10:00:00,60.06,60.22,59.97,60.09,168000.0,40.4501,40.5578,40.3894,40.4703,168000.0
2012-02-13 11:00:00,60.1,60.13,59.85,59.86,252000.0,40.477,40.4972,40.3086,40.3154,252000.0
2012-02-13 12:00:00,59.86,59.89,59.49,59.75,158400.0,40.3154,40.3356,40.0662,40.2413,158400.0
2012-02-13 13:00:00,59.75,60.05,59.72,60.0,171300.0,40.2413,40.4433,40.2211,40.4097,171300.0
2012-02-13 14:00:00,60.0,60.18,59.99,60.08,186800.0,40.4097,40.5309,40.4029,40.4635,186800.0
2012-02-13 15:00:00,60.1,60.16,59.98,60.1,479400.0,40.477,40.5174,40.3962,40.477,479400.0
2012-02-14 09:30:00,59.94,59.94,59.35,59.42,263300.0,40.3692,40.3692,39.9719,40.019,263300.0
2012-02-14 10:00:00,59.41,59.45,58.97,59.13,320000.0,40.0123,40.0392,39.716,39.8237,320000.0
2012-02-14 11:00:00,59.14,59.63,59.13,59.47,325000.0,39.8304,40.1605,39.8237,40.0527,325000.0
2012-02-14 12:00:00,59.48,59.57,59.24,59.25,293500.0,40.0594,40.12,39.8978,39.9045,293500.0
2012-02-14 13:00:00,59.25,59.36,59.07,59.33,215500.0,39.9045,39.9786,39.7833,39.9584,215500.0
2012-02-14 14:00:00,59.33,59.36,58.94,59.17,333100.0,39.9584,39.9786,39.6957,39.8507,333100.0
2012-02-14 15:00:00,59.18,59.57,58.93,59.56,718300.0,39.8574,40.12,39.689,40.1133,718300.0
2012-02-15 09:30:00,59.75,60.0,59.5,59.99,302200.0,40.2413,40.4097,40.0729,40.4029,302200.0
2012-02-15 10:00:00,60.0,60.18,59.87,59.9,389600.0,40.4097,40.5309,40.3221,40.3423,389600.0
2012-02-15 11:00:00,59.89,60.08,59.8,60.01,203600.0,40.3356,40.4635,40.275,40.4164,203600.0
2012-02-15 12:00:00,60.03,60.03,59.59,59.67,202500.0,40.4299,40.4299,40.1335,40.1874,202500.0
2012-02-15 13:00:00,59.66,59.74,59.45,59.71,196200.0,40.1807,40.2345,40.0392,40.2143,196200.0
2012-02-15 14:00:00,59.73,59.76,59.39,59.39,221300.0,40.2278,40.248,39.9988,39.9988,221300.0
2012-02-15 15:00:00,59.39,59.67,59.28,59.49,568900.0,39.9988,40.1874,39.9247,40.0662,568900.0
2012-02-16 09:30:00,59.51,59.69,59.09,59.3,127100.0,40.0796,40.2009,39.7968,39.9382,127100.0
2012-02-16 10:00:00,59.29,60.08,59.25,59.9,298900.0,39.9315,40.4635,39.9045,40.3423,298900.0
2012-02-16 11:00:00,59.9,60.56,59.88,60.53,481400.0,40.3423,40.7868,40.3288,40.7666,481400.0
2012-02-16 12:00:00,60.53,60.63,60.37,60.5,268200.0,40.7666,40.834,40.6588,40.7464,268200.0
2012-02-16 13:00:00,60.51,60.7,60.48,60.59,225300.0,40.7531,40.8811,40.7329,40.807,225300.0
2012-02-16 14:00:00,60.59,60.69,60.52,60.67,226700.0,40.807,40.8744,40.7599,40.8609,226700.0
2012-02-16 15:00:00,60.68,60.71,60.41,60.69,567600.0,40.8676,40.8878,40.6858,40.8744,567600.0
2012-02-17 09:30:00,61.18,61.32,60.71,61.17,652400.0,41.2044,41.2987,40.8878,41.1976,652400.0
2012-02-17 10:00:00,61.17,61.19,60.9,61.08,408700.0,41.1976,41.2111,41.0158,41.137,408700.0
2012-02-17 11:00:00,61.08,61.18,61.06,61.15,307800.0,41.137,41.2044,41.1236,41.1842,307800.0
2012-02-17 12:00:00,61.17,61.17,61.08,61.12,301100.0,41.1976,41.1976,41.137,41.164,301100.0
2012-02-17 13:00:00,61.13,61.16,61.04,61.14,311500.0,41.1707,41.1909,41.1101,41.1774,311500.0
2012-02-17 14:00:00,61.14,61.18,61.07,61.15,318900.0,41.1774,41.2044,41.1303,41.1842,318900.0
2012-02-17 15:00:00,61.14,61.22,61.07,61.11,636400.0,41.1774,41.2313,41.1303,41.1572,636400.0
2012-02-21 09:30:00,61.37,61.37,60.75,60.88,261200.0,41.3323,41.3323,40.9148,41.0023,261200.0
2012-02-21 10:00:00,60.9,61.57,60.86,61.57,444900.0,41.0158,41.467,40.9889,41.467,444900.0
2012-02-21 11:00:00,61.56,61.61,61.35,61.38,267500.0,41.4603,41.494,41.3189,41.3391,267500.0
2012-02-21 12:00:00,61.38,61.85,61.35,61.81,231900.0,41.3391,41.6556,41.3189,41.6287,231900.0
2012-02-21 13:00:00,61.8,61.84,61.57,61.64,195200.0,41.6219,41.6489,41.467,41.5142,195200.0
2012-02-21 14:00:00,61.66,61.66,61.07,61.19,411000.0,41.5277,41.5277,41.1303,41.2111,411000.0
2012-02-21 15:00:00,61.19,61.39,61.02,61.27,541400.0,41.2111,41.3458,41.0966,41.265,541400.0
2012-02-22 09:30:00,61.02,61.2,60.52,60.53,127000.0,41.0966,41.2178,40.7599,40.7666,127000.0
2012-02-22 10:00:00,60.52,60.71,60.19,60.37,295600.0,40.7599,40.8878,40.5376,40.6588,295600.0
2012-02-22 11:00:00,60.37,60.52,60.11,60.16,353600.0,40.6588,40.7599,40.4837,40.5174,353600.0
2012-02-22 12:00:00,60.16,60.23,60.06,60.16,165300.0,40.5174,40.5646,40.4501,40.5174,165300.0
2012-02-22 13:00:00,60.16,60.19,59.82,59.85,332600.0,40.5174,40.5376,40.2884,40.3086,332600.0
2012-02-22 14:00:00,59.84,60.02,59.65,59.65,307700.0,40.3019,40.4231,40.1739,40.1739,307700.0
2012-02-22 15:00:00,59.65,59.82,59.61,59.7,610400.0,40.1739,40.2884,40.147,40.2076,610400.0
2012-02-23 09:30:00,59.55,59.92,59.38,59.41,182600.0,40.1066,40.3558,39.9921,40.0123,182600.0
2012-02-23 10:00:00,59.42,59.61,59.35,59.51,522800.0,40.019,40.147,39.9719,40.0796,522800.0
2012-02-23 11:00:00,59.52,59.61,59.46,59.54,473100.0,40.0864,40.147,40.046,40.0998,473100.0
2012-02-23 12:00:00,59.54,59.88,59.52,59.62,349400.0,40.0998,40.3288,40.0864,40.1537,349400.0
2012-02-23 13:00:00,59.63,59.82,59.53,59.75,227300.0,40.1605,40.2884,40.0931,40.2413,227300.0
2012-02-23 14:00:00,59.75,59.8,59.57,59.58,220200.0,40.2413,40.275,40.12,40.1268,220200.0
2012-02-23 15:00:00,59.59,59.74,59.54,59.69,829400.0,40.1335,40.2345,40.0998,40.2009,829400.0
2012-02-24 09:30:00,59.89,60.0,59.64,59.92,204900.0,40.3356,40.4097,40.1672,40.3558,204900.0
2012-02-24 10:00:00,59.93,59.94,59.36,59.37,324000.0,40.3625,40.3692,39.9786,39.9854,324000.0
2012-02-24 11:00:00,59.37,59.66,59.36,59.61,167300.0,39.9854,40.1807,39.9786,40.147,167300.0
2012-02-24 12:00:00,59.63,59.73,59.52,59.53,156600.0,40.1605,40.2278,40.0864,40.0931,156600.0
2012-02-24 13:00:00,59.54,59.59,59.25,59.32,134200.0,40.0998,40.1335,39.9045,39.9517,134200.0
2012-02-24 14:00:00,59.32,59.36,59.07,59.12,202600.0,39.9517,39.9786,39.7833,39.817,202600.0
2012-02-24 15:00:00,59.12,59.39,59.1,59.39,911300.0,39.817,39.9988,39.8035,39.9988,911300.0
2012-02-27 09:30:00,59.1,59.21,58.78,59.09,320600.0,39.8035,39.8776,39.588,39.7968,320600.0
2012-02-27 10:00:00,59.08,59.68,59.07,59.43,297700.0,39.79,40.1941,39.7833,40.0258,297700.0
2012-02-27 11:00:00,59.44,59.57,59.38,59.51,416500.0,40.0325,40.12,39.9921,40.0796,416500.0
2012-02-27 12:00:00,59.51,59.64,59.35,59.49,387600.0,40.0796,40.1672,39.9719,40.0662,387600.0
2012-02-27 13:00:00,59.5,59.52,59.41,59.46,336000.0,40.0729,40.0864,40.0123,40.046,336000.0
2012-02-27 14:00:00,59.46,59.54,59.45,59.46,386700.0,40.046,40.0998,40.0392,40.046,386700.0
2012-02-27 15:00:00,59.45,59.53,59.37,59.42,1366900.0,40.0392,40.0931,39.9854,40.019,1366900.0
2012-02-28 09:30:00,59.42,59.65,59.06,59.44,303500.0,40.019,40.1739,39.7766,40.0325,303500.0
2012-02-28 10:00:00,59.46,59.62,59.26,59.55,628500.0,40.046,40.1537,39.9113,40.1066,628500.0
2012-02-28 11:00:00,59.55,59.62,59.46,59.6,403100.0,40.1066,40.1537,40.046,40.1403,403100.0
2012-02-28 12:00:00,59.59,59.65,59.47,59.65,227600.0,40.1335,40.1739,40.0527,40.1739,227600.0
2012-02-28 13:00:00,59.66,59.68,59.44,59.5,333100.0,40.1807,40.1941,40.0325,40.0729,333100.0
2012-02-28 14:00:00,59.5,59.56,59.43,59.47,283400.0,40.0729,40.1133,40.0258,40.0527,283400.0
2012-02-28 15:00:00,59.48,59.59,59.44,59.53,618200.0,40.0594,40.1335,40.0325,40.0931,618200.0
2012-02-29 09:30:00,59.54,60.04,59.45,59.85,406700.0,40.0998,40.4366,40.0392,40.3086,406700.0
2012-02-29 10:00:00,59.89,60.14,59.26,59.47,579700.0,40.3356,40.5039,39.9113,40.0527,579700.0
2012-02-29 11:00:00,59.47,59.48,59.09,59.41,273600.0,40.0527,40.0594,39.7968,40.0123,273600.0
2012-02-29 12:00:00,59.41,59.45,59.18,59.33,206300.0,40.0123,40.0392,39.8574,39.9584,206300.0
2012-02-29 13:00:00,59.34,59.78,59.31,59.76,446000.0,39.9651,40.2615,39.9449,40.248,446000.0
2012-02-29 14:00:00,59.77,59.97,59.75,59.91,559000.0,40.2547,40.3894,40.2413,40.349,559000.0
2012-02-29 15:00:00,59.92,59.93,59.48,59.54,864700.0,40.3558,40.3625,40.0594,40.0998,864700.0
2012-03-01 09:30:00,59.7,60.38,59.61,60.24,149700.0,40.2076,40.6656,40.147,40.5713,149700.0
2012-03-01 10:00:00,60.24,60.53,59.86,60.51,342100.0,40.5713,40.7666,40.3154,40.7531,342100.0
2012-03-01 11:00:00,60.51,60.55,60.27,60.43,305600.0,40.7531,40.7801,40.5915,40.6993,305600.0
2012-03-01 12:00:00,60.41,60.69,60.34,60.48,224400.0,40.6858,40.8744,40.6386,40.7329,224400.0
2012-03-01 13:00:00,60.48,60.61,60.35,60.4,328600.0,40.7329,40.8205,40.6454,40.679,328600.0
2012-03-01 14:00:00,60.4,60.5,60.28,60.39,356300.0,40.679,40.7464,40.5982,40.6723,356300.0
2012-03-01 15:00:00,60.39,60.45,60.01,60.29,993300.0,40.6723,40.7127,40.4164,40.605,993300.0
2012-03-02 09:30:00,60.16,60.51,60.13,60.43,185300.0,40.5174,40.7531,40.4972,40.6993,185300.0
2012-03-02 10:00:00,60.42,60.71,60.18,60.5,347200.0,40.6925,40.8878,40.5309,40.7464,347200.0
2012-03-02 11:00:00,60.5,60.55,59.75,59.76,418100.0,40.7464,40.7801,40.2413,40.248,418100.0
2012-03-02 12:00:00,59.76,59.88,59.66,59.67,265000.0,40.248,40.3288,40.1807,40.1874,265000.0
2012-03-02 13:00:00,59.68,59.73,59.47,59.68,239400.0,40.1941,40.2278,40.0527,40.1941,239400.0
2012-03-02 14:00:00,59.68,59.7,59.47,59.69,178600.0,40.1941,40.2076,40.0527,40.2009,178600.0
2012-03-02 15:00:00,59.69,59.75,59.51,59.61,551600.0,40.2009,40.2413,40.0796,40.147,551600.0
2012-03-05 09:30:00,59.47,59.55,58.68,58.89,226800.0,40.0527,40.1066,39.5206,39.6621,226800.0
2012-03-05 10:00:00,58.9,59.02,58.56,58.8,493100.0,39.6688,39.7496,39.4398,39.6015,493100.0
2012-03-05 11:00:00,58.81,58.97,58.44,58.44,436800.0,39.6082,39.716,39.359,39.359,436800.0
2012-03-05 12:00:00,58.44,58.51,58.01,58.21,546000.0,39.359,39.4061,39.0694,39.2041,546000.0
2012-03-05 13:00:00,58.22,58.53,58.22,58.39,339500.0,39.2108,39.4196,39.2108,39.3253,339500.0
2012-03-05 14:00:00,58.4,58.75,58.39,58.69,332800.0,39.3321,39.5678,39.3253,39.5274,332800.0
2012-03-05 15:00:00,58.69,58.82,58.65,58.75,675600.0,39.5274,39.6149,39.5004,39.5678,675600.0
2012-03-06 09:30:00,57.93,58.12,57.65,57.76,296200.0,39.0155,39.1435,38.8269,38.901,296200.0
2012-03-06 10:00:00,57.77,57.9,57.39,57.39,412300.0,38.9078,38.9953,38.6518,38.6518,412300.0
2012-03-06 11:00:00,57.39,57.76,57.38,57.75,337300.0,38.6518,38.901,38.6451,38.8943,337300.0
2012-03-06 12:00:00,57.74,57.78,57.55,57.6,208700.0,38.8876,38.9145,38.7596,38.7933,208700.0
2012-03-06 13:00:00,57.58,57.6,57.3,57.37,388100.0,38.7798,38.7933,38.5912,38.6384,388100.0
2012-03-06 14:00:00,57.38,57.46,57.21,57.26,457100.0,38.6451,38.699,38.5306,38.5643,457100.0
2012-03-06 15:00:00,57.26,57.31,56.88,57.11,1200300.0,38.5643,38.598,38.3084,38.4633,1200300.0
2012-03-07 09:30:00,57.26,57.49,57.06,57.44,234900.0,38.5643,38.7192,38.4296,38.6855,234900.0
2012-03-07 10:00:00,57.44,57.69,57.37,57.64,271200.0,38.6855,38.8539,38.6384,38.8202,271200.0
2012-03-07 11:00:00,57.64,58.01,57.62,58.0,334600.0,38.8202,39.0694,38.8067,39.0627,334600.0
2012-03-07 12:00:00,58.0,58.15,57.82,58.1,164000.0,39.0627,39.1637,38.9414,39.13,164000.0
2012-03-07 13:00:00,58.11,58.12,57.85,57.91,208100.0,39.1367,39.1435,38.9616,39.002,208100.0
2012-03-07 14:00:00,57.91,58.1,57.9,58.08,245100.0,39.002,39.13,38.9953,39.1165,245100.0
2012-03-07 15:00:00,58.1,58.1,57.92,57.93,601000.0,39.13,39.13,39.0088,39.0155,601000.0
2012-03-08 09:30:00,58.15,58.39,57.85,58.17,387100.0,39.1637,39.3253,38.9616,39.1772,387100.0
2012-03-08 10:00:00,58.15,58.23,57.84,58.02,263000.0,39.1637,39.2176,38.9549,39.0761,263000.0
2012-03-08 11:00:00,58.04,58.63,58.04,58.62,361600.0,39.0896,39.487,39.0896,39.4802,361600.0
2012-03-08 12:00:00,58.63,58.72,58.45,58.54,245700.0,39.487,39.5476,39.3657,39.4264,245700.0
2012-03-08 13:00:00,58.55,58.57,58.34,58.36,154600.0,39.4331,39.4466,39.2917,39.3051,154600.0
2012-03-08 14:00:00,58.37,58.76,58.29,58.72,257900.0,39.3119,39.5745,39.258,39.5476,257900.0
2012-03-08 15:00:00,58.72,58.87,58.64,58.71,820100.0,39.5476,39.6486,39.4937,39.5408,820100.0
2012-03-09 09:30:00,58.82,59.16,58.78,59.04,280700.0,39.6149,39.8439,39.588,39.7631,280700.0
2012-03-09 10:00:00,59.04,59.67,59.0,59.64,476200.0,39.7631,40.1874,39.7362,40.1672,476200.0
2012-03-09 11:00:00,59.64,59.68,59.5,59.62,284700.0,40.1672,40.1941,40.0729,40.1537,284700.0
2012-03-09 12:00:00,59.63,59.67,59.49,59.61,181900.0,40.1605,40.1874,40.0662,40.147,181900.0
2012-03-09 13:00:00,59.59,59.69,59.5,59.63,160500.0,40.1335,40.2009,40.0729,40.1605,160500.0
2012-03-09 14:00:00,59.64,59.68,59.17,59.27,526400.0,40.1672,40.1941,39.8507,39.918,526400.0
2012-03-09 15:00:00,59.28,59.49,59.22,59.37,700700.0,39.9247,40.0662,39.8843,39.9854,700700.0
2012-03-12 09:30:00,59.25,59.28,58.82,58.87,242400.0,39.9045,39.9247,39.6149,39.6486,242400.0
2012-03-12 10:00:00,58.89,58.99,58.68,58.95,224900.0,39.6621,39.7294,39.5206,39.7025,224900.0
2012-03-12 11:00:00,58.94,59.03,58.7,58.78,157700.0,39.6957,39.7564,39.5341,39.588,157700.0
2012-03-12 12:00:00,58.78,59.19,58.72,59.16,143000.0,39.588,39.8641,39.5476,39.8439,143000.0
2012-03-12 13:00:00,59.16,59.47,59.15,59.27,198500.0,39.8439,40.0527,39.8372,39.918,198500.0
2012-03-12 14:00:00,59.27,59.39,59.19,59.39,209400.0,39.918,39.9988,39.8641,39.9988,209400.0
2012-03-12 15:00:00,59.39,59.56,59.31,59.51,800400.0,39.9988,40.1133,39.9449,40.0796,800400.0
2012-03-13 09:30:00,59.99,60.52,59.76,60.37,239200.0,40.4029,40.7599,40.248,40.6588,239200.0
2012-03-13 10:00:00,60.38,60.64,60.15,60.51,430000.0,40.6656,40.8407,40.5107,40.7531,430000.0
2012-03-13 11:00:00,60.52,60.84,60.47,60.73,311300.0,40.7599,40.9754,40.7262,40.9013,311300.0
2012-03-13 12:00:00,60.72,60.75,60.43,60.53,273900.0,40.8946,40.9148,40.6993,40.7666,273900.0
2012-03-13 13:00:00,60.54,60.6,60.31,60.34,171400.0,40.7733,40.8137,40.6184,40.6386,171400.0
2012-03-13 14:00:00,60.34,60.46,60.16,60.4,336500.0,40.6386,40.7195,40.5174,40.679,336500.0
2012-03-13 15:00:00,60.41,62.0,60.39,61.94,2893400.0,40.6858,41.7566,40.6723,41.7162,2893400.0
2012-03-14 09:30:00,61.9,62.26,61.38,61.41,915000.0,41.6893,41.9317,41.3391,41.3593,915000.0
2012-03-14 10:00:00,61.42,61.91,60.84,60.88,1150700.0,41.366,41.696,40.9754,41.0023,1150700.0
2012-03-14 11:00:00,60.88,61.45,60.58,61.42,548900.0,41.0023,41.3862,40.8003,41.366,548900.0
2012-03-14 12:00:00,61.42,61.68,61.36,61.46,413400.0,41.366,41.5411,41.3256,41.393,413400.0
2012-03-14 13:00:00,61.47,61.91,61.22,61.24,644400.0,41.3997,41.696,41.2313,41.2448,644400.0
2012-03-14 14:00:00,61.24,61.36,60.88,61.17,644200.0,41.2448,41.3256,41.0023,41.1976,644200.0
2012-03-14 15:00:00,61.16,61.36,60.82,61.36,1044400.0,41.1909,41.3256,40.9619,41.3256,1044400.0
2012-03-15 09:30:00,61.4,61.55,60.75,61.14,469100.0,41.3525,41.4536,40.9148,41.1774,469100.0
2012-03-15 10:00:00,61.13,61.96,61.07,61.84,696300.0,41.1707,41.7297,41.1303,41.6489,696300.0
2012-03-15 11:00:00,61.84,62.71,61.8,62.62,792700.0,41.6489,42.2348,41.6219,42.1742,792700.0
2012-03-15 12:00:00,62.61,63.01,62.54,62.71,747000.0,42.1675,42.4369,42.1203,42.2348,747000.0
2012-03-15 13:00:00,62.71,62.91,62.58,62.85,433900.0,42.2348,42.3695,42.1473,42.3291,433900.0
2012-03-15 14:00:00,62.85,63.18,62.79,62.97,715500.0,42.3291,42.5514,42.2887,42.4099,715500.0
2012-03-15 15:00:00,62.98,63.22,62.92,63.01,1409900.0,42.4167,42.5783,42.3763,42.4369,1409900.0
2012-03-16 09:30:00,63.54,63.67,62.89,63.06,1160700.0,42.7938,42.8814,42.3561,42.4705,1160700.0
2012-03-16 10:00:00,63.05,63.48,62.98,63.42,626400.0,42.4638,42.7534,42.4167,42.713,626400.0
2012-03-16 11:00:00,63.42,63.5,63.25,63.33,264300.0,42.713,42.7669,42.5985,42.6524,264300.0
2012-03-16 12:00:00,63.33,63.36,63.16,63.21,353700.0,42.6524,42.6726,42.5379,42.5716,353700.0
2012-03-16 13:00:00,63.21,63.24,63.0,63.14,260900.0,42.5716,42.5918,42.4301,42.5244,260900.0
2012-03-16 14:00:00,63.14,63.22,63.05,63.1,239100.0,42.5244,42.5783,42.4638,42.4975,239100.0
2012-03-16 15:00:00,63.1,63.49,62.94,63.41,829800.0,42.4975,42.7601,42.3897,42.7063,829800.0
2012-03-19 09:30:00,63.23,63.98,62.82,63.96,313300.0,42.585,43.0902,42.3089,43.0767,313300.0
2012-03-19 10:00:00,63.95,63.95,63.16,63.61,366100.0,43.07,43.07,42.5379,42.841,366100.0
2012-03-19 11:00:00,63.61,63.91,63.38,63.88,274700.0,42.841,43.043,42.6861,43.0228,274700.0
2012-03-19 12:00:00,63.88,63.99,63.8,63.95,212600.0,43.0228,43.0969,42.9689,43.07,212600.0
2012-03-19 13:00:00,63.94,64.25,63.84,64.12,412600.0,43.0632,43.272,42.9959,43.1844,412600.0
2012-03-19 14:00:00,64.11,64.25,63.77,63.82,438500.0,43.1777,43.272,42.9487,42.9824,438500.0
2012-03-19 15:00:00,63.83,63.92,63.6,63.65,757900.0,42.9891,43.0497,42.8342,42.8679,757900.0
2012-03-20 09:30:00,63.39,63.5,62.84,63.08,394200.0,42.6928,42.7669,42.3224,42.484,394200.0
2012-03-20 10:00:00,63.07,63.68,62.95,63.38,522700.0,42.4773,42.8881,42.3965,42.6861,522700.0
2012-03-20 11:00:00,63.37,63.51,62.99,63.1,314400.0,42.6793,42.7736,42.4234,42.4975,314400.0
2012-03-20 12:00:00,63.1,63.28,63.02,63.03,334800.0,42.4975,42.6187,42.4436,42.4503,334800.0
2012-03-20 13:00:00,63.02,63.39,62.98,63.37,266000.0,42.4436,42.6928,42.4167,42.6793,266000.0
2012-03-20 14:00:00,63.37,63.44,63.22,63.38,291500.0,42.6793,42.7265,42.5783,42.6861,291500.0
2012-03-20 15:00:00,63.39,63.59,63.27,63.46,749300.0,42.6928,42.8275,42.612,42.7399,749300.0
2012-03-21 09:30:00,63.67,63.8,63.24,63.65,334100.0,42.8814,42.9689,42.5918,42.8679,334100.0
2012-03-21 10:00:00,63.64,63.66,63.14,63.14,403500.0,42.8612,42.8746,42.5244,42.5244,403500.0
2012-03-21 11:00:00,63.14,63.46,63.05,63.28,347000.0,42.5244,42.7399,42.4638,42.6187,347000.0
2012-03-21 12:00:00,63.29,63.45,63.26,63.45,237200.0,42.6254,42.7332,42.6052,42.7332,237200.0
2012-03-21 13:00:00,63.45,63.56,63.35,63.53,293400.0,42.7332,42.8073,42.6659,42.7871,293400.0
2012-03-21 14:00:00,63.53,63.62,63.41,63.61,237000.0,42.7871,42.8477,42.7063,42.841,237000.0
2012-03-21 15:00:00,63.61,63.75,63.45,63.46,485900.0,42.841,42.9353,42.7332,42.7399,485900.0
2012-03-22 09:30:00,62.99,63.12,62.49,62.63,461700.0,42.4234,42.511,42.0867,42.1809,461700.0
2012-03-22 10:00:00,62.62,62.95,62.4,62.45,383700.0,42.1742,42.3965,42.026,42.0597,383700.0
2012-03-22 11:00:00,62.45,62.59,62.22,62.46,396900.0,42.0597,42.154,41.9048,42.0664,396900.0
2012-03-22 12:00:00,62.46,62.71,62.41,62.71,218400.0,42.0664,42.2348,42.0328,42.2348,218400.0
2012-03-22 13:00:00,62.7,62.72,62.58,62.68,229600.0,42.2281,42.2416,42.1473,42.2146,229600.0
2012-03-22 14:00:00,62.68,62.68,62.49,62.51,281700.0,42.2146,42.2146,42.0867,42.1001,281700.0
2012-03-22 15:00:00,62.51,62.74,62.2,62.58,873600.0,42.1001,42.255,41.8913,42.1473,873600.0
2012-03-23 09:30:00,62.46,63.02,62.33,62.88,219700.0,42.0664,42.4436,41.9789,42.3493,219700.0
2012-03-23 10:00:00,62.86,62.87,62.4,62.71,546800.0,42.3358,42.3426,42.026,42.2348,546800.0
2012-03-23 11:00:00,62.71,63.02,62.6,62.91,314900.0,42.2348,42.4436,42.1607,42.3695,314900.0
2012-03-23 12:00:00,62.9,63.15,62.75,63.05,195900.0,42.3628,42.5312,42.2618,42.4638,195900.0
2012-03-23 13:00:00,63.04,63.25,62.97,63.03,266900.0,42.4571,42.5985,42.4099,42.4503,266900.0
2012-03-23 14:00:00,63.05,63.24,63.01,63.08,252100.0,42.4638,42.5918,42.4369,42.484,252100.0
2012-03-23 15:00:00,63.08,63.39,62.99,63.36,793300.0,42.484,42.6928,42.4234,42.6726,793300.0
2012-03-26 09:30:00,63.48,63.75,63.03,63.32,469000.0,42.7534,42.9353,42.4503,42.6457,469000.0
2012-03-26 10:00:00,63.31,63.75,63.3,63.47,379700.0,42.6389,42.9353,42.6322,42.7467,379700.0
2012-03-26 11:00:00,63.46,63.74,63.33,63.69,568400.0,42.7399,42.9285,42.6524,42.8948,568400.0
2012-03-26 12:00:00,63.7,63.72,63.53,63.59,232200.0,42.9016,42.9151,42.7871,42.8275,232200.0
2012-03-26 13:00:00,63.56,63.73,63.55,63.71,319700.0,42.8073,42.9218,42.8006,42.9083,319700.0
2012-03-26 14:00:00,63.71,63.91,63.65,63.73,387000.0,42.9083,43.043,42.8679,42.9218,387000.0
2012-03-26 15:00:00,63.74,63.99,63.7,63.99,910400.0,42.9285,43.0969,42.9016,43.0969,910400.0
2012-03-27 09:30:00,64.0,64.08,63.65,64.03,381200.0,43.1036,43.1575,42.8679,43.1238,381200.0
2012-03-27 10:00:00,64.01,64.01,63.64,63.72,516900.0,43.1104,43.1104,42.8612,42.9151,516900.0
2012-03-27 11:00:00,63.72,64.12,63.72,64.1,410900.0,42.9151,43.1844,42.9151,43.171,410900.0
2012-03-27 12:00:00,64.09,64.16,63.8,63.92,462700.0,43.1642,43.2114,42.9689,43.0497,462700.0
2012-03-27 13:00:00,63.91,63.95,63.62,63.67,685300.0,43.043,43.07,42.8477,42.8814,685300.0
2012-03-27 14:00:00,63.67,63.76,63.46,63.47,409500.0,42.8814,42.942,42.7399,42.7467,409500.0
2012-03-27 15:00:00,63.46,63.65,63.09,63.11,1081000.0,42.7399,42.8679,42.4907,42.5042,1081000.0
2012-03-28 09:30:00,63.2,63.63,62.85,63.56,399300.0,42.5648,42.8544,42.3291,42.8073,399300.0
2012-03-28 10:00:00,63.59,64.09,63.59,63.94,675000.0,42.8275,43.1642,42.8275,43.0632,675000.0
2012-03-28 11:00:00,63.94,64.04,63.7,64.02,564200.0,43.0632,43.1306,42.9016,43.1171,564200.0
2012-03-28 12:00:00,64.02,64.31,63.79,64.28,625500.0,43.1171,43.3124,42.9622,43.2922,625500.0
2012-03-28 13:00:00,64.27,64.65,64.26,64.61,715300.0,43.2855,43.5414,43.2787,43.5145,715300.0
2012-03-28 14:00:00,64.61,64.69,64.42,64.46,851700.0,43.5145,43.5683,43.3865,43.4134,851700.0
2012-03-28 15:00:00,64.45,64.79,64.25,64.69,1108800.0,43.4067,43.6357,43.272,43.5683,1108800.0
2012-03-29 09:30:00,63.42,63.93,63.12,63.23,744600.0,42.713,43.0565,42.511,42.585,744600.0
2012-03-29 10:00:00,63.22,63.5,63.1,63.25,867000.0,42.5783,42.7669,42.4975,42.5985,867000.0
2012-03-29 11:00:00,63.23,63.35,63.0,63.25,462600.0,42.585,42.6659,42.4301,42.5985,462600.0
2012-03-29 12:00:00,63.23,63.4,63.05,63.35,301000.0,42.585,42.6995,42.4638,42.6659,301000.0
2012-03-29 13:00:00,63.35,63.45,63.18,63.39,297200.0,42.6659,42.7332,42.5514,42.6928,297200.0
2012-03-29 14:00:00,63.39,63.68,63.38,63.61,434600.0,42.6928,42.8881,42.6861,42.841,434600.0
2012-03-29 15:00:00,63.61,64.07,63.58,63.94,849400.0,42.841,43.1508,42.8208,43.0632,849400.0
2012-03-30 09:30:00,64.37,64.37,63.75,63.93,270300.0,43.3528,43.3528,42.9353,43.0565,270300.0
2012-03-30 10:00:00,63.93,64.08,63.6,63.87,433800.0,43.0565,43.1575,42.8342,43.0161,433800.0
2012-03-30 11:00:00,63.89,64.35,63.87,64.27,321000.0,43.0295,43.3394,43.0161,43.2855,321000.0
2012-03-30 12:00:00,64.27,64.28,64.04,64.23,342600.0,43.2855,43.2922,43.1306,43.2585,342600.0
2012-03-30 13:00:00,64.23,64.36,64.22,64.33,315600.0,43.2585,43.3461,43.2518,43.3259,315600.0
2012-03-30 14:00:00,64.34,64.48,64.29,64.3,427200.0,43.3326,43.4269,43.2989,43.3057,427200.0
2012-03-30 15:00:00,64.3,64.49,64.25,64.48,730900.0,43.3057,43.4336,43.272,43.4269,730900.0
2012-04-02 09:30:00,64.24,64.42,63.95,64.09,443200.0,43.2653,43.3865,43.07,43.1642,443200.0
2012-04-02 10:00:00,64.09,64.43,63.98,64.31,630500.0,43.1642,43.3932,43.0902,43.3124,630500.0
2012-04-02 11:00:00,64.31,64.64,64.22,64.57,425800.0,43.3124,43.5347,43.2518,43.4875,425800.0
2012-04-02 12:00:00,64.57,64.68,64.5,64.59,214700.0,43.4875,43.5616,43.4404,43.501,214700.0
2012-04-02 13:00:00,64.58,64.63,64.49,64.53,225700.0,43.4943,43.5279,43.4336,43.4606,225700.0
2012-04-02 14:00:00,64.54,64.85,64.49,64.84,348900.0,43.4673,43.6761,43.4336,43.6694,348900.0
2012-04-02 15:00:00,64.84,64.85,64.55,64.72,761900.0,43.6694,43.6761,43.4741,43.5885,761900.0
2012-04-03 09:30:00,64.46,64.75,64.39,64.52,204800.0,43.4134,43.6087,43.3663,43.4538,204800.0
2012-04-03 10:00:00,64.51,64.67,64.31,64.5,426200.0,43.4471,43.5549,43.3124,43.4404,426200.0
2012-04-03 11:00:00,64.5,64.57,64.3,64.42,278800.0,43.4404,43.4875,43.3057,43.3865,278800.0
2012-04-03 12:00:00,64.41,64.43,64.26,64.34,357400.0,43.3798,43.3932,43.2787,43.3326,357400.0
2012-04-03 13:00:00,64.34,64.45,64.19,64.41,224800.0,43.3326,43.4067,43.2316,43.3798,224800.0
2012-04-03 14:00:00,64.4,64.4,63.94,64.26,586500.0,43.373,43.373,43.0632,43.2787,586500.0
2012-04-03 15:00:00,64.27,64.79,64.27,64.7,784100.0,43.2855,43.6357,43.2855,43.5751,784100.0
2012-04-04 09:30:00,64.19,64.44,63.83,64.3,301600.0,43.2316,43.4,42.9891,43.3057,301600.0
2012-04-04 10:00:00,64.29,64.32,63.79,63.85,620200.0,43.2989,43.3191,42.9622,43.0026,620200.0
2012-04-04 11:00:00,63.86,64.4,63.85,64.35,482700.0,43.0093,43.373,43.0026,43.3394,482700.0
2012-04-04 12:00:00,64.35,64.6,64.29,64.49,538500.0,43.3394,43.5077,43.2989,43.4336,538500.0
2012-04-04 13:00:00,64.48,64.49,64.1,64.24,259300.0,43.4269,43.4336,43.171,43.2653,259300.0
2012-04-04 14:00:00,64.23,64.36,64.05,64.18,296100.0,43.2585,43.3461,43.1373,43.2249,296100.0
2012-04-04 15:00:00,64.17,64.18,63.87,63.88,1022600.0,43.2181,43.2249,43.0161,43.0228,1022600.0
2012-04-05 09:30:00,63.55,63.92,63.28,63.8,271900.0,42.8006,43.0497,42.6187,42.9689,271900.0
2012-04-05 10:00:00,63.8,64.19,63.77,64.14,542500.0,42.9689,43.2316,42.9487,43.1979,542500.0
2012-04-05 11:00:00,64.14,64.24,63.55,63.71,677400.0,43.1979,43.2653,42.8006,42.9083,677400.0
2012-04-05 12:00:00,63.71,63.74,63.38,63.46,261800.0,42.9083,42.9285,42.6861,42.7399,261800.0
2012-04-05 13:00:00,63.47,63.52,63.16,63.26,412000.0,42.7467,42.7804,42.5379,42.6052,412000.0
2012-04-05 14:00:00,63.26,63.54,63.23,63.53,281400.0,42.6052,42.7938,42.585,42.7871,281400.0
2012-04-05 15:00:00,63.52,63.68,63.49,63.52,655800.0,42.7804,42.8881,42.7601,42.7804,655800.0
2012-04-09 09:30:00,62.48,63.11,62.39,62.68,506200.0,42.0799,42.5042,42.0193,42.2146,506200.0
2012-04-09 10:00:00,62.69,62.89,62.57,62.57,586400.0,42.2214,42.3561,42.1405,42.1405,586400.0
2012-04-09 11:00:00,62.57,62.58,62.36,62.54,333600.0,42.1405,42.1473,41.9991,42.1203,333600.0
2012-04-09 12:00:00,62.54,62.88,62.51,62.73,318700.0,42.1203,42.3493,42.1001,42.2483,318700.0
2012-04-09 13:00:00,62.73,62.92,62.61,62.91,248300.0,42.2483,42.3763,42.1675,42.3695,248300.0
2012-04-09 14:00:00,62.9,62.97,62.73,62.91,245300.0,42.3628,42.4099,42.2483,42.3695,245300.0
2012-04-09 15:00:00,62.91,62.99,62.6,62.63,683100.0,42.3695,42.4234,42.1607,42.1809,683100.0
2012-04-10 09:30:00,62.69,62.75,62.29,62.37,450500.0,42.2214,42.2618,41.952,42.0058,450500.0
2012-04-10 10:00:00,62.39,62.58,62.2,62.28,469100.0,42.0193,42.1473,41.8913,41.9452,469100.0
2012-04-10 11:00:00,62.29,62.36,61.8,61.95,518100.0,41.952,41.9991,41.6219,41.723,518100.0
2012-04-10 12:00:00,61.94,62.0,61.62,61.9,443000.0,41.7162,41.7566,41.5007,41.6893,443000.0
2012-04-10 13:00:00,61.92,61.97,61.68,61.84,320600.0,41.7028,41.7364,41.5411,41.6489,320600.0
2012-04-10 14:00:00,61.84,61.95,61.73,61.89,399900.0,41.6489,41.723,41.5748,41.6826,399900.0
2012-04-10 15:00:00,61.87,61.89,61.59,61.76,1196900.0,41.6691,41.6826,41.4805,41.595,1196900.0
2012-04-11 09:30:00,62.75,62.82,62.28,62.38,339500.0,42.2618,42.3089,41.9452,42.0126,339500.0
2012-04-11 10:00:00,62.39,62.78,62.39,62.62,348500.0,42.0193,42.282,42.0193,42.1742,348500.0
2012-04-11 11:00:00,62.62,62.65,62.37,62.41,324200.0,42.1742,42.1944,42.0058,42.0328,324200.0
2012-04-11 12:00:00,62.41,62.62,62.41,62.62,211300.0,42.0328,42.1742,42.0328,42.1742,211300.0
2012-04-11 13:00:00,62.62,62.63,62.5,62.61,191500.0,42.1742,42.1809,42.0934,42.1675,191500.0
2012-04-11 14:00:00,62.6,62.61,62.28,62.29,343000.0,42.1607,42.1675,41.9452,41.952,343000.0
2012-04-11 15:00:00,62.3,62.51,62.22,62.49,972000.0,41.9587,42.1001,41.9048,42.0867,972000.0
2012-04-12 09:30:00,62.57,62.87,62.32,62.86,262600.0,42.1405,42.3426,41.9722,42.3358,262600.0
2012-04-12 10:00:00,62.87,63.17,62.61,63.16,576300.0,42.3426,42.5446,42.1675,42.5379,576300.0
2012-04-12 11:00:00,63.16,63.4,63.16,63.16,433100.0,42.5379,42.6995,42.5379,42.5379,433100.0
2012-04-12 12:00:00,63.16,63.41,63.08,63.39,271800.0,42.5379,42.7063,42.484,42.6928,271800.0
2012-04-12 13:00:00,63.39,63.48,63.31,63.33,277600.0,42.6928,42.7534,42.6389,42.6524,277600.0
2012-04-12 14:00:00,63.33,63.57,63.28,63.53,427900.0,42.6524,42.814,42.6187,42.7871,427900.0
2012-04-12 15:00:00,63.51,63.53,63.31,63.39,690600.0,42.7736,42.7871,42.6389,42.6928,690600.0
2012-04-13 09:30:00,62.84,62.84,61.85,61.87,512000.0,42.5986,42.5986,41.9275,41.9411,512000.0
2012-04-13 10:00:00,61.88,62.23,61.57,61.67,693700.0,41.9479,42.1851,41.7377,41.8055,693700.0
2012-04-13 11:00:00,61.67,62.01,61.52,61.9,402500.0,41.8055,42.036,41.7038,41.9614,402500.0
2012-04-13 12:00:00,61.9,61.93,61.74,61.79,201700.0,41.9614,41.9818,41.853,41.8868,201700.0
2012-04-13 13:00:00,61.79,61.94,61.76,61.8,328600.0,41.8868,41.9885,41.8665,41.8936,328600.0
2012-04-13 14:00:00,61.8,61.91,61.77,61.81,346400.0,41.8936,41.9682,41.8733,41.9004,346400.0
2012-04-13 15:00:00,61.81,61.87,61.25,61.35,874100.0,41.9004,41.9411,41.5208,41.5886,874100.0
2012-04-16 09:30:00,61.9,62.3,61.81,62.04,248100.0,41.9614,42.2326,41.9004,42.0563,248100.0
2012-04-16 10:00:00,62.02,62.09,61.44,61.94,654500.0,42.0428,42.0902,41.6496,41.9885,654500.0
2012-04-16 11:00:00,61.93,62.24,61.77,61.79,492800.0,41.9818,42.1919,41.8733,41.8868,492800.0
2012-04-16 12:00:00,61.79,62.07,61.72,62.02,275600.0,41.8868,42.0767,41.8394,42.0428,275600.0
2012-04-16 13:00:00,62.01,62.55,61.93,62.47,404600.0,42.036,42.402,41.9818,42.3478,404600.0
2012-04-16 14:00:00,62.48,62.53,62.17,62.22,385200.0,42.3546,42.3885,42.1444,42.1783,385200.0
2012-04-16 15:00:00,62.22,62.31,62.12,62.13,603500.0,42.1783,42.2393,42.1106,42.1173,603500.0
2012-04-17 09:30:00,62.52,62.99,62.5,62.82,318600.0,42.3817,42.7003,42.3681,42.5851,318600.0
2012-04-17 10:00:00,62.84,63.27,62.62,63.15,582600.0,42.5986,42.8901,42.4495,42.8088,582600.0
2012-04-17 11:00:00,63.14,63.38,63.14,63.32,316600.0,42.802,42.9647,42.802,42.924,316600.0
2012-04-17 12:00:00,63.32,63.6,63.32,63.37,294500.0,42.924,43.1138,42.924,42.9579,294500.0
2012-04-17 13:00:00,63.38,63.67,63.32,63.55,277900.0,42.9647,43.1613,42.924,43.0799,277900.0
2012-04-17 14:00:00,63.55,63.59,63.32,63.38,295500.0,43.0799,43.107,42.924,42.9647,295500.0
2012-04-17 15:00:00,63.37,63.57,63.32,63.38,1207800.0,42.9579,43.0935,42.924,42.9647,1207800.0
2012-04-18 09:30:00,63.96,64.61,63.31,64.31,833400.0,43.3579,43.7985,42.9172,43.5951,833400.0
2012-04-18 10:00:00,64.3,64.84,64.14,64.64,1038900.0,43.5884,43.9544,43.4799,43.8188,1038900.0
2012-04-18 11:00:00,64.64,64.66,63.81,63.96,385600.0,43.8188,43.8324,43.2562,43.3579,385600.0
2012-04-18 12:00:00,63.97,64.17,63.85,63.89,200700.0,43.3646,43.5002,43.2833,43.3104,200700.0
2012-04-18 13:00:00,63.89,63.96,63.62,63.73,203400.0,43.3104,43.3579,43.1274,43.202,203400.0
2012-04-18 14:00:00,63.72,63.89,63.7,63.84,302200.0,43.1952,43.3104,43.1816,43.2765,302200.0
2012-04-18 15:00:00,63.84,64.03,63.74,63.77,955400.0,43.2765,43.4053,43.2087,43.2291,955400.0
2012-04-19 09:30:00,63.96,64.84,63.96,64.58,606100.0,43.3579,43.9544,43.3579,43.7782,606100.0
2012-04-19 10:00:00,64.61,64.69,64.05,64.13,815800.0,43.7985,43.8527,43.4189,43.4731,815800.0
2012-04-19 11:00:00,64.14,64.61,64.13,64.49,450800.0,43.4799,43.7985,43.4731,43.7172,450800.0
2012-04-19 12:00:00,64.49,64.71,64.3,64.63,558500.0,43.7172,43.8663,43.5884,43.8121,558500.0
2012-04-19 13:00:00,64.64,64.77,64.38,64.39,630800.0,43.8188,43.907,43.6426,43.6494,630800.0
2012-04-19 14:00:00,64.39,64.65,64.37,64.42,905700.0,43.6494,43.8256,43.6358,43.6697,905700.0
2012-04-19 15:00:00,64.42,64.63,64.38,64.61,1214800.0,43.6697,43.8121,43.6426,43.7985,1214800.0
2012-04-20 09:30:00,64.61,64.88,64.49,64.87,881800.0,43.7985,43.9815,43.7172,43.9747,881800.0
2012-04-20 10:00:00,64.87,64.97,64.67,64.95,632600.0,43.9747,44.0425,43.8392,44.029,632600.0
2012-04-20 11:00:00,64.95,64.99,64.84,64.92,604900.0,44.029,44.0561,43.9544,44.0086,604900.0
2012-04-20 12:00:00,64.92,65.17,64.89,65.16,779000.0,44.0086,44.1781,43.9883,44.1713,779000.0
2012-04-20 13:00:00,65.15,65.46,65.05,65.27,816400.0,44.1646,44.3747,44.0968,44.2459,816400.0
2012-04-20 14:00:00,65.27,65.3,65.02,65.3,559400.0,44.2459,44.2662,44.0764,44.2662,559400.0
2012-04-20 15:00:00,65.3,65.4,65.02,65.39,1569300.0,44.2662,44.334,44.0764,44.3273,1569300.0
2012-04-23 09:30:00,64.27,64.91,64.22,64.66,435300.0,43.568,44.0019,43.5341,43.8324,435300.0
2012-04-23 10:00:00,64.64,65.0,64.24,64.89,797700.0,43.8188,44.0629,43.5477,43.9883,797700.0
2012-04-23 11:00:00,64.89,65.01,64.8,64.82,398700.0,43.9883,44.0697,43.9273,43.9409,398700.0
2012-04-23 12:00:00,64.82,64.93,64.72,64.74,327700.0,43.9409,44.0154,43.8731,43.8866,327700.0
2012-04-23 13:00:00,64.74,64.81,64.66,64.7,301000.0,43.8866,43.9341,43.8324,43.8595,301000.0
2012-04-23 14:00:00,64.7,65.05,64.62,64.8,708800.0,43.8595,44.0968,43.8053,43.9273,708800.0
2012-04-23 15:00:00,64.79,64.98,64.71,64.97,938500.0,43.9205,44.0493,43.8663,44.0425,938500.0
2012-04-24 09:30:00,65.0,65.22,64.82,65.0,368200.0,44.0629,44.212,43.9409,44.0629,368200.0
2012-04-24 10:00:00,65.0,65.32,64.98,65.14,531200.0,44.0629,44.2798,44.0493,44.1578,531200.0
2012-04-24 11:00:00,65.15,65.24,64.93,65.03,328900.0,44.1646,44.2256,44.0154,44.0832,328900.0
2012-04-24 12:00:00,65.03,65.3,65.0,65.16,239500.0,44.0832,44.2662,44.0629,44.1713,239500.0
2012-04-24 13:00:00,65.17,65.48,65.1,65.36,275200.0,44.1781,44.3883,44.1307,44.3069,275200.0
2012-04-24 14:00:00,65.36,65.41,65.06,65.41,366000.0,44.3069,44.3408,44.1035,44.3408,366000.0
2012-04-24 15:00:00,65.4,65.61,65.22,65.58,801600.0,44.334,44.4764,44.212,44.4561,801600.0
2012-04-25 09:30:00,65.99,66.1,65.7,65.93,300400.0,44.734,44.8086,44.5374,44.6933,300400.0
2012-04-25 10:00:00,65.93,65.96,65.49,65.54,523900.0,44.6933,44.7136,44.395,44.4289,523900.0
2012-04-25 11:00:00,65.54,65.8,65.41,65.73,376400.0,44.4289,44.6052,44.3408,44.5577,376400.0
2012-04-25 12:00:00,65.73,66.16,65.73,66.16,443800.0,44.5577,44.8492,44.5577,44.8492,443800.0
2012-04-25 13:00:00,66.16,66.27,65.97,66.01,300500.0,44.8492,44.9238,44.7204,44.7475,300500.0
2012-04-25 14:00:00,66.01,66.23,65.88,66.14,648200.0,44.7475,44.8967,44.6594,44.8357,648200.0
2012-04-25 15:00:00,66.15,66.26,66.02,66.26,766800.0,44.8424,44.917,44.7543,44.917,766800.0
2012-04-26 09:30:00,66.0,66.3,65.91,66.21,185300.0,44.7408,44.9441,44.6798,44.8831,185300.0
2012-04-26 10:00:00,66.22,66.55,65.99,66.34,308700.0,44.8899,45.1136,44.734,44.9712,308700.0
2012-04-26 11:00:00,66.34,66.47,66.24,66.39,226900.0,44.9712,45.0594,44.9035,45.0051,226900.0
2012-04-26 12:00:00,66.39,66.55,66.38,66.55,341500.0,45.0051,45.1136,44.9984,45.1136,341500.0
2012-04-26 13:00:00,66.55,66.94,66.5,66.87,392600.0,45.1136,45.378,45.0797,45.3305,392600.0
2012-04-26 14:00:00,66.87,67.16,66.83,66.99,472600.0,45.3305,45.5271,45.3034,45.4119,472600.0
2012-04-26 15:00:00,67.0,67.26,66.94,67.22,1220800.0,45.4187,45.5949,45.378,45.5678,1220800.0
2012-04-27 09:30:00,67.43,67.47,66.63,66.92,303200.0,45.7101,45.7373,45.1678,45.3644,303200.0
2012-04-27 10:00:00,66.92,66.92,66.53,66.83,631300.0,45.3644,45.3644,45.1,45.3034,631300.0
2012-04-27 11:00:00,66.84,67.02,66.83,66.93,403400.0,45.3102,45.4322,45.3034,45.3712,403400.0
2012-04-27 12:00:00,66.93,66.94,66.68,66.69,262300.0,45.3712,45.378,45.2017,45.2085,262300.0
2012-04-27 13:00:00,66.69,66.85,66.56,66.81,310300.0,45.2085,45.317,45.1204,45.2899,310300.0
2012-04-27 14:00:00,66.82,66.84,66.64,66.71,275400.0,45.2966,45.3102,45.1746,45.2221,275400.0
2012-04-27 15:00:00,66.72,66.86,66.62,66.73,942000.0,45.2288,45.3238,45.1611,45.2356,942000.0
2012-04-30 09:30:00,66.69,66.92,66.55,66.69,355900.0,45.2085,45.3644,45.1136,45.2085,355900.0
2012-04-30 10:00:00,66.69,66.84,66.27,66.49,443600.0,45.2085,45.3102,44.9238,45.0729,443600.0
2012-04-30 11:00:00,66.49,66.63,66.39,66.52,175800.0,45.0729,45.1678,45.0051,45.0933,175800.0
2012-04-30 12:00:00,66.52,66.6,66.35,66.35,247400.0,45.0933,45.1475,44.978,44.978,247400.0
2012-04-30 13:00:00,66.35,66.42,66.16,66.22,223400.0,44.978,45.0255,44.8492,44.8899,223400.0
2012-04-30 14:00:00,66.22,66.27,65.93,66.05,251000.0,44.8899,44.9238,44.6933,44.7747,251000.0
2012-04-30 15:00:00,66.05,66.34,66.02,66.32,496800.0,44.7747,44.9712,44.7543,44.9577,496800.0
2012-05-01 09:30:00,66.46,66.74,66.38,66.54,175300.0,45.0526,45.2424,44.9984,45.1068,175300.0
2012-05-01 10:00:00,66.54,67.73,66.51,67.62,476500.0,45.1068,45.9135,45.0865,45.8389,476500.0
2012-05-01 11:00:00,67.62,67.89,67.5,67.73,367400.0,45.8389,46.022,45.7576,45.9135,367400.0
2012-05-01 12:00:00,67.74,67.81,67.62,67.74,269300.0,45.9203,45.9677,45.8389,45.9203,269300.0
2012-05-01 13:00:00,67.73,67.75,67.49,67.62,306100.0,45.9135,45.9271,45.7508,45.8389,306100.0
2012-05-01 14:00:00,67.62,67.75,67.42,67.43,383700.0,45.8389,45.9271,45.7034,45.7101,383700.0
2012-05-01 15:00:00,67.44,67.53,67.19,67.32,929700.0,45.7169,45.7779,45.5475,45.6356,929700.0
2012-05-02 09:30:00,66.92,66.92,66.36,66.4,215100.0,45.3644,45.3644,44.9848,45.0119,215100.0
2012-05-02 10:00:00,66.39,66.67,66.1,66.56,340500.0,45.0051,45.195,44.8086,45.1204,340500.0
2012-05-02 11:00:00,66.56,66.73,66.41,66.56,223400.0,45.1204,45.2356,45.0187,45.1204,223400.0
2012-05-02 12:00:00,66.56,66.93,66.48,66.8,195200.0,45.1204,45.3712,45.0662,45.2831,195200.0
2012-05-02 13:00:00,66.8,66.93,66.6,66.84,219000.0,45.2831,45.3712,45.1475,45.3102,219000.0
2012-05-02 14:00:00,66.84,66.98,66.78,66.8,264600.0,45.3102,45.4051,45.2695,45.2831,264600.0
2012-05-02 15:00:00,66.79,66.85,66.65,66.73,528800.0,45.2763,45.317,45.1814,45.2356,528800.0
2012-05-03 09:30:00,66.79,66.82,66.41,66.68,190000.0,45.2763,45.2966,45.0187,45.2017,190000.0
2012-05-03 10:00:00,66.69,66.69,66.09,66.57,384100.0,45.2085,45.2085,44.8018,45.1272,384100.0
2012-05-03 11:00:00,66.57,66.75,66.34,66.49,270400.0,45.1272,45.2492,44.9712,45.0729,270400.0
2012-05-03 12:00:00,66.48,66.65,66.42,66.54,225300.0,45.0662,45.1814,45.0255,45.1068,225300.0
2012-05-03 13:00:00,66.54,66.59,66.18,66.37,236600.0,45.1068,45.1407,44.8628,44.9916,236600.0
2012-05-03 14:00:00,66.37,66.41,66.13,66.24,229800.0,44.9916,45.0187,44.8289,44.9035,229800.0
2012-05-03 15:00:00,66.24,66.47,66.23,66.28,465000.0,44.9035,45.0594,44.8967,44.9306,465000.0
2012-05-04 09:30:00,66.01,66.12,65.55,65.66,264200.0,44.7475,44.8221,44.4357,44.5103,264200.0
2012-05-04 10:00:00,65.67,65.67,65.32,65.41,307700.0,44.5171,44.5171,44.2798,44.3408,307700.0
2012-05-04 11:00:00,65.4,65.41,65.21,65.23,347000.0,44.334,44.3408,44.2052,44.2188,347000.0
2012-05-04 12:00:00,65.23,65.41,65.21,65.34,183700.0,44.2188,44.3408,44.2052,44.2934,183700.0
2012-05-04 13:00:00,65.36,65.44,65.28,65.32,143300.0,44.3069,44.3611,44.2527,44.2798,143300.0
2012-05-04 14:00:00,65.31,65.34,65.06,65.3,216100.0,44.273,44.2934,44.1035,44.2662,216100.0
2012-05-04 15:00:00,65.3,65.52,65.26,65.26,478200.0,44.2662,44.4154,44.2391,44.2391,478200.0
2012-05-07 09:30:00,65.17,66.13,65.08,65.64,203800.0,44.1781,44.8289,44.1171,44.4967,203800.0
2012-05-07 10:00:00,65.66,65.82,65.49,65.63,273700.0,44.5103,44.6187,44.395,44.4899,273700.0
2012-05-07 11:00:00,65.63,65.97,65.63,65.88,248500.0,44.4899,44.7204,44.4899,44.6594,248500.0
2012-05-07 12:00:00,65.88,66.08,65.82,66.06,206600.0,44.6594,44.795,44.6187,44.7814,206600.0
2012-05-07 13:00:00,66.08,66.35,66.05,66.29,362100.0,44.795,44.978,44.7747,44.9374,362100.0
2012-05-07 14:00:00,66.28,66.36,66.08,66.24,240900.0,44.9306,44.9848,44.795,44.9035,240900.0
2012-05-07 15:00:00,66.24,66.28,65.97,66.04,338800.0,44.9035,44.9306,44.7204,44.7679,338800.0
2012-05-08 09:30:00,65.8,66.07,65.58,65.96,229300.0,44.6052,44.7882,44.4561,44.7136,229300.0
2012-05-08 10:00:00,65.97,65.98,65.62,65.81,338000.0,44.7204,44.7272,44.4832,44.612,338000.0
2012-05-08 11:00:00,65.81,65.84,65.47,65.58,259600.0,44.612,44.6323,44.3815,44.4561,259600.0
2012-05-08 12:00:00,65.56,65.61,65.15,65.2,189400.0,44.4425,44.4764,44.1646,44.1985,189400.0
2012-05-08 13:00:00,65.18,65.53,65.18,65.53,183800.0,44.1849,44.4222,44.1849,44.4222,183800.0
2012-05-08 14:00:00,65.52,65.64,65.4,65.56,204200.0,44.4154,44.4967,44.334,44.4425,204200.0
2012-05-08 15:00:00,65.56,65.99,65.49,65.86,542000.0,44.4425,44.734,44.395,44.6459,542000.0
2012-05-09 09:30:00,65.16,65.27,64.56,64.68,191600.0,44.1713,44.2459,43.7646,43.8459,191600.0
2012-05-09 10:00:00,64.71,65.09,64.36,64.45,437000.0,43.8663,44.1239,43.629,43.69,437000.0
2012-05-09 11:00:00,64.45,65.22,64.35,64.81,262200.0,43.69,44.212,43.6222,43.9341,262200.0
2012-05-09 12:00:00,64.79,64.88,64.46,64.77,426200.0,43.9205,43.9815,43.6968,43.907,426200.0
2012-05-09 13:00:00,64.76,65.27,64.74,65.09,329500.0,43.9002,44.2459,43.8866,44.1239,329500.0
2012-05-09 14:00:00,65.09,65.12,64.7,64.72,401200.0,44.1239,44.1442,43.8595,43.8731,401200.0
2012-05-09 15:00:00,64.71,64.93,64.62,64.63,1092800.0,43.8663,44.0154,43.8053,43.8121,1092800.0
2012-05-10 09:30:00,65.33,66.07,65.22,65.8,241400.0,44.2866,44.7882,44.212,44.6052,241400.0
2012-05-10 10:00:00,65.81,65.92,65.48,65.5,487300.0,44.612,44.6865,44.3883,44.4018,487300.0
2012-05-10 11:00:00,65.5,65.84,65.43,65.73,308300.0,44.4018,44.6323,44.3544,44.5577,308300.0
2012-05-10 12:00:00,65.72,65.86,65.6,65.74,184100.0,44.551,44.6459,44.4696,44.5645,184100.0
2012-05-10 13:00:00,65.74,65.91,65.61,65.63,180900.0,44.5645,44.6798,44.4764,44.4899,180900.0
2012-05-10 14:00:00,65.63,65.76,65.54,65.59,200500.0,44.4899,44.5781,44.4289,44.4628,200500.0
2012-05-10 15:00:00,65.59,65.71,65.34,65.54,526100.0,44.4628,44.5442,44.2934,44.4289,526100.0
2012-05-11 09:30:00,64.99,65.75,64.45,65.54,486500.0,44.0561,44.5713,43.69,44.4289,486500.0
2012-05-11 10:00:00,65.54,65.77,65.27,65.28,564300.0,44.4289,44.5848,44.2459,44.2527,564300.0
2012-05-11 11:00:00,65.28,65.71,65.22,65.67,435100.0,44.2527,44.5442,44.212,44.5171,435100.0
2012-05-11 12:00:00,65.67,65.85,65.57,65.71,244100.0,44.5171,44.6391,44.4493,44.5442,244100.0
2012-05-11 13:00:00,65.71,65.71,65.37,65.54,205400.0,44.5442,44.5442,44.3137,44.4289,205400.0
2012-05-11 14:00:00,65.57,65.57,65.4,65.45,223000.0,44.4493,44.4493,44.334,44.3679,223000.0
2012-05-11 15:00:00,65.49,65.72,65.42,65.49,826000.0,44.395,44.551,44.3476,44.395,826000.0
2012-05-14 09:30:00,64.65,65.07,64.32,64.82,291900.0,43.8256,44.1103,43.6019,43.9409,291900.0
2012-05-14 10:00:00,64.82,64.82,64.37,64.45,343000.0,43.9409,43.9409,43.6358,43.69,343000.0
2012-05-14 11:00:00,64.43,64.89,64.38,64.88,442000.0,43.6765,43.9883,43.6426,43.9815,442000.0
2012-05-14 12:00:00,64.88,65.07,64.76,64.95,313300.0,43.9815,44.1103,43.9002,44.029,313300.0
2012-05-14 13:00:00,64.96,65.09,64.72,64.99,262900.0,44.0358,44.1239,43.8731,44.0561,262900.0
2012-05-14 14:00:00,65.0,65.01,64.4,64.45,442800.0,44.0629,44.0697,43.6561,43.69,442800.0
2012-05-14 15:00:00,64.45,64.56,64.22,64.25,1189100.0,43.69,43.7646,43.5341,43.5545,1189100.0
2012-05-15 09:30:00,64.16,64.28,63.86,64.06,394000.0,43.4934,43.5748,43.2901,43.4257,394000.0
2012-05-15 10:00:00,64.09,64.38,64.02,64.13,424700.0,43.446,43.6426,43.3985,43.4731,424700.0
2012-05-15 11:00:00,64.14,64.25,63.78,64.2,403100.0,43.4799,43.5545,43.2358,43.5206,403100.0
2012-05-15 12:00:00,64.2,64.35,64.02,64.09,321300.0,43.5206,43.6222,43.3985,43.446,321300.0
2012-05-15 13:00:00,64.1,64.12,63.75,63.8,254500.0,43.4528,43.4663,43.2155,43.2494,254500.0
2012-05-15 14:00:00,63.81,63.96,63.6,63.61,362600.0,43.2562,43.3579,43.1138,43.1206,362600.0
2012-05-15 15:00:00,63.61,63.62,63.21,63.39,893400.0,43.1206,43.1274,42.8495,42.9715,893400.0
2012-05-16 09:30:00,63.37,64.17,63.36,64.04,224600.0,42.9579,43.5002,42.9511,43.4121,224600.0
2012-05-16 10:00:00,64.04,64.23,63.75,63.75,349400.0,43.4121,43.5409,43.2155,43.2155,349400.0
2012-05-16 11:00:00,63.75,63.84,63.23,63.42,446800.0,43.2155,43.2765,42.863,42.9918,446800.0
2012-05-16 12:00:00,63.43,63.52,63.19,63.33,447100.0,42.9986,43.0596,42.8359,42.9308,447100.0
2012-05-16 13:00:00,63.34,63.36,62.82,63.09,561500.0,42.9376,42.9511,42.5851,42.7681,561500.0
2012-05-16 14:00:00,63.09,63.34,62.82,62.93,399500.0,42.7681,42.9376,42.5851,42.6596,399500.0
2012-05-16 15:00:00,62.94,63.0,62.52,62.55,860400.0,42.6664,42.7071,42.3817,42.402,860400.0
2012-05-17 09:30:00,62.42,62.43,61.72,62.17,487700.0,42.3139,42.3207,41.8394,42.1444,487700.0
2012-05-17 10:00:00,62.16,62.69,61.66,62.53,530400.0,42.1377,42.4969,41.7987,42.3885,530400.0
2012-05-17 11:00:00,62.54,62.76,62.16,62.42,337500.0,42.3953,42.5444,42.1377,42.3139,337500.0
2012-05-17 12:00:00,62.39,62.41,61.77,62.19,495100.0,42.2936,42.3071,41.8733,42.158,495100.0
2012-05-17 13:00:00,62.18,62.51,62.1,62.17,286600.0,42.1512,42.3749,42.097,42.1444,286600.0
2012-05-17 14:00:00,62.15,62.22,62.0,62.16,245400.0,42.1309,42.1783,42.0292,42.1377,245400.0
2012-05-17 15:00:00,62.15,62.21,61.64,61.66,748000.0,42.1309,42.1716,41.7852,41.7987,748000.0
2012-05-18 09:30:00,61.87,62.16,61.46,61.99,678500.0,41.9411,42.1377,41.6631,42.0224,678500.0
2012-05-18 10:00:00,61.98,62.17,61.72,62.0,477800.0,42.0156,42.1444,41.8394,42.0292,477800.0
2012-05-18 11:00:00,61.99,62.19,61.74,61.87,482600.0,42.0224,42.158,41.853,41.9411,482600.0
2012-05-18 12:00:00,61.86,62.02,61.65,61.96,234300.0,41.9343,42.0428,41.7919,42.0021,234300.0
2012-05-18 13:00:00,61.97,62.04,61.61,61.61,202800.0,42.0089,42.0563,41.7648,41.7648,202800.0
2012-05-18 14:00:00,61.6,61.61,61.33,61.37,280400.0,41.758,41.7648,41.575,41.6021,280400.0
2012-05-18 15:00:00,61.37,61.62,61.04,61.32,833100.0,41.6021,41.7716,41.3784,41.5682,833100.0
2012-05-21 09:30:00,61.39,62.08,61.08,62.03,361600.0,41.6157,42.0834,41.4055,42.0495,361600.0
2012-05-21 10:00:00,62.02,62.59,61.8,62.56,459800.0,42.0428,42.4292,41.8936,42.4088,459800.0
2012-05-21 11:00:00,62.55,62.65,62.16,62.2,426100.0,42.402,42.4698,42.1377,42.1648,426100.0
2012-05-21 12:00:00,62.21,62.31,61.8,61.81,374600.0,42.1716,42.2393,41.8936,41.9004,374600.0
2012-05-21 13:00:00,61.82,62.07,61.7,62.02,356800.0,41.9072,42.0767,41.8258,42.0428,356800.0
2012-05-21 14:00:00,62.03,62.17,61.93,62.06,167900.0,42.0495,42.1444,41.9818,42.0699,167900.0
2012-05-21 15:00:00,62.06,62.3,61.95,62.24,640400.0,42.0699,42.2326,41.9953,42.1919,640400.0
2012-05-22 09:30:00,62.43,62.85,62.29,62.6,250300.0,42.3207,42.6054,42.2258,42.4359,250300.0
2012-05-22 10:00:00,62.66,63.18,62.63,63.02,633600.0,42.4766,42.8291,42.4563,42.7207,633600.0
2012-05-22 11:00:00,63.02,63.07,62.52,62.56,355000.0,42.7207,42.7545,42.3817,42.4088,355000.0
2012-05-22 12:00:00,62.58,62.61,62.23,62.41,266800.0,42.4224,42.4427,42.1851,42.3071,266800.0
2012-05-22 13:00:00,62.42,62.57,62.28,62.37,274700.0,42.3139,42.4156,42.219,42.28,274700.0
2012-05-22 14:00:00,62.36,62.6,62.33,62.52,423100.0,42.2732,42.4359,42.2529,42.3817,423100.0
2012-05-22 15:00:00,62.52,62.58,61.53,62.02,845700.0,42.3817,42.4224,41.7106,42.0428,845700.0
2012-05-23 09:30:00,61.62,61.78,61.26,61.44,206100.0,41.7716,41.8801,41.5276,41.6496,206100.0
2012-05-23 10:00:00,61.45,61.64,60.98,61.05,407800.0,41.6564,41.7852,41.3378,41.3852,407800.0
2012-05-23 11:00:00,61.04,61.33,60.98,61.01,207800.0,41.3784,41.575,41.3378,41.3581,207800.0
2012-05-23 12:00:00,61.0,61.16,60.79,61.05,300100.0,41.3513,41.4598,41.209,41.3852,300100.0
2012-05-23 13:00:00,61.06,61.32,60.98,61.22,367700.0,41.392,41.5682,41.3378,41.5004,367700.0
2012-05-23 14:00:00,61.22,61.63,60.94,61.6,483300.0,41.5004,41.7784,41.3106,41.758,483300.0
2012-05-23 15:00:00,61.62,62.05,61.43,61.93,1721500.0,41.7716,42.0631,41.6428,41.9818,1721500.0
2012-05-24 09:30:00,62.25,62.31,61.51,61.66,245000.0,42.1987,42.2393,41.697,41.7987,245000.0
2012-05-24 10:00:00,61.65,61.94,61.53,61.8,417700.0,41.7919,41.9885,41.7106,41.8936,417700.0
2012-05-24 11:00:00,61.81,61.94,61.49,61.53,328000.0,41.9004,41.9885,41.6835,41.7106,328000.0
2012-05-24 12:00:00,61.54,61.63,61.31,61.55,354400.0,41.7174,41.7784,41.5615,41.7242,354400.0
2012-05-24 13:00:00,61.56,61.67,61.32,61.33,208200.0,41.7309,41.8055,41.5682,41.575,208200.0
2012-05-24 14:00:00,61.33,61.58,61.26,61.51,214400.0,41.575,41.7445,41.5276,41.697,214400.0
2012-05-24 15:00:00,61.51,62.22,61.51,62.2,590600.0,41.697,42.1783,41.697,42.1648,590600.0
2012-05-25 09:30:00,62.02,62.53,61.94,62.39,106900.0,42.0428,42.3885,41.9885,42.2936,106900.0
2012-05-25 10:00:00,62.41,62.54,62.16,62.24,243100.0,42.3071,42.3953,42.1377,42.1919,243100.0
2012-05-25 11:00:00,62.23,62.61,62.23,62.53,355900.0,42.1851,42.4427,42.1851,42.3885,355900.0
2012-05-25 12:00:00,62.5,62.6,62.43,62.51,244700.0,42.3681,42.4359,42.3207,42.3749,244700.0
2012-05-25 13:00:00,62.5,62.56,62.32,62.38,219700.0,42.3681,42.4088,42.2461,42.2868,219700.0
2012-05-25 14:00:00,62.38,62.41,62.02,62.09,169300.0,42.2868,42.3071,42.0428,42.0902,169300.0
2012-05-25 15:00:00,62.11,62.22,61.86,62.1,322900.0,42.1038,42.1783,41.9343,42.097,322900.0
2012-05-29 09:30:00,62.52,62.87,62.41,62.59,141100.0,42.3817,42.619,42.3071,42.4292,141100.0
2012-05-29 10:00:00,62.6,62.8,62.43,62.5,185100.0,42.4359,42.5715,42.3207,42.3681,185100.0
2012-05-29 11:00:00,62.49,62.61,62.22,62.23,310900.0,42.3614,42.4427,42.1783,42.1851,310900.0
2012-05-29 12:00:00,62.21,62.43,62.14,62.35,209000.0,42.1716,42.3207,42.1241,42.2665,209000.0
2012-05-29 13:00:00,62.34,62.44,62.23,62.27,151900.0,42.2597,42.3275,42.1851,42.2122,151900.0
2012-05-29 14:00:00,62.29,62.44,62.26,62.39,229600.0,42.2258,42.3275,42.2055,42.2936,229600.0
2012-05-29 15:00:00,62.39,62.83,62.33,62.79,635700.0,42.2936,42.5919,42.2529,42.5647,635700.0
2012-05-30 09:30:00,62.31,62.36,62.01,62.08,144300.0,42.2393,42.2732,42.036,42.0834,144300.0
2012-05-30 10:00:00,62.11,62.11,61.63,61.67,287000.0,42.1038,42.1038,41.7784,41.8055,287000.0
2012-05-30 11:00:00,61.67,61.75,61.41,61.41,316200.0,41.8055,41.8597,41.6292,41.6292,316200.0
2012-05-30 12:00:00,61.43,61.45,61.04,61.23,222200.0,41.6428,41.6564,41.3784,41.5072,222200.0
2012-05-30 13:00:00,61.23,61.44,61.18,61.44,149600.0,41.5072,41.6496,41.4733,41.6496,149600.0
2012-05-30 14:00:00,61.44,61.57,61.43,61.53,265900.0,41.6496,41.7377,41.6428,41.7106,265900.0
2012-05-30 15:00:00,61.52,61.63,61.32,61.35,724600.0,41.7038,41.7784,41.5682,41.5886,724600.0
2012-05-31 09:30:00,61.44,61.76,60.75,60.85,187200.0,41.6496,41.8665,41.1818,41.2496,187200.0
2012-05-31 10:00:00,60.86,61.12,60.59,61.07,401900.0,41.2564,41.4327,41.0734,41.3988,401900.0
2012-05-31 11:00:00,61.07,61.32,60.82,61.2,294700.0,41.3988,41.5682,41.2293,41.4869,294700.0
2012-05-31 12:00:00,61.18,61.68,61.16,61.44,185400.0,41.4733,41.8123,41.4598,41.6496,185400.0
2012-05-31 13:00:00,61.4,61.64,61.2,61.3,206800.0,41.6225,41.7852,41.4869,41.5547,206800.0
2012-05-31 14:00:00,61.3,61.48,61.25,61.43,221200.0,41.5547,41.6767,41.5208,41.6428,221200.0
2012-05-31 15:00:00,61.46,62.01,61.36,61.42,877000.0,41.6631,42.036,41.5954,41.636,877000.0
2012-06-01 09:30:00,60.2,60.34,59.51,59.7,373200.0,40.809,40.9039,40.3413,40.4701,373200.0
2012-06-01 10:00:00,59.73,59.95,59.11,59.23,502100.0,40.4904,40.6395,40.0701,40.1514,502100.0
2012-06-01 11:00:00,59.23,59.36,58.86,58.96,331400.0,40.1514,40.2396,39.9006,39.9684,331400.0
2012-06-01 12:00:00,58.95,59.04,58.6,58.72,285200.0,39.9616,40.0226,39.7244,39.8057,285200.0
2012-06-01 13:00:00,58.72,58.72,58.12,58.29,497700.0,39.8057,39.8057,39.399,39.5142,497700.0
2012-06-01 14:00:00,58.3,58.43,58.12,58.14,504200.0,39.521,39.6091,39.399,39.4125,504200.0
2012-06-01 15:00:00,58.14,58.27,57.92,58.08,1211900.0,39.4125,39.5007,39.2634,39.3719,1211900.0
2012-06-04 09:30:00,58.31,58.34,57.06,57.14,485700.0,39.5278,39.5481,38.6804,38.7347,485700.0
2012-06-04 10:00:00,57.13,57.31,56.8,57.22,594600.0,38.7279,38.8499,38.5042,38.7889,594600.0
2012-06-04 11:00:00,57.22,57.26,56.82,57.04,540900.0,38.7889,38.816,38.5177,38.6669,540900.0
2012-06-04 12:00:00,57.02,57.06,56.5,56.62,432300.0,38.6533,38.6804,38.3008,38.3822,432300.0
2012-06-04 13:00:00,56.62,56.76,56.52,56.69,325000.0,38.3822,38.4771,38.3144,38.4296,325000.0
2012-06-04 14:00:00,56.69,57.15,56.61,56.96,507500.0,38.4296,38.7414,38.3754,38.6126,507500.0
2012-06-04 15:00:00,56.97,57.06,56.63,56.83,882400.0,38.6194,38.6804,38.3889,38.5245,882400.0
2012-06-05 09:30:00,56.61,57.72,56.56,57.71,203000.0,38.3754,39.1278,38.3415,39.1211,203000.0
2012-06-05 10:00:00,57.74,57.98,57.26,57.43,528700.0,39.1414,39.3041,38.816,38.9312,528700.0
2012-06-05 11:00:00,57.44,57.58,57.19,57.24,487300.0,38.938,39.0329,38.7686,38.8024,487300.0
2012-06-05 12:00:00,57.24,57.56,57.2,57.32,231700.0,38.8024,39.0194,38.7753,38.8567,231700.0
2012-06-05 13:00:00,57.31,57.53,57.21,57.5,219400.0,38.8499,38.999,38.7821,38.9787,219400.0
2012-06-05 14:00:00,57.5,57.5,57.27,57.39,227200.0,38.9787,38.9787,38.8228,38.9041,227200.0
2012-06-05 15:00:00,57.38,57.47,57.18,57.28,864400.0,38.8973,38.9584,38.7618,38.8296,864400.0
2012-06-06 09:30:00,57.91,58.06,57.36,57.45,354100.0,39.2566,39.3583,38.8838,38.9448,354100.0
2012-06-06 10:00:00,57.46,57.98,57.46,57.88,592400.0,38.9516,39.3041,38.9516,39.2363,592400.0
2012-06-06 11:00:00,57.9,58.36,57.86,58.1,410100.0,39.2499,39.5617,39.2227,39.3854,410100.0
2012-06-06 12:00:00,58.1,58.32,58.07,58.26,206300.0,39.3854,39.5346,39.3651,39.4939,206300.0
2012-06-06 13:00:00,58.27,58.36,58.18,58.28,235600.0,39.5007,39.5617,39.4397,39.5075,235600.0
2012-06-06 14:00:00,58.29,58.5,58.22,58.4,458700.0,39.5142,39.6566,39.4668,39.5888,458700.0
2012-06-06 15:00:00,58.41,58.7,58.33,58.7,834600.0,39.5956,39.7922,39.5413,39.7922,834600.0
2012-06-07 09:30:00,59.22,59.64,58.95,59.5,411600.0,40.1447,40.4294,39.9616,40.3345,411600.0
2012-06-07 10:00:00,59.5,59.54,58.6,58.79,534300.0,40.3345,40.3616,39.7244,39.8532,534300.0
2012-06-07 11:00:00,58.8,59.02,58.7,58.92,250800.0,39.86,40.0091,39.7922,39.9413,250800.0
2012-06-07 12:00:00,58.92,59.07,58.83,58.93,222500.0,39.9413,40.043,39.8803,39.9481,222500.0
2012-06-07 13:00:00,58.93,59.21,58.89,58.96,281100.0,39.9481,40.1379,39.921,39.9684,281100.0
2012-06-07 14:00:00,58.96,59.21,58.93,59.12,223800.0,39.9684,40.1379,39.9481,40.0769,223800.0
2012-06-07 15:00:00,59.12,59.13,58.54,58.64,811000.0,40.0769,40.0837,39.6837,39.7515,811000.0
2012-06-08 09:30:00,58.27,58.5,57.85,58.07,190400.0,39.5007,39.6566,39.216,39.3651,190400.0
2012-06-08 10:00:00,58.07,58.74,57.96,58.72,402000.0,39.3651,39.8193,39.2905,39.8057,402000.0
2012-06-08 11:00:00,58.71,58.78,58.43,58.49,553300.0,39.7989,39.8464,39.6091,39.6498,553300.0
2012-06-08 12:00:00,58.49,59.07,58.49,58.97,224100.0,39.6498,40.043,39.6498,39.9752,224100.0
2012-06-08 13:00:00,58.99,59.23,58.92,59.18,293000.0,39.9888,40.1514,39.9413,40.1176,293000.0
2012-06-08 14:00:00,59.17,59.39,59.07,59.14,276100.0,40.1108,40.2599,40.043,40.0904,276100.0
2012-06-08 15:00:00,59.14,59.35,59.07,59.34,576900.0,40.0904,40.2328,40.043,40.226,576900.0
2012-06-11 09:30:00,59.72,60.09,58.91,58.95,348000.0,40.4836,40.7344,39.9345,39.9616,348000.0
2012-06-11 10:00:00,58.99,59.2,58.75,58.84,459500.0,39.9888,40.1311,39.8261,39.8871,459500.0
2012-06-11 11:00:00,58.81,58.89,58.56,58.74,238200.0,39.8667,39.921,39.6973,39.8193,238200.0
2012-06-11 12:00:00,58.76,58.87,58.65,58.84,183300.0,39.8328,39.9074,39.7583,39.8871,183300.0
2012-06-11 13:00:00,58.87,58.9,58.63,58.69,234100.0,39.9074,39.9277,39.7447,39.7854,234100.0
2012-06-11 14:00:00,58.68,58.75,58.41,58.65,326100.0,39.7786,39.8261,39.5956,39.7583,326100.0
2012-06-11 15:00:00,58.66,58.72,58.12,58.2,777900.0,39.765,39.8057,39.399,39.4532,777900.0
2012-06-12 09:30:00,55.92,56.54,55.6,56.12,1512900.0,37.9076,38.3279,37.6907,38.0432,1512900.0
2012-06-12 10:00:00,56.14,56.73,56.14,56.73,1187700.0,38.0568,38.4567,38.0568,38.4567,1187700.0
2012-06-12 11:00:00,56.72,57.05,56.58,56.73,1007000.0,38.4499,38.6736,38.355,38.4567,1007000.0
2012-06-12 12:00:00,56.73,56.94,56.6,56.92,414200.0,38.4567,38.5991,38.3686,38.5855,414200.0
2012-06-12 13:00:00,56.93,57.32,56.85,57.13,618600.0,38.5923,38.8567,38.5381,38.7279,618600.0
2012-06-12 14:00:00,57.13,57.29,57.02,57.21,825900.0,38.7279,38.8363,38.6533,38.7821,825900.0
2012-06-12 15:00:00,57.22,57.49,57.14,57.48,1442200.0,38.7889,38.9719,38.7347,38.9651,1442200.0
2012-06-13 09:30:00,57.36,57.97,57.25,57.67,369000.0,38.8838,39.2973,38.8092,39.0939,369000.0
2012-06-13 10:00:00,57.67,58.28,57.65,58.18,593500.0,39.0939,39.5075,39.0804,39.4397,593500.0
2012-06-13 11:00:00,58.18,58.43,57.87,58.34,510500.0,39.4397,39.6091,39.2295,39.5481,510500.0
2012-06-13 12:00:00,58.33,58.75,58.07,58.55,456100.0,39.5413,39.8261,39.3651,39.6905,456100.0
2012-06-13 13:00:00,58.55,58.7,58.43,58.48,339000.0,39.6905,39.7922,39.6091,39.643,339000.0
2012-06-13 14:00:00,58.48,58.52,58.02,58.09,449500.0,39.643,39.6701,39.3312,39.3787,449500.0
2012-06-13 15:00:00,58.09,58.14,57.63,57.82,836700.0,39.3787,39.4125,39.0668,39.1956,836700.0
2012-06-14 09:30:00,57.98,58.15,57.74,58.02,185000.0,39.3041,39.4193,39.1414,39.3312,185000.0
2012-06-14 10:00:00,58.02,58.22,57.6,57.89,414200.0,39.3312,39.4668,39.0465,39.2431,414200.0
2012-06-14 11:00:00,57.87,57.92,57.61,57.67,228300.0,39.2295,39.2634,39.0533,39.0939,228300.0
2012-06-14 12:00:00,57.67,57.73,57.57,57.68,247500.0,39.0939,39.1346,39.0261,39.1007,247500.0
2012-06-14 13:00:00,57.68,57.86,57.57,57.67,488400.0,39.1007,39.2227,39.0261,39.0939,488400.0
2012-06-14 14:00:00,57.67,57.74,57.39,57.42,334200.0,39.0939,39.1414,38.9041,38.9245,334200.0
2012-06-14 15:00:00,57.42,58.14,57.39,57.92,1247900.0,38.9245,39.4125,38.9041,39.2634,1247900.0
2012-06-15 09:30:00,58.45,58.98,58.06,58.63,876800.0,39.6227,39.982,39.3583,39.7447,876800.0
2012-06-15 10:00:00,58.63,58.78,57.99,58.37,381600.0,39.7447,39.8464,39.3109,39.5685,381600.0
2012-06-15 11:00:00,58.35,58.46,58.25,58.29,322200.0,39.5549,39.6295,39.4871,39.5142,322200.0
2012-06-15 12:00:00,58.3,58.45,58.22,58.33,232200.0,39.521,39.6227,39.4668,39.5413,232200.0
2012-06-15 13:00:00,58.34,58.66,58.29,58.57,234100.0,39.5481,39.765,39.5142,39.704,234100.0
2012-06-15 14:00:00,58.58,58.83,58.52,58.67,260600.0,39.7108,39.8803,39.6701,39.7718,260600.0
2012-06-15 15:00:00,58.67,59.01,58.67,59.0,858000.0,39.7718,40.0023,39.7718,39.9955,858000.0
2012-06-18 09:30:00,58.71,58.97,58.52,58.57,220100.0,39.7989,39.9752,39.6701,39.704,220100.0
2012-06-18 10:00:00,58.56,58.75,58.43,58.45,876100.0,39.6973,39.8261,39.6091,39.6227,876100.0
2012-06-18 11:00:00,58.48,58.52,58.0,58.21,523400.0,39.643,39.6701,39.3176,39.46,523400.0
2012-06-18 12:00:00,58.21,58.4,58.12,58.26,213200.0,39.46,39.5888,39.399,39.4939,213200.0
2012-06-18 13:00:00,58.27,58.45,58.21,58.4,226600.0,39.5007,39.6227,39.46,39.5888,226600.0
2012-06-18 14:00:00,58.4,58.51,58.23,58.35,335700.0,39.5888,39.6634,39.4736,39.5549,335700.0
2012-06-18 15:00:00,58.34,58.4,57.97,58.05,1195400.0,39.5481,39.5888,39.2973,39.3515,1195400.0
2012-06-19 09:30:00,58.45,58.99,58.22,58.95,232700.0,39.6227,39.9888,39.4668,39.9616,232700.0
2012-06-19 10:00:00,58.96,59.29,58.95,59.11,307000.0,39.9684,40.1921,39.9616,40.0701,307000.0
2012-06-19 11:00:00,59.12,59.27,58.95,59.23,261800.0,40.0769,40.1786,39.9616,40.1514,261800.0
2012-06-19 12:00:00,59.26,59.61,59.21,59.6,236300.0,40.1718,40.409,40.1379,40.4023,236300.0
2012-06-19 13:00:00,59.59,59.72,59.46,59.54,293400.0,40.3955,40.4836,40.3074,40.3616,293400.0
2012-06-19 14:00:00,59.54,59.62,59.34,59.54,374200.0,40.3616,40.4158,40.226,40.3616,374200.0
2012-06-19 15:00:00,59.53,59.68,59.41,59.49,809800.0,40.3548,40.4565,40.2735,40.3277,809800.0
2012-06-20 09:30:00,59.57,59.77,59.09,59.23,228800.0,40.3819,40.5175,40.0565,40.1514,228800.0
2012-06-20 10:00:00,59.23,59.49,59.21,59.25,388400.0,40.1514,40.3277,40.1379,40.165,388400.0
2012-06-20 11:00:00,59.25,59.43,59.25,59.28,359800.0,40.165,40.287,40.165,40.1853,359800.0
2012-06-20 12:00:00,59.28,59.61,58.92,59.58,471800.0,40.1853,40.409,39.9413,40.3887,471800.0
2012-06-20 13:00:00,59.58,60.09,59.5,59.83,412000.0,40.3887,40.7344,40.3345,40.5582,412000.0
2012-06-20 14:00:00,59.82,60.2,59.65,59.68,701200.0,40.5514,40.809,40.4362,40.4565,701200.0
2012-06-20 15:00:00,59.69,59.87,59.31,59.87,656300.0,40.4633,40.5853,40.2057,40.5853,656300.0
2012-06-21 09:30:00,59.87,60.6,59.87,60.06,128000.0,40.5853,41.0802,40.5853,40.7141,128000.0
2012-06-21 10:00:00,60.0,60.13,59.57,59.87,266900.0,40.6734,40.7615,40.3819,40.5853,266900.0
2012-06-21 11:00:00,59.88,59.88,59.2,59.43,258100.0,40.5921,40.5921,40.1311,40.287,258100.0
2012-06-21 12:00:00,59.43,59.45,59.0,59.3,200500.0,40.287,40.3006,39.9955,40.1989,200500.0
2012-06-21 13:00:00,59.29,59.32,58.95,59.03,213900.0,40.1921,40.2125,39.9616,40.0159,213900.0
2012-06-21 14:00:00,59.02,59.13,58.85,59.1,253100.0,40.0091,40.0837,39.8938,40.0633,253100.0
2012-06-21 15:00:00,59.09,59.1,58.56,58.63,800700.0,40.0565,40.0633,39.6973,39.7447,800700.0
2012-06-22 09:30:00,59.01,59.36,58.77,58.83,135000.0,40.0023,40.2396,39.8396,39.8803,135000.0
2012-06-22 10:00:00,58.85,58.96,58.55,58.74,371800.0,39.8938,39.9684,39.6905,39.8193,371800.0
2012-06-22 11:00:00,58.73,58.8,58.49,58.69,320300.0,39.8125,39.86,39.6498,39.7854,320300.0
2012-06-22 12:00:00,58.69,58.7,58.42,58.49,182400.0,39.7854,39.7922,39.6024,39.6498,182400.0
2012-06-22 13:00:00,58.49,58.72,58.46,58.71,188900.0,39.6498,39.8057,39.6295,39.7989,188900.0
2012-06-22 14:00:00,58.71,59.27,58.7,59.24,243800.0,39.7989,40.1786,39.7922,40.1582,243800.0
2012-06-22 15:00:00,59.25,59.29,59.04,59.14,488600.0,40.165,40.1921,40.0226,40.0904,488600.0
2012-06-25 09:30:00,58.4,58.57,57.69,57.99,217400.0,39.5888,39.704,39.1075,39.3109,217400.0
2012-06-25 10:00:00,58.01,58.37,57.97,58.37,283000.0,39.3244,39.5685,39.2973,39.5685,283000.0
2012-06-25 11:00:00,58.37,58.4,58.0,58.0,204800.0,39.5685,39.5888,39.3176,39.3176,204800.0
2012-06-25 12:00:00,58.0,58.13,57.96,58.05,151000.0,39.3176,39.4058,39.2905,39.3515,151000.0
2012-06-25 13:00:00,58.03,58.31,57.97,58.31,139200.0,39.338,39.5278,39.2973,39.5278,139200.0
2012-06-25 14:00:00,58.3,58.38,58.17,58.19,201400.0,39.521,39.5752,39.4329,39.4464,201400.0
2012-06-25 15:00:00,58.18,58.62,58.18,58.55,1110200.0,39.4397,39.7379,39.4397,39.6905,1110200.0
2012-06-26 09:30:00,58.7,58.86,58.56,58.71,219400.0,39.7922,39.9006,39.6973,39.7989,219400.0
2012-06-26 10:00:00,58.69,58.93,58.12,58.37,436500.0,39.7854,39.9481,39.399,39.5685,436500.0
2012-06-26 11:00:00,58.38,58.64,58.04,58.56,298400.0,39.5752,39.7515,39.3448,39.6973,298400.0
2012-06-26 12:00:00,58.57,58.96,58.54,58.81,178900.0,39.704,39.9684,39.6837,39.8667,178900.0
2012-06-26 13:00:00,58.85,58.89,58.71,58.81,254500.0,39.8938,39.921,39.7989,39.8667,254500.0
2012-06-26 14:00:00,58.83,59.19,58.83,58.98,330500.0,39.8803,40.1243,39.8803,39.982,330500.0
2012-06-26 15:00:00,58.98,59.07,58.8,58.84,683500.0,39.982,40.043,39.86,39.8871,683500.0
2012-06-27 09:30:00,59.04,59.23,58.56,58.91,134000.0,40.0226,40.1514,39.6973,39.9345,134000.0
2012-06-27 10:00:00,58.87,59.41,58.68,59.32,316800.0,39.9074,40.2735,39.7786,40.2125,316800.0
2012-06-27 11:00:00,59.35,59.4,59.05,59.3,224500.0,40.2328,40.2667,40.0294,40.1989,224500.0
2012-06-27 12:00:00,59.29,59.54,59.25,59.35,115800.0,40.1921,40.3616,40.165,40.2328,115800.0
2012-06-27 13:00:00,59.35,59.47,59.33,59.46,141700.0,40.2328,40.3141,40.2192,40.3074,141700.0
2012-06-27 14:00:00,59.45,59.56,59.4,59.46,151100.0,40.3006,40.3752,40.2667,40.3074,151100.0
2012-06-27 15:00:00,59.47,59.78,59.45,59.6,498400.0,40.3141,40.5243,40.3006,40.4023,498400.0
2012-06-28 09:30:00,59.2,59.21,58.77,58.94,131800.0,40.1311,40.1379,39.8396,39.9549,131800.0
2012-06-28 10:00:00,58.93,59.16,58.54,58.66,298800.0,39.9481,40.104,39.6837,39.765,298800.0
2012-06-28 11:00:00,58.66,58.83,58.52,58.63,170800.0,39.765,39.8803,39.6701,39.7447,170800.0
2012-06-28 12:00:00,58.62,58.67,58.51,58.64,160700.0,39.7379,39.7718,39.6634,39.7515,160700.0
2012-06-28 13:00:00,58.65,58.74,58.59,58.74,242500.0,39.7583,39.8193,39.7176,39.8193,242500.0
2012-06-28 14:00:00,58.74,58.78,58.6,58.78,246800.0,39.8193,39.8464,39.7244,39.8464,246800.0
2012-06-28 15:00:00,58.77,59.59,58.75,59.51,580700.0,39.8396,40.3955,39.8261,40.3413,580700.0
2012-06-29 09:30:00,60.65,60.95,60.31,60.47,297700.0,41.1141,41.3174,40.8836,40.992,297700.0
2012-06-29 10:00:00,60.5,60.74,60.35,60.42,275300.0,41.0124,41.1751,40.9107,40.9581,275300.0
2012-06-29 11:00:00,60.44,60.73,60.34,60.68,177300.0,40.9717,41.1683,40.9039,41.1344,177300.0
2012-06-29 12:00:00,60.67,60.87,60.66,60.87,199300.0,41.1276,41.2632,41.1208,41.2632,199300.0
2012-06-29 13:00:00,60.87,61.06,60.82,60.88,234800.0,41.2632,41.392,41.2293,41.27,234800.0
2012-06-29 14:00:00,60.89,60.93,60.71,60.92,269300.0,41.2767,41.3039,41.1547,41.2971,269300.0
2012-06-29 15:00:00,60.91,61.11,60.61,61.11,824900.0,41.2903,41.4259,41.0869,41.4259,824900.0
2012-07-02 09:30:00,61.66,62.14,61.32,61.94,275900.0,41.7987,42.1241,41.5682,41.9885,275900.0
2012-07-02 10:00:00,61.9,61.9,61.07,61.07,445700.0,41.9614,41.9614,41.3988,41.3988,445700.0
2012-07-02 11:00:00,61.07,61.25,60.85,61.12,202900.0,41.3988,41.5208,41.2496,41.4327,202900.0
2012-07-02 12:00:00,61.12,61.33,61.04,61.2,162200.0,41.4327,41.575,41.3784,41.4869,162200.0
2012-07-02 13:00:00,61.19,61.25,61.12,61.14,152800.0,41.4801,41.5208,41.4327,41.4462,152800.0
2012-07-02 14:00:00,61.14,61.33,61.05,61.19,252500.0,41.4462,41.575,41.3852,41.4801,252500.0
2012-07-02 15:00:00,61.2,61.49,61.13,61.48,494400.0,41.4869,41.6835,41.4394,41.6767,494400.0
2012-07-03 09:30:00,61.47,61.9,61.47,61.9,142400.0,41.6699,41.9614,41.6699,41.9614,142400.0
2012-07-03 10:00:00,61.9,62.12,61.83,61.9,231700.0,41.9614,42.1106,41.914,41.9614,231700.0
2012-07-03 11:00:00,61.92,62.26,61.9,62.17,237900.0,41.975,42.2055,41.9614,42.1444,237900.0
2012-07-03 12:00:00,62.17,62.31,61.83,62.14,633200.0,42.1444,42.2393,41.914,42.1241,633200.0
2012-07-05 09:30:00,61.82,62.13,61.17,61.32,113000.0,41.9072,42.1173,41.4666,41.5682,113000.0
2012-07-05 10:00:00,61.32,61.39,61.06,61.24,207900.0,41.5682,41.6157,41.392,41.514,207900.0
2012-07-05 11:00:00,61.25,61.47,61.08,61.08,151800.0,41.5208,41.6699,41.4055,41.4055,151800.0
2012-07-05 12:00:00,61.09,61.24,60.99,61.15,121000.0,41.4123,41.514,41.3445,41.453,121000.0
2012-07-05 13:00:00,61.18,61.51,61.17,61.45,140200.0,41.4733,41.697,41.4666,41.6564,140200.0
2012-07-05 14:00:00,61.45,61.52,61.23,61.24,142200.0,41.6564,41.7038,41.5072,41.514,142200.0
2012-07-05 15:00:00,61.25,61.34,61.09,61.1,634000.0,41.5208,41.5818,41.4123,41.4191,634000.0
2012-07-06 09:30:00,60.4,61.06,60.4,61.06,124100.0,40.9446,41.392,40.9446,41.392,124100.0
2012-07-06 10:00:00,61.09,61.1,60.66,60.72,205300.0,41.4123,41.4191,41.1208,41.1615,205300.0
2012-07-06 11:00:00,60.73,60.9,60.61,60.71,121300.0,41.1683,41.2835,41.0869,41.1547,121300.0
2012-07-06 12:00:00,60.69,60.94,60.65,60.87,174400.0,41.1412,41.3106,41.1141,41.2632,174400.0
2012-07-06 13:00:00,60.87,60.89,60.76,60.84,116900.0,41.2632,41.2767,41.1886,41.2429,116900.0
2012-07-06 14:00:00,60.83,60.85,60.57,60.6,133500.0,41.2361,41.2496,41.0598,41.0802,133500.0
2012-07-06 15:00:00,60.6,60.9,60.59,60.71,431400.0,41.0802,41.2835,41.0734,41.1547,431400.0
2012-07-09 09:30:00,60.45,60.81,60.4,60.53,93500.0,40.9785,41.2225,40.9446,41.0327,93500.0
2012-07-09 10:00:00,60.47,60.53,60.21,60.24,354100.0,40.992,41.0327,40.8158,40.8361,354100.0
2012-07-09 11:00:00,60.24,60.27,59.9,59.93,253500.0,40.8361,40.8565,40.6056,40.626,253500.0
2012-07-09 12:00:00,59.92,60.1,59.89,59.98,175500.0,40.6192,40.7412,40.5989,40.6599,175500.0
2012-07-09 13:00:00,59.97,60.02,59.8,59.99,161200.0,40.6531,40.687,40.5378,40.6666,161200.0
2012-07-09 14:00:00,59.99,60.02,59.8,59.93,176700.0,40.6666,40.687,40.5378,40.626,176700.0
2012-07-09 15:00:00,59.93,60.33,59.9,60.25,424400.0,40.626,40.8971,40.6056,40.8429,424400.0
2012-07-10 09:30:00,60.52,61.12,60.52,61.1,223100.0,41.0259,41.4327,41.0259,41.4191,223100.0
2012-07-10 10:00:00,61.06,61.12,60.56,60.71,201100.0,41.392,41.4327,41.053,41.1547,201100.0
2012-07-10 11:00:00,60.7,60.71,60.4,60.42,184100.0,41.1479,41.1547,40.9446,40.9581,184100.0
2012-07-10 12:00:00,60.45,60.46,60.25,60.33,94400.0,40.9785,40.9853,40.8429,40.8971,94400.0
2012-07-10 13:00:00,60.33,60.47,60.28,60.42,340100.0,40.8971,40.992,40.8632,40.9581,340100.0
2012-07-10 14:00:00,60.42,60.51,60.05,60.07,240200.0,40.9581,41.0191,40.7073,40.7209,240200.0
2012-07-10 15:00:00,60.06,60.19,59.55,59.65,1648900.0,40.7141,40.8022,40.3684,40.4362,1648900.0
2012-07-11 09:30:00,59.8,60.51,59.79,60.41,165200.0,40.5378,41.0191,40.5311,40.9514,165200.0
2012-07-11 10:00:00,60.45,60.59,59.98,60.11,226100.0,40.9785,41.0734,40.6599,40.748,226100.0
2012-07-11 11:00:00,60.14,60.62,60.12,60.62,233100.0,40.7683,41.0937,40.7548,41.0937,233100.0
2012-07-11 12:00:00,60.61,61.25,60.6,61.2,482900.0,41.0869,41.5208,41.0802,41.4869,482900.0
2012-07-11 13:00:00,61.21,61.28,61.06,61.22,238300.0,41.4937,41.5411,41.392,41.5004,238300.0
2012-07-11 14:00:00,61.23,61.28,60.83,61.08,561200.0,41.5072,41.5411,41.2361,41.4055,561200.0
2012-07-11 15:00:00,61.07,61.57,60.98,61.39,1101200.0,41.3988,41.7377,41.3378,41.6157,1101200.0
2012-07-12 09:30:00,60.36,60.61,60.16,60.51,230600.0,40.9175,41.0869,40.7819,41.0191,230600.0
2012-07-12 10:00:00,60.51,60.68,60.14,60.21,313700.0,41.0191,41.1344,40.7683,40.8158,313700.0
2012-07-12 11:00:00,60.2,60.34,60.14,60.3,378200.0,40.809,40.9039,40.7683,40.8768,378200.0
2012-07-12 12:00:00,60.3,60.33,60.19,60.25,205000.0,40.8768,40.8971,40.8022,40.8429,205000.0
2012-07-12 13:00:00,60.27,60.45,60.19,60.22,151600.0,40.8565,40.9785,40.8022,40.8226,151600.0
2012-07-12 14:00:00,60.21,60.4,60.2,60.35,197300.0,40.8158,40.9446,40.809,40.9107,197300.0
2012-07-12 15:00:00,60.34,60.51,60.24,60.36,849200.0,40.9039,41.0191,40.8361,40.9175,849200.0
2012-07-13 09:30:00,60.11,60.94,59.95,60.85,211300.0,41.0134,41.5797,40.9042,41.5183,211300.0
2012-07-13 10:00:00,60.89,61.24,60.78,60.94,288500.0,41.5456,41.7844,41.4705,41.5797,288500.0
2012-07-13 11:00:00,60.94,61.04,60.86,60.91,292600.0,41.5797,41.6479,41.5251,41.5592,292600.0
2012-07-13 12:00:00,60.9,61.14,60.88,61.09,283500.0,41.5524,41.7161,41.5387,41.682,283500.0
2012-07-13 13:00:00,61.1,61.17,61.03,61.14,195200.0,41.6888,41.7366,41.6411,41.7161,195200.0
2012-07-13 14:00:00,61.14,61.29,61.14,61.22,167900.0,41.7161,41.8185,41.7161,41.7707,167900.0
2012-07-13 15:00:00,61.23,61.51,61.22,61.42,779800.0,41.7775,41.9686,41.7707,41.9072,779800.0
2012-07-16 09:30:00,61.49,61.49,60.94,61.14,94900.0,41.9549,41.9549,41.5797,41.7161,94900.0
2012-07-16 10:00:00,61.14,61.36,61.09,61.29,146200.0,41.7161,41.8662,41.682,41.8185,146200.0
2012-07-16 11:00:00,61.32,61.45,61.07,61.13,126400.0,41.839,41.9277,41.6684,41.7093,126400.0
2012-07-16 12:00:00,61.11,61.25,60.91,61.24,132100.0,41.6957,41.7912,41.5592,41.7844,132100.0
2012-07-16 13:00:00,61.25,61.3,61.1,61.16,96600.0,41.7912,41.8253,41.6888,41.7298,96600.0
2012-07-16 14:00:00,61.17,61.31,61.14,61.21,122000.0,41.7366,41.8321,41.7161,41.7639,122000.0
2012-07-16 15:00:00,61.19,61.26,60.97,61.11,429600.0,41.7503,41.798,41.6001,41.6957,429600.0
2012-07-17 09:30:00,61.48,61.49,61.03,61.22,284000.0,41.9481,41.9549,41.6411,41.7707,284000.0
2012-07-17 10:00:00,61.23,61.23,60.78,60.95,342800.0,41.7775,41.7775,41.4705,41.5865,342800.0
2012-07-17 11:00:00,60.96,61.15,60.96,61.04,214000.0,41.5933,41.723,41.5933,41.6479,214000.0
2012-07-17 12:00:00,61.06,61.59,61.05,61.55,334900.0,41.6616,42.0232,41.6547,41.9959,334900.0
2012-07-17 13:00:00,61.54,61.71,61.44,61.44,416200.0,41.9891,42.1051,41.9208,41.9208,416200.0
2012-07-17 14:00:00,61.45,61.51,61.35,61.49,276300.0,41.9277,41.9686,41.8594,41.9549,276300.0
2012-07-17 15:00:00,61.47,61.68,61.42,61.56,704600.0,41.9413,42.0846,41.9072,42.0027,704600.0
2012-07-18 09:30:00,61.21,61.42,60.37,60.88,421500.0,41.7639,41.9072,41.1908,41.5387,421500.0
2012-07-18 10:00:00,60.9,61.25,60.41,61.1,706800.0,41.5524,41.7912,41.2181,41.6888,706800.0
2012-07-18 11:00:00,61.1,61.13,60.5,60.51,429000.0,41.6888,41.7093,41.2795,41.2863,429000.0
2012-07-18 12:00:00,60.52,60.87,60.51,60.84,279000.0,41.2931,41.5319,41.2863,41.5114,279000.0
2012-07-18 13:00:00,60.86,60.91,60.81,60.85,224000.0,41.5251,41.5592,41.491,41.5183,224000.0
2012-07-18 14:00:00,60.85,60.99,60.74,60.86,626700.0,41.5183,41.6138,41.4432,41.5251,626700.0
2012-07-18 15:00:00,60.86,61.06,60.78,60.98,1422600.0,41.5251,41.6616,41.4705,41.607,1422600.0
2012-07-19 09:30:00,60.86,61.7,60.77,61.49,577200.0,41.5251,42.0982,41.4637,41.9549,577200.0
2012-07-19 10:00:00,61.5,61.55,61.11,61.24,381800.0,41.9618,41.9959,41.6957,41.7844,381800.0
2012-07-19 11:00:00,61.26,61.68,61.25,61.62,416100.0,41.798,42.0846,41.7912,42.0436,416100.0
2012-07-19 12:00:00,61.63,62.14,61.61,61.93,652500.0,42.0505,42.3984,42.0368,42.2552,652500.0
2012-07-19 13:00:00,61.92,61.94,61.54,61.74,332600.0,42.2483,42.262,41.9891,42.1255,332600.0
2012-07-19 14:00:00,61.74,61.75,61.45,61.53,537400.0,42.1255,42.1323,41.9277,41.9822,537400.0
2012-07-19 15:00:00,61.53,61.54,61.18,61.32,649300.0,41.9822,41.9891,41.7434,41.839,649300.0
2012-07-20 09:30:00,60.76,60.79,59.9,59.9,685800.0,41.4569,41.4773,40.8701,40.8701,685800.0
2012-07-20 10:00:00,59.9,60.02,59.71,59.91,806800.0,40.8701,40.952,40.7404,40.8769,806800.0
2012-07-20 11:00:00,59.91,59.97,59.62,59.66,364300.0,40.8769,40.9178,40.679,40.7063,364300.0
2012-07-20 12:00:00,59.65,59.8,59.61,59.76,410700.0,40.6995,40.8018,40.6722,40.7746,410700.0
2012-07-20 13:00:00,59.77,59.83,59.64,59.74,312300.0,40.7814,40.8223,40.6927,40.7609,312300.0
2012-07-20 14:00:00,59.74,59.8,59.42,59.46,527500.0,40.7609,40.8018,40.5426,40.5699,527500.0
2012-07-20 15:00:00,59.46,59.61,59.11,59.17,1806600.0,40.5699,40.6722,40.3311,40.372,1806600.0
2012-07-23 09:30:00,58.48,58.5,57.35,57.35,681000.0,39.9012,39.9149,39.1302,39.1302,681000.0
2012-07-23 10:00:00,57.35,57.44,57.21,57.23,1138600.0,39.1302,39.1916,39.0347,39.0483,1138600.0
2012-07-23 11:00:00,57.23,57.29,56.76,57.21,919800.0,39.0483,39.0893,38.7276,39.0347,919800.0
2012-07-23 12:00:00,57.21,57.38,57.05,57.38,786100.0,39.0347,39.1507,38.9255,39.1507,786100.0
2012-07-23 13:00:00,57.37,57.93,57.35,57.78,636300.0,39.1438,39.5259,39.1302,39.4236,636300.0
2012-07-23 14:00:00,57.76,57.96,57.49,57.5,513100.0,39.4099,39.5464,39.2257,39.2325,513100.0
2012-07-23 15:00:00,57.5,57.8,57.43,57.6,1410300.0,39.2325,39.4372,39.1848,39.3008,1410300.0
2012-07-24 09:30:00,57.77,57.97,57.42,57.55,775900.0,39.4168,39.5532,39.178,39.2667,775900.0
2012-07-24 10:00:00,57.55,57.64,57.19,57.2,574600.0,39.2667,39.3281,39.021,39.0279,574600.0
2012-07-24 11:00:00,57.21,57.4,56.92,56.98,697800.0,39.0347,39.1643,38.8368,38.8777,697800.0
2012-07-24 12:00:00,56.98,57.2,56.84,57.03,448500.0,38.8777,39.0279,38.7822,38.9119,448500.0
2012-07-24 13:00:00,57.04,57.18,56.95,57.02,585600.0,38.9187,39.0142,38.8573,38.905,585600.0
2012-07-24 14:00:00,57.01,57.13,56.91,56.98,369900.0,38.8982,38.9801,38.83,38.8777,369900.0
2012-07-24 15:00:00,56.98,57.45,56.93,57.36,1116500.0,38.8777,39.1984,38.8436,39.137,1116500.0
2012-07-25 09:30:00,57.55,57.84,57.42,57.73,395300.0,39.2667,39.4645,39.178,39.3895,395300.0
2012-07-25 10:00:00,57.72,57.82,57.36,57.37,638600.0,39.3827,39.4509,39.137,39.1438,638600.0
2012-07-25 11:00:00,57.38,57.71,57.33,57.63,569400.0,39.1507,39.3758,39.1166,39.3212,569400.0
2012-07-25 12:00:00,57.63,57.7,57.59,57.62,282700.0,39.3212,39.369,39.294,39.3144,282700.0
2012-07-25 13:00:00,57.61,58.0,57.58,57.99,643400.0,39.3076,39.5737,39.2871,39.5669,643400.0
2012-07-25 14:00:00,57.99,58.06,57.88,57.91,573300.0,39.5669,39.6146,39.4918,39.5123,573300.0
2012-07-25 15:00:00,57.9,57.98,57.6,57.68,804300.0,39.5055,39.5601,39.3008,39.3554,804300.0
2012-07-26 09:30:00,58.64,58.84,58.44,58.55,578700.0,40.0104,40.1468,39.8739,39.949,578700.0
2012-07-26 10:00:00,58.53,58.66,57.97,58.13,639800.0,39.9353,40.024,39.5532,39.6624,639800.0
2012-07-26 11:00:00,58.13,58.65,58.0,58.34,1930100.0,39.6624,40.0172,39.5737,39.8057,1930100.0
2012-07-26 12:00:00,58.33,58.63,58.3,58.59,200400.0,39.7989,40.0036,39.7784,39.9763,200400.0
2012-07-26 13:00:00,58.59,58.64,58.26,58.3,299200.0,39.9763,40.0104,39.7511,39.7784,299200.0
2012-07-26 14:00:00,58.3,58.51,58.23,58.47,323100.0,39.7784,39.9217,39.7306,39.8944,323100.0
2012-07-26 15:00:00,58.47,58.6,58.41,58.45,755300.0,39.8944,39.9831,39.8534,39.8807,755300.0
2012-07-27 09:30:00,58.77,58.97,58.43,58.83,334400.0,40.0991,40.2355,39.8671,40.14,334400.0
2012-07-27 10:00:00,58.83,59.11,58.72,59.09,377300.0,40.14,40.3311,40.065,40.3174,377300.0
2012-07-27 11:00:00,59.09,59.13,58.98,59.01,212800.0,40.3174,40.3447,40.2424,40.2628,212800.0
2012-07-27 12:00:00,59.01,59.17,58.99,59.17,352800.0,40.2628,40.372,40.2492,40.372,352800.0
2012-07-27 13:00:00,59.17,59.9,59.13,59.78,630800.0,40.372,40.8701,40.3447,40.7882,630800.0
2012-07-27 14:00:00,59.76,59.83,59.44,59.68,411700.0,40.7746,40.8223,40.5562,40.72,411700.0
2012-07-27 15:00:00,59.67,59.89,59.44,59.55,1366700.0,40.7131,40.8633,40.5562,40.6313,1366700.0
2012-07-30 09:30:00,59.35,59.82,59.02,59.62,317600.0,40.4948,40.8155,40.2697,40.679,317600.0
2012-07-30 10:00:00,59.62,60.04,59.43,59.93,407700.0,40.679,40.9656,40.5494,40.8905,407700.0
2012-07-30 11:00:00,59.93,59.98,59.7,59.74,274200.0,40.8905,40.9247,40.7336,40.7609,274200.0
2012-07-30 12:00:00,59.74,59.82,59.59,59.76,193900.0,40.7609,40.8155,40.6586,40.7746,193900.0
2012-07-30 13:00:00,59.74,59.81,59.62,59.64,150800.0,40.7609,40.8087,40.679,40.6927,150800.0
2012-07-30 14:00:00,59.62,59.67,59.54,59.66,187500.0,40.679,40.7131,40.6244,40.7063,187500.0
2012-07-30 15:00:00,59.65,59.84,59.63,59.82,742000.0,40.6995,40.8291,40.6859,40.8155,742000.0
2012-07-31 09:30:00,59.52,59.68,59.14,59.3,187100.0,40.6108,40.72,40.3515,40.4607,187100.0
2012-07-31 10:00:00,59.33,59.53,59.15,59.51,491100.0,40.4812,40.6176,40.3584,40.604,491100.0
2012-07-31 11:00:00,59.51,59.82,59.43,59.65,305800.0,40.604,40.8155,40.5494,40.6995,305800.0
2012-07-31 12:00:00,59.66,59.66,59.31,59.36,309900.0,40.7063,40.7063,40.4675,40.5016,309900.0
2012-07-31 13:00:00,59.36,59.51,59.33,59.38,318000.0,40.5016,40.604,40.4812,40.5153,318000.0
2012-07-31 14:00:00,59.37,59.51,59.32,59.35,354000.0,40.5085,40.604,40.4743,40.4948,354000.0
2012-07-31 15:00:00,59.33,59.35,59.09,59.09,1105700.0,40.4812,40.4948,40.3174,40.3174,1105700.0
2012-08-01 09:30:00,59.2,59.63,59.2,59.48,272900.0,40.3925,40.6859,40.3925,40.5835,272900.0
2012-08-01 10:00:00,59.44,59.71,59.14,59.4,606800.0,40.5562,40.7404,40.3515,40.5289,606800.0
2012-08-01 11:00:00,59.38,59.59,59.28,59.49,444600.0,40.5153,40.6586,40.447,40.5903,444600.0
2012-08-01 12:00:00,59.47,59.67,59.43,59.46,237500.0,40.5767,40.7131,40.5494,40.5699,237500.0
2012-08-01 13:00:00,59.44,59.49,59.32,59.33,325400.0,40.5562,40.5903,40.4743,40.4812,325400.0
2012-08-01 14:00:00,59.33,59.44,58.98,59.24,462800.0,40.4812,40.5562,40.2424,40.4198,462800.0
2012-08-01 15:00:00,59.23,59.43,58.98,59.09,802100.0,40.4129,40.5494,40.2424,40.3174,802100.0
2012-08-02 09:30:00,58.35,58.47,57.83,58.32,418700.0,39.8125,39.8944,39.4577,39.792,418700.0
2012-08-02 10:00:00,58.36,58.5,58.05,58.13,1080800.0,39.8193,39.9149,39.6078,39.6624,1080800.0
2012-08-02 11:00:00,58.15,58.26,57.86,57.99,443000.0,39.676,39.7511,39.4782,39.5669,443000.0
2012-08-02 12:00:00,57.99,58.09,57.83,58.03,382800.0,39.5669,39.6351,39.4577,39.5942,382800.0
2012-08-02 13:00:00,58.04,58.09,57.88,57.89,260800.0,39.601,39.6351,39.4918,39.4986,260800.0
2012-08-02 14:00:00,57.88,58.3,57.8,58.16,312400.0,39.4918,39.7784,39.4372,39.6829,312400.0
2012-08-02 15:00:00,58.17,58.56,58.17,58.5,885200.0,39.6897,39.9558,39.6897,39.9149,885200.0
2012-08-03 09:30:00,59.4,59.85,59.18,59.76,498500.0,40.5289,40.836,40.3788,40.7746,498500.0
2012-08-03 10:00:00,59.73,60.0,59.72,59.93,416700.0,40.7541,40.9383,40.7473,40.8905,416700.0
2012-08-03 11:00:00,59.93,60.12,59.93,60.0,358200.0,40.8905,41.0202,40.8905,40.9383,358200.0
2012-08-03 12:00:00,59.98,60.25,59.98,60.07,299100.0,40.9247,41.1089,40.9247,40.9861,299100.0
2012-08-03 13:00:00,60.07,60.27,60.06,60.2,189300.0,40.9861,41.1225,40.9792,41.0748,189300.0
2012-08-03 14:00:00,60.19,60.28,60.07,60.27,281300.0,41.0679,41.1294,40.9861,41.1225,281300.0
2012-08-03 15:00:00,60.26,60.46,60.07,60.26,738900.0,41.1157,41.2522,40.9861,41.1157,738900.0
2012-08-06 09:30:00,60.65,60.7,60.17,60.65,259800.0,41.3818,41.4159,41.0543,41.3818,259800.0
2012-08-06 10:00:00,60.65,60.73,60.47,60.61,287800.0,41.3818,41.4364,41.259,41.3545,287800.0
2012-08-06 11:00:00,60.61,60.7,60.39,60.47,203600.0,41.3545,41.4159,41.2044,41.259,203600.0
2012-08-06 12:00:00,60.49,60.52,60.4,60.48,205800.0,41.2726,41.2931,41.2112,41.2658,205800.0
2012-08-06 13:00:00,60.47,60.59,60.46,60.49,159100.0,41.259,41.3409,41.2522,41.2726,159100.0
2012-08-06 14:00:00,60.49,60.5,60.37,60.4,197300.0,41.2726,41.2795,41.1908,41.2112,197300.0
2012-08-06 15:00:00,60.39,60.43,60.07,60.12,448800.0,41.2044,41.2317,40.9861,41.0202,448800.0
2012-08-07 09:30:00,60.41,60.63,60.15,60.43,184600.0,41.2181,41.3682,41.0407,41.2317,184600.0
2012-08-07 10:00:00,60.45,61.03,60.45,60.97,301400.0,41.2453,41.6411,41.2453,41.6001,301400.0
2012-08-07 11:00:00,60.99,61.29,60.8,61.26,248600.0,41.6138,41.8185,41.4842,41.798,248600.0
2012-08-07 12:00:00,61.25,61.28,61.09,61.21,225300.0,41.7912,41.8117,41.682,41.7639,225300.0
2012-08-07 13:00:00,61.21,61.26,61.14,61.15,146900.0,41.7639,41.798,41.7161,41.723,146900.0
2012-08-07 14:00:00,61.15,61.16,60.91,60.91,143300.0,41.723,41.7298,41.5592,41.5592,143300.0
2012-08-07 15:00:00,60.91,60.92,60.72,60.75,453300.0,41.5592,41.566,41.4296,41.45,453300.0
2012-08-08 09:30:00,60.52,60.69,60.2,60.69,388600.0,41.2931,41.4091,41.0748,41.4091,388600.0
2012-08-08 10:00:00,60.7,60.93,60.63,60.86,275300.0,41.4159,41.5729,41.3682,41.5251,275300.0
2012-08-08 11:00:00,60.87,61.12,60.79,61.04,167300.0,41.5319,41.7025,41.4773,41.6479,167300.0
2012-08-08 12:00:00,61.03,61.18,60.97,61.09,283100.0,41.6411,41.7434,41.6001,41.682,283100.0
2012-08-08 13:00:00,61.09,61.12,60.98,61.01,190100.0,41.682,41.7025,41.607,41.6274,190100.0
2012-08-08 14:00:00,61.0,61.11,60.95,61.05,195600.0,41.6206,41.6957,41.5865,41.6547,195600.0
2012-08-08 15:00:00,61.05,61.17,60.91,61.02,475400.0,41.6547,41.7366,41.5592,41.6343,475400.0
2012-08-09 09:30:00,60.89,61.25,60.52,60.79,156100.0,41.5456,41.7912,41.2931,41.4773,156100.0
2012-08-09 10:00:00,60.76,61.06,60.73,61.05,214200.0,41.4569,41.6616,41.4364,41.6547,214200.0
2012-08-09 11:00:00,61.05,61.08,60.61,60.71,242100.0,41.6547,41.6752,41.3545,41.4227,242100.0
2012-08-09 12:00:00,60.71,60.86,60.64,60.83,169900.0,41.4227,41.5251,41.375,41.5046,169900.0
2012-08-09 13:00:00,60.85,60.9,60.76,60.83,133000.0,41.5183,41.5524,41.4569,41.5046,133000.0
2012-08-09 14:00:00,60.84,60.95,60.8,60.86,148300.0,41.5114,41.5865,41.4842,41.5251,148300.0
2012-08-09 15:00:00,60.87,60.87,60.66,60.74,399600.0,41.5319,41.5319,41.3886,41.4432,399600.0
2012-08-10 09:30:00,60.56,60.61,60.09,60.23,223500.0,41.3204,41.3545,40.9997,41.0952,223500.0
2012-08-10 10:00:00,60.22,60.39,60.15,60.35,373800.0,41.0884,41.2044,41.0407,41.1771,373800.0
2012-08-10 11:00:00,60.35,60.36,60.04,60.26,175300.0,41.1771,41.1839,40.9656,41.1157,175300.0
2012-08-10 12:00:00,60.26,60.42,60.24,60.42,120800.0,41.1157,41.2249,41.1021,41.2249,120800.0
2012-08-10 13:00:00,60.42,60.53,60.29,60.48,110800.0,41.2249,41.2999,41.1362,41.2658,110800.0
2012-08-10 14:00:00,60.48,60.54,60.41,60.45,104500.0,41.2658,41.3068,41.2181,41.2453,104500.0
2012-08-10 15:00:00,60.45,60.84,60.44,60.7,396200.0,41.2453,41.5114,41.2385,41.4159,396200.0
2012-08-13 09:30:00,60.48,60.61,60.28,60.34,78000.0,41.2658,41.3545,41.1294,41.1703,78000.0
2012-08-13 10:00:00,60.37,60.39,59.95,59.99,186600.0,41.1908,41.2044,40.9042,40.9315,186600.0
2012-08-13 11:00:00,59.99,60.09,59.87,60.05,174100.0,40.9315,40.9997,40.8496,40.9724,174100.0
2012-08-13 12:00:00,60.04,60.11,59.95,60.09,116800.0,40.9656,41.0134,40.9042,40.9997,116800.0
2012-08-13 13:00:00,60.11,60.13,59.94,60.12,156600.0,41.0134,41.027,40.8974,41.0202,156600.0
2012-08-13 14:00:00,60.12,60.46,60.12,60.41,111700.0,41.0202,41.2522,41.0202,41.2181,111700.0
2012-08-13 15:00:00,60.42,60.44,60.26,60.42,293300.0,41.2249,41.2385,41.1157,41.2249,293300.0
2012-08-14 09:30:00,60.7,60.86,60.5,60.53,107600.0,41.4159,41.5251,41.2795,41.2999,107600.0
2012-08-14 10:00:00,60.53,60.66,60.27,60.49,232900.0,41.2999,41.3886,41.1225,41.2726,232900.0
2012-08-14 11:00:00,60.49,60.83,60.48,60.8,107300.0,41.2726,41.5046,41.2658,41.4842,107300.0
2012-08-14 12:00:00,60.8,60.8,60.58,60.61,152600.0,41.4842,41.4842,41.334,41.3545,152600.0
2012-08-14 13:00:00,60.61,60.66,60.49,60.59,85100.0,41.3545,41.3886,41.2726,41.3409,85100.0
2012-08-14 14:00:00,60.59,60.65,60.54,60.63,141300.0,41.3409,41.3818,41.3068,41.3682,141300.0
2012-08-14 15:00:00,60.62,60.63,60.27,60.42,435100.0,41.3613,41.3682,41.1225,41.2249,435100.0
2012-08-15 09:30:00,60.29,60.81,60.16,60.78,275200.0,41.1362,41.491,41.0475,41.4705,275200.0
2012-08-15 10:00:00,60.78,60.91,60.73,60.81,271800.0,41.4705,41.5592,41.4364,41.491,271800.0
2012-08-15 11:00:00,60.81,60.9,60.74,60.87,222500.0,41.491,41.5524,41.4432,41.5319,222500.0
2012-08-15 12:00:00,60.87,61.1,60.87,61.09,271200.0,41.5319,41.6888,41.5319,41.682,271200.0
2012-08-15 13:00:00,61.09,61.15,61.03,61.1,209500.0,41.682,41.723,41.6411,41.6888,209500.0
2012-08-15 14:00:00,61.09,61.28,61.0,61.26,250100.0,41.682,41.8117,41.6206,41.798,250100.0
2012-08-15 15:00:00,61.25,61.25,60.91,60.95,408800.0,41.7912,41.7912,41.5592,41.5865,408800.0
2012-08-16 09:30:00,61.0,61.29,60.83,60.89,104000.0,41.6206,41.8185,41.5046,41.5456,104000.0
2012-08-16 10:00:00,60.92,61.32,60.77,61.28,264500.0,41.566,41.839,41.4637,41.8117,264500.0
2012-08-16 11:00:00,61.28,61.55,61.23,61.49,251500.0,41.8117,41.9959,41.7775,41.9549,251500.0
2012-08-16 12:00:00,61.49,61.6,61.41,61.48,195100.0,41.9549,42.03,41.9004,41.9481,195100.0
2012-08-16 13:00:00,61.47,61.66,61.46,61.61,219600.0,41.9413,42.0709,41.9345,42.0368,219600.0
2012-08-16 14:00:00,61.6,61.77,61.55,61.61,293100.0,42.03,42.146,41.9959,42.0368,293100.0
2012-08-16 15:00:00,61.6,61.67,61.5,61.58,450300.0,42.03,42.0778,41.9618,42.0164,450300.0
2012-08-17 09:30:00,61.79,61.79,61.35,61.66,305800.0,42.1596,42.1596,41.8594,42.0709,305800.0
2012-08-17 10:00:00,61.67,61.68,61.5,61.6,227400.0,42.0778,42.0846,41.9618,42.03,227400.0
2012-08-17 11:00:00,61.59,61.76,61.55,61.76,130300.0,42.0232,42.1392,41.9959,42.1392,130300.0
2012-08-17 12:00:00,61.76,61.78,61.61,61.61,108400.0,42.1392,42.1528,42.0368,42.0368,108400.0
2012-08-17 13:00:00,61.61,61.77,61.59,61.74,82700.0,42.0368,42.146,42.0232,42.1255,82700.0
2012-08-17 14:00:00,61.75,61.98,61.71,61.9,235300.0,42.1323,42.2893,42.1051,42.2347,235300.0
2012-08-17 15:00:00,61.91,62.1,61.83,62.06,501500.0,42.2415,42.3712,42.1869,42.3439,501500.0
2012-08-20 09:30:00,61.95,62.06,61.61,61.84,158800.0,42.2688,42.3439,42.0368,42.1938,158800.0
2012-08-20 10:00:00,61.86,61.93,61.66,61.86,190000.0,42.2074,42.2552,42.0709,42.2074,190000.0
2012-08-20 11:00:00,61.86,61.94,61.78,61.91,138200.0,42.2074,42.262,42.1528,42.2415,138200.0
2012-08-20 12:00:00,61.91,62.02,61.78,61.8,168000.0,42.2415,42.3166,42.1528,42.1665,168000.0
2012-08-20 13:00:00,61.8,61.84,61.65,61.67,244400.0,42.1665,42.1938,42.0641,42.0778,244400.0
2012-08-20 14:00:00,61.68,61.73,61.59,61.63,343400.0,42.0846,42.1187,42.0232,42.0505,343400.0
2012-08-20 15:00:00,61.64,61.73,61.56,61.69,648300.0,42.0573,42.1187,42.0027,42.0914,648300.0
2012-08-21 09:30:00,61.9,62.48,61.78,62.45,249500.0,42.2347,42.6304,42.1528,42.61,249500.0
2012-08-21 10:00:00,62.47,63.05,62.44,62.86,810500.0,42.6236,43.0193,42.6031,42.8897,810500.0
2012-08-21 11:00:00,62.88,62.95,62.55,62.74,349600.0,42.9033,42.9511,42.6782,42.8078,349600.0
2012-08-21 12:00:00,62.72,62.77,62.6,62.72,205000.0,42.7942,42.8283,42.7123,42.7942,205000.0
2012-08-21 13:00:00,62.72,62.75,62.52,62.52,199500.0,42.7942,42.8146,42.6577,42.6577,199500.0
2012-08-21 14:00:00,62.52,62.58,62.21,62.27,166900.0,42.6577,42.6987,42.4462,42.4871,166900.0
2012-08-21 15:00:00,62.27,62.31,62.05,62.2,458200.0,42.4871,42.5144,42.337,42.4394,458200.0
2012-08-22 09:30:00,61.96,62.44,61.69,62.4,146500.0,42.2756,42.6031,42.0914,42.5758,146500.0
2012-08-22 10:00:00,62.39,62.68,62.23,62.25,450900.0,42.569,42.7669,42.4599,42.4735,450900.0
2012-08-22 11:00:00,62.25,62.43,62.2,62.33,299200.0,42.4735,42.5963,42.4394,42.5281,299200.0
2012-08-22 12:00:00,62.33,62.35,61.98,62.0,131400.0,42.5281,42.5417,42.2893,42.3029,131400.0
2012-08-22 13:00:00,61.99,62.26,61.97,62.19,141200.0,42.2961,42.4803,42.2825,42.4326,141200.0
2012-08-22 14:00:00,62.19,62.58,62.19,62.51,344000.0,42.4326,42.6987,42.4326,42.6509,344000.0
2012-08-22 15:00:00,62.5,62.51,62.15,62.17,313200.0,42.6441,42.6509,42.4053,42.4189,313200.0
2012-08-23 09:30:00,62.11,62.19,61.87,62.0,150600.0,42.378,42.4326,42.2142,42.3029,150600.0
2012-08-23 10:00:00,62.01,62.14,61.76,62.03,307300.0,42.3097,42.3984,42.1392,42.3234,307300.0
2012-08-23 11:00:00,62.02,62.04,61.85,62.0,158600.0,42.3166,42.3302,42.2006,42.3029,158600.0
2012-08-23 12:00:00,62.02,62.02,61.7,61.84,154700.0,42.3166,42.3166,42.0982,42.1938,154700.0
2012-08-23 13:00:00,61.84,61.9,61.82,61.86,236100.0,42.1938,42.2347,42.1801,42.2074,236100.0
2012-08-23 14:00:00,61.86,61.97,61.84,61.9,150300.0,42.2074,42.2825,42.1938,42.2347,150300.0
2012-08-23 15:00:00,61.9,62.01,61.8,61.83,523500.0,42.2347,42.3097,42.1665,42.1869,523500.0
2012-08-24 09:30:00,61.64,62.01,61.64,61.83,92500.0,42.0573,42.3097,42.0573,42.1869,92500.0
2012-08-24 10:00:00,61.81,62.12,61.8,61.94,267600.0,42.1733,42.3848,42.1665,42.262,267600.0
2012-08-24 11:00:00,61.94,62.39,61.94,62.25,205600.0,42.262,42.569,42.262,42.4735,205600.0
2012-08-24 12:00:00,62.24,62.27,62.19,62.22,109200.0,42.4667,42.4871,42.4326,42.453,109200.0
2012-08-24 13:00:00,62.22,62.27,62.15,62.18,107300.0,42.453,42.4871,42.4053,42.4257,107300.0
2012-08-24 14:00:00,62.18,62.19,61.96,61.98,117300.0,42.4257,42.4326,42.2756,42.2893,117300.0
2012-08-24 15:00:00,61.99,62.24,61.94,62.05,313200.0,42.2961,42.4667,42.262,42.337,313200.0
2012-08-27 09:30:00,62.34,62.47,62.08,62.31,160400.0,42.5349,42.6236,42.3575,42.5144,160400.0
2012-08-27 10:00:00,62.31,62.33,62.06,62.28,263900.0,42.5144,42.5281,42.3439,42.494,263900.0
2012-08-27 11:00:00,62.28,62.71,62.25,62.55,247600.0,42.494,42.7874,42.4735,42.6782,247600.0
2012-08-27 12:00:00,62.54,62.59,62.53,62.57,121200.0,42.6714,42.7055,42.6645,42.6918,121200.0
2012-08-27 13:00:00,62.56,62.66,62.49,62.54,401000.0,42.685,42.7532,42.6372,42.6714,401000.0
2012-08-27 14:00:00,62.56,62.61,62.5,62.51,164400.0,42.685,42.7191,42.6441,42.6509,164400.0
2012-08-27 15:00:00,62.51,62.52,62.0,62.0,815800.0,42.6509,42.6577,42.3029,42.3029,815800.0
2012-08-28 09:30:00,61.85,62.11,61.67,62.02,220000.0,42.2006,42.378,42.0778,42.3166,220000.0
2012-08-28 10:00:00,62.0,62.43,61.86,62.1,427100.0,42.3029,42.5963,42.2074,42.3712,427100.0
2012-08-28 11:00:00,62.11,62.11,61.95,62.02,183800.0,42.378,42.378,42.2688,42.3166,183800.0
2012-08-28 12:00:00,62.02,62.16,61.92,62.15,283400.0,42.3166,42.4121,42.2483,42.4053,283400.0
2012-08-28 13:00:00,62.16,62.17,62.0,62.12,220000.0,42.4121,42.4189,42.3029,42.3848,220000.0
2012-08-28 14:00:00,62.13,62.31,62.12,62.19,139500.0,42.3916,42.5144,42.3848,42.4326,139500.0
2012-08-28 15:00:00,62.19,62.22,61.96,61.97,357000.0,42.4326,42.453,42.2756,42.2825,357000.0
2012-08-29 09:30:00,62.15,62.47,62.14,62.34,98300.0,42.4053,42.6236,42.3984,42.5349,98300.0
2012-08-29 10:00:00,62.34,62.49,62.26,62.29,209300.0,42.5349,42.6372,42.4803,42.5008,209300.0
2012-08-29 11:00:00,62.28,62.68,62.28,62.65,173900.0,42.494,42.7669,42.494,42.7464,173900.0
2012-08-29 12:00:00,62.65,62.7,62.61,62.65,76000.0,42.7464,42.7805,42.7191,42.7464,76000.0
2012-08-29 13:00:00,62.65,62.75,62.59,62.72,105900.0,42.7464,42.8146,42.7055,42.7942,105900.0
2012-08-29 14:00:00,62.72,62.82,62.69,62.73,160000.0,42.7942,42.8624,42.7737,42.801,160000.0
2012-08-29 15:00:00,62.74,62.77,62.55,62.57,309900.0,42.8078,42.8283,42.6782,42.6918,309900.0
2012-08-30 09:30:00,62.1,62.26,61.9,61.91,110500.0,42.3712,42.4803,42.2347,42.2415,110500.0
2012-08-30 10:00:00,61.91,61.98,61.65,61.71,157200.0,42.2415,42.2893,42.0641,42.1051,157200.0
2012-08-30 11:00:00,61.72,61.97,61.7,61.87,81800.0,42.1119,42.2825,42.0982,42.2142,81800.0
2012-08-30 12:00:00,61.85,61.99,61.81,61.99,93700.0,42.2006,42.2961,42.1733,42.2961,93700.0
2012-08-30 13:00:00,61.98,62.05,61.9,62.02,145800.0,42.2893,42.337,42.2347,42.3166,145800.0
2012-08-30 14:00:00,62.02,62.14,62.01,62.11,71700.0,42.3166,42.3984,42.3097,42.378,71700.0
2012-08-30 15:00:00,62.11,62.22,62.01,62.04,350200.0,42.378,42.453,42.3097,42.3302,350200.0
2012-08-31 09:30:00,62.3,62.74,62.3,62.36,78700.0,42.5076,42.8078,42.5076,42.5485,78700.0
2012-08-31 10:00:00,62.32,62.66,61.99,62.56,302100.0,42.5213,42.7532,42.2961,42.685,302100.0
2012-08-31 11:00:00,62.55,62.63,62.48,62.5,133700.0,42.6782,42.7328,42.6304,42.6441,133700.0
2012-08-31 12:00:00,62.5,62.52,62.11,62.16,112100.0,42.6441,42.6577,42.378,42.4121,112100.0
2012-08-31 13:00:00,62.16,62.21,61.99,62.14,106400.0,42.4121,42.4462,42.2961,42.3984,106400.0
2012-08-31 14:00:00,62.15,62.37,62.13,62.2,81300.0,42.4053,42.5554,42.3916,42.4394,81300.0
2012-08-31 15:00:00,62.21,62.29,61.95,62.17,391500.0,42.4462,42.5008,42.2688,42.4189,391500.0
2012-09-04 09:30:00,62.03,62.54,62.03,62.25,165400.0,42.3234,42.6714,42.3234,42.4735,165400.0
2012-09-04 10:00:00,62.22,62.3,61.94,62.06,225000.0,42.453,42.5076,42.262,42.3439,225000.0
2012-09-04 11:00:00,62.06,62.15,61.92,61.95,100000.0,42.3439,42.4053,42.2483,42.2688,100000.0
2012-09-04 12:00:00,61.96,61.97,61.8,61.9,128200.0,42.2756,42.2825,42.1665,42.2347,128200.0
2012-09-04 13:00:00,61.9,62.0,61.86,61.92,107900.0,42.2347,42.3029,42.2074,42.2483,107900.0
2012-09-04 14:00:00,61.93,62.44,61.9,62.38,167600.0,42.2552,42.6031,42.2347,42.5622,167600.0
2012-09-04 15:00:00,62.39,62.46,62.27,62.32,292000.0,42.569,42.6168,42.4871,42.5213,292000.0
2012-09-05 09:30:00,62.22,62.46,61.88,61.94,105400.0,42.453,42.6168,42.221,42.262,105400.0
2012-09-05 10:00:00,61.97,62.24,61.95,62.02,192900.0,42.2825,42.4667,42.2688,42.3166,192900.0
2012-09-05 11:00:00,62.01,62.14,61.98,62.03,96600.0,42.3097,42.3984,42.2893,42.3234,96600.0
2012-09-05 12:00:00,62.04,62.15,62.02,62.08,100500.0,42.3302,42.4053,42.3166,42.3575,100500.0
2012-09-05 13:00:00,62.08,62.08,61.85,61.98,124000.0,42.3575,42.3575,42.2006,42.2893,124000.0
2012-09-05 14:00:00,61.99,62.04,61.94,61.98,106800.0,42.2961,42.3302,42.262,42.2893,106800.0
2012-09-05 15:00:00,61.98,62.04,61.84,61.85,411000.0,42.2893,42.3302,42.1938,42.2006,411000.0
2012-09-06 09:30:00,61.99,62.6,61.94,62.53,385100.0,42.2961,42.7123,42.262,42.6645,385100.0
2012-09-06 10:00:00,62.55,63.05,62.49,63.0,449700.0,42.6782,43.0193,42.6372,42.9852,449700.0
2012-09-06 11:00:00,63.0,63.1,62.94,63.0,297100.0,42.9852,43.0535,42.9443,42.9852,297100.0
2012-09-06 12:00:00,63.0,63.04,62.91,62.93,271200.0,42.9852,43.0125,42.9238,42.9375,271200.0
2012-09-06 13:00:00,62.92,62.99,62.86,62.99,208700.0,42.9306,42.9784,42.8897,42.9784,208700.0
2012-09-06 14:00:00,62.99,63.01,62.88,62.94,448400.0,42.9784,42.992,42.9033,42.9443,448400.0
2012-09-06 15:00:00,62.93,63.13,62.89,63.0,1058500.0,42.9375,43.0739,42.9102,42.9852,1058500.0
2012-09-07 09:30:00,63.29,63.57,63.09,63.44,297100.0,43.1831,43.3741,43.0466,43.2854,297100.0
2012-09-07 10:00:00,63.46,63.67,63.37,63.6,656600.0,43.2991,43.4424,43.2377,43.3946,656600.0
2012-09-07 11:00:00,63.58,64.0,63.56,63.86,303300.0,43.381,43.6675,43.3673,43.572,303300.0
2012-09-07 12:00:00,63.86,63.98,63.86,63.97,119000.0,43.572,43.6539,43.572,43.6471,119000.0
2012-09-07 13:00:00,63.97,63.99,63.76,63.79,161700.0,43.6471,43.6607,43.5038,43.5242,161700.0
2012-09-07 14:00:00,63.8,63.99,63.71,63.93,273700.0,43.5311,43.6607,43.4697,43.6198,273700.0
2012-09-07 15:00:00,63.93,63.95,63.78,63.8,536000.0,43.6198,43.6334,43.5174,43.5311,536000.0
2012-09-10 09:30:00,64.16,64.63,64.09,64.49,495700.0,43.7767,44.0974,43.7289,44.0019,495700.0
2012-09-10 10:00:00,64.5,64.81,64.49,64.53,543600.0,44.0087,44.2202,44.0019,44.0292,543600.0
2012-09-10 11:00:00,64.54,64.68,64.41,64.49,337700.0,44.036,44.1315,43.9473,44.0019,337700.0
2012-09-10 12:00:00,64.49,64.55,64.44,64.51,212100.0,44.0019,44.0428,43.9677,44.0155,212100.0
2012-09-10 13:00:00,64.51,64.53,64.32,64.33,174900.0,44.0155,44.0292,43.8859,43.8927,174900.0
2012-09-10 14:00:00,64.35,64.44,64.11,64.12,238200.0,43.9063,43.9677,43.7426,43.7494,238200.0
2012-09-10 15:00:00,64.12,64.18,63.86,63.9,573200.0,43.7494,43.7903,43.572,43.5993,573200.0
2012-09-11 09:30:00,64.03,64.15,63.85,64.14,377800.0,43.688,43.7699,43.5652,43.7631,377800.0
2012-09-11 10:00:00,64.15,64.33,64.01,64.33,393700.0,43.7699,43.8927,43.6744,43.8927,393700.0
2012-09-11 11:00:00,64.34,64.37,63.97,64.05,341000.0,43.8995,43.92,43.6471,43.7016,341000.0
2012-09-11 12:00:00,64.05,64.08,63.92,64.04,198900.0,43.7016,43.7221,43.6129,43.6948,198900.0
2012-09-11 13:00:00,64.04,64.19,63.99,64.17,120300.0,43.6948,43.7972,43.6607,43.7835,120300.0
2012-09-11 14:00:00,64.16,64.17,63.92,64.01,190700.0,43.7767,43.7835,43.6129,43.6744,190700.0
2012-09-11 15:00:00,64.0,64.03,63.79,63.97,489600.0,43.6675,43.688,43.5242,43.6471,489600.0
2012-09-12 09:30:00,64.16,64.61,64.14,64.36,122600.0,43.7767,44.0837,43.7631,43.9132,122600.0
2012-09-12 10:00:00,64.35,64.47,64.08,64.2,325700.0,43.9063,43.9882,43.7221,43.804,325700.0
2012-09-12 11:00:00,64.22,64.35,64.19,64.2,180300.0,43.8176,43.9063,43.7972,43.804,180300.0
2012-09-12 12:00:00,64.2,64.26,64.16,64.25,209700.0,43.804,43.8449,43.7767,43.8381,209700.0
2012-09-12 13:00:00,64.25,64.32,64.03,64.12,250000.0,43.8381,43.8859,43.688,43.7494,250000.0
2012-09-12 14:00:00,64.12,64.14,63.95,64.1,275100.0,43.7494,43.7631,43.6334,43.7358,275100.0
2012-09-12 15:00:00,64.1,64.18,63.99,64.16,602700.0,43.7358,43.7903,43.6607,43.7767,602700.0
2012-09-13 09:30:00,64.02,64.15,63.66,63.99,176100.0,43.6812,43.7699,43.4355,43.6607,176100.0
2012-09-13 10:00:00,63.99,64.15,63.98,64.15,225100.0,43.6607,43.7699,43.6539,43.7699,225100.0
2012-09-13 11:00:00,64.15,64.29,64.08,64.18,271600.0,43.7699,43.8654,43.7221,43.7903,271600.0
2012-09-13 12:00:00,64.18,65.0,64.15,64.95,481400.0,43.7903,44.3498,43.7699,44.3157,481400.0
2012-09-13 13:00:00,64.97,65.54,64.96,65.24,635100.0,44.3294,44.7183,44.3225,44.5136,635100.0
2012-09-13 14:00:00,65.25,65.92,65.23,65.63,723500.0,44.5204,44.9776,44.5068,44.7797,723500.0
2012-09-13 15:00:00,65.62,65.75,65.41,65.74,1318500.0,44.7729,44.8616,44.6296,44.8547,1318500.0
2012-09-14 09:30:00,65.84,66.64,64.92,66.45,501200.0,44.923,45.4688,44.2953,45.3392,501200.0
2012-09-14 10:00:00,66.46,67.04,66.24,66.42,877900.0,45.346,45.7417,45.1959,45.3187,877900.0
2012-09-14 11:00:00,66.42,66.72,66.25,66.39,381900.0,45.3187,45.5234,45.2027,45.2982,381900.0
2012-09-14 12:00:00,66.37,66.81,66.36,66.61,426100.0,45.2846,45.5848,45.2778,45.4483,426100.0
2012-09-14 13:00:00,66.61,66.74,66.49,66.73,270300.0,45.4483,45.537,45.3665,45.5302,270300.0
2012-09-14 14:00:00,66.73,66.87,66.6,66.76,320600.0,45.5302,45.6257,45.4415,45.5507,320600.0
2012-09-14 15:00:00,66.77,66.77,66.46,66.77,1044700.0,45.5575,45.5575,45.346,45.5575,1044700.0
2012-09-17 09:30:00,66.48,66.75,65.78,65.9,321600.0,45.3596,45.5439,44.882,44.9639,321600.0
2012-09-17 10:00:00,65.93,66.06,65.71,65.81,269800.0,44.9844,45.0731,44.8343,44.9025,269800.0
2012-09-17 11:00:00,65.79,66.18,65.78,66.05,188700.0,44.8889,45.155,44.882,45.0663,188700.0
2012-09-17 12:00:00,66.04,66.05,65.9,65.98,215800.0,45.0594,45.0663,44.9639,45.0185,215800.0
2012-09-17 13:00:00,65.96,65.97,65.71,65.74,141000.0,45.0048,45.0117,44.8343,44.8547,141000.0
2012-09-17 14:00:00,65.74,65.75,65.45,65.51,289000.0,44.8547,44.8616,44.6569,44.6978,289000.0
2012-09-17 15:00:00,65.51,65.68,65.48,65.68,508500.0,44.6978,44.8138,44.6773,44.8138,508500.0
2012-09-18 09:30:00,65.66,65.8,65.41,65.8,195500.0,44.8002,44.8957,44.6296,44.8957,195500.0
2012-09-18 10:00:00,65.83,66.02,65.63,65.99,388600.0,44.9161,45.0458,44.7797,45.0253,388600.0
2012-09-18 11:00:00,65.99,66.14,65.8,65.87,393000.0,45.0253,45.1277,44.8957,44.9434,393000.0
2012-09-18 12:00:00,65.88,65.95,65.57,65.7,210400.0,44.9503,44.998,44.7387,44.8274,210400.0
2012-09-18 13:00:00,65.71,65.86,65.55,65.81,254800.0,44.8343,44.9366,44.7251,44.9025,254800.0
2012-09-18 14:00:00,65.82,65.85,65.67,65.72,217800.0,44.9093,44.9298,44.807,44.8411,217800.0
2012-09-18 15:00:00,65.72,65.85,65.61,65.67,530500.0,44.8411,44.9298,44.766,44.807,530500.0
2012-09-19 09:30:00,65.67,65.96,65.47,65.77,207100.0,44.807,45.0048,44.6705,44.8752,207100.0
2012-09-19 10:00:00,65.78,66.17,65.65,66.12,372100.0,44.882,45.1481,44.7933,45.114,372100.0
2012-09-19 11:00:00,66.11,66.17,65.98,66.01,311300.0,45.1072,45.1481,45.0185,45.039,311300.0
2012-09-19 12:00:00,66.0,66.01,65.83,65.99,216900.0,45.0321,45.039,44.9161,45.0253,216900.0
2012-09-19 13:00:00,65.99,66.01,65.74,65.82,253000.0,45.0253,45.039,44.8547,44.9093,253000.0
2012-09-19 14:00:00,65.83,66.22,65.78,66.21,490900.0,44.9161,45.1822,44.882,45.1754,490900.0
2012-09-19 15:00:00,66.21,66.49,66.14,66.17,1323100.0,45.1754,45.3665,45.1277,45.1481,1323100.0
2012-09-20 09:30:00,65.64,65.71,65.09,65.48,242700.0,44.7865,44.8343,44.4112,44.6773,242700.0
2012-09-20 10:00:00,65.47,65.81,65.39,65.75,447700.0,44.6705,44.9025,44.6159,44.8616,447700.0
2012-09-20 11:00:00,65.74,65.86,65.43,65.63,309200.0,44.8547,44.9366,44.6432,44.7797,309200.0
2012-09-20 12:00:00,65.65,65.65,65.46,65.59,244400.0,44.7933,44.7933,44.6637,44.7524,244400.0
2012-09-20 13:00:00,65.58,65.84,65.5,65.78,282900.0,44.7456,44.923,44.691,44.882,282900.0
2012-09-20 14:00:00,65.78,65.86,65.71,65.76,248800.0,44.882,44.9366,44.8343,44.8684,248800.0
2012-09-20 15:00:00,65.76,65.89,65.74,65.75,791400.0,44.8684,44.9571,44.8547,44.8616,791400.0
2012-09-21 09:30:00,66.42,66.43,65.92,66.24,774000.0,45.3187,45.3255,44.9776,45.1959,774000.0
2012-09-21 10:00:00,66.24,66.37,66.09,66.28,460800.0,45.1959,45.2846,45.0935,45.2232,460800.0
2012-09-21 11:00:00,66.28,66.52,66.1,66.47,551200.0,45.2232,45.3869,45.1004,45.3528,551200.0
2012-09-21 12:00:00,66.46,66.47,66.05,66.12,656900.0,45.346,45.3528,45.0663,45.114,656900.0
2012-09-21 13:00:00,66.1,66.22,66.07,66.2,179900.0,45.1004,45.1822,45.0799,45.1686,179900.0
2012-09-21 14:00:00,66.2,66.21,66.05,66.13,324900.0,45.1686,45.1754,45.0663,45.1208,324900.0
2012-09-21 15:00:00,66.12,66.13,65.85,65.86,629300.0,45.114,45.1208,44.9298,44.9366,629300.0
2012-09-24 09:30:00,65.46,65.82,65.35,65.57,120400.0,44.6637,44.9093,44.5886,44.7387,120400.0
2012-09-24 10:00:00,65.56,65.97,65.4,65.92,270300.0,44.7319,45.0117,44.6228,44.9776,270300.0
2012-09-24 11:00:00,65.93,65.98,65.69,65.76,189500.0,44.9844,45.0185,44.8206,44.8684,189500.0
2012-09-24 12:00:00,65.74,65.76,65.52,65.67,265400.0,44.8547,44.8684,44.7046,44.807,265400.0
2012-09-24 13:00:00,65.68,65.69,65.48,65.5,206200.0,44.8138,44.8206,44.6773,44.691,206200.0
2012-09-24 14:00:00,65.5,65.89,65.49,65.84,304800.0,44.691,44.9571,44.6842,44.923,304800.0
2012-09-24 15:00:00,65.84,65.84,65.5,65.6,491800.0,44.923,44.923,44.691,44.7592,491800.0
2012-09-25 09:30:00,65.65,66.11,65.44,65.91,146900.0,44.7933,45.1072,44.65,44.9707,146900.0
2012-09-25 10:00:00,65.92,66.09,65.65,65.81,527600.0,44.9776,45.0935,44.7933,44.9025,527600.0
2012-09-25 11:00:00,65.81,65.88,65.69,65.83,316100.0,44.9025,44.9503,44.8206,44.9161,316100.0
2012-09-25 12:00:00,65.83,65.84,65.24,65.36,426400.0,44.9161,44.923,44.5136,44.5955,426400.0
2012-09-25 13:00:00,65.36,65.47,65.11,65.24,325800.0,44.5955,44.6705,44.4249,44.5136,325800.0
2012-09-25 14:00:00,65.27,65.31,64.93,65.03,259700.0,44.5341,44.5614,44.3021,44.3703,259700.0
2012-09-25 15:00:00,65.02,65.03,64.54,64.54,862300.0,44.3635,44.3703,44.036,44.036,862300.0
2012-09-26 09:30:00,64.51,64.69,64.17,64.63,363000.0,44.0155,44.1383,43.7835,44.0974,363000.0
2012-09-26 10:00:00,64.62,64.76,64.07,64.07,519900.0,44.0906,44.1861,43.7153,43.7153,519900.0
2012-09-26 11:00:00,64.06,64.18,63.51,63.78,1057700.0,43.7085,43.7903,43.3332,43.5174,1057700.0
2012-09-26 12:00:00,63.77,63.97,63.73,63.89,510300.0,43.5106,43.6471,43.4833,43.5925,510300.0
2012-09-26 13:00:00,63.91,63.98,63.55,63.6,371500.0,43.6061,43.6539,43.3605,43.3946,371500.0
2012-09-26 14:00:00,63.6,63.94,63.58,63.65,649900.0,43.3946,43.6266,43.381,43.4287,649900.0
2012-09-26 15:00:00,63.65,63.8,63.45,63.51,1161800.0,43.4287,43.5311,43.2923,43.3332,1161800.0
2012-09-27 09:30:00,63.73,64.27,63.7,63.88,223900.0,43.4833,43.8518,43.4628,43.5857,223900.0
2012-09-27 10:00:00,63.85,63.91,63.4,63.85,464600.0,43.5652,43.6061,43.2581,43.5652,464600.0
2012-09-27 11:00:00,63.85,64.04,63.63,63.98,241500.0,43.5652,43.6948,43.4151,43.6539,241500.0
2012-09-27 12:00:00,63.99,64.26,63.98,64.14,235900.0,43.6607,43.8449,43.6539,43.7631,235900.0
2012-09-27 13:00:00,64.14,64.17,63.93,64.01,370200.0,43.7631,43.7835,43.6198,43.6744,370200.0
2012-09-27 14:00:00,63.99,64.05,63.76,63.78,278900.0,43.6607,43.7016,43.5038,43.5174,278900.0
2012-09-27 15:00:00,63.78,64.04,63.76,63.82,647100.0,43.5174,43.6948,43.5038,43.5447,647100.0
2012-09-28 09:30:00,63.55,63.59,63.16,63.19,204600.0,43.3605,43.3878,43.0944,43.1149,204600.0
2012-09-28 10:00:00,63.19,63.38,63.11,63.23,406000.0,43.1149,43.2445,43.0603,43.1422,406000.0
2012-09-28 11:00:00,63.23,63.32,63.09,63.28,303800.0,43.1422,43.2036,43.0466,43.1763,303800.0
2012-09-28 12:00:00,63.28,63.45,63.24,63.33,341500.0,43.1763,43.2923,43.149,43.2104,341500.0
2012-09-28 13:00:00,63.33,63.42,63.17,63.25,348700.0,43.2104,43.2718,43.1012,43.1558,348700.0
2012-09-28 14:00:00,63.25,63.38,63.0,63.01,468200.0,43.1558,43.2445,42.9852,42.992,468200.0
2012-09-28 15:00:00,63.02,63.29,62.99,63.1,881700.0,42.9989,43.1831,42.9784,43.0535,881700.0
2012-10-01 09:30:00,63.47,63.65,63.3,63.3,266000.0,43.3059,43.4287,43.1899,43.1899,266000.0
2012-10-01 10:00:00,63.35,63.81,63.34,63.5,342800.0,43.224,43.5379,43.2172,43.3264,342800.0
2012-10-01 11:00:00,63.51,63.66,63.4,63.42,208300.0,43.3332,43.4355,43.2581,43.2718,208300.0
2012-10-01 12:00:00,63.43,63.54,63.08,63.15,324700.0,43.2786,43.3537,43.0398,43.0876,324700.0
2012-10-01 13:00:00,63.17,63.17,62.92,63.02,325200.0,43.1012,43.1012,42.9306,42.9989,325200.0
2012-10-01 14:00:00,63.02,63.11,62.94,63.08,313200.0,42.9989,43.0603,42.9443,43.0398,313200.0
2012-10-01 15:00:00,63.07,63.08,62.64,62.75,801500.0,43.033,43.0398,42.7396,42.8146,801500.0
2012-10-02 09:30:00,63.54,63.72,63.33,63.56,440400.0,43.3537,43.4765,43.2104,43.3673,440400.0
2012-10-02 10:00:00,63.57,64.15,63.41,63.98,1061700.0,43.3741,43.7699,43.265,43.6539,1061700.0
2012-10-02 11:00:00,63.98,64.11,63.75,63.78,524600.0,43.6539,43.7426,43.497,43.5174,524600.0
2012-10-02 12:00:00,63.77,63.98,63.74,63.84,424300.0,43.5106,43.6539,43.4901,43.5584,424300.0
2012-10-02 13:00:00,63.84,64.0,63.76,63.89,342200.0,43.5584,43.6675,43.5038,43.5925,342200.0
2012-10-02 14:00:00,63.89,63.95,63.68,63.7,334900.0,43.5925,43.6334,43.4492,43.4628,334900.0
2012-10-02 15:00:00,63.69,64.06,63.67,63.93,820600.0,43.456,43.7085,43.4424,43.6198,820600.0
2012-10-03 09:30:00,64.2,64.38,63.9,64.09,281100.0,43.804,43.9268,43.5993,43.7289,281100.0
2012-10-03 10:00:00,64.11,64.3,63.9,64.06,325000.0,43.7426,43.8722,43.5993,43.7085,325000.0
2012-10-03 11:00:00,64.05,64.48,64.03,64.44,249000.0,43.7016,43.995,43.688,43.9677,249000.0
2012-10-03 12:00:00,64.41,64.6,64.39,64.51,197500.0,43.9473,44.0769,43.9336,44.0155,197500.0
2012-10-03 13:00:00,64.51,64.56,64.33,64.47,317100.0,44.0155,44.0496,43.8927,43.9882,317100.0
2012-10-03 14:00:00,64.47,64.51,64.29,64.3,284400.0,43.9882,44.0155,43.8654,43.8722,284400.0
2012-10-03 15:00:00,64.31,64.43,64.21,64.39,621700.0,43.879,43.9609,43.8108,43.9336,621700.0
2012-10-04 09:30:00,64.77,64.93,64.34,64.5,336500.0,44.1929,44.3021,43.8995,44.0087,336500.0
2012-10-04 10:00:00,64.5,64.7,64.4,64.59,917000.0,44.0087,44.1451,43.9405,44.0701,917000.0
2012-10-04 11:00:00,64.59,64.68,64.49,64.52,268400.0,44.0701,44.1315,44.0019,44.0223,268400.0
2012-10-04 12:00:00,64.53,64.61,64.45,64.59,300100.0,44.0292,44.0837,43.9746,44.0701,300100.0
2012-10-04 13:00:00,64.59,64.62,64.53,64.57,305700.0,44.0701,44.0906,44.0292,44.0564,305700.0
2012-10-04 14:00:00,64.59,64.69,64.45,64.67,328500.0,44.0701,44.1383,43.9746,44.1247,328500.0
2012-10-04 15:00:00,64.66,64.86,64.63,64.75,912000.0,44.1179,44.2543,44.0974,44.1793,912000.0
2012-10-05 09:30:00,65.25,65.73,65.04,65.46,692400.0,44.5204,44.8479,44.3771,44.6637,692400.0
2012-10-05 10:00:00,65.46,65.58,65.25,65.42,888900.0,44.6637,44.7456,44.5204,44.6364,888900.0
2012-10-05 11:00:00,65.43,65.5,65.25,65.35,343000.0,44.6432,44.691,44.5204,44.5886,343000.0
2012-10-05 12:00:00,65.35,65.42,65.29,65.4,180600.0,44.5886,44.6364,44.5477,44.6228,180600.0
2012-10-05 13:00:00,65.4,65.4,65.02,65.09,158900.0,44.6228,44.6228,44.3635,44.4112,158900.0
2012-10-05 14:00:00,65.09,65.15,64.79,64.79,183500.0,44.4112,44.4522,44.2066,44.2066,183500.0
2012-10-05 15:00:00,64.82,64.92,64.56,64.79,671300.0,44.227,44.2953,44.0496,44.2066,671300.0
2012-10-08 09:30:00,64.42,64.8,64.26,64.61,114800.0,43.9541,44.2134,43.8449,44.0837,114800.0
2012-10-08 10:00:00,64.61,64.72,64.37,64.48,225100.0,44.0837,44.1588,43.92,43.995,225100.0
2012-10-08 11:00:00,64.49,64.54,64.31,64.45,188900.0,44.0019,44.036,43.879,43.9746,188900.0
2012-10-08 12:00:00,64.46,64.57,64.38,64.56,109500.0,43.9814,44.0564,43.9268,44.0496,109500.0
2012-10-08 13:00:00,64.56,64.63,64.47,64.55,138100.0,44.0496,44.0974,43.9882,44.0428,138100.0
2012-10-08 14:00:00,64.55,64.58,64.5,64.55,110000.0,44.0428,44.0633,44.0087,44.0428,110000.0
2012-10-08 15:00:00,64.55,64.65,64.48,64.5,372800.0,44.0428,44.111,43.995,44.0087,372800.0
2012-10-09 09:30:00,64.55,64.77,64.35,64.61,163400.0,44.0428,44.1929,43.9063,44.0837,163400.0
2012-10-09 10:00:00,64.61,64.74,64.34,64.43,559100.0,44.0837,44.1724,43.8995,43.9609,559100.0
2012-10-09 11:00:00,64.43,64.52,64.37,64.5,240700.0,43.9609,44.0223,43.92,44.0087,240700.0
2012-10-09 12:00:00,64.49,64.52,64.39,64.46,164500.0,44.0019,44.0223,43.9336,43.9814,164500.0
2012-10-09 13:00:00,64.46,64.62,64.45,64.57,344600.0,43.9814,44.0906,43.9746,44.0564,344600.0
2012-10-09 14:00:00,64.56,64.72,64.54,64.64,435500.0,44.0496,44.1588,44.036,44.1042,435500.0
2012-10-09 15:00:00,64.65,64.67,64.33,64.42,687700.0,44.111,44.1247,43.8927,43.9541,687700.0
2012-10-10 09:30:00,64.74,64.83,64.41,64.62,246600.0,44.1724,44.2338,43.9473,44.0906,246600.0
2012-10-10 10:00:00,64.64,64.79,64.56,64.76,450000.0,44.1042,44.2066,44.0496,44.1861,450000.0
2012-10-10 11:00:00,64.76,64.82,64.64,64.72,251700.0,44.1861,44.227,44.1042,44.1588,251700.0
2012-10-10 12:00:00,64.73,64.77,64.42,64.44,233700.0,44.1656,44.1929,43.9541,43.9677,233700.0
2012-10-10 13:00:00,64.44,64.77,64.35,64.53,203500.0,43.9677,44.1929,43.9063,44.0292,203500.0
2012-10-10 14:00:00,64.53,64.67,64.39,64.48,130100.0,44.0292,44.1247,43.9336,43.995,130100.0
2012-10-10 15:00:00,64.48,64.75,64.45,64.55,681600.0,43.995,44.1793,43.9746,44.0428,681600.0
2012-10-11 09:30:00,65.1,65.19,64.75,64.89,132100.0,44.4181,44.4795,44.1793,44.2748,132100.0
2012-10-11 10:00:00,64.88,65.08,64.87,65.05,215100.0,44.268,44.4044,44.2611,44.384,215100.0
2012-10-11 11:00:00,65.05,65.14,64.82,64.91,296400.0,44.384,44.4454,44.227,44.2884,296400.0
2012-10-11 12:00:00,64.91,65.04,64.86,65.02,139800.0,44.2884,44.3771,44.2543,44.3635,139800.0
2012-10-11 13:00:00,65.02,65.02,64.82,64.91,304000.0,44.3635,44.3635,44.227,44.2884,304000.0
2012-10-11 14:00:00,64.92,65.01,64.82,64.95,299900.0,44.2953,44.3567,44.227,44.3157,299900.0
2012-10-11 15:00:00,64.95,65.1,64.93,64.94,800600.0,44.3157,44.4181,44.3021,44.3089,800600.0
2012-10-12 09:30:00,63.33,63.9,62.9,63.16,460000.0,43.4859,43.8773,43.1907,43.3692,460000.0
2012-10-12 10:00:00,63.15,63.48,62.96,62.98,631200.0,43.3623,43.5889,43.2319,43.2456,631200.0
2012-10-12 11:00:00,62.98,62.99,62.49,62.56,527600.0,43.2456,43.2525,42.9091,42.9572,527600.0
2012-10-12 12:00:00,62.55,62.66,62.34,62.34,359700.0,42.9503,43.0259,42.8061,42.8061,359700.0
2012-10-12 13:00:00,62.34,62.64,62.27,62.6,306800.0,42.8061,43.0121,42.7581,42.9847,306800.0
2012-10-12 14:00:00,62.59,62.72,62.42,62.66,375800.0,42.9778,43.0671,42.8611,43.0259,375800.0
2012-10-12 15:00:00,62.65,62.76,62.53,62.71,882200.0,43.019,43.0945,42.9366,43.0602,882200.0
2012-10-15 09:30:00,62.99,62.99,62.58,62.82,215700.0,43.2525,43.2525,42.9709,43.1357,215700.0
2012-10-15 10:00:00,62.8,62.85,62.35,62.42,421700.0,43.122,43.1563,42.813,42.8611,421700.0
2012-10-15 11:00:00,62.41,62.82,62.4,62.61,559600.0,42.8542,43.1357,42.8473,42.9915,559600.0
2012-10-15 12:00:00,62.63,63.12,62.59,63.08,330400.0,43.0053,43.3417,42.9778,43.3143,330400.0
2012-10-15 13:00:00,63.09,63.14,62.95,63.01,176300.0,43.3211,43.3555,43.225,43.2662,176300.0
2012-10-15 14:00:00,63.01,63.01,62.6,62.6,281500.0,43.2662,43.2662,42.9847,42.9847,281500.0
2012-10-15 15:00:00,62.6,62.97,62.58,62.94,815500.0,42.9847,43.2387,42.9709,43.2181,815500.0
2012-10-16 09:30:00,61.1,61.6,59.94,60.49,2706300.0,41.9547,42.298,41.1582,41.5358,2706300.0
2012-10-16 10:00:00,60.49,60.63,59.98,60.46,2274600.0,41.5358,41.6319,41.1856,41.5152,2274600.0
2012-10-16 11:00:00,60.47,60.76,60.36,60.67,872000.0,41.5221,41.7212,41.4466,41.6594,872000.0
2012-10-16 12:00:00,60.67,60.78,60.52,60.65,673200.0,41.6594,41.7349,41.5564,41.6457,673200.0
2012-10-16 13:00:00,60.65,60.69,60.55,60.6,474700.0,41.6457,41.6731,41.577,41.6113,474700.0
2012-10-16 14:00:00,60.59,60.63,60.18,60.22,996200.0,41.6045,41.6319,41.323,41.3504,996200.0
2012-10-16 15:00:00,60.21,60.54,60.03,60.38,1982200.0,41.3436,41.5701,41.22,41.4603,1982200.0
2012-10-17 09:30:00,60.01,60.16,59.14,59.42,2128600.0,41.2062,41.3092,40.6088,40.8011,2128600.0
2012-10-17 10:00:00,59.42,59.64,59.22,59.24,1683200.0,40.8011,40.9522,40.6638,40.6775,1683200.0
2012-10-17 11:00:00,59.24,59.26,59.01,59.15,1642300.0,40.6775,40.6912,40.5196,40.6157,1642300.0
2012-10-17 12:00:00,59.16,59.51,59.16,59.19,1035600.0,40.6226,40.8629,40.6226,40.6432,1035600.0
2012-10-17 13:00:00,59.18,59.35,59.14,59.2,894900.0,40.6363,40.753,40.6088,40.65,894900.0
2012-10-17 14:00:00,59.19,59.47,59.16,59.46,1488300.0,40.6432,40.8354,40.6226,40.8286,1488300.0
2012-10-17 15:00:00,59.47,59.8,59.36,59.76,1868400.0,40.8354,41.062,40.7599,41.0346,1868400.0
2012-10-18 09:30:00,59.73,59.92,59.64,59.79,508500.0,41.014,41.1444,40.9522,41.0552,508500.0
2012-10-18 10:00:00,59.79,60.09,59.7,59.99,990100.0,41.0552,41.2612,40.9934,41.1925,990100.0
2012-10-18 11:00:00,59.98,60.33,59.98,60.27,775500.0,41.1856,41.426,41.1856,41.3848,775500.0
2012-10-18 12:00:00,60.28,60.32,60.14,60.19,519700.0,41.3916,41.4191,41.2955,41.3298,519700.0
2012-10-18 13:00:00,60.19,60.24,60.01,60.03,481300.0,41.3298,41.3642,41.2062,41.22,481300.0
2012-10-18 14:00:00,60.04,60.04,59.65,59.79,651100.0,41.2268,41.2268,40.959,41.0552,651100.0
2012-10-18 15:00:00,59.8,59.93,59.67,59.85,915900.0,41.062,41.1513,40.9728,41.0964,915900.0
2012-10-19 09:30:00,59.93,59.94,59.5,59.69,624700.0,41.1513,41.1582,40.856,40.9865,624700.0
2012-10-19 10:00:00,59.67,59.79,59.58,59.6,326500.0,40.9728,41.0552,40.911,40.9247,326500.0
2012-10-19 11:00:00,59.59,59.73,59.45,59.68,356500.0,40.9178,41.014,40.8217,40.9796,356500.0
2012-10-19 12:00:00,59.69,59.69,59.44,59.5,230900.0,40.9865,40.9865,40.8148,40.856,230900.0
2012-10-19 13:00:00,59.5,59.5,59.22,59.28,238200.0,40.856,40.856,40.6638,40.705,238200.0
2012-10-19 14:00:00,59.28,59.43,59.18,59.42,338100.0,40.705,40.808,40.6363,40.8011,338100.0
2012-10-19 15:00:00,59.42,59.54,59.29,59.41,637500.0,40.8011,40.8835,40.7118,40.7942,637500.0
2012-10-22 09:30:00,59.26,59.41,59.0,59.25,374400.0,40.6912,40.7942,40.5127,40.6844,374400.0
2012-10-22 10:00:00,59.26,59.41,59.0,59.1,329500.0,40.6912,40.7942,40.5127,40.5814,329500.0
2012-10-22 11:00:00,59.1,59.14,58.79,58.95,408100.0,40.5814,40.6088,40.3685,40.4784,408100.0
2012-10-22 12:00:00,58.95,59.0,58.88,58.88,226100.0,40.4784,40.5127,40.4303,40.4303,226100.0
2012-10-22 13:00:00,58.87,58.91,58.55,58.68,317100.0,40.4234,40.4509,40.2037,40.293,317100.0
2012-10-22 14:00:00,58.69,58.8,58.65,58.74,371600.0,40.2998,40.3754,40.2724,40.3342,371600.0
2012-10-22 15:00:00,58.74,59.09,58.65,59.07,831300.0,40.3342,40.5745,40.2724,40.5608,831300.0
2012-10-23 09:30:00,58.39,58.45,58.14,58.28,354500.0,40.0938,40.135,39.9222,40.0183,354500.0
2012-10-23 10:00:00,58.28,58.31,58.04,58.19,522300.0,40.0183,40.0389,39.8535,39.9565,522300.0
2012-10-23 11:00:00,58.19,58.46,58.16,58.37,446900.0,39.9565,40.1419,39.9359,40.0801,446900.0
2012-10-23 12:00:00,58.38,58.62,58.34,58.53,540300.0,40.087,40.2518,40.0595,40.19,540300.0
2012-10-23 13:00:00,58.52,58.57,58.4,58.53,344200.0,40.1831,40.2174,40.1007,40.19,344200.0
2012-10-23 14:00:00,58.53,58.75,58.4,58.72,371100.0,40.19,40.341,40.1007,40.3204,371100.0
2012-10-23 15:00:00,58.71,58.8,58.56,58.63,802100.0,40.3136,40.3754,40.2106,40.2586,802100.0
2012-10-24 09:30:00,58.99,59.11,58.5,58.57,609500.0,40.5058,40.5882,40.1694,40.2174,609500.0
2012-10-24 10:00:00,58.58,58.75,58.43,58.59,498000.0,40.2243,40.341,40.1213,40.2312,498000.0
2012-10-24 11:00:00,58.59,58.6,58.48,58.48,295500.0,40.2312,40.238,40.1556,40.1556,295500.0
2012-10-24 12:00:00,58.48,58.59,58.36,58.37,270800.0,40.1556,40.2312,40.0732,40.0801,270800.0
2012-10-24 13:00:00,58.37,58.41,58.21,58.29,325200.0,40.0801,40.1076,39.9702,40.0252,325200.0
2012-10-24 14:00:00,58.3,58.42,58.11,58.15,493000.0,40.032,40.1144,39.9016,39.929,493000.0
2012-10-24 15:00:00,58.15,58.21,57.94,58.0,1155100.0,39.929,39.9702,39.7848,39.826,1155100.0
2012-10-25 09:30:00,58.52,58.73,58.37,58.43,406100.0,40.1831,40.3273,40.0801,40.1213,406100.0
2012-10-25 10:00:00,58.43,58.45,58.03,58.21,1027600.0,40.1213,40.135,39.8466,39.9702,1027600.0
2012-10-25 11:00:00,58.2,58.38,57.74,57.88,885500.0,39.9634,40.087,39.6475,39.7436,885500.0
2012-10-25 12:00:00,57.88,58.0,57.78,58.0,462200.0,39.7436,39.826,39.675,39.826,462200.0
2012-10-25 13:00:00,58.0,58.19,57.86,58.17,618100.0,39.826,39.9565,39.7299,39.9428,618100.0
2012-10-25 14:00:00,58.18,58.32,58.06,58.16,362300.0,39.9496,40.0458,39.8672,39.9359,362300.0
2012-10-25 15:00:00,58.16,58.45,58.04,58.44,652700.0,39.9359,40.135,39.8535,40.1282,652700.0
2012-10-26 09:30:00,58.42,58.53,57.71,57.76,321900.0,40.1144,40.19,39.6269,39.6612,321900.0
2012-10-26 10:00:00,57.76,58.11,57.67,57.96,361400.0,39.6612,39.9016,39.5994,39.7986,361400.0
2012-10-26 11:00:00,57.96,58.07,57.85,57.86,326800.0,39.7986,39.8741,39.723,39.7299,326800.0
2012-10-26 12:00:00,57.85,57.93,57.71,57.83,354200.0,39.723,39.778,39.6269,39.7093,354200.0
2012-10-26 13:00:00,57.83,57.92,57.68,57.78,234900.0,39.7093,39.7711,39.6063,39.675,234900.0
2012-10-26 14:00:00,57.78,57.95,57.74,57.83,284600.0,39.675,39.7917,39.6475,39.7093,284600.0
2012-10-26 15:00:00,57.81,57.93,57.65,57.78,707800.0,39.6956,39.778,39.5857,39.675,707800.0
2012-10-31 09:30:00,57.96,58.47,57.7,58.13,237600.0,39.7986,40.1488,39.62,39.9153,237600.0
2012-10-31 10:00:00,58.14,58.33,58.01,58.08,389000.0,39.9222,40.0526,39.8329,39.881,389000.0
2012-10-31 11:00:00,58.09,58.09,57.52,57.61,384500.0,39.8878,39.8878,39.4964,39.5582,384500.0
2012-10-31 12:00:00,57.59,57.9,57.55,57.81,289700.0,39.5445,39.7574,39.517,39.6956,289700.0
2012-10-31 13:00:00,57.81,58.03,57.78,57.96,174500.0,39.6956,39.8466,39.675,39.7986,174500.0
2012-10-31 14:00:00,57.96,58.17,57.92,58.12,278800.0,39.7986,39.9428,39.7711,39.9084,278800.0
2012-10-31 15:00:00,58.12,58.37,58.05,58.17,576200.0,39.9084,40.0801,39.8604,39.9428,576200.0
2012-11-01 09:30:00,58.16,58.42,57.77,58.35,285400.0,39.9359,40.1144,39.6681,40.0664,285400.0
2012-11-01 10:00:00,58.34,59.18,58.29,58.99,789800.0,40.0595,40.6363,40.0252,40.5058,789800.0
2012-11-01 11:00:00,58.99,59.13,58.84,59.09,350100.0,40.5058,40.602,40.4028,40.5745,350100.0
2012-11-01 12:00:00,59.08,59.21,58.93,58.97,382600.0,40.5676,40.6569,40.4646,40.4921,382600.0
2012-11-01 13:00:00,58.98,59.03,58.94,58.98,234800.0,40.499,40.5333,40.4715,40.499,234800.0
2012-11-01 14:00:00,58.98,59.15,58.96,59.14,336600.0,40.499,40.6157,40.4852,40.6088,336600.0
2012-11-01 15:00:00,59.13,59.33,59.09,59.26,921100.0,40.602,40.7393,40.5745,40.6912,921100.0
2012-11-02 09:30:00,59.73,59.75,59.12,59.35,298400.0,41.014,41.0277,40.5951,40.753,298400.0
2012-11-02 10:00:00,59.36,59.36,59.0,59.14,441500.0,40.7599,40.7599,40.5127,40.6088,441500.0
2012-11-02 11:00:00,59.13,59.4,59.06,59.25,371500.0,40.602,40.7874,40.5539,40.6844,371500.0
2012-11-02 12:00:00,59.25,59.47,59.17,59.42,227600.0,40.6844,40.8354,40.6294,40.8011,227600.0
2012-11-02 13:00:00,59.42,59.46,59.25,59.37,264600.0,40.8011,40.8286,40.6844,40.7668,264600.0
2012-11-02 14:00:00,59.37,59.49,59.24,59.42,445700.0,40.7668,40.8492,40.6775,40.8011,445700.0
2012-11-02 15:00:00,59.42,59.43,59.07,59.19,831500.0,40.8011,40.808,40.5608,40.6432,831500.0
2012-11-05 09:30:00,58.93,58.93,58.08,58.1,407800.0,40.4646,40.4646,39.881,39.8947,407800.0
2012-11-05 10:00:00,58.1,58.28,57.7,58.24,546900.0,39.8947,40.0183,39.62,39.9908,546900.0
2012-11-05 11:00:00,58.24,58.35,58.05,58.17,331900.0,39.9908,40.0664,39.8604,39.9428,331900.0
2012-11-05 12:00:00,58.17,58.21,57.95,58.02,242700.0,39.9428,39.9702,39.7917,39.8398,242700.0
2012-11-05 13:00:00,58.03,58.24,58.03,58.21,169200.0,39.8466,39.9908,39.8466,39.9702,169200.0
2012-11-05 14:00:00,58.21,58.47,58.21,58.42,193900.0,39.9702,40.1488,39.9702,40.1144,193900.0
2012-11-05 15:00:00,58.43,58.74,58.39,58.73,874900.0,40.1213,40.3342,40.0938,40.3273,874900.0
2012-11-06 09:30:00,58.88,59.27,58.81,59.23,151300.0,40.4303,40.6981,40.3822,40.6706,151300.0
2012-11-06 10:00:00,59.25,59.32,59.09,59.22,382200.0,40.6844,40.7324,40.5745,40.6638,382200.0
2012-11-06 11:00:00,59.21,59.6,59.21,59.52,280300.0,40.6569,40.9247,40.6569,40.8698,280300.0
2012-11-06 12:00:00,59.53,59.65,59.41,59.44,261900.0,40.8766,40.959,40.7942,40.8148,261900.0
2012-11-06 13:00:00,59.43,59.43,59.14,59.14,835700.0,40.808,40.808,40.6088,40.6088,835700.0
2012-11-06 14:00:00,59.14,59.17,59.03,59.04,606900.0,40.6088,40.6294,40.5333,40.5402,606900.0
2012-11-06 15:00:00,59.04,59.09,58.92,59.07,954000.0,40.5402,40.5745,40.4578,40.5608,954000.0
2012-11-07 09:30:00,58.25,58.33,57.58,57.68,512100.0,39.9977,40.0526,39.5376,39.6063,512100.0
2012-11-07 10:00:00,57.68,57.68,56.77,56.77,1611500.0,39.6063,39.6063,38.9815,38.9815,1611500.0
2012-11-07 11:00:00,56.78,57.03,56.41,56.76,1039400.0,38.9883,39.16,38.7343,38.9746,1039400.0
2012-11-07 12:00:00,56.76,57.02,56.6,56.93,717100.0,38.9746,39.1531,38.8647,39.0913,717100.0
2012-11-07 13:00:00,56.94,57.01,56.7,56.78,614100.0,39.0982,39.1463,38.9334,38.9883,614100.0
2012-11-07 14:00:00,56.79,57.13,56.73,56.75,662400.0,38.9952,39.2287,38.954,38.9677,662400.0
2012-11-07 15:00:00,56.75,56.93,56.54,56.65,1727300.0,38.9677,39.0913,38.8235,38.8991,1727300.0
2012-11-08 09:30:00,56.75,57.65,56.51,57.26,310600.0,38.9677,39.5857,38.8029,39.3179,310600.0
2012-11-08 10:00:00,57.26,57.37,56.76,56.79,532200.0,39.3179,39.3934,38.9746,38.9952,532200.0
2012-11-08 11:00:00,56.79,56.94,56.66,56.91,461900.0,38.9952,39.0982,38.9059,39.0776,461900.0
2012-11-08 12:00:00,56.92,56.95,56.6,56.75,378800.0,39.0845,39.1051,38.8647,38.9677,378800.0
2012-11-08 13:00:00,56.76,56.76,56.27,56.55,336600.0,38.9746,38.9746,38.6381,38.8304,336600.0
2012-11-08 14:00:00,56.54,56.59,56.31,56.5,363700.0,38.8235,38.8579,38.6656,38.7961,363700.0
2012-11-08 15:00:00,56.52,56.61,56.25,56.25,973900.0,38.8098,38.8716,38.6244,38.6244,973900.0
2012-11-09 09:30:00,56.11,56.42,56.02,56.24,307100.0,38.5283,38.7411,38.4665,38.6175,307100.0
2012-11-09 10:00:00,56.24,56.81,56.21,56.54,438800.0,38.6175,39.0089,38.5969,38.8235,438800.0
2012-11-09 11:00:00,56.54,56.7,56.46,56.49,299500.0,38.8235,38.9334,38.7686,38.7892,299500.0
2012-11-09 12:00:00,56.49,56.69,56.47,56.5,192600.0,38.7892,38.9265,38.7755,38.7961,192600.0
2012-11-09 13:00:00,56.51,56.61,56.07,56.38,426900.0,38.8029,38.8716,38.5008,38.7137,426900.0
2012-11-09 14:00:00,56.36,56.52,56.22,56.31,216500.0,38.6999,38.8098,38.6038,38.6656,216500.0
2012-11-09 15:00:00,56.31,56.47,56.18,56.25,576600.0,38.6656,38.7755,38.5763,38.6244,576600.0
2012-11-12 09:30:00,56.51,56.74,56.25,56.42,175700.0,38.8029,38.9609,38.6244,38.7411,175700.0
2012-11-12 10:00:00,56.41,56.57,56.23,56.25,293200.0,38.7343,38.8441,38.6107,38.6244,293200.0
2012-11-12 11:00:00,56.26,56.28,56.14,56.18,130700.0,38.6313,38.645,38.5489,38.5763,130700.0
2012-11-12 12:00:00,56.18,56.35,56.12,56.31,126500.0,38.5763,38.6931,38.5351,38.6656,126500.0
2012-11-12 13:00:00,56.31,56.54,56.29,56.52,172400.0,38.6656,38.8235,38.6519,38.8098,172400.0
2012-11-12 14:00:00,56.51,56.57,56.44,56.52,136900.0,38.8029,38.8441,38.7549,38.8098,136900.0
2012-11-12 15:00:00,56.51,56.64,56.3,56.32,368100.0,38.8029,38.8922,38.6587,38.6725,368100.0
2012-11-13 09:30:00,55.89,56.1,55.72,56.03,314700.0,38.3772,38.5214,38.2605,38.4733,314700.0
2012-11-13 10:00:00,56.03,56.18,55.77,56.18,592300.0,38.4733,38.5763,38.2948,38.5763,592300.0
2012-11-13 11:00:00,56.19,56.33,55.85,55.93,431200.0,38.5832,38.6793,38.3497,38.4047,431200.0
2012-11-13 12:00:00,55.94,55.94,55.02,55.05,955200.0,38.4115,38.4115,37.7798,37.8004,955200.0
2012-11-13 13:00:00,55.05,55.38,55.04,55.29,1112300.0,37.8004,38.027,37.7935,37.9652,1112300.0
2012-11-13 14:00:00,55.29,55.34,55.08,55.14,416200.0,37.9652,37.9995,37.821,37.8622,416200.0
2012-11-13 15:00:00,55.15,55.18,54.87,54.95,1460200.0,37.8691,37.8897,37.6768,37.7317,1460200.0
2012-11-14 09:30:00,55.15,55.25,54.84,54.91,519300.0,37.8691,37.9377,37.6562,37.7043,519300.0
2012-11-14 10:00:00,54.9,55.03,54.3,54.38,1246900.0,37.6974,37.7867,37.2854,37.3403,1246900.0
2012-11-14 11:00:00,54.37,54.48,54.21,54.38,956600.0,37.3335,37.409,37.2236,37.3403,956600.0
2012-11-14 12:00:00,54.38,54.4,53.98,54.16,712300.0,37.3403,37.3541,37.0657,37.1893,712300.0
2012-11-14 13:00:00,54.16,54.45,54.12,54.35,708200.0,37.1893,37.3884,37.1618,37.3197,708200.0
2012-11-14 14:00:00,54.35,54.43,53.97,54.01,643700.0,37.3197,37.3747,37.0588,37.0863,643700.0
2012-11-14 15:00:00,54.01,54.03,53.4,53.69,2229100.0,37.0863,37.1,36.6674,36.8666,2229100.0
2012-11-15 09:30:00,53.82,54.39,53.75,53.91,706300.0,36.9558,37.3472,36.9078,37.0176,706300.0
2012-11-15 10:00:00,53.91,54.25,53.76,54.0,652300.0,37.0176,37.2511,36.9146,37.0794,652300.0
2012-11-15 11:00:00,53.98,54.04,53.8,54.0,792800.0,37.0657,37.1069,36.9421,37.0794,792800.0
2012-11-15 12:00:00,54.0,54.21,53.95,54.09,525000.0,37.0794,37.2236,37.0451,37.1412,525000.0
2012-11-15 13:00:00,54.1,54.8,54.04,54.72,597600.0,37.1481,37.6287,37.1069,37.5738,597600.0
2012-11-15 14:00:00,54.72,54.73,54.32,54.33,468400.0,37.5738,37.5807,37.2991,37.306,468400.0
2012-11-15 15:00:00,54.34,54.5,54.06,54.36,957800.0,37.3129,37.4227,37.1206,37.3266,957800.0
2012-11-16 09:30:00,54.47,54.57,54.02,54.12,489600.0,37.4021,37.4708,37.0932,37.1618,489600.0
2012-11-16 10:00:00,54.11,54.15,53.61,53.65,896500.0,37.155,37.1824,36.8116,36.8391,896500.0
2012-11-16 11:00:00,53.64,54.13,53.36,54.1,775000.0,36.8322,37.1687,36.64,37.1481,775000.0
2012-11-16 12:00:00,54.1,54.36,54.05,54.07,599400.0,37.1481,37.3266,37.1138,37.1275,599400.0
2012-11-16 13:00:00,54.06,54.08,53.74,54.04,1162800.0,37.1206,37.1344,36.9009,37.1069,1162800.0
2012-11-16 14:00:00,54.04,54.07,53.68,53.89,997100.0,37.1069,37.1275,36.8597,37.0039,997100.0
2012-11-16 15:00:00,53.9,54.38,53.82,54.34,966000.0,37.0108,37.3403,36.9558,37.3129,966000.0
2012-11-19 09:30:00,55.07,55.23,54.85,55.19,408000.0,37.8141,37.924,37.6631,37.8965,408000.0
2012-11-19 10:00:00,55.21,55.38,54.99,55.38,356500.0,37.9103,38.027,37.7592,38.027,356500.0
2012-11-19 11:00:00,55.38,55.41,55.15,55.22,279400.0,38.027,38.0476,37.8691,37.9171,279400.0
2012-11-19 12:00:00,55.22,55.28,55.01,55.06,264000.0,37.9171,37.9583,37.7729,37.8073,264000.0
2012-11-19 13:00:00,55.06,55.07,54.64,54.77,458300.0,37.8073,37.8141,37.5189,37.6081,458300.0
2012-11-19 14:00:00,54.78,54.92,54.69,54.89,367600.0,37.615,37.7111,37.5532,37.6905,367600.0
2012-11-19 15:00:00,54.9,54.94,54.72,54.93,810200.0,37.6974,37.7249,37.5738,37.718,810200.0
2012-11-20 09:30:00,54.88,54.94,54.68,54.85,334800.0,37.6837,37.7249,37.5463,37.6631,334800.0
2012-11-20 10:00:00,54.85,55.43,54.83,55.28,597400.0,37.6631,38.0613,37.6493,37.9583,597400.0
2012-11-20 11:00:00,55.29,55.33,55.15,55.28,308600.0,37.9652,37.9927,37.8691,37.9583,308600.0
2012-11-20 12:00:00,55.28,55.47,55.15,55.25,262100.0,37.9583,38.0888,37.8691,37.9377,262100.0
2012-11-20 13:00:00,55.26,55.26,54.74,55.0,546900.0,37.9446,37.9446,37.5875,37.7661,546900.0
2012-11-20 14:00:00,55.01,55.02,54.66,54.71,479200.0,37.7729,37.7798,37.5326,37.5669,479200.0
2012-11-20 15:00:00,54.72,54.89,54.66,54.8,936500.0,37.5738,37.6905,37.5326,37.6287,936500.0
2012-11-21 09:30:00,54.83,54.96,54.72,54.8,204300.0,37.6493,37.7386,37.5738,37.6287,204300.0
2012-11-21 10:00:00,54.8,54.83,54.45,54.59,330100.0,37.6287,37.6493,37.3884,37.4845,330100.0
2012-11-21 11:00:00,54.59,54.67,54.27,54.31,419800.0,37.4845,37.5395,37.2648,37.2923,419800.0
2012-11-21 12:00:00,54.32,54.6,54.32,54.6,344300.0,37.2991,37.4914,37.2991,37.4914,344300.0
2012-11-21 13:00:00,54.61,54.84,54.61,54.79,276300.0,37.4983,37.6562,37.4983,37.6219,276300.0
2012-11-21 14:00:00,54.79,54.89,54.76,54.89,351700.0,37.6219,37.6905,37.6013,37.6905,351700.0
2012-11-21 15:00:00,54.89,54.98,54.72,54.82,567400.0,37.6905,37.7523,37.5738,37.6425,567400.0
2012-11-23 09:30:00,55.01,55.25,54.84,55.24,263400.0,37.7729,37.9377,37.6562,37.9309,263400.0
2012-11-23 10:00:00,55.24,55.58,55.18,55.55,515600.0,37.9309,38.1643,37.8897,38.1437,515600.0
2012-11-23 11:00:00,55.55,55.59,55.44,55.56,221100.0,38.1437,38.1712,38.0682,38.1506,221100.0
2012-11-23 12:00:00,55.57,55.78,55.49,55.75,527000.0,38.1575,38.3017,38.1025,38.2811,527000.0
2012-11-26 09:30:00,55.49,55.66,55.04,55.41,353800.0,38.1025,38.2193,37.7935,38.0476,353800.0
2012-11-26 10:00:00,55.41,55.66,55.34,55.35,391300.0,38.0476,38.2193,37.9995,38.0064,391300.0
2012-11-26 11:00:00,55.35,55.35,55.14,55.2,306600.0,38.0064,38.0064,37.8622,37.9034,306600.0
2012-11-26 12:00:00,55.21,55.35,55.16,55.33,206700.0,37.9103,38.0064,37.8759,37.9927,206700.0
2012-11-26 13:00:00,55.33,55.46,55.28,55.41,217500.0,37.9927,38.0819,37.9583,38.0476,217500.0
2012-11-26 14:00:00,55.41,55.44,55.33,55.36,212000.0,38.0476,38.0682,37.9927,38.0133,212000.0
2012-11-26 15:00:00,55.36,55.55,55.27,55.54,557300.0,38.0133,38.1437,37.9515,38.1369,557300.0
2012-11-27 09:30:00,55.47,55.64,55.35,55.55,168000.0,38.0888,38.2055,38.0064,38.1437,168000.0
2012-11-27 10:00:00,55.55,55.61,55.37,55.48,468000.0,38.1437,38.1849,38.0201,38.0957,468000.0
2012-11-27 11:00:00,55.48,55.93,55.48,55.88,388000.0,38.0957,38.4047,38.0957,38.3703,388000.0
2012-11-27 12:00:00,55.88,55.93,55.59,55.6,319300.0,38.3703,38.4047,38.1712,38.1781,319300.0
2012-11-27 13:00:00,55.6,55.63,55.47,55.58,483100.0,38.1781,38.1987,38.0888,38.1643,483100.0
2012-11-27 14:00:00,55.59,55.6,55.13,55.28,332000.0,38.1712,38.1781,37.8553,37.9583,332000.0
2012-11-27 15:00:00,55.28,55.35,54.96,55.02,581000.0,37.9583,38.0064,37.7386,37.7798,581000.0
2012-11-28 09:30:00,54.75,54.93,54.47,54.59,427700.0,37.5944,37.718,37.4021,37.4845,427700.0
2012-11-28 10:00:00,54.62,55.1,54.37,54.96,448400.0,37.5051,37.8347,37.3335,37.7386,448400.0
2012-11-28 11:00:00,54.96,55.17,54.9,54.95,329900.0,37.7386,37.8828,37.6974,37.7317,329900.0
2012-11-28 12:00:00,54.93,55.24,54.75,55.15,386700.0,37.718,37.9309,37.5944,37.8691,386700.0
2012-11-28 13:00:00,55.14,55.15,54.9,54.95,288600.0,37.8622,37.8691,37.6974,37.7317,288600.0
2012-11-28 14:00:00,54.95,55.06,54.83,55.03,312400.0,37.7317,37.8073,37.6493,37.7867,312400.0
2012-11-28 15:00:00,55.02,55.38,55.0,55.36,671300.0,37.7798,38.027,37.7661,38.0133,671300.0
2012-11-29 09:30:00,55.48,55.59,55.26,55.45,209900.0,38.0957,38.1712,37.9446,38.0751,209900.0
2012-11-29 10:00:00,55.46,55.56,55.25,55.51,347200.0,38.0819,38.1506,37.9377,38.1163,347200.0
2012-11-29 11:00:00,55.5,55.74,55.25,55.31,415100.0,38.1094,38.2742,37.9377,37.9789,415100.0
2012-11-29 12:00:00,55.32,55.42,55.22,55.38,200500.0,37.9858,38.0545,37.9171,38.027,200500.0
2012-11-29 13:00:00,55.39,55.54,55.29,55.47,165700.0,38.0339,38.1369,37.9652,38.0888,165700.0
2012-11-29 14:00:00,55.46,55.57,55.44,55.55,259000.0,38.0819,38.1575,38.0682,38.1437,259000.0
2012-11-29 15:00:00,55.55,55.55,55.21,55.36,505800.0,38.1437,38.1437,37.9103,38.0133,505800.0
2012-11-30 09:30:00,55.34,56.36,55.25,56.1,475300.0,37.9995,38.6999,37.9377,38.5214,475300.0
2012-11-30 10:00:00,56.1,56.22,55.93,56.04,499000.0,38.5214,38.6038,38.4047,38.4802,499000.0
2012-11-30 11:00:00,56.04,56.16,55.93,56.0,474500.0,38.4802,38.5626,38.4047,38.4527,474500.0
2012-11-30 12:00:00,56.0,56.0,55.83,55.91,396700.0,38.4527,38.4527,38.336,38.3909,396700.0
2012-11-30 13:00:00,55.91,56.06,55.81,56.05,421300.0,38.3909,38.4939,38.3223,38.4871,421300.0
2012-11-30 14:00:00,56.06,56.19,56.01,56.02,380000.0,38.4939,38.5832,38.4596,38.4665,380000.0
2012-11-30 15:00:00,56.02,56.22,55.92,56.1,1069200.0,38.4665,38.6038,38.3978,38.5214,1069200.0
2012-12-03 09:30:00,56.38,56.46,55.99,56.0,334500.0,38.7137,38.7686,38.4459,38.4527,334500.0
2012-12-03 10:00:00,55.99,56.04,55.66,55.67,489100.0,38.4459,38.4802,38.2193,38.2261,489100.0
2012-12-03 11:00:00,55.68,55.98,55.61,55.98,525500.0,38.233,38.439,38.1849,38.439,525500.0
2012-12-03 12:00:00,55.97,56.0,55.75,55.75,399300.0,38.4321,38.4527,38.2811,38.2811,399300.0
2012-12-03 13:00:00,55.75,55.76,55.14,55.25,608500.0,38.2811,38.2879,37.8622,37.9377,608500.0
2012-12-03 14:00:00,55.24,55.52,55.24,55.44,602000.0,37.9309,38.1231,37.9309,38.0682,602000.0
2012-12-03 15:00:00,55.44,55.54,55.17,55.29,1183900.0,38.0682,38.1369,37.8828,37.9652,1183900.0
2012-12-04 09:30:00,55.17,55.56,54.9,54.91,535600.0,37.8828,38.1506,37.6974,37.7043,535600.0
2012-12-04 10:00:00,54.91,55.05,54.71,54.75,617600.0,37.7043,37.8004,37.5669,37.5944,617600.0
2012-12-04 11:00:00,54.75,54.79,54.52,54.7,439900.0,37.5944,37.6219,37.4365,37.5601,439900.0
2012-12-04 12:00:00,54.7,54.71,54.4,54.48,425100.0,37.5601,37.5669,37.3541,37.409,425100.0
2012-12-04 13:00:00,54.49,54.73,54.34,54.69,616000.0,37.4159,37.5807,37.3129,37.5532,616000.0
2012-12-04 14:00:00,54.7,55.0,54.65,54.98,513900.0,37.5601,37.7661,37.5257,37.7523,513900.0
2012-12-04 15:00:00,54.99,55.2,54.94,55.06,866000.0,37.7592,37.9034,37.7249,37.8073,866000.0
2012-12-05 09:30:00,55.42,56.04,55.37,55.68,461100.0,38.0545,38.4802,38.0201,38.233,461100.0
2012-12-05 10:00:00,55.69,55.95,55.49,55.61,748800.0,38.2399,38.4184,38.1025,38.1849,748800.0
2012-12-05 11:00:00,55.61,56.09,55.52,56.02,683700.0,38.1849,38.5145,38.1231,38.4665,683700.0
2012-12-05 12:00:00,56.02,56.38,56.02,56.29,485900.0,38.4665,38.7137,38.4665,38.6519,485900.0
2012-12-05 13:00:00,56.29,56.36,56.18,56.2,285800.0,38.6519,38.6999,38.5763,38.5901,285800.0
2012-12-05 14:00:00,56.21,56.33,56.16,56.17,340900.0,38.5969,38.6793,38.5626,38.5695,340900.0
2012-12-05 15:00:00,56.17,56.19,55.83,55.9,815000.0,38.5695,38.5832,38.336,38.3841,815000.0
2012-12-06 09:30:00,55.9,55.94,55.47,55.49,253300.0,38.3841,38.4115,38.0888,38.1025,253300.0
2012-12-06 10:00:00,55.49,55.52,55.16,55.32,784900.0,38.1025,38.1231,37.8759,37.9858,784900.0
2012-12-06 11:00:00,55.33,55.36,55.2,55.26,427100.0,37.9927,38.0133,37.9034,37.9446,427100.0
2012-12-06 12:00:00,55.25,55.28,55.02,55.04,316700.0,37.9377,37.9583,37.7798,37.7935,316700.0
2012-12-06 13:00:00,55.04,55.22,55.04,55.19,476100.0,37.7935,37.9171,37.7935,37.8965,476100.0
2012-12-06 14:00:00,55.2,55.23,55.1,55.16,562500.0,37.9034,37.924,37.8347,37.8759,562500.0
2012-12-06 15:00:00,55.16,55.34,55.14,55.33,736000.0,37.8759,37.9995,37.8622,37.9927,736000.0
2012-12-07 09:30:00,55.71,55.86,55.57,55.72,277600.0,38.2536,38.3566,38.1575,38.2605,277600.0
2012-12-07 10:00:00,55.73,55.76,55.33,55.51,613800.0,38.2673,38.2879,37.9927,38.1163,613800.0
2012-12-07 11:00:00,55.51,55.64,55.4,55.57,350400.0,38.1163,38.2055,38.0407,38.1575,350400.0
2012-12-07 12:00:00,55.56,55.79,55.55,55.68,478600.0,38.1506,38.3085,38.1437,38.233,478600.0
2012-12-07 13:00:00,55.69,55.78,55.68,55.77,414700.0,38.2399,38.3017,38.233,38.2948,414700.0
2012-12-07 14:00:00,55.77,55.83,55.72,55.72,545900.0,38.2948,38.336,38.2605,38.2605,545900.0
2012-12-07 15:00:00,55.72,55.83,55.67,55.81,1642200.0,38.2605,38.336,38.2261,38.3223,1642200.0
2012-12-10 09:30:00,55.7,55.82,55.49,55.53,110500.0,38.2467,38.3291,38.1025,38.13,110500.0
2012-12-10 10:00:00,55.54,55.77,55.53,55.74,403300.0,38.1369,38.2948,38.13,38.2742,403300.0
2012-12-10 11:00:00,55.73,55.84,55.53,55.76,623800.0,38.2673,38.3429,38.13,38.2879,623800.0
2012-12-10 12:00:00,55.76,56.02,55.75,55.97,453900.0,38.2879,38.4665,38.2811,38.4321,453900.0
2012-12-10 13:00:00,55.97,55.98,55.8,55.82,292600.0,38.4321,38.439,38.3154,38.3291,292600.0
2012-12-10 14:00:00,55.83,55.86,55.72,55.85,402600.0,38.336,38.3566,38.2605,38.3497,402600.0
2012-12-10 15:00:00,55.84,56.01,55.83,55.9,779000.0,38.3429,38.4596,38.336,38.3841,779000.0
2012-12-11 09:30:00,55.92,56.15,55.77,56.15,210200.0,38.3978,38.5557,38.2948,38.5557,210200.0
2012-12-11 10:00:00,56.14,56.44,56.14,56.38,505500.0,38.5489,38.7549,38.5489,38.7137,505500.0
2012-12-11 11:00:00,56.39,56.61,56.29,56.57,542900.0,38.7205,38.8716,38.6519,38.8441,542900.0
2012-12-11 12:00:00,56.57,56.67,56.41,56.45,382800.0,38.8441,38.9128,38.7343,38.7617,382800.0
2012-12-11 13:00:00,56.45,56.53,56.41,56.45,282100.0,38.7617,38.8167,38.7343,38.7617,282100.0
2012-12-11 14:00:00,56.45,56.52,56.32,56.41,268200.0,38.7617,38.8098,38.6725,38.7343,268200.0
2012-12-11 15:00:00,56.41,56.45,56.21,56.24,1203700.0,38.7343,38.7617,38.5969,38.6175,1203700.0
2012-12-12 09:30:00,56.05,56.55,56.05,56.45,356200.0,38.4871,38.8304,38.4871,38.7617,356200.0
2012-12-12 10:00:00,56.45,56.65,56.39,56.45,460000.0,38.7617,38.8991,38.7205,38.7617,460000.0
2012-12-12 11:00:00,56.45,56.61,56.44,56.49,314300.0,38.7617,38.8716,38.7549,38.7892,314300.0
2012-12-12 12:00:00,56.48,56.95,56.48,56.93,541800.0,38.7823,39.1051,38.7823,39.0913,541800.0
2012-12-12 13:00:00,56.94,56.95,56.78,56.93,553500.0,39.0982,39.1051,38.9883,39.0913,553500.0
2012-12-12 14:00:00,56.94,56.99,56.77,56.85,452900.0,39.0982,39.1325,38.9815,39.0364,452900.0
2012-12-12 15:00:00,56.84,56.85,56.62,56.7,1034700.0,39.0295,39.0364,38.8785,38.9334,1034700.0
2012-12-13 09:30:00,56.56,56.81,56.5,56.64,166500.0,38.8373,39.0089,38.7961,38.8922,166500.0
2012-12-13 10:00:00,56.64,56.65,56.37,56.43,479300.0,38.8922,38.8991,38.7068,38.748,479300.0
2012-12-13 11:00:00,56.42,56.75,56.4,56.74,409600.0,38.7411,38.9677,38.7274,38.9609,409600.0
2012-12-13 12:00:00,56.74,56.75,56.61,56.69,393600.0,38.9609,38.9677,38.8716,38.9265,393600.0
2012-12-13 13:00:00,56.68,56.76,56.44,56.48,482500.0,38.9197,38.9746,38.7549,38.7823,482500.0
2012-12-13 14:00:00,56.49,56.64,56.47,56.53,456500.0,38.7892,38.8922,38.7755,38.8167,456500.0
2012-12-13 15:00:00,56.52,56.76,56.45,56.56,1185700.0,38.8098,38.9746,38.7617,38.8373,1185700.0
2012-12-14 09:30:00,56.36,56.81,56.36,56.6,308900.0,38.6999,39.0089,38.6999,38.8647,308900.0
2012-12-14 10:00:00,56.59,56.7,56.33,56.59,630200.0,38.8579,38.9334,38.6793,38.8579,630200.0
2012-12-14 11:00:00,56.6,56.62,56.32,56.33,461400.0,38.8647,38.8785,38.6725,38.6793,461400.0
2012-12-14 12:00:00,56.34,56.36,56.2,56.21,415600.0,38.6862,38.6999,38.5901,38.5969,415600.0
2012-12-14 13:00:00,56.22,56.25,56.1,56.16,355300.0,38.6038,38.6244,38.5214,38.5626,355300.0
2012-12-14 14:00:00,56.17,56.17,55.84,55.87,313700.0,38.5695,38.5695,38.3429,38.3635,313700.0
2012-12-14 15:00:00,55.87,55.95,55.75,55.86,725000.0,38.3635,38.4184,38.2811,38.3566,725000.0
2012-12-17 09:30:00,56.2,56.87,56.06,56.79,174400.0,38.5901,39.0501,38.4939,38.9952,174400.0
2012-12-17 10:00:00,56.8,57.1,56.79,57.1,358800.0,39.0021,39.2081,38.9952,39.2081,358800.0
2012-12-17 11:00:00,57.08,57.54,57.08,57.51,522100.0,39.1943,39.5102,39.1943,39.4896,522100.0
2012-12-17 12:00:00,57.51,57.78,57.43,57.74,505300.0,39.4896,39.675,39.4346,39.6475,505300.0
2012-12-17 13:00:00,57.74,57.74,57.54,57.68,401400.0,39.6475,39.6475,39.5102,39.6063,401400.0
2012-12-17 14:00:00,57.68,57.7,57.52,57.69,392600.0,39.6063,39.62,39.4964,39.6132,392600.0
2012-12-17 15:00:00,57.69,57.92,57.67,57.89,1044600.0,39.6132,39.7711,39.5994,39.7505,1044600.0
2012-12-18 09:30:00,57.9,58.02,57.57,57.95,427500.0,39.7574,39.8398,39.5308,39.7917,427500.0
2012-12-18 10:00:00,57.95,58.81,57.94,58.69,759000.0,39.7917,40.3822,39.7848,40.2998,759000.0
2012-12-18 11:00:00,58.69,59.0,58.67,58.9,478100.0,40.2998,40.5127,40.2861,40.444,478100.0
2012-12-18 12:00:00,58.91,59.25,58.6,59.22,627100.0,40.4509,40.6844,40.238,40.6638,627100.0
2012-12-18 13:00:00,59.23,59.34,59.07,59.15,694800.0,40.6706,40.7462,40.5608,40.6157,694800.0
2012-12-18 14:00:00,59.16,59.28,58.85,59.16,684900.0,40.6226,40.705,40.4097,40.6226,684900.0
2012-12-18 15:00:00,59.16,59.58,59.06,59.53,1616700.0,40.6226,40.911,40.5539,40.8766,1616700.0
2012-12-19 09:30:00,59.79,59.88,59.48,59.54,592600.0,41.0552,41.117,40.8423,40.8835,592600.0
2012-12-19 10:00:00,59.54,59.55,59.21,59.47,697800.0,40.8835,40.8904,40.6569,40.8354,697800.0
2012-12-19 11:00:00,59.47,59.69,59.43,59.62,358500.0,40.8354,40.9865,40.808,40.9384,358500.0
2012-12-19 12:00:00,59.61,59.64,59.35,59.49,349800.0,40.9316,40.9522,40.753,40.8492,349800.0
2012-12-19 13:00:00,59.5,59.55,59.27,59.27,394100.0,40.856,40.8904,40.6981,40.6981,394100.0
2012-12-19 14:00:00,59.28,59.31,58.8,58.88,582800.0,40.705,40.7256,40.3754,40.4303,582800.0
2012-12-19 15:00:00,58.88,59.03,58.63,58.64,1020600.0,40.4303,40.5333,40.2586,40.2655,1020600.0
2012-12-20 09:30:00,58.63,59.01,58.55,58.58,252400.0,40.2586,40.5196,40.2037,40.2243,252400.0
2012-12-20 10:00:00,58.6,59.19,58.56,59.19,777200.0,40.238,40.6432,40.2106,40.6432,777200.0
2012-12-20 11:00:00,59.19,59.21,58.71,58.77,404400.0,40.6432,40.6569,40.3136,40.3548,404400.0
2012-12-20 12:00:00,58.77,58.83,58.56,58.64,266700.0,40.3548,40.396,40.2106,40.2655,266700.0
2012-12-20 13:00:00,58.63,59.01,58.6,58.98,353800.0,40.2586,40.5196,40.238,40.499,353800.0
2012-12-20 14:00:00,58.97,59.07,58.88,59.0,344500.0,40.4921,40.5608,40.4303,40.5127,344500.0
2012-12-20 15:00:00,59.01,59.18,58.9,59.18,1024100.0,40.5196,40.6363,40.444,40.6363,1024100.0
2012-12-21 09:30:00,58.11,58.7,57.87,58.0,1640100.0,39.9016,40.3067,39.7368,39.826,1640100.0
2012-12-21 10:00:00,58.0,58.38,57.9,58.09,501300.0,39.826,40.087,39.7574,39.8878,501300.0
2012-12-21 11:00:00,58.07,58.09,57.71,57.93,341600.0,39.8741,39.8878,39.6269,39.778,341600.0
2012-12-21 12:00:00,57.93,58.05,57.89,57.98,301800.0,39.778,39.8604,39.7505,39.8123,301800.0
2012-12-21 13:00:00,57.99,58.23,57.85,58.2,304700.0,39.8192,39.984,39.723,39.9634,304700.0
2012-12-21 14:00:00,58.2,58.26,58.05,58.23,392600.0,39.9634,40.0046,39.8604,39.984,392600.0
2012-12-21 15:00:00,58.23,58.54,58.12,58.3,1197400.0,39.984,40.1968,39.9084,40.032,1197400.0
2012-12-24 09:30:00,58.23,58.68,58.12,58.49,261300.0,39.984,40.293,39.9084,40.1625,261300.0
2012-12-24 10:00:00,58.46,58.66,58.25,58.55,330700.0,40.1419,40.2792,39.9977,40.2037,330700.0
2012-12-24 11:00:00,58.54,58.56,58.35,58.36,189100.0,40.1968,40.2106,40.0664,40.0732,189100.0
2012-12-24 12:00:00,58.36,58.61,58.23,58.54,400100.0,40.0732,40.2449,39.984,40.1968,400100.0
2012-12-26 09:30:00,58.62,58.77,58.41,58.41,137900.0,40.2518,40.3548,40.1076,40.1076,137900.0
2012-12-26 10:00:00,58.43,58.45,57.85,57.87,484700.0,40.1213,40.135,39.723,39.7368,484700.0
2012-12-26 11:00:00,57.87,57.94,57.66,57.82,274300.0,39.7368,39.7848,39.5926,39.7024,274300.0
2012-12-26 12:00:00,57.83,58.01,57.82,57.99,216600.0,39.7093,39.8329,39.7024,39.8192,216600.0
2012-12-26 13:00:00,58.0,58.03,57.72,57.79,212000.0,39.826,39.8466,39.6338,39.6818,212000.0
2012-12-26 14:00:00,57.79,58.15,57.79,58.09,260300.0,39.6818,39.929,39.6818,39.8878,260300.0
2012-12-26 15:00:00,58.09,58.12,57.94,58.04,407100.0,39.8878,39.9084,39.7848,39.8535,407100.0
2012-12-27 09:30:00,58.06,58.28,58.0,58.04,116500.0,39.8672,40.0183,39.826,39.8535,116500.0
2012-12-27 10:00:00,58.03,58.03,57.42,57.62,325900.0,39.8466,39.8466,39.4278,39.5651,325900.0
2012-12-27 11:00:00,57.62,57.8,57.49,57.74,327500.0,39.5651,39.6887,39.4758,39.6475,327500.0
2012-12-27 12:00:00,57.74,57.77,57.47,57.72,343200.0,39.6475,39.6681,39.4621,39.6338,343200.0
2012-12-27 13:00:00,57.73,57.77,57.37,57.46,253100.0,39.6406,39.6681,39.3934,39.4552,253100.0
2012-12-27 14:00:00,57.46,57.92,57.41,57.78,310200.0,39.4552,39.7711,39.4209,39.675,310200.0
2012-12-27 15:00:00,57.78,58.09,57.7,57.95,631800.0,39.675,39.8878,39.62,39.7917,631800.0
2012-12-28 09:30:00,57.46,57.84,57.39,57.72,160100.0,39.4552,39.7162,39.4072,39.6338,160100.0
2012-12-28 10:00:00,57.73,58.15,57.61,57.86,275300.0,39.6406,39.929,39.5582,39.7299,275300.0
2012-12-28 11:00:00,57.88,57.98,57.75,57.85,144900.0,39.7436,39.8123,39.6544,39.723,144900.0
2012-12-28 12:00:00,57.85,57.93,57.82,57.86,99700.0,39.723,39.778,39.7024,39.7299,99700.0
2012-12-28 13:00:00,57.85,57.91,57.71,57.76,143000.0,39.723,39.7642,39.6269,39.6612,143000.0
2012-12-28 14:00:00,57.76,57.78,57.65,57.71,164100.0,39.6612,39.675,39.5857,39.6269,164100.0
2012-12-28 15:00:00,57.72,57.84,57.41,57.47,562300.0,39.6338,39.7162,39.4209,39.4621,562300.0
2012-12-31 09:30:00,57.42,57.6,57.2,57.55,211700.0,39.4278,39.5514,39.2767,39.517,211700.0
2012-12-31 10:00:00,57.54,57.68,57.43,57.55,346000.0,39.5102,39.6063,39.4346,39.517,346000.0
2012-12-31 11:00:00,57.54,57.77,57.5,57.67,349100.0,39.5102,39.6681,39.4827,39.5994,349100.0
2012-12-31 12:00:00,57.64,57.99,57.58,57.77,264300.0,39.5788,39.8192,39.5376,39.6681,264300.0
2012-12-31 13:00:00,57.76,58.04,57.58,57.78,239700.0,39.6612,39.8535,39.5376,39.675,239700.0
2012-12-31 14:00:00,57.77,58.11,57.73,58.04,226600.0,39.6681,39.9016,39.6406,39.8535,226600.0
2012-12-31 15:00:00,58.06,58.32,57.81,58.31,638800.0,39.8672,40.0458,39.6956,40.0389,638800.0
2013-01-02 09:30:00,59.51,59.64,59.38,59.54,581100.0,40.8629,40.9522,40.7736,40.8835,581100.0
2013-01-02 10:00:00,59.53,59.6,58.96,59.1,843900.0,40.8766,40.9247,40.4852,40.5814,843900.0
2013-01-02 11:00:00,59.1,59.21,59.0,59.16,420800.0,40.5814,40.6569,40.5127,40.6226,420800.0
2013-01-02 12:00:00,59.15,59.29,59.09,59.17,314000.0,40.6157,40.7118,40.5745,40.6294,314000.0
2013-01-02 13:00:00,59.17,59.29,59.15,59.19,284900.0,40.6294,40.7118,40.6157,40.6432,284900.0
2013-01-02 14:00:00,59.2,59.3,59.16,59.26,405800.0,40.65,40.7187,40.6226,40.6912,405800.0
2013-01-02 15:00:00,59.27,59.57,59.26,59.57,1173700.0,40.6981,40.9041,40.6912,40.9041,1173700.0
2013-01-03 09:30:00,59.54,59.64,59.3,59.44,322700.0,40.8835,40.9522,40.7187,40.8148,322700.0
2013-01-03 10:00:00,59.45,59.48,59.23,59.36,355400.0,40.8217,40.8423,40.6706,40.7599,355400.0
2013-01-03 11:00:00,59.35,59.43,59.27,59.38,517400.0,40.753,40.808,40.6981,40.7736,517400.0
2013-01-03 12:00:00,59.37,59.64,59.37,59.52,302700.0,40.7668,40.9522,40.7668,40.8698,302700.0
2013-01-03 13:00:00,59.52,59.57,59.48,59.53,208900.0,40.8698,40.9041,40.8423,40.8766,208900.0
2013-01-03 14:00:00,59.53,59.63,59.34,59.5,418700.0,40.8766,40.9453,40.7462,40.856,418700.0
2013-01-03 15:00:00,59.51,59.92,59.49,59.76,1080800.0,40.8629,41.1444,40.8492,41.0346,1080800.0
2013-01-04 09:30:00,59.93,59.93,59.54,59.77,230100.0,41.1513,41.1513,40.8835,41.0414,230100.0
2013-01-04 10:00:00,59.78,60.12,59.64,59.95,510300.0,41.0483,41.2818,40.9522,41.165,510300.0
2013-01-04 11:00:00,59.95,60.18,59.92,60.11,346300.0,41.165,41.323,41.1444,41.2749,346300.0
2013-01-04 12:00:00,60.1,60.29,60.09,60.27,189800.0,41.268,41.3985,41.2612,41.3848,189800.0
2013-01-04 13:00:00,60.27,60.42,60.22,60.26,235700.0,41.3848,41.4877,41.3504,41.3779,235700.0
2013-01-04 14:00:00,60.25,60.35,60.16,60.3,344400.0,41.371,41.4397,41.3092,41.4054,344400.0
2013-01-04 15:00:00,60.3,60.57,60.26,60.46,719100.0,41.4054,41.5907,41.3779,41.5152,719100.0
2013-01-07 09:30:00,60.25,60.45,60.08,60.26,364600.0,41.371,41.5083,41.2543,41.3779,364600.0
2013-01-07 10:00:00,60.24,60.36,60.19,60.27,453200.0,41.3642,41.4466,41.3298,41.3848,453200.0
2013-01-07 11:00:00,60.27,60.55,60.22,60.47,475400.0,41.3848,41.577,41.3504,41.5221,475400.0
2013-01-07 12:00:00,60.47,60.75,60.4,60.72,386100.0,41.5221,41.7143,41.474,41.6937,386100.0
2013-01-07 13:00:00,60.71,60.88,60.57,60.77,404400.0,41.6869,41.8036,41.5907,41.7281,404400.0
2013-01-07 14:00:00,60.77,61.03,60.68,61.03,419900.0,41.7281,41.9066,41.6663,41.9066,419900.0
2013-01-07 15:00:00,61.02,61.2,60.95,61.04,1046500.0,41.8997,42.0233,41.8517,41.9135,1046500.0
2013-01-08 09:30:00,60.8,60.88,60.38,60.45,267800.0,41.7487,41.8036,41.4603,41.5083,267800.0
2013-01-08 10:00:00,60.45,60.5,60.05,60.2,423300.0,41.5083,41.5427,41.2337,41.3367,423300.0
2013-01-08 11:00:00,60.2,60.35,60.2,60.3,203700.0,41.3367,41.4397,41.3367,41.4054,203700.0
2013-01-08 12:00:00,60.31,60.34,60.17,60.21,194700.0,41.4122,41.4328,41.3161,41.3436,194700.0
2013-01-08 13:00:00,60.21,60.29,60.16,60.17,196700.0,41.3436,41.3985,41.3092,41.3161,196700.0
2013-01-08 14:00:00,60.17,60.23,60.08,60.09,332200.0,41.3161,41.3573,41.2543,41.2612,332200.0
2013-01-08 15:00:00,60.09,60.33,60.09,60.25,875900.0,41.2612,41.426,41.2612,41.371,875900.0
2013-01-09 09:30:00,59.0,60.17,58.96,60.05,1039000.0,40.5127,41.3161,40.4852,41.2337,1039000.0
2013-01-09 10:00:00,60.06,60.44,59.74,60.18,1545700.0,41.2406,41.5015,41.0208,41.323,1545700.0
2013-01-09 11:00:00,60.17,60.3,59.99,60.11,785300.0,41.3161,41.4054,41.1925,41.2749,785300.0
2013-01-09 12:00:00,60.11,60.25,60.03,60.17,444900.0,41.2749,41.371,41.22,41.3161,444900.0
2013-01-09 13:00:00,60.16,60.56,60.14,60.3,468900.0,41.3092,41.5839,41.2955,41.4054,468900.0
2013-01-09 14:00:00,60.3,60.49,60.03,60.05,525100.0,41.4054,41.5358,41.22,41.2337,525100.0
2013-01-09 15:00:00,60.05,60.26,59.99,60.23,952400.0,41.2337,41.3779,41.1925,41.3573,952400.0
2013-01-10 09:30:00,60.52,60.74,60.25,60.53,273900.0,41.5564,41.7075,41.371,41.5633,273900.0
2013-01-10 10:00:00,60.53,60.7,60.39,60.53,461900.0,41.5633,41.68,41.4672,41.5633,461900.0
2013-01-10 11:00:00,60.53,60.73,60.49,60.71,393700.0,41.5633,41.7006,41.5358,41.6869,393700.0
2013-01-10 12:00:00,60.73,61.05,60.64,61.03,447900.0,41.7006,41.9203,41.6388,41.9066,447900.0
2013-01-10 13:00:00,61.05,61.15,60.88,61.1,338500.0,41.9203,41.989,41.8036,41.9547,338500.0
2013-01-10 14:00:00,61.1,61.12,60.88,61.0,418300.0,41.9547,41.9684,41.8036,41.886,418300.0
2013-01-10 15:00:00,61.01,61.15,61.01,61.13,743900.0,41.8929,41.989,41.8929,41.9753,743900.0
2013-01-11 09:30:00,60.97,60.97,60.21,60.3,355300.0,42.1443,42.1443,41.6189,41.6812,355300.0
2013-01-11 10:00:00,60.29,60.29,59.91,60.24,516600.0,41.6742,41.6742,41.4116,41.6397,516600.0
2013-01-11 11:00:00,60.25,60.33,60.1,60.12,222800.0,41.6466,41.7019,41.5429,41.5567,222800.0
2013-01-11 12:00:00,60.13,60.16,59.99,60.05,244900.0,41.5636,41.5844,41.4669,41.5083,244900.0
2013-01-11 13:00:00,60.05,60.06,59.77,59.78,189800.0,41.5083,41.5153,41.3148,41.3217,189800.0
2013-01-11 14:00:00,59.78,59.93,59.77,59.88,208300.0,41.3217,41.4254,41.3148,41.3908,208300.0
2013-01-11 15:00:00,59.87,60.12,59.78,60.05,569700.0,41.3839,41.5567,41.3217,41.5083,569700.0
2013-01-14 09:30:00,59.93,60.09,59.39,59.43,242400.0,41.4254,41.536,41.0521,41.0798,242400.0
2013-01-14 10:00:00,59.43,59.71,59.3,59.64,443400.0,41.0798,41.2733,40.9899,41.2249,443400.0
2013-01-14 11:00:00,59.64,59.69,59.3,59.37,551300.0,41.2249,41.2595,40.9899,41.0383,551300.0
2013-01-14 12:00:00,59.37,59.43,59.22,59.3,529300.0,41.0383,41.0798,40.9346,40.9899,529300.0
2013-01-14 13:00:00,59.3,59.58,59.25,59.57,210600.0,40.9899,41.1835,40.9554,41.1766,210600.0
2013-01-14 14:00:00,59.58,59.66,59.5,59.58,230600.0,41.1835,41.2388,41.1282,41.1835,230600.0
2013-01-14 15:00:00,59.59,59.65,59.44,59.45,828600.0,41.1904,41.2319,41.0867,41.0936,828600.0
2013-01-15 09:30:00,59.12,59.46,59.09,59.45,231700.0,40.8655,41.1005,40.8448,41.0936,231700.0
2013-01-15 10:00:00,59.44,59.51,59.2,59.47,321300.0,41.0867,41.1351,40.9208,41.1074,321300.0
2013-01-15 11:00:00,59.46,59.6,59.42,59.47,258000.0,41.1005,41.1973,41.0729,41.1074,258000.0
2013-01-15 12:00:00,59.48,59.65,59.42,59.42,192000.0,41.1143,41.2319,41.0729,41.0729,192000.0
2013-01-15 13:00:00,59.43,59.56,59.37,59.38,238700.0,41.0798,41.1696,41.0383,41.0452,238700.0
2013-01-15 14:00:00,59.37,59.67,59.37,59.62,321100.0,41.0383,41.2457,41.0383,41.2111,321100.0
2013-01-15 15:00:00,59.62,59.84,59.61,59.76,806000.0,41.2111,41.3632,41.2042,41.3079,806000.0
2013-01-16 09:30:00,59.75,59.93,59.35,59.44,318600.0,41.301,41.4254,41.0245,41.0867,318600.0
2013-01-16 10:00:00,59.43,59.79,59.42,59.74,389700.0,41.0798,41.3286,41.0729,41.2941,389700.0
2013-01-16 11:00:00,59.73,60.08,59.72,59.96,482600.0,41.2872,41.5291,41.2802,41.4461,482600.0
2013-01-16 12:00:00,59.96,60.01,59.88,59.95,273300.0,41.4461,41.4807,41.3908,41.4392,273300.0
2013-01-16 13:00:00,59.95,60.01,59.88,59.98,373700.0,41.4392,41.4807,41.3908,41.46,373700.0
2013-01-16 14:00:00,59.98,59.99,59.79,59.92,366600.0,41.46,41.4669,41.3286,41.4185,366600.0
2013-01-16 15:00:00,59.92,59.94,59.77,59.78,894800.0,41.4185,41.4323,41.3148,41.3217,894800.0
2013-01-17 09:30:00,61.01,61.68,60.7,61.65,1172200.0,42.1719,42.6351,41.9576,42.6143,1172200.0
2013-01-17 10:00:00,61.64,62.25,61.49,61.59,1525700.0,42.6074,43.0291,42.5037,42.5728,1525700.0
2013-01-17 11:00:00,61.59,62.04,61.45,62.0,758900.0,42.5728,42.8839,42.4761,42.8562,758900.0
2013-01-17 12:00:00,62.0,62.2,61.91,61.96,595100.0,42.8562,42.9945,42.794,42.8286,595100.0
2013-01-17 13:00:00,61.96,62.22,61.64,62.08,525600.0,42.8286,43.0083,42.6074,42.9115,525600.0
2013-01-17 14:00:00,62.08,62.24,61.96,62.2,487600.0,42.9115,43.0221,42.8286,42.9945,487600.0
2013-01-17 15:00:00,62.2,62.38,61.92,62.05,1586800.0,42.9945,43.1189,42.8009,42.8908,1586800.0
2013-01-18 09:30:00,62.26,62.39,61.44,61.7,833900.0,43.036,43.1258,42.4692,42.6489,833900.0
2013-01-18 10:00:00,61.7,61.73,61.27,61.47,419800.0,42.6489,42.6696,42.3516,42.4899,419800.0
2013-01-18 11:00:00,61.47,61.6,61.33,61.4,243700.0,42.4899,42.5798,42.3931,42.4415,243700.0
2013-01-18 12:00:00,61.41,61.65,61.34,61.63,271500.0,42.4484,42.6143,42.4,42.6005,271500.0
2013-01-18 13:00:00,61.62,61.75,61.61,61.63,176800.0,42.5936,42.6834,42.5867,42.6005,176800.0
2013-01-18 14:00:00,61.64,61.82,61.62,61.81,185500.0,42.6074,42.7318,42.5936,42.7249,185500.0
2013-01-18 15:00:00,61.81,61.85,61.65,61.85,942400.0,42.7249,42.7526,42.6143,42.7526,942400.0
2013-01-22 09:30:00,61.72,61.93,61.51,61.92,278900.0,42.6627,42.8079,42.5175,42.8009,278900.0
2013-01-22 10:00:00,61.92,62.04,61.6,62.04,409500.0,42.8009,42.8839,42.5798,42.8839,409500.0
2013-01-22 11:00:00,62.03,62.08,61.79,62.08,341300.0,42.877,42.9115,42.7111,42.9115,341300.0
2013-01-22 12:00:00,62.06,62.12,61.97,62.03,392500.0,42.8977,42.9392,42.8355,42.877,392500.0
2013-01-22 13:00:00,62.03,62.25,61.99,62.06,280900.0,42.877,43.0291,42.8493,42.8977,280900.0
2013-01-22 14:00:00,62.05,62.12,62.0,62.12,312500.0,42.8908,42.9392,42.8562,42.9392,312500.0
2013-01-22 15:00:00,62.13,62.15,61.98,62.12,762900.0,42.9461,42.9599,42.8424,42.9392,762900.0
2013-01-23 09:30:00,61.41,61.85,61.41,61.81,347800.0,42.4484,42.7526,42.4484,42.7249,347800.0
2013-01-23 10:00:00,61.8,61.85,61.61,61.79,456300.0,42.718,42.7526,42.5867,42.7111,456300.0
2013-01-23 11:00:00,61.8,61.94,61.7,61.84,559000.0,42.718,42.8148,42.6489,42.7457,559000.0
2013-01-23 12:00:00,61.83,61.97,61.82,61.86,185200.0,42.7387,42.8355,42.7318,42.7595,185200.0
2013-01-23 13:00:00,61.87,61.87,61.76,61.8,199300.0,42.7664,42.7664,42.6904,42.718,199300.0
2013-01-23 14:00:00,61.79,61.87,61.75,61.81,324300.0,42.7111,42.7664,42.6834,42.7249,324300.0
2013-01-23 15:00:00,61.81,61.85,61.67,61.84,734800.0,42.7249,42.7526,42.6281,42.7457,734800.0
2013-01-24 09:30:00,61.93,62.18,61.66,61.76,414500.0,42.8079,42.9807,42.6212,42.6904,414500.0
2013-01-24 10:00:00,61.73,61.92,61.46,61.66,964600.0,42.6696,42.8009,42.483,42.6212,964600.0
2013-01-24 11:00:00,61.68,61.84,61.63,61.7,329400.0,42.6351,42.7457,42.6005,42.6489,329400.0
2013-01-24 12:00:00,61.7,61.79,61.64,61.7,617800.0,42.6489,42.7111,42.6074,42.6489,617800.0
2013-01-24 13:00:00,61.7,61.83,61.61,61.8,398600.0,42.6489,42.7387,42.5867,42.718,398600.0
2013-01-24 14:00:00,61.81,61.93,61.74,61.85,372600.0,42.7249,42.8079,42.6765,42.7526,372600.0
2013-01-24 15:00:00,61.85,62.03,61.81,61.85,801600.0,42.7526,42.877,42.7249,42.7526,801600.0
2013-01-25 09:30:00,62.05,62.38,61.98,62.11,324800.0,42.8908,43.1189,42.8424,42.9323,324800.0
2013-01-25 10:00:00,62.11,62.14,61.82,61.98,436200.0,42.9323,42.953,42.7318,42.8424,436200.0
2013-01-25 11:00:00,61.98,62.29,61.95,62.06,327800.0,42.8424,43.0567,42.8217,42.8977,327800.0
2013-01-25 12:00:00,62.06,62.23,61.99,62.01,149300.0,42.8977,43.0152,42.8493,42.8632,149300.0
2013-01-25 13:00:00,62.0,62.09,61.96,61.96,267200.0,42.8562,42.9185,42.8286,42.8286,267200.0
2013-01-25 14:00:00,61.96,62.1,61.95,61.95,184300.0,42.8286,42.9254,42.8217,42.8217,184300.0
2013-01-25 15:00:00,61.95,61.99,61.8,61.97,642300.0,42.8217,42.8493,42.718,42.8355,642300.0
2013-01-28 09:30:00,62.05,62.1,61.66,61.67,346900.0,42.8908,42.9254,42.6212,42.6281,346900.0
2013-01-28 10:00:00,61.65,62.14,61.44,62.07,420800.0,42.6143,42.953,42.4692,42.9046,420800.0
2013-01-28 11:00:00,62.08,62.29,61.99,62.22,263200.0,42.9115,43.0567,42.8493,43.0083,263200.0
2013-01-28 12:00:00,62.23,62.31,62.03,62.05,252900.0,43.0152,43.0705,42.877,42.8908,252900.0
2013-01-28 13:00:00,62.04,62.06,61.94,62.02,252500.0,42.8839,42.8977,42.8148,42.8701,252500.0
2013-01-28 14:00:00,62.0,62.11,61.94,62.07,293700.0,42.8562,42.9323,42.8148,42.9046,293700.0
2013-01-28 15:00:00,62.07,62.08,61.94,61.98,419500.0,42.9046,42.9115,42.8148,42.8424,419500.0
2013-01-29 09:30:00,61.33,62.14,61.24,62.06,300500.0,42.3931,42.953,42.3309,42.8977,300500.0
2013-01-29 10:00:00,62.04,62.16,61.87,62.11,307000.0,42.8839,42.9668,42.7664,42.9323,307000.0
2013-01-29 11:00:00,62.11,62.11,61.96,62.0,209700.0,42.9323,42.9323,42.8286,42.8562,209700.0
2013-01-29 12:00:00,62.01,62.01,61.92,61.94,133800.0,42.8632,42.8632,42.8009,42.8148,133800.0
2013-01-29 13:00:00,61.94,62.02,61.9,61.98,214600.0,42.8148,42.8701,42.7871,42.8424,214600.0
2013-01-29 14:00:00,61.99,62.03,61.85,61.87,165100.0,42.8493,42.877,42.7526,42.7664,165100.0
2013-01-29 15:00:00,61.88,61.98,61.83,61.92,370600.0,42.7733,42.8424,42.7387,42.8009,370600.0
2013-01-30 09:30:00,61.9,61.91,61.52,61.54,221200.0,42.7871,42.794,42.5245,42.5383,221200.0
2013-01-30 10:00:00,61.51,61.85,61.47,61.73,218600.0,42.5175,42.7526,42.4899,42.6696,218600.0
2013-01-30 11:00:00,61.76,61.86,61.71,61.71,155300.0,42.6904,42.7595,42.6558,42.6558,155300.0
2013-01-30 12:00:00,61.7,62.02,61.63,62.02,196800.0,42.6489,42.8701,42.6005,42.8701,196800.0
2013-01-30 13:00:00,62.01,62.01,61.88,61.92,121700.0,42.8632,42.8632,42.7733,42.8009,121700.0
2013-01-30 14:00:00,61.9,61.98,61.87,61.96,266300.0,42.7871,42.8424,42.7664,42.8286,266300.0
2013-01-30 15:00:00,61.97,62.03,61.67,61.82,469600.0,42.8355,42.877,42.6281,42.7318,469600.0
2013-01-31 09:30:00,61.79,61.83,61.43,61.49,330800.0,42.7111,42.7387,42.4622,42.5037,330800.0
2013-01-31 10:00:00,61.5,61.94,61.43,61.81,558400.0,42.5106,42.8148,42.4622,42.7249,558400.0
2013-01-31 11:00:00,61.83,62.02,61.68,61.72,493700.0,42.7387,42.8701,42.6351,42.6627,493700.0
2013-01-31 12:00:00,61.71,61.9,61.63,61.87,188900.0,42.6558,42.7871,42.6005,42.7664,188900.0
2013-01-31 13:00:00,61.87,61.96,61.79,61.88,168800.0,42.7664,42.8286,42.7111,42.7733,168800.0
2013-01-31 14:00:00,61.88,61.98,61.85,61.9,209300.0,42.7733,42.8424,42.7526,42.7871,209300.0
2013-01-31 15:00:00,61.89,61.98,61.75,61.82,656900.0,42.7802,42.8424,42.6834,42.7318,656900.0
2013-02-01 09:30:00,62.25,62.56,62.08,62.54,232500.0,43.0291,43.2433,42.9115,43.2295,232500.0
2013-02-01 10:00:00,62.56,63.0,62.5,63.0,568600.0,43.2433,43.5475,43.2019,43.5475,568600.0
2013-02-01 11:00:00,63.0,63.26,62.97,63.21,529000.0,43.5475,43.7272,43.5267,43.6926,529000.0
2013-02-01 12:00:00,63.21,63.34,63.09,63.2,313800.0,43.6926,43.7825,43.6097,43.6857,313800.0
2013-02-01 13:00:00,63.21,63.24,63.12,63.19,280900.0,43.6926,43.7134,43.6304,43.6788,280900.0
2013-02-01 14:00:00,63.19,63.28,63.06,63.15,414200.0,43.6788,43.741,43.589,43.6512,414200.0
2013-02-01 15:00:00,63.14,63.31,62.99,63.2,798600.0,43.6442,43.7618,43.5406,43.6857,798600.0
2013-02-04 09:30:00,62.79,62.98,62.41,62.54,285300.0,43.4023,43.5337,43.1397,43.2295,285300.0
2013-02-04 10:00:00,62.56,62.66,62.36,62.42,274400.0,43.2433,43.3125,43.1051,43.1466,274400.0
2013-02-04 11:00:00,62.42,62.61,62.37,62.5,233200.0,43.1466,43.2779,43.112,43.2019,233200.0
2013-02-04 12:00:00,62.49,62.66,62.32,62.53,268800.0,43.195,43.3125,43.0774,43.2226,268800.0
2013-02-04 13:00:00,62.54,62.61,62.43,62.43,176900.0,43.2295,43.2779,43.1535,43.1535,176900.0
2013-02-04 14:00:00,62.43,62.68,62.38,62.68,221700.0,43.1535,43.3263,43.1189,43.3263,221700.0
2013-02-04 15:00:00,62.67,62.74,62.45,62.49,625100.0,43.3194,43.3678,43.1673,43.195,625100.0
2013-02-05 09:30:00,62.95,63.1,62.67,62.92,254800.0,43.5129,43.6166,43.3194,43.4922,254800.0
2013-02-05 10:00:00,62.92,63.22,62.77,63.16,325300.0,43.4922,43.6995,43.3885,43.6581,325300.0
2013-02-05 11:00:00,63.15,63.19,62.98,63.09,199600.0,43.6512,43.6788,43.5337,43.6097,199600.0
2013-02-05 12:00:00,63.09,63.19,63.05,63.17,196100.0,43.6097,43.6788,43.582,43.665,196100.0
2013-02-05 13:00:00,63.17,63.34,63.16,63.29,144400.0,43.665,43.7825,43.6581,43.7479,144400.0
2013-02-05 14:00:00,63.3,63.39,63.27,63.32,162000.0,43.7548,43.8171,43.7341,43.7687,162000.0
2013-02-05 15:00:00,63.31,63.4,63.17,63.21,667700.0,43.7618,43.824,43.665,43.6926,667700.0
2013-02-06 09:30:00,62.67,63.0,62.67,62.93,184600.0,43.3194,43.5475,43.3194,43.4991,184600.0
2013-02-06 10:00:00,62.92,63.29,62.78,63.25,351900.0,43.4922,43.7479,43.3954,43.7203,351900.0
2013-02-06 11:00:00,63.27,63.37,63.24,63.33,189400.0,43.7341,43.8032,43.7134,43.7756,189400.0
2013-02-06 12:00:00,63.33,63.42,63.24,63.27,369900.0,43.7756,43.8378,43.7134,43.7341,369900.0
2013-02-06 13:00:00,63.26,63.26,63.15,63.2,464600.0,43.7272,43.7272,43.6512,43.6857,464600.0
2013-02-06 14:00:00,63.2,63.25,63.17,63.25,316600.0,43.6857,43.7203,43.665,43.7203,316600.0
2013-02-06 15:00:00,63.25,63.34,63.13,63.32,812100.0,43.7203,43.7825,43.6373,43.7687,812100.0
2013-02-07 09:30:00,63.25,63.37,63.2,63.25,164600.0,43.7203,43.8032,43.6857,43.7203,164600.0
2013-02-07 10:00:00,63.25,63.32,62.98,63.16,443000.0,43.7203,43.7687,43.5337,43.6581,443000.0
2013-02-07 11:00:00,63.17,63.22,63.04,63.15,340200.0,43.665,43.6995,43.5751,43.6512,340200.0
2013-02-07 12:00:00,63.15,63.49,63.13,63.49,341000.0,43.6512,43.8862,43.6373,43.8862,341000.0
2013-02-07 13:00:00,63.47,63.85,63.43,63.8,448800.0,43.8724,44.135,43.8447,44.1005,448800.0
2013-02-07 14:00:00,63.8,63.84,63.62,63.77,213600.0,44.1005,44.1281,43.976,44.0797,213600.0
2013-02-07 15:00:00,63.76,63.78,63.6,63.66,507900.0,44.0728,44.0866,43.9622,44.0037,507900.0
2013-02-08 09:30:00,63.57,63.71,63.41,63.45,217600.0,43.9415,44.0383,43.8309,43.8585,217600.0
2013-02-08 10:00:00,63.48,63.59,63.41,63.41,300000.0,43.8793,43.9553,43.8309,43.8309,300000.0
2013-02-08 11:00:00,63.42,63.48,63.33,63.4,199200.0,43.8378,43.8793,43.7756,43.824,199200.0
2013-02-08 12:00:00,63.42,63.47,63.36,63.44,166800.0,43.8378,43.8724,43.7963,43.8516,166800.0
2013-02-08 13:00:00,63.44,63.47,63.39,63.44,246400.0,43.8516,43.8724,43.8171,43.8516,246400.0
2013-02-08 14:00:00,63.45,63.52,63.37,63.38,181300.0,43.8585,43.9069,43.8032,43.8101,181300.0
2013-02-08 15:00:00,63.39,63.44,63.23,63.37,618200.0,43.8171,43.8516,43.7065,43.8032,618200.0
2013-02-11 09:30:00,63.5,63.6,63.31,63.51,163800.0,43.8931,43.9622,43.7618,43.9,163800.0
2013-02-11 10:00:00,63.51,63.98,63.51,63.98,258100.0,43.9,44.2249,43.9,44.2249,258100.0
2013-02-11 11:00:00,63.97,64.04,63.91,63.99,414300.0,44.218,44.2664,44.1765,44.2318,414300.0
2013-02-11 12:00:00,63.99,64.0,63.85,63.94,228100.0,44.2318,44.2387,44.135,44.1972,228100.0
2013-02-11 13:00:00,63.94,63.99,63.82,63.89,325800.0,44.1972,44.2318,44.1143,44.1627,325800.0
2013-02-11 14:00:00,63.89,64.1,63.85,63.91,505400.0,44.1627,44.3078,44.135,44.1765,505400.0
2013-02-11 15:00:00,63.9,64.09,63.89,64.01,531800.0,44.1696,44.3009,44.1627,44.2456,531800.0
2013-02-12 09:30:00,64.16,64.29,63.73,64.1,256500.0,44.3493,44.4392,44.0521,44.3078,256500.0
2013-02-12 10:00:00,64.09,64.16,63.96,64.07,309000.0,44.3009,44.3493,44.2111,44.2871,309000.0
2013-02-12 11:00:00,64.07,64.44,63.94,64.4,419000.0,44.2871,44.5428,44.1972,44.5152,419000.0
2013-02-12 12:00:00,64.39,64.66,64.38,64.55,581000.0,44.5083,44.6949,44.5014,44.6189,581000.0
2013-02-12 13:00:00,64.55,64.89,64.51,64.76,356300.0,44.6189,44.8539,44.5912,44.764,356300.0
2013-02-12 14:00:00,64.76,64.81,64.63,64.75,287100.0,44.764,44.7986,44.6742,44.7571,287100.0
2013-02-12 15:00:00,64.75,64.83,64.67,64.77,642600.0,44.7571,44.8124,44.7018,44.771,642600.0
2013-02-13 09:30:00,64.8,64.82,64.25,64.4,141100.0,44.7917,44.8055,44.4115,44.5152,141100.0
2013-02-13 10:00:00,64.41,64.51,64.33,64.49,272500.0,44.5221,44.5912,44.4668,44.5774,272500.0
2013-02-13 11:00:00,64.47,64.5,64.21,64.3,148000.0,44.5636,44.5843,44.3839,44.4461,148000.0
2013-02-13 12:00:00,64.31,64.37,64.26,64.34,99600.0,44.453,44.4945,44.4184,44.4737,99600.0
2013-02-13 13:00:00,64.34,64.39,64.28,64.32,159600.0,44.4737,44.5083,44.4323,44.4599,159600.0
2013-02-13 14:00:00,64.33,64.35,63.95,64.02,262900.0,44.4668,44.4806,44.2041,44.2525,262900.0
2013-02-13 15:00:00,64.03,64.17,63.94,64.17,444400.0,44.2594,44.3562,44.1972,44.3562,444400.0
2013-02-14 09:30:00,63.89,64.01,63.7,63.72,122100.0,44.1627,44.2456,44.0313,44.0452,122100.0
2013-02-14 10:00:00,63.72,64.22,63.7,64.0,187600.0,44.0452,44.3908,44.0313,44.2387,187600.0
2013-02-14 11:00:00,64.01,64.05,63.88,63.95,163700.0,44.2456,44.2733,44.1558,44.2041,163700.0
2013-02-14 12:00:00,63.96,63.99,63.81,63.94,244100.0,44.2111,44.2318,44.1074,44.1972,244100.0
2013-02-14 13:00:00,63.94,64.06,63.92,63.99,175100.0,44.1972,44.2802,44.1834,44.2318,175100.0
2013-02-14 14:00:00,63.99,64.06,63.96,64.0,155900.0,44.2318,44.2802,44.2111,44.2387,155900.0
2013-02-14 15:00:00,64.0,64.01,63.85,63.88,508800.0,44.2387,44.2456,44.135,44.1558,508800.0
2013-02-15 09:30:00,64.21,64.23,63.94,64.02,561900.0,44.3839,44.3977,44.1972,44.2525,561900.0
2013-02-15 10:00:00,64.02,64.21,64.0,64.04,369600.0,44.2525,44.3839,44.2387,44.2664,369600.0
2013-02-15 11:00:00,64.05,64.06,63.92,63.98,262400.0,44.2733,44.2802,44.1834,44.2249,262400.0
2013-02-15 12:00:00,63.98,64.01,63.82,63.94,239900.0,44.2249,44.2456,44.1143,44.1972,239900.0
2013-02-15 13:00:00,63.94,64.03,63.93,64.0,117500.0,44.1972,44.2594,44.1903,44.2387,117500.0
2013-02-15 14:00:00,64.01,64.01,63.73,63.8,202200.0,44.2456,44.2456,44.0521,44.1005,202200.0
2013-02-15 15:00:00,63.78,63.96,63.78,63.88,478400.0,44.0866,44.2111,44.0866,44.1558,478400.0
2013-02-19 09:30:00,63.96,64.0,63.7,63.97,223700.0,44.2111,44.2387,44.0313,44.218,223700.0
2013-02-19 10:00:00,63.97,64.0,63.82,63.94,366200.0,44.218,44.2387,44.1143,44.1972,366200.0
2013-02-19 11:00:00,63.94,63.95,63.76,63.9,262700.0,44.1972,44.2041,44.0728,44.1696,262700.0
2013-02-19 12:00:00,63.9,63.94,63.83,63.85,163300.0,44.1696,44.1972,44.1212,44.135,163300.0
2013-02-19 13:00:00,63.86,63.88,63.8,63.83,238100.0,44.1419,44.1558,44.1005,44.1212,238100.0
2013-02-19 14:00:00,63.83,63.88,63.64,63.67,298300.0,44.1212,44.1558,43.9899,44.0106,298300.0
2013-02-19 15:00:00,63.67,63.71,63.4,63.51,860700.0,44.0106,44.0383,43.824,43.9,860700.0
2013-02-20 09:30:00,63.37,63.47,63.05,63.23,347300.0,43.8032,43.8724,43.582,43.7065,347300.0
2013-02-20 10:00:00,63.23,63.39,63.13,63.2,679800.0,43.7065,43.8171,43.6373,43.6857,679800.0
2013-02-20 11:00:00,63.19,63.33,63.02,63.32,411800.0,43.6788,43.7756,43.5613,43.7687,411800.0
2013-02-20 12:00:00,63.32,63.57,63.21,63.47,328000.0,43.7687,43.9415,43.6926,43.8724,328000.0
2013-02-20 13:00:00,63.48,63.54,63.35,63.38,164400.0,43.8793,43.9207,43.7894,43.8101,164400.0
2013-02-20 14:00:00,63.38,63.52,63.3,63.39,412400.0,43.8101,43.9069,43.7548,43.8171,412400.0
2013-02-20 15:00:00,63.39,63.46,63.14,63.17,1276800.0,43.8171,43.8654,43.6442,43.665,1276800.0
2013-02-21 09:30:00,62.84,63.49,62.75,63.08,494400.0,43.4369,43.8862,43.3747,43.6028,494400.0
2013-02-21 10:00:00,63.07,63.41,63.0,63.16,615300.0,43.5959,43.8309,43.5475,43.6581,615300.0
2013-02-21 11:00:00,63.16,63.59,62.93,63.32,574700.0,43.6581,43.9553,43.4991,43.7687,574700.0
2013-02-21 12:00:00,63.31,63.32,63.0,63.18,584500.0,43.7618,43.7687,43.5475,43.6719,584500.0
2013-02-21 13:00:00,63.18,63.38,62.94,62.96,497200.0,43.6719,43.8101,43.506,43.5198,497200.0
2013-02-21 14:00:00,62.96,62.97,62.65,62.8,402500.0,43.5198,43.5267,43.3055,43.4092,402500.0
2013-02-21 15:00:00,62.8,62.86,62.35,62.39,1371200.0,43.4092,43.4507,43.0982,43.1258,1371200.0
2013-02-22 09:30:00,62.71,62.84,62.32,62.32,249500.0,43.347,43.4369,43.0774,43.0774,249500.0
2013-02-22 10:00:00,62.33,62.47,62.25,62.29,464700.0,43.0844,43.1811,43.0291,43.0567,464700.0
2013-02-22 11:00:00,62.29,62.64,62.21,62.51,389200.0,43.0567,43.2986,43.0014,43.2088,389200.0
2013-02-22 12:00:00,62.51,62.6,62.35,62.57,297900.0,43.2088,43.271,43.0982,43.2502,297900.0
2013-02-22 13:00:00,62.56,62.61,62.44,62.54,341900.0,43.2433,43.2779,43.1604,43.2295,341900.0
2013-02-22 14:00:00,62.53,62.74,62.5,62.74,314300.0,43.2226,43.3678,43.2019,43.3678,314300.0
2013-02-22 15:00:00,62.74,62.98,62.7,62.89,699200.0,43.3678,43.5337,43.3401,43.4714,699200.0
2013-02-25 09:30:00,63.31,63.31,62.88,62.91,196000.0,43.7618,43.7618,43.4645,43.4853,196000.0
2013-02-25 10:00:00,62.94,63.08,62.38,62.5,304500.0,43.506,43.6028,43.1189,43.2019,304500.0
2013-02-25 11:00:00,62.51,62.6,62.0,62.02,657900.0,43.2088,43.271,42.8562,42.8701,657900.0
2013-02-25 12:00:00,62.03,62.21,62.0,62.13,315100.0,42.877,43.0014,42.8562,42.9461,315100.0
2013-02-25 13:00:00,62.14,62.21,61.77,61.81,366600.0,42.953,43.0014,42.6973,42.7249,366600.0
2013-02-25 14:00:00,61.81,61.82,61.53,61.69,438800.0,42.7249,42.7318,42.5314,42.642,438800.0
2013-02-25 15:00:00,61.7,61.77,60.82,60.83,1216200.0,42.6489,42.6973,42.0406,42.0475,1216200.0
2013-02-26 09:30:00,61.17,61.27,60.91,61.1,279800.0,42.2825,42.3516,42.1028,42.2341,279800.0
2013-02-26 10:00:00,61.14,61.21,60.37,60.68,512700.0,42.2618,42.3102,41.7295,41.9438,512700.0
2013-02-26 11:00:00,60.68,60.72,60.4,60.66,402500.0,41.9438,41.9715,41.7503,41.93,402500.0
2013-02-26 12:00:00,60.65,61.03,60.58,60.97,387700.0,41.9231,42.1858,41.8747,42.1443,387700.0
2013-02-26 13:00:00,60.96,61.02,60.7,60.85,375600.0,42.1374,42.1788,41.9576,42.0613,375600.0
2013-02-26 14:00:00,60.85,61.0,60.79,60.89,416300.0,42.0613,42.165,42.0199,42.089,416300.0
2013-02-26 15:00:00,60.9,61.3,60.87,61.14,719700.0,42.0959,42.3724,42.0752,42.2618,719700.0
2013-02-27 09:30:00,61.13,61.42,60.84,61.23,150900.0,42.2549,42.4553,42.0544,42.324,150900.0
2013-02-27 10:00:00,61.23,61.43,61.12,61.29,276300.0,42.324,42.4622,42.248,42.3655,276300.0
2013-02-27 11:00:00,61.27,61.51,61.27,61.44,278100.0,42.3516,42.5175,42.3516,42.4692,278100.0
2013-02-27 12:00:00,61.43,61.69,61.38,61.6,336600.0,42.4622,42.642,42.4277,42.5798,336600.0
2013-02-27 13:00:00,61.61,61.62,61.43,61.5,171800.0,42.5867,42.5936,42.4622,42.5106,171800.0
2013-02-27 14:00:00,61.5,61.67,61.49,61.6,313300.0,42.5106,42.6281,42.5037,42.5798,313300.0
2013-02-27 15:00:00,61.59,61.8,61.57,61.68,630300.0,42.5728,42.718,42.559,42.6351,630300.0
2013-02-28 09:30:00,61.64,61.99,61.57,61.73,237700.0,42.6074,42.8493,42.559,42.6696,237700.0
2013-02-28 10:00:00,61.72,61.97,61.57,61.94,504000.0,42.6627,42.8355,42.559,42.8148,504000.0
2013-02-28 11:00:00,61.94,62.05,61.85,62.02,237800.0,42.8148,42.8908,42.7526,42.8701,237800.0
2013-02-28 12:00:00,62.01,62.26,62.01,62.26,238800.0,42.8632,43.036,42.8632,43.036,238800.0
2013-02-28 13:00:00,62.25,62.5,62.23,62.4,358600.0,43.0291,43.2019,43.0152,43.1327,358600.0
2013-02-28 14:00:00,62.41,62.58,62.37,62.55,554200.0,43.1397,43.2572,43.112,43.2364,554200.0
2013-02-28 15:00:00,62.55,62.61,62.34,62.39,1080800.0,43.2364,43.2779,43.0913,43.1258,1080800.0
2013-03-01 09:30:00,62.02,62.11,61.52,61.9,254300.0,42.8701,42.9323,42.5245,42.7871,254300.0
2013-03-01 10:00:00,61.9,62.78,61.89,62.65,782700.0,42.7871,43.3954,42.7802,43.3055,782700.0
2013-03-01 11:00:00,62.68,62.77,62.19,62.43,446800.0,43.3263,43.3885,42.9876,43.1535,446800.0
2013-03-01 12:00:00,62.45,62.94,62.43,62.82,362700.0,43.1673,43.506,43.1535,43.4231,362700.0
2013-03-01 13:00:00,62.82,62.9,62.62,62.71,243500.0,43.4231,43.4784,43.2848,43.347,243500.0
2013-03-01 14:00:00,62.71,62.87,62.53,62.61,183000.0,43.347,43.4576,43.2226,43.2779,183000.0
2013-03-01 15:00:00,62.61,62.8,62.57,62.79,941500.0,43.2779,43.4092,43.2502,43.4023,941500.0
2013-03-04 09:30:00,62.64,62.89,62.42,62.78,165900.0,43.2986,43.4714,43.1466,43.3954,165900.0
2013-03-04 10:00:00,62.75,62.98,62.73,62.95,281100.0,43.3747,43.5337,43.3608,43.5129,281100.0
2013-03-04 11:00:00,62.95,63.23,62.89,63.2,276900.0,43.5129,43.7065,43.4714,43.6857,276900.0
2013-03-04 12:00:00,63.21,63.23,62.96,63.2,242300.0,43.6926,43.7065,43.5198,43.6857,242300.0
2013-03-04 13:00:00,63.2,63.33,63.08,63.3,340900.0,43.6857,43.7756,43.6028,43.7548,340900.0
2013-03-04 14:00:00,63.29,63.52,63.13,63.47,222500.0,43.7479,43.9069,43.6373,43.8724,222500.0
2013-03-04 15:00:00,63.47,63.58,63.44,63.52,553600.0,43.8724,43.9484,43.8516,43.9069,553600.0
2013-03-05 09:30:00,63.9,64.27,63.81,64.0,364900.0,44.1696,44.4253,44.1074,44.2387,364900.0
2013-03-05 10:00:00,64.0,64.25,63.91,64.24,611000.0,44.2387,44.4115,44.1765,44.4046,611000.0
2013-03-05 11:00:00,64.24,64.36,64.01,64.05,562900.0,44.4046,44.4875,44.2456,44.2733,562900.0
2013-03-05 12:00:00,64.05,64.1,63.45,63.62,980700.0,44.2733,44.3078,43.8585,43.976,980700.0
2013-03-05 13:00:00,63.62,63.93,63.37,63.76,432700.0,43.976,44.1903,43.8032,44.0728,432700.0
2013-03-05 14:00:00,63.77,63.82,63.6,63.63,366800.0,44.0797,44.1143,43.9622,43.983,366800.0
2013-03-05 15:00:00,63.63,63.81,63.58,63.68,1174200.0,43.983,44.1074,43.9484,44.0175,1174200.0
2013-03-06 09:30:00,64.13,64.13,63.36,63.5,374000.0,44.3286,44.3286,43.7963,43.8931,374000.0
2013-03-06 10:00:00,63.52,63.72,63.43,63.5,472600.0,43.9069,44.0452,43.8447,43.8931,472600.0
2013-03-06 11:00:00,63.5,63.86,63.49,63.77,321900.0,43.8931,44.1419,43.8862,44.0797,321900.0
2013-03-06 12:00:00,63.76,63.89,63.53,63.84,472600.0,44.0728,44.1627,43.9138,44.1281,472600.0
2013-03-06 13:00:00,63.84,64.11,63.83,64.08,342800.0,44.1281,44.3147,44.1212,44.294,342800.0
2013-03-06 14:00:00,64.08,64.45,64.03,64.33,413700.0,44.294,44.5498,44.2594,44.4668,413700.0
2013-03-06 15:00:00,64.33,64.45,64.1,64.16,951300.0,44.4668,44.5498,44.3078,44.3493,951300.0
2013-03-07 09:30:00,64.3,64.67,64.16,64.67,161200.0,44.4461,44.7018,44.3493,44.7018,161200.0
2013-03-07 10:00:00,64.66,64.94,64.49,64.91,467900.0,44.6949,44.8885,44.5774,44.8677,467900.0
2013-03-07 11:00:00,64.91,64.98,64.79,64.86,368300.0,44.8677,44.9161,44.7848,44.8332,368300.0
2013-03-07 12:00:00,64.87,64.99,64.81,64.84,204100.0,44.8401,44.923,44.7986,44.8193,204100.0
2013-03-07 13:00:00,64.86,64.86,64.61,64.76,247600.0,44.8332,44.8332,44.6604,44.764,247600.0
2013-03-07 14:00:00,64.76,64.84,64.62,64.8,244200.0,44.764,44.8193,44.6673,44.7917,244200.0
2013-03-07 15:00:00,64.8,64.92,64.75,64.82,745600.0,44.7917,44.8746,44.7571,44.8055,745600.0
2013-03-08 09:30:00,65.03,65.19,64.53,64.79,584600.0,44.9507,45.0613,44.6051,44.7848,584600.0
2013-03-08 10:00:00,64.8,64.97,64.44,64.5,372000.0,44.7917,44.9092,44.5428,44.5843,372000.0
2013-03-08 11:00:00,64.5,64.77,64.47,64.63,332200.0,44.5843,44.771,44.5636,44.6742,332200.0
2013-03-08 12:00:00,64.64,64.72,64.54,64.68,331500.0,44.6811,44.7364,44.612,44.7087,331500.0
2013-03-08 13:00:00,64.68,64.95,64.66,64.81,301300.0,44.7087,44.8954,44.6949,44.7986,301300.0
2013-03-08 14:00:00,64.81,65.02,64.66,65.02,373500.0,44.7986,44.9438,44.6949,44.9438,373500.0
2013-03-08 15:00:00,65.02,65.1,64.95,65.0,911400.0,44.9438,44.9991,44.8954,44.9299,911400.0
2013-03-11 09:30:00,65.03,65.39,64.95,65.35,103000.0,44.9507,45.1995,44.8954,45.1719,103000.0
2013-03-11 10:00:00,65.33,65.33,65.13,65.25,174300.0,45.158,45.158,45.0198,45.1027,174300.0
2013-03-11 11:00:00,65.25,65.41,65.2,65.36,177400.0,45.1027,45.2133,45.0682,45.1788,177400.0
2013-03-11 12:00:00,65.36,65.48,65.33,65.47,315500.0,45.1788,45.2617,45.158,45.2548,315500.0
2013-03-11 13:00:00,65.48,65.75,65.47,65.73,201000.0,45.2617,45.4484,45.2548,45.4345,201000.0
2013-03-11 14:00:00,65.73,65.9,65.71,65.9,286100.0,45.4345,45.552,45.4207,45.552,286100.0
2013-03-11 15:00:00,65.89,65.9,65.76,65.88,549700.0,45.5451,45.552,45.4553,45.5382,549700.0
2013-03-12 09:30:00,65.78,65.82,65.54,65.8,107200.0,45.4691,45.4967,45.3032,45.4829,107200.0
2013-03-12 10:00:00,65.82,65.87,65.66,65.67,202200.0,45.4967,45.5313,45.3861,45.3931,202200.0
2013-03-12 11:00:00,65.67,65.68,65.2,65.35,373500.0,45.3931,45.4,45.0682,45.1719,373500.0
2013-03-12 12:00:00,65.35,65.45,65.29,65.38,89100.0,45.1719,45.241,45.1304,45.1926,89100.0
2013-03-12 13:00:00,65.37,65.38,65.24,65.25,108600.0,45.1857,45.1926,45.0958,45.1027,108600.0
2013-03-12 14:00:00,65.24,65.29,65.11,65.22,202900.0,45.0958,45.1304,45.006,45.082,202900.0
2013-03-12 15:00:00,65.23,65.51,65.23,65.41,411000.0,45.0889,45.2825,45.0889,45.2133,411000.0
2013-03-13 09:30:00,65.55,65.62,65.3,65.48,119000.0,45.3101,45.3585,45.1373,45.2617,119000.0
2013-03-13 10:00:00,65.48,65.63,65.42,65.52,125900.0,45.2617,45.3654,45.2203,45.2894,125900.0
2013-03-13 11:00:00,65.55,65.6,65.4,65.49,117600.0,45.3101,45.3447,45.2064,45.2686,117600.0
2013-03-13 12:00:00,65.49,65.71,65.49,65.63,121400.0,45.2686,45.4207,45.2686,45.3654,121400.0
2013-03-13 13:00:00,65.63,65.73,65.59,65.67,109300.0,45.3654,45.4345,45.3378,45.3931,109300.0
2013-03-13 14:00:00,65.67,65.74,65.6,65.74,178700.0,45.3931,45.4414,45.3447,45.4414,178700.0
2013-03-13 15:00:00,65.73,65.99,65.72,65.92,664000.0,45.4345,45.6143,45.4276,45.5659,664000.0
2013-03-14 09:30:00,66.02,66.48,65.95,66.41,191400.0,45.635,45.953,45.5866,45.9046,191400.0
2013-03-14 10:00:00,66.42,66.42,66.06,66.09,326400.0,45.9115,45.9115,45.6626,45.6834,326400.0
2013-03-14 11:00:00,66.08,66.1,65.93,65.98,220900.0,45.6765,45.6903,45.5728,45.6073,220900.0
2013-03-14 12:00:00,65.98,65.99,65.82,65.95,206500.0,45.6073,45.6143,45.4967,45.5866,206500.0
2013-03-14 13:00:00,65.95,66.02,65.93,65.95,139800.0,45.5866,45.635,45.5728,45.5866,139800.0
2013-03-14 14:00:00,65.96,66.14,65.95,66.11,220600.0,45.5935,45.7179,45.5866,45.6972,220600.0
2013-03-14 15:00:00,66.12,66.29,66.02,66.24,541800.0,45.7041,45.8216,45.635,45.7871,541800.0
2013-03-15 09:30:00,66.0,66.45,65.84,66.23,765600.0,45.6212,45.9322,45.5106,45.7801,765600.0
2013-03-15 10:00:00,66.26,66.43,65.99,66.43,279200.0,45.8009,45.9184,45.6143,45.9184,279200.0
2013-03-15 11:00:00,66.44,66.83,66.44,66.66,335500.0,45.9253,46.1949,45.9253,46.0774,335500.0
2013-03-15 12:00:00,66.64,66.85,66.61,66.77,241900.0,46.0636,46.2087,46.0428,46.1534,241900.0
2013-03-15 13:00:00,66.78,66.94,66.73,66.9,287100.0,46.1603,46.2709,46.1258,46.2433,287100.0
2013-03-15 14:00:00,66.9,66.91,66.6,66.64,278000.0,46.2433,46.2502,46.0359,46.0636,278000.0
2013-03-15 15:00:00,66.65,66.8,66.56,66.8,691700.0,46.0705,46.1742,46.0083,46.1742,691700.0
2013-03-18 09:30:00,65.9,66.29,65.52,66.15,224100.0,45.552,45.8216,45.2894,45.7249,224100.0
2013-03-18 10:00:00,66.12,66.38,66.06,66.24,323900.0,45.7041,45.8838,45.6626,45.7871,323900.0
2013-03-18 11:00:00,66.22,66.33,66.15,66.33,120500.0,45.7732,45.8493,45.7249,45.8493,120500.0
2013-03-18 12:00:00,66.34,66.47,66.3,66.44,159000.0,45.8562,45.946,45.8285,45.9253,159000.0
2013-03-18 13:00:00,66.44,66.48,66.19,66.19,131500.0,45.9253,45.953,45.7525,45.7525,131500.0
2013-03-18 14:00:00,66.2,66.44,66.2,66.25,149900.0,45.7594,45.9253,45.7594,45.794,149900.0
2013-03-18 15:00:00,66.25,66.33,66.06,66.24,643700.0,45.794,45.8493,45.6626,45.7871,643700.0
2013-03-19 09:30:00,66.28,66.65,66.28,66.31,148800.0,45.8147,46.0705,45.8147,45.8354,148800.0
2013-03-19 10:00:00,66.3,66.39,66.06,66.11,221700.0,45.8285,45.8907,45.6626,45.6972,221700.0
2013-03-19 11:00:00,66.11,66.23,65.78,65.81,249100.0,45.6972,45.7801,45.4691,45.4898,249100.0
2013-03-19 12:00:00,65.81,66.39,65.71,66.12,311100.0,45.4898,45.8907,45.4207,45.7041,311100.0
2013-03-19 13:00:00,66.12,66.21,65.92,66.05,204000.0,45.7041,45.7663,45.5659,45.6557,204000.0
2013-03-19 14:00:00,66.05,66.31,66.0,66.13,262200.0,45.6557,45.8354,45.6212,45.711,262200.0
2013-03-19 15:00:00,66.13,66.45,66.02,66.25,725800.0,45.711,45.9322,45.635,45.794,725800.0
2013-03-20 09:30:00,66.63,66.86,66.46,66.53,139600.0,46.0566,46.2156,45.9391,45.9875,139600.0
2013-03-20 10:00:00,66.52,66.86,66.44,66.85,275800.0,45.9806,46.2156,45.9253,46.2087,275800.0
2013-03-20 11:00:00,66.87,66.87,66.64,66.72,141800.0,46.2225,46.2225,46.0636,46.1189,141800.0
2013-03-20 12:00:00,66.71,66.8,66.6,66.69,135600.0,46.1119,46.1742,46.0359,46.0981,135600.0
2013-03-20 13:00:00,66.68,66.7,66.57,66.64,230400.0,46.0912,46.105,46.0152,46.0636,230400.0
2013-03-20 14:00:00,66.62,66.93,66.58,66.76,314100.0,46.0497,46.264,46.0221,46.1465,314100.0
2013-03-20 15:00:00,66.74,66.84,66.58,66.73,732600.0,46.1327,46.2018,46.0221,46.1258,732600.0
2013-03-21 09:30:00,66.33,66.62,66.19,66.57,145100.0,45.8493,46.0497,45.7525,46.0152,145100.0
2013-03-21 10:00:00,66.6,66.61,66.12,66.36,352100.0,46.0359,46.0428,45.7041,45.87,352100.0
2013-03-21 11:00:00,66.35,66.58,66.21,66.46,320100.0,45.8631,46.0221,45.7663,45.9391,320100.0
2013-03-21 12:00:00,66.46,66.5,66.06,66.09,280800.0,45.9391,45.9668,45.6626,45.6834,280800.0
2013-03-21 13:00:00,66.09,66.13,65.83,65.95,467000.0,45.6834,45.711,45.5037,45.5866,467000.0
2013-03-21 14:00:00,65.95,66.12,65.84,65.99,301300.0,45.5866,45.7041,45.5106,45.6143,301300.0
2013-03-21 15:00:00,66.0,66.14,65.92,66.02,595300.0,45.6212,45.7179,45.5659,45.635,595300.0
2013-03-22 09:30:00,66.19,66.44,66.01,66.14,126400.0,45.7525,45.9253,45.6281,45.7179,126400.0
2013-03-22 10:00:00,66.14,66.4,66.02,66.1,364100.0,45.7179,45.8977,45.635,45.6903,364100.0
2013-03-22 11:00:00,66.11,66.48,66.1,66.26,204100.0,45.6972,45.953,45.6903,45.8009,204100.0
2013-03-22 12:00:00,66.28,66.34,66.13,66.15,129500.0,45.8147,45.8562,45.711,45.7249,129500.0
2013-03-22 13:00:00,66.14,66.25,66.1,66.16,141500.0,45.7179,45.794,45.6903,45.7318,141500.0
2013-03-22 14:00:00,66.15,66.22,66.02,66.12,227200.0,45.7249,45.7732,45.635,45.7041,227200.0
2013-03-22 15:00:00,66.11,66.24,65.97,66.23,478400.0,45.6972,45.7871,45.6004,45.7801,478400.0
2013-03-25 09:30:00,66.44,66.63,66.3,66.41,118900.0,45.9253,46.0566,45.8285,45.9046,118900.0
2013-03-25 10:00:00,66.4,66.43,65.95,65.99,142300.0,45.8977,45.9184,45.5866,45.6143,142300.0
2013-03-25 11:00:00,65.99,66.3,65.82,66.24,189300.0,45.6143,45.8285,45.4967,45.7871,189300.0
2013-03-25 12:00:00,66.24,66.31,65.92,65.92,177400.0,45.7871,45.8354,45.5659,45.5659,177400.0
2013-03-25 13:00:00,65.93,66.29,65.73,66.18,204500.0,45.5728,45.8216,45.4345,45.7456,204500.0
2013-03-25 14:00:00,66.18,66.32,66.15,66.24,216700.0,45.7456,45.8424,45.7249,45.7871,216700.0
2013-03-25 15:00:00,66.24,66.24,65.98,66.15,412500.0,45.7871,45.7871,45.6073,45.7249,412500.0
2013-03-26 09:30:00,66.55,66.64,66.22,66.56,121100.0,46.0013,46.0636,45.7732,46.0083,121100.0
2013-03-26 10:00:00,66.54,66.54,66.08,66.23,223100.0,45.9944,45.9944,45.6765,45.7801,223100.0
2013-03-26 11:00:00,66.24,66.42,66.13,66.29,112700.0,45.7871,45.9115,45.711,45.8216,112700.0
2013-03-26 12:00:00,66.29,66.36,66.17,66.17,91600.0,45.8216,45.87,45.7387,45.7387,91600.0
2013-03-26 13:00:00,66.18,66.32,66.15,66.25,195500.0,45.7456,45.8424,45.7249,45.794,195500.0
2013-03-26 14:00:00,66.25,66.26,66.13,66.18,225300.0,45.794,45.8009,45.711,45.7456,225300.0
2013-03-26 15:00:00,66.18,66.33,66.11,66.32,523400.0,45.7456,45.8493,45.6972,45.8424,523400.0
2013-03-27 09:30:00,65.9,66.06,65.74,65.87,129700.0,45.552,45.6626,45.4414,45.5313,129700.0
2013-03-27 10:00:00,65.88,65.96,65.53,65.9,333000.0,45.5382,45.5935,45.2963,45.552,333000.0
2013-03-27 11:00:00,65.91,66.06,65.84,65.98,170400.0,45.559,45.6626,45.5106,45.6073,170400.0
2013-03-27 12:00:00,65.98,66.15,65.96,66.08,289000.0,45.6073,45.7249,45.5935,45.6765,289000.0
2013-03-27 13:00:00,66.06,66.24,66.0,66.22,526800.0,45.6626,45.7871,45.6212,45.7732,526800.0
2013-03-27 14:00:00,66.23,66.27,66.14,66.16,288400.0,45.7801,45.8078,45.7179,45.7318,288400.0
2013-03-27 15:00:00,66.17,66.24,66.1,66.19,454400.0,45.7387,45.7871,45.6903,45.7525,454400.0
2013-03-28 09:30:00,66.06,66.34,65.82,65.88,125100.0,45.6626,45.8562,45.4967,45.5382,125100.0
2013-03-28 10:00:00,65.86,66.15,65.8,66.07,224000.0,45.5244,45.7249,45.4829,45.6696,224000.0
2013-03-28 11:00:00,66.1,66.19,66.03,66.13,152800.0,45.6903,45.7525,45.6419,45.711,152800.0
2013-03-28 12:00:00,66.11,66.16,65.97,66.15,88600.0,45.6972,45.7318,45.6004,45.7249,88600.0
2013-03-28 13:00:00,66.15,66.36,66.12,66.33,167000.0,45.7249,45.87,45.7041,45.8493,167000.0
2013-03-28 14:00:00,66.33,66.43,66.27,66.42,188900.0,45.8493,45.9184,45.8078,45.9115,188900.0
2013-03-28 15:00:00,66.42,66.58,66.41,66.48,522000.0,45.9115,46.0221,45.9046,45.953,522000.0
2013-04-01 09:30:00,66.41,66.55,66.09,66.26,95600.0,45.9046,46.0013,45.6834,45.8009,95600.0
2013-04-01 10:00:00,66.25,66.26,65.76,65.76,132400.0,45.794,45.8009,45.4553,45.4553,132400.0
2013-04-01 11:00:00,65.76,65.84,65.62,65.72,200000.0,45.4553,45.5106,45.3585,45.4276,200000.0
2013-04-01 12:00:00,65.7,65.82,65.62,65.81,98900.0,45.4138,45.4967,45.3585,45.4898,98900.0
2013-04-01 13:00:00,65.81,65.95,65.81,65.86,53600.0,45.4898,45.5866,45.4898,45.5244,53600.0
2013-04-01 14:00:00,65.85,65.91,65.76,65.77,110900.0,45.5175,45.559,45.4553,45.4622,110900.0
2013-04-01 15:00:00,65.77,65.81,65.61,65.79,360100.0,45.4622,45.4898,45.3516,45.476,360100.0
2013-04-02 09:30:00,66.15,66.29,65.96,66.29,263400.0,45.7249,45.8216,45.5935,45.8216,263400.0
2013-04-02 10:00:00,66.29,66.63,66.25,66.62,509800.0,45.8216,46.0566,45.794,46.0497,509800.0
2013-04-02 11:00:00,66.63,66.77,66.47,66.76,339100.0,46.0566,46.1534,45.946,46.1465,339100.0
2013-04-02 12:00:00,66.75,66.81,66.69,66.8,190600.0,46.1396,46.1811,46.0981,46.1742,190600.0
2013-04-02 13:00:00,66.8,66.87,66.69,66.73,246300.0,46.1742,46.2225,46.0981,46.1258,246300.0
2013-04-02 14:00:00,66.73,66.8,66.65,66.76,352600.0,46.1258,46.1742,46.0705,46.1465,352600.0
2013-04-02 15:00:00,66.76,66.86,66.56,66.83,752800.0,46.1465,46.2156,46.0083,46.1949,752800.0
2013-04-03 09:30:00,66.68,66.76,65.85,65.97,219900.0,46.0912,46.1465,45.5175,45.6004,219900.0
2013-04-03 10:00:00,65.96,66.09,65.3,65.3,462100.0,45.5935,45.6834,45.1373,45.1373,462100.0
2013-04-03 11:00:00,65.3,65.56,65.14,65.52,391500.0,45.1373,45.317,45.0267,45.2894,391500.0
2013-04-03 12:00:00,65.52,65.52,65.3,65.33,274000.0,45.2894,45.2894,45.1373,45.158,274000.0
2013-04-03 13:00:00,65.33,65.49,65.25,65.28,349700.0,45.158,45.2686,45.1027,45.1235,349700.0
2013-04-03 14:00:00,65.27,65.39,65.15,65.19,272400.0,45.1166,45.1995,45.0336,45.0613,272400.0
2013-04-03 15:00:00,65.2,65.33,64.91,65.13,724200.0,45.0682,45.158,44.8677,45.0198,724200.0
2013-04-04 09:30:00,65.38,65.99,65.0,65.72,227300.0,45.1926,45.6143,44.9299,45.4276,227300.0
2013-04-04 10:00:00,65.76,65.87,65.13,65.56,586900.0,45.4553,45.5313,45.0198,45.317,586900.0
2013-04-04 11:00:00,65.56,65.67,65.24,65.27,203900.0,45.317,45.3931,45.0958,45.1166,203900.0
2013-04-04 12:00:00,65.27,65.48,65.15,65.37,233900.0,45.1166,45.2617,45.0336,45.1857,233900.0
2013-04-04 13:00:00,65.35,65.47,65.26,65.33,183800.0,45.1719,45.2548,45.1097,45.158,183800.0
2013-04-04 14:00:00,65.33,65.61,65.33,65.41,207400.0,45.158,45.3516,45.158,45.2133,207400.0
2013-04-04 15:00:00,65.41,65.64,65.41,65.61,598600.0,45.2133,45.3723,45.2133,45.3516,598600.0
2013-04-05 09:30:00,64.73,65.0,64.21,64.52,348900.0,44.7433,44.9299,44.3839,44.5981,348900.0
2013-04-05 10:00:00,64.53,64.98,64.49,64.85,294900.0,44.6051,44.9161,44.5774,44.8263,294900.0
2013-04-05 11:00:00,64.84,65.0,64.68,64.7,193100.0,44.8193,44.9299,44.7087,44.7226,193100.0
2013-04-05 12:00:00,64.69,64.71,64.58,64.6,118500.0,44.7157,44.7295,44.6396,44.6534,118500.0
2013-04-05 13:00:00,64.6,64.98,64.57,64.86,142300.0,44.6534,44.9161,44.6327,44.8332,142300.0
2013-04-05 14:00:00,64.85,65.03,64.77,65.02,178300.0,44.8263,44.9507,44.771,44.9438,178300.0
2013-04-05 15:00:00,65.02,65.35,64.89,65.24,381700.0,44.9438,45.1719,44.8539,45.0958,381700.0
2013-04-08 09:30:00,65.15,65.18,64.79,64.89,137400.0,45.0336,45.0544,44.7848,44.8539,137400.0
2013-04-08 10:00:00,64.92,65.49,64.83,65.38,305200.0,44.8746,45.2686,44.8124,45.1926,305200.0
2013-04-08 11:00:00,65.37,65.51,65.28,65.31,180000.0,45.1857,45.2825,45.1235,45.1442,180000.0
2013-04-08 12:00:00,65.31,65.48,65.29,65.32,59500.0,45.1442,45.2617,45.1304,45.1511,59500.0
2013-04-08 13:00:00,65.32,65.61,65.31,65.6,195300.0,45.1511,45.3516,45.1442,45.3447,195300.0
2013-04-08 14:00:00,65.6,65.83,65.59,65.74,172900.0,45.3447,45.5037,45.3378,45.4414,172900.0
2013-04-08 15:00:00,65.74,66.09,65.73,66.06,441300.0,45.4414,45.6834,45.4345,45.6626,441300.0
2013-04-09 09:30:00,66.13,66.19,65.98,66.07,132700.0,45.711,45.7525,45.6073,45.6696,132700.0
2013-04-09 10:00:00,66.04,66.36,66.0,66.1,179400.0,45.6488,45.87,45.6212,45.6903,179400.0
2013-04-09 11:00:00,66.09,66.12,65.98,66.03,131600.0,45.6834,45.7041,45.6073,45.6419,131600.0
2013-04-09 12:00:00,66.02,66.35,65.98,66.33,152100.0,45.635,45.8631,45.6073,45.8493,152100.0
2013-04-09 13:00:00,66.34,66.5,66.32,66.49,139300.0,45.8562,45.9668,45.8424,45.9599,139300.0
2013-04-09 14:00:00,66.49,66.67,66.45,66.62,170400.0,45.9599,46.0843,45.9322,46.0497,170400.0
2013-04-09 15:00:00,66.62,66.64,66.32,66.38,733500.0,46.0497,46.0636,45.8424,45.8838,733500.0
2013-04-10 09:30:00,66.59,66.96,66.53,66.94,152200.0,46.029,46.2847,45.9875,46.2709,152200.0
2013-04-10 10:00:00,66.93,66.97,66.79,66.95,392100.0,46.264,46.2917,46.1672,46.2778,392100.0
2013-04-10 11:00:00,66.95,67.22,66.92,67.06,431300.0,46.2778,46.4645,46.2571,46.3539,431300.0
2013-04-10 12:00:00,67.06,67.22,66.95,67.22,247400.0,46.3539,46.4645,46.2778,46.4645,247400.0
2013-04-10 13:00:00,67.23,67.33,67.14,67.24,180700.0,46.4714,46.5405,46.4092,46.4783,180700.0
2013-04-10 14:00:00,67.24,67.27,66.82,67.0,415700.0,46.4783,46.499,46.188,46.3124,415700.0
2013-04-10 15:00:00,67.0,67.26,66.9,67.19,771800.0,46.3124,46.4921,46.2433,46.4437,771800.0
2013-04-11 09:30:00,67.31,67.36,66.96,67.24,171400.0,46.5267,46.5612,46.2847,46.4783,171400.0
2013-04-11 10:00:00,67.24,67.47,67.18,67.43,290900.0,46.4783,46.6373,46.4368,46.6096,290900.0
2013-04-11 11:00:00,67.44,67.57,67.32,67.4,292400.0,46.6165,46.7064,46.5336,46.5889,292400.0
2013-04-11 12:00:00,67.41,67.55,67.2,67.43,212700.0,46.5958,46.6926,46.4506,46.6096,212700.0
2013-04-11 13:00:00,67.45,67.52,67.27,67.27,184100.0,46.6234,46.6718,46.499,46.499,184100.0
2013-04-11 14:00:00,67.28,67.55,67.14,67.55,236800.0,46.5059,46.6926,46.4092,46.6926,236800.0
2013-04-11 15:00:00,67.55,67.55,67.21,67.3,952700.0,46.6926,46.6926,46.4576,46.5198,952700.0
2013-04-12 09:30:00,66.33,66.48,66.0,66.07,287400.0,46.1558,46.2602,45.9262,45.9749,287400.0
2013-04-12 10:00:00,66.07,66.27,65.82,65.91,229800.0,45.9749,46.1141,45.8009,45.8636,229800.0
2013-04-12 11:00:00,65.92,66.05,65.81,65.95,133100.0,45.8705,45.961,45.794,45.8914,133100.0
2013-04-12 12:00:00,65.95,65.96,65.72,65.78,211800.0,45.8914,45.8984,45.7313,45.7731,211800.0
2013-04-12 13:00:00,65.79,65.92,65.72,65.8,248500.0,45.7801,45.8705,45.7313,45.787,248500.0
2013-04-12 14:00:00,65.8,65.85,65.63,65.72,184700.0,45.787,45.8218,45.6687,45.7313,184700.0
2013-04-12 15:00:00,65.72,65.93,65.68,65.8,873900.0,45.7313,45.8775,45.7035,45.787,873900.0
2013-04-15 09:30:00,65.69,66.51,65.31,65.74,204000.0,45.7105,46.2811,45.446,45.7453,204000.0
2013-04-15 10:00:00,65.73,65.77,65.42,65.58,308300.0,45.7383,45.7661,45.5226,45.6339,308300.0
2013-04-15 11:00:00,65.57,65.62,65.05,65.11,196700.0,45.627,45.6618,45.2651,45.3069,196700.0
2013-04-15 12:00:00,65.11,65.26,64.75,64.76,223500.0,45.3069,45.4113,45.0564,45.0633,223500.0
2013-04-15 13:00:00,64.76,64.88,64.55,64.56,339000.0,45.0633,45.1468,44.9172,44.9242,339000.0
2013-04-15 14:00:00,64.57,64.59,64.09,64.12,555300.0,44.9311,44.945,44.5971,44.618,555300.0
2013-04-15 15:00:00,64.12,64.23,63.74,63.75,993000.0,44.618,44.6945,44.3536,44.3605,993000.0
2013-04-16 09:30:00,64.28,64.37,63.69,64.0,483600.0,44.7293,44.7919,44.3188,44.5345,483600.0
2013-04-16 10:00:00,64.01,64.14,63.87,64.11,631800.0,44.5414,44.6319,44.444,44.611,631800.0
2013-04-16 11:00:00,64.11,64.51,63.92,64.39,344600.0,44.611,44.8894,44.4788,44.8059,344600.0
2013-04-16 12:00:00,64.41,64.85,64.38,64.77,352200.0,44.8198,45.126,44.7989,45.0703,352200.0
2013-04-16 13:00:00,64.77,64.83,64.64,64.7,210600.0,45.0703,45.112,44.9798,45.0216,210600.0
2013-04-16 14:00:00,64.7,64.8,64.56,64.62,519400.0,45.0216,45.0912,44.9242,44.9659,519400.0
2013-04-16 15:00:00,64.62,64.86,64.61,64.82,913600.0,44.9659,45.1329,44.959,45.1051,913600.0
2013-04-17 09:30:00,65.61,66.25,64.8,65.35,1027500.0,45.6548,46.1001,45.0912,45.4739,1027500.0
2013-04-17 10:00:00,65.31,65.76,65.29,65.43,791700.0,45.446,45.7592,45.4321,45.5296,791700.0
2013-04-17 11:00:00,65.44,65.47,64.81,64.82,441900.0,45.5365,45.5574,45.0981,45.1051,441900.0
2013-04-17 12:00:00,64.82,65.02,64.47,64.94,459900.0,45.1051,45.2443,44.8615,45.1886,459900.0
2013-04-17 13:00:00,64.92,65.63,64.78,65.45,793700.0,45.1747,45.6687,45.0772,45.5435,793700.0
2013-04-17 14:00:00,65.45,65.57,65.05,65.34,631600.0,45.5435,45.627,45.2651,45.4669,631600.0
2013-04-17 15:00:00,65.33,65.37,64.77,65.06,1288400.0,45.46,45.4878,45.0703,45.2721,1288400.0
2013-04-18 09:30:00,65.26,65.46,64.82,65.15,332700.0,45.4113,45.5504,45.1051,45.3347,332700.0
2013-04-18 10:00:00,65.15,65.73,64.76,65.72,437700.0,45.3347,45.7383,45.0633,45.7313,437700.0
2013-04-18 11:00:00,65.7,65.95,65.24,65.3,532400.0,45.7174,45.8914,45.3973,45.4391,532400.0
2013-04-18 12:00:00,65.3,65.49,65.2,65.44,172000.0,45.4391,45.5713,45.3695,45.5365,172000.0
2013-04-18 13:00:00,65.45,65.61,65.32,65.46,416900.0,45.5435,45.6548,45.453,45.5504,416900.0
2013-04-18 14:00:00,65.45,65.46,65.17,65.33,613800.0,45.5435,45.5504,45.3486,45.46,613800.0
2013-04-18 15:00:00,65.34,65.57,65.16,65.26,1281400.0,45.4669,45.627,45.3417,45.4113,1281400.0
2013-04-19 09:30:00,65.48,65.56,64.93,65.19,869300.0,45.5643,45.62,45.1816,45.3625,869300.0
2013-04-19 10:00:00,65.22,65.45,64.96,65.03,611900.0,45.3834,45.5435,45.2025,45.2512,611900.0
2013-04-19 11:00:00,65.05,65.34,65.0,65.27,251800.0,45.2651,45.4669,45.2303,45.4182,251800.0
2013-04-19 12:00:00,65.27,65.31,65.0,65.03,264400.0,45.4182,45.446,45.2303,45.2512,264400.0
2013-04-19 13:00:00,65.03,65.3,64.99,65.24,271600.0,45.2512,45.4391,45.2234,45.3973,271600.0
2013-04-19 14:00:00,65.24,65.3,65.03,65.15,614100.0,45.3973,45.4391,45.2512,45.3347,614100.0
2013-04-19 15:00:00,65.14,65.27,65.13,65.21,853800.0,45.3278,45.4182,45.3208,45.3765,853800.0
2013-04-22 09:30:00,65.43,65.71,65.24,65.39,341200.0,45.5296,45.7244,45.3973,45.5017,341200.0
2013-04-22 10:00:00,65.39,65.56,65.11,65.56,531800.0,45.5017,45.62,45.3069,45.62,531800.0
2013-04-22 11:00:00,65.55,65.58,65.38,65.5,237200.0,45.6131,45.6339,45.4948,45.5783,237200.0
2013-04-22 12:00:00,65.5,65.57,65.32,65.47,243400.0,45.5783,45.627,45.453,45.5574,243400.0
2013-04-22 13:00:00,65.47,65.56,65.4,65.41,234100.0,45.5574,45.62,45.5087,45.5156,234100.0
2013-04-22 14:00:00,65.41,65.58,65.33,65.42,239300.0,45.5156,45.6339,45.46,45.5226,239300.0
2013-04-22 15:00:00,65.42,65.44,65.31,65.4,600300.0,45.5226,45.5365,45.446,45.5087,600300.0
2013-04-23 09:30:00,65.3,66.61,65.18,66.54,633000.0,45.4391,46.3507,45.3556,46.3019,633000.0
2013-04-23 10:00:00,66.54,66.82,66.19,66.79,548200.0,46.3019,46.4968,46.0584,46.4759,548200.0
2013-04-23 11:00:00,66.8,67.09,66.79,66.99,702700.0,46.4829,46.6847,46.4759,46.6151,702700.0
2013-04-23 12:00:00,66.99,67.25,66.99,67.16,423200.0,46.6151,46.796,46.6151,46.7334,423200.0
2013-04-23 13:00:00,67.16,67.38,66.58,67.38,616900.0,46.7334,46.8865,46.3298,46.8865,616900.0
2013-04-23 14:00:00,67.38,67.44,67.14,67.21,579700.0,46.8865,46.9282,46.7195,46.7682,579700.0
2013-04-23 15:00:00,67.21,67.28,67.14,67.17,1018400.0,46.7682,46.8169,46.7195,46.7403,1018400.0
2013-04-24 09:30:00,67.36,67.74,67.0,67.67,695900.0,46.8725,47.137,46.622,47.0883,695900.0
2013-04-24 10:00:00,67.66,67.77,67.37,67.7,585300.0,47.0813,47.1578,46.8795,47.1091,585300.0
2013-04-24 11:00:00,67.71,67.98,67.65,67.96,302800.0,47.1161,47.304,47.0743,47.2901,302800.0
2013-04-24 12:00:00,67.97,68.11,67.92,68.0,585300.0,47.297,47.3944,47.2622,47.3179,585300.0
2013-04-24 13:00:00,68.0,68.02,67.75,67.96,412300.0,47.3179,47.3318,47.1439,47.2901,412300.0
2013-04-24 14:00:00,67.96,68.36,67.8,68.36,479000.0,47.2901,47.5684,47.1787,47.5684,479000.0
2013-04-24 15:00:00,68.36,68.47,68.3,68.45,1124300.0,47.5684,47.6449,47.5266,47.631,1124300.0
2013-04-25 09:30:00,68.69,69.23,68.52,69.16,509500.0,47.798,48.1738,47.6797,48.1251,509500.0
2013-04-25 10:00:00,69.18,69.65,69.18,69.5,729600.0,48.139,48.466,48.139,48.3617,729600.0
2013-04-25 11:00:00,69.5,69.64,69.44,69.57,614200.0,48.3617,48.4591,48.3199,48.4104,614200.0
2013-04-25 12:00:00,69.57,69.58,69.2,69.39,910300.0,48.4104,48.4173,48.1529,48.2851,910300.0
2013-04-25 13:00:00,69.39,69.44,69.27,69.43,497700.0,48.2851,48.3199,48.2016,48.313,497700.0
2013-04-25 14:00:00,69.42,69.45,69.01,69.01,874400.0,48.306,48.3269,48.0207,48.0207,874400.0
2013-04-25 15:00:00,69.01,69.02,68.62,68.7,1763700.0,48.0207,48.0277,47.7493,47.805,1763700.0
2013-04-26 09:30:00,68.61,68.98,68.05,68.33,257300.0,47.7424,47.9998,47.3527,47.5475,257300.0
2013-04-26 10:00:00,68.34,68.37,68.04,68.14,481700.0,47.5545,47.5754,47.3457,47.4153,481700.0
2013-04-26 11:00:00,68.12,68.23,67.94,67.95,288300.0,47.4014,47.4779,47.2761,47.2831,288300.0
2013-04-26 12:00:00,67.95,68.07,67.89,68.0,292300.0,47.2831,47.3666,47.2413,47.3179,292300.0
2013-04-26 13:00:00,68.01,68.31,67.96,68.25,289000.0,47.3248,47.5336,47.2901,47.4919,289000.0
2013-04-26 14:00:00,68.26,68.3,68.01,68.09,352000.0,47.4988,47.5266,47.3248,47.3805,352000.0
2013-04-26 15:00:00,68.08,68.27,68.08,68.09,801900.0,47.3736,47.5058,47.3736,47.3805,801900.0
2013-04-29 09:30:00,68.17,68.33,68.03,68.17,231200.0,47.4362,47.5475,47.3388,47.4362,231200.0
2013-04-29 10:00:00,68.16,68.54,68.13,68.47,386000.0,47.4292,47.6936,47.4083,47.6449,386000.0
2013-04-29 11:00:00,68.48,68.51,68.39,68.48,230800.0,47.6519,47.6728,47.5893,47.6519,230800.0
2013-04-29 12:00:00,68.49,68.57,68.44,68.46,250400.0,47.6589,47.7145,47.6241,47.638,250400.0
2013-04-29 13:00:00,68.45,68.5,68.39,68.48,213000.0,47.631,47.6658,47.5893,47.6519,213000.0
2013-04-29 14:00:00,68.48,68.55,68.42,68.46,376200.0,47.6519,47.7006,47.6101,47.638,376200.0
2013-04-29 15:00:00,68.47,68.49,68.29,68.4,725900.0,47.6449,47.6589,47.5197,47.5962,725900.0
2013-04-30 09:30:00,68.22,68.34,67.79,67.95,486200.0,47.471,47.5545,47.1718,47.2831,486200.0
2013-04-30 10:00:00,68.0,68.15,67.66,67.73,557000.0,47.3179,47.4223,47.0813,47.13,557000.0
2013-04-30 11:00:00,67.71,67.85,67.54,67.71,921800.0,47.1161,47.2135,46.9978,47.1161,921800.0
2013-04-30 12:00:00,67.72,67.9,67.55,67.71,822300.0,47.1231,47.2483,47.0048,47.1161,822300.0
2013-04-30 13:00:00,67.71,67.89,67.67,67.84,203300.0,47.1161,47.2413,47.0883,47.2066,203300.0
2013-04-30 14:00:00,67.83,67.84,67.64,67.83,277900.0,47.1996,47.2066,47.0674,47.1996,277900.0
2013-04-30 15:00:00,67.83,67.91,67.71,67.87,759200.0,47.1996,47.2553,47.1161,47.2274,759200.0
2013-05-01 09:30:00,67.8,67.98,67.37,67.56,259700.0,47.1787,47.304,46.8795,47.0117,259700.0
2013-05-01 10:00:00,67.58,67.62,67.1,67.54,360800.0,47.0256,47.0535,46.6916,46.9978,360800.0
2013-05-01 11:00:00,67.56,67.58,67.42,67.54,343000.0,47.0117,47.0256,46.9143,46.9978,343000.0
2013-05-01 12:00:00,67.55,67.68,67.41,67.42,232800.0,47.0048,47.0952,46.9073,46.9143,232800.0
2013-05-01 13:00:00,67.43,67.45,67.09,67.21,162100.0,46.9213,46.9352,46.6847,46.7682,162100.0
2013-05-01 14:00:00,67.23,67.55,67.2,67.39,319100.0,46.7821,47.0048,46.7612,46.8934,319100.0
2013-05-01 15:00:00,67.38,67.43,67.08,67.16,711600.0,46.8865,46.9213,46.6777,46.7334,711600.0
2013-05-02 09:30:00,67.22,67.38,67.05,67.07,139500.0,46.7751,46.8865,46.6568,46.6707,139500.0
2013-05-02 10:00:00,67.08,67.55,67.03,67.35,329100.0,46.6777,47.0048,46.6429,46.8656,329100.0
2013-05-02 11:00:00,67.36,67.49,67.21,67.39,239400.0,46.8725,46.963,46.7682,46.8934,239400.0
2013-05-02 12:00:00,67.39,67.41,67.13,67.25,226800.0,46.8934,46.9073,46.7125,46.796,226800.0
2013-05-02 13:00:00,67.25,67.35,67.16,67.26,452100.0,46.796,46.8656,46.7334,46.803,452100.0
2013-05-02 14:00:00,67.26,67.31,67.19,67.21,265800.0,46.803,46.8378,46.7542,46.7682,265800.0
2013-05-02 15:00:00,67.21,67.32,67.13,67.17,599900.0,46.7682,46.8447,46.7125,46.7403,599900.0
2013-05-03 09:30:00,67.92,68.33,67.9,68.26,195000.0,47.2622,47.5475,47.2483,47.4988,195000.0
2013-05-03 10:00:00,68.25,68.58,68.13,68.31,406500.0,47.4919,47.7215,47.4083,47.5336,406500.0
2013-05-03 11:00:00,68.31,68.35,68.18,68.23,323600.0,47.5336,47.5614,47.4431,47.4779,323600.0
2013-05-03 12:00:00,68.24,68.28,68.16,68.25,209800.0,47.4849,47.5127,47.4292,47.4919,209800.0
2013-05-03 13:00:00,68.25,68.25,68.01,68.05,159800.0,47.4919,47.4919,47.3248,47.3527,159800.0
2013-05-03 14:00:00,68.05,68.24,68.05,68.1,277600.0,47.3527,47.4849,47.3527,47.3875,277600.0
2013-05-03 15:00:00,68.1,68.26,68.0,68.07,718800.0,47.3875,47.4988,47.3179,47.3666,718800.0
2013-05-06 09:30:00,68.12,68.34,67.98,68.29,224700.0,47.4014,47.5545,47.304,47.5197,224700.0
2013-05-06 10:00:00,68.29,68.46,68.18,68.18,501700.0,47.5197,47.638,47.4431,47.4431,501700.0
2013-05-06 11:00:00,68.18,68.39,68.13,68.37,156700.0,47.4431,47.5893,47.4083,47.5754,156700.0
2013-05-06 12:00:00,68.36,68.43,68.32,68.39,237600.0,47.5684,47.6171,47.5406,47.5893,237600.0
2013-05-06 13:00:00,68.4,68.43,68.29,68.34,236500.0,47.5962,47.6171,47.5197,47.5545,236500.0
2013-05-06 14:00:00,68.34,68.4,68.28,68.32,215000.0,47.5545,47.5962,47.5127,47.5406,215000.0
2013-05-06 15:00:00,68.33,68.33,68.15,68.25,609100.0,47.5475,47.5475,47.4223,47.4919,609100.0
2013-05-07 09:30:00,68.47,68.86,68.19,68.33,307300.0,47.6449,47.9163,47.4501,47.5475,307300.0
2013-05-07 10:00:00,68.33,68.42,68.01,68.11,486500.0,47.5475,47.6101,47.3248,47.3944,486500.0
2013-05-07 11:00:00,68.13,68.34,68.13,68.31,260800.0,47.4083,47.5545,47.4083,47.5336,260800.0
2013-05-07 12:00:00,68.31,68.66,68.28,68.63,266700.0,47.5336,47.7772,47.5127,47.7563,266700.0
2013-05-07 13:00:00,68.63,68.83,68.59,68.81,201900.0,47.7563,47.8954,47.7284,47.8815,201900.0
2013-05-07 14:00:00,68.8,68.82,68.67,68.81,242000.0,47.8746,47.8885,47.7841,47.8815,242000.0
2013-05-07 15:00:00,68.82,68.83,68.69,68.75,675800.0,47.8885,47.8954,47.798,47.8398,675800.0
2013-05-08 09:30:00,68.68,68.84,68.4,68.84,169500.0,47.7911,47.9024,47.5962,47.9024,169500.0
2013-05-08 10:00:00,68.84,68.93,68.67,68.78,511900.0,47.9024,47.965,47.7841,47.8607,511900.0
2013-05-08 11:00:00,68.78,69.0,68.72,68.92,400300.0,47.8607,48.0137,47.8189,47.9581,400300.0
2013-05-08 12:00:00,68.92,68.97,68.76,68.85,362900.0,47.9581,47.9929,47.8467,47.9094,362900.0
2013-05-08 13:00:00,68.86,68.9,68.59,68.59,257000.0,47.9163,47.9442,47.7284,47.7284,257000.0
2013-05-08 14:00:00,68.6,68.72,68.57,68.7,359400.0,47.7354,47.8189,47.7145,47.805,359400.0
2013-05-08 15:00:00,68.71,69.03,68.66,68.97,878400.0,47.8119,48.0346,47.7772,47.9929,878400.0
2013-05-09 09:30:00,68.96,69.06,68.77,68.95,141500.0,47.9859,48.0555,47.8537,47.9789,141500.0
2013-05-09 10:00:00,68.95,69.0,68.65,68.88,354200.0,47.9789,48.0137,47.7702,47.9302,354200.0
2013-05-09 11:00:00,68.88,68.9,68.78,68.81,171000.0,47.9302,47.9442,47.8607,47.8815,171000.0
2013-05-09 12:00:00,68.81,69.03,68.74,69.02,159600.0,47.8815,48.0346,47.8328,48.0277,159600.0
2013-05-09 13:00:00,69.03,69.09,68.86,69.03,274100.0,48.0346,48.0764,47.9163,48.0346,274100.0
2013-05-09 14:00:00,69.03,69.05,68.6,68.62,265600.0,48.0346,48.0485,47.7354,47.7493,265600.0
2013-05-09 15:00:00,68.61,68.89,68.5,68.73,879400.0,47.7424,47.9372,47.6658,47.8259,879400.0
2013-05-10 09:30:00,68.89,69.0,68.52,68.83,141400.0,47.9372,48.0137,47.6797,47.8954,141400.0
2013-05-10 10:00:00,68.84,68.94,68.54,68.63,331300.0,47.9024,47.972,47.6936,47.7563,331300.0
2013-05-10 11:00:00,68.64,68.69,68.47,68.49,167100.0,47.7632,47.798,47.6449,47.6589,167100.0
2013-05-10 12:00:00,68.48,68.56,68.38,68.55,151600.0,47.6519,47.7076,47.5823,47.7006,151600.0
2013-05-10 13:00:00,68.54,68.61,68.4,68.43,153700.0,47.6936,47.7424,47.5962,47.6171,153700.0
2013-05-10 14:00:00,68.43,68.57,68.38,68.45,185500.0,47.6171,47.7145,47.5823,47.631,185500.0
2013-05-10 15:00:00,68.46,68.57,68.38,68.53,442000.0,47.638,47.7145,47.5823,47.6867,442000.0
2013-05-13 09:30:00,68.5,68.5,67.98,68.14,183100.0,47.6658,47.6658,47.304,47.4153,183100.0
2013-05-13 10:00:00,68.12,68.49,68.03,68.45,355400.0,47.4014,47.6589,47.3388,47.631,355400.0
2013-05-13 11:00:00,68.44,68.79,68.42,68.78,309300.0,47.6241,47.8676,47.6101,47.8607,309300.0
2013-05-13 12:00:00,68.78,68.94,68.78,68.92,200200.0,47.8607,47.972,47.8607,47.9581,200200.0
2013-05-13 13:00:00,68.91,69.02,68.81,68.89,181000.0,47.9511,48.0277,47.8815,47.9372,181000.0
2013-05-13 14:00:00,68.88,68.96,68.74,68.86,224600.0,47.9302,47.9859,47.8328,47.9163,224600.0
2013-05-13 15:00:00,68.86,68.88,68.65,68.77,440400.0,47.9163,47.9302,47.7702,47.8537,440400.0
2013-05-14 09:30:00,68.86,69.45,68.74,69.36,137300.0,47.9163,48.3269,47.8328,48.2642,137300.0
2013-05-14 10:00:00,69.36,69.57,69.28,69.54,379000.0,48.2642,48.4104,48.2086,48.3895,379000.0
2013-05-14 11:00:00,69.54,69.9,69.49,69.8,488200.0,48.3895,48.64,48.3547,48.5704,488200.0
2013-05-14 12:00:00,69.79,69.98,69.76,69.98,250200.0,48.5635,48.6957,48.5426,48.6957,250200.0
2013-05-14 13:00:00,69.98,70.4,69.98,70.1,661200.0,48.6957,48.9879,48.6957,48.7792,661200.0
2013-05-14 14:00:00,70.1,70.13,69.94,69.94,224900.0,48.7792,48.8001,48.6678,48.6678,224900.0
2013-05-14 15:00:00,69.94,70.21,69.94,70.21,610200.0,48.6678,48.8557,48.6678,48.8557,610200.0
2013-05-15 09:30:00,70.11,70.29,70.06,70.11,150500.0,48.7861,48.9114,48.7513,48.7861,150500.0
2013-05-15 10:00:00,70.1,70.37,70.04,70.21,249100.0,48.7792,48.9671,48.7374,48.8557,249100.0
2013-05-15 11:00:00,70.22,70.73,70.21,70.71,307300.0,48.8627,49.2176,48.8557,49.2036,307300.0
2013-05-15 12:00:00,70.7,70.97,70.64,70.77,277400.0,49.1967,49.3846,49.1549,49.2454,277400.0
2013-05-15 13:00:00,70.77,70.91,70.61,70.61,452100.0,49.2454,49.3428,49.1341,49.1341,452100.0
2013-05-15 14:00:00,70.59,70.72,70.38,70.54,298200.0,49.1201,49.2106,48.974,49.0854,298200.0
2013-05-15 15:00:00,70.54,70.95,70.5,70.83,715500.0,49.0854,49.3706,49.0575,49.2871,715500.0
2013-05-16 09:30:00,70.53,71.05,70.53,70.92,141900.0,49.0784,49.4402,49.0784,49.3498,141900.0
2013-05-16 10:00:00,70.89,70.92,70.51,70.64,301300.0,49.3289,49.3498,49.0645,49.1549,301300.0
2013-05-16 11:00:00,70.64,70.78,70.58,70.64,265600.0,49.1549,49.2524,49.1132,49.1549,265600.0
2013-05-16 12:00:00,70.64,70.77,70.61,70.77,237800.0,49.1549,49.2454,49.1341,49.2454,237800.0
2013-05-16 13:00:00,70.76,70.89,70.66,70.75,165800.0,49.2384,49.3289,49.1689,49.2315,165800.0
2013-05-16 14:00:00,70.75,70.96,70.74,70.77,189100.0,49.2315,49.3776,49.2245,49.2454,189100.0
2013-05-16 15:00:00,70.77,70.88,70.35,70.47,529000.0,49.2454,49.3219,48.9531,49.0366,529000.0
2013-05-17 09:30:00,70.76,71.02,70.66,70.99,246900.0,49.2384,49.4194,49.1689,49.3985,246900.0
2013-05-17 10:00:00,70.99,71.35,70.99,71.14,263400.0,49.3985,49.649,49.3985,49.5029,263400.0
2013-05-17 11:00:00,71.14,71.4,71.04,71.31,269400.0,49.5029,49.6838,49.4333,49.6212,269400.0
2013-05-17 12:00:00,71.32,71.33,71.2,71.27,111400.0,49.6281,49.6351,49.5446,49.5933,111400.0
2013-05-17 13:00:00,71.26,71.39,71.14,71.18,191500.0,49.5864,49.6768,49.5029,49.5307,191500.0
2013-05-17 14:00:00,71.18,71.58,71.17,71.57,211100.0,49.5307,49.809,49.5237,49.8021,211100.0
2013-05-17 15:00:00,71.56,71.68,71.46,71.52,536600.0,49.7951,49.8786,49.7255,49.7673,536600.0
2013-05-20 09:30:00,71.37,71.49,71.15,71.42,127400.0,49.6629,49.7464,49.5098,49.6977,127400.0
2013-05-20 10:00:00,71.44,71.63,71.26,71.61,326800.0,49.7116,49.8438,49.5864,49.8299,326800.0
2013-05-20 11:00:00,71.61,71.8,71.59,71.76,177200.0,49.8299,49.9621,49.816,49.9343,177200.0
2013-05-20 12:00:00,71.76,71.94,71.75,71.79,167100.0,49.9343,50.0595,49.9273,49.9552,167100.0
2013-05-20 13:00:00,71.78,71.79,71.44,71.45,233200.0,49.9482,49.9552,49.7116,49.7186,233200.0
2013-05-20 14:00:00,71.45,71.52,71.25,71.25,194500.0,49.7186,49.7673,49.5794,49.5794,194500.0
2013-05-20 15:00:00,71.25,71.46,71.17,71.29,775000.0,49.5794,49.7255,49.5237,49.6072,775000.0
2013-05-21 09:30:00,71.29,71.88,71.18,71.79,225500.0,49.6072,50.0178,49.5307,49.9552,225500.0
2013-05-21 10:00:00,71.8,71.91,71.42,71.5,425900.0,49.9621,50.0387,49.6977,49.7534,425900.0
2013-05-21 11:00:00,71.5,71.86,71.5,71.77,239300.0,49.7534,50.0039,49.7534,49.9412,239300.0
2013-05-21 12:00:00,71.77,72.12,71.77,72.1,399700.0,49.9412,50.1848,49.9412,50.1709,399700.0
2013-05-21 13:00:00,72.1,72.35,72.09,72.21,307500.0,50.1709,50.3448,50.1639,50.2474,307500.0
2013-05-21 14:00:00,72.21,72.35,72.08,72.31,379500.0,50.2474,50.3448,50.157,50.317,379500.0
2013-05-21 15:00:00,72.31,72.32,72.05,72.19,773000.0,50.317,50.324,50.1361,50.2335,773000.0
2013-05-22 09:30:00,72.16,72.39,72.0,72.2,171200.0,50.2126,50.3727,50.1013,50.2405,171200.0
2013-05-22 10:00:00,72.2,73.1,72.19,72.71,601700.0,50.2405,50.8667,50.2335,50.5953,601700.0
2013-05-22 11:00:00,72.71,73.13,72.61,72.83,353300.0,50.5953,50.8876,50.5258,50.6789,353300.0
2013-05-22 12:00:00,72.83,72.88,72.53,72.73,182700.0,50.6789,50.7136,50.4701,50.6093,182700.0
2013-05-22 13:00:00,72.74,72.75,71.7,71.7,298000.0,50.6162,50.6232,49.8925,49.8925,298000.0
2013-05-22 14:00:00,71.69,71.91,71.3,71.63,626000.0,49.8856,50.0387,49.6142,49.8438,626000.0
2013-05-22 15:00:00,71.62,71.62,70.94,71.22,803700.0,49.8369,49.8369,49.3637,49.5585,803700.0
2013-05-23 09:30:00,70.52,70.63,70.09,70.31,331200.0,49.0714,49.148,48.7722,48.9253,331200.0
2013-05-23 10:00:00,70.36,70.84,70.29,70.6,405100.0,48.9601,49.2941,48.9114,49.1271,405100.0
2013-05-23 11:00:00,70.61,70.86,70.53,70.77,453000.0,49.1341,49.308,49.0784,49.2454,453000.0
2013-05-23 12:00:00,70.78,71.19,70.66,70.67,246100.0,49.2524,49.5377,49.1689,49.1758,246100.0
2013-05-23 13:00:00,70.68,70.91,70.6,70.91,175900.0,49.1828,49.3428,49.1271,49.3428,175900.0
2013-05-23 14:00:00,70.9,71.12,70.75,70.94,222000.0,49.3359,49.4889,49.2315,49.3637,222000.0
2013-05-23 15:00:00,70.96,71.04,70.82,70.94,423800.0,49.3776,49.4333,49.2802,49.3637,423800.0
2013-05-24 09:30:00,70.51,70.75,70.22,70.23,170700.0,49.0645,49.2315,48.8627,48.8696,170700.0
2013-05-24 10:00:00,70.21,70.5,70.07,70.5,378000.0,48.8557,49.0575,48.7583,49.0575,378000.0
2013-05-24 11:00:00,70.49,70.54,70.29,70.51,276900.0,49.0506,49.0854,48.9114,49.0645,276900.0
2013-05-24 12:00:00,70.52,70.65,70.48,70.6,125600.0,49.0714,49.1619,49.0436,49.1271,125600.0
2013-05-24 13:00:00,70.59,70.8,70.5,70.79,109900.0,49.1201,49.2663,49.0575,49.2593,109900.0
2013-05-24 14:00:00,70.79,70.91,70.72,70.9,122700.0,49.2593,49.3428,49.2106,49.3359,122700.0
2013-05-24 15:00:00,70.89,71.14,70.82,71.1,497500.0,49.3289,49.5029,49.2802,49.475,497500.0
2013-05-28 09:30:00,72.06,72.13,71.66,71.99,202100.0,50.143,50.1918,49.8647,50.0943,202100.0
2013-05-28 10:00:00,71.97,72.22,71.64,71.8,306400.0,50.0804,50.2544,49.8508,49.9621,306400.0
2013-05-28 11:00:00,71.81,71.81,71.21,71.21,408700.0,49.9691,49.9691,49.5516,49.5516,408700.0
2013-05-28 12:00:00,71.21,71.43,71.19,71.32,227300.0,49.5516,49.7047,49.5377,49.6281,227300.0
2013-05-28 13:00:00,71.34,71.38,70.96,70.98,189600.0,49.642,49.6699,49.3776,49.3915,189600.0
2013-05-28 14:00:00,70.98,71.08,70.77,70.97,322500.0,49.3915,49.4611,49.2454,49.3846,322500.0
2013-05-28 15:00:00,70.98,71.18,70.9,71.05,676400.0,49.3915,49.5307,49.3359,49.4402,676400.0
2013-05-29 09:30:00,70.5,71.3,70.31,71.2,222600.0,49.0575,49.6142,48.9253,49.5446,222600.0
2013-05-29 10:00:00,71.19,71.64,71.13,71.29,458700.0,49.5377,49.8508,49.4959,49.6072,458700.0
2013-05-29 11:00:00,71.3,71.78,71.12,71.76,353600.0,49.6142,49.9482,49.4889,49.9343,353600.0
2013-05-29 12:00:00,71.76,71.96,71.63,71.7,438300.0,49.9343,50.0735,49.8438,49.8925,438300.0
2013-05-29 13:00:00,71.7,72.15,71.67,72.09,304000.0,49.8925,50.2057,49.8717,50.1639,304000.0
2013-05-29 14:00:00,72.09,72.2,71.76,71.77,291000.0,50.1639,50.2405,49.9343,49.9412,291000.0
2013-05-29 15:00:00,71.77,72.09,71.72,71.8,720900.0,49.9412,50.1639,49.9065,49.9621,720900.0
2013-05-30 09:30:00,71.77,72.34,71.52,72.33,133200.0,49.9412,50.3379,49.7673,50.3309,133200.0
2013-05-30 10:00:00,72.33,72.52,72.01,72.23,371100.0,50.3309,50.4631,50.1083,50.2613,371100.0
2013-05-30 11:00:00,72.24,72.84,72.12,72.84,435800.0,50.2683,50.6858,50.1848,50.6858,435800.0
2013-05-30 12:00:00,72.83,72.92,72.66,72.77,232700.0,50.6789,50.7415,50.5606,50.6371,232700.0
2013-05-30 13:00:00,72.77,73.1,72.77,72.99,296500.0,50.6371,50.8667,50.6371,50.7902,296500.0
2013-05-30 14:00:00,72.99,73.11,72.85,73.08,214500.0,50.7902,50.8737,50.6928,50.8528,214500.0
2013-05-30 15:00:00,73.07,73.23,72.86,72.9,941400.0,50.8459,50.9572,50.6997,50.7276,941400.0
2013-05-31 09:30:00,72.5,72.96,72.32,72.91,203100.0,50.4492,50.7693,50.324,50.7345,203100.0
2013-05-31 10:00:00,72.9,73.04,72.46,72.5,440800.0,50.7276,50.825,50.4214,50.4492,440800.0
2013-05-31 11:00:00,72.5,73.05,72.48,72.77,195700.0,50.4492,50.8319,50.4353,50.6371,195700.0
2013-05-31 12:00:00,72.77,72.77,72.39,72.4,193800.0,50.6371,50.6371,50.3727,50.3796,193800.0
2013-05-31 13:00:00,72.42,72.57,72.22,72.27,151300.0,50.3936,50.4979,50.2544,50.2892,151300.0
2013-05-31 14:00:00,72.27,72.31,71.98,71.98,156200.0,50.2892,50.317,50.0874,50.0874,156200.0
2013-05-31 15:00:00,71.99,72.27,71.66,71.67,841700.0,50.0943,50.2892,49.8647,49.8717,841700.0
2013-06-03 09:30:00,71.72,72.06,71.57,71.61,258000.0,49.9065,50.143,49.8021,49.8299,258000.0
2013-06-03 10:00:00,71.59,71.83,70.82,70.96,544900.0,49.816,49.983,49.2802,49.3776,544900.0
2013-06-03 11:00:00,70.96,71.01,70.5,70.78,380300.0,49.3776,49.4124,49.0575,49.2524,380300.0
2013-06-03 12:00:00,70.77,70.93,70.47,70.81,280600.0,49.2454,49.3567,49.0366,49.2732,280600.0
2013-06-03 13:00:00,70.8,71.0,70.67,70.88,163200.0,49.2663,49.4054,49.1758,49.3219,163200.0
2013-06-03 14:00:00,70.88,71.55,70.83,71.41,279800.0,49.3219,49.7882,49.2871,49.6907,279800.0
2013-06-03 15:00:00,71.41,71.84,71.27,71.81,535000.0,49.6907,49.99,49.5933,49.9691,535000.0
2013-06-04 09:30:00,71.9,72.35,71.83,71.9,140800.0,50.0317,50.3448,49.983,50.0317,140800.0
2013-06-04 10:00:00,71.92,72.21,71.68,71.69,363300.0,50.0456,50.2474,49.8786,49.8856,363300.0
2013-06-04 11:00:00,71.68,71.91,71.57,71.86,209400.0,49.8786,50.0387,49.8021,50.0039,209400.0
2013-06-04 12:00:00,71.85,71.85,71.33,71.57,194900.0,49.9969,49.9969,49.6351,49.8021,194900.0
2013-06-04 13:00:00,71.56,71.73,71.01,71.16,235300.0,49.7951,49.9134,49.4124,49.5168,235300.0
2013-06-04 14:00:00,71.15,71.36,70.87,71.19,232700.0,49.5098,49.6559,49.315,49.5377,232700.0
2013-06-04 15:00:00,71.18,71.49,71.02,71.05,450900.0,49.5307,49.7464,49.4194,49.4402,450900.0
2013-06-05 09:30:00,70.86,71.22,70.67,70.67,115600.0,49.308,49.5585,49.1758,49.1758,115600.0
2013-06-05 10:00:00,70.72,70.98,70.32,70.34,382700.0,49.2106,49.3915,48.9323,48.9462,382700.0
2013-06-05 11:00:00,70.32,70.6,69.96,70.0,349900.0,48.9323,49.1271,48.6818,48.7096,349900.0
2013-06-05 12:00:00,70.01,70.06,69.72,69.79,226500.0,48.7165,48.7513,48.5148,48.5635,226500.0
2013-06-05 13:00:00,69.78,70.21,69.73,69.98,218400.0,48.5565,48.8557,48.5217,48.6957,218400.0
2013-06-05 14:00:00,69.96,70.07,69.55,69.66,290100.0,48.6818,48.7583,48.3965,48.473,290100.0
2013-06-05 15:00:00,69.66,69.97,69.42,69.79,1166700.0,48.473,48.6887,48.306,48.5635,1166700.0
2013-06-06 09:30:00,69.65,70.15,69.37,70.15,146700.0,48.466,48.814,48.2712,48.814,146700.0
2013-06-06 10:00:00,70.15,70.16,69.59,70.03,241100.0,48.814,48.8209,48.4243,48.7305,241100.0
2013-06-06 11:00:00,70.04,70.19,69.77,69.79,211300.0,48.7374,48.8418,48.5495,48.5635,211300.0
2013-06-06 12:00:00,69.78,69.84,69.15,69.27,259100.0,48.5565,48.5983,48.1181,48.2016,259100.0
2013-06-06 13:00:00,69.27,69.83,69.27,69.69,203700.0,48.2016,48.5913,48.2016,48.4939,203700.0
2013-06-06 14:00:00,69.68,70.0,69.58,69.97,257000.0,48.4869,48.7096,48.4173,48.6887,257000.0
2013-06-06 15:00:00,69.97,70.29,69.8,70.28,510600.0,48.6887,48.9114,48.5704,48.9044,510600.0
2013-06-07 09:30:00,70.79,70.97,70.41,70.57,219900.0,49.2593,49.3846,48.9949,49.1062,219900.0
2013-06-07 10:00:00,70.57,71.11,70.57,71.01,360900.0,49.1062,49.482,49.1062,49.4124,360900.0
2013-06-07 11:00:00,71.02,71.13,70.84,71.03,230900.0,49.4194,49.4959,49.2941,49.4263,230900.0
2013-06-07 12:00:00,71.02,71.06,70.8,70.98,212100.0,49.4194,49.4472,49.2663,49.3915,212100.0
2013-06-07 13:00:00,70.98,71.07,70.75,70.75,239300.0,49.3915,49.4542,49.2315,49.2315,239300.0
2013-06-07 14:00:00,70.75,70.99,70.63,70.99,271700.0,49.2315,49.3985,49.148,49.3985,271700.0
2013-06-07 15:00:00,70.97,71.24,70.83,71.12,652300.0,49.3846,49.5724,49.2871,49.4889,652300.0
2013-06-10 09:30:00,71.44,71.83,71.28,71.63,200900.0,49.7116,49.983,49.6003,49.8438,200900.0
2013-06-10 10:00:00,71.65,72.24,71.44,72.19,317700.0,49.8577,50.2683,49.7116,50.2335,317700.0
2013-06-10 11:00:00,72.2,72.37,72.12,72.28,177000.0,50.2405,50.3588,50.1848,50.2961,177000.0
2013-06-10 12:00:00,72.28,72.62,72.24,72.48,333200.0,50.2961,50.5327,50.2683,50.4353,333200.0
2013-06-10 13:00:00,72.48,72.84,72.44,72.84,308700.0,50.4353,50.6858,50.4075,50.6858,308700.0
2013-06-10 14:00:00,72.84,72.96,72.67,72.91,414600.0,50.6858,50.7693,50.5675,50.7345,414600.0
2013-06-10 15:00:00,72.92,73.11,72.82,72.93,1153000.0,50.7415,50.8737,50.6719,50.7484,1153000.0
2013-06-11 09:30:00,72.26,72.58,71.6,71.95,277800.0,50.2822,50.5049,49.823,50.0665,277800.0
2013-06-11 10:00:00,71.96,72.15,71.68,72.06,461900.0,50.0735,50.2057,49.8786,50.143,461900.0
2013-06-11 11:00:00,72.07,72.42,71.99,72.16,222800.0,50.15,50.3936,50.0943,50.2126,222800.0
2013-06-11 12:00:00,72.15,72.21,71.94,71.97,183000.0,50.2057,50.2474,50.0595,50.0804,183000.0
2013-06-11 13:00:00,71.98,72.06,71.68,71.7,297300.0,50.0874,50.143,49.8786,49.8925,297300.0
2013-06-11 14:00:00,71.7,71.95,71.63,71.93,383300.0,49.8925,50.0665,49.8438,50.0526,383300.0
2013-06-11 15:00:00,71.92,71.98,71.63,71.74,494300.0,50.0456,50.0874,49.8438,49.9204,494300.0
2013-06-12 09:30:00,72.18,72.23,71.78,71.93,106800.0,50.2265,50.2613,49.9482,50.0526,106800.0
2013-06-12 10:00:00,71.89,72.04,71.43,71.45,326200.0,50.0248,50.1291,49.7047,49.7186,326200.0
2013-06-12 11:00:00,71.46,71.49,70.66,70.71,448400.0,49.7255,49.7464,49.1689,49.2036,448400.0
2013-06-12 12:00:00,70.71,70.82,70.44,70.68,349800.0,49.2036,49.2802,49.0158,49.1828,349800.0
2013-06-12 13:00:00,70.68,70.93,70.52,70.9,218100.0,49.1828,49.3567,49.0714,49.3359,218100.0
2013-06-12 14:00:00,70.9,70.91,70.47,70.68,266100.0,49.3359,49.3428,49.0366,49.1828,266100.0
2013-06-12 15:00:00,70.67,70.9,70.55,70.83,605100.0,49.1758,49.3359,49.0923,49.2871,605100.0
2013-06-13 09:30:00,70.84,71.17,70.11,71.0,95300.0,49.2941,49.5237,48.7861,49.4054,95300.0
2013-06-13 10:00:00,71.01,71.22,70.69,70.77,221600.0,49.4124,49.5585,49.1897,49.2454,221600.0
2013-06-13 11:00:00,70.77,70.94,70.67,70.9,218000.0,49.2454,49.3637,49.1758,49.3359,218000.0
2013-06-13 12:00:00,70.91,71.28,70.77,71.27,203900.0,49.3428,49.6003,49.2454,49.5933,203900.0
2013-06-13 13:00:00,71.25,71.36,70.95,71.06,180100.0,49.5794,49.6559,49.3706,49.4472,180100.0
2013-06-13 14:00:00,71.07,71.54,71.07,71.52,189000.0,49.4542,49.7812,49.4542,49.7673,189000.0
2013-06-13 15:00:00,71.52,71.85,71.51,71.76,662100.0,49.7673,49.9969,49.7603,49.9343,662100.0
2013-06-14 09:30:00,71.62,71.86,71.39,71.81,129400.0,49.8369,50.0039,49.6768,49.9691,129400.0
2013-06-14 10:00:00,71.8,71.95,71.3,71.37,204600.0,49.9621,50.0665,49.6142,49.6629,204600.0
2013-06-14 11:00:00,71.37,71.43,71.16,71.33,110000.0,49.6629,49.7047,49.5168,49.6351,110000.0
2013-06-14 12:00:00,71.29,71.3,70.86,70.89,146400.0,49.6072,49.6142,49.308,49.3289,146400.0
2013-06-14 13:00:00,70.87,70.98,70.7,70.85,140300.0,49.315,49.3915,49.1967,49.3011,140300.0
2013-06-14 14:00:00,70.84,71.06,70.71,70.84,281900.0,49.2941,49.4472,49.2036,49.2941,281900.0
2013-06-14 15:00:00,70.84,71.21,70.81,70.97,564200.0,49.2941,49.5516,49.2732,49.3846,564200.0
2013-06-17 09:30:00,71.55,71.91,71.45,71.76,221800.0,49.7882,50.0387,49.7186,49.9343,221800.0
2013-06-17 10:00:00,71.77,71.82,71.36,71.51,235400.0,49.9412,49.976,49.6559,49.7603,235400.0
2013-06-17 11:00:00,71.51,71.6,71.43,71.51,144700.0,49.7603,49.823,49.7047,49.7603,144700.0
2013-06-17 12:00:00,71.51,71.55,71.33,71.35,150500.0,49.7603,49.7882,49.6351,49.649,150500.0
2013-06-17 13:00:00,71.34,71.51,71.34,71.46,90700.0,49.642,49.7603,49.642,49.7255,90700.0
2013-06-17 14:00:00,71.46,71.5,70.86,70.9,287000.0,49.7255,49.7534,49.308,49.3359,287000.0
2013-06-17 15:00:00,70.9,71.41,70.87,71.3,505600.0,49.3359,49.6907,49.315,49.6142,505600.0
2013-06-18 09:30:00,71.45,71.77,71.35,71.49,157300.0,49.7186,49.9412,49.649,49.7464,157300.0
2013-06-18 10:00:00,71.49,71.56,71.19,71.3,207500.0,49.7464,49.7951,49.5377,49.6142,207500.0
2013-06-18 11:00:00,71.29,71.5,71.16,71.38,179200.0,49.6072,49.7534,49.5168,49.6699,179200.0
2013-06-18 12:00:00,71.38,71.42,71.22,71.42,207200.0,49.6699,49.6977,49.5585,49.6977,207200.0
2013-06-18 13:00:00,71.42,71.59,71.32,71.58,124300.0,49.6977,49.816,49.6281,49.809,124300.0
2013-06-18 14:00:00,71.59,71.81,71.5,71.77,188900.0,49.816,49.9691,49.7534,49.9412,188900.0
2013-06-18 15:00:00,71.76,71.81,71.57,71.72,396000.0,49.9343,49.9691,49.8021,49.9065,396000.0
2013-06-19 09:30:00,71.77,71.95,71.01,71.15,153600.0,49.9412,50.0665,49.4124,49.5098,153600.0
2013-06-19 10:00:00,71.17,71.28,70.99,71.05,187300.0,49.5237,49.6003,49.3985,49.4402,187300.0
2013-06-19 11:00:00,71.06,71.1,70.84,70.85,280400.0,49.4472,49.475,49.2941,49.3011,280400.0
2013-06-19 12:00:00,70.86,71.32,70.83,71.27,182300.0,49.308,49.6281,49.2871,49.5933,182300.0
2013-06-19 13:00:00,71.28,71.68,71.24,71.63,209600.0,49.6003,49.8786,49.5724,49.8438,209600.0
2013-06-19 14:00:00,71.63,71.95,71.09,71.16,562500.0,49.8438,50.0665,49.4681,49.5168,562500.0
2013-06-19 15:00:00,71.16,71.33,70.79,70.87,892900.0,49.5168,49.6351,49.2593,49.315,892900.0
2013-06-20 09:30:00,70.35,70.92,70.15,70.65,241300.0,48.9531,49.3498,48.814,49.1619,241300.0
2013-06-20 10:00:00,70.69,71.03,70.4,70.72,616800.0,49.1897,49.4263,48.9879,49.2106,616800.0
2013-06-20 11:00:00,70.74,70.95,70.56,70.92,386300.0,49.2245,49.3706,49.0993,49.3498,386300.0
2013-06-20 12:00:00,70.94,71.42,70.93,71.38,393400.0,49.3637,49.6977,49.3567,49.6699,393400.0
2013-06-20 13:00:00,71.36,71.69,71.3,71.65,467900.0,49.6559,49.8856,49.6142,49.8577,467900.0
2013-06-20 14:00:00,71.65,71.67,70.8,70.85,838300.0,49.8577,49.8717,49.2663,49.3011,838300.0
2013-06-20 15:00:00,70.84,71.24,70.77,71.02,1207100.0,49.2941,49.5724,49.2454,49.4194,1207100.0
2013-06-21 09:30:00,71.82,72.21,71.43,71.8,853300.0,49.976,50.2474,49.7047,49.9621,853300.0
2013-06-21 10:00:00,71.8,72.23,71.57,71.69,478700.0,49.9621,50.2613,49.8021,49.8856,478700.0
2013-06-21 11:00:00,71.67,71.83,71.25,71.42,403900.0,49.8717,49.983,49.5794,49.6977,403900.0
2013-06-21 12:00:00,71.43,71.83,71.02,71.83,454600.0,49.7047,49.983,49.4194,49.983,454600.0
2013-06-21 13:00:00,71.84,72.04,71.49,71.59,225600.0,49.99,50.1291,49.7464,49.816,225600.0
2013-06-21 14:00:00,71.56,71.77,71.47,71.66,400600.0,49.7951,49.9412,49.7325,49.8647,400600.0
2013-06-21 15:00:00,71.65,72.12,71.64,71.79,1218200.0,49.8577,50.1848,49.8508,49.9552,1218200.0
2013-06-24 09:30:00,71.13,71.14,70.68,70.85,290600.0,49.4959,49.5029,49.1828,49.3011,290600.0
2013-06-24 10:00:00,70.76,71.01,70.46,70.75,397100.0,49.2384,49.4124,49.0297,49.2315,397100.0
2013-06-24 11:00:00,70.76,70.81,70.16,70.37,463800.0,49.2384,49.2732,48.8209,48.9671,463800.0
2013-06-24 12:00:00,70.38,70.61,70.15,70.55,213200.0,48.974,49.1341,48.814,49.0923,213200.0
2013-06-24 13:00:00,70.54,70.74,70.36,70.51,217500.0,49.0854,49.2245,48.9601,49.0645,217500.0
2013-06-24 14:00:00,70.51,71.07,70.46,70.87,255500.0,49.0645,49.4542,49.0297,49.315,255500.0
2013-06-24 15:00:00,70.86,70.97,70.53,70.54,597700.0,49.308,49.3846,49.0784,49.0854,597700.0
2013-06-25 09:30:00,71.39,71.52,70.92,71.13,169200.0,49.6768,49.7673,49.3498,49.4959,169200.0
2013-06-25 10:00:00,71.1,71.46,70.86,71.35,271400.0,49.475,49.7255,49.308,49.649,271400.0
2013-06-25 11:00:00,71.35,71.64,71.24,71.49,216300.0,49.649,49.8508,49.5724,49.7464,216300.0
2013-06-25 12:00:00,71.46,71.91,71.43,71.74,142600.0,49.7255,50.0387,49.7047,49.9204,142600.0
2013-06-25 13:00:00,71.75,71.99,71.64,71.91,217000.0,49.9273,50.0943,49.8508,50.0387,217000.0
2013-06-25 14:00:00,71.91,72.53,71.88,72.43,451200.0,50.0387,50.4701,50.0178,50.4005,451200.0
2013-06-25 15:00:00,72.42,72.84,72.41,72.71,1406100.0,50.3936,50.6858,50.3866,50.5953,1406100.0
2013-06-26 09:30:00,73.43,74.19,73.4,73.91,447700.0,51.0964,51.6252,51.0755,51.4304,447700.0
2013-06-26 10:00:00,73.92,74.03,73.26,73.26,495600.0,51.4373,51.5139,50.9781,50.9781,495600.0
2013-06-26 11:00:00,73.26,73.27,73.04,73.06,294600.0,50.9781,50.985,50.825,50.8389,294600.0
2013-06-26 12:00:00,73.05,73.53,73.04,73.43,233000.0,50.8319,51.1659,50.825,51.0964,233000.0
2013-06-26 13:00:00,73.42,73.65,73.36,73.45,214800.0,51.0894,51.2494,51.0477,51.1103,214800.0
2013-06-26 14:00:00,73.45,73.52,73.27,73.35,237200.0,51.1103,51.159,50.985,51.0407,237200.0
2013-06-26 15:00:00,73.35,73.54,73.19,73.21,719700.0,51.0407,51.1729,50.9294,50.9433,719700.0
2013-06-27 09:30:00,73.68,73.94,73.43,73.72,142900.0,51.2703,51.4512,51.0964,51.2982,142900.0
2013-06-27 10:00:00,73.71,73.94,73.59,73.88,262700.0,51.2912,51.4512,51.2077,51.4095,262700.0
2013-06-27 11:00:00,73.87,74.13,73.8,73.94,261200.0,51.4025,51.5835,51.3538,51.4512,261200.0
2013-06-27 12:00:00,73.93,73.94,73.67,73.89,218600.0,51.4443,51.4512,51.2634,51.4165,218600.0
2013-06-27 13:00:00,73.88,74.04,73.87,73.88,231500.0,51.4095,51.5208,51.4025,51.4095,231500.0
2013-06-27 14:00:00,73.88,73.97,73.8,73.87,212600.0,51.4095,51.4721,51.3538,51.4025,212600.0
2013-06-27 15:00:00,73.88,73.89,73.58,73.64,604700.0,51.4095,51.4165,51.2007,51.2425,604700.0
2013-06-28 09:30:00,73.42,73.49,72.56,72.56,236900.0,51.0894,51.1381,50.491,50.491,236900.0
2013-06-28 10:00:00,72.58,73.46,72.58,73.31,174700.0,50.5049,51.1172,50.5049,51.0129,174700.0
2013-06-28 11:00:00,73.3,73.51,73.28,73.44,113500.0,51.0059,51.152,50.992,51.1033,113500.0
2013-06-28 12:00:00,73.44,73.49,73.16,73.37,62200.0,51.1033,51.1381,50.9085,51.0546,62200.0
2013-06-28 13:00:00,73.39,73.52,73.3,73.39,106000.0,51.0685,51.159,51.0059,51.0685,106000.0
2013-06-28 14:00:00,73.39,73.48,73.24,73.31,152800.0,51.0685,51.1312,50.9641,51.0129,152800.0
2013-06-28 15:00:00,73.3,73.39,72.9,72.92,782300.0,51.0059,51.0685,50.7276,50.7415,782300.0
2013-07-01 09:30:00,73.23,73.67,73.04,73.5,185000.0,50.9572,51.2634,50.825,51.1451,185000.0
2013-07-01 10:00:00,73.46,73.97,73.44,73.85,317400.0,51.1172,51.4721,51.1033,51.3886,317400.0
2013-07-01 11:00:00,73.85,74.33,73.77,74.14,238400.0,51.3886,51.7226,51.333,51.5904,238400.0
2013-07-01 12:00:00,74.14,74.21,73.98,74.03,166200.0,51.5904,51.6391,51.4791,51.5139,166200.0
2013-07-01 13:00:00,74.03,74.08,73.74,73.75,197900.0,51.5139,51.5487,51.3121,51.319,197900.0
2013-07-01 14:00:00,73.74,74.02,73.7,73.99,249300.0,51.3121,51.5069,51.2842,51.486,249300.0
2013-07-01 15:00:00,73.99,74.01,73.42,73.5,822600.0,51.486,51.5,51.0894,51.1451,822600.0
2013-07-02 09:30:00,73.27,74.26,73.26,74.25,148400.0,50.985,51.6739,50.9781,51.667,148400.0
2013-07-02 10:00:00,74.25,74.33,73.93,73.96,267100.0,51.667,51.7226,51.4443,51.4652,267100.0
2013-07-02 11:00:00,73.97,73.98,73.71,73.76,224500.0,51.4721,51.4791,51.2912,51.326,224500.0
2013-07-02 12:00:00,73.76,73.92,73.72,73.9,123200.0,51.326,51.4373,51.2982,51.4234,123200.0
2013-07-02 13:00:00,73.9,73.98,73.65,73.75,142800.0,51.4234,51.4791,51.2494,51.319,142800.0
2013-07-02 14:00:00,73.75,73.75,73.27,73.69,237000.0,51.319,51.319,50.985,51.2773,237000.0
2013-07-02 15:00:00,73.69,73.9,73.5,73.86,596300.0,51.2773,51.4234,51.1451,51.3956,596300.0
2013-07-03 09:30:00,73.64,73.85,73.21,73.79,182800.0,51.2425,51.3886,50.9433,51.3469,182800.0
2013-07-03 10:00:00,73.8,74.06,73.73,73.73,343900.0,51.3538,51.5347,51.3051,51.3051,343900.0
2013-07-03 11:00:00,73.73,73.85,73.56,73.85,103200.0,51.3051,51.3886,51.1868,51.3886,103200.0
2013-07-03 12:00:00,73.88,74.09,73.85,73.96,258600.0,51.4095,51.5556,51.3886,51.4652,258600.0
2013-07-05 09:30:00,74.57,74.92,74.47,74.74,129700.0,51.8896,52.1332,51.82,52.0079,129700.0
2013-07-05 10:00:00,74.71,74.96,74.59,74.92,161300.0,51.9871,52.161,51.9035,52.1332,161300.0
2013-07-05 11:00:00,74.95,75.37,74.89,75.34,414600.0,52.1541,52.4463,52.1123,52.4254,414600.0
2013-07-05 12:00:00,75.35,75.63,75.33,75.62,310700.0,52.4324,52.6272,52.4185,52.6203,310700.0
2013-07-05 13:00:00,75.63,75.77,75.6,75.75,282200.0,52.6272,52.7247,52.6064,52.7107,282200.0
2013-07-05 14:00:00,75.75,75.94,75.75,75.83,232000.0,52.7107,52.8429,52.7107,52.7664,232000.0
2013-07-05 15:00:00,75.84,75.94,75.6,75.93,522900.0,52.7734,52.8429,52.6064,52.836,522900.0
2013-07-08 09:30:00,76.25,76.38,75.85,75.94,240300.0,53.0587,53.1491,52.7803,52.8429,240300.0
2013-07-08 10:00:00,75.95,76.19,75.83,76.07,273200.0,52.8499,53.0169,52.7664,52.9334,273200.0
2013-07-08 11:00:00,76.07,76.26,76.02,76.16,152800.0,52.9334,53.0656,52.8986,52.996,152800.0
2013-07-08 12:00:00,76.16,76.29,76.02,76.21,160300.0,52.996,53.0865,52.8986,53.0308,160300.0
2013-07-08 13:00:00,76.2,76.57,76.1,76.56,233400.0,53.0239,53.2813,52.9543,53.2744,233400.0
2013-07-08 14:00:00,76.56,76.72,76.44,76.61,295600.0,53.2744,53.3857,53.1909,53.3092,295600.0
2013-07-08 15:00:00,76.6,76.61,76.24,76.34,671100.0,53.3022,53.3092,53.0517,53.1213,671100.0
2013-07-09 09:30:00,76.64,76.79,76.31,76.32,275000.0,53.33,53.4344,53.1004,53.1074,275000.0
2013-07-09 10:00:00,76.31,76.37,75.86,76.01,365300.0,53.1004,53.1422,52.7873,52.8917,365300.0
2013-07-09 11:00:00,76.03,76.57,75.96,76.32,226800.0,52.9056,53.2813,52.8569,53.1074,226800.0
2013-07-09 12:00:00,76.31,76.36,76.13,76.35,249500.0,53.1004,53.1352,52.9752,53.1282,249500.0
2013-07-09 13:00:00,76.35,76.35,76.11,76.14,256500.0,53.1282,53.1282,52.9612,52.9821,256500.0
2013-07-09 14:00:00,76.14,76.4,76.14,76.21,238700.0,52.9821,53.163,52.9821,53.0308,238700.0
2013-07-09 15:00:00,76.22,76.35,76.17,76.25,551000.0,53.0378,53.1282,53.003,53.0587,551000.0
2013-07-10 09:30:00,75.68,75.75,75.33,75.51,338500.0,52.662,52.7107,52.4185,52.5437,338500.0
2013-07-10 10:00:00,75.55,75.62,74.57,74.71,664700.0,52.5716,52.6203,51.8896,51.9871,664700.0
2013-07-10 11:00:00,74.7,74.71,74.2,74.22,517300.0,51.9801,51.9871,51.6322,51.6461,517300.0
2013-07-10 12:00:00,74.23,74.51,74.1,74.32,384200.0,51.653,51.8479,51.5626,51.7157,384200.0
2013-07-10 13:00:00,74.32,74.34,73.99,74.16,403200.0,51.7157,51.7296,51.486,51.6043,403200.0
2013-07-10 14:00:00,74.15,74.54,74.12,74.35,486200.0,51.5974,51.8688,51.5765,51.7365,486200.0
2013-07-10 15:00:00,74.35,74.64,74.3,74.6,870100.0,51.7365,51.9383,51.7018,51.9105,870100.0
2013-07-11 09:30:00,75.16,75.17,73.78,73.83,307100.0,52.6107,52.6177,51.6448,51.6798,307100.0
2013-07-11 10:00:00,73.83,73.91,73.46,73.9,455400.0,51.6798,51.7358,51.4208,51.7288,455400.0
2013-07-11 11:00:00,73.91,74.21,73.91,74.17,234900.0,51.7358,51.9458,51.7358,51.9178,234900.0
2013-07-11 12:00:00,74.16,74.48,74.04,74.15,322500.0,51.9108,52.1347,51.8268,51.9038,322500.0
2013-07-11 13:00:00,74.15,74.29,74.14,74.25,184900.0,51.9038,52.0018,51.8968,51.9738,184900.0
2013-07-11 14:00:00,74.24,74.53,74.18,74.43,290800.0,51.9668,52.1697,51.9248,52.0998,290800.0
2013-07-11 15:00:00,74.45,74.59,74.05,74.13,792400.0,52.1138,52.2117,51.8338,51.8898,792400.0
2013-07-12 09:30:00,74.3,74.48,73.71,73.74,244600.0,52.0088,52.1347,51.5958,51.6168,244600.0
2013-07-12 10:00:00,73.75,74.14,73.7,73.98,408400.0,51.6238,51.8968,51.5888,51.7848,408400.0
2013-07-12 11:00:00,73.99,74.01,73.71,73.97,354100.0,51.7918,51.8058,51.5958,51.7778,354100.0
2013-07-12 12:00:00,73.97,74.74,73.97,74.71,301000.0,51.7778,52.3167,51.7778,52.2957,301000.0
2013-07-12 13:00:00,74.72,74.96,74.54,74.81,223800.0,52.3027,52.4707,52.1767,52.3657,223800.0
2013-07-12 14:00:00,74.81,74.88,74.59,74.77,239100.0,52.3657,52.4147,52.2117,52.3377,239100.0
2013-07-12 15:00:00,74.77,74.96,74.7,74.91,651700.0,52.3377,52.4707,52.2887,52.4357,651700.0
2013-07-15 09:30:00,74.99,75.48,74.82,74.93,193600.0,52.4917,52.8347,52.3727,52.4497,193600.0
2013-07-15 10:00:00,74.95,75.23,74.79,75.21,546600.0,52.4637,52.6597,52.3517,52.6457,546600.0
2013-07-15 11:00:00,75.23,75.32,75.09,75.26,150400.0,52.6597,52.7227,52.5617,52.6807,150400.0
2013-07-15 12:00:00,75.27,75.31,75.12,75.13,183500.0,52.6877,52.7157,52.5827,52.5897,183500.0
2013-07-15 13:00:00,75.13,75.33,75.08,75.26,128300.0,52.5897,52.7297,52.5547,52.6807,128300.0
2013-07-15 14:00:00,75.26,75.44,75.06,75.32,325400.0,52.6807,52.8067,52.5407,52.7227,325400.0
2013-07-15 15:00:00,75.32,75.38,74.94,75.08,554100.0,52.7227,52.7647,52.4567,52.5547,554100.0
2013-07-16 09:30:00,75.03,75.33,74.55,74.75,244900.0,52.5197,52.7297,52.1837,52.3237,244900.0
2013-07-16 10:00:00,74.75,74.87,74.34,74.34,368500.0,52.3237,52.4077,52.0368,52.0368,368500.0
2013-07-16 11:00:00,74.32,74.36,73.71,74.05,276900.0,52.0228,52.0508,51.5958,51.8338,276900.0
2013-07-16 12:00:00,74.04,74.26,73.83,73.92,399800.0,51.8268,51.9808,51.6798,51.7428,399800.0
2013-07-16 13:00:00,73.92,74.27,73.85,74.22,317300.0,51.7428,51.9878,51.6938,51.9528,317300.0
2013-07-16 14:00:00,74.22,74.39,74.18,74.25,249600.0,51.9528,52.0718,51.9248,51.9738,249600.0
2013-07-16 15:00:00,74.24,74.5,73.96,74.5,660000.0,51.9668,52.1487,51.7708,52.1487,660000.0
2013-07-17 09:30:00,73.19,73.51,72.58,73.25,951500.0,51.2318,51.4558,50.8048,51.2738,951500.0
2013-07-17 10:00:00,73.24,74.38,73.16,73.63,1075300.0,51.2668,52.0648,51.2108,51.5398,1075300.0
2013-07-17 11:00:00,73.64,73.8,73.45,73.64,378500.0,51.5468,51.6588,51.4138,51.5468,378500.0
2013-07-17 12:00:00,73.64,74.42,73.54,74.31,404500.0,51.5468,52.0928,51.4768,52.0158,404500.0
2013-07-17 13:00:00,74.32,74.36,73.95,74.22,271200.0,52.0228,52.0508,51.7638,51.9528,271200.0
2013-07-17 14:00:00,74.2,74.21,73.51,73.64,348600.0,51.9388,51.9458,51.4558,51.5468,348600.0
2013-07-17 15:00:00,73.64,73.72,73.26,73.56,896100.0,51.5468,51.6028,51.2808,51.4908,896100.0
2013-07-18 09:30:00,73.91,75.14,73.71,74.98,351400.0,51.7358,52.5967,51.5958,52.4847,351400.0
2013-07-18 10:00:00,74.97,75.7,74.93,75.62,507500.0,52.4777,52.9887,52.4497,52.9327,507500.0
2013-07-18 11:00:00,75.62,75.9,75.58,75.58,371300.0,52.9327,53.1287,52.9047,52.9047,371300.0
2013-07-18 12:00:00,75.59,75.75,75.55,75.72,355500.0,52.9117,53.0237,52.8837,53.0027,355500.0
2013-07-18 13:00:00,75.71,75.81,75.59,75.78,296700.0,52.9957,53.0657,52.9117,53.0447,296700.0
2013-07-18 14:00:00,75.77,76.14,75.72,76.14,364600.0,53.0377,53.2967,53.0027,53.2967,364600.0
2013-07-18 15:00:00,76.14,76.14,75.77,75.9,748700.0,53.2967,53.2967,53.0377,53.1287,748700.0
2013-07-19 09:30:00,76.27,76.55,75.7,76.52,695500.0,53.3877,53.5837,52.9887,53.5627,695500.0
2013-07-19 10:00:00,76.53,76.91,76.51,76.88,635600.0,53.5697,53.8357,53.5557,53.8147,635600.0
2013-07-19 11:00:00,76.89,77.13,76.88,77.06,462200.0,53.8217,53.9897,53.8147,53.9407,462200.0
2013-07-19 12:00:00,77.06,77.3,76.99,77.06,367900.0,53.9407,54.1087,53.8917,53.9407,367900.0
2013-07-19 13:00:00,77.05,77.26,76.95,77.26,303800.0,53.9337,54.0807,53.8637,54.0807,303800.0
2013-07-19 14:00:00,77.25,77.31,77.11,77.12,392300.0,54.0737,54.1157,53.9757,53.9827,392300.0
2013-07-19 15:00:00,77.11,77.25,77.06,77.2,730500.0,53.9757,54.0737,53.9407,54.0387,730500.0
2013-07-22 09:30:00,77.19,77.44,76.76,76.87,244800.0,54.0317,54.2067,53.7307,53.8077,244800.0
2013-07-22 10:00:00,76.86,77.02,76.67,77.0,235000.0,53.8007,53.9127,53.6677,53.8987,235000.0
2013-07-22 11:00:00,76.99,77.1,76.92,76.95,190500.0,53.8917,53.9687,53.8427,53.8637,190500.0
2013-07-22 12:00:00,76.95,77.02,76.83,76.98,153100.0,53.8637,53.9127,53.7797,53.8847,153100.0
2013-07-22 13:00:00,76.99,77.09,76.91,76.92,220100.0,53.8917,53.9617,53.8357,53.8427,220100.0
2013-07-22 14:00:00,76.91,77.17,76.8,77.17,190300.0,53.8357,54.0177,53.7587,54.0177,190300.0
2013-07-22 15:00:00,77.16,77.2,77.0,77.18,621000.0,54.0107,54.0387,53.8987,54.0247,621000.0
2013-07-23 09:30:00,76.54,77.12,76.4,76.94,321900.0,53.5767,53.9827,53.4787,53.8567,321900.0
2013-07-23 10:00:00,76.92,77.09,76.77,76.92,392000.0,53.8427,53.9617,53.7377,53.8427,392000.0
2013-07-23 11:00:00,76.92,77.36,76.82,77.3,287700.0,53.8427,54.1507,53.7727,54.1087,287700.0
2013-07-23 12:00:00,77.3,77.65,77.26,77.59,264500.0,54.1087,54.3537,54.0807,54.3117,264500.0
2013-07-23 13:00:00,77.59,77.63,77.12,77.12,271000.0,54.3117,54.3397,53.9827,53.9827,271000.0
2013-07-23 14:00:00,77.12,77.23,77.04,77.21,268000.0,53.9827,54.0597,53.9267,54.0457,268000.0
2013-07-23 15:00:00,77.21,77.34,77.03,77.12,586100.0,54.0457,54.1367,53.9197,53.9827,586100.0
2013-07-24 09:30:00,77.27,77.59,77.02,77.52,195900.0,54.0877,54.3117,53.9127,54.2627,195900.0
2013-07-24 10:00:00,77.55,77.91,77.35,77.68,564200.0,54.2837,54.5357,54.1437,54.3747,564200.0
2013-07-24 11:00:00,77.68,77.69,77.14,77.18,383600.0,54.3747,54.3817,53.9967,54.0247,383600.0
2013-07-24 12:00:00,77.2,77.31,77.01,77.17,282800.0,54.0387,54.1157,53.9057,54.0177,282800.0
2013-07-24 13:00:00,77.18,77.36,76.91,77.01,244800.0,54.0247,54.1507,53.8357,53.9057,244800.0
2013-07-24 14:00:00,77.01,77.17,76.94,77.11,260100.0,53.9057,54.0177,53.8567,53.9757,260100.0
2013-07-24 15:00:00,77.13,77.15,76.88,77.13,572500.0,53.9897,54.0037,53.8147,53.9897,572500.0
2013-07-25 09:30:00,76.43,76.69,76.05,76.67,219400.0,53.4997,53.6817,53.2337,53.6677,219400.0
2013-07-25 10:00:00,76.69,76.96,76.36,76.7,222000.0,53.6817,53.8707,53.4507,53.6887,222000.0
2013-07-25 11:00:00,76.7,76.7,76.33,76.44,246700.0,53.6887,53.6887,53.4297,53.5067,246700.0
2013-07-25 12:00:00,76.42,76.45,76.21,76.4,180800.0,53.4927,53.5137,53.3457,53.4787,180800.0
2013-07-25 13:00:00,76.4,76.49,76.16,76.18,210300.0,53.4787,53.5417,53.3107,53.3247,210300.0
2013-07-25 14:00:00,76.2,76.41,75.9,75.93,416700.0,53.3387,53.4857,53.1287,53.1497,416700.0
2013-07-25 15:00:00,75.93,76.13,75.8,75.99,979000.0,53.1497,53.2897,53.0587,53.1917,979000.0
2013-07-26 09:30:00,75.85,75.94,75.52,75.69,136700.0,53.0937,53.1567,52.8627,52.9817,136700.0
2013-07-26 10:00:00,75.66,75.84,75.29,75.38,269700.0,52.9607,53.0867,52.7017,52.7647,269700.0
2013-07-26 11:00:00,75.36,75.62,75.32,75.6,141200.0,52.7507,52.9327,52.7227,52.9187,141200.0
2013-07-26 12:00:00,75.6,75.96,75.6,75.66,145000.0,52.9187,53.1707,52.9187,52.9607,145000.0
2013-07-26 13:00:00,75.65,75.81,75.65,75.8,131000.0,52.9537,53.0657,52.9537,53.0587,131000.0
2013-07-26 14:00:00,75.79,75.84,75.64,75.69,176700.0,53.0517,53.0867,52.9467,52.9817,176700.0
2013-07-26 15:00:00,75.7,75.94,75.69,75.88,464400.0,52.9887,53.1567,52.9817,53.1147,464400.0
2013-07-29 09:30:00,75.87,76.08,75.71,75.82,129000.0,53.1077,53.2547,52.9957,53.0727,129000.0
2013-07-29 10:00:00,75.82,75.89,75.41,75.48,204400.0,53.0727,53.1217,52.7857,52.8347,204400.0
2013-07-29 11:00:00,75.49,75.6,75.32,75.53,164800.0,52.8417,52.9187,52.7227,52.8697,164800.0
2013-07-29 12:00:00,75.53,75.55,75.3,75.47,158300.0,52.8697,52.8837,52.7087,52.8277,158300.0
2013-07-29 13:00:00,75.46,75.65,75.46,75.58,137800.0,52.8207,52.9537,52.8207,52.9047,137800.0
2013-07-29 14:00:00,75.58,75.9,75.58,75.77,229600.0,52.9047,53.1287,52.9047,53.0377,229600.0
2013-07-29 15:00:00,75.77,76.05,75.67,75.89,550600.0,53.0377,53.2337,52.9677,53.1217,550600.0
2013-07-30 09:30:00,76.06,76.42,75.85,76.06,133400.0,53.2407,53.4927,53.0937,53.2407,133400.0
2013-07-30 10:00:00,76.03,76.2,75.84,75.84,177400.0,53.2197,53.3387,53.0867,53.0867,177400.0
2013-07-30 11:00:00,75.84,76.0,75.65,75.75,206700.0,53.0867,53.1987,52.9537,53.0237,206700.0
2013-07-30 12:00:00,75.76,75.8,75.55,75.7,206500.0,53.0307,53.0587,52.8837,52.9887,206500.0
2013-07-30 13:00:00,75.7,75.71,75.51,75.6,332500.0,52.9887,52.9957,52.8557,52.9187,332500.0
2013-07-30 14:00:00,75.59,75.75,75.41,75.53,231500.0,52.9117,53.0237,52.7857,52.8697,231500.0
2013-07-30 15:00:00,75.52,75.75,75.47,75.56,564500.0,52.8627,53.0237,52.8277,52.8907,564500.0
2013-07-31 09:30:00,75.64,76.32,75.64,76.17,197400.0,52.9467,53.4227,52.9467,53.3177,197400.0
2013-07-31 10:00:00,76.17,76.85,76.17,76.78,478800.0,53.3177,53.7937,53.3177,53.7447,478800.0
2013-07-31 11:00:00,76.79,76.98,76.72,76.78,317300.0,53.7517,53.8847,53.7027,53.7447,317300.0
2013-07-31 12:00:00,76.77,76.77,76.33,76.44,250700.0,53.7377,53.7377,53.4297,53.5067,250700.0
2013-07-31 13:00:00,76.44,76.69,76.31,76.66,175400.0,53.5067,53.6817,53.4157,53.6607,175400.0
2013-07-31 14:00:00,76.66,76.96,76.36,76.87,300000.0,53.6607,53.8707,53.4507,53.8077,300000.0
2013-07-31 15:00:00,76.87,76.87,76.02,76.06,953800.0,53.8077,53.8077,53.2127,53.2407,953800.0
2013-08-01 09:30:00,76.8,77.1,76.43,77.0,204500.0,53.7587,53.9687,53.4997,53.8987,204500.0
2013-08-01 10:00:00,77.0,77.47,76.99,77.41,434400.0,53.8987,54.2277,53.8917,54.1857,434400.0
2013-08-01 11:00:00,77.41,77.43,76.98,77.1,264000.0,54.1857,54.1997,53.8847,53.9687,264000.0
2013-08-01 12:00:00,77.1,77.34,77.05,77.34,216300.0,53.9687,54.1367,53.9337,54.1367,216300.0
2013-08-01 13:00:00,77.33,77.5,77.11,77.43,396100.0,54.1297,54.2487,53.9757,54.1997,396100.0
2013-08-01 14:00:00,77.43,77.59,77.37,77.56,319300.0,54.1997,54.3117,54.1577,54.2907,319300.0
2013-08-01 15:00:00,77.56,77.83,77.45,77.69,762000.0,54.2907,54.4797,54.2137,54.3817,762000.0
2013-08-02 09:30:00,77.4,77.58,76.95,77.4,200800.0,54.1787,54.3047,53.8637,54.1787,200800.0
2013-08-02 10:00:00,77.38,77.78,77.22,77.43,734800.0,54.1647,54.4447,54.0527,54.1997,734800.0
2013-08-02 11:00:00,77.43,77.59,77.35,77.42,316500.0,54.1997,54.3117,54.1437,54.1927,316500.0
2013-08-02 12:00:00,77.42,77.65,77.4,77.61,270100.0,54.1927,54.3537,54.1787,54.3257,270100.0
2013-08-02 13:00:00,77.61,77.76,77.47,77.71,285400.0,54.3257,54.4307,54.2277,54.3957,285400.0
2013-08-02 14:00:00,77.71,77.93,77.54,77.55,444000.0,54.3957,54.5497,54.2767,54.2837,444000.0
2013-08-02 15:00:00,77.56,77.63,77.37,77.44,801100.0,54.2907,54.3397,54.1577,54.2067,801100.0
2013-08-05 09:30:00,77.29,77.42,76.92,77.3,115500.0,54.1017,54.1927,53.8427,54.1087,115500.0
2013-08-05 10:00:00,77.29,77.58,77.16,77.4,189000.0,54.1017,54.3047,54.0107,54.1787,189000.0
2013-08-05 11:00:00,77.38,77.47,77.17,77.2,156300.0,54.1647,54.2277,54.0177,54.0387,156300.0
2013-08-05 12:00:00,77.21,77.32,77.01,77.05,134700.0,54.0457,54.1227,53.9057,53.9337,134700.0
2013-08-05 13:00:00,77.06,77.08,76.84,76.98,188200.0,53.9407,53.9547,53.7867,53.8847,188200.0
2013-08-05 14:00:00,76.97,77.11,76.88,76.97,227100.0,53.8777,53.9757,53.8147,53.8777,227100.0
2013-08-05 15:00:00,76.97,77.23,76.92,77.16,364500.0,53.8777,54.0597,53.8427,54.0107,364500.0
2013-08-06 09:30:00,77.13,77.16,76.51,76.64,142900.0,53.9897,54.0107,53.5557,53.6467,142900.0
2013-08-06 10:00:00,76.65,76.7,76.14,76.25,304100.0,53.6537,53.6887,53.2967,53.3737,304100.0
2013-08-06 11:00:00,76.25,76.45,76.23,76.4,226200.0,53.3737,53.5137,53.3597,53.4787,226200.0
2013-08-06 12:00:00,76.39,76.43,76.2,76.33,163300.0,53.4717,53.4997,53.3387,53.4297,163300.0
2013-08-06 13:00:00,76.34,76.36,76.19,76.29,82400.0,53.4367,53.4507,53.3317,53.4017,82400.0
2013-08-06 14:00:00,76.27,76.51,76.23,76.34,168500.0,53.3877,53.5557,53.3597,53.4367,168500.0
2013-08-06 15:00:00,76.35,76.58,76.35,76.52,314600.0,53.4437,53.6047,53.4437,53.5627,314600.0
2013-08-07 09:30:00,76.2,76.3,75.8,75.86,119200.0,53.3387,53.4087,53.0587,53.1007,119200.0
2013-08-07 10:00:00,75.82,76.03,75.54,75.88,194700.0,53.0727,53.2197,52.8767,53.1147,194700.0
2013-08-07 11:00:00,75.87,75.88,75.55,75.65,231500.0,53.1077,53.1147,52.8837,52.9537,231500.0
2013-08-07 12:00:00,75.64,75.98,75.62,75.95,83600.0,52.9467,53.1847,52.9327,53.1637,83600.0
2013-08-07 13:00:00,75.95,76.05,75.75,75.79,160700.0,53.1637,53.2337,53.0237,53.0517,160700.0
2013-08-07 14:00:00,75.79,75.94,75.77,75.88,159000.0,53.0517,53.1567,53.0377,53.1147,159000.0
2013-08-07 15:00:00,75.88,76.1,75.75,75.8,473300.0,53.1147,53.2687,53.0237,53.0587,473300.0
2013-08-08 09:30:00,76.18,76.67,76.13,76.38,86500.0,53.3247,53.6677,53.2897,53.4647,86500.0
2013-08-08 10:00:00,76.39,76.44,75.58,75.73,114500.0,53.4717,53.5067,52.9047,53.0097,114500.0
2013-08-08 11:00:00,75.73,75.89,75.54,75.75,331400.0,53.0097,53.1217,52.8767,53.0237,331400.0
2013-08-08 12:00:00,75.76,76.2,75.72,76.1,309200.0,53.0307,53.3387,53.0027,53.2687,309200.0
2013-08-08 13:00:00,76.1,76.38,76.02,76.25,221800.0,53.2687,53.4647,53.2127,53.3737,221800.0
2013-08-08 14:00:00,76.26,76.53,76.26,76.33,235400.0,53.3807,53.5697,53.3807,53.4297,235400.0
2013-08-08 15:00:00,76.33,76.37,76.2,76.22,342900.0,53.4297,53.4577,53.3387,53.3527,342900.0
2013-08-09 09:30:00,76.16,76.5,75.92,76.24,100800.0,53.3107,53.5487,53.1427,53.3667,100800.0
2013-08-09 10:00:00,76.22,76.27,75.78,75.85,269200.0,53.3527,53.3877,53.0447,53.0937,269200.0
2013-08-09 11:00:00,75.86,75.97,75.67,75.87,233300.0,53.1007,53.1777,52.9677,53.1077,233300.0
2013-08-09 12:00:00,75.88,76.05,75.73,76.03,172800.0,53.1147,53.2337,53.0097,53.2197,172800.0
2013-08-09 13:00:00,75.99,76.24,75.92,76.13,126900.0,53.1917,53.3667,53.1427,53.2897,126900.0
2013-08-09 14:00:00,76.14,76.19,75.95,76.09,128300.0,53.2967,53.3317,53.1637,53.2617,128300.0
2013-08-09 15:00:00,76.1,76.13,75.9,75.94,305900.0,53.2687,53.2897,53.1287,53.1567,305900.0
2013-08-12 09:30:00,75.62,76.17,75.48,76.06,248000.0,52.9327,53.3177,52.8347,53.2407,248000.0
2013-08-12 10:00:00,76.08,76.52,75.94,76.41,305200.0,53.2547,53.5627,53.1567,53.4857,305200.0
2013-08-12 11:00:00,76.4,76.44,76.25,76.27,171800.0,53.4787,53.5067,53.3737,53.3877,171800.0
2013-08-12 12:00:00,76.28,76.28,76.02,76.14,149200.0,53.3947,53.3947,53.2127,53.2967,149200.0
2013-08-12 13:00:00,76.15,76.16,75.9,75.99,111600.0,53.3037,53.3107,53.1287,53.1917,111600.0
2013-08-12 14:00:00,75.98,76.03,75.89,75.92,181700.0,53.1847,53.2197,53.1217,53.1427,181700.0
2013-08-12 15:00:00,75.92,76.14,75.84,76.11,370200.0,53.1427,53.2967,53.0867,53.2757,370200.0
2013-08-13 09:30:00,76.25,76.25,75.86,76.12,177000.0,53.3737,53.3737,53.1007,53.2827,177000.0
2013-08-13 10:00:00,76.13,76.14,75.47,75.62,128800.0,53.2897,53.2967,52.8277,52.9327,128800.0
2013-08-13 11:00:00,75.61,75.92,75.57,75.92,98700.0,52.9257,53.1427,52.8977,53.1427,98700.0
2013-08-13 12:00:00,75.89,76.25,75.8,76.12,94800.0,53.1217,53.3737,53.0587,53.2827,94800.0
2013-08-13 13:00:00,76.12,76.29,76.05,76.18,92800.0,53.2827,53.4017,53.2337,53.3247,92800.0
2013-08-13 14:00:00,76.17,76.2,75.96,76.05,153800.0,53.3177,53.3387,53.1707,53.2337,153800.0
2013-08-13 15:00:00,76.04,76.08,75.9,75.98,203100.0,53.2267,53.2547,53.1287,53.1847,203100.0
2013-08-14 09:30:00,76.04,76.48,75.89,76.38,63700.0,53.2267,53.5347,53.1217,53.4647,63700.0
2013-08-14 10:00:00,76.42,76.6,76.09,76.35,313300.0,53.4927,53.6187,53.2617,53.4437,313300.0
2013-08-14 11:00:00,76.32,76.37,76.1,76.2,158900.0,53.4227,53.4577,53.2687,53.3387,158900.0
2013-08-14 12:00:00,76.17,76.25,75.99,76.22,285100.0,53.3177,53.3737,53.1917,53.3527,285100.0
2013-08-14 13:00:00,76.19,76.37,75.95,76.02,130500.0,53.3317,53.4577,53.1637,53.2127,130500.0
2013-08-14 14:00:00,76.03,76.12,75.93,75.94,93700.0,53.2197,53.2827,53.1497,53.1567,93700.0
2013-08-14 15:00:00,75.95,76.08,75.87,75.87,274000.0,53.1637,53.2547,53.1077,53.1077,274000.0
2013-08-15 09:30:00,75.31,75.7,75.14,75.39,104800.0,52.7157,52.9887,52.5967,52.7717,104800.0
2013-08-15 10:00:00,75.41,75.46,74.73,74.85,322800.0,52.7857,52.8207,52.3097,52.3937,322800.0
2013-08-15 11:00:00,74.86,75.32,74.83,75.13,171800.0,52.4007,52.7227,52.3797,52.5897,171800.0
2013-08-15 12:00:00,75.14,75.21,74.95,75.03,168400.0,52.5967,52.6457,52.4637,52.5197,168400.0
2013-08-15 13:00:00,75.03,75.05,74.78,74.78,136400.0,52.5197,52.5337,52.3447,52.3447,136400.0
2013-08-15 14:00:00,74.8,74.82,74.53,74.78,239400.0,52.3587,52.3727,52.1697,52.3447,239400.0
2013-08-15 15:00:00,74.78,74.96,74.64,74.91,425600.0,52.3447,52.4707,52.2467,52.4357,425600.0
2013-08-16 09:30:00,74.56,75.13,74.51,74.67,339600.0,52.1907,52.5897,52.1557,52.2677,339600.0
2013-08-16 10:00:00,74.68,75.38,74.56,75.12,275000.0,52.2747,52.7647,52.1907,52.5827,275000.0
2013-08-16 11:00:00,75.12,75.39,74.97,75.14,259400.0,52.5827,52.7717,52.4777,52.5967,259400.0
2013-08-16 12:00:00,75.15,75.24,74.81,74.93,226100.0,52.6037,52.6667,52.3657,52.4497,226100.0
2013-08-16 13:00:00,74.94,74.97,74.56,74.77,206200.0,52.4567,52.4777,52.1907,52.3377,206200.0
2013-08-16 14:00:00,74.78,74.9,74.46,74.81,267100.0,52.3447,52.4287,52.1207,52.3657,267100.0
2013-08-16 15:00:00,74.81,75.01,74.75,74.9,540900.0,52.3657,52.5057,52.3237,52.4287,540900.0
2013-08-19 09:30:00,74.76,74.88,74.21,74.35,158400.0,52.3307,52.4147,51.9458,52.0438,158400.0
2013-08-19 10:00:00,74.36,74.53,74.15,74.25,246700.0,52.0508,52.1697,51.9038,51.9738,246700.0
2013-08-19 11:00:00,74.24,74.42,74.1,74.3,145200.0,51.9668,52.0928,51.8688,52.0088,145200.0
2013-08-19 12:00:00,74.3,74.43,74.16,74.23,123500.0,52.0088,52.0998,51.9108,51.9598,123500.0
2013-08-19 13:00:00,74.21,74.27,74.05,74.23,137500.0,51.9458,51.9878,51.8338,51.9598,137500.0
2013-08-19 14:00:00,74.24,74.3,74.05,74.2,150800.0,51.9668,52.0088,51.8338,51.9388,150800.0
2013-08-19 15:00:00,74.21,74.21,73.9,73.93,475300.0,51.9458,51.9458,51.7288,51.7498,475300.0
2013-08-20 09:30:00,73.89,74.2,73.72,74.18,77900.0,51.7218,51.9388,51.6028,51.9248,77900.0
2013-08-20 10:00:00,74.17,74.41,73.9,73.93,216800.0,51.9178,52.0858,51.7288,51.7498,216800.0
2013-08-20 11:00:00,73.92,74.54,73.91,74.48,135300.0,51.7428,52.1767,51.7358,52.1347,135300.0
2013-08-20 12:00:00,74.46,74.71,74.42,74.71,138200.0,52.1207,52.2957,52.0928,52.2957,138200.0
2013-08-20 13:00:00,74.69,74.76,74.55,74.66,104400.0,52.2817,52.3307,52.1837,52.2607,104400.0
2013-08-20 14:00:00,74.65,74.8,74.57,74.62,134700.0,52.2537,52.3587,52.1977,52.2327,134700.0
2013-08-20 15:00:00,74.66,74.87,74.51,74.6,335600.0,52.2607,52.4077,52.1557,52.2187,335600.0
2013-08-21 09:30:00,74.34,74.47,74.09,74.2,91000.0,52.0368,52.1277,51.8618,51.9388,91000.0
2013-08-21 10:00:00,74.29,74.5,74.06,74.21,108600.0,52.0018,52.1487,51.8408,51.9458,108600.0
2013-08-21 11:00:00,74.21,74.21,73.74,74.12,170000.0,51.9458,51.9458,51.6168,51.8828,170000.0
2013-08-21 12:00:00,74.1,74.35,73.91,74.29,186900.0,51.8688,52.0438,51.7358,52.0018,186900.0
2013-08-21 13:00:00,74.28,74.61,74.19,74.57,119100.0,51.9948,52.2257,51.9318,52.1977,119100.0
2013-08-21 14:00:00,74.56,74.98,73.99,74.83,217600.0,52.1907,52.4847,51.7918,52.3797,217600.0
2013-08-21 15:00:00,74.81,74.92,74.35,74.41,450300.0,52.3657,52.4427,52.0438,52.0858,450300.0
2013-08-22 09:30:00,74.48,75.21,74.37,75.14,172800.0,52.1347,52.6457,52.0578,52.5967,172800.0
2013-08-22 10:00:00,75.09,75.28,74.9,74.91,202900.0,52.5617,52.6947,52.4287,52.4357,202900.0
2013-08-22 11:00:00,74.97,75.16,74.86,75.03,200600.0,52.4777,52.6107,52.4007,52.5197,200600.0
2013-08-22 12:00:00,75.02,75.1,74.83,74.85,50100.0,52.5127,52.5687,52.3797,52.3937,50100.0
2013-08-22 13:00:00,74.86,75.0,74.79,74.95,82400.0,52.4007,52.4987,52.3517,52.4637,82400.0
2013-08-22 14:00:00,74.95,75.0,74.82,74.82,152300.0,52.4637,52.4987,52.3727,52.3727,152300.0
2013-08-22 15:00:00,74.83,75.11,74.66,74.98,432200.0,52.3797,52.5757,52.2607,52.4847,432200.0
2013-08-23 09:30:00,75.31,75.37,74.67,74.83,74200.0,52.7157,52.7577,52.2677,52.3797,74200.0
2013-08-23 10:00:00,74.91,75.03,74.55,74.9,94900.0,52.4357,52.5197,52.1837,52.4287,94900.0
2013-08-23 11:00:00,74.9,74.99,74.73,74.75,69200.0,52.4287,52.4917,52.3097,52.3237,69200.0
2013-08-23 12:00:00,74.78,75.0,74.68,74.99,54500.0,52.3447,52.4987,52.2747,52.4917,54500.0
2013-08-23 13:00:00,75.0,75.02,74.83,74.95,74400.0,52.4987,52.5127,52.3797,52.4637,74400.0
2013-08-23 14:00:00,74.95,75.02,74.86,75.01,54300.0,52.4637,52.5127,52.4007,52.5057,54300.0
2013-08-23 15:00:00,75.01,75.12,74.91,75.02,258700.0,52.5057,52.5827,52.4357,52.5127,258700.0
2013-08-26 09:30:00,75.01,75.03,74.59,74.6,58200.0,52.5057,52.5197,52.2117,52.2187,58200.0
2013-08-26 10:00:00,74.6,75.02,74.57,75.0,101400.0,52.2187,52.5127,52.1977,52.4987,101400.0
2013-08-26 11:00:00,74.99,75.1,74.84,74.88,101400.0,52.4917,52.5687,52.3867,52.4147,101400.0
2013-08-26 12:00:00,74.87,74.9,74.74,74.83,83800.0,52.4077,52.4287,52.3167,52.3797,83800.0
2013-08-26 13:00:00,74.83,74.9,74.7,74.77,77000.0,52.3797,52.4287,52.2887,52.3377,77000.0
2013-08-26 14:00:00,74.77,74.79,74.65,74.65,101900.0,52.3377,52.3517,52.2537,52.2537,101900.0
2013-08-26 15:00:00,74.65,74.66,74.19,74.2,458600.0,52.2537,52.2607,51.9318,51.9388,458600.0
2013-08-27 09:30:00,73.32,73.5,72.95,73.25,151600.0,51.3228,51.4488,51.0638,51.2738,151600.0
2013-08-27 10:00:00,73.23,73.28,72.55,72.94,195300.0,51.2598,51.2948,50.7838,51.0568,195300.0
2013-08-27 11:00:00,72.92,72.95,72.63,72.77,131500.0,51.0428,51.0638,50.8398,50.9378,131500.0
2013-08-27 12:00:00,72.8,72.82,72.58,72.62,141600.0,50.9588,50.9728,50.8048,50.8328,141600.0
2013-08-27 13:00:00,72.62,72.71,72.46,72.61,148000.0,50.8328,50.8958,50.7208,50.8258,148000.0
2013-08-27 14:00:00,72.61,72.68,72.25,72.27,238400.0,50.8258,50.8748,50.5738,50.5878,238400.0
2013-08-27 15:00:00,72.25,72.43,72.12,72.23,505200.0,50.5738,50.6998,50.4828,50.5598,505200.0
2013-08-28 09:30:00,72.27,72.68,71.97,72.42,131400.0,50.5878,50.8748,50.3778,50.6928,131400.0
2013-08-28 10:00:00,72.36,72.88,72.19,72.88,132800.0,50.6508,51.0148,50.5318,51.0148,132800.0
2013-08-28 11:00:00,72.89,73.05,72.67,72.83,173400.0,51.0218,51.1338,50.8678,50.9798,173400.0
2013-08-28 12:00:00,72.83,73.03,72.7,72.96,130500.0,50.9798,51.1198,50.8888,51.0708,130500.0
2013-08-28 13:00:00,72.96,73.25,72.92,73.02,150700.0,51.0708,51.2738,51.0428,51.1128,150700.0
2013-08-28 14:00:00,73.03,73.04,72.53,72.63,145400.0,51.1198,51.1268,50.7698,50.8398,145400.0
2013-08-28 15:00:00,72.63,72.84,72.55,72.57,350400.0,50.8398,50.9868,50.7838,50.7978,350400.0
2013-08-29 09:30:00,72.36,72.8,72.0,72.74,67500.0,50.6508,50.9588,50.3988,50.9168,67500.0
2013-08-29 10:00:00,72.76,73.13,72.59,73.07,95500.0,50.9308,51.1898,50.8118,51.1478,95500.0
2013-08-29 11:00:00,73.04,73.1,72.89,73.02,54700.0,51.1268,51.1688,51.0218,51.1128,54700.0
2013-08-29 12:00:00,73.0,73.03,72.74,72.83,68300.0,51.0988,51.1198,50.9168,50.9798,68300.0
2013-08-29 13:00:00,72.82,72.92,72.64,72.71,74100.0,50.9728,51.0428,50.8468,50.8958,74100.0
2013-08-29 14:00:00,72.71,72.88,72.68,72.82,76300.0,50.8958,51.0148,50.8748,50.9728,76300.0
2013-08-29 15:00:00,72.82,72.82,72.45,72.59,283400.0,50.9728,50.9728,50.7138,50.8118,283400.0
2013-08-30 09:30:00,72.69,72.71,72.25,72.45,91400.0,50.8818,50.8958,50.5738,50.7138,91400.0
2013-08-30 10:00:00,72.42,72.42,72.05,72.23,194900.0,50.6928,50.6928,50.4338,50.5598,194900.0
2013-08-30 11:00:00,72.21,72.51,72.2,72.25,127000.0,50.5458,50.7558,50.5388,50.5738,127000.0
2013-08-30 12:00:00,72.25,72.3,72.13,72.19,64200.0,50.5738,50.6088,50.4898,50.5318,64200.0
2013-08-30 13:00:00,72.2,72.38,71.97,72.17,113100.0,50.5388,50.6648,50.3778,50.5178,113100.0
2013-08-30 14:00:00,72.17,72.34,72.05,72.31,98300.0,50.5178,50.6368,50.4338,50.6158,98300.0
2013-08-30 15:00:00,72.31,72.39,72.03,72.22,392600.0,50.6158,50.6718,50.4198,50.5528,392600.0
2013-09-03 09:30:00,73.07,73.78,73.04,73.13,149500.0,51.1478,51.6448,51.1268,51.1898,149500.0
2013-09-03 10:00:00,73.12,73.25,72.73,72.73,276000.0,51.1828,51.2738,50.9098,50.9098,276000.0
2013-09-03 11:00:00,72.71,72.82,72.17,72.29,168000.0,50.8958,50.9728,50.5178,50.6018,168000.0
2013-09-03 12:00:00,72.3,72.36,72.03,72.09,111200.0,50.6088,50.6508,50.4198,50.4618,111200.0
2013-09-03 13:00:00,72.09,72.36,72.03,72.15,132400.0,50.4618,50.6508,50.4198,50.5038,132400.0
2013-09-03 14:00:00,72.17,72.36,72.04,72.26,175200.0,50.5178,50.6508,50.4268,50.5808,175200.0
2013-09-03 15:00:00,72.27,72.57,72.26,72.48,440900.0,50.5878,50.7978,50.5808,50.7348,440900.0
2013-09-04 09:30:00,72.44,72.63,72.14,72.41,81800.0,50.7068,50.8398,50.4968,50.6858,81800.0
2013-09-04 10:00:00,72.43,72.94,72.42,72.79,162900.0,50.6998,51.0568,50.6928,50.9518,162900.0
2013-09-04 11:00:00,72.8,72.94,72.69,72.78,183600.0,50.9588,51.0568,50.8818,50.9448,183600.0
2013-09-04 12:00:00,72.79,72.89,72.49,72.5,173900.0,50.9518,51.0218,50.7418,50.7488,173900.0
2013-09-04 13:00:00,72.5,72.58,72.3,72.35,177900.0,50.7488,50.8048,50.6088,50.6438,177900.0
2013-09-04 14:00:00,72.35,72.45,72.25,72.38,231600.0,50.6438,50.7138,50.5738,50.6648,231600.0
2013-09-04 15:00:00,72.38,72.57,72.26,72.55,648600.0,50.6648,50.7978,50.5808,50.7838,648600.0
2013-09-05 09:30:00,72.54,73.23,72.22,73.23,79800.0,50.7768,51.2598,50.5528,51.2598,79800.0
2013-09-05 10:00:00,73.24,73.47,73.12,73.29,154000.0,51.2668,51.4278,51.1828,51.3018,154000.0
2013-09-05 11:00:00,73.28,73.51,73.28,73.42,99100.0,51.2948,51.4558,51.2948,51.3928,99100.0
2013-09-05 12:00:00,73.44,73.46,73.26,73.43,70700.0,51.4068,51.4208,51.2808,51.3998,70700.0
2013-09-05 13:00:00,73.43,73.43,73.26,73.32,64800.0,51.3998,51.3998,51.2808,51.3228,64800.0
2013-09-05 14:00:00,73.31,73.61,73.28,73.57,101500.0,51.3158,51.5258,51.2948,51.4978,101500.0
2013-09-05 15:00:00,73.57,73.58,73.25,73.37,414500.0,51.4978,51.5048,51.2738,51.3578,414500.0
2013-09-06 09:30:00,73.6,73.68,72.4,72.44,194000.0,51.5188,51.5748,50.6788,50.7068,194000.0
2013-09-06 10:00:00,72.41,72.97,71.99,72.88,378100.0,50.6858,51.0778,50.3918,51.0148,378100.0
2013-09-06 11:00:00,72.9,73.4,72.82,73.39,299500.0,51.0288,51.3788,50.9728,51.3718,299500.0
2013-09-06 12:00:00,73.39,73.4,73.2,73.37,162100.0,51.3718,51.3788,51.2388,51.3578,162100.0
2013-09-06 13:00:00,73.37,73.54,73.31,73.45,127700.0,51.3578,51.4768,51.3158,51.4138,127700.0
2013-09-06 14:00:00,73.45,73.66,73.45,73.47,142600.0,51.4138,51.5608,51.4138,51.4278,142600.0
2013-09-06 15:00:00,73.47,73.55,73.09,73.2,587600.0,51.4278,51.4838,51.1618,51.2388,587600.0
2013-09-09 09:30:00,73.23,73.31,72.63,73.08,158000.0,51.2598,51.3158,50.8398,51.1548,158000.0
2013-09-09 10:00:00,73.1,73.21,72.36,72.7,360300.0,51.1688,51.2458,50.6508,50.8888,360300.0
2013-09-09 11:00:00,72.7,72.76,72.52,72.71,191800.0,50.8888,50.9308,50.7628,50.8958,191800.0
2013-09-09 12:00:00,72.74,72.92,72.72,72.86,188900.0,50.9168,51.0428,50.9028,51.0008,188900.0
2013-09-09 13:00:00,72.87,72.9,72.71,72.79,195300.0,51.0078,51.0288,50.8958,50.9518,195300.0
2013-09-09 14:00:00,72.8,72.9,72.77,72.84,266000.0,50.9588,51.0288,50.9378,50.9868,266000.0
2013-09-09 15:00:00,72.83,72.96,72.72,72.95,366000.0,50.9798,51.0708,50.9028,51.0638,366000.0
2013-09-10 09:30:00,73.45,73.6,73.32,73.35,172300.0,51.4138,51.5188,51.3228,51.3438,172300.0
2013-09-10 10:00:00,73.38,73.85,73.28,73.72,244100.0,51.3648,51.6938,51.2948,51.6028,244100.0
2013-09-10 11:00:00,73.71,73.76,73.34,73.43,114300.0,51.5958,51.6308,51.3368,51.3998,114300.0
2013-09-10 12:00:00,73.43,73.63,73.41,73.6,134800.0,51.3998,51.5398,51.3858,51.5188,134800.0
2013-09-10 13:00:00,73.6,73.72,73.42,73.62,99100.0,51.5188,51.6028,51.3928,51.5328,99100.0
2013-09-10 14:00:00,73.63,73.64,73.44,73.55,114500.0,51.5398,51.5468,51.4068,51.4838,114500.0
2013-09-10 15:00:00,73.54,73.67,73.5,73.66,333100.0,51.4768,51.5678,51.4488,51.5608,333100.0
2013-09-11 09:30:00,73.6,73.8,73.08,73.18,133600.0,51.5188,51.6588,51.1548,51.2248,133600.0
2013-09-11 10:00:00,73.18,73.63,73.18,73.51,205600.0,51.2248,51.5398,51.2248,51.4558,205600.0
2013-09-11 11:00:00,73.51,73.63,73.45,73.5,189100.0,51.4558,51.5398,51.4138,51.4488,189100.0
2013-09-11 12:00:00,73.49,73.56,73.41,73.55,109200.0,51.4418,51.4908,51.3858,51.4838,109200.0
2013-09-11 13:00:00,73.55,73.63,73.47,73.59,136900.0,51.4838,51.5398,51.4278,51.5118,136900.0
2013-09-11 14:00:00,73.58,73.62,73.33,73.34,145600.0,51.5048,51.5328,51.3298,51.3368,145600.0
2013-09-11 15:00:00,73.35,73.56,73.28,73.56,452300.0,51.3438,51.4908,51.2948,51.4908,452300.0
2013-09-12 09:30:00,73.66,73.71,73.25,73.36,94400.0,51.5608,51.5958,51.2738,51.3508,94400.0
2013-09-12 10:00:00,73.36,73.69,73.21,73.51,133300.0,51.3508,51.5818,51.2458,51.4558,133300.0
2013-09-12 11:00:00,73.51,73.57,73.29,73.38,76900.0,51.4558,51.4978,51.3018,51.3648,76900.0
2013-09-12 12:00:00,73.37,73.37,73.07,73.33,89100.0,51.3578,51.3578,51.1478,51.3298,89100.0
2013-09-12 13:00:00,73.33,73.54,73.28,73.36,140400.0,51.3298,51.4768,51.2948,51.3508,140400.0
2013-09-12 14:00:00,73.38,73.39,73.12,73.25,192100.0,51.3648,51.3718,51.1828,51.2738,192100.0
2013-09-12 15:00:00,73.28,73.29,73.03,73.1,400700.0,51.2948,51.3018,51.1198,51.1688,400700.0
2013-09-13 09:30:00,73.28,73.47,73.06,73.14,174800.0,51.2948,51.4278,51.1408,51.1968,174800.0
2013-09-13 10:00:00,73.14,73.3,72.73,73.25,260200.0,51.1968,51.3088,50.9098,51.2738,260200.0
2013-09-13 11:00:00,73.26,73.41,73.1,73.32,119400.0,51.2808,51.3858,51.1688,51.3228,119400.0
2013-09-13 12:00:00,73.32,73.36,73.22,73.3,186600.0,51.3228,51.3508,51.2528,51.3088,186600.0
2013-09-13 13:00:00,73.29,73.36,73.27,73.35,78900.0,51.3018,51.3508,51.2878,51.3438,78900.0
2013-09-13 14:00:00,73.36,73.42,73.17,73.17,105300.0,51.3508,51.3928,51.2178,51.2178,105300.0
2013-09-13 15:00:00,73.17,73.3,73.14,73.25,281900.0,51.2178,51.3088,51.1968,51.2738,281900.0
2013-09-16 09:30:00,74.34,74.56,73.65,73.99,165200.0,52.0368,52.1907,51.5538,51.7918,165200.0
2013-09-16 10:00:00,74.01,74.29,73.84,73.99,148600.0,51.8058,52.0018,51.6868,51.7918,148600.0
2013-09-16 11:00:00,74.0,74.25,73.98,74.16,131500.0,51.7988,51.9738,51.7848,51.9108,131500.0
2013-09-16 12:00:00,74.15,74.3,74.09,74.28,158500.0,51.9038,52.0088,51.8618,51.9948,158500.0
2013-09-16 13:00:00,74.26,74.29,74.02,74.15,111400.0,51.9808,52.0018,51.8128,51.9038,111400.0
2013-09-16 14:00:00,74.15,74.19,74.0,74.12,176200.0,51.9038,51.9318,51.7988,51.8828,176200.0
2013-09-16 15:00:00,74.11,74.26,74.1,74.2,339200.0,51.8758,51.9808,51.8688,51.9388,339200.0
2013-09-17 09:30:00,74.24,74.33,73.89,74.13,207800.0,51.9668,52.0298,51.7218,51.8898,207800.0
2013-09-17 10:00:00,74.14,74.28,73.69,73.78,300200.0,51.8968,51.9948,51.5818,51.6448,300200.0
2013-09-17 11:00:00,73.78,73.99,73.71,73.9,195200.0,51.6448,51.7918,51.5958,51.7288,195200.0
2013-09-17 12:00:00,73.9,74.14,73.89,74.13,121300.0,51.7288,51.8968,51.7218,51.8898,121300.0
2013-09-17 13:00:00,74.13,74.44,74.08,74.43,171400.0,51.8898,52.1068,51.8548,52.0998,171400.0
2013-09-17 14:00:00,74.42,74.72,74.35,74.69,221600.0,52.0928,52.3027,52.0438,52.2817,221600.0
2013-09-17 15:00:00,74.67,74.84,74.61,74.78,590400.0,52.2677,52.3867,52.2257,52.3447,590400.0
2013-09-18 09:30:00,74.82,75.41,74.79,75.24,203000.0,52.3727,52.7857,52.3517,52.6667,203000.0
2013-09-18 10:00:00,75.23,75.23,74.31,74.41,463600.0,52.6597,52.6597,52.0158,52.0858,463600.0
2013-09-18 11:00:00,74.41,74.64,74.35,74.58,121600.0,52.0858,52.2467,52.0438,52.2047,121600.0
2013-09-18 12:00:00,74.57,74.85,74.48,74.85,149700.0,52.1977,52.3937,52.1347,52.3937,149700.0
2013-09-18 13:00:00,74.85,74.94,74.52,74.52,128000.0,52.3937,52.4567,52.1627,52.1627,128000.0
2013-09-18 14:00:00,74.56,75.53,74.55,75.53,379500.0,52.1907,52.8697,52.1837,52.8697,379500.0
2013-09-18 15:00:00,75.53,75.54,74.29,74.42,1128400.0,52.8697,52.8767,52.0018,52.0928,1128400.0
2013-09-19 09:30:00,74.57,74.82,73.42,73.77,237000.0,52.1977,52.3727,51.3928,51.6378,237000.0
2013-09-19 10:00:00,73.76,74.04,73.53,73.93,280100.0,51.6308,51.8268,51.4698,51.7498,280100.0
2013-09-19 11:00:00,73.94,73.98,73.78,73.85,143700.0,51.7568,51.7848,51.6448,51.6938,143700.0
2013-09-19 12:00:00,73.85,74.0,73.77,73.78,156400.0,51.6938,51.7988,51.6378,51.6448,156400.0
2013-09-19 13:00:00,73.78,73.81,73.48,73.53,209500.0,51.6448,51.6658,51.4348,51.4698,209500.0
2013-09-19 14:00:00,73.54,74.01,73.54,73.98,269800.0,51.4768,51.8058,51.4768,51.7848,269800.0
2013-09-19 15:00:00,73.97,74.08,73.93,74.04,400100.0,51.7778,51.8548,51.7498,51.8268,400100.0
2013-09-20 09:30:00,74.18,74.42,73.76,74.29,639800.0,51.9248,52.0928,51.6308,52.0018,639800.0
2013-09-20 10:00:00,74.28,74.35,74.0,74.22,256200.0,51.9948,52.0438,51.7988,51.9528,256200.0
2013-09-20 11:00:00,74.22,74.49,74.21,74.21,234700.0,51.9528,52.1417,51.9458,51.9458,234700.0
2013-09-20 12:00:00,74.22,74.43,74.19,74.4,107600.0,51.9528,52.0998,51.9318,52.0788,107600.0
2013-09-20 13:00:00,74.41,74.49,74.37,74.45,131400.0,52.0858,52.1417,52.0578,52.1138,131400.0
2013-09-20 14:00:00,74.45,74.49,74.14,74.15,174900.0,52.1138,52.1417,51.8968,51.9038,174900.0
2013-09-20 15:00:00,74.14,74.25,73.99,74.05,473200.0,51.8968,51.9738,51.7918,51.8338,473200.0
2013-09-23 09:30:00,73.78,73.87,72.97,73.1,134000.0,51.6448,51.7078,51.0778,51.1688,134000.0
2013-09-23 10:00:00,73.11,73.29,72.82,72.89,282800.0,51.1758,51.3018,50.9728,51.0218,282800.0
2013-09-23 11:00:00,72.89,73.05,72.65,72.65,211800.0,51.0218,51.1338,50.8538,50.8538,211800.0
2013-09-23 12:00:00,72.66,72.99,72.66,72.97,113900.0,50.8608,51.0918,50.8608,51.0778,113900.0
2013-09-23 13:00:00,72.97,72.97,72.69,72.94,89200.0,51.0778,51.0778,50.8818,51.0568,89200.0
2013-09-23 14:00:00,72.95,73.05,72.9,73.02,134100.0,51.0638,51.1338,51.0288,51.1128,134100.0
2013-09-23 15:00:00,73.02,73.03,72.8,72.95,447100.0,51.1128,51.1198,50.9588,51.0638,447100.0
2013-09-24 09:30:00,72.78,73.03,72.53,72.94,128400.0,50.9448,51.1198,50.7698,51.0568,128400.0
2013-09-24 10:00:00,72.92,72.93,72.52,72.75,186400.0,51.0428,51.0498,50.7628,50.9238,186400.0
2013-09-24 11:00:00,72.75,72.97,72.75,72.9,183100.0,50.9238,51.0778,50.9238,51.0288,183100.0
2013-09-24 12:00:00,72.9,73.2,72.87,73.17,162900.0,51.0288,51.2388,51.0078,51.2178,162900.0
2013-09-24 13:00:00,73.17,73.27,73.11,73.16,144500.0,51.2178,51.2878,51.1758,51.2108,144500.0
2013-09-24 14:00:00,73.17,73.17,72.73,72.74,159200.0,51.2178,51.2178,50.9098,50.9168,159200.0
2013-09-24 15:00:00,72.74,72.82,72.6,72.73,702400.0,50.9168,50.9728,50.8188,50.9098,702400.0
2013-09-25 09:30:00,72.67,72.96,72.22,72.95,125300.0,50.8678,51.0708,50.5528,51.0638,125300.0
2013-09-25 10:00:00,72.9,73.23,72.66,73.21,209800.0,51.0288,51.2598,50.8608,51.2458,209800.0
2013-09-25 11:00:00,73.22,73.56,73.1,73.54,260900.0,51.2528,51.4908,51.1688,51.4768,260900.0
2013-09-25 12:00:00,73.54,73.65,73.19,73.29,286000.0,51.4768,51.5538,51.2318,51.3018,286000.0
2013-09-25 13:00:00,73.3,73.5,73.11,73.34,250500.0,51.3088,51.4488,51.1758,51.3368,250500.0
2013-09-25 14:00:00,73.33,73.44,73.13,73.19,343200.0,51.3298,51.4068,51.1898,51.2318,343200.0
2013-09-25 15:00:00,73.21,73.35,73.01,73.06,1130000.0,51.2458,51.3438,51.1058,51.1408,1130000.0
2013-09-26 09:30:00,73.13,73.46,73.13,73.25,132500.0,51.1898,51.4208,51.1898,51.2738,132500.0
2013-09-26 10:00:00,73.25,73.45,72.59,72.61,248800.0,51.2738,51.4138,50.8118,50.8258,248800.0
2013-09-26 11:00:00,72.61,72.72,72.49,72.59,175600.0,50.8258,50.9028,50.7418,50.8118,175600.0
2013-09-26 12:00:00,72.59,72.72,72.45,72.58,189300.0,50.8118,50.9028,50.7138,50.8048,189300.0
2013-09-26 13:00:00,72.58,72.65,72.31,72.45,241100.0,50.8048,50.8538,50.6158,50.7138,241100.0
2013-09-26 14:00:00,72.45,72.45,72.15,72.17,270800.0,50.7138,50.7138,50.5038,50.5178,270800.0
2013-09-26 15:00:00,72.16,72.44,72.04,72.42,609800.0,50.5108,50.7068,50.4268,50.6928,609800.0
2013-09-27 09:30:00,72.26,72.79,72.08,72.7,265800.0,50.5808,50.9518,50.4548,50.8888,265800.0
2013-09-27 10:00:00,72.67,72.92,72.5,72.83,245100.0,50.8678,51.0428,50.7488,50.9798,245100.0
2013-09-27 11:00:00,72.83,72.89,72.55,72.66,121000.0,50.9798,51.0218,50.7838,50.8608,121000.0
2013-09-27 12:00:00,72.66,72.79,72.59,72.67,97700.0,50.8608,50.9518,50.8118,50.8678,97700.0
2013-09-27 13:00:00,72.67,72.69,72.5,72.58,114700.0,50.8678,50.8818,50.7488,50.8048,114700.0
2013-09-27 14:00:00,72.59,72.65,72.42,72.6,142100.0,50.8118,50.8538,50.6928,50.8188,142100.0
2013-09-27 15:00:00,72.6,72.76,72.5,72.62,496200.0,50.8188,50.9308,50.7488,50.8328,496200.0
2013-09-30 09:30:00,71.96,72.25,71.48,72.18,121500.0,50.3708,50.5738,50.0348,50.5248,121500.0
2013-09-30 10:00:00,72.18,72.49,72.14,72.4,210400.0,50.5248,50.7418,50.4968,50.6788,210400.0
2013-09-30 11:00:00,72.4,72.45,72.17,72.36,140200.0,50.6788,50.7138,50.5178,50.6508,140200.0
2013-09-30 12:00:00,72.36,72.48,72.26,72.39,137300.0,50.6508,50.7348,50.5808,50.6718,137300.0
2013-09-30 13:00:00,72.4,72.68,72.27,72.35,173000.0,50.6788,50.8748,50.5878,50.6438,173000.0
2013-09-30 14:00:00,72.36,72.56,72.26,72.42,141600.0,50.6508,50.7908,50.5808,50.6928,141600.0
2013-09-30 15:00:00,72.43,72.46,72.12,72.43,571300.0,50.6998,50.7208,50.4828,50.6998,571300.0
2013-10-01 09:30:00,72.4,72.64,72.16,72.47,138200.0,50.6788,50.8468,50.5108,50.7278,138200.0
2013-10-01 10:00:00,72.47,72.7,72.28,72.44,285300.0,50.7278,50.8888,50.5948,50.7068,285300.0
2013-10-01 11:00:00,72.41,72.66,72.37,72.62,163800.0,50.6858,50.8608,50.6578,50.8328,163800.0
2013-10-01 12:00:00,72.62,72.69,72.52,72.66,184800.0,50.8328,50.8818,50.7628,50.8608,184800.0
2013-10-01 13:00:00,72.65,72.91,72.61,72.87,154300.0,50.8538,51.0358,50.8258,51.0078,154300.0
2013-10-01 14:00:00,72.87,72.88,72.35,72.48,241400.0,51.0078,51.0148,50.6438,50.7348,241400.0
2013-10-01 15:00:00,72.48,72.68,72.42,72.67,636200.0,50.7348,50.8748,50.6928,50.8678,636200.0
2013-10-02 09:30:00,72.23,72.7,72.2,72.51,279500.0,50.5598,50.8888,50.5388,50.7558,279500.0
2013-10-02 10:00:00,72.51,72.87,72.2,72.82,380900.0,50.7558,51.0078,50.5388,50.9728,380900.0
2013-10-02 11:00:00,72.84,72.99,72.73,72.73,202300.0,50.9868,51.0918,50.9098,50.9098,202300.0
2013-10-02 12:00:00,72.72,72.8,72.62,72.72,135300.0,50.9028,50.9588,50.8328,50.9028,135300.0
2013-10-02 13:00:00,72.73,72.94,72.71,72.82,147800.0,50.9098,51.0568,50.8958,50.9728,147800.0
2013-10-02 14:00:00,72.82,72.9,72.64,72.64,204600.0,50.9728,51.0288,50.8468,50.8468,204600.0
2013-10-02 15:00:00,72.65,72.74,72.6,72.66,599100.0,50.8538,50.9168,50.8188,50.8608,599100.0
2013-10-03 09:30:00,72.46,72.7,72.46,72.63,176500.0,50.7208,50.8888,50.7208,50.8398,176500.0
2013-10-03 10:00:00,72.64,72.67,72.37,72.53,381100.0,50.8468,50.8678,50.6578,50.7698,381100.0
2013-10-03 11:00:00,72.51,72.58,72.01,72.1,333000.0,50.7558,50.8048,50.4058,50.4688,333000.0
2013-10-03 12:00:00,72.1,72.3,72.05,72.2,374200.0,50.4688,50.6088,50.4338,50.5388,374200.0
2013-10-03 13:00:00,72.18,72.48,72.13,72.47,81600.0,50.5248,50.7348,50.4898,50.7278,81600.0
2013-10-03 14:00:00,72.44,72.67,72.29,72.62,219100.0,50.7068,50.8678,50.6018,50.8328,219100.0
2013-10-03 15:00:00,72.62,72.66,72.34,72.42,637900.0,50.8328,50.8608,50.6368,50.6928,637900.0
2013-10-04 09:30:00,72.9,72.94,72.36,72.66,251000.0,51.0288,51.0568,50.6508,50.8608,251000.0
2013-10-04 10:00:00,72.68,72.75,72.49,72.71,207000.0,50.8748,50.9238,50.7418,50.8958,207000.0
2013-10-04 11:00:00,72.71,72.78,72.5,72.69,163400.0,50.8958,50.9448,50.7488,50.8818,163400.0
2013-10-04 12:00:00,72.68,73.01,72.68,72.98,139700.0,50.8748,51.1058,50.8748,51.0848,139700.0
2013-10-04 13:00:00,72.98,73.1,72.88,72.97,127400.0,51.0848,51.1688,51.0148,51.0778,127400.0
2013-10-04 14:00:00,72.99,73.16,72.98,73.13,125500.0,51.0918,51.2108,51.0848,51.1898,125500.0
2013-10-04 15:00:00,73.14,73.14,72.86,72.98,391500.0,51.1968,51.1968,51.0008,51.0848,391500.0
2013-10-07 09:30:00,72.36,72.36,71.7,71.88,287200.0,50.6508,50.6508,50.1888,50.3148,287200.0
2013-10-07 10:00:00,71.88,72.34,71.87,72.21,179200.0,50.3148,50.6368,50.3078,50.5458,179200.0
2013-10-07 11:00:00,72.2,72.39,72.17,72.31,89400.0,50.5388,50.6718,50.5178,50.6158,89400.0
2013-10-07 12:00:00,72.3,72.37,72.1,72.14,65100.0,50.6088,50.6578,50.4688,50.4968,65100.0
2013-10-07 13:00:00,72.15,72.33,72.14,72.28,79500.0,50.5038,50.6298,50.4968,50.5948,79500.0
2013-10-07 14:00:00,72.28,72.32,71.97,72.19,124100.0,50.5948,50.6228,50.3778,50.5318,124100.0
2013-10-07 15:00:00,72.19,72.22,71.86,71.88,426000.0,50.5318,50.5528,50.3008,50.3148,426000.0
2013-10-08 09:30:00,71.76,71.93,71.39,71.86,199300.0,50.2308,50.3498,49.9718,50.3008,199300.0
2013-10-08 10:00:00,71.86,71.89,71.47,71.47,172500.0,50.3008,50.3218,50.0278,50.0278,172500.0
2013-10-08 11:00:00,71.48,71.58,71.2,71.22,221000.0,50.0348,50.1048,49.8388,49.8528,221000.0
2013-10-08 12:00:00,71.25,71.29,71.09,71.24,211100.0,49.8738,49.9018,49.7618,49.8668,211100.0
2013-10-08 13:00:00,71.24,71.34,71.12,71.18,94000.0,49.8668,49.9368,49.7828,49.8248,94000.0
2013-10-08 14:00:00,71.18,71.29,71.04,71.21,174300.0,49.8248,49.9018,49.7268,49.8458,174300.0
2013-10-08 15:00:00,71.21,71.32,70.91,70.94,510000.0,49.8458,49.9228,49.6358,49.6568,510000.0
2013-10-09 09:30:00,71.03,71.2,70.8,71.03,270600.0,49.7198,49.8388,49.5588,49.7198,270600.0
2013-10-09 10:00:00,71.06,71.15,70.79,70.82,217000.0,49.7408,49.8038,49.5518,49.5728,217000.0
2013-10-09 11:00:00,70.82,71.01,70.63,70.98,184900.0,49.5728,49.7058,49.4398,49.6848,184900.0
2013-10-09 12:00:00,70.97,71.07,70.9,70.91,207800.0,49.6778,49.7478,49.6288,49.6358,207800.0
2013-10-09 13:00:00,70.94,71.18,70.92,71.04,132900.0,49.6568,49.8248,49.6428,49.7268,132900.0
2013-10-09 14:00:00,71.02,71.12,70.92,71.09,197100.0,49.7128,49.7828,49.6428,49.7618,197100.0
2013-10-09 15:00:00,71.1,71.16,70.76,70.87,542500.0,49.7688,49.8108,49.5308,49.6078,542500.0
2013-10-10 09:30:00,71.41,72.07,71.32,72.04,278600.0,50.2887,50.7535,50.2253,50.7323,278600.0
2013-10-10 10:00:00,72.09,72.28,71.9,72.11,371000.0,50.7675,50.9013,50.6337,50.7816,371000.0
2013-10-10 11:00:00,72.13,72.36,71.84,72.3,186900.0,50.7957,50.9577,50.5915,50.9154,186900.0
2013-10-10 12:00:00,72.3,72.58,72.25,72.57,135800.0,50.9154,51.1126,50.8802,51.1056,135800.0
2013-10-10 13:00:00,72.57,72.57,72.32,72.46,121600.0,51.1056,51.1056,50.9295,51.0281,121600.0
2013-10-10 14:00:00,72.45,72.47,72.24,72.28,182300.0,51.0211,51.0351,50.8732,50.9013,182300.0
2013-10-10 15:00:00,72.29,72.71,72.28,72.63,686600.0,50.9084,51.2042,50.9013,51.1478,686600.0
2013-10-11 09:30:00,72.34,72.34,71.8,72.18,292100.0,50.9436,50.9436,50.5633,50.8309,292100.0
2013-10-11 10:00:00,72.2,72.38,71.94,72.17,279100.0,50.845,50.9718,50.6619,50.8239,279100.0
2013-10-11 11:00:00,72.19,72.66,72.11,72.58,223800.0,50.838,51.1689,50.7816,51.1126,223800.0
2013-10-11 12:00:00,72.59,73.11,72.58,73.09,132400.0,51.1196,51.4858,51.1126,51.4718,132400.0
2013-10-11 13:00:00,73.08,73.12,72.69,72.79,151700.0,51.4647,51.4929,51.1901,51.2605,151700.0
2013-10-11 14:00:00,72.79,72.96,72.76,72.85,136400.0,51.2605,51.3802,51.2394,51.3027,136400.0
2013-10-11 15:00:00,72.86,72.96,72.68,72.96,433900.0,51.3098,51.3802,51.183,51.3802,433900.0
2013-10-14 09:30:00,72.56,73.0,72.46,72.86,101700.0,51.0985,51.4084,51.0281,51.3098,101700.0
2013-10-14 10:00:00,72.87,72.96,72.6,72.72,127900.0,51.3168,51.3802,51.1267,51.2112,127900.0
2013-10-14 11:00:00,72.73,72.73,72.38,72.43,433700.0,51.2182,51.2182,50.9718,51.007,433700.0
2013-10-14 12:00:00,72.46,72.55,72.15,72.4,754500.0,51.0281,51.0915,50.8098,50.9858,754500.0
2013-10-14 13:00:00,72.41,72.81,72.34,72.79,139300.0,50.9929,51.2746,50.9436,51.2605,139300.0
2013-10-14 14:00:00,72.77,73.08,72.75,72.99,114400.0,51.2464,51.4647,51.2323,51.4013,114400.0
2013-10-14 15:00:00,72.98,73.08,72.77,72.98,360200.0,51.3943,51.4647,51.2464,51.3943,360200.0
2013-10-15 09:30:00,72.41,72.84,72.18,72.36,199600.0,50.9929,51.2957,50.8309,50.9577,199600.0
2013-10-15 10:00:00,72.35,73.09,72.26,72.88,251400.0,50.9506,51.4718,50.8873,51.3239,251400.0
2013-10-15 11:00:00,72.86,73.23,72.8,72.99,229500.0,51.3098,51.5704,51.2675,51.4013,229500.0
2013-10-15 12:00:00,72.97,73.08,72.84,72.89,155700.0,51.3873,51.4647,51.2957,51.3309,155700.0
2013-10-15 13:00:00,72.88,72.97,72.74,72.91,144200.0,51.3239,51.3873,51.2253,51.345,144200.0
2013-10-15 14:00:00,72.9,72.94,72.32,72.67,256400.0,51.338,51.3661,50.9295,51.176,256400.0
2013-10-15 15:00:00,72.7,72.78,72.51,72.51,518300.0,51.1971,51.2534,51.0633,51.0633,518300.0
2013-10-16 09:30:00,73.62,73.89,72.43,73.82,472400.0,51.845,52.0351,51.007,51.9858,472400.0
2013-10-16 10:00:00,73.7,74.38,72.96,73.53,756300.0,51.9013,52.3802,51.3802,51.7816,756300.0
2013-10-16 11:00:00,73.53,73.95,73.47,73.75,366600.0,51.7816,52.0774,51.7394,51.9365,366600.0
2013-10-16 12:00:00,73.75,73.94,73.53,73.76,245800.0,51.9365,52.0703,51.7816,51.9436,245800.0
2013-10-16 13:00:00,73.76,73.87,73.62,73.84,216100.0,51.9436,52.0211,51.845,51.9999,216100.0
2013-10-16 14:00:00,73.83,73.93,73.79,73.8,340300.0,51.9929,52.0633,51.9647,51.9718,340300.0
2013-10-16 15:00:00,73.8,73.91,73.66,73.85,678000.0,51.9718,52.0492,51.8732,52.007,678000.0
2013-10-17 09:30:00,73.58,74.17,73.43,73.63,411900.0,51.8168,52.2323,51.7112,51.852,411900.0
2013-10-17 10:00:00,73.65,73.91,73.62,73.68,316300.0,51.8661,52.0492,51.845,51.8873,316300.0
2013-10-17 11:00:00,73.68,74.29,73.68,74.07,327600.0,51.8873,52.3168,51.8873,52.1619,327600.0
2013-10-17 12:00:00,74.05,74.56,74.04,74.55,144900.0,52.1478,52.507,52.1408,52.4999,144900.0
2013-10-17 13:00:00,74.55,74.56,74.23,74.27,270700.0,52.4999,52.507,52.2746,52.3027,270700.0
2013-10-17 14:00:00,74.25,74.38,74.18,74.38,183800.0,52.2887,52.3802,52.2394,52.3802,183800.0
2013-10-17 15:00:00,74.38,74.77,74.34,74.66,583200.0,52.3802,52.6549,52.352,52.5774,583200.0
2013-10-18 09:30:00,74.57,74.68,73.95,73.96,504100.0,52.514,52.5915,52.0774,52.0844,504100.0
2013-10-18 10:00:00,73.97,74.16,73.86,74.01,276900.0,52.0915,52.2253,52.014,52.1196,276900.0
2013-10-18 11:00:00,74.02,74.6,73.98,74.51,323400.0,52.1267,52.5351,52.0985,52.4718,323400.0
2013-10-18 12:00:00,74.51,74.61,74.48,74.5,169700.0,52.4718,52.5422,52.4506,52.4647,169700.0
2013-10-18 13:00:00,74.49,75.03,74.48,75.01,289900.0,52.4577,52.838,52.4506,52.8239,289900.0
2013-10-18 14:00:00,75.02,75.15,74.92,74.99,452800.0,52.8309,52.9225,52.7605,52.8098,452800.0
2013-10-18 15:00:00,74.98,75.05,74.91,75.05,757100.0,52.8027,52.852,52.7534,52.852,757100.0
2013-10-21 09:30:00,75.02,75.08,74.6,75.03,209800.0,52.8309,52.8732,52.5351,52.838,209800.0
2013-10-21 10:00:00,75.05,75.05,74.8,74.97,337900.0,52.852,52.852,52.676,52.7957,337900.0
2013-10-21 11:00:00,74.98,75.07,74.93,75.07,178300.0,52.8027,52.8661,52.7675,52.8661,178300.0
2013-10-21 12:00:00,75.05,75.11,74.95,74.99,124600.0,52.852,52.8943,52.7816,52.8098,124600.0
2013-10-21 13:00:00,74.99,75.02,74.95,75.01,157600.0,52.8098,52.8309,52.7816,52.8239,157600.0
2013-10-21 14:00:00,75.01,75.08,74.93,75.02,192400.0,52.8239,52.8732,52.7675,52.8309,192400.0
2013-10-21 15:00:00,75.02,75.21,74.98,75.11,428900.0,52.8309,52.9647,52.8027,52.8943,428900.0
2013-10-22 09:30:00,75.09,75.23,74.79,75.18,137200.0,52.8802,52.9788,52.6689,52.9436,137200.0
2013-10-22 10:00:00,75.18,75.53,75.13,75.34,246100.0,52.9436,53.1901,52.9084,53.0563,246100.0
2013-10-22 11:00:00,75.36,75.7,75.26,75.7,327100.0,53.0703,53.3098,52.9999,53.3098,327100.0
2013-10-22 12:00:00,75.7,75.72,75.22,75.42,256400.0,53.3098,53.3239,52.9718,53.1126,256400.0
2013-10-22 13:00:00,75.43,75.63,75.36,75.57,175400.0,53.1196,53.2605,53.0703,53.2182,175400.0
2013-10-22 14:00:00,75.58,75.65,75.43,75.62,182300.0,53.2253,53.2746,53.1196,53.2534,182300.0
2013-10-22 15:00:00,75.61,75.79,75.52,75.55,427700.0,53.2464,53.3732,53.183,53.2042,427700.0
2013-10-23 09:30:00,75.25,75.49,75.07,75.11,167300.0,52.9929,53.1619,52.8661,52.8943,167300.0
2013-10-23 10:00:00,75.08,75.44,75.07,75.36,359300.0,52.8732,53.1267,52.8661,53.0703,359300.0
2013-10-23 11:00:00,75.36,75.51,75.3,75.5,187800.0,53.0703,53.176,53.0281,53.1689,187800.0
2013-10-23 12:00:00,75.49,75.54,75.38,75.48,179300.0,53.1619,53.1971,53.0844,53.1549,179300.0
2013-10-23 13:00:00,75.48,75.48,75.31,75.33,154600.0,53.1549,53.1549,53.0351,53.0492,154600.0
2013-10-23 14:00:00,75.32,75.4,75.29,75.33,158700.0,53.0422,53.0985,53.0211,53.0492,158700.0
2013-10-23 15:00:00,75.32,75.34,75.19,75.25,428400.0,53.0422,53.0563,52.9506,52.9929,428400.0
2013-10-24 09:30:00,75.27,75.34,74.81,75.04,162700.0,53.007,53.0563,52.683,52.845,162700.0
2013-10-24 10:00:00,75.03,75.1,74.84,75.09,196100.0,52.838,52.8872,52.7042,52.8802,196100.0
2013-10-24 11:00:00,75.12,75.14,74.95,74.98,205900.0,52.9013,52.9154,52.7816,52.8027,205900.0
2013-10-24 12:00:00,75.0,75.0,74.68,74.92,182100.0,52.8168,52.8168,52.5915,52.7605,182100.0
2013-10-24 13:00:00,74.93,74.94,74.83,74.85,130800.0,52.7675,52.7746,52.6971,52.7112,130800.0
2013-10-24 14:00:00,74.84,74.98,74.74,74.95,177200.0,52.7042,52.8027,52.6337,52.7816,177200.0
2013-10-24 15:00:00,74.95,74.99,74.76,74.81,487300.0,52.7816,52.8098,52.6478,52.683,487300.0
2013-10-25 09:30:00,74.82,75.25,74.68,75.08,144400.0,52.6901,52.9929,52.5915,52.8732,144400.0
2013-10-25 10:00:00,75.08,75.2,74.97,75.0,202200.0,52.8732,52.9577,52.7957,52.8168,202200.0
2013-10-25 11:00:00,75.0,75.1,74.9,74.91,227000.0,52.8168,52.8872,52.7464,52.7534,227000.0
2013-10-25 12:00:00,74.91,75.14,74.9,75.03,102900.0,52.7534,52.9154,52.7464,52.838,102900.0
2013-10-25 13:00:00,75.03,75.04,74.87,74.93,99200.0,52.838,52.845,52.7253,52.7675,99200.0
2013-10-25 14:00:00,74.93,75.17,74.91,75.15,189100.0,52.7675,52.9365,52.7534,52.9225,189100.0
2013-10-25 15:00:00,75.14,75.37,75.06,75.37,517900.0,52.9154,53.0774,52.8591,53.0774,517900.0
2013-10-28 09:30:00,75.27,75.32,74.99,75.23,74000.0,53.007,53.0422,52.8098,52.9788,74000.0
2013-10-28 10:00:00,75.21,75.74,75.18,75.67,146100.0,52.9647,53.338,52.9436,53.2887,146100.0
2013-10-28 11:00:00,75.66,75.82,75.64,75.82,131200.0,53.2816,53.3943,53.2675,53.3943,131200.0
2013-10-28 12:00:00,75.82,75.86,75.69,75.78,138900.0,53.3943,53.4225,53.3027,53.3661,138900.0
2013-10-28 13:00:00,75.77,75.79,75.63,75.65,92500.0,53.3591,53.3732,53.2605,53.2746,92500.0
2013-10-28 14:00:00,75.64,75.68,75.57,75.61,103700.0,53.2675,53.2957,53.2182,53.2464,103700.0
2013-10-28 15:00:00,75.6,75.61,75.37,75.49,350000.0,53.2394,53.2464,53.0774,53.1619,350000.0
2013-10-29 09:30:00,75.59,75.67,75.21,75.37,125700.0,53.2323,53.2887,52.9647,53.0774,125700.0
2013-10-29 10:00:00,75.4,75.43,75.05,75.07,153800.0,53.0985,53.1196,52.852,52.8661,153800.0
2013-10-29 11:00:00,75.07,75.1,74.92,74.96,203500.0,52.8661,52.8872,52.7605,52.7887,203500.0
2013-10-29 12:00:00,74.97,74.99,74.82,74.96,143300.0,52.7957,52.8098,52.6901,52.7887,143300.0
2013-10-29 13:00:00,74.95,75.05,74.94,75.04,191500.0,52.7816,52.852,52.7746,52.845,191500.0
2013-10-29 14:00:00,75.03,75.11,75.0,75.06,180700.0,52.838,52.8943,52.8168,52.8591,180700.0
2013-10-29 15:00:00,75.05,75.2,75.0,75.19,421600.0,52.852,52.9577,52.8168,52.9506,421600.0
2013-10-30 09:30:00,75.31,75.45,75.12,75.33,130400.0,53.0351,53.1337,52.9013,53.0492,130400.0
2013-10-30 10:00:00,75.32,75.39,75.1,75.14,227000.0,53.0422,53.0915,52.8872,52.9154,227000.0
2013-10-30 11:00:00,75.13,75.16,74.88,74.94,123800.0,52.9084,52.9295,52.7323,52.7746,123800.0
2013-10-30 12:00:00,74.94,75.04,74.85,75.04,157400.0,52.7746,52.845,52.7112,52.845,157400.0
2013-10-30 13:00:00,75.04,75.06,74.89,74.92,95300.0,52.845,52.8591,52.7394,52.7605,95300.0
2013-10-30 14:00:00,74.92,75.09,74.56,74.8,223000.0,52.7605,52.8802,52.507,52.676,223000.0
2013-10-30 15:00:00,74.79,75.06,74.75,74.81,474100.0,52.6689,52.8591,52.6408,52.683,474100.0
2013-10-31 09:30:00,74.61,74.89,74.27,74.79,180300.0,52.5422,52.7394,52.3027,52.6689,180300.0
2013-10-31 10:00:00,74.74,74.89,74.43,74.45,225000.0,52.6337,52.7394,52.4154,52.4295,225000.0
2013-10-31 11:00:00,74.44,74.47,74.02,74.23,227700.0,52.4225,52.4436,52.1267,52.2746,227700.0
2013-10-31 12:00:00,74.26,74.28,74.04,74.05,151400.0,52.2957,52.3098,52.1408,52.1478,151400.0
2013-10-31 13:00:00,74.06,74.09,73.92,74.04,147000.0,52.1549,52.176,52.0563,52.1408,147000.0
2013-10-31 14:00:00,74.04,74.1,73.92,73.97,157700.0,52.1408,52.183,52.0563,52.0915,157700.0
2013-10-31 15:00:00,73.98,74.01,73.53,73.54,579900.0,52.0985,52.1196,51.7816,51.7887,579900.0
2013-11-01 09:30:00,73.62,73.64,73.21,73.48,133300.0,51.845,51.8591,51.5563,51.7464,133300.0
2013-11-01 10:00:00,73.47,73.98,73.4,73.47,313300.0,51.7394,52.0985,51.6901,51.7394,313300.0
2013-11-01 11:00:00,73.46,73.48,73.07,73.09,180400.0,51.7323,51.7464,51.4577,51.4718,180400.0
2013-11-01 12:00:00,73.08,73.24,72.99,73.17,150400.0,51.4647,51.5774,51.4013,51.5281,150400.0
2013-11-01 13:00:00,73.16,73.44,73.14,73.33,140000.0,51.5211,51.7182,51.507,51.6408,140000.0
2013-11-01 14:00:00,73.33,73.42,73.25,73.26,178900.0,51.6408,51.7042,51.5844,51.5915,178900.0
2013-11-01 15:00:00,73.28,73.48,73.2,73.38,467600.0,51.6056,51.7464,51.5492,51.676,467600.0
2013-11-04 09:30:00,73.48,73.58,73.19,73.22,95200.0,51.7464,51.8168,51.5422,51.5633,95200.0
2013-11-04 10:00:00,73.24,73.45,73.01,73.3,141800.0,51.5774,51.7253,51.4154,51.6196,141800.0
2013-11-04 11:00:00,73.28,73.41,73.23,73.29,135500.0,51.6056,51.6971,51.5704,51.6126,135500.0
2013-11-04 12:00:00,73.3,73.37,73.17,73.18,124000.0,51.6196,51.6689,51.5281,51.5351,124000.0
2013-11-04 13:00:00,73.17,73.29,73.09,73.1,144900.0,51.5281,51.6126,51.4718,51.4788,144900.0
2013-11-04 14:00:00,73.11,73.22,73.04,73.06,164900.0,51.4858,51.5633,51.4365,51.4506,164900.0
2013-11-04 15:00:00,73.06,73.21,73.0,73.18,287700.0,51.4506,51.5563,51.4084,51.5351,287700.0
2013-11-05 09:30:00,72.95,73.54,72.92,73.27,267600.0,51.3732,51.7887,51.352,51.5985,267600.0
2013-11-05 10:00:00,73.26,73.49,73.13,73.44,345900.0,51.5915,51.7534,51.4999,51.7182,345900.0
2013-11-05 11:00:00,73.45,73.63,73.27,73.6,127700.0,51.7253,51.852,51.5985,51.8309,127700.0
2013-11-05 12:00:00,73.6,73.88,73.56,73.85,207200.0,51.8309,52.0281,51.8027,52.007,207200.0
2013-11-05 13:00:00,73.86,74.02,73.82,73.83,251500.0,52.014,52.1267,51.9858,51.9929,251500.0
2013-11-05 14:00:00,73.83,73.86,73.63,73.67,208900.0,51.9929,52.014,51.852,51.8802,208900.0
2013-11-05 15:00:00,73.67,73.69,73.27,73.28,404100.0,51.8802,51.8943,51.5985,51.6056,404100.0
2013-11-06 09:30:00,73.97,74.0,73.43,73.65,104800.0,52.0915,52.1126,51.7112,51.8661,104800.0
2013-11-06 10:00:00,73.63,73.86,73.51,73.64,183700.0,51.852,52.014,51.7675,51.8591,183700.0
2013-11-06 11:00:00,73.63,73.79,73.46,73.51,287800.0,51.852,51.9647,51.7323,51.7675,287800.0
2013-11-06 12:00:00,73.51,73.96,73.51,73.93,99400.0,51.7675,52.0844,51.7675,52.0633,99400.0
2013-11-06 13:00:00,73.92,73.97,73.76,73.79,148800.0,52.0563,52.0915,51.9436,51.9647,148800.0
2013-11-06 14:00:00,73.79,73.8,73.63,73.74,136000.0,51.9647,51.9718,51.852,51.9295,136000.0
2013-11-06 15:00:00,73.73,73.91,73.67,73.89,349800.0,51.9225,52.0492,51.8802,52.0351,349800.0
2013-11-07 09:30:00,74.09,74.24,73.69,74.06,154700.0,52.176,52.2816,51.8943,52.1549,154700.0
2013-11-07 10:00:00,74.06,74.2,73.98,74.13,301700.0,52.1549,52.2534,52.0985,52.2042,301700.0
2013-11-07 11:00:00,74.13,74.17,73.86,74.0,224700.0,52.2042,52.2323,52.014,52.1126,224700.0
2013-11-07 12:00:00,74.0,74.07,73.9,73.91,108900.0,52.1126,52.1619,52.0422,52.0492,108900.0
2013-11-07 13:00:00,73.91,73.97,73.64,73.65,111800.0,52.0492,52.0915,51.8591,51.8661,111800.0
2013-11-07 14:00:00,73.67,73.67,73.34,73.47,162700.0,51.8802,51.8802,51.6478,51.7394,162700.0
2013-11-07 15:00:00,73.47,73.5,72.85,72.91,590100.0,51.7394,51.7605,51.3027,51.345,590100.0
2013-11-08 09:30:00,73.28,74.34,72.92,74.26,367900.0,51.6056,52.352,51.352,52.2957,367900.0
2013-11-08 10:00:00,74.27,75.22,74.23,75.14,755500.0,52.3027,52.9718,52.2746,52.9154,755500.0
2013-11-08 11:00:00,75.15,75.18,74.82,74.95,429100.0,52.9225,52.9436,52.6901,52.7816,429100.0
2013-11-08 12:00:00,74.94,75.27,74.93,75.24,236200.0,52.7746,53.007,52.7675,52.9858,236200.0
2013-11-08 13:00:00,75.24,75.56,75.14,75.48,207100.0,52.9858,53.2112,52.9154,53.1549,207100.0
2013-11-08 14:00:00,75.48,75.67,75.41,75.53,229400.0,53.1549,53.2887,53.1056,53.1901,229400.0
2013-11-08 15:00:00,75.53,75.58,75.29,75.52,919000.0,53.1901,53.2253,53.0211,53.183,919000.0
2013-11-11 09:30:00,75.52,75.6,75.03,75.47,173100.0,53.183,53.2394,52.838,53.1478,173100.0
2013-11-11 10:00:00,75.51,75.62,75.3,75.58,289100.0,53.176,53.2534,53.0281,53.2253,289100.0
2013-11-11 11:00:00,75.61,75.81,75.53,75.79,124900.0,53.2464,53.3872,53.1901,53.3732,124900.0
2013-11-11 12:00:00,75.75,75.8,75.6,75.6,139800.0,53.345,53.3802,53.2394,53.2394,139800.0
2013-11-11 13:00:00,75.6,75.69,75.45,75.49,101900.0,53.2394,53.3027,53.1337,53.1619,101900.0
2013-11-11 14:00:00,75.48,75.56,75.3,75.49,244600.0,53.1549,53.2112,53.0281,53.1619,244600.0
2013-11-11 15:00:00,75.49,75.49,75.34,75.41,342700.0,53.1619,53.1619,53.0563,53.1056,342700.0
2013-11-12 09:30:00,75.16,75.21,74.81,74.81,211900.0,52.9295,52.9647,52.683,52.683,211900.0
2013-11-12 10:00:00,74.83,75.03,74.62,74.62,261100.0,52.6971,52.838,52.5492,52.5492,261100.0
2013-11-12 11:00:00,74.63,74.84,74.19,74.19,359800.0,52.5563,52.7042,52.2464,52.2464,359800.0
2013-11-12 12:00:00,74.21,74.36,74.06,74.15,238500.0,52.2605,52.3661,52.1549,52.2182,238500.0
2013-11-12 13:00:00,74.16,74.19,73.87,73.9,238400.0,52.2253,52.2464,52.0211,52.0422,238400.0
2013-11-12 14:00:00,73.9,74.19,73.9,74.12,271300.0,52.0422,52.2464,52.0422,52.1971,271300.0
2013-11-12 15:00:00,74.12,74.24,74.05,74.18,433100.0,52.1971,52.2816,52.1478,52.2394,433100.0
2013-11-13 09:30:00,73.95,74.08,73.48,73.69,205100.0,52.0774,52.1689,51.7464,51.8943,205100.0
2013-11-13 10:00:00,73.69,73.73,73.33,73.56,343400.0,51.8943,51.9225,51.6408,51.8027,343400.0
2013-11-13 11:00:00,73.56,73.72,73.45,73.67,275700.0,51.8027,51.9154,51.7253,51.8802,275700.0
2013-11-13 12:00:00,73.67,73.76,73.51,73.76,335300.0,51.8802,51.9436,51.7675,51.9436,335300.0
2013-11-13 13:00:00,73.77,73.97,73.73,73.91,325100.0,51.9506,52.0915,51.9225,52.0492,325100.0
2013-11-13 14:00:00,73.92,73.95,73.8,73.95,249900.0,52.0563,52.0774,51.9718,52.0774,249900.0
2013-11-13 15:00:00,73.95,74.26,73.91,74.26,468100.0,52.0774,52.2957,52.0492,52.2957,468100.0
2013-11-14 09:30:00,73.98,74.25,73.7,73.93,414900.0,52.0985,52.2887,51.9013,52.0633,414900.0
2013-11-14 10:00:00,73.93,73.94,73.55,73.76,356100.0,52.0633,52.0703,51.7957,51.9436,356100.0
2013-11-14 11:00:00,73.74,74.19,73.72,74.11,287100.0,51.9295,52.2464,51.9154,52.1901,287100.0
2013-11-14 12:00:00,74.11,74.17,74.03,74.06,171700.0,52.1901,52.2323,52.1337,52.1549,171700.0
2013-11-14 13:00:00,74.06,74.19,74.06,74.16,144000.0,52.1549,52.2464,52.1549,52.2253,144000.0
2013-11-14 14:00:00,74.16,74.45,74.15,74.34,191800.0,52.2253,52.4295,52.2182,52.352,191800.0
2013-11-14 15:00:00,74.33,74.73,74.29,74.67,676800.0,52.345,52.6267,52.3168,52.5844,676800.0
2013-11-15 09:30:00,74.94,75.26,74.72,75.17,475000.0,52.7746,52.9999,52.6196,52.9365,475000.0
2013-11-15 10:00:00,75.15,75.28,74.92,75.27,276700.0,52.9225,53.014,52.7605,53.007,276700.0
2013-11-15 11:00:00,75.26,75.45,75.15,75.34,139900.0,52.9999,53.1337,52.9225,53.0563,139900.0
2013-11-15 12:00:00,75.34,75.58,75.33,75.5,151600.0,53.0563,53.2253,53.0492,53.1689,151600.0
2013-11-15 13:00:00,75.49,75.6,75.32,75.33,164400.0,53.1619,53.2394,53.0422,53.0492,164400.0
2013-11-15 14:00:00,75.34,75.41,75.17,75.18,139200.0,53.0563,53.1056,52.9365,52.9436,139200.0
2013-11-15 15:00:00,75.18,75.26,75.05,75.14,500500.0,52.9436,52.9999,52.852,52.9154,500500.0
2013-11-18 09:30:00,75.2,75.49,75.02,75.11,140700.0,52.9577,53.1619,52.8309,52.8943,140700.0
2013-11-18 10:00:00,75.1,75.72,75.03,75.65,204100.0,52.8872,53.3239,52.838,53.2746,204100.0
2013-11-18 11:00:00,75.66,76.0,75.66,75.93,238300.0,53.2816,53.5211,53.2816,53.4718,238300.0
2013-11-18 12:00:00,75.92,75.95,75.71,75.81,105100.0,53.4647,53.4858,53.3168,53.3872,105100.0
2013-11-18 13:00:00,75.81,75.82,75.67,75.76,107200.0,53.3872,53.3943,53.2887,53.352,107200.0
2013-11-18 14:00:00,75.78,75.83,75.52,75.52,132700.0,53.3661,53.4013,53.183,53.183,132700.0
2013-11-18 15:00:00,75.51,75.52,75.22,75.32,474400.0,53.176,53.183,52.9718,53.0422,474400.0
2013-11-19 09:30:00,75.44,75.68,75.2,75.62,115500.0,53.1267,53.2957,52.9577,53.2534,115500.0
2013-11-19 10:00:00,75.61,75.9,75.52,75.85,206500.0,53.2464,53.4506,53.183,53.4154,206500.0
2013-11-19 11:00:00,75.83,75.85,75.34,75.5,171300.0,53.4013,53.4154,53.0563,53.1689,171300.0
2013-11-19 12:00:00,75.5,75.74,75.45,75.68,90900.0,53.1689,53.338,53.1337,53.2957,90900.0
2013-11-19 13:00:00,75.67,75.71,75.18,75.3,262200.0,53.2887,53.3168,52.9436,53.0281,262200.0
2013-11-19 14:00:00,75.3,75.56,75.23,75.45,254200.0,53.0281,53.2112,52.9788,53.1337,254200.0
2013-11-19 15:00:00,75.44,75.55,75.31,75.53,477000.0,53.1267,53.2042,53.0351,53.1901,477000.0
2013-11-20 09:30:00,75.7,75.85,75.29,75.42,190300.0,53.3098,53.4154,53.0211,53.1126,190300.0
2013-11-20 10:00:00,75.42,75.57,75.35,75.49,239300.0,53.1126,53.2182,53.0633,53.1619,239300.0
2013-11-20 11:00:00,75.53,75.53,75.39,75.5,150900.0,53.1901,53.1901,53.0915,53.1689,150900.0
2013-11-20 12:00:00,75.49,75.74,75.49,75.7,98800.0,53.1619,53.338,53.1619,53.3098,98800.0
2013-11-20 13:00:00,75.7,75.71,75.46,75.49,180000.0,53.3098,53.3168,53.1408,53.1619,180000.0
2013-11-20 14:00:00,75.49,75.5,75.01,75.04,375900.0,53.1619,53.1689,52.8239,52.845,375900.0
2013-11-20 15:00:00,75.04,75.26,74.83,75.21,414000.0,52.845,52.9999,52.6971,52.9647,414000.0
2013-11-21 09:30:00,75.42,75.56,75.25,75.42,100700.0,53.1126,53.2112,52.9929,53.1126,100700.0
2013-11-21 10:00:00,75.43,75.75,75.29,75.75,240900.0,53.1196,53.345,53.0211,53.345,240900.0
2013-11-21 11:00:00,75.71,76.07,75.71,76.06,203900.0,53.3168,53.5703,53.3168,53.5633,203900.0
2013-11-21 12:00:00,76.06,76.26,76.05,76.19,115700.0,53.5633,53.7042,53.5563,53.6549,115700.0
2013-11-21 13:00:00,76.19,76.58,76.18,76.53,210700.0,53.6549,53.9295,53.6478,53.8943,210700.0
2013-11-21 14:00:00,76.54,76.56,76.29,76.29,224000.0,53.9013,53.9154,53.7253,53.7253,224000.0
2013-11-21 15:00:00,76.29,76.56,76.24,76.34,651600.0,53.7253,53.9154,53.6901,53.7605,651600.0
2013-11-22 09:30:00,76.34,76.5,76.13,76.45,111200.0,53.7605,53.8732,53.6126,53.838,111200.0
2013-11-22 10:00:00,76.44,76.64,76.14,76.57,474400.0,53.8309,53.9718,53.6196,53.9225,474400.0
2013-11-22 11:00:00,76.58,76.87,76.5,76.82,241400.0,53.9295,54.1337,53.8732,54.0985,241400.0
2013-11-22 12:00:00,76.83,76.89,76.6,76.71,282800.0,54.1056,54.1478,53.9436,54.0211,282800.0
2013-11-22 13:00:00,76.7,76.81,76.69,76.74,166500.0,54.014,54.0915,54.007,54.0422,166500.0
2013-11-22 14:00:00,76.75,76.98,76.73,76.92,221300.0,54.0492,54.2112,54.0351,54.1689,221300.0
2013-11-22 15:00:00,76.93,76.93,76.76,76.82,538800.0,54.176,54.176,54.0563,54.0985,538800.0
2013-11-25 09:30:00,76.95,77.33,76.94,77.24,101300.0,54.1901,54.4577,54.183,54.3943,101300.0
2013-11-25 10:00:00,77.23,77.25,76.86,77.02,156300.0,54.3872,54.4013,54.1267,54.2394,156300.0
2013-11-25 11:00:00,77.03,77.23,76.93,76.93,194900.0,54.2464,54.3872,54.176,54.176,194900.0
2013-11-25 12:00:00,76.94,77.03,76.86,76.87,152100.0,54.183,54.2464,54.1267,54.1337,152100.0
2013-11-25 13:00:00,76.87,76.88,76.68,76.8,189200.0,54.1337,54.1408,53.9999,54.0844,189200.0
2013-11-25 14:00:00,76.79,76.83,76.61,76.61,203800.0,54.0774,54.1056,53.9506,53.9506,203800.0
2013-11-25 15:00:00,76.62,76.63,76.25,76.34,463200.0,53.9577,53.9647,53.6971,53.7605,463200.0
2013-11-26 09:30:00,76.47,76.56,76.17,76.31,153300.0,53.852,53.9154,53.6408,53.7394,153300.0
2013-11-26 10:00:00,76.34,76.55,76.23,76.39,257200.0,53.7605,53.9084,53.683,53.7957,257200.0
2013-11-26 11:00:00,76.39,76.54,76.27,76.54,284900.0,53.7957,53.9013,53.7112,53.9013,284900.0
2013-11-26 12:00:00,76.54,76.68,76.42,76.67,296700.0,53.9013,53.9999,53.8168,53.9929,296700.0
2013-11-26 13:00:00,76.67,76.71,76.48,76.62,276300.0,53.9929,54.0211,53.8591,53.9577,276300.0
2013-11-26 14:00:00,76.62,76.75,76.47,76.73,247800.0,53.9577,54.0492,53.852,54.0351,247800.0
2013-11-26 15:00:00,76.72,76.85,76.56,76.62,784600.0,54.0281,54.1196,53.9154,53.9577,784600.0
2013-11-27 09:30:00,76.55,76.65,76.39,76.59,89400.0,53.9084,53.9788,53.7957,53.9365,89400.0
2013-11-27 10:00:00,76.59,77.16,76.53,77.07,220500.0,53.9365,54.338,53.8943,54.2746,220500.0
2013-11-27 11:00:00,77.06,77.41,77.06,77.39,206700.0,54.2675,54.514,54.2675,54.4999,206700.0
2013-11-27 12:00:00,77.39,77.4,77.25,77.27,185600.0,54.4999,54.507,54.4013,54.4154,185600.0
2013-11-27 13:00:00,77.24,77.34,77.13,77.33,152100.0,54.3943,54.4647,54.3168,54.4577,152100.0
2013-11-27 14:00:00,77.32,77.44,77.26,77.44,185600.0,54.4506,54.5351,54.4084,54.5351,185600.0
2013-11-27 15:00:00,77.43,77.49,77.34,77.42,438400.0,54.5281,54.5703,54.4647,54.5211,438400.0
2013-11-29 09:30:00,77.65,77.79,77.16,77.75,128000.0,54.683,54.7816,54.338,54.7534,128000.0
2013-11-29 10:00:00,77.74,77.85,77.48,77.6,212800.0,54.7464,54.8239,54.5633,54.6478,212800.0
2013-11-29 11:00:00,77.59,77.59,77.22,77.32,173700.0,54.6408,54.6408,54.3802,54.4506,173700.0
2013-11-29 12:00:00,77.32,77.35,76.92,76.95,238000.0,54.4506,54.4718,54.1689,54.1901,238000.0
2013-12-02 09:30:00,76.85,77.36,76.85,77.2,101200.0,54.1196,54.4788,54.1196,54.3661,101200.0
2013-12-02 10:00:00,77.19,77.44,77.08,77.34,165400.0,54.3591,54.5351,54.2816,54.4647,165400.0
2013-12-02 11:00:00,77.35,77.44,77.29,77.38,165600.0,54.4718,54.5351,54.4295,54.4929,165600.0
2013-12-02 12:00:00,77.37,77.9,77.35,77.88,224600.0,54.4858,54.8591,54.4718,54.845,224600.0
2013-12-02 13:00:00,77.87,77.88,77.67,77.77,250900.0,54.838,54.845,54.6971,54.7675,250900.0
2013-12-02 14:00:00,77.77,77.79,77.55,77.69,255900.0,54.7675,54.7816,54.6126,54.7112,255900.0
2013-12-02 15:00:00,77.69,77.71,77.32,77.45,820500.0,54.7112,54.7253,54.4506,54.5422,820500.0
2013-12-03 09:30:00,77.22,77.35,76.9,77.03,229600.0,54.3802,54.4718,54.1549,54.2464,229600.0
2013-12-03 10:00:00,77.04,77.21,76.63,76.63,247500.0,54.2534,54.3732,53.9647,53.9647,247500.0
2013-12-03 11:00:00,76.64,76.71,76.37,76.48,245200.0,53.9718,54.0211,53.7816,53.8591,245200.0
2013-12-03 12:00:00,76.47,76.53,76.12,76.14,314300.0,53.852,53.8943,53.6056,53.6196,314300.0
2013-12-03 13:00:00,76.14,76.17,75.6,75.69,275600.0,53.6196,53.6408,53.2394,53.3027,275600.0
2013-12-03 14:00:00,75.67,75.76,75.41,75.68,324200.0,53.2887,53.352,53.1056,53.2957,324200.0
2013-12-03 15:00:00,75.68,75.68,75.48,75.63,805600.0,53.2957,53.2957,53.1549,53.2605,805600.0
2013-12-04 09:30:00,75.59,75.94,75.44,75.89,195800.0,53.2323,53.4788,53.1267,53.4436,195800.0
2013-12-04 10:00:00,75.89,76.44,75.89,76.28,236600.0,53.4436,53.8309,53.4436,53.7182,236600.0
2013-12-04 11:00:00,76.26,76.38,76.1,76.27,200200.0,53.7042,53.7887,53.5915,53.7112,200200.0
2013-12-04 12:00:00,76.27,76.27,75.76,75.89,159600.0,53.7112,53.7112,53.352,53.4436,159600.0
2013-12-04 13:00:00,75.9,76.0,75.18,75.4,456700.0,53.4506,53.5211,52.9436,53.0985,456700.0
2013-12-04 14:00:00,75.4,75.7,75.37,75.59,286700.0,53.0985,53.3098,53.0774,53.2323,286700.0
2013-12-04 15:00:00,75.57,75.88,75.51,75.71,413500.0,53.2182,53.4365,53.176,53.3168,413500.0
2013-12-05 09:30:00,75.36,75.43,75.08,75.2,170700.0,53.0703,53.1196,52.8732,52.9577,170700.0
2013-12-05 10:00:00,75.2,75.52,74.8,75.0,333800.0,52.9577,53.183,52.676,52.8168,333800.0
2013-12-05 11:00:00,75.01,75.04,74.84,74.99,218900.0,52.8239,52.845,52.7042,52.8098,218900.0
2013-12-05 12:00:00,75.0,75.11,74.94,75.06,175400.0,52.8168,52.8943,52.7746,52.8591,175400.0
2013-12-05 13:00:00,75.06,75.13,74.94,75.04,153000.0,52.8591,52.9084,52.7746,52.845,153000.0
2013-12-05 14:00:00,75.03,75.14,74.95,74.95,216400.0,52.838,52.9154,52.7816,52.7816,216400.0
2013-12-05 15:00:00,74.95,75.1,74.94,75.02,516100.0,52.7816,52.8872,52.7746,52.8309,516100.0
2013-12-06 09:30:00,75.96,76.33,75.7,75.7,203600.0,53.4929,53.7534,53.3098,53.3098,203600.0
2013-12-06 10:00:00,75.67,75.84,75.44,75.62,188800.0,53.2887,53.4084,53.1267,53.2534,188800.0
2013-12-06 11:00:00,75.62,75.92,75.44,75.85,192200.0,53.2534,53.4647,53.1267,53.4154,192200.0
2013-12-06 12:00:00,75.87,76.08,75.85,76.05,117300.0,53.4295,53.5774,53.4154,53.5563,117300.0
2013-12-06 13:00:00,76.07,76.16,75.99,76.01,109400.0,53.5703,53.6337,53.514,53.5281,109400.0
2013-12-06 14:00:00,76.02,76.14,76.02,76.1,156700.0,53.5351,53.6196,53.5351,53.5915,156700.0
2013-12-06 15:00:00,76.1,76.21,76.04,76.17,452000.0,53.5915,53.6689,53.5492,53.6408,452000.0
2013-12-09 09:30:00,76.5,76.79,76.43,76.7,157900.0,53.8732,54.0774,53.8239,54.014,157900.0
2013-12-09 10:00:00,76.69,76.69,76.06,76.22,201500.0,54.007,54.007,53.5633,53.676,201500.0
2013-12-09 11:00:00,76.24,76.47,76.12,76.45,160900.0,53.6901,53.852,53.6056,53.838,160900.0
2013-12-09 12:00:00,76.45,76.5,76.34,76.43,128900.0,53.838,53.8732,53.7605,53.8239,128900.0
2013-12-09 13:00:00,76.44,76.57,76.37,76.41,136800.0,53.8309,53.9225,53.7816,53.8098,136800.0
2013-12-09 14:00:00,76.43,76.45,76.22,76.26,179600.0,53.8239,53.838,53.676,53.7042,179600.0
2013-12-09 15:00:00,76.25,76.32,76.11,76.28,375600.0,53.6971,53.7464,53.5985,53.7182,375600.0
2013-12-10 09:30:00,75.93,76.33,75.77,76.16,259300.0,53.4718,53.7534,53.3591,53.6337,259300.0
2013-12-10 10:00:00,76.19,76.86,76.19,76.66,789600.0,53.6549,54.1267,53.6549,53.9858,789600.0
2013-12-10 11:00:00,76.65,76.73,76.44,76.6,489800.0,53.9788,54.0351,53.8309,53.9436,489800.0
2013-12-10 12:00:00,76.6,76.79,76.56,76.77,183500.0,53.9436,54.0774,53.9154,54.0633,183500.0
2013-12-10 13:00:00,76.77,76.89,76.59,76.67,237400.0,54.0633,54.1478,53.9365,53.9929,237400.0
2013-12-10 14:00:00,76.67,76.87,76.6,76.83,298000.0,53.9929,54.1337,53.9436,54.1056,298000.0
2013-12-10 15:00:00,76.83,76.9,76.51,76.56,563900.0,54.1056,54.1549,53.8802,53.9154,563900.0
2013-12-11 09:30:00,76.46,76.58,75.57,75.73,215000.0,53.845,53.9295,53.2182,53.3309,215000.0
2013-12-11 10:00:00,75.73,75.84,75.44,75.6,343600.0,53.3309,53.4084,53.1267,53.2394,343600.0
2013-12-11 11:00:00,75.62,75.67,75.23,75.39,191000.0,53.2534,53.2887,52.9788,53.0915,191000.0
2013-12-11 12:00:00,75.39,75.51,75.25,75.49,175600.0,53.0915,53.176,52.9929,53.1619,175600.0
2013-12-11 13:00:00,75.5,75.7,75.49,75.67,217800.0,53.1689,53.3098,53.1619,53.2887,217800.0
2013-12-11 14:00:00,75.67,75.77,75.51,75.52,236200.0,53.2887,53.3591,53.176,53.183,236200.0
2013-12-11 15:00:00,75.53,75.67,75.29,75.46,752000.0,53.1901,53.2887,53.0211,53.1408,752000.0
2013-12-12 09:30:00,75.46,76.03,75.33,75.63,187000.0,53.1408,53.5422,53.0492,53.2605,187000.0
2013-12-12 10:00:00,75.63,75.67,75.45,75.51,135800.0,53.2605,53.2887,53.1337,53.176,135800.0
2013-12-12 11:00:00,75.51,75.69,75.47,75.57,109300.0,53.176,53.3027,53.1478,53.2182,109300.0
2013-12-12 12:00:00,75.55,75.6,75.25,75.44,111500.0,53.2042,53.2394,52.9929,53.1267,111500.0
2013-12-12 13:00:00,75.46,75.99,75.45,75.97,208000.0,53.1408,53.514,53.1337,53.4999,208000.0
2013-12-12 14:00:00,75.98,76.06,75.84,76.05,192000.0,53.507,53.5633,53.4084,53.5563,192000.0
2013-12-12 15:00:00,76.05,76.11,75.79,75.82,514800.0,53.5563,53.5985,53.3732,53.3943,514800.0
2013-12-13 09:30:00,75.76,76.27,75.64,75.7,126300.0,53.352,53.7112,53.2675,53.3098,126300.0
2013-12-13 10:00:00,75.68,75.83,75.41,75.43,216600.0,53.2957,53.4013,53.1056,53.1196,216600.0
2013-12-13 11:00:00,75.41,75.52,75.3,75.4,145400.0,53.1056,53.183,53.0281,53.0985,145400.0
2013-12-13 12:00:00,75.41,75.61,75.3,75.48,132500.0,53.1056,53.2464,53.0281,53.1549,132500.0
2013-12-13 13:00:00,75.47,75.61,75.41,75.41,190400.0,53.1478,53.2464,53.1056,53.1056,190400.0
2013-12-13 14:00:00,75.42,75.44,75.14,75.43,216700.0,53.1126,53.1267,52.9154,53.1196,216700.0
2013-12-13 15:00:00,75.43,75.53,75.33,75.38,484900.0,53.1196,53.1901,53.0492,53.0844,484900.0
2013-12-16 09:30:00,75.1,75.66,75.08,75.55,283100.0,52.8872,53.2816,52.8732,53.2042,283100.0
2013-12-16 10:00:00,75.56,75.58,75.36,75.39,349400.0,53.2112,53.2253,53.0703,53.0915,349400.0
2013-12-16 11:00:00,75.39,75.49,75.22,75.4,331800.0,53.0915,53.1619,52.9718,53.0985,331800.0
2013-12-16 12:00:00,75.4,75.51,75.31,75.32,302000.0,53.0985,53.176,53.0351,53.0422,302000.0
2013-12-16 13:00:00,75.32,75.53,75.22,75.48,272000.0,53.0422,53.1901,52.9718,53.1549,272000.0
2013-12-16 14:00:00,75.48,75.67,75.47,75.59,289000.0,53.1549,53.2887,53.1478,53.2323,289000.0
2013-12-16 15:00:00,75.59,75.6,75.43,75.47,489200.0,53.2323,53.2394,53.1196,53.1478,489200.0
2013-12-17 09:30:00,75.47,75.5,74.96,75.03,261300.0,53.1478,53.1689,52.7887,52.838,261300.0
2013-12-17 10:00:00,75.03,75.18,74.43,74.5,376700.0,52.838,52.9436,52.4154,52.4647,376700.0
2013-12-17 11:00:00,74.5,74.63,74.41,74.58,437800.0,52.4647,52.5563,52.4013,52.5211,437800.0
2013-12-17 12:00:00,74.57,74.85,74.56,74.83,259700.0,52.514,52.7112,52.507,52.6971,259700.0
2013-12-17 13:00:00,74.83,74.89,74.74,74.77,189900.0,52.6971,52.7394,52.6337,52.6549,189900.0
2013-12-17 14:00:00,74.78,74.83,74.58,74.59,284800.0,52.6619,52.6971,52.5211,52.5281,284800.0
2013-12-17 15:00:00,74.59,74.79,74.57,74.64,615200.0,52.5281,52.6689,52.514,52.5633,615200.0
2013-12-18 09:30:00,74.69,75.06,74.48,74.83,402900.0,52.5985,52.8591,52.4506,52.6971,402900.0
2013-12-18 10:00:00,74.86,74.89,74.34,74.49,364900.0,52.7182,52.7394,52.352,52.4577,364900.0
2013-12-18 11:00:00,74.5,74.58,74.33,74.35,188700.0,52.4647,52.5211,52.345,52.3591,188700.0
2013-12-18 12:00:00,74.35,74.4,74.29,74.33,187800.0,52.3591,52.3943,52.3168,52.345,187800.0
2013-12-18 13:00:00,74.34,74.58,74.15,74.37,258200.0,52.352,52.5211,52.2182,52.3732,258200.0
2013-12-18 14:00:00,74.36,75.16,73.92,75.15,873600.0,52.3661,52.9295,52.0563,52.9225,873600.0
2013-12-18 15:00:00,75.16,75.65,75.14,75.64,990400.0,52.9295,53.2746,52.9154,53.2675,990400.0
2013-12-19 09:30:00,75.41,75.69,74.91,75.54,266000.0,53.1056,53.3027,52.7534,53.1971,266000.0
2013-12-19 10:00:00,75.55,75.75,75.47,75.65,446700.0,53.2042,53.345,53.1478,53.2746,446700.0
2013-12-19 11:00:00,75.65,75.79,75.6,75.69,366900.0,53.2746,53.3732,53.2394,53.3027,366900.0
2013-12-19 12:00:00,75.68,76.07,75.56,76.05,218200.0,53.2957,53.5703,53.2112,53.5563,218200.0
2013-12-19 13:00:00,76.04,76.21,76.03,76.13,251400.0,53.5492,53.6689,53.5422,53.6126,251400.0
2013-12-19 14:00:00,76.13,76.23,76.04,76.21,261900.0,53.6126,53.683,53.5492,53.6689,261900.0
2013-12-19 15:00:00,76.21,76.31,75.93,75.98,760400.0,53.6689,53.7394,53.4718,53.507,760400.0
2013-12-20 09:30:00,76.28,76.74,76.28,76.35,691800.0,53.7182,54.0422,53.7182,53.7675,691800.0
2013-12-20 10:00:00,76.35,76.52,76.24,76.27,215000.0,53.7675,53.8872,53.6901,53.7112,215000.0
2013-12-20 11:00:00,76.27,76.58,76.21,76.52,218000.0,53.7112,53.9295,53.6689,53.8872,218000.0
2013-12-20 12:00:00,76.53,76.71,76.48,76.63,171400.0,53.8943,54.0211,53.8591,53.9647,171400.0
2013-12-20 13:00:00,76.65,76.7,76.4,76.48,265500.0,53.9788,54.014,53.8027,53.8591,265500.0
2013-12-20 14:00:00,76.48,76.53,76.42,76.43,286900.0,53.8591,53.8943,53.8168,53.8239,286900.0
2013-12-20 15:00:00,76.43,76.5,76.28,76.37,608600.0,53.8239,53.8732,53.7182,53.7816,608600.0
2013-12-23 09:30:00,76.71,76.79,76.38,76.44,132300.0,54.0211,54.0774,53.7887,53.8309,132300.0
2013-12-23 10:00:00,76.42,76.82,76.4,76.81,172100.0,53.8168,54.0985,53.8027,54.0915,172100.0
2013-12-23 11:00:00,76.8,76.84,76.7,76.81,221400.0,54.0844,54.1126,54.014,54.0915,221400.0
2013-12-23 12:00:00,76.83,77.21,76.82,77.16,171500.0,54.1056,54.3732,54.0985,54.338,171500.0
2013-12-23 13:00:00,77.15,77.28,77.09,77.2,136000.0,54.3309,54.4225,54.2887,54.3661,136000.0
2013-12-23 14:00:00,77.19,77.39,77.15,77.37,167300.0,54.3591,54.4999,54.3309,54.4858,167300.0
2013-12-23 15:00:00,77.36,77.38,76.98,77.04,386500.0,54.4788,54.4929,54.2112,54.2534,386500.0
2013-12-24 09:30:00,77.22,77.29,76.86,77.13,74700.0,54.3802,54.4295,54.1267,54.3168,74700.0
2013-12-24 10:00:00,77.09,77.28,77.05,77.12,120700.0,54.2887,54.4225,54.2605,54.3098,120700.0
2013-12-24 11:00:00,77.13,77.32,77.09,77.17,130100.0,54.3168,54.4506,54.2887,54.345,130100.0
2013-12-24 12:00:00,77.19,77.22,77.05,77.12,145100.0,54.3591,54.3802,54.2605,54.3098,145100.0
2013-12-26 09:30:00,77.32,77.49,77.21,77.26,73000.0,54.4506,54.5703,54.3732,54.4084,73000.0
2013-12-26 10:00:00,77.28,77.4,77.14,77.19,173100.0,54.4225,54.507,54.3239,54.3591,173100.0
2013-12-26 11:00:00,77.19,77.34,77.12,77.26,70600.0,54.3591,54.4647,54.3098,54.4084,70600.0
2013-12-26 12:00:00,77.25,77.32,77.13,77.27,47600.0,54.4013,54.4506,54.3168,54.4154,47600.0
2013-12-26 13:00:00,77.27,77.35,77.22,77.31,53100.0,54.4154,54.4718,54.3802,54.4436,53100.0
2013-12-26 14:00:00,77.31,77.34,77.16,77.2,94200.0,54.4436,54.4647,54.338,54.3661,94200.0
2013-12-26 15:00:00,77.19,77.29,77.17,77.26,219100.0,54.3591,54.4295,54.345,54.4084,219100.0
2013-12-27 09:30:00,77.58,77.81,77.19,77.59,110200.0,54.6337,54.7957,54.3591,54.6408,110200.0
2013-12-27 10:00:00,77.58,77.89,77.49,77.85,307500.0,54.6337,54.852,54.5703,54.8239,307500.0
2013-12-27 11:00:00,77.84,78.19,77.82,78.17,421300.0,54.8168,55.0633,54.8027,55.0492,421300.0
2013-12-27 12:00:00,78.16,78.17,77.92,77.97,145800.0,55.0422,55.0492,54.8732,54.9084,145800.0
2013-12-27 13:00:00,77.97,78.06,77.85,78.0,157900.0,54.9084,54.9718,54.8239,54.9295,157900.0
2013-12-27 14:00:00,78.0,78.28,78.0,78.21,248400.0,54.9295,55.1267,54.9295,55.0774,248400.0
2013-12-27 15:00:00,78.21,78.36,78.1,78.2,687600.0,55.0774,55.183,54.9999,55.0703,687600.0
2013-12-30 09:30:00,78.2,78.31,77.74,77.8,150200.0,55.0703,55.1478,54.7464,54.7887,150200.0
2013-12-30 10:00:00,77.78,77.98,77.61,77.76,201900.0,54.7746,54.9154,54.6549,54.7605,201900.0
2013-12-30 11:00:00,77.76,77.8,77.59,77.6,140300.0,54.7605,54.7887,54.6408,54.6478,140300.0
2013-12-30 12:00:00,77.6,77.61,77.46,77.5,174100.0,54.6478,54.6549,54.5492,54.5774,174100.0
2013-12-30 13:00:00,77.49,77.54,77.4,77.41,111200.0,54.5703,54.6056,54.507,54.514,111200.0
2013-12-30 14:00:00,77.42,77.51,77.36,77.47,173800.0,54.5211,54.5844,54.4788,54.5563,173800.0
2013-12-30 15:00:00,77.48,77.55,77.44,77.5,372400.0,54.5633,54.6126,54.5351,54.5774,372400.0
2013-12-31 09:30:00,77.54,77.75,77.35,77.63,116800.0,54.6056,54.7534,54.4718,54.6689,116800.0
2013-12-31 10:00:00,77.63,77.8,77.5,77.54,200900.0,54.6689,54.7887,54.5774,54.6056,200900.0
2013-12-31 11:00:00,77.58,77.75,77.44,77.53,182900.0,54.6337,54.7534,54.5351,54.5985,182900.0
2013-12-31 12:00:00,77.54,77.65,77.46,77.61,76300.0,54.6056,54.683,54.5492,54.6549,76300.0
2013-12-31 13:00:00,77.61,77.62,77.48,77.52,84000.0,54.6549,54.6619,54.5633,54.5915,84000.0
2013-12-31 14:00:00,77.52,77.56,77.38,77.43,98000.0,54.5915,54.6196,54.4929,54.5281,98000.0
2013-12-31 15:00:00,77.43,77.71,77.4,77.58,392600.0,54.5281,54.7253,54.507,54.6337,392600.0
2014-01-02 09:30:00,76.16,77.3,76.06,77.05,222200.0,53.6337,54.4365,53.5633,54.2605,222200.0
2014-01-02 10:00:00,77.05,77.13,76.71,76.81,332900.0,54.2605,54.3168,54.0211,54.0915,332900.0
2014-01-02 11:00:00,76.83,76.92,76.55,76.72,210700.0,54.1056,54.1689,53.9084,54.0281,210700.0
2014-01-02 12:00:00,76.72,76.75,76.6,76.72,245900.0,54.0281,54.0492,53.9436,54.0281,245900.0
2014-01-02 13:00:00,76.73,76.95,76.71,76.75,211400.0,54.0351,54.1901,54.0211,54.0492,211400.0
2014-01-02 14:00:00,76.77,76.91,76.51,76.6,166300.0,54.0633,54.1619,53.8802,53.9436,166300.0
2014-01-02 15:00:00,76.59,76.73,76.56,76.62,431000.0,53.9365,54.0351,53.9154,53.9577,431000.0
2014-01-03 09:30:00,76.81,77.15,76.67,77.01,99300.0,54.0915,54.3309,53.9929,54.2323,99300.0
2014-01-03 10:00:00,77.01,77.17,76.96,77.11,182000.0,54.2323,54.345,54.1971,54.3027,182000.0
2014-01-03 11:00:00,77.09,77.12,76.72,76.75,194600.0,54.2887,54.3098,54.0281,54.0492,194600.0
2014-01-03 12:00:00,76.73,76.89,76.69,76.76,127500.0,54.0351,54.1478,54.007,54.0563,127500.0
2014-01-03 13:00:00,76.77,76.85,76.69,76.83,137200.0,54.0633,54.1196,54.007,54.1056,137200.0
2014-01-03 14:00:00,76.84,77.12,76.84,77.04,156200.0,54.1126,54.3098,54.1126,54.2534,156200.0
2014-01-03 15:00:00,77.05,77.23,76.94,76.96,390500.0,54.2605,54.3872,54.183,54.1971,390500.0
2014-01-06 09:30:00,77.29,77.74,77.26,77.56,168900.0,54.4295,54.7464,54.4084,54.6196,168900.0
2014-01-06 10:00:00,77.6,77.94,77.41,77.67,482100.0,54.6478,54.8872,54.514,54.6971,482100.0
2014-01-06 11:00:00,77.66,77.83,77.63,77.66,469900.0,54.6901,54.8098,54.6689,54.6901,469900.0
2014-01-06 12:00:00,77.66,77.68,77.3,77.38,244000.0,54.6901,54.7041,54.4365,54.4929,244000.0
2014-01-06 13:00:00,77.37,77.44,77.19,77.35,151600.0,54.4858,54.5351,54.3591,54.4718,151600.0
2014-01-06 14:00:00,77.36,77.39,77.21,77.26,155600.0,54.4788,54.4999,54.3732,54.4084,155600.0
2014-01-06 15:00:00,77.25,77.25,76.85,76.87,608900.0,54.4013,54.4013,54.1196,54.1337,608900.0
2014-01-07 09:30:00,76.69,77.67,76.69,77.53,146700.0,54.007,54.6971,54.007,54.5985,146700.0
2014-01-07 10:00:00,77.52,77.66,77.36,77.38,193100.0,54.5915,54.6901,54.4788,54.4929,193100.0
2014-01-07 11:00:00,77.39,77.66,77.35,77.48,168100.0,54.4999,54.6901,54.4718,54.5633,168100.0
2014-01-07 12:00:00,77.49,77.75,77.46,77.69,190300.0,54.5703,54.7534,54.5492,54.7112,190300.0
2014-01-07 13:00:00,77.69,77.73,77.53,77.54,167000.0,54.7112,54.7394,54.5985,54.6056,167000.0
2014-01-07 14:00:00,77.55,77.61,77.41,77.48,185600.0,54.6126,54.6549,54.514,54.5633,185600.0
2014-01-07 15:00:00,77.49,77.61,77.41,77.44,456700.0,54.5703,54.6549,54.514,54.5351,456700.0
2014-01-08 09:30:00,77.5,78.35,77.5,78.03,220800.0,54.5774,55.176,54.5774,54.9506,220800.0
2014-01-08 10:00:00,78.03,78.23,77.92,78.14,367600.0,54.9506,55.0915,54.8732,55.0281,367600.0
2014-01-08 11:00:00,78.13,78.56,78.0,78.48,228600.0,55.021,55.3239,54.9295,55.2675,228600.0
2014-01-08 12:00:00,78.45,78.5,78.21,78.3,115500.0,55.2464,55.2816,55.0774,55.1408,115500.0
2014-01-08 13:00:00,78.31,78.71,78.25,78.66,162100.0,55.1478,55.4295,55.1056,55.3943,162100.0
2014-01-08 14:00:00,78.66,78.83,78.57,78.66,444800.0,55.3943,55.514,55.3309,55.3943,444800.0
2014-01-08 15:00:00,78.68,78.74,78.33,78.73,930100.0,55.4084,55.4506,55.1619,55.4436,930100.0
2014-01-09 09:30:00,78.9,79.22,78.82,79.22,316800.0,55.5633,55.7887,55.507,55.7887,316800.0
2014-01-09 10:00:00,79.25,79.29,78.65,78.91,658400.0,55.8098,55.8379,55.3872,55.5703,658400.0
2014-01-09 11:00:00,78.91,79.2,78.77,79.08,353700.0,55.5703,55.7746,55.4718,55.6901,353700.0
2014-01-09 12:00:00,79.08,79.2,78.94,79.15,339000.0,55.6901,55.7746,55.5915,55.7394,339000.0
2014-01-09 13:00:00,79.15,79.15,78.92,78.95,274300.0,55.7394,55.7394,55.5774,55.5985,274300.0
2014-01-09 14:00:00,78.95,79.15,78.87,79.12,199700.0,55.5985,55.7394,55.5422,55.7182,199700.0
2014-01-09 15:00:00,79.13,79.26,79.02,79.2,534400.0,55.7253,55.8168,55.6478,55.7746,534400.0
2014-01-10 09:30:00,79.08,79.14,78.58,78.75,178900.0,55.6901,55.7323,55.338,55.4577,178900.0
2014-01-10 10:00:00,78.73,78.81,78.38,78.59,239400.0,55.4436,55.4999,55.1971,55.345,239400.0
2014-01-10 11:00:00,78.58,78.72,78.34,78.43,236200.0,55.338,55.4365,55.1689,55.2323,236200.0
2014-01-10 12:00:00,78.44,78.67,78.21,78.52,249200.0,55.2394,55.4013,55.0774,55.2957,249200.0
2014-01-10 13:00:00,78.53,78.59,78.44,78.45,165500.0,55.3027,55.345,55.2394,55.2464,165500.0
2014-01-10 14:00:00,78.45,78.53,78.42,78.44,136400.0,55.2464,55.3027,55.2253,55.2394,136400.0
2014-01-10 15:00:00,78.46,78.79,78.45,78.77,398800.0,55.2534,55.4858,55.2464,55.4718,398800.0
2014-01-13 09:30:00,78.03,78.35,77.66,77.68,139400.0,55.2631,55.4898,55.0011,55.0152,139400.0
2014-01-13 10:00:00,77.71,78.12,77.7,77.96,173500.0,55.0365,55.3269,55.0294,55.2136,173500.0
2014-01-13 11:00:00,77.96,78.0,77.72,77.95,122300.0,55.2136,55.2419,55.0436,55.2065,122300.0
2014-01-13 12:00:00,77.96,77.98,77.69,77.72,97700.0,55.2136,55.2277,55.0223,55.0436,97700.0
2014-01-13 13:00:00,77.71,77.8,77.55,77.69,116300.0,55.0365,55.1002,54.9232,55.0223,116300.0
2014-01-13 14:00:00,77.69,77.69,77.36,77.46,145400.0,55.0223,55.0223,54.7886,54.8594,145400.0
2014-01-13 15:00:00,77.44,77.46,77.17,77.37,418100.0,54.8453,54.8594,54.6541,54.7957,418100.0
2014-01-14 09:30:00,77.62,77.7,77.08,77.41,145700.0,54.9728,55.0294,54.5903,54.824,145700.0
2014-01-14 10:00:00,77.37,77.62,77.31,77.45,274200.0,54.7957,54.9728,54.7532,54.8524,274200.0
2014-01-14 11:00:00,77.48,77.89,77.41,77.84,126800.0,54.8736,55.164,54.824,55.1286,126800.0
2014-01-14 12:00:00,77.82,78.08,77.71,77.93,103900.0,55.1144,55.2985,55.0365,55.1923,103900.0
2014-01-14 13:00:00,77.93,77.93,77.78,77.88,115200.0,55.1923,55.1923,55.0861,55.1569,115200.0
2014-01-14 14:00:00,77.9,77.98,77.79,77.96,173300.0,55.1711,55.2277,55.0932,55.2136,173300.0
2014-01-14 15:00:00,77.96,78.19,77.9,78.01,386600.0,55.2136,55.3764,55.1711,55.249,386600.0
2014-01-15 09:30:00,78.14,78.94,78.14,78.56,180300.0,55.341,55.9076,55.341,55.6385,180300.0
2014-01-15 10:00:00,78.57,79.12,78.57,78.79,340600.0,55.6456,56.0351,55.6456,55.8014,340600.0
2014-01-15 11:00:00,78.8,79.0,78.59,78.76,201400.0,55.8085,55.9501,55.6597,55.7801,201400.0
2014-01-15 12:00:00,78.77,78.83,78.66,78.75,143400.0,55.7872,55.8297,55.7093,55.7731,143400.0
2014-01-15 13:00:00,78.75,78.81,78.53,78.54,154900.0,55.7731,55.8155,55.6172,55.6243,154900.0
2014-01-15 14:00:00,78.54,78.88,78.51,78.87,233000.0,55.6243,55.8651,55.6031,55.858,233000.0
2014-01-15 15:00:00,78.86,78.99,78.73,78.88,597700.0,55.851,55.943,55.7589,55.8651,597700.0
2014-01-16 09:30:00,80.69,81.28,80.35,80.56,953400.0,57.147,57.5649,56.9062,57.0549,953400.0
2014-01-16 10:00:00,80.56,81.17,80.09,80.52,791400.0,57.0549,57.487,56.7221,57.0266,791400.0
2014-01-16 11:00:00,80.52,80.9,80.22,80.84,323000.0,57.0266,57.2957,56.8142,57.2533,323000.0
2014-01-16 12:00:00,80.83,80.88,80.53,80.64,157300.0,57.2462,57.2816,57.0337,57.1116,157300.0
2014-01-16 13:00:00,80.65,80.98,80.55,80.93,382300.0,57.1187,57.3524,57.0479,57.317,382300.0
2014-01-16 14:00:00,80.91,80.95,80.64,80.95,320900.0,57.3028,57.3312,57.1116,57.3312,320900.0
2014-01-16 15:00:00,80.94,81.28,80.84,80.93,1042300.0,57.3241,57.5649,57.2533,57.317,1042300.0
2014-01-17 09:30:00,82.15,83.56,81.76,83.51,1127200.0,58.181,59.1796,57.9048,59.1442,1127200.0
2014-01-17 10:00:00,83.51,84.41,83.27,83.77,830200.0,59.1442,59.7816,58.9743,59.3284,830200.0
2014-01-17 11:00:00,83.79,83.83,83.01,83.03,534000.0,59.3425,59.3709,58.7901,58.8043,534000.0
2014-01-17 12:00:00,83.04,83.52,83.01,83.28,348700.0,58.8114,59.1513,58.7901,58.9813,348700.0
2014-01-17 13:00:00,83.28,83.31,82.91,83.01,318700.0,58.9813,59.0026,58.7193,58.7901,318700.0
2014-01-17 14:00:00,83.01,83.02,82.54,82.55,385000.0,58.7901,58.7972,58.4572,58.4643,385000.0
2014-01-17 15:00:00,82.56,82.66,82.18,82.27,762800.0,58.4714,58.5422,58.2023,58.266,762800.0
2014-01-21 09:30:00,82.75,84.07,82.62,84.01,498900.0,58.606,59.5408,58.5139,59.4983,498900.0
2014-01-21 10:00:00,84.0,84.15,83.5,84.06,742900.0,59.4913,59.5975,59.1371,59.5338,742900.0
2014-01-21 11:00:00,84.07,84.28,83.7,83.9,659200.0,59.5408,59.6896,59.2788,59.4204,659200.0
2014-01-21 12:00:00,83.88,83.93,83.66,83.88,454500.0,59.4063,59.4417,59.2505,59.4063,454500.0
2014-01-21 13:00:00,83.88,84.16,83.88,83.96,346700.0,59.4063,59.6046,59.4063,59.4629,346700.0
2014-01-21 14:00:00,83.96,84.15,83.88,84.06,415800.0,59.4629,59.5975,59.4063,59.5338,415800.0
2014-01-21 15:00:00,84.06,84.13,83.94,84.1,759800.0,59.5338,59.5833,59.4488,59.5621,759800.0
2014-01-22 09:30:00,84.22,84.43,83.88,84.0,253800.0,59.6471,59.7958,59.4063,59.4913,253800.0
2014-01-22 10:00:00,84.01,84.16,83.45,83.47,408700.0,59.4983,59.6046,59.1017,59.1159,408700.0
2014-01-22 11:00:00,83.47,83.79,83.45,83.66,244100.0,59.1159,59.3425,59.1017,59.2505,244100.0
2014-01-22 12:00:00,83.67,84.14,83.64,84.13,278900.0,59.2575,59.5904,59.2363,59.5833,278900.0
2014-01-22 13:00:00,84.13,84.14,83.76,83.85,217800.0,59.5833,59.5904,59.3213,59.385,217800.0
2014-01-22 14:00:00,83.85,84.23,83.85,84.15,304500.0,59.385,59.6542,59.385,59.5975,304500.0
2014-01-22 15:00:00,84.15,84.35,84.09,84.22,592800.0,59.5975,59.7391,59.555,59.6471,592800.0
2014-01-23 09:30:00,83.66,83.78,82.75,83.1,397400.0,59.2505,59.3354,58.606,58.8539,397400.0
2014-01-23 10:00:00,83.16,83.38,82.82,82.99,413000.0,58.8963,59.0522,58.6555,58.7759,413000.0
2014-01-23 11:00:00,82.97,83.12,82.76,82.98,324400.0,58.7618,58.868,58.6131,58.7689,324400.0
2014-01-23 12:00:00,82.97,82.98,82.42,82.43,317200.0,58.7618,58.7689,58.3723,58.3793,317200.0
2014-01-23 13:00:00,82.43,82.51,82.23,82.32,240300.0,58.3793,58.436,58.2377,58.3014,240300.0
2014-01-23 14:00:00,82.33,82.67,82.32,82.59,199000.0,58.3085,58.5493,58.3014,58.4927,199000.0
2014-01-23 15:00:00,82.6,82.72,82.43,82.66,661900.0,58.4997,58.5847,58.3793,58.5422,661900.0
2014-01-24 09:30:00,82.13,82.29,81.74,81.95,187400.0,58.1669,58.2802,57.8907,58.0394,187400.0
2014-01-24 10:00:00,81.96,82.05,81.5,81.73,212300.0,58.0465,58.1102,57.7207,57.8836,212300.0
2014-01-24 11:00:00,81.75,81.85,81.48,81.82,183800.0,57.8977,57.9686,57.7065,57.9473,183800.0
2014-01-24 12:00:00,81.82,81.85,81.38,81.48,177400.0,57.9473,57.9686,57.6357,57.7065,177400.0
2014-01-24 13:00:00,81.47,81.61,81.36,81.51,145900.0,57.6994,57.7986,57.6215,57.7278,145900.0
2014-01-24 14:00:00,81.54,81.54,81.22,81.29,180200.0,57.749,57.749,57.5224,57.572,180200.0
2014-01-24 15:00:00,81.28,81.33,81.03,81.04,681700.0,57.5649,57.6003,57.3878,57.3949,681700.0
2014-01-27 09:30:00,81.15,81.66,81.08,81.58,163600.0,57.4728,57.834,57.4232,57.7773,163600.0
2014-01-27 10:00:00,81.56,81.66,80.81,80.81,304900.0,57.7632,57.834,57.232,57.232,304900.0
2014-01-27 11:00:00,80.82,80.89,80.46,80.57,389800.0,57.2391,57.2887,56.9841,57.062,389800.0
2014-01-27 12:00:00,80.58,80.73,80.22,80.52,317100.0,57.0691,57.1753,56.8142,57.0266,317100.0
2014-01-27 13:00:00,80.52,80.88,80.48,80.85,302900.0,57.0266,57.2816,56.9983,57.2603,302900.0
2014-01-27 14:00:00,80.83,81.39,80.81,81.18,297800.0,57.2462,57.6428,57.232,57.4941,297800.0
2014-01-27 15:00:00,81.16,81.3,80.77,80.79,738600.0,57.4799,57.579,57.2037,57.2178,738600.0
2014-01-28 09:30:00,81.39,81.39,80.81,81.35,161600.0,57.6428,57.6428,57.232,57.6145,161600.0
2014-01-28 10:00:00,81.32,81.54,81.09,81.23,230000.0,57.5932,57.749,57.4303,57.5295,230000.0
2014-01-28 11:00:00,81.25,81.35,80.74,80.94,239700.0,57.5436,57.6145,57.1824,57.3241,239700.0
2014-01-28 12:00:00,80.95,81.15,80.86,81.01,161400.0,57.3312,57.4728,57.2674,57.3737,161400.0
2014-01-28 13:00:00,81.02,81.16,81.01,81.1,228200.0,57.3807,57.4799,57.3737,57.4374,228200.0
2014-01-28 14:00:00,81.11,81.32,81.09,81.28,246600.0,57.4445,57.5932,57.4303,57.5649,246600.0
2014-01-28 15:00:00,81.27,81.4,81.14,81.23,639500.0,57.5578,57.6499,57.4657,57.5295,639500.0
2014-01-29 09:30:00,80.6,81.22,80.52,81.2,238000.0,57.0833,57.5224,57.0266,57.5082,238000.0
2014-01-29 10:00:00,81.2,81.3,80.82,80.94,228300.0,57.5082,57.579,57.2391,57.3241,228300.0
2014-01-29 11:00:00,80.96,81.11,80.83,80.96,222400.0,57.3382,57.4445,57.2462,57.3382,222400.0
2014-01-29 12:00:00,80.96,80.97,80.49,80.55,319700.0,57.3382,57.3453,57.0054,57.0479,319700.0
2014-01-29 13:00:00,80.54,80.56,80.15,80.35,300100.0,57.0408,57.0549,56.7646,56.9062,300100.0
2014-01-29 14:00:00,80.34,80.6,79.92,80.19,448000.0,56.8991,57.0833,56.6017,56.7929,448000.0
2014-01-29 15:00:00,80.19,80.21,79.85,79.88,974400.0,56.7929,56.8071,56.5521,56.5734,974400.0
2014-01-30 09:30:00,80.9,81.12,80.43,80.76,125900.0,57.2957,57.4516,56.9629,57.1966,125900.0
2014-01-30 10:00:00,80.74,80.98,80.52,80.97,219300.0,57.1824,57.3524,57.0266,57.3453,219300.0
2014-01-30 11:00:00,80.97,81.63,80.96,81.54,308200.0,57.3453,57.8128,57.3382,57.749,308200.0
2014-01-30 12:00:00,81.54,81.71,81.38,81.53,157000.0,57.749,57.8694,57.6357,57.7419,157000.0
2014-01-30 13:00:00,81.52,81.53,81.22,81.25,162500.0,57.7348,57.7419,57.5224,57.5436,162500.0
2014-01-30 14:00:00,81.25,81.62,81.21,81.45,152800.0,57.5436,57.8057,57.5153,57.6853,152800.0
2014-01-30 15:00:00,81.45,81.72,81.45,81.62,594500.0,57.6853,57.8765,57.6853,57.8057,594500.0
2014-01-31 09:30:00,80.33,80.44,80.03,80.03,212700.0,56.8921,56.97,56.6796,56.6796,212700.0
2014-01-31 10:00:00,80.07,80.39,79.8,80.17,272400.0,56.7079,56.9346,56.5167,56.7787,272400.0
2014-01-31 11:00:00,80.17,80.6,80.14,80.54,218500.0,56.7787,57.0833,56.7575,57.0408,218500.0
2014-01-31 12:00:00,80.55,80.59,80.18,80.27,131000.0,57.0479,57.0762,56.7858,56.8496,131000.0
2014-01-31 13:00:00,80.26,80.34,80.05,80.32,128600.0,56.8425,56.8991,56.6938,56.885,128600.0
2014-01-31 14:00:00,80.33,80.8,80.3,80.59,292000.0,56.8921,57.2249,56.8708,57.0762,292000.0
2014-01-31 15:00:00,80.58,80.59,79.78,79.88,539700.0,57.0691,57.0762,56.5025,56.5734,539700.0
2014-02-03 09:30:00,79.88,80.38,79.81,80.12,194600.0,56.5734,56.9275,56.5238,56.7433,194600.0
2014-02-03 10:00:00,80.08,80.08,78.92,79.02,426200.0,56.715,56.715,55.8935,55.9643,426200.0
2014-02-03 11:00:00,78.99,79.04,78.72,78.83,275200.0,55.943,55.9784,55.7518,55.8297,275200.0
2014-02-03 12:00:00,78.83,79.11,78.73,78.9,262400.0,55.8297,56.028,55.7589,55.8793,262400.0
2014-02-03 13:00:00,78.91,79.12,78.8,79.01,429400.0,55.8864,56.0351,55.8085,55.9572,429400.0
2014-02-03 14:00:00,79.0,79.05,78.52,78.53,291500.0,55.9501,55.9855,55.6102,55.6172,291500.0
2014-02-03 15:00:00,78.53,78.7,78.32,78.43,697800.0,55.6172,55.7376,55.4685,55.5464,697800.0
2014-02-04 09:30:00,78.87,79.06,78.16,78.75,149100.0,55.858,55.9926,55.3552,55.7731,149100.0
2014-02-04 10:00:00,78.76,78.79,78.28,78.4,457000.0,55.7801,55.8014,55.4402,55.5252,457000.0
2014-02-04 11:00:00,78.4,79.29,78.34,79.27,354600.0,55.5252,56.1555,55.4827,56.1413,354600.0
2014-02-04 12:00:00,79.27,79.45,79.1,79.2,141900.0,56.1413,56.2688,56.0209,56.0918,141900.0
2014-02-04 13:00:00,79.23,79.27,78.59,78.6,289200.0,56.113,56.1413,55.6597,55.6668,289200.0
2014-02-04 14:00:00,78.61,78.97,78.53,78.94,261000.0,55.6739,55.9289,55.6172,55.9076,261000.0
2014-02-04 15:00:00,78.93,79.04,78.54,78.85,452700.0,55.9005,55.9784,55.6243,55.8439,452700.0
2014-02-05 09:30:00,78.87,79.13,78.24,78.37,87100.0,55.858,56.0422,55.4119,55.5039,87100.0
2014-02-05 10:00:00,78.44,78.77,78.03,78.17,266500.0,55.5535,55.7872,55.2631,55.3623,266500.0
2014-02-05 11:00:00,78.18,78.8,78.1,78.68,198100.0,55.3694,55.8085,55.3127,55.7235,198100.0
2014-02-05 12:00:00,78.68,78.71,78.32,78.49,120200.0,55.7235,55.7447,55.4685,55.5889,120200.0
2014-02-05 13:00:00,78.5,78.74,78.49,78.68,123000.0,55.596,55.766,55.5889,55.7235,123000.0
2014-02-05 14:00:00,78.67,78.77,78.56,78.67,292900.0,55.7164,55.7872,55.6385,55.7164,292900.0
2014-02-05 15:00:00,78.67,78.91,78.59,78.81,607100.0,55.7164,55.8864,55.6597,55.8155,607100.0
2014-02-06 09:30:00,78.91,79.19,78.58,78.77,173800.0,55.8864,56.0847,55.6527,55.7872,173800.0
2014-02-06 10:00:00,78.73,79.18,78.63,79.02,345700.0,55.7589,56.0776,55.6881,55.9643,345700.0
2014-02-06 11:00:00,79.01,79.15,78.87,78.91,405700.0,55.9572,56.0563,55.858,55.8864,405700.0
2014-02-06 12:00:00,78.93,79.23,78.92,79.12,194300.0,55.9005,56.113,55.8935,56.0351,194300.0
2014-02-06 13:00:00,79.13,79.29,78.98,79.16,185100.0,56.0422,56.1555,55.9359,56.0634,185100.0
2014-02-06 14:00:00,79.16,79.65,79.16,79.65,144400.0,56.0634,56.4105,56.0634,56.4105,144400.0
2014-02-06 15:00:00,79.66,79.87,79.53,79.83,444600.0,56.4175,56.5663,56.3255,56.5379,444600.0
2014-02-07 09:30:00,80.02,80.8,80.02,80.38,144500.0,56.6725,57.2249,56.6725,56.9275,144500.0
2014-02-07 10:00:00,80.39,80.52,79.57,79.91,285900.0,56.9346,57.0266,56.3538,56.5946,285900.0
2014-02-07 11:00:00,79.92,80.25,79.85,80.14,221100.0,56.6017,56.8354,56.5521,56.7575,221100.0
2014-02-07 12:00:00,80.15,80.17,79.8,79.81,145100.0,56.7646,56.7787,56.5167,56.5238,145100.0
2014-02-07 13:00:00,79.81,79.94,79.72,79.9,170800.0,56.5238,56.6158,56.46,56.5875,170800.0
2014-02-07 14:00:00,79.88,79.92,79.63,79.69,210200.0,56.5734,56.6017,56.3963,56.4388,210200.0
2014-02-07 15:00:00,79.7,79.97,79.7,79.88,458200.0,56.4459,56.6371,56.4459,56.5734,458200.0
2014-02-10 09:30:00,80.09,80.37,79.83,80.14,129300.0,56.7221,56.9204,56.5379,56.7575,129300.0
2014-02-10 10:00:00,80.19,80.2,79.48,79.65,226600.0,56.7929,56.8,56.2901,56.4105,226600.0
2014-02-10 11:00:00,79.64,79.72,79.28,79.57,197600.0,56.4034,56.46,56.1484,56.3538,197600.0
2014-02-10 12:00:00,79.56,79.59,79.24,79.38,180100.0,56.3467,56.368,56.1201,56.2192,180100.0
2014-02-10 13:00:00,79.38,79.58,79.38,79.54,164600.0,56.2192,56.3609,56.2192,56.3326,164600.0
2014-02-10 14:00:00,79.54,79.8,79.54,79.76,164300.0,56.3326,56.5167,56.3326,56.4884,164300.0
2014-02-10 15:00:00,79.76,79.85,79.61,79.83,338300.0,56.4884,56.5521,56.3821,56.5379,338300.0
2014-02-11 09:30:00,79.82,80.18,79.65,79.94,100900.0,56.5309,56.7858,56.4105,56.6158,100900.0
2014-02-11 10:00:00,79.98,80.27,79.84,80.05,260500.0,56.6442,56.8496,56.545,56.6938,260500.0
2014-02-11 11:00:00,80.08,80.61,80.08,80.56,217600.0,56.715,57.0904,56.715,57.0549,217600.0
2014-02-11 12:00:00,80.56,80.68,80.4,80.67,157100.0,57.0549,57.1399,56.9416,57.1329,157100.0
2014-02-11 13:00:00,80.68,80.94,80.68,80.92,259300.0,57.1399,57.3241,57.1399,57.3099,259300.0
2014-02-11 14:00:00,80.92,81.13,80.87,81.09,222200.0,57.3099,57.4586,57.2745,57.4303,222200.0
2014-02-11 15:00:00,81.09,81.27,80.85,80.99,615500.0,57.4303,57.5578,57.2603,57.3595,615500.0
2014-02-12 09:30:00,81.13,81.77,80.86,81.42,155500.0,57.4586,57.9119,57.2674,57.664,155500.0
2014-02-12 10:00:00,81.45,81.69,81.15,81.41,220800.0,57.6853,57.8552,57.4728,57.6569,220800.0
2014-02-12 11:00:00,81.37,81.4,80.88,80.98,121700.0,57.6286,57.6499,57.2816,57.3524,121700.0
2014-02-12 12:00:00,80.98,81.1,80.81,80.92,95200.0,57.3524,57.4374,57.232,57.3099,95200.0
2014-02-12 13:00:00,80.94,81.08,80.85,80.96,86100.0,57.3241,57.4232,57.2603,57.3382,86100.0
2014-02-12 14:00:00,80.95,80.97,80.62,80.68,218300.0,57.3312,57.3453,57.0974,57.1399,218300.0
2014-02-12 15:00:00,80.69,81.01,80.69,81.0,239600.0,57.147,57.3737,57.147,57.3666,239600.0
2014-02-13 09:30:00,80.45,80.75,80.23,80.29,92100.0,56.977,57.1895,56.8212,56.8637,92100.0
2014-02-13 10:00:00,80.33,80.58,80.11,80.44,173000.0,56.8921,57.0691,56.7362,56.97,173000.0
2014-02-13 11:00:00,80.45,80.62,80.3,80.48,153300.0,56.977,57.0974,56.8708,56.9983,153300.0
2014-02-13 12:00:00,80.47,80.92,80.44,80.79,166700.0,56.9912,57.3099,56.97,57.2178,166700.0
2014-02-13 13:00:00,80.79,81.17,80.78,81.15,148400.0,57.2178,57.487,57.2108,57.4728,148400.0
2014-02-13 14:00:00,81.16,81.24,80.87,81.1,164600.0,57.4799,57.5365,57.2745,57.4374,164600.0
2014-02-13 15:00:00,81.09,81.24,81.0,81.14,288400.0,57.4303,57.5365,57.3666,57.4657,288400.0
2014-02-14 09:30:00,81.01,81.4,80.95,81.31,91100.0,57.3737,57.6499,57.3312,57.5861,91100.0
2014-02-14 10:00:00,81.36,81.66,81.01,81.25,158500.0,57.6215,57.834,57.3737,57.5436,158500.0
2014-02-14 11:00:00,81.23,81.52,81.22,81.35,113100.0,57.5295,57.7348,57.5224,57.6145,113100.0
2014-02-14 12:00:00,81.35,81.38,81.18,81.29,85700.0,57.6145,57.6357,57.4941,57.572,85700.0
2014-02-14 13:00:00,81.28,81.38,81.19,81.37,187500.0,57.5649,57.6357,57.5011,57.6286,187500.0
2014-02-14 14:00:00,81.37,81.76,81.37,81.7,142800.0,57.6286,57.9048,57.6286,57.8623,142800.0
2014-02-14 15:00:00,81.69,81.8,81.6,81.63,296200.0,57.8552,57.9332,57.7915,57.8128,296200.0
2014-02-18 09:30:00,83.53,83.53,81.62,81.92,141600.0,59.1584,59.1584,57.8057,58.0181,141600.0
2014-02-18 10:00:00,81.88,81.9,81.41,81.74,139100.0,57.9898,58.004,57.6569,57.8907,139100.0
2014-02-18 11:00:00,81.74,81.99,81.61,81.79,223700.0,57.8907,58.0677,57.7986,57.9261,223700.0
2014-02-18 12:00:00,81.78,81.95,81.75,81.82,101700.0,57.919,58.0394,57.8977,57.9473,101700.0
2014-02-18 13:00:00,81.83,81.93,81.59,81.71,129700.0,57.9544,58.0252,57.7844,57.8694,129700.0
2014-02-18 14:00:00,81.72,81.81,81.59,81.62,156500.0,57.8765,57.9402,57.7844,57.8057,156500.0
2014-02-18 15:00:00,81.62,81.67,81.44,81.53,299200.0,57.8057,57.8411,57.6782,57.7419,299200.0
2014-02-19 09:30:00,81.16,81.2,80.75,81.02,122800.0,57.4799,57.5082,57.1895,57.3807,122800.0
2014-02-19 10:00:00,81.01,81.46,80.92,81.07,456800.0,57.3737,57.6924,57.3099,57.4161,456800.0
2014-02-19 11:00:00,81.04,81.08,80.38,80.39,209600.0,57.3949,57.4232,56.9275,56.9346,209600.0
2014-02-19 12:00:00,80.39,80.54,80.0,80.16,309700.0,56.9346,57.0408,56.6583,56.7717,309700.0
2014-02-19 13:00:00,80.15,80.48,80.14,80.14,133000.0,56.7646,56.9983,56.7575,56.7575,133000.0
2014-02-19 14:00:00,80.12,80.43,80.01,80.14,267500.0,56.7433,56.9629,56.6654,56.7575,267500.0
2014-02-19 15:00:00,80.13,80.17,79.47,79.67,735700.0,56.7504,56.7787,56.283,56.4246,735700.0
2014-02-20 09:30:00,80.0,80.3,79.27,79.27,228000.0,56.6583,56.8708,56.1413,56.1413,228000.0
2014-02-20 10:00:00,79.25,79.9,79.06,79.84,250800.0,56.1272,56.5875,55.9926,56.545,250800.0
2014-02-20 11:00:00,79.84,79.96,79.36,79.5,226200.0,56.545,56.63,56.2051,56.3042,226200.0
2014-02-20 12:00:00,79.51,79.87,79.45,79.83,304000.0,56.3113,56.5663,56.2688,56.5379,304000.0
2014-02-20 13:00:00,79.84,79.99,79.81,79.95,276200.0,56.545,56.6513,56.5238,56.6229,276200.0
2014-02-20 14:00:00,79.95,80.03,79.81,80.03,145100.0,56.6229,56.6796,56.5238,56.6796,145100.0
2014-02-20 15:00:00,80.04,80.12,79.93,79.98,347900.0,56.6867,56.7433,56.6088,56.6442,347900.0
2014-02-21 09:30:00,80.0,80.08,79.81,79.97,228000.0,56.6583,56.715,56.5238,56.6371,228000.0
2014-02-21 10:00:00,80.03,80.29,79.83,80.14,182300.0,56.6796,56.8637,56.5379,56.7575,182300.0
2014-02-21 11:00:00,80.12,80.59,80.11,80.53,285900.0,56.7433,57.0762,56.7362,57.0337,285900.0
2014-02-21 12:00:00,80.53,80.77,80.49,80.69,145800.0,57.0337,57.2037,57.0054,57.147,145800.0
2014-02-21 13:00:00,80.68,80.77,80.38,80.41,121400.0,57.1399,57.2037,56.9275,56.9487,121400.0
2014-02-21 14:00:00,80.42,80.51,79.9,80.09,228100.0,56.9558,57.0195,56.5875,56.7221,228100.0
2014-02-21 15:00:00,80.09,80.37,80.09,80.22,360400.0,56.7221,56.9204,56.7221,56.8142,360400.0
2014-02-24 09:30:00,80.28,81.19,80.22,81.02,135300.0,56.8566,57.5011,56.8142,57.3807,135300.0
2014-02-24 10:00:00,81.06,81.11,80.56,81.01,170000.0,57.4091,57.4445,57.0549,57.3737,170000.0
2014-02-24 11:00:00,81.0,81.42,80.98,81.4,143700.0,57.3666,57.664,57.3524,57.6499,143700.0
2014-02-24 12:00:00,81.41,81.58,81.35,81.52,118300.0,57.6569,57.7773,57.6145,57.7348,118300.0
2014-02-24 13:00:00,81.51,81.54,81.35,81.44,142600.0,57.7278,57.749,57.6145,57.6782,142600.0
2014-02-24 14:00:00,81.43,81.72,81.43,81.64,232600.0,57.6711,57.8765,57.6711,57.8198,232600.0
2014-02-24 15:00:00,81.63,81.82,81.33,81.33,767000.0,57.8128,57.9473,57.6003,57.6003,767000.0
2014-02-25 09:30:00,81.26,81.34,80.37,80.44,157100.0,57.5507,57.6074,56.9204,56.97,157100.0
2014-02-25 10:00:00,80.46,80.73,80.28,80.58,234700.0,56.9841,57.1753,56.8566,57.0691,234700.0
2014-02-25 11:00:00,80.58,80.87,80.47,80.81,210600.0,57.0691,57.2745,56.9912,57.232,210600.0
2014-02-25 12:00:00,80.81,80.82,80.52,80.69,141600.0,57.232,57.2391,57.0266,57.147,141600.0
2014-02-25 13:00:00,80.68,80.82,80.68,80.82,146100.0,57.1399,57.2391,57.1399,57.2391,146100.0
2014-02-25 14:00:00,80.8,80.89,80.62,80.73,204500.0,57.2249,57.2887,57.0974,57.1753,204500.0
2014-02-25 15:00:00,80.73,80.75,80.49,80.69,470600.0,57.1753,57.1895,57.0054,57.147,470600.0
2014-02-26 09:30:00,81.07,81.07,80.16,80.27,92700.0,57.4161,57.4161,56.7717,56.8496,92700.0
2014-02-26 10:00:00,80.27,80.98,80.24,80.72,143400.0,56.8496,57.3524,56.8283,57.1683,143400.0
2014-02-26 11:00:00,80.71,80.92,80.67,80.77,101900.0,57.1612,57.3099,57.1329,57.2037,101900.0
2014-02-26 12:00:00,80.78,81.05,80.71,81.04,72000.0,57.2108,57.402,57.1612,57.3949,72000.0
2014-02-26 13:00:00,81.04,81.34,80.91,81.19,125200.0,57.3949,57.6074,57.3028,57.5011,125200.0
2014-02-26 14:00:00,81.2,81.28,80.8,81.05,144900.0,57.5082,57.5649,57.2249,57.402,144900.0
2014-02-26 15:00:00,81.06,81.18,80.88,81.11,263200.0,57.4091,57.4941,57.2816,57.4445,263200.0
2014-02-27 09:30:00,80.99,81.11,80.4,80.67,79600.0,57.3595,57.4445,56.9416,57.1329,79600.0
2014-02-27 10:00:00,80.73,80.83,80.49,80.8,49800.0,57.1753,57.2462,57.0054,57.2249,49800.0
2014-02-27 11:00:00,80.85,81.16,80.77,81.0,80400.0,57.2603,57.4799,57.2037,57.3666,80400.0
2014-02-27 12:00:00,81.02,81.08,80.87,80.99,53800.0,57.3807,57.4232,57.2745,57.3595,53800.0
2014-02-27 13:00:00,80.97,81.3,80.95,81.21,114200.0,57.3453,57.579,57.3312,57.5153,114200.0
2014-02-27 14:00:00,81.2,81.31,81.04,81.19,107800.0,57.5082,57.5861,57.3949,57.5011,107800.0
2014-02-27 15:00:00,81.2,81.35,81.14,81.35,357500.0,57.5082,57.6145,57.4657,57.6145,357500.0
2014-02-28 09:30:00,81.48,82.28,81.42,82.27,149600.0,57.7065,58.2731,57.664,58.266,149600.0
2014-02-28 10:00:00,82.27,82.65,82.21,82.56,270700.0,58.266,58.5351,58.2235,58.4714,270700.0
2014-02-28 11:00:00,82.56,82.59,82.3,82.41,175500.0,58.4714,58.4927,58.2873,58.3652,175500.0
2014-02-28 12:00:00,82.4,82.51,82.33,82.35,99800.0,58.3581,58.436,58.3085,58.3227,99800.0
2014-02-28 13:00:00,82.35,82.56,82.2,82.32,177800.0,58.3227,58.4714,58.2164,58.3014,177800.0
2014-02-28 14:00:00,82.3,82.31,81.87,81.91,125000.0,58.2873,58.2944,57.9827,58.0111,125000.0
2014-02-28 15:00:00,81.92,81.98,81.41,81.8,744600.0,58.0181,58.0606,57.6569,57.9332,744600.0
2014-03-03 09:30:00,80.82,81.06,80.4,80.71,167200.0,57.2391,57.4091,56.9416,57.1612,167200.0
2014-03-03 10:00:00,80.74,80.95,80.58,80.89,215700.0,57.1824,57.3312,57.0691,57.2887,215700.0
2014-03-03 11:00:00,80.89,80.92,80.47,80.48,241600.0,57.2887,57.3099,56.9912,56.9983,241600.0
2014-03-03 12:00:00,80.47,80.72,80.35,80.68,142400.0,56.9912,57.1683,56.9062,57.1399,142400.0
2014-03-03 13:00:00,80.71,80.98,80.7,80.9,78700.0,57.1612,57.3524,57.1541,57.2957,78700.0
2014-03-03 14:00:00,80.93,81.2,80.91,81.03,140300.0,57.317,57.5082,57.3028,57.3878,140300.0
2014-03-03 15:00:00,81.03,81.05,80.66,80.97,380000.0,57.3878,57.402,57.1258,57.3453,380000.0
2014-03-04 09:30:00,80.25,82.07,80.25,81.95,144500.0,56.8354,58.1244,56.8354,58.0394,144500.0
2014-03-04 10:00:00,81.97,82.03,81.63,81.69,350500.0,58.0536,58.096,57.8128,57.8552,350500.0
2014-03-04 11:00:00,81.7,81.91,81.66,81.82,177100.0,57.8623,58.0111,57.834,57.9473,177100.0
2014-03-04 12:00:00,81.81,82.16,81.77,82.06,102400.0,57.9402,58.1881,57.9119,58.1173,102400.0
2014-03-04 13:00:00,82.08,82.14,81.77,81.78,157800.0,58.1315,58.174,57.9119,57.919,157800.0
2014-03-04 14:00:00,81.78,81.86,81.53,81.8,135100.0,57.919,57.9756,57.7419,57.9332,135100.0
2014-03-04 15:00:00,81.8,82.22,81.8,82.02,417500.0,57.9332,58.2306,57.9332,58.089,417500.0
2014-03-05 09:30:00,82.12,82.68,82.12,82.42,272200.0,58.1598,58.5564,58.1598,58.3723,272200.0
2014-03-05 10:00:00,82.42,82.58,82.21,82.35,276400.0,58.3723,58.4856,58.2235,58.3227,276400.0
2014-03-05 11:00:00,82.38,82.57,82.18,82.38,212300.0,58.3439,58.4785,58.2023,58.3439,212300.0
2014-03-05 12:00:00,82.37,82.45,82.32,82.45,144500.0,58.3368,58.3935,58.3014,58.3935,144500.0
2014-03-05 13:00:00,82.45,82.87,82.44,82.75,252500.0,58.3935,58.691,58.3864,58.606,252500.0
2014-03-05 14:00:00,82.75,82.86,82.65,82.73,252100.0,58.606,58.6839,58.5351,58.5918,252100.0
2014-03-05 15:00:00,82.74,82.98,82.72,82.95,578900.0,58.5989,58.7689,58.5847,58.7476,578900.0
2014-03-06 09:30:00,83.04,83.59,82.85,83.41,179500.0,58.8114,59.2009,58.6768,59.0734,179500.0
2014-03-06 10:00:00,83.37,83.5,83.01,83.07,260200.0,59.0451,59.1371,58.7901,58.8326,260200.0
2014-03-06 11:00:00,83.08,83.2,82.97,83.01,173200.0,58.8397,58.9247,58.7618,58.7901,173200.0
2014-03-06 12:00:00,83.0,83.11,82.94,82.95,136900.0,58.783,58.8609,58.7405,58.7476,136900.0
2014-03-06 13:00:00,82.96,83.01,82.71,82.85,200600.0,58.7547,58.7901,58.5776,58.6768,200600.0
2014-03-06 14:00:00,82.85,82.98,82.81,82.86,170800.0,58.6768,58.7689,58.6485,58.6839,170800.0
2014-03-06 15:00:00,82.87,83.0,82.73,82.85,412800.0,58.691,58.783,58.5918,58.6768,412800.0
2014-03-07 09:30:00,83.4,84.07,83.29,84.03,252700.0,59.0663,59.5408,58.9884,59.5125,252700.0
2014-03-07 10:00:00,84.01,84.65,83.93,83.95,495000.0,59.4983,59.9516,59.4417,59.4558,495000.0
2014-03-07 11:00:00,83.94,84.26,83.57,84.21,335600.0,59.4488,59.6754,59.1867,59.64,335600.0
2014-03-07 12:00:00,84.19,84.25,83.96,84.17,171900.0,59.6258,59.6683,59.4629,59.6117,171900.0
2014-03-07 13:00:00,84.18,84.21,83.67,83.75,175400.0,59.6187,59.64,59.2575,59.3142,175400.0
2014-03-07 14:00:00,83.74,83.9,83.52,83.83,129100.0,59.3071,59.4204,59.1513,59.3709,129100.0
2014-03-07 15:00:00,83.85,83.99,83.65,83.95,418500.0,59.385,59.4842,59.2434,59.4558,418500.0
2014-03-10 09:30:00,83.82,83.88,83.37,83.82,82600.0,59.3638,59.4063,59.0451,59.3638,82600.0
2014-03-10 10:00:00,83.78,83.8,83.35,83.48,170300.0,59.3354,59.3496,59.0309,59.123,170300.0
2014-03-10 11:00:00,83.48,83.95,83.41,83.76,179900.0,59.123,59.4558,59.0734,59.3213,179900.0
2014-03-10 12:00:00,83.76,83.87,83.6,83.7,148300.0,59.3213,59.3992,59.208,59.2788,148300.0
2014-03-10 13:00:00,83.69,83.83,83.63,83.66,94900.0,59.2717,59.3709,59.2292,59.2505,94900.0
2014-03-10 14:00:00,83.67,83.79,83.6,83.78,104100.0,59.2575,59.3425,59.208,59.3354,104100.0
2014-03-10 15:00:00,83.78,84.11,83.73,84.09,617200.0,59.3354,59.5692,59.3,59.555,617200.0
2014-03-11 09:30:00,84.06,84.06,83.53,83.54,83400.0,59.5338,59.5338,59.1584,59.1655,83400.0
2014-03-11 10:00:00,83.56,83.74,83.42,83.64,132300.0,59.1796,59.3071,59.0805,59.2363,132300.0
2014-03-11 11:00:00,83.63,83.7,83.21,83.21,159200.0,59.2292,59.2788,58.9318,58.9318,159200.0
2014-03-11 12:00:00,83.22,83.35,82.93,83.22,97100.0,58.9388,59.0309,58.7335,58.9388,97100.0
2014-03-11 13:00:00,83.2,83.39,83.11,83.37,108000.0,58.9247,59.0592,58.8609,59.0451,108000.0
2014-03-11 14:00:00,83.35,83.37,83.12,83.22,98100.0,59.0309,59.0451,58.868,58.9388,98100.0
2014-03-11 15:00:00,83.22,83.33,83.04,83.22,328200.0,58.9388,59.0167,58.8114,58.9388,328200.0
2014-03-12 09:30:00,82.8,83.18,82.5,82.84,253500.0,58.6414,58.9105,58.4289,58.6697,253500.0
2014-03-12 10:00:00,82.83,83.43,82.76,83.43,192800.0,58.6626,59.0876,58.6131,59.0876,192800.0
2014-03-12 11:00:00,83.42,83.52,83.22,83.39,177200.0,59.0805,59.1513,58.9388,59.0592,177200.0
2014-03-12 12:00:00,83.39,83.53,83.29,83.53,72700.0,59.0592,59.1584,58.9884,59.1584,72700.0
2014-03-12 13:00:00,83.52,83.52,83.24,83.26,98300.0,59.1513,59.1513,58.953,58.9672,98300.0
2014-03-12 14:00:00,83.28,83.34,83.14,83.16,116300.0,58.9813,59.0238,58.8822,58.8963,116300.0
2014-03-12 15:00:00,83.16,83.46,83.14,83.45,261500.0,58.8963,59.1088,58.8822,59.1017,261500.0
2014-03-13 09:30:00,83.83,84.05,83.56,83.93,95900.0,59.3709,59.5267,59.1796,59.4417,95900.0
2014-03-13 10:00:00,83.92,83.98,83.24,83.26,231500.0,59.4346,59.4771,58.953,58.9672,231500.0
2014-03-13 11:00:00,83.24,83.61,83.08,83.19,265700.0,58.953,59.215,58.8397,58.9176,265700.0
2014-03-13 12:00:00,83.19,83.3,82.94,83.08,173700.0,58.9176,58.9955,58.7405,58.8397,173700.0
2014-03-13 13:00:00,83.06,83.15,82.7,83.08,183200.0,58.8255,58.8893,58.5706,58.8397,183200.0
2014-03-13 14:00:00,83.11,83.13,82.69,82.76,118000.0,58.8609,58.8751,58.5635,58.6131,118000.0
2014-03-13 15:00:00,82.77,82.96,82.63,82.8,305200.0,58.6201,58.7547,58.521,58.6414,305200.0
2014-03-14 09:30:00,82.75,83.29,82.68,83.01,89300.0,58.606,58.9884,58.5564,58.7901,89300.0
2014-03-14 10:00:00,83.08,83.55,83.08,83.19,297800.0,58.8397,59.1726,58.8397,58.9176,297800.0
2014-03-14 11:00:00,83.18,83.3,82.56,83.13,171100.0,58.9105,58.9955,58.4714,58.8751,171100.0
2014-03-14 12:00:00,83.12,83.12,82.83,83.11,90800.0,58.868,58.868,58.6626,58.8609,90800.0
2014-03-14 13:00:00,83.09,83.11,82.91,83.05,85200.0,58.8468,58.8609,58.7193,58.8184,85200.0
2014-03-14 14:00:00,83.04,83.14,82.7,82.71,97600.0,58.8114,58.8822,58.5706,58.5776,97600.0
2014-03-14 15:00:00,82.73,82.98,82.71,82.88,336200.0,58.5918,58.7689,58.5776,58.698,336200.0
2014-03-17 09:30:00,83.26,83.91,83.26,83.79,75100.0,58.9672,59.4275,58.9672,59.3425,75100.0
2014-03-17 10:00:00,83.78,84.04,83.59,83.64,185100.0,59.3354,59.5196,59.2009,59.2363,185100.0
2014-03-17 11:00:00,83.64,83.98,83.63,83.96,232500.0,59.2363,59.4771,59.2292,59.4629,232500.0
2014-03-17 12:00:00,83.94,84.0,83.8,83.85,162400.0,59.4488,59.4913,59.3496,59.385,162400.0
2014-03-17 13:00:00,83.86,84.04,83.77,83.94,101600.0,59.3921,59.5196,59.3284,59.4488,101600.0
2014-03-17 14:00:00,83.93,84.18,83.88,84.1,177400.0,59.4417,59.6187,59.4063,59.5621,177400.0
2014-03-17 15:00:00,84.1,84.28,84.0,84.16,390500.0,59.5621,59.6896,59.4913,59.6046,390500.0
2014-03-18 09:30:00,84.2,84.28,83.78,84.05,128700.0,59.6329,59.6896,59.3354,59.5267,128700.0
2014-03-18 10:00:00,84.09,84.46,84.04,84.23,238900.0,59.555,59.817,59.5196,59.6542,238900.0
2014-03-18 11:00:00,84.24,84.27,84.07,84.15,374200.0,59.6612,59.6825,59.5408,59.5975,374200.0
2014-03-18 12:00:00,84.17,84.3,84.12,84.3,173900.0,59.6117,59.7037,59.5762,59.7037,173900.0
2014-03-18 13:00:00,84.29,84.47,84.27,84.39,152200.0,59.6966,59.8241,59.6825,59.7675,152200.0
2014-03-18 14:00:00,84.39,84.65,84.35,84.64,180100.0,59.7675,59.9516,59.7391,59.9445,180100.0
2014-03-18 15:00:00,84.65,84.7,84.44,84.61,553700.0,59.9516,59.987,59.8029,59.9233,553700.0
2014-03-19 09:30:00,84.73,84.73,83.85,84.41,152200.0,60.0083,60.0083,59.385,59.7816,152200.0
2014-03-19 10:00:00,84.41,84.79,84.35,84.59,288000.0,59.7816,60.0508,59.7391,59.9091,288000.0
2014-03-19 11:00:00,84.61,84.71,84.47,84.65,130800.0,59.9233,59.9941,59.8241,59.9516,130800.0
2014-03-19 12:00:00,84.63,84.85,84.63,84.81,179500.0,59.9374,60.0933,59.9374,60.0649,179500.0
2014-03-19 13:00:00,84.81,85.0,84.81,84.93,360300.0,60.0649,60.1995,60.0649,60.1499,360300.0
2014-03-19 14:00:00,84.92,85.8,84.58,85.21,699200.0,60.1428,60.7661,59.902,60.3482,699200.0
2014-03-19 15:00:00,85.23,85.3,84.15,85.07,862400.0,60.3624,60.412,59.5975,60.2491,862400.0
2014-03-20 09:30:00,84.81,85.58,84.67,85.33,164300.0,60.0649,60.6103,59.9658,60.4332,164300.0
2014-03-20 10:00:00,85.38,86.23,85.3,86.2,743400.0,60.4686,61.0706,60.412,61.0494,743400.0
2014-03-20 11:00:00,86.21,86.25,85.77,85.83,406900.0,61.0564,61.0848,60.7448,60.7873,406900.0
2014-03-20 12:00:00,85.8,86.57,85.74,86.57,332600.0,60.7661,61.3114,60.7236,61.3114,332600.0
2014-03-20 13:00:00,86.58,86.66,86.42,86.61,294700.0,61.3185,61.3751,61.2052,61.3397,294700.0
2014-03-20 14:00:00,86.61,86.88,86.58,86.68,321700.0,61.3397,61.531,61.3185,61.3893,321700.0
2014-03-20 15:00:00,86.67,86.69,86.36,86.62,631000.0,61.3822,61.3964,61.1627,61.3468,631000.0
2014-03-21 09:30:00,87.59,87.69,86.67,87.02,786700.0,62.0338,62.1046,61.3822,61.6301,786700.0
2014-03-21 10:00:00,87.03,87.48,86.95,87.42,339100.0,61.6372,61.9559,61.5805,61.9134,339100.0
2014-03-21 11:00:00,87.44,87.8,87.41,87.58,365500.0,61.9276,62.1825,61.9063,62.0267,365500.0
2014-03-21 12:00:00,87.59,87.66,87.12,87.43,287300.0,62.0338,62.0834,61.7009,61.9205,287300.0
2014-03-21 13:00:00,87.43,87.59,87.09,87.38,315800.0,61.9205,62.0338,61.6797,61.8851,315800.0
2014-03-21 14:00:00,87.36,87.44,86.95,87.14,294000.0,61.8709,61.9276,61.5805,61.7151,294000.0
2014-03-21 15:00:00,87.15,87.24,86.77,86.87,637000.0,61.7222,61.7859,61.4531,61.5239,637000.0
2014-03-24 09:30:00,87.23,87.64,86.89,87.26,165600.0,61.7788,62.0692,61.538,61.8001,165600.0
2014-03-24 10:00:00,87.25,87.25,86.66,86.96,191500.0,61.793,61.793,61.3751,61.5876,191500.0
2014-03-24 11:00:00,86.95,86.95,86.59,86.67,182800.0,61.5805,61.5805,61.3256,61.3822,182800.0
2014-03-24 12:00:00,86.64,86.83,86.55,86.69,140300.0,61.361,61.4955,61.2972,61.3964,140300.0
2014-03-24 13:00:00,86.69,87.07,86.62,86.92,154500.0,61.3964,61.6655,61.3468,61.5593,154500.0
2014-03-24 14:00:00,86.93,87.03,86.72,86.92,153700.0,61.5664,61.6372,61.4176,61.5593,153700.0
2014-03-24 15:00:00,86.92,87.21,86.82,86.94,432300.0,61.5593,61.7647,61.4885,61.5735,432300.0
2014-03-25 09:30:00,87.15,87.16,86.52,86.56,230400.0,61.7222,61.7293,61.276,61.3043,230400.0
2014-03-25 10:00:00,86.57,86.86,86.32,86.36,294000.0,61.3114,61.5168,61.1343,61.1627,294000.0
2014-03-25 11:00:00,86.36,86.52,86.19,86.35,206700.0,61.1627,61.276,61.0423,61.1556,206700.0
2014-03-25 12:00:00,86.34,86.5,86.15,86.37,159900.0,61.1485,61.2618,61.014,61.1698,159900.0
2014-03-25 13:00:00,86.37,86.68,86.34,86.56,164600.0,61.1698,61.3893,61.1485,61.3043,164600.0
2014-03-25 14:00:00,86.56,86.69,86.33,86.4,158400.0,61.3043,61.3964,61.1414,61.191,158400.0
2014-03-25 15:00:00,86.4,86.73,86.38,86.43,654200.0,61.191,61.4247,61.1768,61.2123,654200.0
2014-03-26 09:30:00,86.99,86.99,86.28,86.51,157100.0,61.6089,61.6089,61.106,61.2689,157100.0
2014-03-26 10:00:00,86.47,86.69,86.12,86.16,266900.0,61.2406,61.3964,60.9927,61.021,266900.0
2014-03-26 11:00:00,86.18,86.2,86.0,86.09,387500.0,61.0352,61.0494,60.9077,60.9715,387500.0
2014-03-26 12:00:00,86.09,86.09,85.91,86.03,172900.0,60.9715,60.9715,60.844,60.929,172900.0
2014-03-26 13:00:00,86.03,86.03,85.5,85.55,172400.0,60.929,60.929,60.5536,60.589,172400.0
2014-03-26 14:00:00,85.55,85.83,85.51,85.71,206300.0,60.589,60.7873,60.5607,60.7023,206300.0
2014-03-26 15:00:00,85.71,85.77,85.31,85.33,479800.0,60.7023,60.7448,60.419,60.4332,479800.0
2014-03-27 09:30:00,85.33,86.1,85.03,85.42,289400.0,60.4332,60.9785,60.2207,60.4969,289400.0
2014-03-27 10:00:00,85.42,85.59,84.87,84.95,322200.0,60.4969,60.6173,60.1074,60.1641,322200.0
2014-03-27 11:00:00,84.95,85.01,84.6,84.63,254200.0,60.1641,60.2066,59.9162,59.9374,254200.0
2014-03-27 12:00:00,84.68,84.89,84.45,84.56,188600.0,59.9729,60.1216,59.81,59.8879,188600.0
2014-03-27 13:00:00,84.55,84.8,84.53,84.75,164700.0,59.8808,60.0578,59.8666,60.0224,164700.0
2014-03-27 14:00:00,84.76,84.91,84.64,84.83,214500.0,60.0295,60.1357,59.9445,60.0791,214500.0
2014-03-27 15:00:00,84.83,85.25,84.76,85.16,556100.0,60.0791,60.3765,60.0295,60.3128,556100.0
2014-03-28 09:30:00,85.63,86.02,85.1,86.02,200800.0,60.6457,60.9219,60.2703,60.9219,200800.0
2014-03-28 10:00:00,86.0,86.12,85.75,86.01,244800.0,60.9077,60.9927,60.7307,60.9148,244800.0
2014-03-28 11:00:00,85.99,86.17,85.57,85.76,211700.0,60.9006,61.0281,60.6032,60.7377,211700.0
2014-03-28 12:00:00,85.77,85.84,85.68,85.69,156200.0,60.7448,60.7944,60.6811,60.6882,156200.0
2014-03-28 13:00:00,85.71,85.72,85.43,85.49,207500.0,60.7023,60.7094,60.504,60.5465,207500.0
2014-03-28 14:00:00,85.49,85.65,85.29,85.61,200000.0,60.5465,60.6598,60.4049,60.6315,200000.0
2014-03-28 15:00:00,85.61,85.73,85.41,85.73,379600.0,60.6315,60.7165,60.4899,60.7165,379600.0
2014-03-31 09:30:00,86.21,87.29,86.13,86.93,233600.0,61.0564,61.8213,60.9998,61.5664,233600.0
2014-03-31 10:00:00,86.96,87.14,86.71,87.03,330700.0,61.5876,61.7151,61.4106,61.6372,330700.0
2014-03-31 11:00:00,87.03,87.05,86.85,86.94,288400.0,61.6372,61.6514,61.5097,61.5735,288400.0
2014-03-31 12:00:00,86.94,87.21,86.88,87.21,179600.0,61.5735,61.7647,61.531,61.7647,179600.0
2014-03-31 13:00:00,87.19,87.22,86.94,87.01,132300.0,61.7505,61.7718,61.5735,61.623,132300.0
2014-03-31 14:00:00,87.01,87.23,86.99,87.22,194500.0,61.623,61.7788,61.6089,61.7718,194500.0
2014-03-31 15:00:00,87.22,87.28,86.9,87.0,708500.0,61.7718,61.8142,61.5451,61.6159,708500.0
2014-04-01 09:30:00,87.18,87.33,86.54,86.62,208300.0,61.7434,61.8497,61.2902,61.3468,208300.0
2014-04-01 10:00:00,86.65,87.12,86.57,86.77,368800.0,61.3681,61.7009,61.3114,61.4531,368800.0
2014-04-01 11:00:00,86.76,87.01,86.73,86.96,182300.0,61.446,61.623,61.4247,61.5876,182300.0
2014-04-01 12:00:00,86.96,87.06,86.84,86.95,139500.0,61.5876,61.6584,61.5026,61.5805,139500.0
2014-04-01 13:00:00,86.94,86.96,86.76,86.94,213900.0,61.5735,61.5876,61.446,61.5735,213900.0
2014-04-01 14:00:00,86.93,87.24,86.92,87.24,183100.0,61.5664,61.7859,61.5593,61.7859,183100.0
2014-04-01 15:00:00,87.23,87.47,87.17,87.27,720000.0,61.7788,61.9488,61.7363,61.8072,720000.0
2014-04-02 09:30:00,87.5,87.55,87.26,87.4,206100.0,61.9701,62.0055,61.8001,61.8992,206100.0
2014-04-02 10:00:00,87.41,87.67,87.41,87.51,316100.0,61.9063,62.0905,61.9063,61.9771,316100.0
2014-04-02 11:00:00,87.5,87.59,87.38,87.53,321100.0,61.9701,62.0338,61.8851,61.9913,321100.0
2014-04-02 12:00:00,87.52,87.64,87.42,87.64,135600.0,61.9842,62.0692,61.9134,62.0692,135600.0
2014-04-02 13:00:00,87.63,87.71,87.51,87.68,189700.0,62.0621,62.1188,61.9771,62.0975,189700.0
2014-04-02 14:00:00,87.67,87.75,87.45,87.54,242600.0,62.0905,62.1471,61.9346,61.9984,242600.0
2014-04-02 15:00:00,87.55,87.78,87.45,87.61,536600.0,62.0055,62.1684,61.9346,62.048,536600.0
2014-04-03 09:30:00,87.55,87.67,87.14,87.59,112600.0,62.0055,62.0905,61.7151,62.0338,112600.0
2014-04-03 10:00:00,87.61,87.67,87.12,87.18,186100.0,62.048,62.0905,61.7009,61.7434,186100.0
2014-04-03 11:00:00,87.18,87.2,86.97,87.13,123800.0,61.7434,61.7576,61.5947,61.708,123800.0
2014-04-03 12:00:00,87.14,87.37,87.13,87.23,219000.0,61.7151,61.878,61.708,61.7788,219000.0
2014-04-03 13:00:00,87.23,87.31,87.2,87.21,138900.0,61.7788,61.8355,61.7576,61.7647,138900.0
2014-04-03 14:00:00,87.22,87.31,87.03,87.29,135200.0,61.7718,61.8355,61.6372,61.8213,135200.0
2014-04-03 15:00:00,87.28,87.52,87.28,87.4,329200.0,61.8142,61.9842,61.8142,61.8992,329200.0
2014-04-04 09:30:00,87.83,87.99,87.45,87.81,113800.0,62.2038,62.3171,61.9346,62.1896,113800.0
2014-04-04 10:00:00,87.75,88.03,87.44,87.58,188900.0,62.1471,62.3454,61.9276,62.0267,188900.0
2014-04-04 11:00:00,87.56,87.57,87.02,87.19,172600.0,62.0126,62.0196,61.6301,61.7505,172600.0
2014-04-04 12:00:00,87.2,87.25,86.79,86.85,120200.0,61.7576,61.793,61.4672,61.5097,120200.0
2014-04-04 13:00:00,86.84,86.95,86.42,86.47,206500.0,61.5026,61.5805,61.2052,61.2406,206500.0
2014-04-04 14:00:00,86.46,86.81,86.41,86.49,265400.0,61.2335,61.4814,61.1981,61.2547,265400.0
2014-04-04 15:00:00,86.5,86.6,86.2,86.26,700000.0,61.2618,61.3327,61.0494,61.0919,700000.0
2014-04-07 09:30:00,86.04,86.39,85.51,85.97,291500.0,60.936,61.1839,60.5607,60.8865,291500.0
2014-04-07 10:00:00,85.98,86.0,85.41,85.62,326800.0,60.8936,60.9077,60.4899,60.6386,326800.0
2014-04-07 11:00:00,85.6,85.69,85.1,85.12,205200.0,60.6244,60.6882,60.2703,60.2845,205200.0
2014-04-07 12:00:00,85.11,85.32,84.93,84.93,235400.0,60.2774,60.4261,60.1499,60.1499,235400.0
2014-04-07 13:00:00,84.94,84.99,84.61,84.91,309200.0,60.157,60.1924,59.9233,60.1357,309200.0
2014-04-07 14:00:00,84.91,85.14,84.7,85.06,469800.0,60.1357,60.2986,59.987,60.242,469800.0
2014-04-07 15:00:00,85.06,85.08,84.75,84.82,1094900.0,60.242,60.2561,60.0224,60.072,1094900.0
2014-04-08 09:30:00,84.94,85.05,84.34,84.53,340100.0,60.157,60.2349,59.7321,59.8666,340100.0
2014-04-08 10:00:00,84.5,84.58,83.91,84.21,296600.0,59.8454,59.902,59.4275,59.64,296600.0
2014-04-08 11:00:00,84.2,84.57,84.2,84.55,285000.0,59.6329,59.8949,59.6329,59.8808,285000.0
2014-04-08 12:00:00,84.55,84.6,84.27,84.37,127500.0,59.8808,59.9162,59.6825,59.7533,127500.0
2014-04-08 13:00:00,84.37,84.78,84.37,84.69,199900.0,59.7533,60.0437,59.7533,59.9799,199900.0
2014-04-08 14:00:00,84.67,84.67,84.25,84.48,150500.0,59.9658,59.9658,59.6683,59.8312,150500.0
2014-04-08 15:00:00,84.47,84.71,84.39,84.63,508400.0,59.8241,59.9941,59.7675,59.9374,508400.0
2014-04-09 09:30:00,84.77,84.9,84.37,84.54,178000.0,60.0366,60.1287,59.7533,59.8737,178000.0
2014-04-09 10:00:00,84.52,84.86,84.33,84.33,366100.0,59.8595,60.1003,59.725,59.725,366100.0
2014-04-09 11:00:00,84.31,84.8,84.3,84.73,230500.0,59.7108,60.0578,59.7037,60.0083,230500.0
2014-04-09 12:00:00,84.74,84.8,84.56,84.59,102000.0,60.0153,60.0578,59.8879,59.9091,102000.0
2014-04-09 13:00:00,84.6,84.7,84.55,84.64,123200.0,59.9162,59.987,59.8808,59.9445,123200.0
2014-04-09 14:00:00,84.65,84.73,84.42,84.42,413800.0,59.9516,60.0083,59.7887,59.7887,413800.0
2014-04-09 15:00:00,84.41,84.64,84.34,84.6,575600.0,59.7816,59.9445,59.7321,59.9162,575600.0
2014-04-10 09:30:00,84.61,84.89,84.31,84.49,240100.0,59.9233,60.1216,59.7108,59.8383,240100.0
2014-04-10 10:00:00,84.52,84.65,83.86,83.88,391300.0,59.8595,59.9516,59.3921,59.4063,391300.0
2014-04-10 11:00:00,83.86,83.91,83.3,83.36,369800.0,59.3921,59.4275,58.9955,59.038,369800.0
2014-04-10 12:00:00,83.36,83.44,82.63,82.65,383100.0,59.038,59.0946,58.521,58.5351,383100.0
2014-04-10 13:00:00,82.67,82.93,82.52,82.72,301300.0,58.5493,58.7335,58.4431,58.5847,301300.0
2014-04-10 14:00:00,82.71,82.8,82.46,82.47,381000.0,58.5776,58.6414,58.4006,58.4077,381000.0
2014-04-10 15:00:00,82.47,82.5,82.2,82.22,872400.0,58.4077,58.4289,58.2164,58.2306,872400.0
2014-04-11 09:30:00,80.95,81.1,79.8,81.0,513100.0,57.6703,57.7772,56.851,57.7059,513100.0
2014-04-11 10:00:00,80.97,81.49,80.6,81.32,658900.0,57.6846,58.055,57.421,57.9339,658900.0
2014-04-11 11:00:00,81.34,81.93,81.28,81.52,230400.0,57.9482,58.3685,57.9054,58.0764,230400.0
2014-04-11 12:00:00,81.5,81.6,81.27,81.42,145300.0,58.0621,58.1334,57.8983,58.0051,145300.0
2014-04-11 13:00:00,81.44,81.55,81.23,81.36,205400.0,58.0194,58.0978,57.8698,57.9624,205400.0
2014-04-11 14:00:00,81.35,81.47,81.01,81.29,217100.0,57.9553,58.0408,57.7131,57.9125,217100.0
2014-04-11 15:00:00,81.28,81.46,81.06,81.12,658600.0,57.9054,58.0336,57.7487,57.7914,658600.0
2014-04-14 09:30:00,81.93,82.19,81.19,81.34,165500.0,58.3685,58.5537,57.8413,57.9482,165500.0
2014-04-14 10:00:00,81.3,81.82,81.14,81.69,289600.0,57.9197,58.2901,57.8057,58.1975,289600.0
2014-04-14 11:00:00,81.65,81.73,81.3,81.31,212000.0,58.169,58.226,57.9197,57.9268,212000.0
2014-04-14 12:00:00,81.31,81.62,81.31,81.54,124400.0,57.9268,58.1476,57.9268,58.0906,124400.0
2014-04-14 13:00:00,81.54,81.61,81.42,81.51,211700.0,58.0906,58.1405,58.0051,58.0693,211700.0
2014-04-14 14:00:00,81.51,81.56,81.22,81.23,158600.0,58.0693,58.1049,57.8627,57.8698,158600.0
2014-04-14 15:00:00,81.22,81.62,80.73,81.57,554900.0,57.8627,58.1476,57.5136,58.112,554900.0
2014-04-15 09:30:00,81.82,82.16,81.21,82.08,156700.0,58.2901,58.5323,57.8555,58.4753,156700.0
2014-04-15 10:00:00,82.01,82.3,81.2,81.4,236000.0,58.4255,58.6321,57.8484,57.9909,236000.0
2014-04-15 11:00:00,81.35,81.61,81.06,81.22,237400.0,57.9553,58.1405,57.7487,57.8627,237400.0
2014-04-15 12:00:00,81.18,81.2,80.96,81.04,173300.0,57.8342,57.8484,57.6774,57.7344,173300.0
2014-04-15 13:00:00,81.04,81.69,80.87,81.63,263100.0,57.7344,58.1975,57.6133,58.1548,263100.0
2014-04-15 14:00:00,81.61,82.0,81.56,81.85,286500.0,58.1405,58.4184,58.1049,58.3115,286500.0
2014-04-15 15:00:00,81.86,82.18,81.77,82.15,630800.0,58.3186,58.5466,58.2545,58.5252,630800.0
2014-04-16 09:30:00,83.17,83.64,83.0,83.36,435500.0,59.2519,59.5867,59.1308,59.3872,435500.0
2014-04-16 10:00:00,83.36,83.43,82.4,83.22,500400.0,59.3872,59.4371,58.7033,59.2875,500400.0
2014-04-16 11:00:00,83.22,84.08,83.06,83.81,389800.0,59.2875,59.9002,59.1735,59.7078,389800.0
2014-04-16 12:00:00,83.81,84.09,83.81,83.95,361200.0,59.7078,59.9073,59.7078,59.8076,361200.0
2014-04-16 13:00:00,83.95,84.08,83.85,83.9,670200.0,59.8076,59.9002,59.7363,59.7719,670200.0
2014-04-16 14:00:00,83.9,84.19,83.82,84.16,360200.0,59.7719,59.9785,59.715,59.9572,360200.0
2014-04-16 15:00:00,84.18,84.65,84.13,84.36,1007500.0,59.9714,60.3063,59.9358,60.0997,1007500.0
2014-04-17 09:30:00,83.91,84.24,83.51,83.71,440000.0,59.7791,60.0142,59.4941,59.6366,440000.0
2014-04-17 10:00:00,83.67,83.85,83.19,83.8,348000.0,59.6081,59.7363,59.2661,59.7007,348000.0
2014-04-17 11:00:00,83.8,83.87,83.3,83.36,156000.0,59.7007,59.7506,59.3445,59.3872,156000.0
2014-04-17 12:00:00,83.4,83.52,83.32,83.41,142500.0,59.4157,59.5012,59.3587,59.4229,142500.0
2014-04-17 13:00:00,83.4,83.63,83.23,83.58,244000.0,59.4157,59.5796,59.2946,59.544,244000.0
2014-04-17 14:00:00,83.57,84.06,83.48,84.03,316700.0,59.5369,59.8859,59.4727,59.8646,316700.0
2014-04-17 15:00:00,84.03,84.03,83.77,83.78,457500.0,59.8646,59.8646,59.6793,59.6865,457500.0
2014-04-21 09:30:00,84.01,84.59,83.95,84.54,160000.0,59.8503,60.2635,59.8076,60.2279,160000.0
2014-04-21 10:00:00,84.55,84.63,83.87,84.08,203100.0,60.235,60.292,59.7506,59.9002,203100.0
2014-04-21 11:00:00,84.09,84.37,83.98,84.24,140000.0,59.9073,60.1068,59.8289,60.0142,140000.0
2014-04-21 12:00:00,84.24,84.27,83.93,83.93,71800.0,60.0142,60.0355,59.7933,59.7933,71800.0
2014-04-21 13:00:00,83.93,83.97,83.71,83.8,133600.0,59.7933,59.8218,59.6366,59.7007,133600.0
2014-04-21 14:00:00,83.81,83.83,83.66,83.72,149600.0,59.7078,59.7221,59.601,59.6437,149600.0
2014-04-21 15:00:00,83.72,83.74,83.57,83.7,324500.0,59.6437,59.658,59.5369,59.6295,324500.0
2014-04-22 09:30:00,83.63,83.98,83.36,83.98,118100.0,59.5796,59.8289,59.3872,59.8289,118100.0
2014-04-22 10:00:00,83.98,84.22,83.82,84.12,287000.0,59.8289,59.9999,59.715,59.9287,287000.0
2014-04-22 11:00:00,84.13,84.36,84.06,84.2,183100.0,59.9358,60.0997,59.8859,59.9857,183100.0
2014-04-22 12:00:00,84.2,84.5,84.12,84.44,137000.0,59.9857,60.1994,59.9287,60.1567,137000.0
2014-04-22 13:00:00,84.46,84.78,84.42,84.5,90300.0,60.1709,60.3989,60.1424,60.1994,90300.0
2014-04-22 14:00:00,84.51,84.7,84.37,84.62,158900.0,60.2065,60.3419,60.1068,60.2849,158900.0
2014-04-22 15:00:00,84.6,84.69,84.51,84.67,565000.0,60.2706,60.3348,60.2065,60.3205,565000.0
2014-04-23 09:30:00,84.5,84.92,84.43,84.92,142700.0,60.1994,60.4986,60.1495,60.4986,142700.0
2014-04-23 10:00:00,84.9,84.9,84.35,84.58,368700.0,60.4844,60.4844,60.0925,60.2564,368700.0
2014-04-23 11:00:00,84.58,84.72,84.41,84.67,195700.0,60.2564,60.3561,60.1353,60.3205,195700.0
2014-04-23 12:00:00,84.69,84.89,84.54,84.74,81900.0,60.3348,60.4772,60.2279,60.3704,81900.0
2014-04-23 13:00:00,84.75,84.8,84.58,84.71,93800.0,60.3775,60.4131,60.2564,60.349,93800.0
2014-04-23 14:00:00,84.71,84.79,84.56,84.72,149600.0,60.349,60.406,60.2421,60.3561,149600.0
2014-04-23 15:00:00,84.73,84.79,84.65,84.73,354500.0,60.3633,60.406,60.3063,60.3633,354500.0
2014-04-24 09:30:00,85.04,85.09,84.14,84.46,270600.0,60.5841,60.6197,59.9429,60.1709,270600.0
2014-04-24 10:00:00,84.43,84.76,84.15,84.46,284800.0,60.1495,60.3846,59.9501,60.1709,284800.0
2014-04-24 11:00:00,84.46,84.91,84.44,84.57,146300.0,60.1709,60.4915,60.1567,60.2493,146300.0
2014-04-24 12:00:00,84.56,84.67,84.51,84.62,100800.0,60.2421,60.3205,60.2065,60.2849,100800.0
2014-04-24 13:00:00,84.63,84.65,84.17,84.2,99400.0,60.292,60.3063,59.9643,59.9857,99400.0
2014-04-24 14:00:00,84.22,84.3,84.04,84.1,165600.0,59.9999,60.0569,59.8717,59.9144,165600.0
2014-04-24 15:00:00,84.11,84.27,84.08,84.26,336200.0,59.9216,60.0355,59.9002,60.0284,336200.0
2014-04-25 09:30:00,84.26,84.73,84.25,84.4,299800.0,60.0284,60.3633,60.0213,60.1282,299800.0
2014-04-25 10:00:00,84.44,84.67,84.26,84.34,351900.0,60.1567,60.3205,60.0284,60.0854,351900.0
2014-04-25 11:00:00,84.32,84.34,84.0,84.09,226200.0,60.0712,60.0854,59.8432,59.9073,226200.0
2014-04-25 12:00:00,84.12,84.22,83.88,83.96,166000.0,59.9287,59.9999,59.7577,59.8147,166000.0
2014-04-25 13:00:00,83.96,84.15,83.82,84.07,79300.0,59.8147,59.9501,59.715,59.8931,79300.0
2014-04-25 14:00:00,84.06,84.06,83.7,83.75,82100.0,59.8859,59.8859,59.6295,59.6651,82100.0
2014-04-25 15:00:00,83.78,84.02,83.72,83.86,236200.0,59.6865,59.8574,59.6437,59.7435,236200.0
2014-04-28 09:30:00,84.11,84.19,83.24,83.47,252000.0,59.9216,59.9785,59.3018,59.4656,252000.0
2014-04-28 10:00:00,83.47,83.73,83.28,83.36,214900.0,59.4656,59.6508,59.3302,59.3872,214900.0
2014-04-28 11:00:00,83.35,83.52,82.75,82.8,248400.0,59.3801,59.5012,58.9527,58.9883,248400.0
2014-04-28 12:00:00,82.8,83.0,82.68,82.78,214300.0,58.9883,59.1308,58.9028,58.974,214300.0
2014-04-28 13:00:00,82.78,82.88,82.54,82.7,232400.0,58.974,59.0453,58.8031,58.917,232400.0
2014-04-28 14:00:00,82.69,83.07,82.55,82.97,171600.0,58.9099,59.1806,58.8102,59.1094,171600.0
2014-04-28 15:00:00,82.98,83.2,82.9,82.95,716600.0,59.1165,59.2733,59.0595,59.0952,716600.0
2014-04-29 09:30:00,83.54,84.02,83.3,83.71,151000.0,59.5155,59.8574,59.3445,59.6366,151000.0
2014-04-29 10:00:00,83.73,83.95,83.43,83.5,268200.0,59.6508,59.8076,59.4371,59.487,268200.0
2014-04-29 11:00:00,83.51,83.57,83.24,83.5,168600.0,59.4941,59.5369,59.3018,59.487,168600.0
2014-04-29 12:00:00,83.5,83.56,83.25,83.54,94600.0,59.487,59.5297,59.3089,59.5155,94600.0
2014-04-29 13:00:00,83.53,83.6,83.42,83.57,102500.0,59.5084,59.5582,59.43,59.5369,102500.0
2014-04-29 14:00:00,83.57,83.59,83.41,83.54,155200.0,59.5369,59.5511,59.4229,59.5155,155200.0
2014-04-29 15:00:00,83.53,83.57,83.37,83.42,390600.0,59.5084,59.5369,59.3944,59.43,390600.0
2014-04-30 09:30:00,83.52,83.74,83.4,83.49,185800.0,59.5012,59.658,59.4157,59.4799,185800.0
2014-04-30 10:00:00,83.49,84.23,83.45,84.04,363800.0,59.4799,60.007,59.4514,59.8717,363800.0
2014-04-30 11:00:00,84.05,84.06,83.83,83.86,233700.0,59.8788,59.8859,59.7221,59.7435,233700.0
2014-04-30 12:00:00,83.89,84.07,83.84,83.95,114800.0,59.7648,59.8931,59.7292,59.8076,114800.0
2014-04-30 13:00:00,83.96,84.1,83.86,83.9,147700.0,59.8147,59.9144,59.7435,59.7719,147700.0
2014-04-30 14:00:00,83.87,84.21,83.7,84.06,230300.0,59.7506,59.9928,59.6295,59.8859,230300.0
2014-04-30 15:00:00,84.08,84.21,83.79,84.02,483900.0,59.9002,59.9928,59.6936,59.8574,483900.0
2014-05-01 09:30:00,83.96,84.36,83.87,83.9,134900.0,59.8147,60.0997,59.7506,59.7719,134900.0
2014-05-01 10:00:00,83.94,84.02,83.44,83.93,368400.0,59.8004,59.8574,59.4442,59.7933,368400.0
2014-05-01 11:00:00,83.89,84.18,83.68,84.06,140000.0,59.7648,59.9714,59.6152,59.8859,140000.0
2014-05-01 12:00:00,84.04,84.2,84.0,84.06,165100.0,59.8717,59.9857,59.8432,59.8859,165100.0
2014-05-01 13:00:00,84.06,84.09,83.5,83.53,197600.0,59.8859,59.9073,59.487,59.5084,197600.0
2014-05-01 14:00:00,83.52,83.74,83.37,83.45,112800.0,59.5012,59.658,59.3944,59.4514,112800.0
2014-05-01 15:00:00,83.43,83.78,83.36,83.76,310100.0,59.4371,59.6865,59.3872,59.6722,310100.0
2014-05-02 09:30:00,84.07,85.1,83.8,85.1,411700.0,59.8931,60.6269,59.7007,60.6269,411700.0
2014-05-02 10:00:00,85.07,85.88,85.0,85.23,627900.0,60.6055,61.1825,60.5556,60.7195,627900.0
2014-05-02 11:00:00,85.17,85.4,84.98,85.31,346400.0,60.6767,60.8406,60.5414,60.7765,346400.0
2014-05-02 12:00:00,85.33,85.33,84.9,85.25,151000.0,60.7907,60.7907,60.4844,60.7337,151000.0
2014-05-02 13:00:00,85.25,85.25,84.76,84.83,294700.0,60.7337,60.7337,60.3846,60.4345,294700.0
2014-05-02 14:00:00,84.82,85.06,84.71,84.76,263600.0,60.4274,60.5984,60.349,60.3846,263600.0
2014-05-02 15:00:00,84.76,84.88,84.57,84.73,436700.0,60.3846,60.4701,60.2493,60.3633,436700.0
2014-05-05 09:30:00,84.5,84.5,83.51,83.9,399100.0,60.1994,60.1994,59.4941,59.7719,399100.0
2014-05-05 10:00:00,83.88,84.26,83.69,84.14,311600.0,59.7577,60.0284,59.6223,59.9429,311600.0
2014-05-05 11:00:00,84.14,84.21,83.98,84.09,165000.0,59.9429,59.9928,59.8289,59.9073,165000.0
2014-05-05 12:00:00,84.09,84.14,83.92,83.93,120200.0,59.9073,59.9429,59.7862,59.7933,120200.0
2014-05-05 13:00:00,83.93,84.06,83.88,83.99,147100.0,59.7933,59.8859,59.7577,59.8361,147100.0
2014-05-05 14:00:00,84.0,84.17,83.94,84.06,155200.0,59.8432,59.9643,59.8004,59.8859,155200.0
2014-05-05 15:00:00,84.05,84.18,83.95,84.15,414900.0,59.8788,59.9714,59.8076,59.9501,414900.0
2014-05-06 09:30:00,83.76,83.83,83.18,83.56,164900.0,59.6722,59.7221,59.259,59.5297,164900.0
2014-05-06 10:00:00,83.54,83.81,83.39,83.39,133300.0,59.5155,59.7078,59.4086,59.4086,133300.0
2014-05-06 11:00:00,83.38,83.55,83.32,83.45,128000.0,59.4015,59.5226,59.3587,59.4514,128000.0
2014-05-06 12:00:00,83.46,83.51,83.2,83.27,104800.0,59.4585,59.4941,59.2733,59.3231,104800.0
2014-05-06 13:00:00,83.28,83.3,82.97,83.05,108100.0,59.3302,59.3445,59.1094,59.1664,108100.0
2014-05-06 14:00:00,83.05,83.21,82.96,83.1,137800.0,59.1664,59.2804,59.1023,59.202,137800.0
2014-05-06 15:00:00,83.09,83.18,82.93,82.96,365100.0,59.1949,59.259,59.0809,59.1023,365100.0
2014-05-07 09:30:00,83.27,83.96,83.27,83.72,118600.0,59.3231,59.8147,59.3231,59.6437,118600.0
2014-05-07 10:00:00,83.75,83.87,83.08,83.44,297300.0,59.6651,59.7506,59.1878,59.4442,297300.0
2014-05-07 11:00:00,83.46,83.84,83.26,83.7,136300.0,59.4585,59.7292,59.316,59.6295,136300.0
2014-05-07 12:00:00,83.7,83.81,83.47,83.6,89900.0,59.6295,59.7078,59.4656,59.5582,89900.0
2014-05-07 13:00:00,83.59,83.68,83.23,83.24,124900.0,59.5511,59.6152,59.2946,59.3018,124900.0
2014-05-07 14:00:00,83.24,83.79,83.22,83.62,177500.0,59.3018,59.6936,59.2875,59.5725,177500.0
2014-05-07 15:00:00,83.61,83.96,83.48,83.86,374600.0,59.5653,59.8147,59.4727,59.7435,374600.0
2014-05-08 09:30:00,83.56,84.24,83.53,84.17,128700.0,59.5297,60.0142,59.5084,59.9643,128700.0
2014-05-08 10:00:00,84.17,84.33,83.9,84.05,196900.0,59.9643,60.0783,59.7719,59.8788,196900.0
2014-05-08 11:00:00,84.03,84.27,83.94,84.25,222200.0,59.8646,60.0355,59.8004,60.0213,222200.0
2014-05-08 12:00:00,84.25,84.41,84.15,84.26,108600.0,60.0213,60.1353,59.9501,60.0284,108600.0
2014-05-08 13:00:00,84.26,84.38,83.91,84.05,134500.0,60.0284,60.1139,59.7791,59.8788,134500.0
2014-05-08 14:00:00,84.05,84.05,83.7,83.77,129000.0,59.8788,59.8788,59.6295,59.6793,129000.0
2014-05-08 15:00:00,83.78,83.97,83.62,83.87,286800.0,59.6865,59.8218,59.5725,59.7506,286800.0
2014-05-09 09:30:00,83.73,83.94,83.36,83.44,208500.0,59.6508,59.8004,59.3872,59.4442,208500.0
2014-05-09 10:00:00,83.42,83.97,83.34,83.68,147600.0,59.43,59.8218,59.373,59.6152,147600.0
2014-05-09 11:00:00,83.68,83.82,83.42,83.7,117400.0,59.6152,59.715,59.43,59.6295,117400.0
2014-05-09 12:00:00,83.7,84.2,83.65,84.16,72300.0,59.6295,59.9857,59.5938,59.9572,72300.0
2014-05-09 13:00:00,84.19,84.21,83.87,83.88,69700.0,59.9785,59.9928,59.7506,59.7577,69700.0
2014-05-09 14:00:00,83.85,84.0,83.7,83.98,132000.0,59.7363,59.8432,59.6295,59.8289,132000.0
2014-05-09 15:00:00,83.98,84.18,83.89,84.18,212800.0,59.8289,59.9714,59.7648,59.9714,212800.0
2014-05-12 09:30:00,84.57,85.0,84.31,84.82,167800.0,60.2493,60.5556,60.064,60.4274,167800.0
2014-05-12 10:00:00,84.85,85.38,84.81,85.18,299700.0,60.4487,60.8263,60.4202,60.6838,299700.0
2014-05-12 11:00:00,85.19,85.58,85.18,85.38,166000.0,60.691,60.9688,60.6838,60.8263,166000.0
2014-05-12 12:00:00,85.39,85.48,85.34,85.4,66700.0,60.8335,60.8976,60.7978,60.8406,66700.0
2014-05-12 13:00:00,85.41,85.67,85.41,85.65,113500.0,60.8477,61.0329,60.8477,61.0187,113500.0
2014-05-12 14:00:00,85.66,85.67,85.51,85.65,150100.0,61.0258,61.0329,60.9189,61.0187,150100.0
2014-05-12 15:00:00,85.65,85.68,85.43,85.47,470700.0,61.0187,61.0401,60.8619,60.8904,470700.0
2014-05-13 09:30:00,85.52,85.68,85.12,85.4,149400.0,60.9261,61.0401,60.6411,60.8406,149400.0
2014-05-13 10:00:00,85.36,85.62,85.34,85.47,145500.0,60.8121,60.9973,60.7978,60.8904,145500.0
2014-05-13 11:00:00,85.48,85.5,84.97,85.01,172800.0,60.8976,60.9118,60.5342,60.5627,172800.0
2014-05-13 12:00:00,84.98,85.06,84.83,84.97,129400.0,60.5414,60.5984,60.4345,60.5342,129400.0
2014-05-13 13:00:00,84.96,84.98,84.77,84.85,58300.0,60.5271,60.5414,60.3918,60.4487,58300.0
2014-05-13 14:00:00,84.86,84.88,84.75,84.78,90900.0,60.4559,60.4701,60.3775,60.3989,90900.0
2014-05-13 15:00:00,84.78,84.85,84.68,84.78,287300.0,60.3989,60.4487,60.3276,60.3989,287300.0
2014-05-14 09:30:00,84.73,85.05,84.05,84.42,192200.0,60.3633,60.5912,59.8788,60.1424,192200.0
2014-05-14 10:00:00,84.45,84.55,83.79,83.82,471300.0,60.1638,60.235,59.6936,59.715,471300.0
2014-05-14 11:00:00,83.83,83.94,83.62,83.63,182000.0,59.7221,59.8004,59.5725,59.5796,182000.0
2014-05-14 12:00:00,83.63,83.69,83.52,83.63,158200.0,59.5796,59.6223,59.5012,59.5796,158200.0
2014-05-14 13:00:00,83.64,83.72,83.58,83.63,270000.0,59.5867,59.6437,59.544,59.5796,270000.0
2014-05-14 14:00:00,83.64,83.7,83.27,83.27,280000.0,59.5867,59.6295,59.3231,59.3231,280000.0
2014-05-14 15:00:00,83.28,83.35,83.1,83.27,652600.0,59.3302,59.3801,59.202,59.3231,652600.0
2014-05-15 09:30:00,83.06,83.2,82.55,82.62,144200.0,59.1735,59.2733,58.8102,58.8601,144200.0
2014-05-15 10:00:00,82.62,82.72,81.92,81.98,346200.0,58.8601,58.9313,58.3614,58.4041,346200.0
2014-05-15 11:00:00,81.99,82.07,81.68,81.74,233800.0,58.4112,58.4682,58.1904,58.2331,233800.0
2014-05-15 12:00:00,81.73,82.03,81.65,81.99,182400.0,58.226,58.4397,58.169,58.4112,182400.0
2014-05-15 13:00:00,81.99,82.2,81.95,82.2,127100.0,58.4112,58.5608,58.3827,58.5608,127100.0
2014-05-15 14:00:00,82.19,82.57,82.19,82.52,191500.0,58.5537,58.8244,58.5537,58.7888,191500.0
2014-05-15 15:00:00,82.54,82.7,82.41,82.63,460500.0,58.8031,58.917,58.7104,58.8672,460500.0
2014-05-16 09:30:00,82.52,82.67,82.16,82.46,359400.0,58.7888,58.8957,58.5323,58.7461,359400.0
2014-05-16 10:00:00,82.47,82.61,82.12,82.56,200800.0,58.7532,58.8529,58.5038,58.8173,200800.0
2014-05-16 11:00:00,82.58,82.95,82.5,82.67,122600.0,58.8316,59.0952,58.7746,58.8957,122600.0
2014-05-16 12:00:00,82.67,82.7,82.43,82.49,50800.0,58.8957,58.917,58.7247,58.7674,50800.0
2014-05-16 13:00:00,82.48,82.48,82.2,82.21,77600.0,58.7603,58.7603,58.5608,58.568,77600.0
2014-05-16 14:00:00,82.22,82.41,82.04,82.41,113400.0,58.5751,58.7104,58.4468,58.7104,113400.0
2014-05-16 15:00:00,82.41,82.83,82.37,82.78,490200.0,58.7104,59.0097,58.6819,58.974,490200.0
2014-05-19 09:30:00,82.54,83.34,82.48,83.11,120800.0,58.8031,59.373,58.7603,59.2091,120800.0
2014-05-19 10:00:00,83.07,83.09,82.81,83.01,292700.0,59.1806,59.1949,58.9954,59.1379,292700.0
2014-05-19 11:00:00,83.01,83.29,83.0,83.15,138900.0,59.1379,59.3374,59.1308,59.2376,138900.0
2014-05-19 12:00:00,83.15,83.23,82.97,83.02,84700.0,59.2376,59.2946,59.1094,59.145,84700.0
2014-05-19 13:00:00,83.0,83.1,82.99,83.09,77800.0,59.1308,59.202,59.1236,59.1949,77800.0
2014-05-19 14:00:00,83.1,83.29,83.04,83.15,93800.0,59.202,59.3374,59.1593,59.2376,93800.0
2014-05-19 15:00:00,83.15,83.37,83.02,83.2,440600.0,59.2376,59.3944,59.145,59.2733,440600.0
2014-05-20 09:30:00,83.0,83.21,82.49,82.5,144600.0,59.1308,59.2804,58.7674,58.7746,144600.0
2014-05-20 10:00:00,82.5,83.2,82.5,83.13,166000.0,58.7746,59.2733,58.7746,59.2234,166000.0
2014-05-20 11:00:00,83.14,83.15,82.7,82.81,115700.0,59.2305,59.2376,58.917,58.9954,115700.0
2014-05-20 12:00:00,82.81,82.81,82.5,82.68,91600.0,58.9954,58.9954,58.7746,58.9028,91600.0
2014-05-20 13:00:00,82.68,82.71,82.34,82.35,108000.0,58.9028,58.9242,58.6606,58.6677,108000.0
2014-05-20 14:00:00,82.36,82.58,82.33,82.45,171400.0,58.6748,58.8316,58.6535,58.7389,171400.0
2014-05-20 15:00:00,82.45,82.85,82.44,82.63,408400.0,58.7389,59.0239,58.7318,58.8672,408400.0
2014-05-21 09:30:00,82.95,84.03,82.95,83.9,139500.0,59.0952,59.8646,59.0952,59.7719,139500.0
2014-05-21 10:00:00,83.91,84.23,83.82,83.85,256100.0,59.7791,60.007,59.715,59.7363,256100.0
2014-05-21 11:00:00,83.84,83.84,83.29,83.44,148000.0,59.7292,59.7292,59.3374,59.4442,148000.0
2014-05-21 12:00:00,83.45,83.69,83.37,83.61,83100.0,59.4514,59.6223,59.3944,59.5653,83100.0
2014-05-21 13:00:00,83.6,83.79,83.51,83.64,53500.0,59.5582,59.6936,59.4941,59.5867,53500.0
2014-05-21 14:00:00,83.64,83.81,83.46,83.66,100700.0,59.5867,59.7078,59.4585,59.601,100700.0
2014-05-21 15:00:00,83.64,83.88,83.4,83.52,526700.0,59.5867,59.7577,59.4157,59.5012,526700.0
2014-05-22 09:30:00,83.56,83.96,83.36,83.94,104700.0,59.5297,59.8147,59.3872,59.8004,104700.0
2014-05-22 10:00:00,83.95,84.09,83.74,83.86,243900.0,59.8076,59.9073,59.658,59.7435,243900.0
2014-05-22 11:00:00,83.89,83.95,83.71,83.87,212400.0,59.7648,59.8076,59.6366,59.7506,212400.0
2014-05-22 12:00:00,83.86,83.9,83.74,83.82,92300.0,59.7435,59.7719,59.658,59.715,92300.0
2014-05-22 13:00:00,83.83,83.95,83.83,83.92,132600.0,59.7221,59.8076,59.7221,59.7862,132600.0
2014-05-22 14:00:00,83.92,84.05,83.87,84.04,105700.0,59.7862,59.8788,59.7506,59.8717,105700.0
2014-05-22 15:00:00,84.04,84.1,83.93,84.09,357000.0,59.8717,59.9144,59.7933,59.9073,357000.0
2014-05-23 09:30:00,84.2,84.35,83.86,84.27,190500.0,59.9857,60.0925,59.7435,60.0355,190500.0
2014-05-23 10:00:00,84.26,84.69,84.2,84.51,224300.0,60.0284,60.3348,59.9857,60.2065,224300.0
2014-05-23 11:00:00,84.53,84.61,84.32,84.42,179100.0,60.2208,60.2778,60.0712,60.1424,179100.0
2014-05-23 12:00:00,84.4,84.5,84.35,84.38,48400.0,60.1282,60.1994,60.0925,60.1139,48400.0
2014-05-23 13:00:00,84.39,84.46,84.3,84.46,78300.0,60.121,60.1709,60.0569,60.1709,78300.0
2014-05-23 14:00:00,84.46,84.46,84.33,84.38,59500.0,60.1709,60.1709,60.0783,60.1139,59500.0
2014-05-23 15:00:00,84.38,84.57,84.37,84.5,180000.0,60.1139,60.2493,60.1068,60.1994,180000.0
2014-05-27 09:30:00,84.88,85.21,84.88,85.15,200400.0,60.4701,60.7052,60.4701,60.6625,200400.0
2014-05-27 10:00:00,85.14,85.56,85.07,85.56,207500.0,60.6553,60.9546,60.6055,60.9546,207500.0
2014-05-27 11:00:00,85.56,85.66,85.05,85.15,133900.0,60.9546,61.0258,60.5912,60.6625,133900.0
2014-05-27 12:00:00,85.15,85.21,84.79,84.86,70300.0,60.6625,60.7052,60.406,60.4559,70300.0
2014-05-27 13:00:00,84.85,84.92,84.7,84.74,83200.0,60.4487,60.4986,60.3419,60.3704,83200.0
2014-05-27 14:00:00,84.74,84.78,84.64,84.7,226500.0,60.3704,60.3989,60.2991,60.3419,226500.0
2014-05-27 15:00:00,84.71,84.76,84.64,84.7,357000.0,60.349,60.3846,60.2991,60.3419,357000.0
2014-05-28 09:30:00,84.68,84.68,84.15,84.48,200200.0,60.3276,60.3276,59.9501,60.1852,200200.0
2014-05-28 10:00:00,84.48,84.62,84.19,84.33,223400.0,60.1852,60.2849,59.9785,60.0783,223400.0
2014-05-28 11:00:00,84.36,84.56,84.34,84.52,60700.0,60.0997,60.2421,60.0854,60.2136,60700.0
2014-05-28 12:00:00,84.51,84.6,84.37,84.45,37200.0,60.2065,60.2706,60.1068,60.1638,37200.0
2014-05-28 13:00:00,84.44,84.63,84.4,84.62,84000.0,60.1567,60.292,60.1282,60.2849,84000.0
2014-05-28 14:00:00,84.6,84.62,84.42,84.6,150300.0,60.2706,60.2849,60.1424,60.2706,150300.0
2014-05-28 15:00:00,84.58,84.77,84.46,84.53,275500.0,60.2564,60.3918,60.1709,60.2208,275500.0
2014-05-29 09:30:00,84.56,84.79,84.34,84.51,144300.0,60.2421,60.406,60.0854,60.2065,144300.0
2014-05-29 10:00:00,84.51,84.57,84.16,84.39,402200.0,60.2065,60.2493,59.9572,60.121,402200.0
2014-05-29 11:00:00,84.39,84.59,84.31,84.59,215900.0,60.121,60.2635,60.064,60.2635,215900.0
2014-05-29 12:00:00,84.6,84.68,84.49,84.56,200000.0,60.2706,60.3276,60.1923,60.2421,200000.0
2014-05-29 13:00:00,84.56,84.64,84.51,84.62,144200.0,60.2421,60.2991,60.2065,60.2849,144200.0
2014-05-29 14:00:00,84.64,84.66,84.45,84.54,254000.0,60.2991,60.3134,60.1638,60.2279,254000.0
2014-05-29 15:00:00,84.56,84.82,84.52,84.77,478100.0,60.2421,60.4274,60.2136,60.3918,478100.0
2014-05-30 09:30:00,84.63,85.5,84.62,85.41,102400.0,60.292,60.9118,60.2849,60.8477,102400.0
2014-05-30 10:00:00,85.4,85.58,84.92,85.2,187900.0,60.8406,60.9688,60.4986,60.6981,187900.0
2014-05-30 11:00:00,85.2,85.24,85.05,85.06,102900.0,60.6981,60.7266,60.5912,60.5984,102900.0
2014-05-30 12:00:00,85.09,85.12,84.83,84.9,84900.0,60.6197,60.6411,60.4345,60.4844,84900.0
2014-05-30 13:00:00,84.88,85.06,84.85,85.05,63800.0,60.4701,60.5984,60.4487,60.5912,63800.0
2014-05-30 14:00:00,85.04,85.25,85.02,85.15,121500.0,60.5841,60.7337,60.5699,60.6625,121500.0
2014-05-30 15:00:00,85.14,85.34,85.1,85.26,307700.0,60.6553,60.7978,60.6269,60.7408,307700.0
2014-06-02 09:30:00,85.51,85.55,85.07,85.39,197300.0,60.9189,60.9474,60.6055,60.8335,197300.0
2014-06-02 10:00:00,85.37,85.38,84.71,84.88,176900.0,60.8192,60.8263,60.349,60.4701,176900.0
2014-06-02 11:00:00,84.9,85.36,84.82,85.33,130500.0,60.4844,60.8121,60.4274,60.7907,130500.0
2014-06-02 12:00:00,85.35,85.57,85.31,85.57,53400.0,60.805,60.9617,60.7765,60.9617,53400.0
2014-06-02 13:00:00,85.58,85.69,85.52,85.68,103400.0,60.9688,61.0472,60.9261,61.0401,103400.0
2014-06-02 14:00:00,85.68,85.7,85.55,85.64,136300.0,61.0401,61.0543,60.9474,61.0116,136300.0
2014-06-02 15:00:00,85.64,85.67,85.45,85.63,300700.0,61.0116,61.0329,60.8762,61.0044,300700.0
2014-06-03 09:30:00,85.41,85.62,85.2,85.56,170600.0,60.8477,60.9973,60.6981,60.9546,170600.0
2014-06-03 10:00:00,85.56,85.79,85.29,85.44,301100.0,60.9546,61.1184,60.7622,60.8691,301100.0
2014-06-03 11:00:00,85.45,85.46,85.02,85.17,209800.0,60.8762,60.8833,60.5699,60.6767,209800.0
2014-06-03 12:00:00,85.18,85.52,85.17,85.51,126900.0,60.6838,60.9261,60.6767,60.9189,126900.0
2014-06-03 13:00:00,85.51,85.63,85.45,85.57,156000.0,60.9189,61.0044,60.8762,60.9617,156000.0
2014-06-03 14:00:00,85.58,85.6,85.4,85.4,187200.0,60.9688,60.9831,60.8406,60.8406,187200.0
2014-06-03 15:00:00,85.41,85.61,85.33,85.43,300500.0,60.8477,60.9902,60.7907,60.8619,300500.0
2014-06-04 09:30:00,85.17,85.68,85.16,85.27,119400.0,60.6767,61.0401,60.6696,60.748,119400.0
2014-06-04 10:00:00,85.28,85.73,85.26,85.71,239600.0,60.7551,61.0757,60.7408,61.0614,239600.0
2014-06-04 11:00:00,85.7,85.87,85.58,85.81,157600.0,61.0543,61.1754,60.9688,61.1327,157600.0
2014-06-04 12:00:00,85.81,85.81,85.49,85.7,85400.0,61.1327,61.1327,60.9047,61.0543,85400.0
2014-06-04 13:00:00,85.71,85.77,85.64,85.76,75200.0,61.0614,61.1042,61.0116,61.097,75200.0
2014-06-04 14:00:00,85.71,85.79,85.43,85.6,142100.0,61.0614,61.1184,60.8619,60.9831,142100.0
2014-06-04 15:00:00,85.61,85.82,85.59,85.69,218200.0,60.9902,61.1398,60.9759,61.0472,218200.0
2014-06-05 09:30:00,85.84,85.99,85.53,85.81,90600.0,61.154,61.2609,60.9332,61.1327,90600.0
2014-06-05 10:00:00,85.78,85.89,85.31,85.61,205800.0,61.1113,61.1897,60.7765,60.9902,205800.0
2014-06-05 11:00:00,85.58,86.22,85.58,86.2,109400.0,60.9688,61.4248,60.9688,61.4105,109400.0
2014-06-05 12:00:00,86.21,86.45,86.11,86.27,82100.0,61.4176,61.5886,61.3464,61.4604,82100.0
2014-06-05 13:00:00,86.28,86.44,86.28,86.42,69900.0,61.4675,61.5815,61.4675,61.5672,69900.0
2014-06-05 14:00:00,86.42,86.73,86.4,86.62,283800.0,61.5672,61.7881,61.553,61.7097,283800.0
2014-06-05 15:00:00,86.6,86.8,86.54,86.62,361100.0,61.6955,61.838,61.6527,61.7097,361100.0
2014-06-06 09:30:00,86.86,87.28,86.65,87.2,123300.0,61.8807,62.1799,61.7311,62.1229,123300.0
2014-06-06 10:00:00,87.23,87.35,87.01,87.33,159900.0,62.1443,62.2298,61.9876,62.2155,159900.0
2014-06-06 11:00:00,87.34,87.36,87.1,87.22,68000.0,62.2227,62.2369,62.0517,62.1372,68000.0
2014-06-06 12:00:00,87.21,87.49,87.2,87.43,84200.0,62.1301,62.3295,62.1229,62.2868,84200.0
2014-06-06 13:00:00,87.45,87.46,87.22,87.31,61100.0,62.301,62.3082,62.1372,62.2013,61100.0
2014-06-06 14:00:00,87.31,87.32,87.15,87.2,54200.0,62.2013,62.2084,62.0873,62.1229,54200.0
2014-06-06 15:00:00,87.19,87.35,87.07,87.32,277300.0,62.1158,62.2298,62.0303,62.2084,277300.0
2014-06-09 09:30:00,87.34,88.1,87.34,87.88,112000.0,62.2227,62.7641,62.2227,62.6074,112000.0
2014-06-09 10:00:00,87.92,88.42,87.92,88.38,223600.0,62.6359,62.9921,62.6359,62.9636,223600.0
2014-06-09 11:00:00,88.37,88.53,88.19,88.52,143300.0,62.9565,63.0704,62.8282,63.0633,143300.0
2014-06-09 12:00:00,88.51,88.54,88.32,88.37,111100.0,63.0562,63.0776,62.9208,62.9565,111100.0
2014-06-09 13:00:00,88.36,88.64,88.36,88.62,148400.0,62.9493,63.1488,62.9493,63.1346,148400.0
2014-06-09 14:00:00,88.6,88.64,88.23,88.47,218100.0,63.1203,63.1488,62.8567,63.0277,218100.0
2014-06-09 15:00:00,88.45,88.57,88.37,88.51,459100.0,63.0135,63.0989,62.9565,63.0562,459100.0
2014-06-10 09:30:00,88.09,88.36,87.75,88.23,159000.0,62.757,62.9493,62.5148,62.8567,159000.0
2014-06-10 10:00:00,88.22,88.43,88.06,88.3,195400.0,62.8496,62.9992,62.7356,62.9066,195400.0
2014-06-10 11:00:00,88.3,88.31,88.15,88.21,84100.0,62.9066,62.9137,62.7997,62.8425,84100.0
2014-06-10 12:00:00,88.23,88.39,88.1,88.37,62600.0,62.8567,62.9707,62.7641,62.9565,62600.0
2014-06-10 13:00:00,88.35,88.49,88.29,88.49,79900.0,62.9422,63.042,62.8995,63.042,79900.0
2014-06-10 14:00:00,88.49,88.5,88.2,88.28,197100.0,63.042,63.0491,62.8353,62.8923,197100.0
2014-06-10 15:00:00,88.27,88.46,88.27,88.41,164200.0,62.8852,63.0206,62.8852,62.985,164200.0
2014-06-11 09:30:00,87.94,88.43,87.82,88.22,170300.0,62.6501,62.9992,62.5646,62.8496,170300.0
2014-06-11 10:00:00,88.2,88.31,87.98,88.03,274800.0,62.8353,62.9137,62.6786,62.7142,274800.0
2014-06-11 11:00:00,88.02,88.11,87.85,87.99,93800.0,62.7071,62.7712,62.586,62.6857,93800.0
2014-06-11 12:00:00,87.99,88.1,87.93,88.0,71000.0,62.6857,62.7641,62.643,62.6929,71000.0
2014-06-11 13:00:00,88.0,88.12,87.93,87.94,131500.0,62.6929,62.7784,62.643,62.6501,131500.0
2014-06-11 14:00:00,87.93,87.98,87.8,87.89,93200.0,62.643,62.6786,62.5504,62.6145,93200.0
2014-06-11 15:00:00,87.89,88.14,87.86,88.04,289000.0,62.6145,62.7926,62.5931,62.7214,289000.0
2014-06-12 09:30:00,87.27,87.7,86.84,87.64,438800.0,62.1728,62.4791,61.8665,62.4364,438800.0
2014-06-12 10:00:00,87.62,87.86,87.28,87.5,348000.0,62.4221,62.5931,62.1799,62.3367,348000.0
2014-06-12 11:00:00,87.51,87.6,87.39,87.43,248900.0,62.3438,62.4079,62.2583,62.2868,248900.0
2014-06-12 12:00:00,87.43,87.59,87.35,87.41,130100.0,62.2868,62.4008,62.2298,62.2725,130100.0
2014-06-12 13:00:00,87.42,87.43,87.0,87.06,212600.0,62.2797,62.2868,61.9804,62.0232,212600.0
2014-06-12 14:00:00,87.04,87.33,87.0,87.33,317400.0,62.0089,62.2155,61.9804,62.2155,317400.0
2014-06-12 15:00:00,87.32,87.37,87.02,87.35,717400.0,62.2084,62.244,61.9947,62.2298,717400.0
2014-06-13 09:30:00,87.38,87.89,87.19,87.82,118800.0,62.2512,62.6145,62.1158,62.5646,118800.0
2014-06-13 10:00:00,87.83,88.26,87.58,87.92,185600.0,62.5718,62.8781,62.3937,62.6359,185600.0
2014-06-13 11:00:00,87.9,88.01,87.55,87.72,157900.0,62.6216,62.7,62.3723,62.4934,157900.0
2014-06-13 12:00:00,87.7,87.95,87.66,87.81,108100.0,62.4791,62.6572,62.4506,62.5575,108100.0
2014-06-13 13:00:00,87.81,87.92,87.7,87.77,156600.0,62.5575,62.6359,62.4791,62.529,156600.0
2014-06-13 14:00:00,87.76,87.79,87.64,87.7,164700.0,62.5219,62.5433,62.4364,62.4791,164700.0
2014-06-13 15:00:00,87.7,87.89,87.49,87.81,651400.0,62.4791,62.6145,62.3295,62.5575,651400.0
2014-06-16 09:30:00,87.65,87.77,87.26,87.52,209700.0,62.4435,62.529,62.1657,62.3509,209700.0
2014-06-16 10:00:00,87.53,87.89,87.48,87.8,311500.0,62.358,62.6145,62.3224,62.5504,311500.0
2014-06-16 11:00:00,87.8,87.82,87.4,87.47,294200.0,62.5504,62.5646,62.2654,62.3153,294200.0
2014-06-16 12:00:00,87.46,87.72,87.43,87.71,90500.0,62.3082,62.4934,62.2868,62.4863,90500.0
2014-06-16 13:00:00,87.72,87.84,87.6,87.6,141400.0,62.4934,62.5789,62.4079,62.4079,141400.0
2014-06-16 14:00:00,87.61,87.67,87.58,87.62,254000.0,62.415,62.4578,62.3937,62.4221,254000.0
2014-06-16 15:00:00,87.62,87.72,87.5,87.67,493000.0,62.4221,62.4934,62.3367,62.4578,493000.0
2014-06-17 09:30:00,87.67,88.22,85.88,88.05,142400.0,62.4578,62.8496,61.1825,62.7285,142400.0
2014-06-17 10:00:00,88.05,88.45,87.98,88.41,265300.0,62.7285,63.0135,62.6786,62.985,265300.0
2014-06-17 11:00:00,88.42,88.6,88.22,88.36,185500.0,62.9921,63.1203,62.8496,62.9493,185500.0
2014-06-17 12:00:00,88.37,88.72,88.31,88.65,100000.0,62.9565,63.2058,62.9137,63.1559,100000.0
2014-06-17 13:00:00,88.67,88.67,88.34,88.55,109400.0,63.1702,63.1702,62.9351,63.0847,109400.0
2014-06-17 14:00:00,88.55,88.55,88.38,88.49,165800.0,63.0847,63.0847,62.9636,63.042,165800.0
2014-06-17 15:00:00,88.5,88.58,88.3,88.37,466200.0,63.0491,63.1061,62.9066,62.9565,466200.0
2014-06-18 09:30:00,88.32,88.63,88.09,88.47,135500.0,62.9208,63.1417,62.757,63.0277,135500.0
2014-06-18 10:00:00,88.47,88.52,88.12,88.17,318000.0,63.0277,63.0633,62.7784,62.814,318000.0
2014-06-18 11:00:00,88.15,88.2,88.02,88.03,302600.0,62.7997,62.8353,62.7071,62.7142,302600.0
2014-06-18 12:00:00,88.02,88.23,87.9,88.22,143800.0,62.7071,62.8567,62.6216,62.8496,143800.0
2014-06-18 13:00:00,88.21,88.24,87.86,88.0,155400.0,62.8425,62.8638,62.5931,62.6929,155400.0
2014-06-18 14:00:00,87.99,88.34,87.76,88.29,212800.0,62.6857,62.9351,62.5219,62.8995,212800.0
2014-06-18 15:00:00,88.26,88.72,88.25,88.62,357700.0,62.8781,63.2058,62.871,63.1346,357700.0
2014-06-19 09:30:00,88.68,88.82,88.35,88.54,98700.0,63.1773,63.277,62.9422,63.0776,98700.0
2014-06-19 10:00:00,88.58,88.66,88.35,88.4,225400.0,63.1061,63.1631,62.9422,62.9778,225400.0
2014-06-19 11:00:00,88.39,88.5,88.27,88.42,112100.0,62.9707,63.0491,62.8852,62.9921,112100.0
2014-06-19 12:00:00,88.43,88.47,88.29,88.39,46700.0,62.9992,63.0277,62.8995,62.9707,46700.0
2014-06-19 13:00:00,88.4,88.69,88.26,88.58,65700.0,62.9778,63.1844,62.8781,63.1061,65700.0
2014-06-19 14:00:00,88.57,88.61,88.26,88.3,124500.0,63.0989,63.1274,62.8781,62.9066,124500.0
2014-06-19 15:00:00,88.31,88.56,88.31,88.54,249700.0,62.9137,63.0918,62.9137,63.0776,249700.0
2014-06-20 09:30:00,88.98,89.5,88.73,89.43,681700.0,63.391,63.7615,63.2129,63.7116,681700.0
2014-06-20 10:00:00,89.43,89.52,89.25,89.45,200900.0,63.7116,63.7757,63.5834,63.7259,200900.0
2014-06-20 11:00:00,89.45,89.61,89.37,89.53,115700.0,63.7259,63.8399,63.6689,63.7829,115700.0
2014-06-20 12:00:00,89.53,89.54,89.12,89.17,96900.0,63.7829,63.79,63.4908,63.5264,96900.0
2014-06-20 13:00:00,89.19,89.23,88.99,89.11,159000.0,63.5406,63.5691,63.3982,63.4837,159000.0
2014-06-20 14:00:00,89.12,89.33,89.1,89.27,178100.0,63.4908,63.6404,63.4765,63.5976,178100.0
2014-06-20 15:00:00,89.28,89.48,89.26,89.44,454100.0,63.6048,63.7472,63.5905,63.7187,454100.0
2014-06-23 09:30:00,89.58,89.79,89.27,89.63,191900.0,63.8185,63.9681,63.5976,63.8541,191900.0
2014-06-23 10:00:00,89.63,89.85,89.55,89.61,266700.0,63.8541,64.0108,63.7971,63.8399,266700.0
2014-06-23 11:00:00,89.61,89.66,89.47,89.51,119100.0,63.8399,63.8755,63.7401,63.7686,119100.0
2014-06-23 12:00:00,89.51,89.55,89.36,89.4,78100.0,63.7686,63.7971,63.6618,63.6903,78100.0
2014-06-23 13:00:00,89.4,89.4,89.01,89.09,96800.0,63.6903,63.6903,63.4124,63.4694,96800.0
2014-06-23 14:00:00,89.09,89.24,89.08,89.24,78000.0,63.4694,63.5763,63.4623,63.5763,78000.0
2014-06-23 15:00:00,89.24,89.41,89.12,89.34,191500.0,63.5763,63.6974,63.4908,63.6475,191500.0
2014-06-24 09:30:00,89.14,89.29,88.88,88.94,114100.0,63.505,63.6119,63.3198,63.3625,114100.0
2014-06-24 10:00:00,88.97,89.75,88.96,89.7,172700.0,63.3839,63.9396,63.3768,63.904,172700.0
2014-06-24 11:00:00,89.71,89.8,89.61,89.74,85600.0,63.9111,63.9752,63.8399,63.9325,85600.0
2014-06-24 12:00:00,89.73,89.73,89.3,89.32,39300.0,63.9254,63.9254,63.619,63.6333,39300.0
2014-06-24 13:00:00,89.32,89.32,88.94,88.96,106000.0,63.6333,63.6333,63.3625,63.3768,106000.0
2014-06-24 14:00:00,88.96,89.11,88.78,88.89,145900.0,63.3768,63.4837,63.2486,63.3269,145900.0
2014-06-24 15:00:00,88.88,88.89,88.55,88.61,325800.0,63.3198,63.3269,63.0847,63.1274,325800.0
2014-06-25 09:30:00,88.71,88.71,87.81,88.4,179700.0,63.1987,63.1987,62.5575,62.9778,179700.0
2014-06-25 10:00:00,88.42,89.03,88.36,89.01,176400.0,62.9921,63.4267,62.9493,63.4124,176400.0
2014-06-25 11:00:00,89.0,89.01,88.36,88.6,147900.0,63.4053,63.4124,62.9493,63.1203,147900.0
2014-06-25 12:00:00,88.61,88.68,88.41,88.51,118600.0,63.1274,63.1773,62.985,63.0562,118600.0
2014-06-25 13:00:00,88.52,88.79,88.51,88.79,109500.0,63.0633,63.2557,63.0562,63.2557,109500.0
2014-06-25 14:00:00,88.78,88.95,88.68,88.73,109000.0,63.2486,63.3697,63.1773,63.2129,109000.0
2014-06-25 15:00:00,88.72,88.82,88.58,88.73,369300.0,63.2058,63.277,63.1061,63.2129,369300.0
2014-06-26 09:30:00,88.57,88.71,87.82,88.07,113600.0,63.0989,63.1987,62.5646,62.7427,113600.0
2014-06-26 10:00:00,88.07,88.5,87.91,88.37,184900.0,62.7427,63.0491,62.6287,62.9565,184900.0
2014-06-26 11:00:00,88.39,88.69,88.34,88.54,85900.0,62.9707,63.1844,62.9351,63.0776,85900.0
2014-06-26 12:00:00,88.55,88.64,88.45,88.49,58000.0,63.0847,63.1488,63.0135,63.042,58000.0
2014-06-26 13:00:00,88.47,88.82,88.42,88.72,73600.0,63.0277,63.277,62.9921,63.2058,73600.0
2014-06-26 14:00:00,88.72,88.73,88.58,88.63,85000.0,63.2058,63.2129,63.1061,63.1417,85000.0
2014-06-26 15:00:00,88.62,88.7,88.58,88.67,202100.0,63.1346,63.1916,63.1061,63.1702,202100.0
2014-06-27 09:30:00,88.55,88.98,88.52,88.87,121700.0,63.0847,63.391,63.0633,63.3127,121700.0
2014-06-27 10:00:00,88.9,89.28,88.65,89.21,184800.0,63.334,63.6048,63.1559,63.5549,184800.0
2014-06-27 11:00:00,89.21,89.29,88.96,89.16,78000.0,63.5549,63.6119,63.3768,63.5193,78000.0
2014-06-27 12:00:00,89.16,89.18,88.83,88.87,32700.0,63.5193,63.5335,63.2842,63.3127,32700.0
2014-06-27 13:00:00,88.86,88.87,88.63,88.79,55500.0,63.3055,63.3127,63.1417,63.2557,55500.0
2014-06-27 14:00:00,88.8,88.93,88.69,88.69,86600.0,63.2628,63.3554,63.1844,63.1844,86600.0
2014-06-27 15:00:00,88.68,89.35,88.67,89.31,409800.0,63.1773,63.6546,63.1702,63.6261,409800.0
2014-06-30 09:30:00,88.99,89.36,88.89,89.31,127800.0,63.3982,63.6618,63.3269,63.6261,127800.0
2014-06-30 10:00:00,89.31,89.59,89.01,89.15,174600.0,63.6261,63.8256,63.4124,63.5121,174600.0
2014-06-30 11:00:00,89.13,89.22,88.96,89.06,74100.0,63.4979,63.562,63.3768,63.448,74100.0
2014-06-30 12:00:00,89.05,89.17,88.97,89.15,49200.0,63.4409,63.5264,63.3839,63.5121,49200.0
2014-06-30 13:00:00,89.16,89.18,89.03,89.1,112800.0,63.5193,63.5335,63.4267,63.4765,112800.0
2014-06-30 14:00:00,89.1,89.2,88.97,88.99,230800.0,63.4765,63.5478,63.3839,63.3982,230800.0
2014-06-30 15:00:00,88.98,89.11,88.87,89.04,385400.0,63.391,63.4837,63.3127,63.4338,385400.0
2014-07-01 09:30:00,89.44,89.89,89.27,89.38,202800.0,63.7187,64.0393,63.5976,63.676,202800.0
2014-07-01 10:00:00,89.31,89.69,89.1,89.57,180100.0,63.6261,63.8969,63.4765,63.8114,180100.0
2014-07-01 11:00:00,89.58,89.85,89.52,89.73,107500.0,63.8185,64.0108,63.7757,63.9254,107500.0
2014-07-01 12:00:00,89.73,89.8,89.64,89.75,62200.0,63.9254,63.9752,63.8612,63.9396,62200.0
2014-07-01 13:00:00,89.77,89.96,89.69,89.75,102600.0,63.9538,64.0892,63.8969,63.9396,102600.0
2014-07-01 14:00:00,89.75,89.76,89.32,89.43,166400.0,63.9396,63.9467,63.6333,63.7116,166400.0
2014-07-01 15:00:00,89.44,89.54,89.31,89.36,350200.0,63.7187,63.79,63.6261,63.6618,350200.0
2014-07-02 09:30:00,89.22,89.63,89.07,89.26,139400.0,63.562,63.8541,63.4552,63.5905,139400.0
2014-07-02 10:00:00,89.28,89.43,89.0,89.14,234200.0,63.6048,63.7116,63.4053,63.505,234200.0
2014-07-02 11:00:00,89.14,89.21,88.97,88.98,132600.0,63.505,63.5549,63.3839,63.391,132600.0
2014-07-02 12:00:00,88.98,89.14,88.98,89.05,75100.0,63.391,63.505,63.391,63.4409,75100.0
2014-07-02 13:00:00,89.05,89.15,88.98,89.05,73200.0,63.4409,63.5121,63.391,63.4409,73200.0
2014-07-02 14:00:00,89.04,89.13,88.93,88.96,80500.0,63.4338,63.4979,63.3554,63.3768,80500.0
2014-07-02 15:00:00,88.97,89.0,88.84,88.95,282100.0,63.3839,63.4053,63.2913,63.3697,282100.0
2014-07-03 09:30:00,89.52,89.95,89.35,89.49,158200.0,63.7757,64.0821,63.6546,63.7544,158200.0
2014-07-03 10:00:00,89.5,89.86,89.48,89.85,129400.0,63.7615,64.018,63.7472,64.0108,129400.0
2014-07-03 11:00:00,89.83,89.89,89.59,89.71,80000.0,63.9966,64.0393,63.8256,63.9111,80000.0
2014-07-03 12:00:00,89.73,90.0,89.72,89.94,240500.0,63.9254,64.1177,63.9182,64.075,240500.0
2014-07-07 09:30:00,88.18,89.77,88.18,89.18,279300.0,62.8211,63.9538,62.8211,63.5335,279300.0
2014-07-07 10:00:00,89.17,89.32,89.03,89.08,240800.0,63.5264,63.6333,63.4267,63.4623,240800.0
2014-07-07 11:00:00,89.08,89.19,88.88,88.98,232600.0,63.4623,63.5406,63.3198,63.391,232600.0
2014-07-07 12:00:00,88.97,89.1,88.94,88.96,124100.0,63.3839,63.4765,63.3625,63.3768,124100.0
2014-07-07 13:00:00,88.96,89.11,88.91,89.02,179300.0,63.3768,63.4837,63.3412,63.4195,179300.0
2014-07-07 14:00:00,89.01,89.13,88.9,89.11,196200.0,63.4124,63.4979,63.334,63.4837,196200.0
2014-07-07 15:00:00,89.09,89.14,88.97,89.08,424400.0,63.4694,63.505,63.3839,63.4623,424400.0
2014-07-08 09:30:00,88.93,88.97,88.48,88.75,120300.0,63.3554,63.3839,63.0348,63.2272,120300.0
2014-07-08 10:00:00,88.73,88.75,88.15,88.18,212800.0,63.2129,63.2272,62.7997,62.8211,212800.0
2014-07-08 11:00:00,88.18,88.27,87.9,88.09,246600.0,62.8211,62.8852,62.6216,62.757,246600.0
2014-07-08 12:00:00,88.11,88.17,87.93,88.17,233700.0,62.7712,62.814,62.643,62.814,233700.0
2014-07-08 13:00:00,88.17,88.43,88.05,88.37,158900.0,62.814,62.9992,62.7285,62.9565,158900.0
2014-07-08 14:00:00,88.36,88.41,88.09,88.13,162500.0,62.9493,62.985,62.757,62.7855,162500.0
2014-07-08 15:00:00,88.13,88.13,87.94,88.04,573700.0,62.7855,62.7855,62.6501,62.7214,573700.0
2014-07-09 09:30:00,88.34,88.47,87.95,88.1,160500.0,62.9351,63.0277,62.6572,62.7641,160500.0
2014-07-09 10:00:00,88.11,88.36,88.0,88.13,267400.0,62.7712,62.9493,62.6929,62.7855,267400.0
2014-07-09 11:00:00,88.14,88.28,87.97,88.05,184200.0,62.7926,62.8923,62.6715,62.7285,184200.0
2014-07-09 12:00:00,88.06,88.18,88.01,88.11,157300.0,62.7356,62.8211,62.7,62.7712,157300.0
2014-07-09 13:00:00,88.11,88.37,88.1,88.31,128300.0,62.7712,62.9565,62.7641,62.9137,128300.0
2014-07-09 14:00:00,88.31,88.43,88.12,88.23,211700.0,62.9137,62.9992,62.7784,62.8567,211700.0
2014-07-09 15:00:00,88.22,88.33,88.12,88.26,450700.0,62.8496,62.928,62.7784,62.8781,450700.0
2014-07-10 09:30:00,87.24,87.52,86.84,87.24,289300.0,62.1514,62.3509,61.8665,62.1514,289300.0
2014-07-10 10:00:00,87.19,87.47,87.02,87.28,399500.0,62.1158,62.3153,61.9947,62.1799,399500.0
2014-07-10 11:00:00,87.27,87.35,86.93,87.04,216400.0,62.1728,62.2298,61.9306,62.0089,216400.0
2014-07-10 12:00:00,87.04,87.18,86.95,87.15,325000.0,62.0089,62.1087,61.9448,62.0873,325000.0
2014-07-10 13:00:00,87.16,87.58,87.11,87.45,207200.0,62.0944,62.3937,62.0588,62.301,207200.0
2014-07-10 14:00:00,87.46,87.53,87.39,87.43,229400.0,62.3082,62.358,62.2583,62.2868,229400.0
2014-07-10 15:00:00,87.42,87.5,87.3,87.45,402200.0,62.2797,62.3367,62.1942,62.301,402200.0
2014-07-11 09:30:00,86.85,86.94,86.55,86.81,199200.0,62.2137,62.2781,61.9988,62.185,199200.0
2014-07-11 10:00:00,86.83,87.26,86.63,86.89,326100.0,62.1993,62.5074,62.0561,62.2423,326100.0
2014-07-11 11:00:00,86.91,87.07,86.76,86.79,179300.0,62.2566,62.3713,62.1492,62.1707,179300.0
2014-07-11 12:00:00,86.79,87.23,86.79,87.22,128500.0,62.1707,62.4859,62.1707,62.4787,128500.0
2014-07-11 13:00:00,87.22,87.38,87.19,87.21,129500.0,62.4787,62.5933,62.4572,62.4715,129500.0
2014-07-11 14:00:00,87.21,87.51,87.21,87.39,127100.0,62.4715,62.6864,62.4715,62.6005,127100.0
2014-07-11 15:00:00,87.4,87.46,87.28,87.34,253400.0,62.6076,62.6506,62.5217,62.5647,253400.0
2014-07-14 09:30:00,88.0,88.35,87.77,87.87,168100.0,63.0375,63.2882,62.8727,62.9443,168100.0
2014-07-14 10:00:00,87.91,87.94,87.44,87.71,410400.0,62.973,62.9945,62.6363,62.8297,410400.0
2014-07-14 11:00:00,87.72,87.82,87.61,87.72,195000.0,62.8369,62.9085,62.7581,62.8369,195000.0
2014-07-14 12:00:00,87.72,87.75,87.34,87.4,183200.0,62.8369,62.8584,62.5647,62.6076,183200.0
2014-07-14 13:00:00,87.41,87.53,87.32,87.36,183900.0,62.6148,62.7008,62.5503,62.579,183900.0
2014-07-14 14:00:00,87.34,87.37,87.13,87.14,302500.0,62.5647,62.5862,62.4142,62.4214,302500.0
2014-07-14 15:00:00,87.15,87.2,87.0,87.14,620500.0,62.4286,62.4644,62.3211,62.4214,620500.0
2014-07-15 09:30:00,87.82,88.14,87.52,87.84,339900.0,62.9085,63.1377,62.6936,62.9228,339900.0
2014-07-15 10:00:00,87.84,88.07,87.54,87.85,478600.0,62.9228,63.0876,62.7079,62.93,478600.0
2014-07-15 11:00:00,87.84,87.96,87.61,87.66,437300.0,62.9228,63.0088,62.7581,62.7939,437300.0
2014-07-15 12:00:00,87.65,88.1,87.6,87.99,188000.0,62.7867,63.1091,62.7509,63.0303,188000.0
2014-07-15 13:00:00,87.97,88.36,87.93,88.24,203300.0,63.016,63.2953,62.9873,63.2094,203300.0
2014-07-15 14:00:00,88.25,88.51,88.24,88.43,226800.0,63.2165,63.4028,63.2094,63.3455,226800.0
2014-07-15 15:00:00,88.43,88.44,88.16,88.24,568500.0,63.3455,63.3526,63.1521,63.2094,568500.0
2014-07-16 09:30:00,86.38,87.19,84.52,85.12,876500.0,61.877,62.4572,60.5446,60.9744,876500.0
2014-07-16 10:00:00,85.13,85.47,84.68,85.13,1255700.0,60.9816,61.2251,60.6592,60.9816,1255700.0
2014-07-16 11:00:00,85.14,85.25,84.88,85.09,624800.0,60.9887,61.0675,60.8025,60.9529,624800.0
2014-07-16 12:00:00,85.09,85.28,84.9,85.04,572000.0,60.9529,61.089,60.8168,60.9171,572000.0
2014-07-16 13:00:00,85.05,85.32,85.01,85.25,420100.0,60.9243,61.1177,60.8956,61.0675,420100.0
2014-07-16 14:00:00,85.25,85.37,85.15,85.18,445400.0,61.0675,61.1535,60.9959,61.0174,445400.0
2014-07-16 15:00:00,85.17,85.21,85.03,85.17,982100.0,61.0102,61.0389,60.9099,61.0102,982100.0
2014-07-17 09:30:00,84.15,84.42,83.84,84.21,421200.0,60.2796,60.473,60.0575,60.3225,421200.0
2014-07-17 10:00:00,84.19,84.47,84.06,84.3,596900.0,60.3082,60.5088,60.2151,60.387,596900.0
2014-07-17 11:00:00,84.29,84.29,83.69,83.72,495600.0,60.3798,60.3798,59.95,59.9715,495600.0
2014-07-17 12:00:00,83.73,83.74,83.54,83.62,298800.0,59.9787,59.9859,59.8426,59.8999,298800.0
2014-07-17 13:00:00,83.63,83.82,83.58,83.62,282100.0,59.9071,60.0432,59.8713,59.8999,282100.0
2014-07-17 14:00:00,83.61,83.61,83.43,83.59,419100.0,59.8927,59.8927,59.7638,59.8784,419100.0
2014-07-17 15:00:00,83.59,83.61,83.18,83.34,1000900.0,59.8784,59.8927,59.5847,59.6993,1000900.0
2014-07-18 09:30:00,83.92,84.04,83.23,83.39,531700.0,60.1148,60.2008,59.6205,59.7351,531700.0
2014-07-18 10:00:00,83.38,83.89,83.16,83.89,563900.0,59.728,60.0933,59.5704,60.0933,563900.0
2014-07-18 11:00:00,83.9,84.11,83.72,83.95,303100.0,60.1005,60.2509,59.9715,60.1363,303100.0
2014-07-18 12:00:00,83.95,84.17,83.89,84.12,184700.0,60.1363,60.2939,60.0933,60.2581,184700.0
2014-07-18 13:00:00,84.12,84.14,83.89,83.98,174100.0,60.2581,60.2724,60.0933,60.1578,174100.0
2014-07-18 14:00:00,83.97,84.09,83.86,83.98,282500.0,60.1506,60.2366,60.0718,60.1578,282500.0
2014-07-18 15:00:00,83.99,84.01,83.78,83.88,550500.0,60.1649,60.1793,60.0145,60.0862,550500.0
2014-07-21 09:30:00,83.41,83.48,83.03,83.45,305100.0,59.7495,59.7996,59.4773,59.7781,305100.0
2014-07-21 10:00:00,83.42,83.58,83.31,83.48,408300.0,59.7566,59.8713,59.6778,59.7996,408300.0
2014-07-21 11:00:00,83.48,83.86,83.47,83.86,388900.0,59.7996,60.0718,59.7925,60.0718,388900.0
2014-07-21 12:00:00,83.83,83.84,83.53,83.56,219400.0,60.0503,60.0575,59.8354,59.8569,219400.0
2014-07-21 13:00:00,83.56,83.8,83.5,83.64,178700.0,59.8569,60.0288,59.8139,59.9142,178700.0
2014-07-21 14:00:00,83.63,83.86,83.63,83.86,283700.0,59.9071,60.0718,59.9071,60.0718,283700.0
2014-07-21 15:00:00,83.85,84.02,83.84,83.89,633600.0,60.0647,60.1864,60.0575,60.0933,633600.0
2014-07-22 09:30:00,84.14,84.47,84.01,84.21,213400.0,60.2724,60.5088,60.1793,60.3225,213400.0
2014-07-22 10:00:00,84.22,84.46,84.15,84.36,245700.0,60.3297,60.5016,60.2796,60.43,245700.0
2014-07-22 11:00:00,84.35,84.46,84.19,84.21,202000.0,60.4228,60.5016,60.3082,60.3225,202000.0
2014-07-22 12:00:00,84.22,84.36,84.16,84.23,191100.0,60.3297,60.43,60.2867,60.3369,191100.0
2014-07-22 13:00:00,84.23,84.25,83.94,84.01,156900.0,60.3369,60.3512,60.1291,60.1793,156900.0
2014-07-22 14:00:00,84.01,84.01,83.64,83.73,244600.0,60.1793,60.1793,59.9142,59.9787,244600.0
2014-07-22 15:00:00,83.73,83.8,83.61,83.68,664900.0,59.9787,60.0288,59.8927,59.9429,664900.0
2014-07-23 09:30:00,83.8,83.97,83.52,83.81,212500.0,60.0288,60.1506,59.8283,60.036,212500.0
2014-07-23 10:00:00,83.83,84.15,83.77,84.03,276800.0,60.0503,60.2796,60.0074,60.1936,276800.0
2014-07-23 11:00:00,84.03,84.18,83.98,83.98,149700.0,60.1936,60.3011,60.1578,60.1578,149700.0
2014-07-23 12:00:00,83.99,84.02,83.8,83.9,205800.0,60.1649,60.1864,60.0288,60.1005,205800.0
2014-07-23 13:00:00,83.9,84.05,83.87,84.0,117800.0,60.1005,60.2079,60.079,60.1721,117800.0
2014-07-23 14:00:00,84.01,84.05,83.94,84.02,154500.0,60.1793,60.2079,60.1291,60.1864,154500.0
2014-07-23 15:00:00,84.02,84.08,83.95,83.97,306100.0,60.1864,60.2294,60.1363,60.1506,306100.0
2014-07-24 09:30:00,83.93,84.7,83.93,84.58,212300.0,60.122,60.6735,60.122,60.5876,212300.0
2014-07-24 10:00:00,84.58,84.69,84.28,84.3,298200.0,60.5876,60.6664,60.3727,60.387,298200.0
2014-07-24 11:00:00,84.29,84.71,84.29,84.64,224600.0,60.3798,60.6807,60.3798,60.6306,224600.0
2014-07-24 12:00:00,84.64,84.65,84.58,84.61,143300.0,60.6306,60.6377,60.5876,60.6091,143300.0
2014-07-24 13:00:00,84.6,84.62,84.46,84.59,249900.0,60.6019,60.6162,60.5016,60.5947,249900.0
2014-07-24 14:00:00,84.59,84.62,84.52,84.54,200900.0,60.5947,60.6162,60.5446,60.5589,200900.0
2014-07-24 15:00:00,84.55,84.65,84.47,84.57,451300.0,60.5661,60.6377,60.5088,60.5804,451300.0
2014-07-25 09:30:00,84.38,84.8,84.24,84.69,153200.0,60.4443,60.7452,60.344,60.6664,153200.0
2014-07-25 10:00:00,84.69,84.92,84.63,84.75,357200.0,60.6664,60.8311,60.6234,60.7094,357200.0
2014-07-25 11:00:00,84.73,84.74,84.5,84.53,172500.0,60.695,60.7022,60.5303,60.5518,172500.0
2014-07-25 12:00:00,84.54,84.66,84.54,84.61,109200.0,60.5589,60.6449,60.5589,60.6091,109200.0
2014-07-25 13:00:00,84.61,84.67,84.56,84.57,144500.0,60.6091,60.6521,60.5733,60.5804,144500.0
2014-07-25 14:00:00,84.57,84.88,84.53,84.86,372100.0,60.5804,60.8025,60.5518,60.7882,372100.0
2014-07-25 15:00:00,84.86,84.9,84.76,84.82,490600.0,60.7882,60.8168,60.7165,60.7595,490600.0
2014-07-28 09:30:00,84.5,84.78,84.05,84.3,179800.0,60.5303,60.7309,60.2079,60.387,179800.0
2014-07-28 10:00:00,84.29,84.33,83.86,83.91,355300.0,60.3798,60.4085,60.0718,60.1076,355300.0
2014-07-28 11:00:00,83.92,84.02,83.82,83.97,189700.0,60.1148,60.1864,60.0432,60.1506,189700.0
2014-07-28 12:00:00,83.99,83.99,83.79,83.88,118600.0,60.1649,60.1649,60.0217,60.0862,118600.0
2014-07-28 13:00:00,83.88,84.1,83.8,83.98,193300.0,60.0862,60.2437,60.0288,60.1578,193300.0
2014-07-28 14:00:00,84.0,84.05,83.93,84.03,191800.0,60.1721,60.2079,60.122,60.1936,191800.0
2014-07-28 15:00:00,84.04,84.05,83.83,83.84,465600.0,60.2008,60.2079,60.0503,60.0575,465600.0
2014-07-29 09:30:00,83.91,84.07,83.67,83.84,391300.0,60.1076,60.2223,59.9357,60.0575,391300.0
2014-07-29 10:00:00,83.85,84.0,83.75,83.78,432900.0,60.0647,60.1721,59.993,60.0145,432900.0
2014-07-29 11:00:00,83.79,83.81,83.52,83.76,388200.0,60.0217,60.036,59.8283,60.0002,388200.0
2014-07-29 12:00:00,83.77,84.0,83.76,83.98,186100.0,60.0074,60.1721,60.0002,60.1578,186100.0
2014-07-29 13:00:00,83.97,83.98,83.86,83.87,172600.0,60.1506,60.1578,60.0718,60.079,172600.0
2014-07-29 14:00:00,83.87,83.89,83.54,83.56,268000.0,60.079,60.0933,59.8426,59.8569,268000.0
2014-07-29 15:00:00,83.56,83.67,83.45,83.45,619500.0,59.8569,59.9357,59.7781,59.7781,619500.0
2014-07-30 09:30:00,84.05,84.47,84.02,84.03,197900.0,60.2079,60.5088,60.1864,60.1936,197900.0
2014-07-30 10:00:00,84.07,84.2,83.83,83.9,272700.0,60.2223,60.3154,60.0503,60.1005,272700.0
2014-07-30 11:00:00,83.89,83.93,83.53,83.56,162200.0,60.0933,60.122,59.8354,59.8569,162200.0
2014-07-30 12:00:00,83.58,83.86,83.5,83.86,112800.0,59.8713,60.0718,59.8139,60.0718,112800.0
2014-07-30 13:00:00,83.87,83.9,83.68,83.88,157400.0,60.079,60.1005,59.9429,60.0862,157400.0
2014-07-30 14:00:00,83.89,84.26,83.71,83.89,299600.0,60.0933,60.3584,59.9644,60.0933,299600.0
2014-07-30 15:00:00,83.9,84.14,83.82,84.1,448300.0,60.1005,60.2724,60.0432,60.2437,448300.0
2014-07-31 09:30:00,83.7,84.0,83.43,83.84,148700.0,59.9572,60.1721,59.7638,60.0575,148700.0
2014-07-31 10:00:00,83.84,83.84,83.2,83.22,253900.0,60.0575,60.0575,59.599,59.6134,253900.0
2014-07-31 11:00:00,83.23,83.44,83.17,83.18,312300.0,59.6205,59.771,59.5776,59.5847,312300.0
2014-07-31 12:00:00,83.2,83.21,82.96,83.06,202700.0,59.599,59.6062,59.4271,59.4988,202700.0
2014-07-31 13:00:00,83.05,83.12,82.84,83.03,167700.0,59.4916,59.5417,59.3412,59.4773,167700.0
2014-07-31 14:00:00,83.01,83.18,82.81,82.82,203900.0,59.4629,59.5847,59.3197,59.3268,203900.0
2014-07-31 15:00:00,82.83,82.96,82.55,82.57,856100.0,59.334,59.4271,59.1334,59.1478,856100.0
2014-08-01 09:30:00,82.54,82.95,82.37,82.71,247700.0,59.1263,59.42,59.0045,59.248,247700.0
2014-08-01 10:00:00,82.73,82.81,82.23,82.29,282200.0,59.2624,59.3197,58.9042,58.9472,282200.0
2014-08-01 11:00:00,82.3,82.3,81.61,81.67,231100.0,58.9543,58.9543,58.4601,58.5031,231100.0
2014-08-01 12:00:00,81.68,82.04,81.67,81.98,217000.0,58.5102,58.7681,58.5031,58.7251,217000.0
2014-08-01 13:00:00,81.99,82.28,81.89,82.25,226800.0,58.7323,58.94,58.6606,58.9185,226800.0
2014-08-01 14:00:00,82.24,82.4,82.11,82.16,292500.0,58.9114,59.026,58.8182,58.8541,292500.0
2014-08-01 15:00:00,82.16,82.27,81.99,82.03,536800.0,58.8541,58.9329,58.7323,58.7609,536800.0
2014-08-04 09:30:00,82.34,82.5,82.0,82.12,189900.0,58.983,59.0976,58.7394,58.8254,189900.0
2014-08-04 10:00:00,82.13,82.35,81.72,81.77,412100.0,58.8326,58.9902,58.5389,58.5747,412100.0
2014-08-04 11:00:00,81.76,82.02,81.68,81.82,174400.0,58.5675,58.7538,58.5102,58.6105,174400.0
2014-08-04 12:00:00,81.82,81.93,81.7,81.78,161700.0,58.6105,58.6893,58.5245,58.5818,161700.0
2014-08-04 13:00:00,81.79,81.89,81.67,81.82,158900.0,58.589,58.6606,58.5031,58.6105,158900.0
2014-08-04 14:00:00,81.81,82.13,81.73,82.06,176000.0,58.6033,58.8326,58.546,58.7824,176000.0
2014-08-04 15:00:00,82.06,82.36,82.0,82.3,326500.0,58.7824,58.9973,58.7394,58.9543,326500.0
2014-08-05 09:30:00,80.63,81.94,80.43,81.88,313000.0,57.7581,58.6965,57.6148,58.6535,313000.0
2014-08-05 10:00:00,81.91,82.44,81.8,82.36,431000.0,58.675,59.0546,58.5962,58.9973,431000.0
2014-08-05 11:00:00,82.37,82.49,82.25,82.42,365300.0,59.0045,59.0904,58.9185,59.0403,365300.0
2014-08-05 12:00:00,82.41,82.47,82.07,82.17,245200.0,59.0331,59.0761,58.7896,58.8612,245200.0
2014-08-05 13:00:00,82.18,82.37,81.66,81.8,299600.0,58.8684,59.0045,58.4959,58.5962,299600.0
2014-08-05 14:00:00,81.79,82.13,81.63,81.81,486200.0,58.589,58.8326,58.4744,58.6033,486200.0
2014-08-05 15:00:00,81.81,82.06,81.7,81.85,670000.0,58.6033,58.7824,58.5245,58.632,670000.0
2014-08-06 09:30:00,81.62,82.07,81.47,81.9,225100.0,58.4672,58.7896,58.3598,58.6678,225100.0
2014-08-06 10:00:00,81.92,82.32,81.79,82.31,273700.0,58.6821,58.9687,58.589,58.9615,273700.0
2014-08-06 11:00:00,82.3,82.35,82.07,82.29,161300.0,58.9543,58.9902,58.7896,58.9472,161300.0
2014-08-06 12:00:00,82.3,82.35,82.06,82.07,162500.0,58.9543,58.9902,58.7824,58.7896,162500.0
2014-08-06 13:00:00,82.06,82.09,81.63,81.68,187100.0,58.7824,58.8039,58.4744,58.5102,187100.0
2014-08-06 14:00:00,81.66,81.7,81.45,81.46,396300.0,58.4959,58.5245,58.3455,58.3526,396300.0
2014-08-06 15:00:00,81.45,81.59,81.41,81.52,602300.0,58.3455,58.4457,58.3168,58.3956,602300.0
2014-08-07 09:30:00,81.97,82.2,81.78,81.95,263900.0,58.718,58.8827,58.5818,58.7036,263900.0
2014-08-07 10:00:00,81.94,82.06,81.5,81.65,311600.0,58.6965,58.7824,58.3813,58.4887,311600.0
2014-08-07 11:00:00,81.64,81.69,81.2,81.33,291000.0,58.4816,58.5174,58.1664,58.2595,291000.0
2014-08-07 12:00:00,81.32,81.48,81.1,81.42,324500.0,58.2523,58.3669,58.0947,58.324,324500.0
2014-08-07 13:00:00,81.42,81.65,81.4,81.57,144400.0,58.324,58.4887,58.3096,58.4314,144400.0
2014-08-07 14:00:00,81.55,81.64,81.3,81.3,215600.0,58.4171,58.4816,58.238,58.238,215600.0
2014-08-07 15:00:00,81.31,81.4,81.09,81.24,527800.0,58.2452,58.3096,58.0876,58.195,527800.0
2014-08-08 09:30:00,81.33,81.44,81.07,81.25,117300.0,58.2595,58.3383,58.0733,58.2022,117300.0
2014-08-08 10:00:00,81.24,81.52,81.13,81.33,246800.0,58.195,58.3956,58.1162,58.2595,246800.0
2014-08-08 11:00:00,81.32,81.41,81.17,81.24,170000.0,58.2523,58.3168,58.1449,58.195,170000.0
2014-08-08 12:00:00,81.23,81.24,81.02,81.03,164300.0,58.1879,58.195,58.0374,58.0446,164300.0
2014-08-08 13:00:00,81.03,81.51,81.0,81.43,172400.0,58.0446,58.3884,58.0231,58.3311,172400.0
2014-08-08 14:00:00,81.43,81.59,81.4,81.45,136700.0,58.3311,58.4457,58.3096,58.3455,136700.0
2014-08-08 15:00:00,81.45,81.76,81.4,81.7,354600.0,58.3455,58.5675,58.3096,58.5245,354600.0
2014-08-11 09:30:00,82.09,82.17,81.56,82.09,176500.0,58.8039,58.8612,58.4243,58.8039,176500.0
2014-08-11 10:00:00,82.09,82.14,81.65,81.88,180100.0,58.8039,58.8397,58.4887,58.6535,180100.0
2014-08-11 11:00:00,81.87,82.16,81.84,81.98,149800.0,58.6463,58.8541,58.6248,58.7251,149800.0
2014-08-11 12:00:00,81.98,82.03,81.89,81.9,82300.0,58.7251,58.7609,58.6606,58.6678,82300.0
2014-08-11 13:00:00,81.89,81.94,81.58,81.64,89800.0,58.6606,58.6965,58.4386,58.4816,89800.0
2014-08-11 14:00:00,81.6,81.72,81.56,81.61,159800.0,58.4529,58.5389,58.4243,58.4601,159800.0
2014-08-11 15:00:00,81.61,81.72,81.58,81.69,314800.0,58.4601,58.5389,58.4386,58.5174,314800.0
2014-08-12 09:30:00,81.59,82.21,81.47,82.21,189500.0,58.4457,58.8899,58.3598,58.8899,189500.0
2014-08-12 10:00:00,82.2,82.4,81.94,81.99,273400.0,58.8827,59.026,58.6965,58.7323,273400.0
2014-08-12 11:00:00,81.98,81.98,81.78,81.81,162200.0,58.7251,58.7251,58.5818,58.6033,162200.0
2014-08-12 12:00:00,81.8,81.87,81.68,81.82,116500.0,58.5962,58.6463,58.5102,58.6105,116500.0
2014-08-12 13:00:00,81.83,81.92,81.7,81.83,116800.0,58.6177,58.6821,58.5245,58.6177,116800.0
2014-08-12 14:00:00,81.82,81.85,81.58,81.61,180900.0,58.6105,58.632,58.4386,58.4601,180900.0
2014-08-12 15:00:00,81.62,81.87,81.59,81.81,307300.0,58.4672,58.6463,58.4457,58.6033,307300.0
2014-08-13 09:30:00,82.27,82.52,82.14,82.17,219600.0,58.9329,59.1119,58.8397,58.8612,219600.0
2014-08-13 10:00:00,82.17,82.58,82.11,82.55,258100.0,58.8612,59.1549,58.8182,59.1334,258100.0
2014-08-13 11:00:00,82.56,82.84,82.55,82.55,159000.0,59.1406,59.3412,59.1334,59.1334,159000.0
2014-08-13 12:00:00,82.54,82.6,82.36,82.38,149600.0,59.1263,59.1692,58.9973,59.0116,149600.0
2014-08-13 13:00:00,82.37,82.39,82.18,82.2,184200.0,59.0045,59.0188,58.8684,58.8827,184200.0
2014-08-13 14:00:00,82.2,82.21,81.96,82.02,256500.0,58.8827,58.8899,58.7108,58.7538,256500.0
2014-08-13 15:00:00,82.02,82.35,81.97,82.25,1121800.0,58.7538,58.9902,58.718,58.9185,1121800.0
2014-08-14 09:30:00,82.2,82.83,82.08,82.72,147000.0,58.8827,59.334,58.7967,59.2552,147000.0
2014-08-14 10:00:00,82.7,82.78,82.53,82.61,199900.0,59.2409,59.2982,59.1191,59.1764,199900.0
2014-08-14 11:00:00,82.61,82.68,82.41,82.54,98600.0,59.1764,59.2266,59.0331,59.1263,98600.0
2014-08-14 12:00:00,82.54,82.6,82.45,82.47,138800.0,59.1263,59.1692,59.0618,59.0761,138800.0
2014-08-14 13:00:00,82.48,82.5,82.19,82.24,244500.0,59.0833,59.0976,58.8755,58.9114,244500.0
2014-08-14 14:00:00,82.25,82.25,82.17,82.22,122600.0,58.9185,58.9185,58.8612,58.897,122600.0
2014-08-14 15:00:00,82.22,82.27,82.16,82.25,343300.0,58.897,58.9329,58.8541,58.9185,343300.0
2014-08-15 09:30:00,82.55,82.72,82.34,82.7,408500.0,59.1334,59.2552,58.983,59.2409,408500.0
2014-08-15 10:00:00,82.73,82.8,81.72,81.97,327800.0,59.2624,59.3125,58.5389,58.718,327800.0
2014-08-15 11:00:00,81.96,82.11,81.4,81.58,215300.0,58.7108,58.8182,58.3096,58.4386,215300.0
2014-08-15 12:00:00,81.56,81.87,81.46,81.61,164400.0,58.4243,58.6463,58.3526,58.4601,164400.0
2014-08-15 13:00:00,81.61,81.73,81.48,81.57,111200.0,58.4601,58.546,58.3669,58.4314,111200.0
2014-08-15 14:00:00,81.56,82.02,81.56,81.91,111400.0,58.4243,58.7538,58.4243,58.675,111400.0
2014-08-15 15:00:00,81.91,82.11,81.84,82.04,281400.0,58.675,58.8182,58.6248,58.7681,281400.0
2014-08-18 09:30:00,82.37,82.83,82.37,82.8,214400.0,59.0045,59.334,59.0045,59.3125,214400.0
2014-08-18 10:00:00,82.8,82.96,82.63,82.9,248500.0,59.3125,59.4271,59.1907,59.3841,248500.0
2014-08-18 11:00:00,82.92,82.97,82.8,82.85,109200.0,59.3985,59.4343,59.3125,59.3483,109200.0
2014-08-18 12:00:00,82.84,82.93,82.84,82.84,71100.0,59.3412,59.4056,59.3412,59.3412,71100.0
2014-08-18 13:00:00,82.82,82.87,82.71,82.72,70700.0,59.3268,59.3627,59.248,59.2552,70700.0
2014-08-18 14:00:00,82.72,82.73,82.61,82.65,86300.0,59.2552,59.2624,59.1764,59.2051,86300.0
2014-08-18 15:00:00,82.65,82.92,82.64,82.9,445800.0,59.2051,59.3985,59.1979,59.3841,445800.0
2014-08-19 09:30:00,83.1,83.32,82.81,83.29,244400.0,59.5274,59.685,59.3197,59.6635,244400.0
2014-08-19 10:00:00,83.3,83.49,83.24,83.47,179300.0,59.6707,59.8068,59.6277,59.7925,179300.0
2014-08-19 11:00:00,83.48,83.48,83.12,83.26,93900.0,59.7996,59.7996,59.5417,59.642,93900.0
2014-08-19 12:00:00,83.27,83.31,83.19,83.31,58200.0,59.6492,59.6778,59.5919,59.6778,58200.0
2014-08-19 13:00:00,83.32,83.35,83.21,83.23,120800.0,59.685,59.7065,59.6062,59.6205,120800.0
2014-08-19 14:00:00,83.23,83.3,83.06,83.1,108000.0,59.6205,59.6707,59.4988,59.5274,108000.0
2014-08-19 15:00:00,83.09,83.15,82.95,82.98,218900.0,59.5202,59.5632,59.42,59.4415,218900.0
2014-08-20 09:30:00,82.85,83.24,82.68,83.14,94700.0,59.3483,59.6277,59.2266,59.5561,94700.0
2014-08-20 10:00:00,83.15,83.36,83.09,83.29,148600.0,59.5632,59.7137,59.5202,59.6635,148600.0
2014-08-20 11:00:00,83.28,83.3,83.14,83.15,73800.0,59.6564,59.6707,59.5561,59.5632,73800.0
2014-08-20 12:00:00,83.15,83.22,83.11,83.21,85300.0,59.5632,59.6134,59.5346,59.6062,85300.0
2014-08-20 13:00:00,83.21,83.27,83.16,83.18,90500.0,59.6062,59.6492,59.5704,59.5847,90500.0
2014-08-20 14:00:00,83.18,83.5,83.03,83.47,216000.0,59.5847,59.8139,59.4773,59.7925,216000.0
2014-08-20 15:00:00,83.48,83.6,83.46,83.52,417300.0,59.7996,59.8856,59.7853,59.8283,417300.0
2014-08-21 09:30:00,83.56,83.87,83.4,83.79,209300.0,59.8569,60.079,59.7423,60.0217,209300.0
2014-08-21 10:00:00,83.8,84.13,83.49,84.11,412300.0,60.0288,60.2652,59.8068,60.2509,412300.0
2014-08-21 11:00:00,84.1,84.32,84.1,84.3,151800.0,60.2437,60.4013,60.2437,60.387,151800.0
2014-08-21 12:00:00,84.29,84.49,84.26,84.47,83600.0,60.3798,60.5231,60.3584,60.5088,83600.0
2014-08-21 13:00:00,84.47,84.64,84.47,84.64,149300.0,60.5088,60.6306,60.5088,60.6306,149300.0
2014-08-21 14:00:00,84.62,84.74,84.52,84.69,164200.0,60.6162,60.7022,60.5446,60.6664,164200.0
2014-08-21 15:00:00,84.69,84.77,84.51,84.55,479800.0,60.6664,60.7237,60.5374,60.5661,479800.0
2014-08-22 09:30:00,84.31,84.58,84.24,84.45,140300.0,60.3942,60.5876,60.344,60.4945,140300.0
2014-08-22 10:00:00,84.46,84.95,84.4,84.55,280800.0,60.5016,60.8526,60.4586,60.5661,280800.0
2014-08-22 11:00:00,84.54,84.65,84.45,84.52,148200.0,60.5589,60.6377,60.4945,60.5446,148200.0
2014-08-22 12:00:00,84.53,84.73,84.53,84.62,107300.0,60.5518,60.695,60.5518,60.6162,107300.0
2014-08-22 13:00:00,84.61,84.72,84.53,84.62,121800.0,60.6091,60.6879,60.5518,60.6162,121800.0
2014-08-22 14:00:00,84.61,84.64,84.36,84.38,147100.0,60.6091,60.6306,60.43,60.4443,147100.0
2014-08-22 15:00:00,84.38,84.6,84.32,84.36,396900.0,60.4443,60.6019,60.4013,60.43,396900.0
2014-08-25 09:30:00,84.99,85.44,84.98,85.38,204500.0,60.8813,61.2036,60.8741,61.1607,204500.0
2014-08-25 10:00:00,85.4,85.55,85.26,85.42,206300.0,61.175,61.2824,61.0747,61.1893,206300.0
2014-08-25 11:00:00,85.43,85.62,85.43,85.5,150400.0,61.1965,61.3326,61.1965,61.2466,150400.0
2014-08-25 12:00:00,85.51,85.52,85.16,85.23,76100.0,61.2538,61.2609,61.0031,61.0532,76100.0
2014-08-25 13:00:00,85.23,85.46,85.21,85.43,102400.0,61.0532,61.218,61.0389,61.1965,102400.0
2014-08-25 14:00:00,85.42,85.43,85.22,85.25,94900.0,61.1893,61.1965,61.046,61.0675,94900.0
2014-08-25 15:00:00,85.25,85.28,85.06,85.14,356600.0,61.0675,61.089,60.9314,60.9887,356600.0
2014-08-26 09:30:00,85.24,85.39,85.02,85.31,119600.0,61.0604,61.1678,60.9028,61.1105,119600.0
2014-08-26 10:00:00,85.31,85.55,85.23,85.49,126200.0,61.1105,61.2824,61.0532,61.2395,126200.0
2014-08-26 11:00:00,85.49,85.55,85.36,85.37,112800.0,61.2395,61.2824,61.1463,61.1535,112800.0
2014-08-26 12:00:00,85.38,85.45,85.18,85.2,137600.0,61.1607,61.2108,61.0174,61.0317,137600.0
2014-08-26 13:00:00,85.21,85.31,85.14,85.16,216100.0,61.0389,61.1105,60.9887,61.0031,216100.0
2014-08-26 14:00:00,85.17,85.19,85.11,85.12,146600.0,61.0102,61.0246,60.9672,60.9744,146600.0
2014-08-26 15:00:00,85.12,85.2,85.02,85.12,264000.0,60.9744,61.0317,60.9028,60.9744,264000.0
2014-08-27 09:30:00,85.3,85.39,84.98,85.0,161900.0,61.1033,61.1678,60.8741,60.8884,161900.0
2014-08-27 10:00:00,84.98,85.08,84.76,85.02,158700.0,60.8741,60.9458,60.7165,60.9028,158700.0
2014-08-27 11:00:00,85.01,85.12,84.97,85.02,101600.0,60.8956,60.9744,60.867,60.9028,101600.0
2014-08-27 12:00:00,85.01,85.06,84.94,85.03,78700.0,60.8956,60.9314,60.8455,60.9099,78700.0
2014-08-27 13:00:00,85.02,85.03,84.89,84.9,204200.0,60.9028,60.9099,60.8096,60.8168,204200.0
2014-08-27 14:00:00,84.9,85.02,84.85,84.87,156000.0,60.8168,60.9028,60.781,60.7953,156000.0
2014-08-27 15:00:00,84.88,85.01,84.81,84.93,510500.0,60.8025,60.8956,60.7523,60.8383,510500.0
2014-08-28 09:30:00,84.57,84.84,84.37,84.53,168000.0,60.5804,60.7738,60.4372,60.5518,168000.0
2014-08-28 10:00:00,84.53,84.59,84.24,84.57,234300.0,60.5518,60.5947,60.344,60.5804,234300.0
2014-08-28 11:00:00,84.57,84.69,84.51,84.66,175100.0,60.5804,60.6664,60.5374,60.6449,175100.0
2014-08-28 12:00:00,84.65,84.83,84.65,84.75,122400.0,60.6377,60.7667,60.6377,60.7094,122400.0
2014-08-28 13:00:00,84.75,84.76,84.64,84.69,105300.0,60.7094,60.7165,60.6306,60.6664,105300.0
2014-08-28 14:00:00,84.69,84.72,84.54,84.55,114700.0,60.6664,60.6879,60.5589,60.5661,114700.0
2014-08-28 15:00:00,84.55,84.63,84.5,84.55,344300.0,60.5661,60.6234,60.5303,60.5661,344300.0
2014-08-29 09:30:00,85.02,85.02,84.55,84.7,97000.0,60.9028,60.9028,60.5661,60.6735,97000.0
2014-08-29 10:00:00,84.69,84.7,84.52,84.66,98100.0,60.6664,60.6735,60.5446,60.6449,98100.0
2014-08-29 11:00:00,84.68,84.91,84.65,84.82,110400.0,60.6592,60.824,60.6377,60.7595,110400.0
2014-08-29 12:00:00,84.83,84.88,84.66,84.71,115000.0,60.7667,60.8025,60.6449,60.6807,115000.0
2014-08-29 13:00:00,84.72,84.76,84.62,84.67,80200.0,60.6879,60.7165,60.6162,60.6521,80200.0
2014-08-29 14:00:00,84.67,84.73,84.63,84.66,48100.0,60.6521,60.695,60.6234,60.6449,48100.0
2014-08-29 15:00:00,84.66,84.81,84.58,84.75,361900.0,60.6449,60.7523,60.5876,60.7094,361900.0
2014-09-02 09:30:00,84.75,85.27,84.71,84.89,149900.0,60.7094,61.0819,60.6807,60.8096,149900.0
2014-09-02 10:00:00,84.9,85.13,84.83,85.01,253700.0,60.8168,60.9816,60.7667,60.8956,253700.0
2014-09-02 11:00:00,85.01,85.03,84.57,84.58,229300.0,60.8956,60.9099,60.5804,60.5876,229300.0
2014-09-02 12:00:00,84.58,84.7,84.39,84.39,149900.0,60.5876,60.6735,60.4515,60.4515,149900.0
2014-09-02 13:00:00,84.4,84.61,84.36,84.58,104900.0,60.4586,60.6091,60.43,60.5876,104900.0
2014-09-02 14:00:00,84.59,85.06,84.59,85.06,234600.0,60.5947,60.9314,60.5947,60.9314,234600.0
2014-09-02 15:00:00,85.05,85.21,85.0,85.19,456300.0,60.9243,61.0389,60.8884,61.0246,456300.0
2014-09-03 09:30:00,85.67,85.79,85.4,85.77,90600.0,61.3684,61.4544,61.175,61.44,90600.0
2014-09-03 10:00:00,85.78,86.0,85.66,85.77,377700.0,61.4472,61.6048,61.3612,61.44,377700.0
2014-09-03 11:00:00,85.78,85.82,85.21,85.21,199000.0,61.4472,61.4758,61.0389,61.0389,199000.0
2014-09-03 12:00:00,85.22,85.38,85.2,85.28,130700.0,61.046,61.1607,61.0317,61.089,130700.0
2014-09-03 13:00:00,85.27,85.43,85.23,85.43,84600.0,61.0819,61.1965,61.0532,61.1965,84600.0
2014-09-03 14:00:00,85.42,85.42,85.04,85.04,89100.0,61.1893,61.1893,60.9171,60.9171,89100.0
2014-09-03 15:00:00,85.04,85.2,84.96,85.16,234600.0,60.9171,61.0317,60.8598,61.0031,234600.0
2014-09-04 09:30:00,85.15,85.75,85.09,85.54,145200.0,60.9959,61.4257,60.9529,61.2753,145200.0
2014-09-04 10:00:00,85.54,85.8,85.48,85.66,232900.0,61.2753,61.4615,61.2323,61.3612,232900.0
2014-09-04 11:00:00,85.65,85.75,85.53,85.54,85200.0,61.3541,61.4257,61.2681,61.2753,85200.0
2014-09-04 12:00:00,85.55,85.58,85.39,85.42,102300.0,61.2824,61.3039,61.1678,61.1893,102300.0
2014-09-04 13:00:00,85.41,85.44,85.26,85.33,106700.0,61.1821,61.2036,61.0747,61.1248,106700.0
2014-09-04 14:00:00,85.33,85.4,84.94,84.95,157300.0,61.1248,61.175,60.8455,60.8526,157300.0
2014-09-04 15:00:00,84.95,85.11,84.82,85.1,325200.0,60.8526,60.9672,60.7595,60.9601,325200.0
2014-09-05 09:30:00,84.84,85.08,84.44,84.91,88000.0,60.7738,60.9458,60.4873,60.824,88000.0
2014-09-05 10:00:00,84.9,84.9,84.56,84.84,176400.0,60.8168,60.8168,60.5733,60.7738,176400.0
2014-09-05 11:00:00,84.84,85.03,84.8,84.98,154700.0,60.7738,60.9099,60.7452,60.8741,154700.0
2014-09-05 12:00:00,84.98,85.23,84.96,85.12,88000.0,60.8741,61.0532,60.8598,60.9744,88000.0
2014-09-05 13:00:00,85.13,85.23,85.06,85.2,136500.0,60.9816,61.0532,60.9314,61.0317,136500.0
2014-09-05 14:00:00,85.2,85.29,85.15,85.28,143800.0,61.0317,61.0962,60.9959,61.089,143800.0
2014-09-05 15:00:00,85.29,85.38,85.2,85.35,263900.0,61.0962,61.1607,61.0317,61.1392,263900.0
2014-09-08 09:30:00,85.3,85.73,85.06,85.63,100200.0,61.1033,61.4114,60.9314,61.3397,100200.0
2014-09-08 10:00:00,85.65,85.7,85.14,85.3,209500.0,61.3541,61.3899,60.9887,61.1033,209500.0
2014-09-08 11:00:00,85.31,85.47,85.12,85.14,231500.0,61.1105,61.2251,60.9744,60.9887,231500.0
2014-09-08 12:00:00,85.13,85.28,85.12,85.24,58800.0,60.9816,61.089,60.9744,61.0604,58800.0
2014-09-08 13:00:00,85.24,85.25,85.02,85.1,206000.0,61.0604,61.0675,60.9028,60.9601,206000.0
2014-09-08 14:00:00,85.08,85.4,85.08,85.36,113200.0,60.9458,61.175,60.9458,61.1463,113200.0
2014-09-08 15:00:00,85.37,85.63,85.35,85.47,315400.0,61.1535,61.3397,61.1392,61.2251,315400.0
2014-09-09 09:30:00,85.12,85.12,84.53,84.62,133100.0,60.9744,60.9744,60.5518,60.6162,133100.0
2014-09-09 10:00:00,84.57,84.86,84.49,84.67,268000.0,60.5804,60.7882,60.5231,60.6521,268000.0
2014-09-09 11:00:00,84.65,85.15,84.61,85.07,132100.0,60.6377,60.9959,60.6091,60.9386,132100.0
2014-09-09 12:00:00,85.06,85.19,84.9,84.91,81900.0,60.9314,61.0246,60.8168,60.824,81900.0
2014-09-09 13:00:00,84.91,85.17,84.82,85.1,82800.0,60.824,61.0102,60.7595,60.9601,82800.0
2014-09-09 14:00:00,85.1,85.1,84.83,84.96,162000.0,60.9601,60.9601,60.7667,60.8598,162000.0
2014-09-09 15:00:00,84.94,84.99,84.72,84.83,326400.0,60.8455,60.8813,60.6879,60.7667,326400.0
2014-09-10 09:30:00,84.68,85.59,84.68,85.16,147600.0,60.6592,61.3111,60.6592,61.0031,147600.0
2014-09-10 10:00:00,85.16,85.53,85.09,85.32,258800.0,61.0031,61.2681,60.9529,61.1177,258800.0
2014-09-10 11:00:00,85.3,85.57,85.28,85.55,133000.0,61.1033,61.2968,61.089,61.2824,133000.0
2014-09-10 12:00:00,85.56,85.69,85.41,85.54,156100.0,61.2896,61.3827,61.1821,61.2753,156100.0
2014-09-10 13:00:00,85.53,85.79,85.4,85.6,191300.0,61.2681,61.4544,61.175,61.3182,191300.0
2014-09-10 14:00:00,85.58,85.7,85.52,85.69,216100.0,61.3039,61.3899,61.2609,61.3827,216100.0
2014-09-10 15:00:00,85.68,85.79,85.64,85.75,295000.0,61.3756,61.4544,61.3469,61.4257,295000.0
2014-09-11 09:30:00,85.53,85.95,85.36,85.95,123800.0,61.2681,61.569,61.1463,61.569,123800.0
2014-09-11 10:00:00,85.96,85.99,85.65,85.74,194400.0,61.5761,61.5976,61.3541,61.4185,194400.0
2014-09-11 11:00:00,85.75,85.99,85.75,85.94,99900.0,61.4257,61.5976,61.4257,61.5618,99900.0
2014-09-11 12:00:00,85.92,86.03,85.72,85.72,87200.0,61.5475,61.6263,61.4042,61.4042,87200.0
2014-09-11 13:00:00,85.72,85.77,85.48,85.75,111000.0,61.4042,61.44,61.2323,61.4257,111000.0
2014-09-11 14:00:00,85.74,85.93,85.74,85.85,109300.0,61.4185,61.5546,61.4185,61.4973,109300.0
2014-09-11 15:00:00,85.84,85.86,85.67,85.76,309800.0,61.4902,61.5045,61.3684,61.4329,309800.0
2014-09-12 09:30:00,85.84,86.09,85.75,85.98,174900.0,61.4902,61.6693,61.4257,61.5905,174900.0
2014-09-12 10:00:00,85.97,86.63,85.87,86.47,215500.0,61.5833,62.0561,61.5117,61.9415,215500.0
2014-09-12 11:00:00,86.48,86.61,86.17,86.26,188800.0,61.9486,62.0417,61.7266,61.791,188800.0
2014-09-12 12:00:00,86.24,86.35,85.94,86.05,153700.0,61.7767,61.8555,61.5618,61.6406,153700.0
2014-09-12 13:00:00,86.02,86.12,85.88,86.1,84500.0,61.6191,61.6907,61.5188,61.6764,84500.0
2014-09-12 14:00:00,86.12,86.34,86.01,86.11,96100.0,61.6907,61.8483,61.6119,61.6836,96100.0
2014-09-12 15:00:00,86.11,86.3,86.06,86.22,311500.0,61.6836,61.8197,61.6478,61.7624,311500.0
2014-09-15 09:30:00,86.5,86.5,85.84,86.16,210600.0,61.9629,61.9629,61.4902,61.7194,210600.0
2014-09-15 10:00:00,86.16,86.48,86.06,86.46,247500.0,61.7194,61.9486,61.6478,61.9343,247500.0
2014-09-15 11:00:00,86.45,86.47,86.24,86.43,214400.0,61.9271,61.9415,61.7767,61.9128,214400.0
2014-09-15 12:00:00,86.44,86.48,86.32,86.39,168700.0,61.92,61.9486,61.834,61.8842,168700.0
2014-09-15 13:00:00,86.39,86.43,86.14,86.16,146500.0,61.8842,61.9128,61.7051,61.7194,146500.0
2014-09-15 14:00:00,86.16,86.49,86.13,86.38,155100.0,61.7194,61.9558,61.6979,61.877,155100.0
2014-09-15 15:00:00,86.39,86.44,86.25,86.29,368800.0,61.8842,61.92,61.7839,61.8125,368800.0
2014-09-16 09:30:00,86.29,86.45,86.0,86.45,151300.0,61.8125,61.9271,61.6048,61.9271,151300.0
2014-09-16 10:00:00,86.46,86.68,86.31,86.35,177500.0,61.9343,62.0919,61.8268,61.8555,177500.0
2014-09-16 11:00:00,86.35,86.67,86.08,86.58,169400.0,61.8555,62.0847,61.6621,62.0203,169400.0
2014-09-16 12:00:00,86.58,86.67,86.42,86.6,105000.0,62.0203,62.0847,61.9056,62.0346,105000.0
2014-09-16 13:00:00,86.6,86.73,86.54,86.6,87300.0,62.0346,62.1277,61.9916,62.0346,87300.0
2014-09-16 14:00:00,86.6,86.75,86.59,86.64,94300.0,62.0346,62.142,62.0274,62.0632,94300.0
2014-09-16 15:00:00,86.64,86.67,86.44,86.52,217800.0,62.0632,62.0847,61.92,61.9773,217800.0
2014-09-17 09:30:00,86.52,86.94,86.42,86.93,136400.0,61.9773,62.2781,61.9056,62.271,136400.0
2014-09-17 10:00:00,86.97,87.0,86.77,86.8,198200.0,62.2996,62.3211,62.1564,62.1778,198200.0
2014-09-17 11:00:00,86.8,86.81,86.63,86.63,150200.0,62.1778,62.185,62.0561,62.0561,150200.0
2014-09-17 12:00:00,86.62,86.7,86.52,86.59,104500.0,62.0489,62.1062,61.9773,62.0274,104500.0
2014-09-17 13:00:00,86.58,86.59,86.37,86.48,120800.0,62.0203,62.0274,61.8698,61.9486,120800.0
2014-09-17 14:00:00,86.5,87.58,86.19,87.29,409800.0,61.9629,62.7366,61.7409,62.5289,409800.0
2014-09-17 15:00:00,87.29,87.51,87.15,87.18,511000.0,62.5289,62.6864,62.4286,62.4501,511000.0
2014-09-18 09:30:00,87.77,88.15,87.62,88.02,190800.0,62.8727,63.1449,62.7652,63.0518,190800.0
2014-09-18 10:00:00,88.03,88.46,87.92,88.19,261800.0,63.0589,63.367,62.9801,63.1736,261800.0
2014-09-18 11:00:00,88.17,88.22,87.95,88.09,135900.0,63.1592,63.195,63.0016,63.1019,135900.0
2014-09-18 12:00:00,88.09,88.18,87.95,88.11,101900.0,63.1019,63.1664,63.0016,63.1162,101900.0
2014-09-18 13:00:00,88.12,88.12,87.82,87.87,84100.0,63.1234,63.1234,62.9085,62.9443,84100.0
2014-09-18 14:00:00,87.87,87.96,87.77,87.87,144000.0,62.9443,63.0088,62.8727,62.9443,144000.0
2014-09-18 15:00:00,87.85,88.04,87.81,87.95,431000.0,62.93,63.0661,62.9013,63.0016,431000.0
2014-09-19 09:30:00,88.4,88.8,88.25,88.69,662500.0,63.324,63.6105,63.2165,63.5317,662500.0
2014-09-19 10:00:00,88.68,88.74,88.39,88.56,422100.0,63.5246,63.5675,63.3168,63.4386,422100.0
2014-09-19 11:00:00,88.57,88.77,88.21,88.25,409000.0,63.4458,63.589,63.1879,63.2165,409000.0
2014-09-19 12:00:00,88.25,88.26,87.85,87.95,157500.0,63.2165,63.2237,62.93,63.0016,157500.0
2014-09-19 13:00:00,87.95,88.1,87.71,88.02,232900.0,63.0016,63.1091,62.8297,63.0518,232900.0
2014-09-19 14:00:00,88.02,88.14,87.9,88.06,194500.0,63.0518,63.1377,62.9658,63.0804,194500.0
2014-09-19 15:00:00,88.06,88.07,87.84,87.86,671900.0,63.0804,63.0876,62.9228,62.9372,671900.0
2014-09-22 09:30:00,87.76,88.11,87.69,88.02,162800.0,62.8655,63.1162,62.8154,63.0518,162800.0
2014-09-22 10:00:00,88.01,88.22,87.68,87.78,247800.0,63.0446,63.195,62.8082,62.8799,247800.0
2014-09-22 11:00:00,87.78,87.91,87.63,87.69,189100.0,62.8799,62.973,62.7724,62.8154,189100.0
2014-09-22 12:00:00,87.69,87.78,87.61,87.73,160200.0,62.8154,62.8799,62.7581,62.844,160200.0
2014-09-22 13:00:00,87.72,87.88,87.61,87.65,145500.0,62.8369,62.9515,62.7581,62.7867,145500.0
2014-09-22 14:00:00,87.64,87.68,87.31,87.33,182800.0,62.7796,62.8082,62.5432,62.5575,182800.0
2014-09-22 15:00:00,87.33,87.41,87.12,87.29,415100.0,62.5575,62.6148,62.4071,62.5289,415100.0
2014-09-23 09:30:00,87.21,87.47,87.03,87.18,178700.0,62.4715,62.6578,62.3426,62.4501,178700.0
2014-09-23 10:00:00,87.18,87.4,86.98,87.09,498900.0,62.4501,62.6076,62.3068,62.3856,498900.0
2014-09-23 11:00:00,87.12,87.27,86.96,87.13,204300.0,62.4071,62.5145,62.2925,62.4142,204300.0
2014-09-23 12:00:00,87.13,87.2,86.99,87.04,139700.0,62.4142,62.4644,62.314,62.3498,139700.0
2014-09-23 13:00:00,87.03,87.03,86.63,86.64,159400.0,62.3426,62.3426,62.0561,62.0632,159400.0
2014-09-23 14:00:00,86.66,86.73,86.35,86.36,283500.0,62.0776,62.1277,61.8555,61.8627,283500.0
2014-09-23 15:00:00,86.36,86.39,86.0,86.0,868300.0,61.8627,61.8842,61.6048,61.6048,868300.0
2014-09-24 09:30:00,86.1,86.49,86.1,86.33,153700.0,61.6764,61.9558,61.6764,61.8412,153700.0
2014-09-24 10:00:00,86.32,86.37,85.88,86.19,399300.0,61.834,61.8698,61.5188,61.7409,399300.0
2014-09-24 11:00:00,86.2,86.45,86.14,86.27,185700.0,61.748,61.9271,61.7051,61.7982,185700.0
2014-09-24 12:00:00,86.27,86.33,86.09,86.14,72400.0,61.7982,61.8412,61.6693,61.7051,72400.0
2014-09-24 13:00:00,86.13,86.27,86.1,86.27,114500.0,61.6979,61.7982,61.6764,61.7982,114500.0
2014-09-24 14:00:00,86.27,86.54,86.24,86.54,122500.0,61.7982,61.9916,61.7767,61.9916,122500.0
2014-09-24 15:00:00,86.55,86.71,86.49,86.69,392100.0,61.9988,62.1134,61.9558,62.0991,392100.0
2014-09-25 09:30:00,86.59,86.63,86.04,86.17,175200.0,62.0274,62.0561,61.6334,61.7266,175200.0
2014-09-25 10:00:00,86.17,86.25,85.74,85.92,451100.0,61.7266,61.7839,61.4185,61.5475,451100.0
2014-09-25 11:00:00,85.93,86.07,85.8,85.86,231700.0,61.5546,61.6549,61.4615,61.5045,231700.0
2014-09-25 12:00:00,85.87,85.95,85.69,85.9,106400.0,61.5117,61.569,61.3827,61.5331,106400.0
2014-09-25 13:00:00,85.9,86.02,85.52,85.55,103300.0,61.5331,61.6191,61.2609,61.2824,103300.0
2014-09-25 14:00:00,85.53,85.61,85.45,85.55,165800.0,61.2681,61.3254,61.2108,61.2824,165800.0
2014-09-25 15:00:00,85.56,85.76,85.46,85.46,540200.0,61.2896,61.4329,61.218,61.218,540200.0
2014-09-26 09:30:00,85.41,85.9,85.33,85.61,136600.0,61.1821,61.5331,61.1248,61.3254,136600.0
2014-09-26 10:00:00,85.63,85.92,85.54,85.76,195600.0,61.3397,61.5475,61.2753,61.4329,195600.0
2014-09-26 11:00:00,85.77,85.86,85.48,85.55,169000.0,61.44,61.5045,61.2323,61.2824,169000.0
2014-09-26 12:00:00,85.55,85.59,85.41,85.45,81200.0,61.2824,61.3111,61.1821,61.2108,81200.0
2014-09-26 13:00:00,85.44,85.62,85.41,85.58,61400.0,61.2036,61.3326,61.1821,61.3039,61400.0
2014-09-26 14:00:00,85.57,86.04,85.57,85.94,101300.0,61.2968,61.6334,61.2968,61.5618,101300.0
2014-09-26 15:00:00,85.94,85.98,85.8,85.88,210300.0,61.5618,61.5905,61.4615,61.5188,210300.0
2014-09-29 09:30:00,85.02,85.46,85.02,85.4,197800.0,60.9028,61.218,60.9028,61.175,197800.0
2014-09-29 10:00:00,85.44,85.71,85.32,85.53,188500.0,61.2036,61.397,61.1177,61.2681,188500.0
2014-09-29 11:00:00,85.53,85.88,85.45,85.81,203800.0,61.2681,61.5188,61.2108,61.4687,203800.0
2014-09-29 12:00:00,85.81,85.81,85.51,85.65,117000.0,61.4687,61.4687,61.2538,61.3541,117000.0
2014-09-29 13:00:00,85.65,85.76,85.54,85.59,88000.0,61.3541,61.4329,61.2753,61.3111,88000.0
2014-09-29 14:00:00,85.59,85.62,85.34,85.54,119200.0,61.3111,61.3326,61.132,61.2753,119200.0
2014-09-29 15:00:00,85.55,85.81,85.54,85.67,239100.0,61.2824,61.4687,61.2753,61.3684,239100.0
2014-09-30 09:30:00,85.94,86.16,85.59,85.97,145800.0,61.5618,61.7194,61.3111,61.5833,145800.0
2014-09-30 10:00:00,85.97,86.23,85.75,86.19,384600.0,61.5833,61.7695,61.4257,61.7409,384600.0
2014-09-30 11:00:00,86.19,86.35,86.1,86.14,199800.0,61.7409,61.8555,61.6764,61.7051,199800.0
2014-09-30 12:00:00,86.14,86.15,85.66,85.69,158000.0,61.7051,61.7122,61.3612,61.3827,158000.0
2014-09-30 13:00:00,85.68,85.8,85.4,85.51,139600.0,61.3756,61.4615,61.175,61.2538,139600.0
2014-09-30 14:00:00,85.52,85.71,85.48,85.59,184800.0,61.2609,61.397,61.2323,61.3111,184800.0
2014-09-30 15:00:00,85.58,85.8,85.51,85.6,599400.0,61.3039,61.4615,61.2538,61.3182,599400.0
2014-10-01 09:30:00,85.58,85.7,85.0,85.03,169800.0,61.3039,61.3899,60.8884,60.9099,169800.0
2014-10-01 10:00:00,85.02,85.52,84.91,85.48,302000.0,60.9028,61.2609,60.824,61.2323,302000.0
2014-10-01 11:00:00,85.48,85.59,85.01,85.1,155900.0,61.2323,61.3111,60.8956,60.9601,155900.0
2014-10-01 12:00:00,85.1,85.22,84.76,84.76,146100.0,60.9601,61.046,60.7165,60.7165,146100.0
2014-10-01 13:00:00,84.75,84.8,84.5,84.54,185900.0,60.7094,60.7452,60.5303,60.5589,185900.0
2014-10-01 14:00:00,84.54,84.66,84.43,84.43,232900.0,60.5589,60.6449,60.4801,60.4801,232900.0
2014-10-01 15:00:00,84.42,84.79,84.31,84.56,583000.0,60.473,60.738,60.3942,60.5733,583000.0
2014-10-02 09:30:00,84.08,84.36,83.98,84.08,362000.0,60.2294,60.43,60.1578,60.2294,362000.0
2014-10-02 10:00:00,84.08,84.15,83.74,83.79,274900.0,60.2294,60.2796,59.9859,60.0217,274900.0
2014-10-02 11:00:00,83.79,83.81,83.15,83.39,269300.0,60.0217,60.036,59.5632,59.7351,269300.0
2014-10-02 12:00:00,83.4,83.79,83.33,83.76,220900.0,59.7423,60.0217,59.6922,60.0002,220900.0
2014-10-02 13:00:00,83.76,84.19,83.71,83.96,210800.0,60.0002,60.3082,59.9644,60.1435,210800.0
2014-10-02 14:00:00,83.96,84.43,83.95,84.34,238600.0,60.1435,60.4801,60.1363,60.4157,238600.0
2014-10-02 15:00:00,84.34,84.37,84.11,84.19,581500.0,60.4157,60.4372,60.2509,60.3082,581500.0
2014-10-03 09:30:00,84.85,85.49,84.83,85.13,306400.0,60.781,61.2395,60.7667,60.9816,306400.0
2014-10-03 10:00:00,85.13,85.37,85.04,85.2,330000.0,60.9816,61.1535,60.9171,61.0317,330000.0
2014-10-03 11:00:00,85.2,85.32,84.85,84.88,204300.0,61.0317,61.1177,60.781,60.8025,204300.0
2014-10-03 12:00:00,84.87,85.21,84.81,85.16,366800.0,60.7953,61.0389,60.7523,61.0031,366800.0
2014-10-03 13:00:00,85.17,85.21,85.1,85.12,144800.0,61.0102,61.0389,60.9601,60.9744,144800.0
2014-10-03 14:00:00,85.12,85.21,85.1,85.12,199600.0,60.9744,61.0389,60.9601,60.9744,199600.0
2014-10-03 15:00:00,85.11,85.17,84.92,85.0,474500.0,60.9672,61.0102,60.8311,60.8884,474500.0
2014-10-06 09:30:00,85.47,85.88,85.21,85.42,241700.0,61.2251,61.5188,61.0389,61.1893,241700.0
2014-10-06 10:00:00,85.41,85.44,85.04,85.29,314800.0,61.1821,61.2036,60.9171,61.0962,314800.0
2014-10-06 11:00:00,85.27,85.66,85.13,85.24,220100.0,61.0819,61.3612,60.9816,61.0604,220100.0
2014-10-06 12:00:00,85.23,85.4,85.02,85.08,158000.0,61.0532,61.175,60.9028,60.9458,158000.0
2014-10-06 13:00:00,85.08,85.41,85.04,85.35,158100.0,60.9458,61.1821,60.9171,61.1392,158100.0
2014-10-06 14:00:00,85.35,85.48,85.21,85.26,210300.0,61.1392,61.2323,61.0389,61.0747,210300.0
2014-10-06 15:00:00,85.25,85.26,84.99,85.01,491400.0,61.0675,61.0747,60.8813,60.8956,491400.0
2014-10-07 09:30:00,84.52,84.73,83.88,84.34,215600.0,60.5446,60.695,60.0862,60.4157,215600.0
2014-10-07 10:00:00,84.34,84.61,84.24,84.24,259300.0,60.4157,60.6091,60.344,60.344,259300.0
2014-10-07 11:00:00,84.23,84.27,83.89,84.03,262600.0,60.3369,60.3655,60.0933,60.1936,262600.0
2014-10-07 12:00:00,84.04,84.18,83.9,84.01,157900.0,60.2008,60.3011,60.1005,60.1793,157900.0
2014-10-07 13:00:00,84.02,84.1,83.88,83.99,203400.0,60.1864,60.2437,60.0862,60.1649,203400.0
2014-10-07 14:00:00,83.98,83.99,83.64,83.64,209400.0,60.1578,60.1649,59.9142,59.9142,209400.0
2014-10-07 15:00:00,83.62,83.67,83.24,83.24,538800.0,59.8999,59.9357,59.6277,59.6277,538800.0
2014-10-08 09:30:00,83.28,83.98,83.28,83.67,167000.0,59.6564,60.1578,59.6564,59.9357,167000.0
2014-10-08 10:00:00,83.68,83.9,83.3,83.34,203100.0,59.9429,60.1005,59.6707,59.6993,203100.0
2014-10-08 11:00:00,83.36,83.72,83.27,83.47,148000.0,59.7137,59.9715,59.6492,59.7925,148000.0
2014-10-08 12:00:00,83.47,83.63,83.42,83.44,102900.0,59.7925,59.9071,59.7566,59.771,102900.0
2014-10-08 13:00:00,83.44,83.91,83.41,83.89,85100.0,59.771,60.1076,59.7495,60.0933,85100.0
2014-10-08 14:00:00,83.91,84.48,83.9,84.34,252000.0,60.1076,60.516,60.1005,60.4157,252000.0
2014-10-08 15:00:00,84.34,84.9,84.34,84.81,408600.0,60.4157,60.8168,60.4157,60.7523,408600.0
2014-10-09 09:30:00,84.89,84.95,84.18,84.29,151100.0,60.8096,60.8526,60.3011,60.3798,151100.0
2014-10-09 10:00:00,84.32,84.67,84.0,84.34,412100.0,60.4013,60.6521,60.1721,60.4157,412100.0
2014-10-09 11:00:00,84.35,84.46,83.6,83.82,234900.0,60.4228,60.5016,59.8856,60.0432,234900.0
2014-10-09 12:00:00,83.82,83.87,83.41,83.63,205100.0,60.0432,60.079,59.7495,59.9071,205100.0
2014-10-09 13:00:00,83.6,83.69,83.22,83.31,210100.0,59.8856,59.95,59.6134,59.6778,210100.0
2014-10-09 14:00:00,83.31,83.31,82.89,83.07,522200.0,59.6778,59.6778,59.377,59.5059,522200.0
2014-10-09 15:00:00,83.06,83.62,83.01,83.02,679400.0,59.4988,59.8999,59.4629,59.4701,679400.0
2014-10-10 09:30:00,82.77,83.53,82.54,83.45,302300.0,59.6392,60.1868,59.4735,60.1292,302300.0
2014-10-10 10:00:00,83.45,83.54,82.64,82.94,335500.0,60.1292,60.1941,59.5456,59.7617,335500.0
2014-10-10 11:00:00,82.96,83.16,82.7,82.79,332400.0,59.7761,59.9202,59.5888,59.6536,332400.0
2014-10-10 12:00:00,82.82,83.13,82.79,82.88,331800.0,59.6753,59.8986,59.6536,59.7185,331800.0
2014-10-10 13:00:00,82.87,82.93,82.6,82.85,172300.0,59.7113,59.7545,59.5167,59.6969,172300.0
2014-10-10 14:00:00,82.88,82.96,82.26,82.28,208600.0,59.7185,59.7761,59.2718,59.2862,208600.0
2014-10-10 15:00:00,82.28,82.31,81.69,81.71,704500.0,59.2862,59.3078,58.8611,58.8755,704500.0
2014-10-13 09:30:00,81.95,82.44,81.64,82.38,187100.0,59.0484,59.4015,58.825,59.3582,187100.0
2014-10-13 10:00:00,82.4,82.53,81.94,82.31,384300.0,59.3726,59.4663,59.0412,59.3078,384300.0
2014-10-13 11:00:00,82.3,82.5,81.94,82.12,248000.0,59.3006,59.4447,59.0412,59.1709,248000.0
2014-10-13 12:00:00,82.15,82.55,82.01,82.52,174400.0,59.1925,59.4807,59.0916,59.4591,174400.0
2014-10-13 13:00:00,82.52,82.61,82.11,82.24,122000.0,59.4591,59.5239,59.1637,59.2573,122000.0
2014-10-13 14:00:00,82.23,82.26,81.87,81.92,179700.0,59.2501,59.2718,58.9907,59.0268,179700.0
2014-10-13 15:00:00,81.92,81.97,81.0,81.05,582700.0,59.0268,59.0628,58.3639,58.3999,582700.0
2014-10-14 09:30:00,81.18,82.23,81.11,82.23,326100.0,58.4936,59.2501,58.4431,59.2501,326100.0
2014-10-14 10:00:00,82.24,82.25,81.63,81.75,534300.0,59.2573,59.2646,58.8178,58.9043,534300.0
2014-10-14 11:00:00,81.76,82.01,81.67,81.88,337700.0,58.9115,59.0916,58.8466,58.998,337700.0
2014-10-14 12:00:00,81.9,82.25,81.86,82.09,203500.0,59.0124,59.2646,58.9835,59.1493,203500.0
2014-10-14 13:00:00,82.09,82.14,81.74,81.96,323800.0,59.1493,59.1853,58.8971,59.0556,323800.0
2014-10-14 14:00:00,81.96,82.01,81.36,81.39,329500.0,59.0556,59.0916,58.6233,58.6449,329500.0
2014-10-14 15:00:00,81.39,81.67,81.08,81.58,1040600.0,58.6449,58.8466,58.4215,58.7818,1040600.0
2014-10-15 09:30:00,80.94,81.01,78.29,80.91,757900.0,58.3206,58.3711,56.4112,58.299,757900.0
2014-10-15 10:00:00,80.95,81.39,79.03,79.14,1383500.0,58.3279,58.6449,56.9444,57.0237,1383500.0
2014-10-15 11:00:00,79.14,79.53,78.39,78.59,756200.0,57.0237,57.3047,56.4833,56.6274,756200.0
2014-10-15 12:00:00,78.6,78.67,77.52,77.67,833800.0,56.6346,56.685,55.8564,55.9645,833800.0
2014-10-15 13:00:00,77.67,78.27,77.13,77.9,677500.0,55.9645,56.3968,55.5754,56.1302,677500.0
2014-10-15 14:00:00,77.9,78.15,77.42,77.74,655700.0,56.1302,56.3103,55.7843,56.0149,655700.0
2014-10-15 15:00:00,77.74,78.59,77.37,78.0,1750000.0,56.0149,56.6274,55.7483,56.2023,1750000.0
2014-10-16 09:30:00,76.72,78.77,76.69,78.69,429400.0,55.28,56.7571,55.2583,56.6994,429400.0
2014-10-16 10:00:00,78.67,79.21,78.01,78.79,879500.0,56.685,57.0741,56.2095,56.7715,879500.0
2014-10-16 11:00:00,78.79,79.14,78.41,78.47,492900.0,56.7715,57.0237,56.4977,56.5409,492900.0
2014-10-16 12:00:00,78.46,78.73,78.28,78.53,311800.0,56.5337,56.7282,56.404,56.5841,311800.0
2014-10-16 13:00:00,78.54,79.28,78.53,78.95,373200.0,56.5913,57.1245,56.5841,56.8868,373200.0
2014-10-16 14:00:00,78.95,79.19,78.64,78.76,383100.0,56.8868,57.0597,56.6634,56.7499,383100.0
2014-10-16 15:00:00,78.78,79.03,78.59,78.84,1008300.0,56.7643,56.9444,56.6274,56.8075,1008300.0
2014-10-17 09:30:00,79.52,79.84,78.98,79.5,502900.0,57.2975,57.528,56.9084,57.2831,502900.0
2014-10-17 10:00:00,79.47,80.08,79.45,79.93,550400.0,57.2614,57.701,57.247,57.5929,550400.0
2014-10-17 11:00:00,79.93,80.19,79.8,80.08,355600.0,57.5929,57.7802,57.4992,57.701,355600.0
2014-10-17 12:00:00,80.08,80.17,79.7,79.8,275700.0,57.701,57.7658,57.4272,57.4992,275700.0
2014-10-17 13:00:00,79.81,79.95,79.73,79.84,323600.0,57.5064,57.6073,57.4488,57.528,323600.0
2014-10-17 14:00:00,79.83,79.83,79.36,79.7,357300.0,57.5208,57.5208,57.1822,57.4272,357300.0
2014-10-17 15:00:00,79.71,79.9,79.44,79.75,564100.0,57.4344,57.5713,57.2398,57.4632,564100.0
2014-10-20 09:30:00,79.28,79.97,79.16,79.65,280100.0,57.1245,57.6217,57.0381,57.3911,280100.0
2014-10-20 10:00:00,79.67,79.82,79.36,79.69,394900.0,57.4056,57.5136,57.1822,57.42,394900.0
2014-10-20 11:00:00,79.69,79.87,79.58,79.71,255700.0,57.42,57.5497,57.3407,57.4344,255700.0
2014-10-20 12:00:00,79.72,79.84,79.4,79.44,138600.0,57.4416,57.528,57.211,57.2398,138600.0
2014-10-20 13:00:00,79.45,79.76,79.41,79.72,144100.0,57.247,57.4704,57.2182,57.4416,144100.0
2014-10-20 14:00:00,79.73,79.83,79.47,79.51,168500.0,57.4488,57.5208,57.2614,57.2903,168500.0
2014-10-20 15:00:00,79.52,79.73,79.48,79.63,538500.0,57.2975,57.4488,57.2687,57.3767,538500.0
2014-10-21 09:30:00,80.13,80.88,80.11,80.78,227600.0,57.737,58.2774,57.7226,58.2054,227600.0
2014-10-21 10:00:00,80.78,81.29,80.68,81.14,349400.0,58.2054,58.5728,58.1333,58.4648,349400.0
2014-10-21 11:00:00,81.14,81.2,80.94,81.09,262300.0,58.4648,58.508,58.3206,58.4287,262300.0
2014-10-21 12:00:00,81.09,81.14,80.82,80.83,184600.0,58.4287,58.4648,58.2342,58.2414,184600.0
2014-10-21 13:00:00,80.83,80.88,80.65,80.84,251200.0,58.2414,58.2774,58.1117,58.2486,251200.0
2014-10-21 14:00:00,80.86,80.94,80.75,80.83,206700.0,58.263,58.3206,58.1837,58.2414,206700.0
2014-10-21 15:00:00,80.82,81.18,80.8,81.16,548400.0,58.2342,58.4936,58.2198,58.4792,548400.0
2014-10-22 09:30:00,81.27,81.59,81.08,81.45,218600.0,58.5584,58.789,58.4215,58.6881,218600.0
2014-10-22 10:00:00,81.46,81.84,81.28,81.84,375600.0,58.6953,58.9691,58.5656,58.9691,375600.0
2014-10-22 11:00:00,81.84,82.22,81.82,82.17,279000.0,58.9691,59.2429,58.9547,59.2069,279000.0
2014-10-22 12:00:00,82.16,82.28,81.66,81.81,255400.0,59.1997,59.2862,58.8394,58.9475,255400.0
2014-10-22 13:00:00,81.81,81.81,81.21,81.26,210700.0,58.9475,58.9475,58.5152,58.5512,210700.0
2014-10-22 14:00:00,81.24,81.42,81.17,81.4,169000.0,58.5368,58.6665,58.4864,58.6521,169000.0
2014-10-22 15:00:00,81.4,81.43,80.97,81.01,397100.0,58.6521,58.6737,58.3423,58.3711,397100.0
2014-10-23 09:30:00,81.73,82.04,81.58,81.59,172200.0,58.8899,59.1132,58.7818,58.789,172200.0
2014-10-23 10:00:00,81.6,82.09,81.53,82.07,189100.0,58.7962,59.1493,58.7458,59.1349,189100.0
2014-10-23 11:00:00,82.08,82.23,81.81,81.88,142600.0,59.1421,59.2501,58.9475,58.998,142600.0
2014-10-23 12:00:00,81.89,82.04,81.72,81.76,129500.0,59.0052,59.1132,58.8827,58.9115,129500.0
2014-10-23 13:00:00,81.76,82.15,81.75,82.03,106300.0,58.9115,59.1925,58.9043,59.106,106300.0
2014-10-23 14:00:00,82.04,82.25,81.73,81.98,185800.0,59.1132,59.2646,58.8899,59.07,185800.0
2014-10-23 15:00:00,81.97,81.97,81.4,81.54,376300.0,59.0628,59.0628,58.6521,58.753,376300.0
2014-10-24 09:30:00,81.69,82.09,81.32,81.76,101700.0,58.8611,59.1493,58.5945,58.9115,101700.0
2014-10-24 10:00:00,81.78,82.13,81.57,82.13,139000.0,58.9259,59.1781,58.7746,59.1781,139000.0
2014-10-24 11:00:00,82.12,82.39,82.06,82.3,174700.0,59.1709,59.3654,59.1277,59.3006,174700.0
2014-10-24 12:00:00,82.3,82.5,82.3,82.41,164200.0,59.3006,59.4447,59.3006,59.3798,164200.0
2014-10-24 13:00:00,82.41,82.43,82.24,82.37,127100.0,59.3798,59.3943,59.2573,59.351,127100.0
2014-10-24 14:00:00,82.36,82.51,82.36,82.45,141000.0,59.3438,59.4519,59.3438,59.4087,141000.0
2014-10-24 15:00:00,82.46,82.61,82.39,82.55,422500.0,59.4159,59.5239,59.3654,59.4807,422500.0
2014-10-27 09:30:00,82.79,82.83,82.1,82.35,159900.0,59.6536,59.6825,59.1565,59.3366,159900.0
2014-10-27 10:00:00,82.35,82.53,82.18,82.5,249400.0,59.3366,59.4663,59.2141,59.4447,249400.0
2014-10-27 11:00:00,82.5,82.69,82.42,82.48,176300.0,59.4447,59.5816,59.387,59.4303,176300.0
2014-10-27 12:00:00,82.48,82.71,82.48,82.62,134200.0,59.4303,59.596,59.4303,59.5312,134200.0
2014-10-27 13:00:00,82.63,82.81,82.61,82.77,95100.0,59.5384,59.6681,59.5239,59.6392,95100.0
2014-10-27 14:00:00,82.77,82.89,82.61,82.65,126700.0,59.6392,59.7257,59.5239,59.5528,126700.0
2014-10-27 15:00:00,82.67,82.93,82.67,82.85,222600.0,59.5672,59.7545,59.5672,59.6969,222600.0
2014-10-28 09:30:00,82.99,83.5,82.91,83.39,136900.0,59.7978,60.1652,59.7401,60.086,136900.0
2014-10-28 10:00:00,83.42,83.61,83.26,83.34,145000.0,60.1076,60.2445,59.9923,60.0499,145000.0
2014-10-28 11:00:00,83.37,83.69,83.33,83.36,110800.0,60.0716,60.3021,60.0427,60.0644,110800.0
2014-10-28 12:00:00,83.36,83.5,83.33,83.44,80900.0,60.0644,60.1652,60.0427,60.122,80900.0
2014-10-28 13:00:00,83.43,83.61,83.43,83.54,86400.0,60.1148,60.2445,60.1148,60.1941,86400.0
2014-10-28 14:00:00,83.54,83.6,83.43,83.55,129800.0,60.1941,60.2373,60.1148,60.2013,129800.0
2014-10-28 15:00:00,83.56,84.09,83.56,84.08,398900.0,60.2085,60.5904,60.2085,60.5831,398900.0
2014-10-29 09:30:00,83.95,84.4,83.77,84.39,172500.0,60.4895,60.8137,60.3598,60.8065,172500.0
2014-10-29 10:00:00,84.4,84.4,84.13,84.18,213100.0,60.8137,60.8137,60.6192,60.6552,213100.0
2014-10-29 11:00:00,84.18,84.22,83.96,84.01,136200.0,60.6552,60.684,60.4967,60.5327,136200.0
2014-10-29 12:00:00,84.01,84.05,83.86,83.89,116100.0,60.5327,60.5615,60.4246,60.4462,116100.0
2014-10-29 13:00:00,83.89,83.98,83.7,83.95,220700.0,60.4462,60.5111,60.3093,60.4895,220700.0
2014-10-29 14:00:00,83.95,84.52,83.75,84.44,378600.0,60.4895,60.9002,60.3454,60.8425,378600.0
2014-10-29 15:00:00,84.43,84.95,84.19,84.78,466400.0,60.8353,61.21,60.6624,61.0875,466400.0
2014-10-30 09:30:00,84.79,84.98,84.22,84.64,104300.0,61.0947,61.2316,60.684,60.9866,104300.0
2014-10-30 10:00:00,84.62,84.9,84.47,84.89,178500.0,60.9722,61.174,60.8642,61.1668,178500.0
2014-10-30 11:00:00,84.91,85.01,84.8,84.95,138000.0,61.1812,61.2532,61.1019,61.21,138000.0
2014-10-30 12:00:00,84.97,85.12,84.87,85.09,79500.0,61.2244,61.3325,61.1524,61.3109,79500.0
2014-10-30 13:00:00,85.1,85.93,85.1,85.59,177900.0,61.3181,61.9161,61.3181,61.6712,177900.0
2014-10-30 14:00:00,85.58,85.74,85.18,85.22,119900.0,61.664,61.7792,61.3757,61.4046,119900.0
2014-10-30 15:00:00,85.22,85.43,85.16,85.42,349400.0,61.4046,61.5559,61.3613,61.5487,349400.0
2014-10-31 09:30:00,86.02,86.58,86.02,86.14,275600.0,61.981,62.3845,61.981,62.0675,275600.0
2014-10-31 10:00:00,86.16,86.58,86.1,86.52,229700.0,62.0819,62.3845,62.0386,62.3413,229700.0
2014-10-31 11:00:00,86.51,86.64,86.42,86.45,138000.0,62.3341,62.4277,62.2692,62.2908,138000.0
2014-10-31 12:00:00,86.46,86.46,86.15,86.23,180700.0,62.298,62.298,62.0747,62.1323,180700.0
2014-10-31 13:00:00,86.23,86.31,86.15,86.21,160600.0,62.1323,62.19,62.0747,62.1179,160600.0
2014-10-31 14:00:00,86.21,86.38,86.17,86.26,162700.0,62.1179,62.2404,62.0891,62.1539,162700.0
2014-10-31 15:00:00,86.25,86.42,86.13,86.37,443400.0,62.1467,62.2692,62.0603,62.2332,443400.0
2014-11-03 09:30:00,86.71,86.71,86.26,86.38,160200.0,62.4782,62.4782,62.1539,62.2404,160200.0
2014-11-03 10:00:00,86.39,86.87,86.28,86.84,185000.0,62.2476,62.5935,62.1683,62.5718,185000.0
2014-11-03 11:00:00,86.83,86.94,86.62,86.73,112300.0,62.5646,62.6439,62.4133,62.4926,112300.0
2014-11-03 12:00:00,86.73,86.81,86.65,86.77,96000.0,62.4926,62.5502,62.4349,62.5214,96000.0
2014-11-03 13:00:00,86.77,86.92,86.7,86.86,80200.0,62.5214,62.6295,62.471,62.5863,80200.0
2014-11-03 14:00:00,86.86,86.89,86.61,86.62,136600.0,62.5863,62.6079,62.4061,62.4133,136600.0
2014-11-03 15:00:00,86.62,86.64,86.26,86.54,336100.0,62.4133,62.4277,62.1539,62.3557,336100.0
2014-11-04 09:30:00,86.72,86.97,86.5,86.61,204000.0,62.4854,62.6655,62.3269,62.4061,204000.0
2014-11-04 10:00:00,86.61,86.81,86.3,86.3,182200.0,62.4061,62.5502,62.1827,62.1827,182200.0
2014-11-04 11:00:00,86.29,86.35,86.12,86.23,129000.0,62.1755,62.2188,62.0531,62.1323,129000.0
2014-11-04 12:00:00,86.26,86.59,86.25,86.48,86300.0,62.1539,62.3917,62.1467,62.3124,86300.0
2014-11-04 13:00:00,86.5,86.72,86.36,86.69,99800.0,62.3269,62.4854,62.226,62.4638,99800.0
2014-11-04 14:00:00,86.69,86.8,86.54,86.8,95200.0,62.4638,62.543,62.3557,62.543,95200.0
2014-11-04 15:00:00,86.78,86.98,86.67,86.94,364600.0,62.5286,62.6727,62.4493,62.6439,364600.0
2014-11-05 09:30:00,87.45,87.68,87.03,87.67,261000.0,63.0114,63.1771,62.7087,63.1699,261000.0
2014-11-05 10:00:00,87.66,87.7,87.24,87.51,175100.0,63.1627,63.1915,62.8601,63.0546,175100.0
2014-11-05 11:00:00,87.54,87.6,87.34,87.48,96100.0,63.0762,63.1195,62.9321,63.033,96100.0
2014-11-05 12:00:00,87.48,87.63,87.46,87.47,88700.0,63.033,63.1411,63.0186,63.0258,88700.0
2014-11-05 13:00:00,87.48,87.54,87.14,87.15,79400.0,63.033,63.0762,62.788,62.7952,79400.0
2014-11-05 14:00:00,87.15,87.46,87.13,87.45,114800.0,62.7952,63.0186,62.7808,63.0114,114800.0
2014-11-05 15:00:00,87.46,87.65,87.38,87.62,276700.0,63.0186,63.1555,62.9609,63.1339,276700.0
2014-11-06 09:30:00,87.49,87.91,87.44,87.6,150400.0,63.0402,63.3428,63.0042,63.1195,150400.0
2014-11-06 10:00:00,87.62,87.95,87.44,87.93,216400.0,63.1339,63.3716,63.0042,63.3572,216400.0
2014-11-06 11:00:00,87.93,88.09,87.82,88.09,158300.0,63.3572,63.4725,63.278,63.4725,158300.0
2014-11-06 12:00:00,88.09,88.23,87.94,88.2,116800.0,63.4725,63.5734,63.3644,63.5518,116800.0
2014-11-06 13:00:00,88.22,88.34,88.17,88.34,89100.0,63.5662,63.6527,63.5302,63.6527,89100.0
2014-11-06 14:00:00,88.33,88.33,88.11,88.24,127700.0,63.6454,63.6454,63.4869,63.5806,127700.0
2014-11-06 15:00:00,88.25,88.39,88.08,88.37,369700.0,63.5878,63.6887,63.4653,63.6743,369700.0
2014-11-07 09:30:00,88.1,88.37,87.87,88.18,169700.0,63.4797,63.6743,63.314,63.5374,169700.0
2014-11-07 10:00:00,88.19,88.85,88.18,88.76,271000.0,63.5446,64.0201,63.5374,63.9553,271000.0
2014-11-07 11:00:00,88.77,88.8,88.55,88.55,105500.0,63.9625,63.9841,63.804,63.804,105500.0
2014-11-07 12:00:00,88.53,88.71,88.5,88.54,75800.0,63.7896,63.9193,63.7679,63.7968,75800.0
2014-11-07 13:00:00,88.53,88.59,88.5,88.5,75000.0,63.7896,63.8328,63.7679,63.7679,75000.0
2014-11-07 14:00:00,88.5,88.53,88.29,88.31,105800.0,63.7679,63.7896,63.6166,63.631,105800.0
2014-11-07 15:00:00,88.3,88.45,88.16,88.45,302600.0,63.6238,63.7319,63.523,63.7319,302600.0
2014-11-10 09:30:00,88.12,88.69,88.12,88.68,125100.0,63.4941,63.9048,63.4941,63.8976,125100.0
2014-11-10 10:00:00,88.67,88.73,88.33,88.65,289300.0,63.8904,63.9337,63.6454,63.876,289300.0
2014-11-10 11:00:00,88.67,88.7,88.53,88.57,93200.0,63.8904,63.912,63.7896,63.8184,93200.0
2014-11-10 12:00:00,88.55,88.57,88.31,88.39,109200.0,63.804,63.8184,63.631,63.6887,109200.0
2014-11-10 13:00:00,88.39,88.49,88.35,88.42,124800.0,63.6887,63.7607,63.6599,63.7103,124800.0
2014-11-10 14:00:00,88.39,88.41,88.24,88.37,132300.0,63.6887,63.7031,63.5806,63.6743,132300.0
2014-11-10 15:00:00,88.38,88.68,88.37,88.68,358200.0,63.6815,63.8976,63.6743,63.8976,358200.0
2014-11-11 09:30:00,88.8,88.84,88.55,88.59,157300.0,63.9841,64.0129,63.804,63.8328,157300.0
2014-11-11 10:00:00,88.59,88.75,88.53,88.65,197800.0,63.8328,63.9481,63.7896,63.876,197800.0
2014-11-11 11:00:00,88.64,88.64,88.38,88.4,127600.0,63.8688,63.8688,63.6815,63.6959,127600.0
2014-11-11 12:00:00,88.39,88.42,88.29,88.33,106800.0,63.6887,63.7103,63.6166,63.6454,106800.0
2014-11-11 13:00:00,88.34,88.36,88.18,88.2,126700.0,63.6527,63.6671,63.5374,63.5518,126700.0
2014-11-11 14:00:00,88.2,88.22,88.15,88.2,154600.0,63.5518,63.5662,63.5158,63.5518,154600.0
2014-11-11 15:00:00,88.2,88.25,88.11,88.21,414400.0,63.5518,63.5878,63.4869,63.559,414400.0
2014-11-12 09:30:00,87.62,87.98,87.6,87.9,186300.0,63.1339,63.3933,63.1195,63.3356,186300.0
2014-11-12 10:00:00,87.9,88.14,87.89,87.89,205300.0,63.3356,63.5085,63.3284,63.3284,205300.0
2014-11-12 11:00:00,87.9,88.06,87.8,88.04,125500.0,63.3356,63.4509,63.2636,63.4365,125500.0
2014-11-12 12:00:00,88.06,88.1,88.0,88.08,87700.0,63.4509,63.4797,63.4077,63.4653,87700.0
2014-11-12 13:00:00,88.09,88.15,87.97,88.0,75700.0,63.4725,63.5158,63.3861,63.4077,75700.0
2014-11-12 14:00:00,87.99,88.13,87.85,87.85,194400.0,63.4005,63.5013,63.2996,63.2996,194400.0
2014-11-12 15:00:00,87.85,88.19,87.81,88.03,565300.0,63.2996,63.5446,63.2708,63.4293,565300.0
2014-11-13 09:30:00,88.09,88.17,87.85,87.97,159900.0,63.4725,63.5302,63.2996,63.3861,159900.0
2014-11-13 10:00:00,87.98,88.01,87.88,87.88,200000.0,63.3933,63.4149,63.3212,63.3212,200000.0
2014-11-13 11:00:00,87.89,87.9,87.51,87.67,237600.0,63.3284,63.3356,63.0546,63.1699,237600.0
2014-11-13 12:00:00,87.67,87.77,87.58,87.63,135700.0,63.1699,63.2419,63.105,63.1411,135700.0
2014-11-13 13:00:00,87.63,87.67,87.44,87.49,104300.0,63.1411,63.1699,63.0042,63.0402,104300.0
2014-11-13 14:00:00,87.49,87.79,87.46,87.72,102900.0,63.0402,63.2564,63.0186,63.2059,102900.0
2014-11-13 15:00:00,87.72,87.89,87.65,87.83,306500.0,63.2059,63.3284,63.1555,63.2852,306500.0
2014-11-14 09:30:00,87.57,87.87,87.51,87.74,126800.0,63.0978,63.314,63.0546,63.2203,126800.0
2014-11-14 10:00:00,87.73,87.98,87.73,87.88,213000.0,63.2131,63.3933,63.2131,63.3212,213000.0
2014-11-14 11:00:00,87.9,87.95,87.68,87.73,68600.0,63.3356,63.3716,63.1771,63.2131,68600.0
2014-11-14 12:00:00,87.73,87.73,87.5,87.5,55900.0,63.2131,63.2131,63.0474,63.0474,55900.0
2014-11-14 13:00:00,87.5,87.5,87.24,87.26,85500.0,63.0474,63.0474,62.8601,62.8745,85500.0
2014-11-14 14:00:00,87.24,87.38,87.21,87.29,73000.0,62.8601,62.9609,62.8384,62.8961,73000.0
2014-11-14 15:00:00,87.31,87.47,87.25,87.43,267900.0,62.9105,63.0258,62.8673,62.997,267900.0
2014-11-17 09:30:00,87.4,87.4,86.96,87.0,246400.0,62.9753,62.9753,62.6583,62.6871,246400.0
2014-11-17 10:00:00,87.01,87.32,86.92,87.29,256200.0,62.6943,62.9177,62.6295,62.8961,256200.0
2014-11-17 11:00:00,87.29,87.31,87.02,87.08,162600.0,62.8961,62.9105,62.7015,62.7448,162600.0
2014-11-17 12:00:00,87.09,87.27,87.04,87.17,102100.0,62.752,62.8817,62.7159,62.8096,102100.0
2014-11-17 13:00:00,87.18,87.31,87.16,87.27,144000.0,62.8168,62.9105,62.8024,62.8817,144000.0
2014-11-17 14:00:00,87.27,87.34,87.21,87.22,163200.0,62.8817,62.9321,62.8384,62.8456,163200.0
2014-11-17 15:00:00,87.23,87.3,87.13,87.26,412600.0,62.8529,62.9033,62.7808,62.8745,412600.0
2014-11-18 09:30:00,87.27,87.6,87.22,87.49,211500.0,62.8817,63.1195,62.8456,63.0402,211500.0
2014-11-18 10:00:00,87.51,87.71,87.47,87.66,385300.0,63.0546,63.1987,63.0258,63.1627,385300.0
2014-11-18 11:00:00,87.66,87.78,87.61,87.75,127600.0,63.1627,63.2492,63.1267,63.2275,127600.0
2014-11-18 12:00:00,87.75,87.75,87.64,87.69,87700.0,63.2275,63.2275,63.1483,63.1843,87700.0
2014-11-18 13:00:00,87.69,87.7,87.58,87.58,80700.0,63.1843,63.1915,63.105,63.105,80700.0
2014-11-18 14:00:00,87.59,87.64,87.53,87.57,247000.0,63.1122,63.1483,63.069,63.0978,247000.0
2014-11-18 15:00:00,87.56,87.62,87.38,87.42,372600.0,63.0906,63.1339,62.9609,62.9898,372600.0
2014-11-19 09:30:00,87.63,87.63,86.79,87.02,239800.0,63.1411,63.1411,62.5358,62.7015,239800.0
2014-11-19 10:00:00,87.01,87.06,86.53,86.57,385000.0,62.6943,62.7304,62.3485,62.3773,385000.0
2014-11-19 11:00:00,86.56,86.74,86.45,86.54,321400.0,62.3701,62.4998,62.2908,62.3557,321400.0
2014-11-19 12:00:00,86.54,86.66,86.49,86.66,204400.0,62.3557,62.4421,62.3197,62.4421,204400.0
2014-11-19 13:00:00,86.68,87.1,86.67,87.0,156900.0,62.4566,62.7592,62.4493,62.6871,156900.0
2014-11-19 14:00:00,87.01,87.22,86.76,86.91,298100.0,62.6943,62.8456,62.5142,62.6223,298100.0
2014-11-19 15:00:00,86.91,87.14,86.82,87.04,394000.0,62.6223,62.788,62.5574,62.7159,394000.0
2014-11-20 09:30:00,86.56,86.85,86.27,86.35,323400.0,62.3701,62.579,62.1611,62.2188,323400.0
2014-11-20 10:00:00,86.36,86.74,86.31,86.69,275600.0,62.226,62.4998,62.19,62.4638,275600.0
2014-11-20 11:00:00,86.69,86.89,86.62,86.62,294900.0,62.4638,62.6079,62.4133,62.4133,294900.0
2014-11-20 12:00:00,86.62,86.73,86.54,86.55,167700.0,62.4133,62.4926,62.3557,62.3629,167700.0
2014-11-20 13:00:00,86.55,86.73,86.48,86.73,158800.0,62.3629,62.4926,62.3124,62.4926,158800.0
2014-11-20 14:00:00,86.75,86.82,86.67,86.68,268000.0,62.507,62.5574,62.4493,62.4566,268000.0
2014-11-20 15:00:00,86.69,86.93,86.65,86.92,528000.0,62.4638,62.6367,62.4349,62.6295,528000.0
2014-11-21 09:30:00,87.8,87.97,87.67,87.86,361100.0,63.2636,63.3861,63.1699,63.3068,361100.0
2014-11-21 10:00:00,87.86,87.93,87.74,87.79,215300.0,63.3068,63.3572,63.2203,63.2564,215300.0
2014-11-21 11:00:00,87.78,87.78,87.34,87.35,166500.0,63.2492,63.2492,62.9321,62.9393,166500.0
2014-11-21 12:00:00,87.35,87.45,87.21,87.25,99900.0,62.9393,63.0114,62.8384,62.8673,99900.0
2014-11-21 13:00:00,87.24,87.3,87.1,87.16,104000.0,62.8601,62.9033,62.7592,62.8024,104000.0
2014-11-21 14:00:00,87.15,87.19,86.89,86.97,232900.0,62.7952,62.824,62.6079,62.6655,232900.0
2014-11-21 15:00:00,86.97,87.03,86.75,86.85,961000.0,62.6655,62.7087,62.507,62.579,961000.0
2014-11-24 09:30:00,87.32,88.11,87.32,87.92,202500.0,62.9177,63.4869,62.9177,63.35,202500.0
2014-11-24 10:00:00,87.91,88.1,87.88,87.92,195100.0,63.3428,63.4797,63.3212,63.35,195100.0
2014-11-24 11:00:00,87.92,87.92,87.45,87.49,207000.0,63.35,63.35,63.0114,63.0402,207000.0
2014-11-24 12:00:00,87.49,87.68,87.48,87.64,95900.0,63.0402,63.1771,63.033,63.1483,95900.0
2014-11-24 13:00:00,87.63,87.87,87.62,87.86,98800.0,63.1411,63.314,63.1339,63.3068,98800.0
2014-11-24 14:00:00,87.87,88.1,87.86,87.95,178200.0,63.314,63.4797,63.3068,63.3716,178200.0
2014-11-24 15:00:00,87.95,88.02,87.85,87.97,415500.0,63.3716,63.4221,63.2996,63.3861,415500.0
2014-11-25 09:30:00,88.21,88.23,87.7,87.88,136000.0,63.559,63.5734,63.1915,63.3212,136000.0
2014-11-25 10:00:00,87.86,88.22,87.61,87.95,348400.0,63.3068,63.5662,63.1267,63.3716,348400.0
2014-11-25 11:00:00,87.95,88.03,87.75,88.01,201300.0,63.3716,63.4293,63.2275,63.4149,201300.0
2014-11-25 12:00:00,88.02,88.29,87.97,88.27,96300.0,63.4221,63.6166,63.3861,63.6022,96300.0
2014-11-25 13:00:00,88.26,88.35,88.13,88.28,111300.0,63.595,63.6599,63.5013,63.6094,111300.0
2014-11-25 14:00:00,88.27,88.28,88.02,88.1,116300.0,63.6022,63.6094,63.4221,63.4797,116300.0
2014-11-25 15:00:00,88.09,88.23,88.09,88.16,405900.0,63.4725,63.5734,63.4725,63.523,405900.0
2014-11-26 09:30:00,87.98,88.26,87.88,88.08,97600.0,63.3933,63.595,63.3212,63.4653,97600.0
2014-11-26 10:00:00,88.08,88.14,87.81,87.82,193200.0,63.4653,63.5085,63.2708,63.278,193200.0
2014-11-26 11:00:00,87.83,87.83,87.54,87.6,103300.0,63.2852,63.2852,63.0762,63.1195,103300.0
2014-11-26 12:00:00,87.58,87.72,87.57,87.59,89200.0,63.105,63.2059,63.0978,63.1122,89200.0
2014-11-26 13:00:00,87.59,87.81,87.59,87.73,61300.0,63.1122,63.2708,63.1122,63.2131,61300.0
2014-11-26 14:00:00,87.73,87.86,87.72,87.83,74200.0,63.2131,63.3068,63.2059,63.2852,74200.0
2014-11-26 15:00:00,87.83,88.1,87.83,88.06,214900.0,63.2852,63.4797,63.2852,63.4509,214900.0
2014-11-28 09:30:00,88.44,88.48,88.02,88.09,132600.0,63.7247,63.7535,63.4221,63.4725,132600.0
2014-11-28 10:00:00,88.1,88.13,87.73,87.75,123500.0,63.4797,63.5013,63.2131,63.2275,123500.0
2014-11-28 11:00:00,87.74,87.77,87.61,87.74,100500.0,63.2203,63.2419,63.1267,63.2203,100500.0
2014-11-28 12:00:00,87.72,87.73,87.34,87.47,156200.0,63.2059,63.2131,62.9321,63.0258,156200.0
2014-12-01 09:30:00,87.37,87.37,86.37,86.52,242700.0,62.9537,62.9537,62.2332,62.3413,242700.0
2014-12-01 10:00:00,86.53,86.76,86.31,86.35,307500.0,62.3485,62.5142,62.19,62.2188,307500.0
2014-12-01 11:00:00,86.35,86.5,86.19,86.31,278700.0,62.2188,62.3269,62.1035,62.19,278700.0
2014-12-01 12:00:00,86.32,86.48,86.08,86.45,130400.0,62.1972,62.3124,62.0242,62.2908,130400.0
2014-12-01 13:00:00,86.47,86.57,86.37,86.55,146700.0,62.3052,62.3773,62.2332,62.3629,146700.0
2014-12-01 14:00:00,86.55,86.84,86.47,86.79,183300.0,62.3629,62.5718,62.3052,62.5358,183300.0
2014-12-01 15:00:00,86.78,87.08,86.58,86.6,436500.0,62.5286,62.7448,62.3845,62.3989,436500.0
2014-12-02 09:30:00,86.6,87.37,86.57,87.29,107000.0,62.3989,62.9537,62.3773,62.8961,107000.0
2014-12-02 10:00:00,87.34,87.69,87.31,87.68,190700.0,62.9321,63.1843,62.9105,63.1771,190700.0
2014-12-02 11:00:00,87.69,87.9,87.46,87.59,181800.0,63.1843,63.3356,63.0186,63.1122,181800.0
2014-12-02 12:00:00,87.57,87.58,87.15,87.18,83400.0,63.0978,63.105,62.7952,62.8168,83400.0
2014-12-02 13:00:00,87.16,87.34,87.15,87.19,96000.0,62.8024,62.9321,62.7952,62.824,96000.0
2014-12-02 14:00:00,87.2,87.54,87.2,87.47,125600.0,62.8312,63.0762,62.8312,63.0258,125600.0
2014-12-02 15:00:00,87.47,87.51,87.29,87.48,287900.0,63.0258,63.0546,62.8961,63.033,287900.0
2014-12-03 09:30:00,87.5,88.13,87.44,88.1,216400.0,63.0474,63.5013,63.0042,63.4797,216400.0
2014-12-03 10:00:00,88.11,88.28,88.05,88.06,231200.0,63.4869,63.6094,63.4437,63.4509,231200.0
2014-12-03 11:00:00,88.08,88.33,87.72,87.79,146400.0,63.4653,63.6454,63.2059,63.2564,146400.0
2014-12-03 12:00:00,87.79,87.84,87.54,87.76,86700.0,63.2564,63.2924,63.0762,63.2347,86700.0
2014-12-03 13:00:00,87.77,87.83,87.68,87.72,82900.0,63.2419,63.2852,63.1771,63.2059,82900.0
2014-12-03 14:00:00,87.73,87.99,87.73,87.99,94700.0,63.2131,63.4005,63.2131,63.4005,94700.0
2014-12-03 15:00:00,87.99,88.4,87.98,88.33,397200.0,63.4005,63.6959,63.3933,63.6454,397200.0
2014-12-04 09:30:00,88.12,88.38,87.99,88.1,170700.0,63.4941,63.6815,63.4005,63.4797,170700.0
2014-12-04 10:00:00,88.12,88.12,87.79,87.81,159800.0,63.4941,63.4941,63.2564,63.2708,159800.0
2014-12-04 11:00:00,87.8,88.14,87.75,88.14,203500.0,63.2636,63.5085,63.2275,63.5085,203500.0
2014-12-04 12:00:00,88.14,88.48,88.07,88.2,120400.0,63.5085,63.7535,63.4581,63.5518,120400.0
2014-12-04 13:00:00,88.2,88.33,88.18,88.31,82400.0,63.5518,63.6454,63.5374,63.631,82400.0
2014-12-04 14:00:00,88.31,88.32,88.13,88.17,99500.0,63.631,63.6382,63.5013,63.5302,99500.0
2014-12-04 15:00:00,88.17,88.37,87.96,88.36,309200.0,63.5302,63.6743,63.3788,63.6671,309200.0
2014-12-05 09:30:00,88.84,89.88,88.76,89.75,267900.0,64.0129,64.7623,63.9553,64.6686,267900.0
2014-12-05 10:00:00,89.73,90.16,89.55,90.04,342800.0,64.6542,64.964,64.5245,64.8776,342800.0
2014-12-05 11:00:00,90.04,90.43,89.97,90.26,223000.0,64.8776,65.1586,64.8271,65.0361,223000.0
2014-12-05 12:00:00,90.27,90.43,90.22,90.22,136700.0,65.0433,65.1586,65.0073,65.0073,136700.0
2014-12-05 13:00:00,90.23,90.37,90.17,90.19,161600.0,65.0145,65.1154,64.9712,64.9857,161600.0
2014-12-05 14:00:00,90.19,90.2,89.94,89.94,182700.0,64.9857,64.9929,64.8055,64.8055,182700.0
2014-12-05 15:00:00,89.94,90.21,89.89,90.16,481100.0,64.8055,65.0001,64.7695,64.964,481100.0
2014-12-08 09:30:00,90.11,90.41,89.63,90.36,178800.0,64.928,65.1442,64.5822,65.1081,178800.0
2014-12-08 10:00:00,90.37,90.98,90.37,90.89,206600.0,65.1154,65.5549,65.1154,65.49,206600.0
2014-12-08 11:00:00,90.87,90.95,90.67,90.87,276000.0,65.4756,65.5333,65.3315,65.4756,276000.0
2014-12-08 12:00:00,90.86,90.88,90.46,90.52,157900.0,65.4684,65.4828,65.1802,65.2234,157900.0
2014-12-08 13:00:00,90.51,90.58,90.0,90.24,213500.0,65.2162,65.2667,64.8488,65.0217,213500.0
2014-12-08 14:00:00,90.23,90.53,89.97,90.3,200600.0,65.0145,65.2306,64.8271,65.0649,200600.0
2014-12-08 15:00:00,90.29,90.45,90.15,90.35,471400.0,65.0577,65.173,64.9568,65.1009,471400.0
2014-12-09 09:30:00,89.42,90.18,89.24,90.17,249100.0,64.4308,64.9785,64.3011,64.9712,249100.0
2014-12-09 10:00:00,90.18,90.38,89.53,89.81,239200.0,64.9785,65.1226,64.5101,64.7118,239200.0
2014-12-09 11:00:00,89.81,90.01,89.73,89.9,174800.0,64.7118,64.856,64.6542,64.7767,174800.0
2014-12-09 12:00:00,89.87,90.28,89.77,90.25,157900.0,64.7551,65.0505,64.683,65.0289,157900.0
2014-12-09 13:00:00,90.28,90.67,90.17,90.39,152600.0,65.0505,65.3315,64.9712,65.1298,152600.0
2014-12-09 14:00:00,90.4,90.65,90.28,90.65,179600.0,65.137,65.3171,65.0505,65.3171,179600.0
2014-12-09 15:00:00,90.65,90.83,90.47,90.81,359300.0,65.3171,65.4468,65.1874,65.4324,359300.0
2014-12-10 09:30:00,90.37,90.9,90.01,90.1,208700.0,65.1154,65.4972,64.856,64.9208,208700.0
2014-12-10 10:00:00,90.1,90.55,90.06,90.54,295900.0,64.9208,65.2451,64.892,65.2378,295900.0
2014-12-10 11:00:00,90.54,90.62,90.19,90.26,292400.0,65.2378,65.2955,64.9857,65.0361,292400.0
2014-12-10 12:00:00,90.25,90.27,89.95,90.1,218700.0,65.0289,65.0433,64.8127,64.9208,218700.0
2014-12-10 13:00:00,90.11,90.13,89.46,89.46,164600.0,64.928,64.9424,64.4597,64.4597,164600.0
2014-12-10 14:00:00,89.45,89.67,89.09,89.09,208500.0,64.4525,64.611,64.1931,64.1931,208500.0
2014-12-10 15:00:00,89.09,89.33,88.74,88.79,733000.0,64.1931,64.366,63.9409,63.9769,733000.0
2014-12-11 09:30:00,89.04,90.11,89.03,89.96,220300.0,64.157,64.928,64.1498,64.8199,220300.0
2014-12-11 10:00:00,89.96,90.02,89.7,89.83,305300.0,64.8199,64.8632,64.6326,64.7263,305300.0
2014-12-11 11:00:00,89.83,89.92,89.58,89.8,220000.0,64.7263,64.7911,64.5461,64.7046,220000.0
2014-12-11 12:00:00,89.8,89.94,89.68,89.76,155700.0,64.7046,64.8055,64.6182,64.6758,155700.0
2014-12-11 13:00:00,89.76,89.77,89.41,89.45,141600.0,64.6758,64.683,64.4236,64.4525,141600.0
2014-12-11 14:00:00,89.44,89.56,88.93,88.98,154000.0,64.4452,64.5317,64.0778,64.1138,154000.0
2014-12-11 15:00:00,88.98,89.51,88.76,88.95,453500.0,64.1138,64.4957,63.9553,64.0922,453500.0
2014-12-12 09:30:00,88.05,88.95,88.05,88.95,133700.0,63.4437,64.0922,63.4437,64.0922,133700.0
2014-12-12 10:00:00,88.94,88.94,88.02,88.06,290000.0,64.085,64.085,63.4221,63.4509,290000.0
2014-12-12 11:00:00,88.07,88.1,87.63,87.67,238300.0,63.4581,63.4797,63.1411,63.1699,238300.0
2014-12-12 12:00:00,87.66,88.12,87.66,87.95,136500.0,63.1627,63.4941,63.1627,63.3716,136500.0
2014-12-12 13:00:00,87.93,88.36,87.83,88.28,152700.0,63.3572,63.6671,63.2852,63.6094,152700.0
2014-12-12 14:00:00,88.27,88.31,87.95,88.28,295200.0,63.6022,63.631,63.3716,63.6094,295200.0
2014-12-12 15:00:00,88.28,88.37,87.69,87.75,841300.0,63.6094,63.6743,63.1843,63.2275,841300.0
2014-12-15 09:30:00,88.31,88.69,87.91,88.69,247200.0,63.631,63.9048,63.3428,63.9048,247200.0
2014-12-15 10:00:00,88.64,88.65,87.63,87.63,501300.0,63.8688,63.876,63.1411,63.1411,501300.0
2014-12-15 11:00:00,87.63,87.65,86.84,86.99,282500.0,63.1411,63.1555,62.5718,62.6799,282500.0
2014-12-15 12:00:00,87.0,87.82,87.0,87.7,210600.0,62.6871,63.278,62.6871,63.1915,210600.0
2014-12-15 13:00:00,87.67,87.71,87.33,87.51,277600.0,63.1699,63.1987,62.9249,63.0546,277600.0
2014-12-15 14:00:00,87.5,87.94,87.3,87.54,262200.0,63.0474,63.3644,62.9033,63.0762,262200.0
2014-12-15 15:00:00,87.53,87.78,87.37,87.41,496600.0,63.069,63.2492,62.9537,62.9825,496600.0
2014-12-16 09:30:00,86.83,87.28,86.58,87.19,283000.0,62.5646,62.8889,62.3845,62.824,283000.0
2014-12-16 10:00:00,87.2,87.94,87.15,87.79,628100.0,62.8312,63.3644,62.7952,63.2564,628100.0
2014-12-16 11:00:00,87.78,88.49,87.68,88.25,371700.0,63.2492,63.7607,63.1771,63.5878,371700.0
2014-12-16 12:00:00,88.26,88.41,88.07,88.07,363400.0,63.595,63.7031,63.4581,63.4581,363400.0
2014-12-16 13:00:00,88.06,88.18,87.66,87.99,271400.0,63.4509,63.5374,63.1627,63.4005,271400.0
2014-12-16 14:00:00,87.99,88.34,87.96,88.01,307600.0,63.4005,63.6527,63.3788,63.4149,307600.0
2014-12-16 15:00:00,88.0,88.12,86.79,86.86,672100.0,63.4077,63.4941,62.5358,62.5863,672100.0
2014-12-17 09:30:00,87.6,88.35,87.35,88.27,305700.0,63.1195,63.6599,62.9393,63.6022,305700.0
2014-12-17 10:00:00,88.28,88.35,87.91,88.09,453400.0,63.6094,63.6599,63.3428,63.4725,453400.0
2014-12-17 11:00:00,88.08,89.0,88.06,88.89,285100.0,63.4653,64.1282,63.4509,64.049,285100.0
2014-12-17 12:00:00,88.92,88.95,88.62,88.82,267100.0,64.0706,64.0922,63.8544,63.9985,267100.0
2014-12-17 13:00:00,88.83,89.0,88.81,88.97,219600.0,64.0057,64.1282,63.9913,64.1066,219600.0
2014-12-17 14:00:00,88.97,89.38,88.65,88.73,736300.0,64.1066,64.402,63.876,63.9337,736300.0
2014-12-17 15:00:00,88.74,89.51,88.59,89.43,869700.0,63.9409,64.4957,63.8328,64.438,869700.0
2014-12-18 09:30:00,90.78,91.73,90.48,91.5,667300.0,65.4108,66.0953,65.1946,65.9296,667300.0
2014-12-18 10:00:00,91.5,91.83,91.16,91.6,603600.0,65.9296,66.1673,65.6846,66.0016,603600.0
2014-12-18 11:00:00,91.6,91.89,91.39,91.88,333500.0,66.0016,66.2106,65.8503,66.2034,333500.0
2014-12-18 12:00:00,91.87,92.23,91.83,92.11,315100.0,66.1962,66.4556,66.1673,66.3691,315100.0
2014-12-18 13:00:00,92.11,92.16,91.88,91.94,272400.0,66.3691,66.4051,66.2034,66.2466,272400.0
2014-12-18 14:00:00,91.94,92.0,91.57,91.74,298200.0,66.2466,66.2898,65.98,66.1025,298200.0
2014-12-18 15:00:00,91.75,92.36,91.72,92.36,830600.0,66.1097,66.5492,66.0881,66.5492,830600.0
2014-12-19 09:30:00,92.64,93.05,92.09,92.68,1203100.0,66.751,67.0464,66.3547,66.7798,1203100.0
2014-12-19 10:00:00,92.68,92.79,91.91,92.0,739900.0,66.7798,66.8591,66.225,66.2898,739900.0
2014-12-19 11:00:00,91.99,92.02,91.81,91.92,381600.0,66.2826,66.3042,66.1529,66.2322,381600.0
2014-12-19 12:00:00,91.9,91.9,91.63,91.79,352100.0,66.2178,66.2178,66.0232,66.1385,352100.0
2014-12-19 13:00:00,91.79,91.87,91.74,91.83,403900.0,66.1385,66.1962,66.1025,66.1673,403900.0
2014-12-19 14:00:00,91.83,92.22,91.82,92.12,335800.0,66.1673,66.4484,66.1601,66.3763,335800.0
2014-12-19 15:00:00,92.12,92.15,91.72,91.74,994200.0,66.3763,66.3979,66.0881,66.1025,994200.0
2014-12-22 09:30:00,91.71,92.19,91.71,92.01,327700.0,66.0809,66.4267,66.0809,66.297,327700.0
2014-12-22 10:00:00,92.0,92.28,91.71,91.87,272200.0,66.2898,66.4916,66.0809,66.1962,272200.0
2014-12-22 11:00:00,91.85,91.94,91.64,91.93,188500.0,66.1818,66.2466,66.0304,66.2394,188500.0
2014-12-22 12:00:00,91.94,91.96,91.68,91.88,165200.0,66.2466,66.261,66.0593,66.2034,165200.0
2014-12-22 13:00:00,91.88,91.91,91.67,91.75,161300.0,66.2034,66.225,66.0521,66.1097,161300.0
2014-12-22 14:00:00,91.74,91.8,91.64,91.72,154600.0,66.1025,66.1457,66.0304,66.0881,154600.0
2014-12-22 15:00:00,91.72,91.95,91.71,91.87,452600.0,66.0881,66.2538,66.0809,66.1962,452600.0
2014-12-23 09:30:00,92.27,92.93,92.13,92.82,199200.0,66.4844,66.9599,66.3835,66.8807,199200.0
2014-12-23 10:00:00,92.86,93.0,92.78,92.91,361500.0,66.9095,67.0104,66.8519,66.9455,361500.0
2014-12-23 11:00:00,92.91,93.36,92.88,93.24,505100.0,66.9455,67.2698,66.9239,67.1833,505100.0
2014-12-23 12:00:00,93.24,93.38,93.2,93.26,181400.0,67.1833,67.2842,67.1545,67.1977,181400.0
2014-12-23 13:00:00,93.26,93.45,93.21,93.21,144700.0,67.1977,67.3346,67.1617,67.1617,144700.0
2014-12-23 14:00:00,93.21,93.25,93.03,93.06,185800.0,67.1617,67.1905,67.032,67.0536,185800.0
2014-12-23 15:00:00,93.06,93.12,92.88,92.92,367600.0,67.0536,67.0968,66.9239,66.9527,367600.0
2014-12-24 09:30:00,92.55,93.25,92.55,92.87,210200.0,66.6861,67.1905,66.6861,66.9167,210200.0
2014-12-24 10:00:00,92.88,93.22,92.7,92.74,430400.0,66.9239,67.1689,66.7942,66.823,430400.0
2014-12-24 11:00:00,92.72,92.94,92.42,92.75,286000.0,66.8086,66.9671,66.5925,66.8302,286000.0
2014-12-24 12:00:00,92.76,92.88,92.56,92.61,161900.0,66.8374,66.9239,66.6933,66.7294,161900.0
2014-12-26 09:30:00,92.56,92.98,92.56,92.92,76500.0,66.6933,66.996,66.6933,66.9527,76500.0
2014-12-26 10:00:00,92.92,93.18,92.79,93.16,133800.0,66.9527,67.1401,66.8591,67.1257,133800.0
2014-12-26 11:00:00,93.16,93.2,92.95,93.04,195500.0,67.1257,67.1545,66.9744,67.0392,195500.0
2014-12-26 12:00:00,93.03,93.04,92.76,92.78,82400.0,67.032,67.0392,66.8374,66.8519,82400.0
2014-12-26 13:00:00,92.78,92.83,92.71,92.79,136700.0,66.8519,66.8879,66.8014,66.8591,136700.0
2014-12-26 14:00:00,92.81,92.86,92.73,92.82,94400.0,66.8735,66.9095,66.8158,66.8807,94400.0
2014-12-26 15:00:00,92.82,92.82,92.49,92.51,209900.0,66.8807,66.8807,66.6429,66.6573,209900.0
2014-12-29 09:30:00,92.18,93.28,91.89,93.08,491300.0,66.4195,67.2121,66.2106,67.068,491300.0
2014-12-29 10:00:00,93.07,93.3,92.95,93.01,507100.0,67.0608,67.2265,66.9744,67.0176,507100.0
2014-12-29 11:00:00,93.0,93.02,92.84,92.95,111800.0,67.0104,67.0248,66.8951,66.9744,111800.0
2014-12-29 12:00:00,92.95,93.06,92.85,92.85,75300.0,66.9744,67.0536,66.9023,66.9023,75300.0
2014-12-29 13:00:00,92.85,92.99,92.71,92.77,126100.0,66.9023,67.0032,66.8014,66.8447,126100.0
2014-12-29 14:00:00,92.77,92.79,92.66,92.75,99300.0,66.8447,66.8591,66.7654,66.8302,99300.0
2014-12-29 15:00:00,92.75,92.78,92.64,92.69,257500.0,66.8302,66.8519,66.751,66.787,257500.0
2014-12-30 09:30:00,92.53,92.68,92.24,92.5,141100.0,66.6717,66.7798,66.4628,66.6501,141100.0
2014-12-30 10:00:00,92.48,92.71,92.34,92.61,497500.0,66.6357,66.8014,66.5348,66.7294,497500.0
2014-12-30 11:00:00,92.62,92.64,92.49,92.6,853900.0,66.7366,66.751,66.6429,66.7222,853900.0
2014-12-30 12:00:00,92.6,92.8,92.6,92.74,282200.0,66.7222,66.8663,66.7222,66.823,282200.0
2014-12-30 13:00:00,92.74,92.81,92.62,92.68,124200.0,66.823,66.8735,66.7366,66.7798,124200.0
2014-12-30 14:00:00,92.68,92.74,92.49,92.52,170300.0,66.7798,66.823,66.6429,66.6645,170300.0
2014-12-30 15:00:00,92.52,92.53,92.37,92.42,312000.0,66.6645,66.6717,66.5564,66.5925,312000.0
2014-12-31 09:30:00,92.59,92.86,92.39,92.43,234600.0,66.715,66.9095,66.5708,66.5997,234600.0
2014-12-31 10:00:00,92.43,92.54,92.32,92.51,290400.0,66.5997,66.6789,66.5204,66.6573,290400.0
2014-12-31 11:00:00,92.52,92.53,92.28,92.3,140900.0,66.6645,66.6717,66.4916,66.506,140900.0
2014-12-31 12:00:00,92.31,92.31,91.81,91.87,118600.0,66.5132,66.5132,66.1529,66.1962,118600.0
2014-12-31 13:00:00,91.87,91.97,91.69,91.81,189900.0,66.1962,66.2682,66.0665,66.1529,189900.0
2014-12-31 14:00:00,91.82,91.82,91.32,91.47,244900.0,66.1601,66.1601,65.7999,65.9079,244900.0
2014-12-31 15:00:00,91.47,91.75,91.18,91.22,514200.0,65.9079,66.1097,65.699,65.7278,514200.0
2015-01-02 09:30:00,91.84,92.1,91.24,91.31,151900.0,66.1745,66.3619,65.7422,65.7927,151900.0
2015-01-02 10:00:00,91.3,91.44,90.39,90.7,294000.0,65.7855,65.8863,65.1298,65.3531,294000.0
2015-01-02 11:00:00,90.71,90.73,90.17,90.42,204400.0,65.3603,65.3747,64.9712,65.1514,204400.0
2015-01-02 12:00:00,90.39,90.64,90.13,90.14,212700.0,65.1298,65.3099,64.9424,64.9496,212700.0
2015-01-02 13:00:00,90.15,90.3,89.88,90.18,172900.0,64.9568,65.0649,64.7623,64.9785,172900.0
2015-01-02 14:00:00,90.2,90.78,90.2,90.59,158600.0,64.9929,65.4108,64.9929,65.2739,158600.0
2015-01-02 15:00:00,90.59,91.03,90.35,90.81,464600.0,65.2739,65.5909,65.1009,65.4324,464600.0
2015-01-05 09:30:00,90.21,90.63,89.25,89.29,248600.0,65.0001,65.3027,64.3083,64.3372,248600.0
2015-01-05 10:00:00,89.28,89.48,88.75,89.19,619800.0,64.33,64.4741,63.9481,64.2651,619800.0
2015-01-05 11:00:00,89.18,89.18,88.81,88.86,252300.0,64.2579,64.2579,63.9913,64.0273,252300.0
2015-01-05 12:00:00,88.87,88.92,88.36,88.5,270600.0,64.0345,64.0706,63.6671,63.7679,270600.0
2015-01-05 13:00:00,88.5,88.61,88.3,88.4,202600.0,63.7679,63.8472,63.6238,63.6959,202600.0
2015-01-05 14:00:00,88.4,88.41,88.02,88.13,334200.0,63.6959,63.7031,63.4221,63.5013,334200.0
2015-01-05 15:00:00,88.14,88.32,88.03,88.08,861900.0,63.5085,63.6382,63.4293,63.4653,861900.0
2015-01-06 09:30:00,88.35,89.32,87.47,87.53,344500.0,63.6599,64.3588,63.0258,63.069,344500.0
2015-01-06 10:00:00,87.52,87.71,87.03,87.03,381300.0,63.0618,63.1987,62.7087,62.7087,381300.0
2015-01-06 11:00:00,87.04,87.13,86.15,86.19,627700.0,62.7159,62.7808,62.0747,62.1035,627700.0
2015-01-06 12:00:00,86.2,86.2,85.74,86.0,506300.0,62.1107,62.1107,61.7792,61.9666,506300.0
2015-01-06 13:00:00,86.02,86.03,85.38,85.71,433500.0,61.981,61.9882,61.5199,61.7576,433500.0
2015-01-06 14:00:00,85.72,86.32,85.53,86.1,529400.0,61.7648,62.1972,61.6279,62.0386,529400.0
2015-01-06 15:00:00,86.08,86.31,85.74,85.76,712900.0,62.0242,62.19,61.7792,61.7937,712900.0
2015-01-07 09:30:00,86.81,87.11,86.45,87.11,278100.0,62.5502,62.7664,62.2908,62.7664,278100.0
2015-01-07 10:00:00,87.13,87.27,86.44,86.49,368000.0,62.7808,62.8817,62.2836,62.3197,368000.0
2015-01-07 11:00:00,86.5,86.59,86.09,86.47,252100.0,62.3269,62.3917,62.0314,62.3052,252100.0
2015-01-07 12:00:00,86.49,86.86,86.43,86.75,210700.0,62.3197,62.5863,62.2764,62.507,210700.0
2015-01-07 13:00:00,86.75,86.97,86.61,86.93,160500.0,62.507,62.6655,62.4061,62.6367,160500.0
2015-01-07 14:00:00,86.92,87.13,86.62,86.63,198800.0,62.6295,62.7808,62.4133,62.4205,198800.0
2015-01-07 15:00:00,86.64,86.79,86.57,86.74,372600.0,62.4277,62.5358,62.3773,62.4998,372600.0
2015-01-08 09:30:00,87.49,88.16,87.45,88.14,250700.0,63.0402,63.523,63.0114,63.5085,250700.0
2015-01-08 10:00:00,88.17,88.57,88.0,88.54,283100.0,63.5302,63.8184,63.4077,63.7968,283100.0
2015-01-08 11:00:00,88.58,88.59,88.02,88.13,180100.0,63.8256,63.8328,63.4221,63.5013,180100.0
2015-01-08 12:00:00,88.14,88.28,87.93,88.27,115700.0,63.5085,63.6094,63.3572,63.6022,115700.0
2015-01-08 13:00:00,88.27,88.41,88.13,88.25,178000.0,63.6022,63.7031,63.5013,63.5878,178000.0
2015-01-08 14:00:00,88.26,88.59,88.14,88.51,153400.0,63.595,63.8328,63.5085,63.7751,153400.0
2015-01-08 15:00:00,88.51,88.59,88.23,88.41,415600.0,63.7751,63.8328,63.5734,63.7031,415600.0
2015-01-09 09:30:00,88.43,88.46,87.64,87.79,221500.0,63.7175,63.7391,63.1483,63.2564,221500.0
2015-01-09 10:00:00,87.69,88.02,87.26,87.54,254000.0,63.1843,63.4221,62.8745,63.0762,254000.0
2015-01-09 11:00:00,87.54,87.54,87.0,87.27,207100.0,63.0762,63.0762,62.6871,62.8817,207100.0
2015-01-09 12:00:00,87.24,87.25,86.76,86.76,162200.0,62.8601,62.8673,62.5142,62.5142,162200.0
2015-01-09 13:00:00,86.75,87.1,86.71,86.85,121800.0,62.507,62.7592,62.4782,62.579,121800.0
2015-01-09 14:00:00,86.85,86.92,86.61,86.79,171000.0,62.579,62.6295,62.4061,62.5358,171000.0
2015-01-09 15:00:00,86.79,87.09,86.69,86.78,656400.0,62.5358,62.752,62.4638,62.5286,656400.0
2015-01-12 09:30:00,86.68,86.96,85.85,86.09,260600.0,62.4566,62.6583,61.8585,62.0314,260600.0
2015-01-12 10:00:00,86.09,86.59,85.9,86.45,352700.0,62.0314,62.3917,61.8945,62.2908,352700.0
2015-01-12 11:00:00,86.48,86.67,86.18,86.27,216100.0,62.3124,62.4493,62.0963,62.1611,216100.0
2015-01-12 12:00:00,86.27,86.5,86.09,86.13,216600.0,62.1611,62.3269,62.0314,62.0603,216600.0
2015-01-12 13:00:00,86.13,86.22,86.01,86.02,282300.0,62.0603,62.1251,61.9738,61.981,282300.0
2015-01-12 14:00:00,86.02,86.18,85.9,86.05,257600.0,61.981,62.0963,61.8945,62.0026,257600.0
2015-01-12 15:00:00,86.05,86.34,85.9,86.17,471800.0,62.0026,62.2116,61.8945,62.0891,471800.0
2015-01-13 09:30:00,86.15,86.97,85.8,86.9,196000.0,62.4272,63.0214,62.1736,62.9707,196000.0
2015-01-13 10:00:00,86.92,87.01,86.5,86.5,242900.0,62.9852,63.0504,62.6808,62.6808,242900.0
2015-01-13 11:00:00,86.52,86.52,85.52,85.66,217200.0,62.6953,62.6953,61.9707,62.0721,217200.0
2015-01-13 12:00:00,85.66,85.69,85.17,85.5,312600.0,62.0721,62.0939,61.7171,61.9562,312600.0
2015-01-13 13:00:00,85.49,85.62,84.42,84.64,406100.0,61.9489,62.0431,61.1736,61.333,406100.0
2015-01-13 14:00:00,84.62,84.71,84.18,84.26,415000.0,61.3185,61.3837,60.9997,61.0576,415000.0
2015-01-13 15:00:00,84.29,84.95,84.14,84.5,1196400.0,61.0794,61.5576,60.9707,61.2316,1196400.0
2015-01-14 09:30:00,83.17,83.76,82.83,83.58,477700.0,60.2678,60.6953,60.0214,60.5649,477700.0
2015-01-14 10:00:00,83.59,83.98,83.51,83.59,720300.0,60.5721,60.8547,60.5142,60.5721,720300.0
2015-01-14 11:00:00,83.58,83.59,82.86,82.94,621600.0,60.5649,60.5721,60.0432,60.1011,621600.0
2015-01-14 12:00:00,82.94,83.11,82.42,82.48,647700.0,60.1011,60.2243,59.7243,59.7678,647700.0
2015-01-14 13:00:00,82.48,82.54,81.84,81.96,652200.0,59.7678,59.8113,59.304,59.391,652200.0
2015-01-14 14:00:00,82.0,82.8,81.91,82.4,464300.0,59.42,59.9997,59.3548,59.7098,464300.0
2015-01-14 15:00:00,82.41,83.14,82.36,83.0,1449000.0,59.7171,60.246,59.6808,60.1446,1449000.0
2015-01-15 09:30:00,82.62,83.39,82.44,82.55,435500.0,59.8692,60.4272,59.7388,59.8185,435500.0
2015-01-15 10:00:00,82.52,83.19,82.43,82.78,686700.0,59.7968,60.2823,59.7316,59.9852,686700.0
2015-01-15 11:00:00,82.79,82.88,82.18,82.46,391300.0,59.9924,60.0576,59.5504,59.7533,391300.0
2015-01-15 12:00:00,82.45,82.68,82.07,82.35,384700.0,59.7461,59.9127,59.4707,59.6736,384700.0
2015-01-15 13:00:00,82.35,82.78,82.29,82.49,453700.0,59.6736,59.9852,59.6301,59.775,453700.0
2015-01-15 14:00:00,82.49,82.96,82.42,82.91,666500.0,59.775,60.1156,59.7243,60.0794,666500.0
2015-01-15 15:00:00,82.91,82.97,82.4,82.44,882200.0,60.0794,60.1229,59.7098,59.7388,882200.0
2015-01-16 09:30:00,82.87,84.89,82.6,83.67,703200.0,60.0504,61.5142,59.8547,60.6301,703200.0
2015-01-16 10:00:00,83.72,84.08,82.84,84.06,598500.0,60.6663,60.9272,60.0287,60.9127,598500.0
2015-01-16 11:00:00,84.02,84.09,83.56,83.82,332700.0,60.8837,60.9345,60.5504,60.7388,332700.0
2015-01-16 12:00:00,83.85,84.38,83.72,84.28,318100.0,60.7605,61.1446,60.6663,61.0721,318100.0
2015-01-16 13:00:00,84.31,84.32,83.91,84.05,274100.0,61.0939,61.1011,60.804,60.9055,274100.0
2015-01-16 14:00:00,84.06,84.06,83.22,83.62,338700.0,60.9127,60.9127,60.304,60.5939,338700.0
2015-01-16 15:00:00,83.62,84.91,83.39,84.41,1010700.0,60.5939,61.5287,60.4272,61.1663,1010700.0
2015-01-20 09:30:00,84.73,85.45,84.12,84.45,819600.0,61.3982,61.92,60.9562,61.1953,819600.0
2015-01-20 10:00:00,84.48,85.2,84.44,84.75,771700.0,61.2171,61.7388,61.1881,61.4127,771700.0
2015-01-20 11:00:00,84.77,85.06,84.49,84.91,744200.0,61.4272,61.6373,61.2243,61.5287,744200.0
2015-01-20 12:00:00,84.91,84.95,84.58,84.78,360900.0,61.5287,61.5576,61.2895,61.4344,360900.0
2015-01-20 13:00:00,84.77,85.0,84.57,84.73,390800.0,61.4272,61.5939,61.2823,61.3982,390800.0
2015-01-20 14:00:00,84.74,85.06,84.71,84.86,430100.0,61.4055,61.6373,61.3837,61.4924,430100.0
2015-01-20 15:00:00,84.87,84.99,84.42,84.61,838000.0,61.4997,61.5866,61.1736,61.3113,838000.0
2015-01-21 09:30:00,83.94,84.81,83.66,84.7,441800.0,60.8258,61.4562,60.6229,61.3765,441800.0
2015-01-21 10:00:00,84.74,85.32,84.54,85.32,549600.0,61.4055,61.8258,61.2605,61.8258,549600.0
2015-01-21 11:00:00,85.31,85.44,84.97,85.39,414800.0,61.8185,61.9127,61.5721,61.8765,414800.0
2015-01-21 12:00:00,85.38,85.55,85.16,85.23,350500.0,61.8692,61.9924,61.7098,61.7605,350500.0
2015-01-21 13:00:00,85.23,85.36,84.74,84.74,321700.0,61.7605,61.8547,61.4055,61.4055,321700.0
2015-01-21 14:00:00,84.74,84.97,84.59,84.9,347900.0,61.4055,61.5721,61.2968,61.5214,347900.0
2015-01-21 15:00:00,84.89,84.91,84.57,84.8,551600.0,61.5142,61.5287,61.2823,61.4489,551600.0
2015-01-22 09:30:00,85.31,85.99,85.09,85.44,275500.0,61.8185,62.3113,61.6591,61.9127,275500.0
2015-01-22 10:00:00,85.42,86.42,85.42,86.42,683600.0,61.8982,62.6228,61.8982,62.6228,683600.0
2015-01-22 11:00:00,86.4,86.44,86.03,86.23,409000.0,62.6084,62.6373,62.3402,62.4852,409000.0
2015-01-22 12:00:00,86.24,86.28,86.0,86.17,303000.0,62.4924,62.5214,62.3185,62.4417,303000.0
2015-01-22 13:00:00,86.18,86.44,86.01,86.41,215900.0,62.4489,62.6373,62.3257,62.6156,215900.0
2015-01-22 14:00:00,86.41,86.96,86.34,86.95,271100.0,62.6156,63.0142,62.5649,63.0069,271100.0
2015-01-22 15:00:00,86.95,87.31,86.92,87.06,788500.0,63.0069,63.2678,62.9852,63.0866,788500.0
2015-01-23 09:30:00,86.78,87.23,86.64,86.73,192400.0,62.8837,63.2098,62.7823,62.8475,192400.0
2015-01-23 10:00:00,86.75,87.07,86.26,86.56,483300.0,62.862,63.0939,62.5069,62.7243,483300.0
2015-01-23 11:00:00,86.54,86.94,86.38,86.47,450000.0,62.7098,62.9997,62.5939,62.6591,450000.0
2015-01-23 12:00:00,86.47,86.67,86.29,86.54,225800.0,62.6591,62.804,62.5286,62.7098,225800.0
2015-01-23 13:00:00,86.53,86.64,86.28,86.53,359500.0,62.7026,62.7823,62.5214,62.7026,359500.0
2015-01-23 14:00:00,86.53,86.68,86.43,86.54,235200.0,62.7026,62.8113,62.6301,62.7098,235200.0
2015-01-23 15:00:00,86.52,86.66,86.25,86.27,527400.0,62.6953,62.7968,62.4997,62.5142,527400.0
2015-01-26 09:30:00,86.0,86.26,85.73,86.22,221700.0,62.3185,62.5069,62.1229,62.4779,221700.0
2015-01-26 10:00:00,86.25,86.76,86.02,86.71,267400.0,62.4997,62.8692,62.333,62.833,267400.0
2015-01-26 11:00:00,86.7,86.74,86.31,86.67,233800.0,62.8257,62.8547,62.5431,62.804,233800.0
2015-01-26 12:00:00,86.68,86.8,86.55,86.67,124200.0,62.8113,62.8982,62.7171,62.804,124200.0
2015-01-26 13:00:00,86.67,86.79,86.55,86.69,140700.0,62.804,62.891,62.7171,62.8185,140700.0
2015-01-26 14:00:00,86.71,86.85,86.54,86.69,183900.0,62.833,62.9344,62.7098,62.8185,183900.0
2015-01-26 15:00:00,86.68,86.81,86.54,86.76,333400.0,62.8113,62.9055,62.7098,62.8692,333400.0
2015-01-27 09:30:00,85.76,86.15,85.41,85.59,238500.0,62.1446,62.4272,61.891,62.0214,238500.0
2015-01-27 10:00:00,85.6,85.89,85.19,85.44,317300.0,62.0286,62.2388,61.7315,61.9127,317300.0
2015-01-27 11:00:00,85.41,85.71,85.37,85.48,186100.0,61.891,62.1084,61.862,61.9417,186100.0
2015-01-27 12:00:00,85.47,86.05,85.38,86.05,135100.0,61.9344,62.3547,61.8692,62.3547,135100.0
2015-01-27 13:00:00,86.08,86.28,85.81,85.91,145400.0,62.3765,62.5214,62.1808,62.2533,145400.0
2015-01-27 14:00:00,85.9,86.28,85.86,85.86,137500.0,62.246,62.5214,62.2171,62.2171,137500.0
2015-01-27 15:00:00,85.85,85.94,85.47,85.53,503000.0,62.2098,62.275,61.9344,61.9779,503000.0
2015-01-28 09:30:00,85.96,86.23,85.28,85.36,202000.0,62.2895,62.4852,61.7968,61.8547,202000.0
2015-01-28 10:00:00,85.38,85.72,85.15,85.21,191900.0,61.8692,62.1156,61.7026,61.746,191900.0
2015-01-28 11:00:00,85.19,85.35,84.95,85.15,139800.0,61.7315,61.8475,61.5576,61.7026,139800.0
2015-01-28 12:00:00,85.17,85.47,85.16,85.29,141300.0,61.7171,61.9344,61.7098,61.804,141300.0
2015-01-28 13:00:00,85.28,85.42,85.1,85.25,161800.0,61.7968,61.8982,61.6663,61.775,161800.0
2015-01-28 14:00:00,85.24,85.65,84.27,84.68,575700.0,61.7678,62.0649,61.0649,61.362,575700.0
2015-01-28 15:00:00,84.68,84.77,83.62,83.67,725500.0,61.362,61.4272,60.5939,60.6301,725500.0
2015-01-29 09:30:00,83.65,84.51,83.58,84.33,231500.0,60.6156,61.2388,60.5649,61.1084,231500.0
2015-01-29 10:00:00,84.3,84.57,83.62,83.87,461800.0,61.0866,61.2823,60.5939,60.775,461800.0
2015-01-29 11:00:00,83.87,84.24,83.61,84.15,275700.0,60.775,61.0431,60.5866,60.9779,275700.0
2015-01-29 12:00:00,84.15,84.54,84.15,84.32,345400.0,60.9779,61.2605,60.9779,61.1011,345400.0
2015-01-29 13:00:00,84.34,85.13,84.23,85.01,270300.0,61.1156,61.6881,61.0359,61.6011,270300.0
2015-01-29 14:00:00,85.02,85.35,85.02,85.16,407500.0,61.6084,61.8475,61.6084,61.7098,407500.0
2015-01-29 15:00:00,85.17,85.54,85.07,85.52,777400.0,61.7171,61.9852,61.6446,61.9707,777400.0
2015-01-30 09:30:00,84.45,84.96,84.36,84.72,284900.0,61.1953,61.5649,61.1301,61.391,284900.0
2015-01-30 10:00:00,84.72,85.17,84.61,85.07,539300.0,61.391,61.7171,61.3113,61.6446,539300.0
2015-01-30 11:00:00,85.09,85.15,84.59,84.94,274300.0,61.6591,61.7026,61.2968,61.5504,274300.0
2015-01-30 12:00:00,84.96,85.48,84.96,85.24,413900.0,61.5649,61.9417,61.5649,61.7678,413900.0
2015-01-30 13:00:00,85.26,85.38,84.99,85.38,279700.0,61.7823,61.8692,61.5866,61.8692,279700.0
2015-01-30 14:00:00,85.37,85.81,84.88,84.98,412200.0,61.862,62.1808,61.5069,61.5794,412200.0
2015-01-30 15:00:00,84.97,85.08,84.18,84.56,1103500.0,61.5721,61.6518,60.9997,61.275,1103500.0
2015-02-02 09:30:00,85.01,85.33,84.77,84.96,168300.0,61.6011,61.833,61.4272,61.5649,168300.0
2015-02-02 10:00:00,85.0,85.09,84.29,85.03,311200.0,61.5939,61.6591,61.0794,61.6156,311200.0
2015-02-02 11:00:00,85.05,85.43,84.97,85.22,256300.0,61.6301,61.9055,61.5721,61.7533,256300.0
2015-02-02 12:00:00,85.22,85.26,84.8,84.82,210500.0,61.7533,61.7823,61.4489,61.4634,210500.0
2015-02-02 13:00:00,84.82,85.15,84.66,84.71,192100.0,61.4634,61.7026,61.3475,61.3837,192100.0
2015-02-02 14:00:00,84.7,85.19,84.67,85.05,248600.0,61.3765,61.7315,61.3547,61.6301,248600.0
2015-02-02 15:00:00,85.06,86.39,85.02,86.17,610500.0,61.6373,62.6011,61.6084,62.4417,610500.0
2015-02-03 09:30:00,86.69,87.69,86.58,87.69,300500.0,62.8185,63.5431,62.7388,63.5431,300500.0
2015-02-03 10:00:00,87.69,87.7,86.91,86.92,377800.0,63.5431,63.5504,62.9779,62.9852,377800.0
2015-02-03 11:00:00,86.9,87.43,86.88,87.02,196600.0,62.9707,63.3547,62.9562,63.0576,196600.0
2015-02-03 12:00:00,87.01,87.24,86.87,87.01,139700.0,63.0504,63.217,62.9489,63.0504,139700.0
2015-02-03 13:00:00,87.0,87.52,86.94,87.5,192900.0,63.0431,63.4199,62.9997,63.4055,192900.0
2015-02-03 14:00:00,87.51,87.57,87.26,87.5,299200.0,63.4127,63.4562,63.2315,63.4055,299200.0
2015-02-03 15:00:00,87.51,87.66,87.36,87.61,608200.0,63.4127,63.5214,63.304,63.4852,608200.0
2015-02-04 09:30:00,87.23,88.07,87.23,87.81,174900.0,63.2098,63.8185,63.2098,63.6301,174900.0
2015-02-04 10:00:00,87.82,88.13,87.67,87.9,442900.0,63.6373,63.862,63.5286,63.6953,442900.0
2015-02-04 11:00:00,87.9,87.9,87.56,87.69,371500.0,63.6953,63.6953,63.4489,63.5431,371500.0
2015-02-04 12:00:00,87.69,87.75,87.39,87.57,290400.0,63.5431,63.5866,63.3257,63.4562,290400.0
2015-02-04 13:00:00,87.57,87.9,87.53,87.75,188300.0,63.4562,63.6953,63.4272,63.5866,188300.0
2015-02-04 14:00:00,87.75,88.17,87.69,88.13,536700.0,63.5866,63.891,63.5431,63.862,536700.0
2015-02-04 15:00:00,88.13,88.46,87.59,87.75,748600.0,63.862,64.1011,63.4707,63.5866,748600.0
2015-02-05 09:30:00,87.88,88.63,87.77,88.6,258800.0,63.6808,64.2243,63.6011,64.2026,258800.0
2015-02-05 10:00:00,88.6,88.91,88.47,88.78,433300.0,64.2026,64.4272,64.1083,64.333,433300.0
2015-02-05 11:00:00,88.79,88.91,88.54,88.72,202200.0,64.3402,64.4272,64.1591,64.2895,202200.0
2015-02-05 12:00:00,88.71,88.76,88.56,88.66,221800.0,64.2823,64.3185,64.1736,64.246,221800.0
2015-02-05 13:00:00,88.66,88.93,88.56,88.78,205000.0,64.246,64.4417,64.1736,64.333,205000.0
2015-02-05 14:00:00,88.78,88.87,88.57,88.67,209400.0,64.333,64.3982,64.1808,64.2533,209400.0
2015-02-05 15:00:00,88.68,88.93,88.63,88.82,669100.0,64.2605,64.4417,64.2243,64.362,669100.0
2015-02-06 09:30:00,90.13,91.48,89.8,91.18,620900.0,65.3112,66.2895,65.0721,66.0721,620900.0
2015-02-06 10:00:00,91.18,91.79,91.18,91.51,528500.0,66.0721,66.5141,66.0721,66.3112,528500.0
2015-02-06 11:00:00,91.52,91.67,91.21,91.31,324200.0,66.3185,66.4272,66.0938,66.1663,324200.0
2015-02-06 12:00:00,91.32,91.54,91.26,91.38,349700.0,66.1736,66.333,66.1301,66.217,349700.0
2015-02-06 13:00:00,91.4,91.44,90.68,90.73,282900.0,66.2315,66.2605,65.7098,65.746,282900.0
2015-02-06 14:00:00,90.72,90.9,90.5,90.5,275100.0,65.7388,65.8692,65.5794,65.5794,275100.0
2015-02-06 15:00:00,90.48,90.57,90.28,90.45,603100.0,65.5649,65.6301,65.4199,65.5431,603100.0
2015-02-09 09:30:00,89.5,90.04,89.46,89.52,214700.0,64.8547,65.246,64.8257,64.8692,214700.0
2015-02-09 10:00:00,89.55,89.84,89.47,89.71,281200.0,64.891,65.1011,64.833,65.0069,281200.0
2015-02-09 11:00:00,89.73,90.24,89.73,90.2,189100.0,65.0214,65.3909,65.0214,65.362,189100.0
2015-02-09 12:00:00,90.2,90.33,89.98,90.01,143600.0,65.362,65.4562,65.2025,65.2243,143600.0
2015-02-09 13:00:00,90.0,90.04,89.64,89.78,100800.0,65.217,65.246,64.9562,65.0576,100800.0
2015-02-09 14:00:00,89.77,89.82,89.51,89.6,144100.0,65.0504,65.0866,64.862,64.9272,144100.0
2015-02-09 15:00:00,89.6,89.66,89.36,89.51,592300.0,64.9272,64.9707,64.7533,64.862,592300.0
2015-02-10 09:30:00,90.27,90.55,89.82,89.82,116200.0,65.4127,65.6156,65.0866,65.0866,116200.0
2015-02-10 10:00:00,89.87,90.07,89.45,89.71,180100.0,65.1228,65.2678,64.8185,65.0069,180100.0
2015-02-10 11:00:00,89.71,89.93,89.57,89.81,158600.0,65.0069,65.1663,64.9054,65.0794,158600.0
2015-02-10 12:00:00,89.82,90.02,89.69,89.78,95000.0,65.0866,65.2315,64.9924,65.0576,95000.0
2015-02-10 13:00:00,89.8,89.94,89.64,89.66,129400.0,65.0721,65.1736,64.9562,64.9707,129400.0
2015-02-10 14:00:00,89.66,90.18,89.66,90.18,120800.0,64.9707,65.3475,64.9707,65.3475,120800.0
2015-02-10 15:00:00,90.18,90.31,90.09,90.19,328500.0,65.3475,65.4417,65.2823,65.3547,328500.0
2015-02-11 09:30:00,89.86,90.02,89.66,89.95,102600.0,65.1156,65.2315,64.9707,65.1808,102600.0
2015-02-11 10:00:00,89.95,89.95,89.66,89.81,160600.0,65.1808,65.1808,64.9707,65.0794,160600.0
2015-02-11 11:00:00,89.82,90.03,89.77,89.84,144000.0,65.0866,65.2388,65.0504,65.1011,144000.0
2015-02-11 12:00:00,89.81,89.91,89.67,89.7,85500.0,65.0794,65.1518,64.9779,64.9996,85500.0
2015-02-11 13:00:00,89.72,89.77,89.23,89.52,121700.0,65.0141,65.0504,64.6591,64.8692,121700.0
2015-02-11 14:00:00,89.5,89.73,89.43,89.69,137900.0,64.8547,65.0214,64.804,64.9924,137900.0
2015-02-11 15:00:00,89.71,89.95,89.63,89.77,366800.0,65.0069,65.1808,64.9489,65.0504,366800.0
2015-02-12 09:30:00,90.3,90.87,89.88,90.84,102800.0,65.4344,65.8475,65.1301,65.8257,102800.0
2015-02-12 10:00:00,90.83,91.31,90.57,90.57,328400.0,65.8185,66.1663,65.6301,65.6301,328400.0
2015-02-12 11:00:00,90.56,90.85,90.53,90.74,158600.0,65.6228,65.833,65.6011,65.7533,158600.0
2015-02-12 12:00:00,90.75,90.92,90.7,90.88,170300.0,65.7605,65.8837,65.7243,65.8547,170300.0
2015-02-12 13:00:00,90.89,91.26,90.88,91.24,189400.0,65.862,66.1301,65.8547,66.1156,189400.0
2015-02-12 14:00:00,91.24,91.36,91.11,91.34,157500.0,66.1156,66.2025,66.0214,66.188,157500.0
2015-02-12 15:00:00,91.34,91.56,91.3,91.55,503100.0,66.188,66.3475,66.1591,66.3402,503100.0
2015-02-13 09:30:00,91.46,92.14,91.33,92.09,227000.0,66.275,66.7678,66.1808,66.7315,227000.0
2015-02-13 10:00:00,92.08,92.58,91.96,92.19,337700.0,66.7243,67.0866,66.6373,66.804,337700.0
2015-02-13 11:00:00,92.2,92.34,92.09,92.11,271700.0,66.8112,66.9127,66.7315,66.746,271700.0
2015-02-13 12:00:00,92.1,92.19,91.81,91.93,212500.0,66.7388,66.804,66.5286,66.6156,212500.0
2015-02-13 13:00:00,91.93,92.04,91.8,91.98,176300.0,66.6156,66.6953,66.5214,66.6518,176300.0
2015-02-13 14:00:00,91.97,92.23,91.9,92.2,225500.0,66.6446,66.833,66.5938,66.8112,225500.0
2015-02-13 15:00:00,92.19,92.39,92.14,92.38,535600.0,66.804,66.9489,66.7678,66.9417,535600.0
2015-02-17 09:30:00,92.05,92.4,91.88,92.07,290900.0,66.7025,66.9562,66.5793,66.717,290900.0
2015-02-17 10:00:00,92.12,92.27,92.05,92.17,342500.0,66.7533,66.862,66.7025,66.7895,342500.0
2015-02-17 11:00:00,92.17,92.23,92.01,92.17,173200.0,66.7895,66.833,66.6736,66.7895,173200.0
2015-02-17 12:00:00,92.16,92.35,92.16,92.3,256100.0,66.7822,66.9199,66.7822,66.8837,256100.0
2015-02-17 13:00:00,92.3,92.64,92.24,92.43,183700.0,66.8837,67.1301,66.8402,66.9779,183700.0
2015-02-17 14:00:00,92.45,92.45,92.23,92.31,208100.0,66.9924,66.9924,66.833,66.8909,208100.0
2015-02-17 15:00:00,92.3,92.41,92.21,92.37,719900.0,66.8837,66.9634,66.8185,66.9344,719900.0
2015-02-18 09:30:00,92.18,92.23,91.58,92.17,137600.0,66.7967,66.833,66.362,66.7895,137600.0
2015-02-18 10:00:00,92.17,92.17,91.67,91.89,275900.0,66.7895,66.7895,66.4272,66.5866,275900.0
2015-02-18 11:00:00,91.86,92.17,91.79,91.89,176800.0,66.5649,66.7895,66.5141,66.5866,176800.0
2015-02-18 12:00:00,91.9,91.93,91.75,91.8,277500.0,66.5938,66.6156,66.4851,66.5214,277500.0
2015-02-18 13:00:00,91.8,91.9,91.71,91.75,150000.0,66.5214,66.5938,66.4562,66.4851,150000.0
2015-02-18 14:00:00,91.78,92.05,91.08,91.22,348300.0,66.5069,66.7025,65.9996,66.1011,348300.0
2015-02-18 15:00:00,91.25,91.37,91.16,91.31,332600.0,66.1228,66.2098,66.0576,66.1663,332600.0
2015-02-19 09:30:00,90.93,91.33,90.65,90.77,89700.0,65.8909,66.1808,65.688,65.775,89700.0
2015-02-19 10:00:00,90.73,91.2,90.55,91.04,126000.0,65.746,66.0866,65.6156,65.9707,126000.0
2015-02-19 11:00:00,91.06,91.63,91.04,91.52,97200.0,65.9851,66.3982,65.9707,66.3185,97200.0
2015-02-19 12:00:00,91.52,91.63,91.3,91.39,97500.0,66.3185,66.3982,66.1591,66.2243,97500.0
2015-02-19 13:00:00,91.38,91.38,91.13,91.35,128800.0,66.217,66.217,66.0359,66.1953,128800.0
2015-02-19 14:00:00,91.35,91.47,91.28,91.45,218200.0,66.1953,66.2822,66.1446,66.2678,218200.0
2015-02-19 15:00:00,91.44,91.66,91.41,91.61,414500.0,66.2605,66.4199,66.2388,66.3837,414500.0
2015-02-20 09:30:00,91.13,91.24,90.64,90.98,429300.0,66.0359,66.1156,65.6808,65.9272,429300.0
2015-02-20 10:00:00,90.95,91.55,90.92,91.51,447100.0,65.9054,66.3402,65.8837,66.3112,447100.0
2015-02-20 11:00:00,91.5,91.84,91.5,91.73,362800.0,66.304,66.5504,66.304,66.4707,362800.0
2015-02-20 12:00:00,91.73,92.08,91.63,91.85,108300.0,66.4707,66.7243,66.3982,66.5576,108300.0
2015-02-20 13:00:00,91.85,92.05,91.83,92.0,136300.0,66.5576,66.7025,66.5431,66.6663,136300.0
2015-02-20 14:00:00,92.01,92.27,91.97,92.23,126700.0,66.6736,66.862,66.6446,66.833,126700.0
2015-02-20 15:00:00,92.24,92.43,92.12,92.24,447600.0,66.8402,66.9779,66.7533,66.8402,447600.0
2015-02-23 09:30:00,91.79,92.07,91.42,91.52,110600.0,66.5141,66.717,66.246,66.3185,110600.0
2015-02-23 10:00:00,91.55,91.63,91.3,91.52,195800.0,66.3402,66.3982,66.1591,66.3185,195800.0
2015-02-23 11:00:00,91.52,91.74,91.45,91.74,154800.0,66.3185,66.4779,66.2678,66.4779,154800.0
2015-02-23 12:00:00,91.74,91.75,91.35,91.35,95600.0,66.4779,66.4851,66.1953,66.1953,95600.0
2015-02-23 13:00:00,91.37,91.62,91.29,91.48,105400.0,66.2098,66.3909,66.1518,66.2895,105400.0
2015-02-23 14:00:00,91.48,91.59,91.29,91.41,79000.0,66.2895,66.3692,66.1518,66.2388,79000.0
2015-02-23 15:00:00,91.4,91.65,91.29,91.65,241800.0,66.2315,66.4127,66.1518,66.4127,241800.0
2015-02-24 09:30:00,91.48,92.05,91.26,91.81,259600.0,66.2895,66.7025,66.1301,66.5286,259600.0
2015-02-24 10:00:00,91.81,92.68,91.6,92.13,313000.0,66.5286,67.1591,66.3765,66.7605,313000.0
2015-02-24 11:00:00,92.15,92.4,92.09,92.23,121600.0,66.775,66.9562,66.7315,66.833,121600.0
2015-02-24 12:00:00,92.23,92.29,91.93,92.17,91900.0,66.833,66.8764,66.6156,66.7895,91900.0
2015-02-24 13:00:00,92.17,92.27,92.02,92.19,103900.0,66.7895,66.862,66.6808,66.804,103900.0
2015-02-24 14:00:00,92.2,92.24,92.09,92.2,79300.0,66.8112,66.8402,66.7315,66.8112,79300.0
2015-02-24 15:00:00,92.21,92.45,92.2,92.34,535500.0,66.8185,66.9924,66.8112,66.9127,535500.0
2015-02-25 09:30:00,92.14,92.47,92.05,92.15,71400.0,66.7678,67.0069,66.7025,66.775,71400.0
2015-02-25 10:00:00,92.09,92.38,92.05,92.27,113500.0,66.7315,66.9417,66.7025,66.862,113500.0
2015-02-25 11:00:00,92.28,92.42,92.11,92.32,83200.0,66.8692,66.9707,66.746,66.8982,83200.0
2015-02-25 12:00:00,92.33,92.44,92.24,92.26,68400.0,66.9054,66.9851,66.8402,66.8547,68400.0
2015-02-25 13:00:00,92.28,92.49,92.2,92.43,86400.0,66.8692,67.0214,66.8112,66.9779,86400.0
2015-02-25 14:00:00,92.47,92.51,92.11,92.15,134200.0,67.0069,67.0359,66.746,66.775,134200.0
2015-02-25 15:00:00,92.15,92.29,91.99,92.26,327900.0,66.775,66.8764,66.6591,66.8547,327900.0
2015-02-26 09:30:00,92.34,92.37,91.98,92.08,126900.0,66.9127,66.9344,66.6518,66.7243,126900.0
2015-02-26 10:00:00,92.09,92.27,92.01,92.2,152900.0,66.7315,66.862,66.6736,66.8112,152900.0
2015-02-26 11:00:00,92.19,92.37,91.95,91.97,92800.0,66.804,66.9344,66.6301,66.6446,92800.0
2015-02-26 12:00:00,91.96,92.09,91.83,92.03,164800.0,66.6373,66.7315,66.5431,66.688,164800.0
2015-02-26 13:00:00,92.03,92.16,91.92,92.01,143100.0,66.688,66.7822,66.6083,66.6736,143100.0
2015-02-26 14:00:00,92.01,92.07,91.71,91.75,124600.0,66.6736,66.717,66.4562,66.4851,124600.0
2015-02-26 15:00:00,91.76,92.25,91.64,92.17,331000.0,66.4924,66.8475,66.4054,66.7895,331000.0
2015-02-27 09:30:00,91.71,92.33,91.67,92.03,103000.0,66.4562,66.9054,66.4272,66.688,103000.0
2015-02-27 10:00:00,92.03,92.32,91.99,92.17,122100.0,66.688,66.8982,66.6591,66.7895,122100.0
2015-02-27 11:00:00,92.18,92.2,92.05,92.12,83500.0,66.7967,66.8112,66.7025,66.7533,83500.0
2015-02-27 12:00:00,92.13,92.17,91.98,92.0,83600.0,66.7605,66.7895,66.6518,66.6663,83600.0
2015-02-27 13:00:00,92.0,92.15,91.96,92.14,53700.0,66.6663,66.775,66.6373,66.7678,53700.0
2015-02-27 14:00:00,92.15,92.2,91.85,91.92,94300.0,66.775,66.8112,66.5576,66.6083,94300.0
2015-02-27 15:00:00,91.92,92.09,91.85,91.96,410200.0,66.6083,66.7315,66.5576,66.6373,410200.0
2015-03-02 09:30:00,91.83,92.29,91.58,92.26,112600.0,66.5431,66.8764,66.362,66.8547,112600.0
2015-03-02 10:00:00,92.22,92.83,92.15,92.82,153900.0,66.8257,67.2678,66.775,67.2605,153900.0
2015-03-02 11:00:00,92.83,92.87,92.55,92.63,94900.0,67.2678,67.2967,67.0649,67.1228,94900.0
2015-03-02 12:00:00,92.64,92.67,92.24,92.38,125200.0,67.1301,67.1518,66.8402,66.9417,125200.0
2015-03-02 13:00:00,92.37,92.6,92.34,92.6,112200.0,66.9344,67.1011,66.9127,67.1011,112200.0
2015-03-02 14:00:00,92.59,92.62,92.49,92.54,112000.0,67.0938,67.1156,67.0214,67.0576,112000.0
2015-03-02 15:00:00,92.54,92.94,92.52,92.94,205200.0,67.0576,67.3475,67.0431,67.3475,205200.0
2015-03-03 09:30:00,92.5,92.78,92.14,92.2,203000.0,67.0286,67.2315,66.7678,66.8112,203000.0
2015-03-03 10:00:00,92.2,92.42,92.06,92.09,161800.0,66.8112,66.9707,66.7098,66.7315,161800.0
2015-03-03 11:00:00,92.09,92.24,91.87,91.98,113900.0,66.7315,66.8402,66.5721,66.6518,113900.0
2015-03-03 12:00:00,91.99,92.19,91.68,92.16,149400.0,66.6591,66.804,66.4344,66.7822,149400.0
2015-03-03 13:00:00,92.16,92.25,92.07,92.08,86400.0,66.7822,66.8475,66.717,66.7243,86400.0
2015-03-03 14:00:00,92.09,92.38,92.09,92.22,102200.0,66.7315,66.9417,66.7315,66.8257,102200.0
2015-03-03 15:00:00,92.2,92.35,92.13,92.32,269900.0,66.8112,66.9199,66.7605,66.8982,269900.0
2015-03-04 09:30:00,91.65,92.04,91.52,91.78,140400.0,66.4127,66.6953,66.3185,66.5069,140400.0
2015-03-04 10:00:00,91.8,92.02,91.6,91.83,202900.0,66.5214,66.6808,66.3765,66.5431,202900.0
2015-03-04 11:00:00,91.84,92.0,91.69,91.88,189900.0,66.5504,66.6663,66.4417,66.5793,189900.0
2015-03-04 12:00:00,91.87,92.18,91.83,92.07,191100.0,66.5721,66.7967,66.5431,66.717,191100.0
2015-03-04 13:00:00,92.08,92.31,91.95,91.96,273300.0,66.7243,66.8909,66.6301,66.6373,273300.0
2015-03-04 14:00:00,91.95,92.12,91.81,92.04,148900.0,66.6301,66.7533,66.5286,66.6953,148900.0
2015-03-04 15:00:00,92.05,92.17,91.99,92.09,508500.0,66.7025,66.7895,66.6591,66.7315,508500.0
2015-03-05 09:30:00,92.15,92.16,91.59,91.88,231800.0,66.775,66.7822,66.3692,66.5793,231800.0
2015-03-05 10:00:00,91.88,92.24,91.8,92.24,268200.0,66.5793,66.8402,66.5214,66.8402,268200.0
2015-03-05 11:00:00,92.22,92.41,91.98,92.37,184600.0,66.8257,66.9634,66.6518,66.9344,184600.0
2015-03-05 12:00:00,92.37,92.37,91.91,91.96,215300.0,66.9344,66.9344,66.6011,66.6373,215300.0
2015-03-05 13:00:00,91.95,92.2,91.94,92.1,167600.0,66.6301,66.8112,66.6228,66.7388,167600.0
2015-03-05 14:00:00,92.1,92.43,92.09,92.34,232000.0,66.7388,66.9779,66.7315,66.9127,232000.0
2015-03-05 15:00:00,92.34,92.56,92.28,92.55,502200.0,66.9127,67.0721,66.8692,67.0649,502200.0
2015-03-06 09:30:00,92.76,94.97,92.76,94.93,654700.0,67.217,68.8185,67.217,68.7895,654700.0
2015-03-06 10:00:00,94.95,95.21,94.53,94.6,922700.0,68.804,68.9924,68.4996,68.5504,922700.0
2015-03-06 11:00:00,94.59,94.74,94.08,94.64,490500.0,68.5431,68.6518,68.1735,68.5793,490500.0
2015-03-06 12:00:00,94.64,94.65,94.12,94.44,234600.0,68.5793,68.5866,68.2025,68.4344,234600.0
2015-03-06 13:00:00,94.44,94.53,94.02,94.26,360100.0,68.4344,68.4996,68.1301,68.304,360100.0
2015-03-06 14:00:00,94.26,94.38,93.69,93.85,249000.0,68.304,68.3909,67.8909,68.0069,249000.0
2015-03-06 15:00:00,93.84,94.15,93.64,93.74,781600.0,67.9996,68.2243,67.8547,67.9272,781600.0
2015-03-09 09:30:00,93.64,94.08,93.51,93.8,112700.0,67.8547,68.1735,67.7605,67.9706,112700.0
2015-03-09 10:00:00,93.75,94.31,93.73,94.26,222900.0,67.9344,68.3402,67.9199,68.304,222900.0
2015-03-09 11:00:00,94.22,94.32,94.17,94.25,177100.0,68.275,68.3475,68.2388,68.2967,177100.0
2015-03-09 12:00:00,94.26,94.3,94.19,94.21,152400.0,68.304,68.333,68.2533,68.2677,152400.0
2015-03-09 13:00:00,94.22,94.57,94.2,94.52,274800.0,68.275,68.5286,68.2605,68.4924,274800.0
2015-03-09 14:00:00,94.52,94.63,94.41,94.57,379200.0,68.4924,68.5721,68.4127,68.5286,379200.0
2015-03-09 15:00:00,94.55,94.61,94.23,94.57,714800.0,68.5141,68.5576,68.2822,68.5286,714800.0
2015-03-10 09:30:00,93.24,93.58,92.61,92.98,171100.0,67.5649,67.8112,67.1083,67.3764,171100.0
2015-03-10 10:00:00,93.0,93.11,92.65,92.98,497700.0,67.3909,67.4706,67.1373,67.3764,497700.0
2015-03-10 11:00:00,93.0,93.27,92.77,92.77,330900.0,67.3909,67.5866,67.2243,67.2243,330900.0
2015-03-10 12:00:00,92.77,92.9,92.54,92.67,119100.0,67.2243,67.3185,67.0576,67.1518,119100.0
2015-03-10 13:00:00,92.68,93.05,92.61,93.01,512200.0,67.1591,67.4272,67.1083,67.3982,512200.0
2015-03-10 14:00:00,93.0,93.08,92.79,92.79,514800.0,67.3909,67.4489,67.2388,67.2388,514800.0
2015-03-10 15:00:00,92.8,93.04,92.56,92.88,810400.0,67.246,67.4199,67.0721,67.304,810400.0
2015-03-11 09:30:00,93.19,93.5,92.83,93.27,158800.0,67.5286,67.7533,67.2678,67.5866,158800.0
2015-03-11 10:00:00,93.26,93.43,93.05,93.15,211700.0,67.5793,67.7025,67.4272,67.4996,211700.0
2015-03-11 11:00:00,93.14,93.42,93.06,93.31,152600.0,67.4924,67.6953,67.4344,67.6156,152600.0
2015-03-11 12:00:00,93.32,93.51,93.21,93.46,135000.0,67.6228,67.7605,67.5431,67.7243,135000.0
2015-03-11 13:00:00,93.43,93.48,92.97,93.12,355200.0,67.7025,67.7388,67.3692,67.4779,355200.0
2015-03-11 14:00:00,93.11,93.33,93.03,93.3,219500.0,67.4706,67.6301,67.4127,67.6083,219500.0
2015-03-11 15:00:00,93.3,93.36,93.07,93.31,628100.0,67.6083,67.6518,67.4417,67.6156,628100.0
2015-03-12 09:30:00,94.59,95.83,94.5,95.8,470700.0,68.5431,69.4417,68.4779,69.4199,470700.0
2015-03-12 10:00:00,95.8,95.97,95.5,95.83,867700.0,69.4199,69.5431,69.2025,69.4417,867700.0
2015-03-12 11:00:00,95.82,95.84,95.45,95.55,415100.0,69.4344,69.4489,69.1663,69.2388,415100.0
2015-03-12 12:00:00,95.56,95.95,95.52,95.88,284000.0,69.246,69.5286,69.217,69.4779,284000.0
2015-03-12 13:00:00,95.88,96.14,95.86,95.91,424700.0,69.4779,69.6663,69.4634,69.4996,424700.0
2015-03-12 14:00:00,95.88,96.3,95.87,96.25,299800.0,69.4779,69.7822,69.4706,69.746,299800.0
2015-03-12 15:00:00,96.25,96.71,96.25,96.63,664600.0,69.746,70.0793,69.746,70.0214,664600.0
2015-03-13 09:30:00,96.48,96.48,95.87,96.2,140500.0,69.9127,69.9127,69.4706,69.7098,140500.0
2015-03-13 10:00:00,96.17,96.29,95.96,96.02,452800.0,69.688,69.775,69.5359,69.5793,452800.0
2015-03-13 11:00:00,96.02,96.13,95.35,95.44,459200.0,69.5793,69.659,69.0938,69.159,459200.0
2015-03-13 12:00:00,95.44,95.57,95.26,95.48,291900.0,69.159,69.2532,69.0286,69.188,291900.0
2015-03-13 13:00:00,95.48,95.53,95.21,95.42,310800.0,69.188,69.2243,68.9924,69.1446,310800.0
2015-03-13 14:00:00,95.39,95.42,95.18,95.37,286600.0,69.1228,69.1446,68.9706,69.1083,286600.0
2015-03-13 15:00:00,95.38,95.78,95.3,95.66,590100.0,69.1156,69.4054,69.0576,69.3185,590100.0
2015-03-16 09:30:00,96.22,96.65,95.77,96.17,203200.0,69.7243,70.0359,69.3982,69.688,203200.0
2015-03-16 10:00:00,96.17,96.29,95.81,95.86,279500.0,69.688,69.775,69.4272,69.4634,279500.0
2015-03-16 11:00:00,95.86,96.02,95.76,95.91,329800.0,69.4634,69.5793,69.3909,69.4996,329800.0
2015-03-16 12:00:00,95.91,96.01,95.73,95.75,225500.0,69.4996,69.5721,69.3692,69.3837,225500.0
2015-03-16 13:00:00,95.75,96.01,95.6,95.96,214800.0,69.3837,69.5721,69.275,69.5359,214800.0
2015-03-16 14:00:00,95.97,96.06,95.83,95.91,287700.0,69.5431,69.6083,69.4417,69.4996,287700.0
2015-03-16 15:00:00,95.92,95.99,95.69,95.96,580200.0,69.5069,69.5576,69.3402,69.5359,580200.0
2015-03-17 09:30:00,95.23,95.61,95.04,95.31,259300.0,69.0069,69.2822,68.8692,69.0648,259300.0
2015-03-17 10:00:00,95.31,96.02,95.25,95.92,274900.0,69.0648,69.5793,69.0214,69.5069,274900.0
2015-03-17 11:00:00,95.91,95.91,95.39,95.49,255000.0,69.4996,69.4996,69.1228,69.1953,255000.0
2015-03-17 12:00:00,95.51,95.71,95.3,95.71,186300.0,69.2098,69.3547,69.0576,69.3547,186300.0
2015-03-17 13:00:00,95.68,95.83,95.56,95.65,201100.0,69.333,69.4417,69.246,69.3112,201100.0
2015-03-17 14:00:00,95.64,95.76,95.57,95.73,359300.0,69.304,69.3909,69.2532,69.3692,359300.0
2015-03-17 15:00:00,95.73,95.91,95.7,95.81,425300.0,69.3692,69.4996,69.3474,69.4272,425300.0
2015-03-18 09:30:00,95.37,96.49,95.37,95.65,256200.0,69.1083,69.9199,69.1083,69.3112,256200.0
2015-03-18 10:00:00,95.67,95.89,95.45,95.54,275500.0,69.3257,69.4851,69.1663,69.2315,275500.0
2015-03-18 11:00:00,95.53,95.66,95.28,95.59,356900.0,69.2243,69.3185,69.0431,69.2677,356900.0
2015-03-18 12:00:00,95.59,95.74,95.55,95.63,208600.0,69.2677,69.3764,69.2388,69.2967,208600.0
2015-03-18 13:00:00,95.62,95.83,95.46,95.73,348200.0,69.2895,69.4417,69.1735,69.3692,348200.0
2015-03-18 14:00:00,95.76,96.46,95.53,95.77,459300.0,69.3909,69.8982,69.2243,69.3982,459300.0
2015-03-18 15:00:00,95.75,96.05,95.41,96.02,739500.0,69.3837,69.6011,69.1373,69.5793,739500.0
2015-03-19 09:30:00,95.92,96.08,94.74,95.29,309800.0,69.5069,69.6228,68.6518,69.0503,309800.0
2015-03-19 10:00:00,95.29,95.33,94.62,94.72,401600.0,69.0503,69.0793,68.5648,68.6373,401600.0
2015-03-19 11:00:00,94.71,94.91,94.39,94.46,276900.0,68.6301,68.775,68.3982,68.4489,276900.0
2015-03-19 12:00:00,94.47,94.93,94.42,94.74,200500.0,68.4562,68.7895,68.4199,68.6518,200500.0
2015-03-19 13:00:00,94.74,94.87,94.53,94.57,279600.0,68.6518,68.746,68.4996,68.5286,279600.0
2015-03-19 14:00:00,94.56,94.66,94.53,94.64,285500.0,68.5214,68.5938,68.4996,68.5793,285500.0
2015-03-19 15:00:00,94.64,94.9,94.61,94.89,866500.0,68.5793,68.7677,68.5576,68.7605,866500.0
2015-03-20 09:30:00,95.17,95.74,94.82,95.23,624400.0,68.9634,69.3764,68.7098,69.0069,624400.0
2015-03-20 10:00:00,95.28,95.93,95.22,95.82,218500.0,69.0431,69.5141,68.9996,69.4344,218500.0
2015-03-20 11:00:00,95.82,96.17,95.77,96.08,139000.0,69.4344,69.688,69.3982,69.6228,139000.0
2015-03-20 12:00:00,96.09,96.2,96.01,96.18,137800.0,69.6301,69.7098,69.5721,69.6953,137800.0
2015-03-20 13:00:00,96.17,96.23,95.93,96.1,167500.0,69.688,69.7315,69.5141,69.6373,167500.0
2015-03-20 14:00:00,96.11,96.14,95.92,96.08,171700.0,69.6445,69.6663,69.5069,69.6228,171700.0
2015-03-20 15:00:00,96.08,96.1,95.83,95.96,579700.0,69.6228,69.6373,69.4417,69.5359,579700.0
2015-03-23 09:30:00,96.09,96.34,95.79,96.01,73400.0,69.6301,69.8112,69.4127,69.5721,73400.0
2015-03-23 10:00:00,95.99,96.05,95.6,95.85,191600.0,69.5576,69.6011,69.275,69.4561,191600.0
2015-03-23 11:00:00,95.87,95.87,95.42,95.48,166000.0,69.4706,69.4706,69.1446,69.188,166000.0
2015-03-23 12:00:00,95.47,95.59,95.27,95.47,293700.0,69.1808,69.2677,69.0359,69.1808,293700.0
2015-03-23 13:00:00,95.45,95.49,95.37,95.43,93000.0,69.1663,69.1953,69.1083,69.1518,93000.0
2015-03-23 14:00:00,95.42,95.68,95.39,95.4,132300.0,69.1446,69.333,69.1228,69.1301,132300.0
2015-03-23 15:00:00,95.4,95.41,95.09,95.09,439100.0,69.1301,69.1373,68.9054,68.9054,439100.0
2015-03-24 09:30:00,95.0,95.19,94.64,94.68,339000.0,68.8402,68.9779,68.5793,68.6083,339000.0
2015-03-24 10:00:00,94.7,95.06,94.63,94.91,280700.0,68.6228,68.8837,68.5721,68.775,280700.0
2015-03-24 11:00:00,94.91,95.13,94.72,94.78,282200.0,68.775,68.9344,68.6373,68.6808,282200.0
2015-03-24 12:00:00,94.79,94.81,94.39,94.45,204900.0,68.688,68.7025,68.3982,68.4417,204900.0
2015-03-24 13:00:00,94.45,94.9,94.4,94.88,214100.0,68.4417,68.7677,68.4054,68.7533,214100.0
2015-03-24 14:00:00,94.88,95.01,94.69,94.72,592500.0,68.7533,68.8475,68.6156,68.6373,592500.0
2015-03-24 15:00:00,94.73,94.76,94.46,94.47,935000.0,68.6446,68.6663,68.4489,68.4562,935000.0
2015-03-25 09:30:00,94.39,94.53,93.7,93.91,209900.0,68.3982,68.4996,67.8982,68.0504,209900.0
2015-03-25 10:00:00,93.9,94.15,93.74,93.84,209700.0,68.0431,68.2243,67.9272,67.9996,209700.0
2015-03-25 11:00:00,93.85,93.88,93.12,93.18,230000.0,68.0069,68.0286,67.4779,67.5214,230000.0
2015-03-25 12:00:00,93.18,93.19,92.95,93.06,299100.0,67.5214,67.5286,67.3547,67.4344,299100.0
2015-03-25 13:00:00,93.06,93.17,92.88,93.1,216900.0,67.4344,67.5141,67.304,67.4634,216900.0
2015-03-25 14:00:00,93.1,93.13,92.77,92.9,384600.0,67.4634,67.4851,67.2243,67.3185,384600.0
2015-03-25 15:00:00,92.89,92.9,92.51,92.53,857500.0,67.3112,67.3185,67.0359,67.0504,857500.0
2015-03-26 09:30:00,92.48,92.96,92.22,92.4,292400.0,67.0141,67.362,66.8257,66.9562,292400.0
2015-03-26 10:00:00,92.39,92.87,91.97,92.87,395500.0,66.9489,67.2967,66.6446,67.2967,395500.0
2015-03-26 11:00:00,92.85,92.92,92.67,92.9,428400.0,67.2822,67.333,67.1518,67.3185,428400.0
2015-03-26 12:00:00,92.9,93.04,92.8,92.9,181800.0,67.3185,67.4199,67.246,67.3185,181800.0
2015-03-26 13:00:00,92.91,93.05,92.71,92.97,332500.0,67.3257,67.4272,67.1808,67.3692,332500.0
2015-03-26 14:00:00,92.97,92.99,92.76,92.77,253900.0,67.3692,67.3837,67.217,67.2243,253900.0
2015-03-26 15:00:00,92.76,93.04,92.49,92.5,866800.0,67.217,67.4199,67.0214,67.0286,866800.0
2015-03-27 09:30:00,92.49,92.49,91.53,92.22,285000.0,67.0214,67.0214,66.3257,66.8257,285000.0
2015-03-27 10:00:00,92.21,92.51,91.94,92.43,339800.0,66.8185,67.0359,66.6228,66.9779,339800.0
2015-03-27 11:00:00,92.44,92.45,91.99,92.14,573800.0,66.9851,66.9924,66.6591,66.7678,573800.0
2015-03-27 12:00:00,92.15,92.15,91.79,92.03,202100.0,66.775,66.775,66.5141,66.688,202100.0
2015-03-27 13:00:00,92.01,92.01,91.6,91.83,177000.0,66.6736,66.6736,66.3765,66.5431,177000.0
2015-03-27 14:00:00,91.84,91.94,91.74,91.9,214100.0,66.5504,66.6228,66.4779,66.5938,214100.0
2015-03-27 15:00:00,91.9,92.15,91.88,92.05,466300.0,66.5938,66.775,66.5793,66.7025,466300.0
2015-03-30 09:30:00,92.63,93.72,92.63,93.71,185900.0,67.1228,67.9127,67.1228,67.9054,185900.0
2015-03-30 10:00:00,93.71,93.9,93.45,93.9,357500.0,67.9054,68.0431,67.717,68.0431,357500.0
2015-03-30 11:00:00,93.89,93.98,93.73,93.91,271200.0,68.0359,68.1011,67.9199,68.0504,271200.0
2015-03-30 12:00:00,93.92,94.33,93.91,94.31,244600.0,68.0576,68.3547,68.0504,68.3402,244600.0
2015-03-30 13:00:00,94.32,94.56,94.14,94.16,274000.0,68.3475,68.5214,68.217,68.2315,274000.0
2015-03-30 14:00:00,94.16,94.4,94.16,94.34,196000.0,68.2315,68.4054,68.2315,68.3619,196000.0
2015-03-30 15:00:00,94.34,94.36,93.8,93.86,514100.0,68.3619,68.3764,67.9706,68.0141,514100.0
2015-03-31 09:30:00,93.35,93.53,92.98,93.27,141100.0,67.6446,67.775,67.3764,67.5866,141100.0
2015-03-31 10:00:00,93.27,93.59,93.23,93.48,221800.0,67.5866,67.8185,67.5576,67.7388,221800.0
2015-03-31 11:00:00,93.47,93.77,93.44,93.72,198100.0,67.7315,67.9489,67.7098,67.9127,198100.0
2015-03-31 12:00:00,93.67,93.81,93.65,93.69,126000.0,67.8764,67.9779,67.862,67.8909,126000.0
2015-03-31 13:00:00,93.7,93.78,93.44,93.44,107000.0,67.8982,67.9562,67.7098,67.7098,107000.0
2015-03-31 14:00:00,93.46,93.56,93.33,93.48,166200.0,67.7243,67.7967,67.6301,67.7388,166200.0
2015-03-31 15:00:00,93.48,93.49,93.06,93.27,631500.0,67.7388,67.746,67.4344,67.5866,631500.0
2015-04-01 09:30:00,93.7,93.7,92.42,92.72,278100.0,67.8982,67.8982,66.9707,67.188,278100.0
2015-04-01 10:00:00,92.72,93.13,92.5,92.98,303000.0,67.188,67.4851,67.0286,67.3764,303000.0
2015-04-01 11:00:00,93.0,93.11,92.6,92.6,258200.0,67.3909,67.4706,67.1011,67.1011,258200.0
2015-04-01 12:00:00,92.6,92.61,92.22,92.44,313800.0,67.1011,67.1083,66.8257,66.9851,313800.0
2015-04-01 13:00:00,92.44,92.61,92.2,92.55,289000.0,66.9851,67.1083,66.8112,67.0649,289000.0
2015-04-01 14:00:00,92.55,92.6,92.32,92.37,356100.0,67.0649,67.1011,66.8982,66.9344,356100.0
2015-04-01 15:00:00,92.38,92.58,92.23,92.52,691500.0,66.9417,67.0866,66.833,67.0431,691500.0
2015-04-02 09:30:00,92.56,93.37,92.21,93.34,185900.0,67.0721,67.6591,66.8185,67.6373,185900.0
2015-04-02 10:00:00,93.38,93.45,93.2,93.28,306600.0,67.6663,67.717,67.5359,67.5938,306600.0
2015-04-02 11:00:00,93.28,93.5,93.23,93.34,202100.0,67.5938,67.7533,67.5576,67.6373,202100.0
2015-04-02 12:00:00,93.33,93.34,93.12,93.19,210500.0,67.6301,67.6373,67.4779,67.5286,210500.0
2015-04-02 13:00:00,93.19,93.28,93.05,93.16,117900.0,67.5286,67.5938,67.4272,67.5069,117900.0
2015-04-02 14:00:00,93.16,93.4,93.12,93.28,123300.0,67.5069,67.6808,67.4779,67.5938,123300.0
2015-04-02 15:00:00,93.29,93.44,93.16,93.27,514900.0,67.6011,67.7098,67.5069,67.5866,514900.0
2015-04-06 09:30:00,92.05,92.05,91.52,91.89,261200.0,66.7025,66.7025,66.3185,66.5866,261200.0
2015-04-06 10:00:00,91.88,92.7,91.88,92.54,330800.0,66.5793,67.1735,66.5793,67.0576,330800.0
2015-04-06 11:00:00,92.55,92.89,92.54,92.82,312300.0,67.0649,67.3112,67.0576,67.2605,312300.0
2015-04-06 12:00:00,92.84,93.12,92.74,92.96,192900.0,67.275,67.4779,67.2025,67.362,192900.0
2015-04-06 13:00:00,92.97,93.0,92.79,92.81,147600.0,67.3692,67.3909,67.2388,67.2533,147600.0
2015-04-06 14:00:00,92.81,92.85,92.65,92.67,245000.0,67.2533,67.2822,67.1373,67.1518,245000.0
2015-04-06 15:00:00,92.67,92.71,92.47,92.51,456600.0,67.1518,67.1808,67.0069,67.0359,456600.0
2015-04-07 09:30:00,92.93,93.19,92.81,93.05,238600.0,67.3402,67.5286,67.2533,67.4272,238600.0
2015-04-07 10:00:00,93.06,93.23,92.74,93.16,260500.0,67.4344,67.5576,67.2025,67.5069,260500.0
2015-04-07 11:00:00,93.15,93.44,93.0,93.44,228900.0,67.4996,67.7098,67.3909,67.7098,228900.0
2015-04-07 12:00:00,93.44,93.47,93.26,93.29,133000.0,67.7098,67.7315,67.5793,67.6011,133000.0
2015-04-07 13:00:00,93.29,93.37,93.07,93.15,149700.0,67.6011,67.6591,67.4417,67.4996,149700.0
2015-04-07 14:00:00,93.16,93.3,93.15,93.24,152100.0,67.5069,67.6083,67.4996,67.5649,152100.0
2015-04-07 15:00:00,93.24,93.25,92.99,93.01,452400.0,67.5649,67.5721,67.3837,67.3982,452400.0
2015-04-08 09:30:00,93.04,93.49,92.94,93.38,229600.0,67.4199,67.746,67.3475,67.6663,229600.0
2015-04-08 10:00:00,93.37,93.51,92.96,93.02,460400.0,67.6591,67.7605,67.362,67.4054,460400.0
2015-04-08 11:00:00,93.01,93.15,92.85,92.95,238200.0,67.3982,67.4996,67.2822,67.3547,238200.0
2015-04-08 12:00:00,92.95,92.98,92.67,92.72,164400.0,67.3547,67.3764,67.1518,67.188,164400.0
2015-04-08 13:00:00,92.73,92.76,92.61,92.76,118400.0,67.1953,67.217,67.1083,67.217,118400.0
2015-04-08 14:00:00,92.75,93.02,92.53,92.81,211900.0,67.2098,67.4054,67.0504,67.2533,211900.0
2015-04-08 15:00:00,92.81,92.96,92.64,92.85,348700.0,67.2533,67.362,67.1301,67.2822,348700.0
2015-04-09 09:30:00,92.81,92.96,92.6,92.65,108800.0,67.2533,67.362,67.1011,67.1373,108800.0
2015-04-09 10:00:00,92.68,92.92,92.46,92.57,222800.0,67.1591,67.333,66.9996,67.0793,222800.0
2015-04-09 11:00:00,92.57,92.81,92.36,92.74,196000.0,67.0793,67.2533,66.9272,67.2025,196000.0
2015-04-09 12:00:00,92.75,92.89,92.72,92.84,114500.0,67.2098,67.3112,67.188,67.275,114500.0
2015-04-09 13:00:00,92.85,93.18,92.81,93.04,191900.0,67.2822,67.5214,67.2533,67.4199,191900.0
2015-04-09 14:00:00,93.04,93.28,93.0,93.26,154100.0,67.4199,67.5938,67.3909,67.5793,154100.0
2015-04-09 15:00:00,93.26,93.57,93.22,93.51,469700.0,67.5793,67.804,67.5504,67.7605,469700.0
2015-04-10 09:30:00,93.35,93.85,92.94,93.75,195100.0,67.6446,68.0069,67.3475,67.9344,195100.0
2015-04-10 10:00:00,93.75,93.91,93.64,93.76,418200.0,67.9344,68.0504,67.8547,67.9417,418200.0
2015-04-10 11:00:00,93.73,93.89,93.56,93.56,184000.0,67.9199,68.0359,67.7967,67.7967,184000.0
2015-04-10 12:00:00,93.57,93.6,93.51,93.53,124200.0,67.804,67.8257,67.7605,67.775,124200.0
2015-04-10 13:00:00,93.53,93.63,93.43,93.57,127700.0,67.775,67.8475,67.7025,67.804,127700.0
2015-04-10 14:00:00,93.57,93.73,93.54,93.71,237400.0,67.804,67.9199,67.7822,67.9054,237400.0
2015-04-10 15:00:00,93.71,93.71,93.47,93.5,389600.0,67.9054,67.9054,67.7315,67.7533,389600.0
2015-04-13 09:30:00,92.8,93.72,92.75,93.44,273700.0,67.6135,68.2838,67.5771,68.0798,273700.0
2015-04-13 10:00:00,93.43,93.84,93.34,93.72,348800.0,68.0725,68.3713,68.007,68.2838,348800.0
2015-04-13 11:00:00,93.72,93.73,93.48,93.55,368400.0,68.2838,68.2911,68.109,68.16,368400.0
2015-04-13 12:00:00,93.56,93.72,93.41,93.63,197700.0,68.1672,68.2838,68.058,68.2182,197700.0
2015-04-13 13:00:00,93.64,93.64,93.43,93.55,180900.0,68.2255,68.2255,68.0725,68.16,180900.0
2015-04-13 14:00:00,93.54,93.59,93.37,93.44,165700.0,68.1527,68.1891,68.0288,68.0798,165700.0
2015-04-13 15:00:00,93.44,93.6,93.33,93.35,499600.0,68.0798,68.1964,67.9997,68.0142,499600.0
2015-04-14 09:30:00,92.84,93.72,92.84,93.43,835700.0,67.6427,68.2838,67.6427,68.0725,835700.0
2015-04-14 10:00:00,93.41,93.7,93.07,93.42,1368200.0,68.058,68.2693,67.8102,68.0652,1368200.0
2015-04-14 11:00:00,93.39,93.84,93.37,93.5,372200.0,68.0434,68.3713,68.0288,68.1235,372200.0
2015-04-14 12:00:00,93.49,93.65,93.47,93.48,226700.0,68.1162,68.2328,68.1017,68.109,226700.0
2015-04-14 13:00:00,93.49,93.54,93.3,93.48,235500.0,68.1162,68.1527,67.9778,68.109,235500.0
2015-04-14 14:00:00,93.49,93.61,93.43,93.52,434100.0,68.1162,68.2037,68.0725,68.1381,434100.0
2015-04-14 15:00:00,93.52,93.64,93.43,93.62,807200.0,68.1381,68.2255,68.0725,68.211,807200.0
2015-04-15 09:30:00,92.63,93.53,92.61,93.23,831000.0,67.4897,68.1454,67.4751,67.9268,831000.0
2015-04-15 10:00:00,93.24,93.61,93.2,93.26,653900.0,67.9341,68.2037,67.905,67.9487,653900.0
2015-04-15 11:00:00,93.26,93.27,92.33,92.61,899600.0,67.9487,67.956,67.2711,67.4751,899600.0
2015-04-15 12:00:00,92.61,92.85,92.43,92.83,677900.0,67.4751,67.6499,67.3439,67.6354,677900.0
2015-04-15 13:00:00,92.82,92.82,92.64,92.7,601600.0,67.6281,67.6281,67.4969,67.5407,601600.0
2015-04-15 14:00:00,92.7,92.74,92.53,92.62,363400.0,67.5407,67.5698,67.4168,67.4824,363400.0
2015-04-15 15:00:00,92.61,92.62,92.03,92.2,1433700.0,67.4751,67.4824,67.0525,67.1764,1433700.0
2015-04-16 09:30:00,92.05,92.2,90.76,91.11,568300.0,67.0671,67.1764,66.1272,66.3822,568300.0
2015-04-16 10:00:00,91.11,91.83,91.04,91.79,680500.0,66.3822,66.9068,66.3312,66.8776,680500.0
2015-04-16 11:00:00,91.81,92.21,91.51,91.55,398700.0,66.8922,67.1836,66.6736,66.7028,398700.0
2015-04-16 12:00:00,91.56,91.8,91.31,91.34,280100.0,66.7101,66.8849,66.5279,66.5498,280100.0
2015-04-16 13:00:00,91.34,91.62,91.17,91.45,394600.0,66.5498,66.7538,66.4259,66.6299,394600.0
2015-04-16 14:00:00,91.45,92.14,91.4,91.97,730200.0,66.6299,67.1326,66.5935,67.0088,730200.0
2015-04-16 15:00:00,91.97,91.97,91.51,91.75,908700.0,67.0088,67.0088,66.6736,66.8485,908700.0
2015-04-17 09:30:00,91.35,91.64,91.15,91.4,400800.0,66.5571,66.7683,66.4113,66.5935,400800.0
2015-04-17 10:00:00,91.4,91.45,90.94,91.22,419800.0,66.5935,66.6299,66.2583,66.4623,419800.0
2015-04-17 11:00:00,91.21,91.38,91.05,91.32,314100.0,66.4551,66.5789,66.3385,66.5352,314100.0
2015-04-17 12:00:00,91.31,91.36,90.92,91.03,156700.0,66.5279,66.5643,66.2438,66.3239,156700.0
2015-04-17 13:00:00,91.03,91.12,90.82,90.86,233500.0,66.3239,66.3895,66.1709,66.2,233500.0
2015-04-17 14:00:00,90.87,90.89,90.42,90.52,269800.0,66.2073,66.2219,65.8795,65.9523,269800.0
2015-04-17 15:00:00,90.51,90.99,90.5,90.93,676800.0,65.945,66.2948,65.9377,66.251,676800.0
2015-04-20 09:30:00,91.74,91.75,91.2,91.42,153800.0,66.8412,66.8485,66.4478,66.6081,153800.0
2015-04-20 10:00:00,91.43,91.82,91.2,91.81,331200.0,66.6153,66.8995,66.4478,66.8922,331200.0
2015-04-20 11:00:00,91.82,91.98,91.6,91.71,179200.0,66.8995,67.0161,66.7392,66.8193,179200.0
2015-04-20 12:00:00,91.72,91.73,91.52,91.6,91900.0,66.8266,66.8339,66.6809,66.7392,91900.0
2015-04-20 13:00:00,91.6,91.62,91.48,91.51,121900.0,66.7392,66.7538,66.6518,66.6736,121900.0
2015-04-20 14:00:00,91.52,91.6,91.37,91.6,244900.0,66.6809,66.7392,66.5716,66.7392,244900.0
2015-04-20 15:00:00,91.59,91.69,91.41,91.43,404700.0,66.7319,66.8048,66.6008,66.6153,404700.0
2015-04-21 09:30:00,91.43,91.99,91.31,91.48,210300.0,66.6153,67.0234,66.5279,66.6518,210300.0
2015-04-21 10:00:00,91.49,91.78,91.46,91.67,175800.0,66.6591,66.8703,66.6372,66.7902,175800.0
2015-04-21 11:00:00,91.66,91.93,91.49,91.49,226000.0,66.7829,66.9796,66.6591,66.6591,226000.0
2015-04-21 12:00:00,91.48,91.5,91.18,91.18,112100.0,66.6518,66.6663,66.4332,66.4332,112100.0
2015-04-21 13:00:00,91.19,91.34,91.01,91.06,169600.0,66.4405,66.5498,66.3093,66.3458,169600.0
2015-04-21 14:00:00,91.06,91.29,91.01,91.12,198200.0,66.3458,66.5133,66.3093,66.3895,198200.0
2015-04-21 15:00:00,91.11,91.24,91.04,91.22,436800.0,66.3822,66.4769,66.3312,66.4623,436800.0
2015-04-22 09:30:00,91.07,91.21,90.64,90.66,270900.0,66.353,66.4551,66.0398,66.0543,270900.0
2015-04-22 10:00:00,90.66,91.9,90.64,91.71,411800.0,66.0543,66.9578,66.0398,66.8193,411800.0
2015-04-22 11:00:00,91.67,91.82,91.42,91.51,295800.0,66.7902,66.8995,66.6081,66.6736,295800.0
2015-04-22 12:00:00,91.54,91.55,91.15,91.39,244000.0,66.6955,66.7028,66.4113,66.5862,244000.0
2015-04-22 13:00:00,91.4,91.61,91.28,91.59,120200.0,66.5935,66.7465,66.5061,66.7319,120200.0
2015-04-22 14:00:00,91.6,91.74,91.43,91.51,169000.0,66.7392,66.8412,66.6153,66.6736,169000.0
2015-04-22 15:00:00,91.5,91.59,91.38,91.43,418500.0,66.6663,66.7319,66.5789,66.6153,418500.0
2015-04-23 09:30:00,91.33,91.42,90.99,91.22,182200.0,66.5425,66.6081,66.2948,66.4623,182200.0
2015-04-23 10:00:00,91.25,91.4,91.02,91.26,321200.0,66.4842,66.5935,66.3166,66.4915,321200.0
2015-04-23 11:00:00,91.25,91.61,91.12,91.5,177000.0,66.4842,66.7465,66.3895,66.6663,177000.0
2015-04-23 12:00:00,91.5,91.62,91.37,91.52,156400.0,66.6663,66.7538,66.5716,66.6809,156400.0
2015-04-23 13:00:00,91.52,91.72,91.44,91.61,112200.0,66.6809,66.8266,66.6226,66.7465,112200.0
2015-04-23 14:00:00,91.62,91.65,91.31,91.36,178600.0,66.7538,66.7756,66.5279,66.5643,178600.0
2015-04-23 15:00:00,91.36,91.5,91.29,91.39,565400.0,66.5643,66.6663,66.5133,66.5862,565400.0
2015-04-24 09:30:00,91.2,91.64,90.63,91.18,231100.0,66.4478,66.7683,66.0325,66.4332,231100.0
2015-04-24 10:00:00,91.21,91.25,90.94,90.97,176500.0,66.4551,66.4842,66.2583,66.2802,176500.0
2015-04-24 11:00:00,90.97,91.09,90.81,90.97,230300.0,66.2802,66.3676,66.1636,66.2802,230300.0
2015-04-24 12:00:00,90.98,91.09,90.97,91.04,90700.0,66.2875,66.3676,66.2802,66.3312,90700.0
2015-04-24 13:00:00,91.06,91.09,90.91,91.04,209500.0,66.3458,66.3676,66.2365,66.3312,209500.0
2015-04-24 14:00:00,91.03,91.06,90.72,90.77,195900.0,66.3239,66.3458,66.098,66.1345,195900.0
2015-04-24 15:00:00,90.78,91.02,90.69,91.0,474400.0,66.1418,66.3166,66.0762,66.302,474400.0
2015-04-27 09:30:00,91.45,91.72,90.9,91.62,96500.0,66.6299,66.8266,66.2292,66.7538,96500.0
2015-04-27 10:00:00,91.68,91.7,91.06,91.13,239500.0,66.7975,66.8121,66.3458,66.3968,239500.0
2015-04-27 11:00:00,91.12,91.24,91.0,91.05,154800.0,66.3895,66.4769,66.302,66.3385,154800.0
2015-04-27 12:00:00,91.05,91.11,90.75,90.81,159900.0,66.3385,66.3822,66.1199,66.1636,159900.0
2015-04-27 13:00:00,90.79,90.9,90.66,90.85,170300.0,66.149,66.2292,66.0543,66.1928,170300.0
2015-04-27 14:00:00,90.85,91.0,90.81,90.86,135300.0,66.1928,66.302,66.1636,66.2,135300.0
2015-04-27 15:00:00,90.87,91.0,90.65,90.83,510800.0,66.2073,66.302,66.047,66.1782,510800.0
2015-04-28 09:30:00,90.67,91.39,90.67,91.05,177400.0,66.0616,66.5862,66.0616,66.3385,177400.0
2015-04-28 10:00:00,91.03,91.05,90.68,90.96,288900.0,66.3239,66.3385,66.0689,66.2729,288900.0
2015-04-28 11:00:00,90.95,91.47,90.91,91.24,179000.0,66.2656,66.6445,66.2365,66.4769,179000.0
2015-04-28 12:00:00,91.25,91.41,91.16,91.32,94800.0,66.4842,66.6008,66.4186,66.5352,94800.0
2015-04-28 13:00:00,91.31,91.49,91.29,91.48,182700.0,66.5279,66.6591,66.5133,66.6518,182700.0
2015-04-28 14:00:00,91.48,91.48,91.21,91.29,195900.0,66.6518,66.6518,66.4551,66.5133,195900.0
2015-04-28 15:00:00,91.3,91.52,91.28,91.43,392700.0,66.5206,66.6809,66.5061,66.6153,392700.0
2015-04-29 09:30:00,91.14,92.1,91.1,91.74,218000.0,66.404,67.1035,66.3749,66.8412,218000.0
2015-04-29 10:00:00,91.75,91.98,91.56,91.89,339700.0,66.8485,67.0161,66.7101,66.9505,339700.0
2015-04-29 11:00:00,91.86,92.11,91.75,91.85,196800.0,66.9286,67.1108,66.8485,66.9214,196800.0
2015-04-29 12:00:00,91.85,91.91,91.61,91.83,173100.0,66.9214,66.9651,66.7465,66.9068,173100.0
2015-04-29 13:00:00,91.82,91.84,91.54,91.73,101700.0,66.8995,66.9141,66.6955,66.8339,101700.0
2015-04-29 14:00:00,91.75,92.44,91.34,91.98,292400.0,66.8485,67.3512,66.5498,67.0161,292400.0
2015-04-29 15:00:00,92.0,92.13,91.79,91.87,345900.0,67.0306,67.1254,66.8776,66.9359,345900.0
2015-04-30 09:30:00,91.8,92.3,91.64,91.66,246600.0,66.8849,67.2492,66.7683,66.7829,246600.0
2015-04-30 10:00:00,91.64,91.91,91.4,91.81,245100.0,66.7683,66.9651,66.5935,66.8922,245100.0
2015-04-30 11:00:00,91.83,92.44,91.81,92.07,258600.0,66.9068,67.3512,66.8922,67.0816,258600.0
2015-04-30 12:00:00,92.07,92.1,91.81,91.99,103300.0,67.0816,67.1035,66.8922,67.0234,103300.0
2015-04-30 13:00:00,92.01,92.2,91.94,92.16,74600.0,67.0379,67.1764,66.9869,67.1472,74600.0
2015-04-30 14:00:00,92.16,92.16,91.63,91.66,195300.0,67.1472,67.1472,66.7611,66.7829,195300.0
2015-04-30 15:00:00,91.63,91.78,91.39,91.74,381800.0,66.7611,66.8703,66.5862,66.8412,381800.0
2015-05-01 09:30:00,92.33,92.46,91.93,91.93,163000.0,67.2711,67.3658,66.9796,66.9796,163000.0
2015-05-01 10:00:00,91.93,92.38,91.9,91.93,239800.0,66.9796,67.3075,66.9578,66.9796,239800.0
2015-05-01 11:00:00,91.96,92.19,91.68,91.89,113900.0,67.0015,67.1691,66.7975,66.9505,113900.0
2015-05-01 12:00:00,91.89,92.09,91.69,92.06,71200.0,66.9505,67.0962,66.8048,67.0744,71200.0
2015-05-01 13:00:00,92.07,92.22,91.92,92.19,69500.0,67.0816,67.1909,66.9724,67.1691,69500.0
2015-05-01 14:00:00,92.18,92.2,91.97,92.0,162600.0,67.1618,67.1764,67.0088,67.0306,162600.0
2015-05-01 15:00:00,91.99,92.09,91.86,91.98,271800.0,67.0234,67.0962,66.9286,67.0161,271800.0
2015-05-04 09:30:00,92.22,92.49,92.15,92.46,103700.0,67.1909,67.3877,67.1399,67.3658,103700.0
2015-05-04 10:00:00,92.46,92.91,92.42,92.89,174400.0,67.3658,67.6937,67.3367,67.6791,174400.0
2015-05-04 11:00:00,92.89,93.2,92.89,93.16,159200.0,67.6791,67.905,67.6791,67.8758,159200.0
2015-05-04 12:00:00,93.15,93.17,92.99,93.11,115700.0,67.8685,67.8831,67.7519,67.8394,115700.0
2015-05-04 13:00:00,93.11,93.16,93.0,93.1,64400.0,67.8394,67.8758,67.7592,67.8321,64400.0
2015-05-04 14:00:00,93.1,93.26,93.1,93.18,165300.0,67.8321,67.9487,67.8321,67.8904,165300.0
2015-05-04 15:00:00,93.18,93.36,93.08,93.25,370300.0,67.8904,68.0215,67.8175,67.9414,370300.0
2015-05-05 09:30:00,92.82,93.92,92.69,93.69,227500.0,67.6281,68.4295,67.5334,68.262,227500.0
2015-05-05 10:00:00,93.68,94.27,93.49,94.19,329800.0,68.2547,68.6845,68.1162,68.6263,329800.0
2015-05-05 11:00:00,94.15,94.25,93.57,93.67,258600.0,68.5971,68.67,68.1745,68.2474,258600.0
2015-05-05 12:00:00,93.67,94.17,93.67,94.06,198700.0,68.2474,68.6117,68.2474,68.5315,198700.0
2015-05-05 13:00:00,94.08,94.09,93.73,93.78,170700.0,68.5461,68.5534,68.2911,68.3275,170700.0
2015-05-05 14:00:00,93.78,93.79,93.14,93.21,136900.0,68.3275,68.3348,67.8612,67.9122,136900.0
2015-05-05 15:00:00,93.2,93.34,93.03,93.12,297100.0,67.905,68.007,67.7811,67.8467,297100.0
2015-05-06 09:30:00,93.3,93.56,92.93,92.95,145200.0,67.9778,68.1672,67.7082,67.7228,145200.0
2015-05-06 10:00:00,92.95,93.19,92.56,93.18,223000.0,67.7228,67.8977,67.4387,67.8904,223000.0
2015-05-06 11:00:00,93.18,93.31,92.89,93.13,212100.0,67.8904,67.9851,67.6791,67.854,212100.0
2015-05-06 12:00:00,93.14,93.15,92.57,92.59,103900.0,67.8612,67.8685,67.4459,67.4605,103900.0
2015-05-06 13:00:00,92.58,92.62,92.22,92.35,157300.0,67.4532,67.4824,67.1909,67.2856,157300.0
2015-05-06 14:00:00,92.34,92.42,92.07,92.35,155900.0,67.2784,67.3367,67.0816,67.2856,155900.0
2015-05-06 15:00:00,92.35,92.67,92.3,92.67,482800.0,67.2856,67.5188,67.2492,67.5188,482800.0
2015-05-07 09:30:00,92.54,92.76,92.2,92.47,189200.0,67.4241,67.5844,67.1764,67.3731,189200.0
2015-05-07 10:00:00,92.47,92.71,92.3,92.6,269000.0,67.3731,67.5479,67.2492,67.4678,269000.0
2015-05-07 11:00:00,92.6,92.7,92.46,92.54,359000.0,67.4678,67.5407,67.3658,67.4241,359000.0
2015-05-07 12:00:00,92.53,92.72,92.52,92.53,140900.0,67.4168,67.5552,67.4095,67.4168,140900.0
2015-05-07 13:00:00,92.51,92.56,92.4,92.44,173300.0,67.4022,67.4387,67.3221,67.3512,173300.0
2015-05-07 14:00:00,92.44,92.51,92.25,92.34,251600.0,67.3512,67.4022,67.2128,67.2784,251600.0
2015-05-07 15:00:00,92.34,92.45,92.15,92.36,349000.0,67.2784,67.3585,67.1399,67.2929,349000.0
2015-05-08 09:30:00,93.02,93.08,92.5,92.84,162900.0,67.7738,67.8175,67.3949,67.6427,162900.0
2015-05-08 10:00:00,92.81,93.1,92.81,92.94,354500.0,67.6208,67.8321,67.6208,67.7155,354500.0
2015-05-08 11:00:00,92.94,93.48,92.94,93.46,170800.0,67.7155,68.109,67.7155,68.0944,170800.0
2015-05-08 12:00:00,93.49,93.5,93.28,93.39,91300.0,68.1162,68.1235,67.9632,68.0434,91300.0
2015-05-08 13:00:00,93.4,93.54,93.37,93.47,140000.0,68.0507,68.1527,68.0288,68.1017,140000.0
2015-05-08 14:00:00,93.46,93.48,93.26,93.47,120100.0,68.0944,68.109,67.9487,68.1017,120100.0
2015-05-08 15:00:00,93.48,93.77,93.46,93.66,363900.0,68.109,68.3203,68.0944,68.2401,363900.0
2015-05-11 09:30:00,93.44,93.78,93.1,93.58,244500.0,68.0798,68.3275,67.8321,68.1818,244500.0
2015-05-11 10:00:00,93.61,93.8,93.48,93.75,229000.0,68.2037,68.3421,68.109,68.3057,229000.0
2015-05-11 11:00:00,93.75,94.05,93.7,93.89,142400.0,68.3057,68.5243,68.2693,68.4077,142400.0
2015-05-11 12:00:00,93.89,93.89,93.63,93.83,79700.0,68.4077,68.4077,68.2182,68.364,79700.0
2015-05-11 13:00:00,93.83,93.91,93.69,93.69,115400.0,68.364,68.4223,68.262,68.262,115400.0
2015-05-11 14:00:00,93.7,93.73,93.48,93.53,149200.0,68.2693,68.2911,68.109,68.1454,149200.0
2015-05-11 15:00:00,93.53,93.85,93.49,93.66,353900.0,68.1454,68.3785,68.1162,68.2401,353900.0
2015-05-12 09:30:00,93.24,93.37,92.68,93.11,206000.0,67.9341,68.0288,67.5261,67.8394,206000.0
2015-05-12 10:00:00,93.11,93.61,92.8,93.47,359800.0,67.8394,68.2037,67.6135,68.1017,359800.0
2015-05-12 11:00:00,93.47,93.66,93.35,93.51,146400.0,68.1017,68.2401,68.0142,68.1308,146400.0
2015-05-12 12:00:00,93.51,93.61,93.35,93.49,184300.0,68.1308,68.2037,68.0142,68.1162,184300.0
2015-05-12 13:00:00,93.48,93.59,93.39,93.59,178600.0,68.109,68.1891,68.0434,68.1891,178600.0
2015-05-12 14:00:00,93.58,94.07,93.56,93.74,186600.0,68.1818,68.5388,68.1672,68.2984,186600.0
2015-05-12 15:00:00,93.74,93.96,93.7,93.87,409400.0,68.2984,68.4587,68.2693,68.3931,409400.0
2015-05-13 09:30:00,93.56,94.23,93.41,94.2,178700.0,68.1672,68.6554,68.058,68.6335,178700.0
2015-05-13 10:00:00,94.22,94.39,94.03,94.03,286700.0,68.6481,68.772,68.5097,68.5097,286700.0
2015-05-13 11:00:00,94.0,94.5,93.91,94.44,320300.0,68.4878,68.8521,68.4223,68.8084,320300.0
2015-05-13 12:00:00,94.44,94.61,94.27,94.28,146700.0,68.8084,68.9323,68.6845,68.6918,146700.0
2015-05-13 13:00:00,94.29,94.49,94.29,94.42,96500.0,68.6991,68.8448,68.6991,68.7938,96500.0
2015-05-13 14:00:00,94.42,94.45,94.04,94.1,226900.0,68.7938,68.8157,68.517,68.5607,226900.0
2015-05-13 15:00:00,94.11,94.2,94.0,94.2,554700.0,68.568,68.6335,68.4878,68.6335,554700.0
2015-05-14 09:30:00,94.96,94.99,94.5,94.55,192200.0,69.1873,69.2091,68.8521,68.8886,192200.0
2015-05-14 10:00:00,94.57,94.87,94.34,94.73,329900.0,68.9031,69.1217,68.7356,69.0197,329900.0
2015-05-14 11:00:00,94.73,94.87,94.64,94.87,279100.0,69.0197,69.1217,68.9541,69.1217,279100.0
2015-05-14 12:00:00,94.87,94.97,94.78,94.93,157500.0,69.1217,69.1946,69.0561,69.1654,157500.0
2015-05-14 13:00:00,94.94,95.07,94.88,95.01,172000.0,69.1727,69.2674,69.129,69.2237,172000.0
2015-05-14 14:00:00,95.01,95.03,94.83,94.97,173800.0,69.2237,69.2383,69.0926,69.1946,173800.0
2015-05-14 15:00:00,94.96,95.05,94.76,94.96,632200.0,69.1873,69.2529,69.0416,69.1873,632200.0
2015-05-15 09:30:00,94.96,95.08,94.47,94.52,291500.0,69.1873,69.2747,68.8303,68.8667,291500.0
2015-05-15 10:00:00,94.55,94.79,94.03,94.16,371100.0,68.8886,69.0634,68.5097,68.6044,371100.0
2015-05-15 11:00:00,94.16,94.31,93.55,93.58,191300.0,68.6044,68.7137,68.16,68.1818,191300.0
2015-05-15 12:00:00,93.57,93.7,93.43,93.58,200900.0,68.1745,68.2693,68.0725,68.1818,200900.0
2015-05-15 13:00:00,93.59,93.64,93.33,93.42,212500.0,68.1891,68.2255,67.9997,68.0652,212500.0
2015-05-15 14:00:00,93.42,93.72,93.39,93.68,127800.0,68.0652,68.2838,68.0434,68.2547,127800.0
2015-05-15 15:00:00,93.68,93.77,93.55,93.74,393300.0,68.2547,68.3203,68.16,68.2984,393300.0
2015-05-18 09:30:00,93.84,94.5,93.78,94.33,104900.0,68.3713,68.8521,68.3275,68.7283,104900.0
2015-05-18 10:00:00,94.34,94.38,94.11,94.25,184800.0,68.7356,68.7647,68.568,68.67,184800.0
2015-05-18 11:00:00,94.24,94.66,94.23,94.65,131600.0,68.6627,68.9687,68.6554,68.9614,131600.0
2015-05-18 12:00:00,94.64,94.75,94.41,94.44,72500.0,68.9541,69.0343,68.7866,68.8084,72500.0
2015-05-18 13:00:00,94.44,94.58,94.43,94.51,63700.0,68.8084,68.9104,68.8011,68.8594,63700.0
2015-05-18 14:00:00,94.5,94.66,94.47,94.65,99000.0,68.8521,68.9687,68.8303,68.9614,99000.0
2015-05-18 15:00:00,94.65,94.76,94.55,94.63,253300.0,68.9614,69.0416,68.8886,68.9468,253300.0
2015-05-19 09:30:00,94.76,95.27,94.66,95.11,265900.0,69.0416,69.4131,68.9687,69.2966,265900.0
2015-05-19 10:00:00,95.1,95.44,95.1,95.35,368700.0,69.2893,69.537,69.2893,69.4714,368700.0
2015-05-19 11:00:00,95.34,95.6,95.31,95.38,244300.0,69.4641,69.6536,69.4423,69.4933,244300.0
2015-05-19 12:00:00,95.38,95.48,95.3,95.41,136000.0,69.4933,69.5661,69.435,69.5151,136000.0
2015-05-19 13:00:00,95.41,95.56,95.36,95.47,157600.0,69.5151,69.6244,69.4787,69.5589,157600.0
2015-05-19 14:00:00,95.47,95.67,95.41,95.61,247500.0,69.5589,69.7046,69.5151,69.6609,247500.0
2015-05-19 15:00:00,95.62,95.7,95.38,95.59,643700.0,69.6682,69.7264,69.4933,69.6463,643700.0
2015-05-20 09:30:00,95.33,95.6,95.12,95.52,107400.0,69.4569,69.6536,69.3039,69.5953,107400.0
2015-05-20 10:00:00,95.5,95.63,95.36,95.46,150200.0,69.5807,69.6754,69.4787,69.5516,150200.0
2015-05-20 11:00:00,95.45,95.56,94.95,95.04,159100.0,69.5443,69.6244,69.18,69.2456,159100.0
2015-05-20 12:00:00,95.04,95.29,94.99,95.15,115000.0,69.2456,69.4277,69.2091,69.3257,115000.0
2015-05-20 13:00:00,95.15,95.16,94.92,95.02,103900.0,69.3257,69.333,69.1581,69.231,103900.0
2015-05-20 14:00:00,95.01,95.32,95.0,95.16,172600.0,69.2237,69.4496,69.2164,69.333,172600.0
2015-05-20 15:00:00,95.16,95.19,94.93,95.04,310500.0,69.333,69.3549,69.1654,69.2456,310500.0
2015-05-21 09:30:00,94.8,95.23,94.72,95.0,93800.0,69.0707,69.384,69.0124,69.2164,93800.0
2015-05-21 10:00:00,95.0,95.14,94.87,94.92,165600.0,69.2164,69.3184,69.1217,69.1581,165600.0
2015-05-21 11:00:00,94.95,95.16,94.93,95.14,137000.0,69.18,69.333,69.1654,69.3184,137000.0
2015-05-21 12:00:00,95.12,95.14,94.77,94.82,128000.0,69.3039,69.3184,69.0488,69.0853,128000.0
2015-05-21 13:00:00,94.8,94.81,94.59,94.68,121400.0,69.0707,69.078,68.9177,68.9833,121400.0
2015-05-21 14:00:00,94.68,95.03,94.67,95.01,162200.0,68.9833,69.2383,68.976,69.2237,162200.0
2015-05-21 15:00:00,95.02,95.12,94.88,94.99,274200.0,69.231,69.3039,69.129,69.2091,274200.0
2015-05-22 09:30:00,94.99,95.41,94.95,95.19,139300.0,69.2091,69.5151,69.18,69.3549,139300.0
2015-05-22 10:00:00,95.21,95.36,95.1,95.18,134900.0,69.3694,69.4787,69.2893,69.3476,134900.0
2015-05-22 11:00:00,95.18,95.31,95.0,95.28,203700.0,69.3476,69.4423,69.2164,69.4204,203700.0
2015-05-22 12:00:00,95.26,95.47,95.21,95.46,296800.0,69.4059,69.5589,69.3694,69.5516,296800.0
2015-05-22 13:00:00,95.45,95.6,95.39,95.5,361100.0,69.5443,69.6536,69.5006,69.5807,361100.0
2015-05-22 14:00:00,95.5,95.57,95.36,95.4,253300.0,69.5807,69.6317,69.4787,69.5079,253300.0
2015-05-22 15:00:00,95.4,95.52,95.21,95.22,368400.0,69.5079,69.5953,69.3694,69.3767,368400.0
2015-05-26 09:30:00,94.91,95.09,94.42,94.58,176300.0,69.1508,69.282,68.7938,68.9104,176300.0
2015-05-26 10:00:00,94.58,94.8,94.43,94.44,306300.0,68.9104,69.0707,68.8011,68.8084,306300.0
2015-05-26 11:00:00,94.45,94.6,94.19,94.44,238900.0,68.8157,68.925,68.6263,68.8084,238900.0
2015-05-26 12:00:00,94.45,94.64,94.31,94.36,208200.0,68.8157,68.9541,68.7137,68.7501,208200.0
2015-05-26 13:00:00,94.37,94.57,94.27,94.41,164800.0,68.7574,68.9031,68.6845,68.7866,164800.0
2015-05-26 14:00:00,94.4,94.62,94.35,94.51,169300.0,68.7793,68.9396,68.7428,68.8594,169300.0
2015-05-26 15:00:00,94.5,94.75,94.48,94.64,459200.0,68.8521,69.0343,68.8376,68.9541,459200.0
2015-05-27 09:30:00,95.0,95.48,94.69,95.36,131200.0,69.2164,69.5661,68.9906,69.4787,131200.0
2015-05-27 10:00:00,95.38,95.45,95.21,95.4,120800.0,69.4933,69.5443,69.3694,69.5079,120800.0
2015-05-27 11:00:00,95.4,95.54,95.24,95.53,127100.0,69.5079,69.6099,69.3913,69.6026,127100.0
2015-05-27 12:00:00,95.51,95.61,95.47,95.5,85000.0,69.588,69.6609,69.5589,69.5807,85000.0
2015-05-27 13:00:00,95.5,95.67,95.48,95.5,92700.0,69.5807,69.7046,69.5661,69.5807,92700.0
2015-05-27 14:00:00,95.5,95.63,95.49,95.62,117800.0,69.5807,69.6754,69.5734,69.6682,117800.0
2015-05-27 15:00:00,95.62,96.03,95.59,95.92,699400.0,69.6682,69.9669,69.6463,69.8867,699400.0
2015-05-28 09:30:00,95.89,96.06,95.6,95.77,113400.0,69.8649,69.9887,69.6536,69.7774,113400.0
2015-05-28 10:00:00,95.78,95.84,95.35,95.59,204300.0,69.7847,69.8284,69.4714,69.6463,204300.0
2015-05-28 11:00:00,95.6,95.82,95.47,95.59,162800.0,69.6536,69.8139,69.5589,69.6463,162800.0
2015-05-28 12:00:00,95.58,95.71,95.46,95.52,73100.0,69.639,69.7337,69.5516,69.5953,73100.0
2015-05-28 13:00:00,95.55,95.71,95.48,95.53,100800.0,69.6171,69.7337,69.5661,69.6026,100800.0
2015-05-28 14:00:00,95.55,95.92,95.51,95.9,120100.0,69.6171,69.8867,69.588,69.8722,120100.0
2015-05-28 15:00:00,95.91,96.06,95.83,96.0,455300.0,69.8794,69.9887,69.8212,69.945,455300.0
2015-05-29 09:30:00,95.94,95.98,95.59,95.9,203200.0,69.9013,69.9304,69.6463,69.8722,203200.0
2015-05-29 10:00:00,95.9,95.96,95.32,95.56,432800.0,69.8722,69.9159,69.4496,69.6244,432800.0
2015-05-29 11:00:00,95.55,95.91,95.49,95.85,353900.0,69.6171,69.8794,69.5734,69.8357,353900.0
2015-05-29 12:00:00,95.86,95.95,95.67,95.75,216400.0,69.843,69.9086,69.7046,69.7629,216400.0
2015-05-29 13:00:00,95.76,95.87,95.68,95.7,207300.0,69.7702,69.8503,69.7119,69.7264,207300.0
2015-05-29 14:00:00,95.7,95.78,95.66,95.74,409800.0,69.7264,69.7847,69.6973,69.7556,409800.0
2015-05-29 15:00:00,95.72,95.88,95.6,95.69,1062400.0,69.741,69.8576,69.6536,69.7192,1062400.0
2015-06-01 09:30:00,96.14,96.14,95.15,95.22,276874.0,70.047,70.047,69.3257,69.3767,276874.0
2015-06-01 10:00:00,95.22,95.46,94.55,94.88,369181.0,69.3767,69.5516,68.8886,69.129,369181.0
2015-06-01 11:00:00,94.89,95.25,94.89,95.15,202296.0,69.1363,69.3986,69.1363,69.3257,202296.0
2015-06-01 12:00:00,95.15,95.3,94.99,95.26,171409.0,69.3257,69.435,69.2091,69.4059,171409.0
2015-06-01 13:00:00,95.26,95.31,95.04,95.14,127939.0,69.4059,69.4423,69.2456,69.3184,127939.0
2015-06-01 14:00:00,95.14,95.28,95.01,95.08,177151.0,69.3184,69.4204,69.2237,69.2747,177151.0
2015-06-01 15:00:00,95.06,95.1,94.61,94.65,596213.0,69.2601,69.2893,68.9323,68.9614,596213.0
2015-06-02 09:30:00,94.44,94.46,93.89,94.32,401872.0,68.8084,68.823,68.4077,68.721,401872.0
2015-06-02 10:00:00,94.32,94.72,94.27,94.52,463484.0,68.721,69.0124,68.6845,68.8667,463484.0
2015-06-02 11:00:00,94.51,94.67,94.39,94.65,231425.0,68.8594,68.976,68.772,68.9614,231425.0
2015-06-02 12:00:00,94.66,94.83,94.59,94.76,191671.0,68.9687,69.0926,68.9177,69.0416,191671.0
2015-06-02 13:00:00,94.75,94.94,94.7,94.79,225729.0,69.0343,69.1727,68.9978,69.0634,225729.0
2015-06-02 14:00:00,94.78,94.79,94.45,94.59,236038.0,69.0561,69.0634,68.8157,68.9177,236038.0
2015-06-02 15:00:00,94.59,94.72,94.55,94.63,623439.0,68.9177,69.0124,68.8886,68.9468,623439.0
2015-06-03 09:30:00,95.3,95.71,95.01,95.63,336176.0,69.435,69.7337,69.2237,69.6754,336176.0
2015-06-03 10:00:00,95.6,96.15,95.5,96.05,449332.0,69.6536,70.0543,69.5807,69.9814,449332.0
2015-06-03 11:00:00,96.06,96.23,95.52,95.59,193399.0,69.9887,70.1126,69.5953,69.6463,193399.0
2015-06-03 12:00:00,95.59,95.73,95.42,95.65,190422.0,69.6463,69.7483,69.5224,69.69,190422.0
2015-06-03 13:00:00,95.64,96.02,95.64,95.98,303991.0,69.6827,69.9596,69.6827,69.9304,303991.0
2015-06-03 14:00:00,95.98,96.4,95.98,96.16,326168.0,69.9304,70.2365,69.9304,70.0616,326168.0
2015-06-03 15:00:00,96.16,96.33,96.0,96.07,483943.0,70.0616,70.1855,69.945,69.996,483943.0
2015-06-04 09:30:00,95.59,95.94,95.32,95.63,263395.0,69.6463,69.9013,69.4496,69.6754,263395.0
2015-06-04 10:00:00,95.62,95.91,95.53,95.6,275571.0,69.6682,69.8794,69.6026,69.6536,275571.0
2015-06-04 11:00:00,95.58,95.64,95.17,95.29,236977.0,69.639,69.6827,69.3403,69.4277,236977.0
2015-06-04 12:00:00,95.33,95.52,95.26,95.38,176777.0,69.4569,69.5953,69.4059,69.4933,176777.0
2015-06-04 13:00:00,95.38,95.38,94.78,94.81,188940.0,69.4933,69.4933,69.0561,69.078,188940.0
2015-06-04 14:00:00,94.8,95.14,94.7,95.08,275725.0,69.0707,69.3184,68.9978,69.2747,275725.0
2015-06-04 15:00:00,95.08,95.16,94.75,94.98,525517.0,69.2747,69.333,69.0343,69.2019,525517.0
2015-06-05 09:30:00,96.08,96.41,95.67,96.15,326650.0,70.0033,70.2437,69.7046,70.0543,326650.0
2015-06-05 10:00:00,96.17,96.85,96.17,96.35,814747.0,70.0689,70.5643,70.0689,70.2,814747.0
2015-06-05 11:00:00,96.34,96.5,96.15,96.16,273237.0,70.1927,70.3093,70.0543,70.0616,273237.0
2015-06-05 12:00:00,96.16,96.49,95.99,96.48,272282.0,70.0616,70.302,69.9377,70.2947,272282.0
2015-06-05 13:00:00,96.47,96.58,96.34,96.42,266400.0,70.2875,70.3676,70.1927,70.251,266400.0
2015-06-05 14:00:00,96.42,96.74,96.38,96.72,323781.0,70.251,70.4842,70.2219,70.4696,323781.0
2015-06-05 15:00:00,96.73,96.77,96.41,96.53,771570.0,70.4769,70.506,70.2437,70.3312,771570.0
2015-06-08 09:30:00,96.34,97.0,96.18,96.7,206923.0,70.1927,70.6736,70.0762,70.455,206923.0
2015-06-08 10:00:00,96.7,96.92,96.44,96.81,493895.0,70.455,70.6153,70.2656,70.5352,493895.0
2015-06-08 11:00:00,96.82,96.91,96.68,96.84,215956.0,70.5425,70.608,70.4405,70.557,215956.0
2015-06-08 12:00:00,96.85,97.0,96.77,96.8,137892.0,70.5643,70.6736,70.506,70.5279,137892.0
2015-06-08 13:00:00,96.8,96.8,96.5,96.64,187272.0,70.5279,70.5279,70.3093,70.4113,187272.0
2015-06-08 14:00:00,96.64,96.9,96.51,96.87,298865.0,70.4113,70.6008,70.3166,70.5789,298865.0
2015-06-08 15:00:00,96.87,96.9,96.25,96.3,658802.0,70.5789,70.6008,70.1272,70.1636,658802.0
2015-06-09 09:30:00,96.33,96.68,96.16,96.53,157099.0,70.1855,70.4405,70.0616,70.3312,157099.0
2015-06-09 10:00:00,96.53,97.27,96.44,97.26,373463.0,70.3312,70.8703,70.2656,70.863,373463.0
2015-06-09 11:00:00,97.28,97.45,97.2,97.32,187038.0,70.8776,71.0015,70.8193,70.9068,187038.0
2015-06-09 12:00:00,97.32,97.54,97.28,97.53,111896.0,70.9068,71.0671,70.8776,71.0598,111896.0
2015-06-09 13:00:00,97.54,97.65,97.36,97.38,111802.0,71.0671,71.1472,70.9359,70.9505,111802.0
2015-06-09 14:00:00,97.37,97.55,97.37,97.55,236817.0,70.9432,71.0743,70.9432,71.0743,236817.0
2015-06-09 15:00:00,97.55,97.66,97.34,97.57,878093.0,71.0743,71.1545,70.9213,71.0889,878093.0
2015-06-10 09:30:00,97.97,98.64,97.69,98.54,299969.0,71.3803,71.8685,71.1763,71.7956,299969.0
2015-06-10 10:00:00,98.53,99.16,98.49,99.16,476592.0,71.7884,72.2474,71.7592,72.2474,476592.0
2015-06-10 11:00:00,99.16,99.61,99.09,99.38,639008.0,72.2474,72.5752,72.1964,72.4077,639008.0
2015-06-10 12:00:00,99.36,99.47,99.22,99.24,461192.0,72.3931,72.4732,72.2911,72.3057,461192.0
2015-06-10 13:00:00,99.23,99.3,98.96,99.19,255853.0,72.2984,72.3494,72.1017,72.2692,255853.0
2015-06-10 14:00:00,99.2,99.28,99.03,99.25,222860.0,72.2765,72.3348,72.1527,72.3129,222860.0
2015-06-10 15:00:00,99.26,99.34,99.16,99.16,675216.0,72.3202,72.3785,72.2474,72.2474,675216.0
2015-06-11 09:30:00,99.12,99.6,98.81,99.57,149751.0,72.2182,72.568,71.9924,72.5461,149751.0
2015-06-11 10:00:00,99.56,99.56,98.63,98.63,213627.0,72.5388,72.5388,71.8612,71.8612,213627.0
2015-06-11 11:00:00,98.63,99.24,98.59,98.96,199216.0,71.8612,72.3057,71.8321,72.1017,199216.0
2015-06-11 12:00:00,98.95,99.03,98.91,98.99,195954.0,72.0944,72.1527,72.0652,72.1235,195954.0
2015-06-11 13:00:00,98.99,99.15,98.94,99.15,399441.0,72.1235,72.2401,72.0871,72.2401,399441.0
2015-06-11 14:00:00,99.15,99.16,98.73,98.74,304109.0,72.2401,72.2474,71.9341,71.9414,304109.0
2015-06-11 15:00:00,98.75,98.84,98.63,98.81,459225.0,71.9486,72.0142,71.8612,71.9924,459225.0
2015-06-12 09:30:00,98.51,98.9,98.33,98.57,139657.0,71.7738,72.0579,71.6426,71.8175,139657.0
2015-06-12 10:00:00,98.55,98.8,98.31,98.34,264156.0,71.8029,71.9851,71.6281,71.6499,264156.0
2015-06-12 11:00:00,98.31,98.81,98.26,98.43,180141.0,71.6281,71.9924,71.5916,71.7155,180141.0
2015-06-12 12:00:00,98.44,98.47,98.11,98.13,132296.0,71.7228,71.7446,71.4823,71.4969,132296.0
2015-06-12 13:00:00,98.13,98.3,98.08,98.28,126632.0,71.4969,71.6208,71.4605,71.6062,126632.0
2015-06-12 14:00:00,98.28,98.28,98.04,98.08,164164.0,71.6062,71.6062,71.4313,71.4605,164164.0
2015-06-12 15:00:00,98.07,98.51,98.06,98.44,500037.0,71.4532,71.7738,71.4459,71.7228,500037.0
2015-06-15 09:30:00,97.5,97.94,97.2,97.78,285906.0,71.0379,71.3585,70.8193,71.2419,285906.0
2015-06-15 10:00:00,97.74,98.01,97.59,97.92,332967.0,71.2128,71.4095,71.1035,71.3439,332967.0
2015-06-15 11:00:00,97.94,98.53,97.94,98.42,346259.0,71.3585,71.7884,71.3585,71.7082,346259.0
2015-06-15 12:00:00,98.43,98.43,97.97,98.09,249182.0,71.7155,71.7155,71.3803,71.4678,249182.0
2015-06-15 13:00:00,98.09,98.23,97.92,98.02,237182.0,71.4678,71.5698,71.3439,71.4168,237182.0
2015-06-15 14:00:00,98.01,98.05,97.82,97.88,240977.0,71.4095,71.4386,71.2711,71.3148,240977.0
2015-06-15 15:00:00,97.87,97.88,97.69,97.85,612295.0,71.3075,71.3148,71.1763,71.2929,612295.0
2015-06-16 09:30:00,97.85,98.54,97.61,98.12,168212.0,71.2929,71.7956,71.1181,71.4896,168212.0
2015-06-16 10:00:00,98.14,98.32,97.9,98.3,331592.0,71.5042,71.6354,71.3293,71.6208,331592.0
2015-06-16 11:00:00,98.3,98.73,98.26,98.7,168225.0,71.6208,71.9341,71.5916,71.9122,168225.0
2015-06-16 12:00:00,98.71,98.71,98.54,98.58,90951.0,71.9195,71.9195,71.7956,71.8248,90951.0
2015-06-16 13:00:00,98.59,98.76,98.54,98.66,128849.0,71.8321,71.9559,71.7956,71.8831,128849.0
2015-06-16 14:00:00,98.66,98.75,98.49,98.49,164230.0,71.8831,71.9486,71.7592,71.7592,164230.0
2015-06-16 15:00:00,98.49,98.62,98.46,98.52,377831.0,71.7592,71.8539,71.7374,71.7811,377831.0
2015-06-17 09:30:00,98.81,98.91,98.46,98.56,163936.0,71.9924,72.0652,71.7374,71.8102,163936.0
2015-06-17 10:00:00,98.58,98.62,98.35,98.41,163097.0,71.8248,71.8539,71.6572,71.7009,163097.0
2015-06-17 11:00:00,98.41,98.42,98.16,98.3,131102.0,71.7009,71.7082,71.5188,71.6208,131102.0
2015-06-17 12:00:00,98.3,98.34,98.03,98.16,88821.0,71.6208,71.6499,71.4241,71.5188,88821.0
2015-06-17 13:00:00,98.14,98.36,98.08,98.32,148299.0,71.5042,71.6645,71.4605,71.6354,148299.0
2015-06-17 14:00:00,98.32,98.66,97.7,98.03,343754.0,71.6354,71.8831,71.1836,71.4241,343754.0
2015-06-17 15:00:00,98.01,98.07,97.29,97.43,726570.0,71.4095,71.4532,70.8849,70.9869,726570.0
2015-06-18 09:30:00,97.77,98.13,96.93,97.1,272584.0,71.2346,71.4969,70.6226,70.7465,272584.0
2015-06-18 10:00:00,97.1,97.72,97.07,97.48,376008.0,70.7465,71.1982,70.7246,71.0233,376008.0
2015-06-18 11:00:00,97.48,97.75,97.48,97.6,248820.0,71.0233,71.2201,71.0233,71.1108,248820.0
2015-06-18 12:00:00,97.6,97.98,97.53,97.68,273436.0,71.1108,71.3876,71.0598,71.1691,273436.0
2015-06-18 13:00:00,97.68,97.76,97.59,97.7,300347.0,71.1691,71.2273,71.1035,71.1836,300347.0
2015-06-18 14:00:00,97.7,97.86,97.6,97.83,209386.0,71.1836,71.3002,71.1108,71.2783,209386.0
2015-06-18 15:00:00,97.84,97.96,97.71,97.87,461461.0,71.2856,71.3731,71.1909,71.3075,461461.0
2015-06-19 09:30:00,97.45,98.03,97.41,97.67,578182.0,71.0015,71.4241,70.9723,71.1618,578182.0
2015-06-19 10:00:00,97.69,97.75,97.47,97.71,189362.0,71.1763,71.2201,71.016,71.1909,189362.0
2015-06-19 11:00:00,97.72,97.73,97.42,97.47,143240.0,71.1982,71.2055,70.9796,71.016,143240.0
2015-06-19 12:00:00,97.47,97.51,97.27,97.29,82776.0,71.016,71.0452,70.8703,70.8849,82776.0
2015-06-19 13:00:00,97.3,97.42,97.27,97.33,170246.0,70.8922,70.9796,70.8703,70.914,170246.0
2015-06-19 14:00:00,97.33,97.38,97.04,97.13,154282.0,70.914,70.9505,70.7028,70.7683,154282.0
2015-06-19 15:00:00,97.14,97.45,97.11,97.15,410342.0,70.7756,71.0015,70.7538,70.7829,410342.0
2015-06-22 09:30:00,97.87,98.21,97.74,97.97,203984.0,71.3075,71.5552,71.2128,71.3803,203984.0
2015-06-22 10:00:00,97.99,98.51,97.94,98.35,260296.0,71.3949,71.7738,71.3585,71.6572,260296.0
2015-06-22 11:00:00,98.33,98.43,98.21,98.23,152743.0,71.6426,71.7155,71.5552,71.5698,152743.0
2015-06-22 12:00:00,98.22,98.41,98.12,98.38,118605.0,71.5625,71.7009,71.4896,71.6791,118605.0
2015-06-22 13:00:00,98.39,98.42,98.23,98.28,147141.0,71.6864,71.7082,71.5698,71.6062,147141.0
2015-06-22 14:00:00,98.27,98.29,98.1,98.22,249465.0,71.5989,71.6135,71.4751,71.5625,249465.0
2015-06-22 15:00:00,98.22,98.39,98.17,98.23,413400.0,71.5625,71.6864,71.5261,71.5698,413400.0
2015-06-23 09:30:00,98.95,99.2,98.69,99.19,236128.0,72.0944,72.2765,71.9049,72.2692,236128.0
2015-06-23 10:00:00,99.19,99.24,98.58,98.65,193342.0,72.2692,72.3057,71.8248,71.8758,193342.0
2015-06-23 11:00:00,98.63,98.92,98.57,98.87,188059.0,71.8612,72.0725,71.8175,72.0361,188059.0
2015-06-23 12:00:00,98.88,98.89,98.69,98.7,81674.0,72.0434,72.0507,71.9049,71.9122,81674.0
2015-06-23 13:00:00,98.7,99.08,98.7,99.06,127576.0,71.9122,72.1891,71.9122,72.1745,127576.0
2015-06-23 14:00:00,99.07,99.16,98.98,99.13,130220.0,72.1818,72.2474,72.1162,72.2255,130220.0
2015-06-23 15:00:00,99.13,99.19,99.0,99.02,337934.0,72.2255,72.2692,72.1308,72.1454,337934.0
2015-06-24 09:30:00,98.53,99.25,98.46,98.82,180912.0,71.7884,72.3129,71.7374,71.9997,180912.0
2015-06-24 10:00:00,98.78,99.05,98.56,98.63,179722.0,71.9705,72.1672,71.8102,71.8612,179722.0
2015-06-24 11:00:00,98.65,98.66,98.34,98.54,144207.0,71.8758,71.8831,71.6499,71.7956,144207.0
2015-06-24 12:00:00,98.54,98.54,98.12,98.18,101293.0,71.7956,71.7956,71.4896,71.5334,101293.0
2015-06-24 13:00:00,98.17,98.4,97.99,98.03,147471.0,71.5261,71.6936,71.3949,71.4241,147471.0
2015-06-24 14:00:00,98.05,98.12,97.83,97.99,331959.0,71.4386,71.4896,71.2783,71.3949,331959.0
2015-06-24 15:00:00,97.99,98.19,97.88,97.91,692967.0,71.3949,71.5406,71.3148,71.3366,692967.0
2015-06-25 09:30:00,98.41,98.48,97.79,98.21,205507.0,71.7009,71.7519,71.2492,71.5552,205507.0
2015-06-25 10:00:00,98.22,98.36,98.0,98.33,376584.0,71.5625,71.6645,71.4022,71.6426,376584.0
2015-06-25 11:00:00,98.34,98.48,98.08,98.24,255479.0,71.6499,71.7519,71.4605,71.5771,255479.0
2015-06-25 12:00:00,98.24,98.25,97.79,97.93,172127.0,71.5771,71.5844,71.2492,71.3512,172127.0
2015-06-25 13:00:00,97.94,98.03,97.7,97.71,146294.0,71.3585,71.4241,71.1836,71.1909,146294.0
2015-06-25 14:00:00,97.72,97.72,97.21,97.31,328491.0,71.1982,71.1982,70.8266,70.8995,328491.0
2015-06-25 15:00:00,97.32,97.73,97.27,97.42,424975.0,70.9068,71.2055,70.8703,70.9796,424975.0
2015-06-26 09:30:00,97.86,98.26,97.8,98.06,128529.0,71.3002,71.5916,71.2565,71.4459,128529.0
2015-06-26 10:00:00,98.09,98.16,97.71,97.77,157807.0,71.4678,71.5188,71.1909,71.2346,157807.0
2015-06-26 11:00:00,97.79,98.11,97.77,97.99,118160.0,71.2492,71.4823,71.2346,71.3949,118160.0
2015-06-26 12:00:00,97.99,98.04,97.72,97.75,94421.0,71.3949,71.4313,71.1982,71.2201,94421.0
2015-06-26 13:00:00,97.72,97.83,97.53,97.73,89734.0,71.1982,71.2783,71.0598,71.2055,89734.0
2015-06-26 14:00:00,97.72,97.78,97.58,97.63,114966.0,71.1982,71.2419,71.0962,71.1326,114966.0
2015-06-26 15:00:00,97.65,97.89,97.44,97.62,487024.0,71.1472,71.3221,70.9942,71.1253,487024.0
2015-06-29 09:30:00,96.43,97.14,96.26,96.76,197223.0,70.2583,70.7756,70.1345,70.4987,197223.0
2015-06-29 10:00:00,96.85,97.09,96.14,96.23,258026.0,70.5643,70.7392,70.047,70.1126,258026.0
2015-06-29 11:00:00,96.23,96.49,96.03,96.49,216683.0,70.1126,70.302,69.9669,70.302,216683.0
2015-06-29 12:00:00,96.48,96.51,96.12,96.29,114637.0,70.2947,70.3166,70.0324,70.1563,114637.0
2015-06-29 13:00:00,96.28,96.33,95.99,96.07,117712.0,70.149,70.1855,69.9377,69.996,117712.0
2015-06-29 14:00:00,96.07,96.07,95.65,95.77,182558.0,69.996,69.996,69.69,69.7774,182558.0
2015-06-29 15:00:00,95.75,95.91,95.56,95.65,447212.0,69.7629,69.8794,69.6244,69.69,447212.0
2015-06-30 09:30:00,96.77,97.24,95.93,95.96,167287.0,70.506,70.8485,69.894,69.9159,167287.0
2015-06-30 10:00:00,95.96,96.21,95.86,96.01,153140.0,69.9159,70.098,69.843,69.9523,153140.0
2015-06-30 11:00:00,96.02,96.1,95.6,95.6,137611.0,69.9596,70.0179,69.6536,69.6536,137611.0
2015-06-30 12:00:00,95.62,95.83,95.4,95.62,126092.0,69.6682,69.8212,69.5079,69.6682,126092.0
2015-06-30 13:00:00,95.62,96.23,95.57,96.09,157713.0,69.6682,70.1126,69.6317,70.0106,157713.0
2015-06-30 14:00:00,96.09,96.43,95.97,95.98,210458.0,70.0106,70.2583,69.9232,69.9304,210458.0
2015-06-30 15:00:00,95.99,96.04,95.65,95.66,739506.0,69.9377,69.9742,69.69,69.6973,739506.0
2015-07-01 09:30:00,96.89,97.55,96.71,97.44,197878.0,70.5935,71.0743,70.4623,70.9942,197878.0
2015-07-01 10:00:00,97.48,97.6,97.08,97.26,341120.0,71.0233,71.1108,70.7319,70.863,341120.0
2015-07-01 11:00:00,97.27,97.44,97.09,97.1,167937.0,70.8703,70.9942,70.7392,70.7465,167937.0
2015-07-01 12:00:00,97.09,97.15,96.65,96.71,127771.0,70.7392,70.7829,70.4186,70.4623,127771.0
2015-07-01 13:00:00,96.71,97.05,96.56,96.86,142899.0,70.4623,70.71,70.353,70.5716,142899.0
2015-07-01 14:00:00,96.88,96.9,96.7,96.83,128263.0,70.5862,70.6008,70.455,70.5497,128263.0
2015-07-01 15:00:00,96.84,97.14,96.83,97.1,366318.0,70.557,70.7756,70.5497,70.7465,366318.0
2015-07-02 09:30:00,96.85,97.29,96.49,97.06,193496.0,70.5643,70.8849,70.302,70.7173,193496.0
2015-07-02 10:00:00,97.03,97.04,96.24,96.47,291832.0,70.6955,70.7028,70.1199,70.2875,291832.0
2015-07-02 11:00:00,96.45,96.45,96.09,96.14,173533.0,70.2729,70.2729,70.0106,70.047,173533.0
2015-07-02 12:00:00,96.15,96.22,95.97,96.17,132388.0,70.0543,70.1053,69.9232,70.0689,132388.0
2015-07-02 13:00:00,96.17,96.18,95.99,96.11,106750.0,70.0689,70.0762,69.9377,70.0252,106750.0
2015-07-02 14:00:00,96.09,96.47,96.01,96.42,146721.0,70.0106,70.2875,69.9523,70.251,146721.0
2015-07-02 15:00:00,96.45,96.58,96.31,96.45,290898.0,70.2729,70.3676,70.1709,70.2729,290898.0
2015-07-06 09:30:00,95.14,96.03,95.05,95.85,143274.0,69.3184,69.9669,69.2529,69.8357,143274.0
2015-07-06 10:00:00,95.88,96.3,95.82,96.11,259930.0,69.8576,70.1636,69.8139,70.0252,259930.0
2015-07-06 11:00:00,96.12,96.37,96.0,96.31,189407.0,70.0324,70.2146,69.945,70.1709,189407.0
2015-07-06 12:00:00,96.29,96.44,96.13,96.32,125885.0,70.1563,70.2656,70.0397,70.1782,125885.0
2015-07-06 13:00:00,96.3,96.37,95.72,95.73,144655.0,70.1636,70.2146,69.741,69.7483,144655.0
2015-07-06 14:00:00,95.72,95.82,95.54,95.63,178260.0,69.741,69.8139,69.6099,69.6754,178260.0
2015-07-06 15:00:00,95.63,96.2,95.62,96.18,353537.0,69.6754,70.0907,69.6682,70.0762,353537.0
2015-07-07 09:30:00,95.89,96.24,95.01,95.08,194725.0,69.8649,70.1199,69.2237,69.2747,194725.0
2015-07-07 10:00:00,95.06,95.08,94.3,94.4,391236.0,69.2601,69.2747,68.7064,68.7793,391236.0
2015-07-07 11:00:00,94.39,94.68,94.14,94.59,322712.0,68.772,68.9833,68.5898,68.9177,322712.0
2015-07-07 12:00:00,94.6,95.03,94.4,94.97,202218.0,68.925,69.2383,68.7793,69.1946,202218.0
2015-07-07 13:00:00,94.98,95.14,94.79,94.94,133711.0,69.2019,69.3184,69.0634,69.1727,133711.0
2015-07-07 14:00:00,94.94,95.48,94.66,95.41,175745.0,69.1727,69.5661,68.9687,69.5151,175745.0
2015-07-07 15:00:00,95.4,95.83,95.33,95.75,478462.0,69.5079,69.8212,69.4569,69.7629,478462.0
2015-07-08 09:30:00,94.94,95.34,94.52,94.88,144030.0,69.1727,69.4641,68.8667,69.129,144030.0
2015-07-08 10:00:00,94.85,95.28,94.74,95.17,269294.0,69.1071,69.4204,69.027,69.3403,269294.0
2015-07-08 11:00:00,95.16,95.18,94.73,94.84,233657.0,69.333,69.3476,69.0197,69.0998,233657.0
2015-07-08 12:00:00,94.85,95.0,94.65,94.94,142206.0,69.1071,69.2164,68.9614,69.1727,142206.0
2015-07-08 13:00:00,94.91,94.93,94.73,94.77,178167.0,69.1508,69.1654,69.0197,69.0488,178167.0
2015-07-08 14:00:00,94.79,94.84,94.09,94.13,221900.0,69.0634,69.0998,68.5534,68.5825,221900.0
2015-07-08 15:00:00,94.19,94.47,94.1,94.17,711656.0,68.6263,68.8303,68.5607,68.6117,711656.0
2015-07-09 09:30:00,95.51,95.69,94.85,95.13,296789.0,69.588,69.7192,69.1071,69.3111,296789.0
2015-07-09 10:00:00,95.14,95.25,94.93,95.24,333440.0,69.3184,69.3986,69.1654,69.3913,333440.0
2015-07-09 11:00:00,95.23,95.44,95.02,95.03,213507.0,69.384,69.537,69.231,69.2383,213507.0
2015-07-09 12:00:00,95.0,95.09,94.6,94.85,161241.0,69.2164,69.282,68.925,69.1071,161241.0
2015-07-09 13:00:00,94.84,94.99,94.65,94.98,137404.0,69.0998,69.2091,68.9614,69.2019,137404.0
2015-07-09 14:00:00,94.99,95.04,94.71,95.02,287025.0,69.2091,69.2456,69.0051,69.231,287025.0
2015-07-09 15:00:00,95.01,95.21,94.88,94.88,546771.0,69.2237,69.3694,69.129,69.129,546771.0
2015-07-10 09:30:00,96.26,96.83,95.85,95.85,250070.0,70.1345,70.5497,69.8357,69.8357,250070.0
2015-07-10 10:00:00,95.86,96.02,95.58,95.78,363228.0,69.843,69.9596,69.639,69.7847,363228.0
2015-07-10 11:00:00,95.77,96.15,95.74,96.07,283099.0,69.7774,70.0543,69.7556,69.996,283099.0
2015-07-10 12:00:00,96.07,96.09,95.75,95.85,132764.0,69.996,70.0106,69.7629,69.8357,132764.0
2015-07-10 13:00:00,95.85,96.07,95.76,95.88,169827.0,69.8357,69.996,69.7702,69.8576,169827.0
2015-07-10 14:00:00,95.88,96.4,95.86,96.4,301380.0,69.8576,70.2365,69.843,70.2365,301380.0
2015-07-10 15:00:00,96.4,96.53,96.27,96.27,591746.0,70.2365,70.3312,70.1417,70.1417,591746.0
2015-07-13 09:30:00,96.6,97.15,96.47,96.75,219825.0,70.7525,71.1553,70.6573,70.8624,219825.0
2015-07-13 10:00:00,96.72,97.17,96.58,97.1,349247.0,70.8404,71.17,70.7378,71.1187,349247.0
2015-07-13 11:00:00,97.1,97.16,96.86,96.9,228925.0,71.1187,71.1626,70.9429,70.9722,228925.0
2015-07-13 12:00:00,96.91,96.95,96.69,96.69,144918.0,70.9795,71.0088,70.8184,70.8184,144918.0
2015-07-13 13:00:00,96.69,96.82,96.67,96.77,168089.0,70.8184,70.9136,70.8038,70.877,168089.0
2015-07-13 14:00:00,96.77,96.84,96.68,96.79,191704.0,70.877,70.9283,70.8111,70.8917,191704.0
2015-07-13 15:00:00,96.79,96.98,96.78,96.9,403524.0,70.8917,71.0308,70.8843,70.9722,403524.0
2015-07-14 09:30:00,96.31,96.55,95.9,96.33,353836.0,70.5401,70.7159,70.2398,70.5547,353836.0
2015-07-14 10:00:00,96.28,97.15,96.26,97.14,578024.0,70.5181,71.1553,70.5035,71.148,578024.0
2015-07-14 11:00:00,97.15,97.59,97.11,97.32,310798.0,71.1553,71.4776,71.126,71.2798,310798.0
2015-07-14 12:00:00,97.33,97.4,96.92,97.01,193916.0,71.2872,71.3384,70.9869,71.0528,193916.0
2015-07-14 13:00:00,97.01,97.27,96.86,97.25,194869.0,71.0528,71.2432,70.9429,71.2286,194869.0
2015-07-14 14:00:00,97.24,97.36,97.13,97.36,194178.0,71.2212,71.3091,71.1407,71.3091,194178.0
2015-07-14 15:00:00,97.35,97.56,97.34,97.48,677751.0,71.3018,71.4556,71.2945,71.397,677751.0
2015-07-15 09:30:00,96.27,97.77,95.5,97.64,497248.0,70.5108,71.6094,69.9468,71.5142,497248.0
2015-07-15 10:00:00,97.69,98.13,97.5,97.95,610354.0,71.5508,71.8731,71.4117,71.7413,610354.0
2015-07-15 11:00:00,97.92,98.65,97.76,98.29,469267.0,71.7193,72.254,71.6021,71.9903,469267.0
2015-07-15 12:00:00,98.29,98.46,97.96,98.11,290032.0,71.9903,72.1148,71.7486,71.8585,290032.0
2015-07-15 13:00:00,98.11,98.58,97.88,98.46,260172.0,71.8585,72.2027,71.69,72.1148,260172.0
2015-07-15 14:00:00,98.44,98.61,97.98,98.04,246436.0,72.1002,72.2247,71.7632,71.8072,246436.0
2015-07-15 15:00:00,98.04,98.57,98.01,98.35,940731.0,71.8072,72.1954,71.7852,72.0342,940731.0
2015-07-16 09:30:00,99.36,99.72,98.94,99.3,331159.0,72.774,73.0377,72.4664,72.73,331159.0
2015-07-16 10:00:00,99.28,99.84,99.17,99.74,464434.0,72.7154,73.1256,72.6348,73.0523,464434.0
2015-07-16 11:00:00,99.74,99.79,99.48,99.72,250356.0,73.0523,73.0889,72.8619,73.0377,250356.0
2015-07-16 12:00:00,99.72,99.76,99.48,99.54,173604.0,73.0377,73.067,72.8619,72.9058,173604.0
2015-07-16 13:00:00,99.54,99.64,99.21,99.23,164315.0,72.9058,72.9791,72.6641,72.6788,164315.0
2015-07-16 14:00:00,99.22,99.38,99.19,99.25,163665.0,72.6715,72.7886,72.6495,72.6934,163665.0
2015-07-16 15:00:00,99.26,99.33,99.15,99.21,402683.0,72.7007,72.752,72.6202,72.6641,402683.0
2015-07-17 09:30:00,98.66,99.1,98.62,99.09,221080.0,72.2613,72.5836,72.232,72.5762,221080.0
2015-07-17 10:00:00,99.08,99.11,98.46,98.75,263124.0,72.5689,72.5909,72.1148,72.3272,263124.0
2015-07-17 11:00:00,98.75,98.75,98.32,98.48,198700.0,72.3272,72.3272,72.0123,72.1295,198700.0
2015-07-17 12:00:00,98.48,98.48,98.1,98.26,191768.0,72.1295,72.1295,71.8511,71.9683,191768.0
2015-07-17 13:00:00,98.26,98.35,98.2,98.29,89825.0,71.9683,72.0342,71.9244,71.9903,89825.0
2015-07-17 14:00:00,98.28,98.59,98.27,98.54,95160.0,71.983,72.21,71.9756,72.1734,95160.0
2015-07-17 15:00:00,98.54,98.87,98.47,98.77,375581.0,72.1734,72.4151,72.1221,72.3419,375581.0
2015-07-20 09:30:00,99.11,99.47,98.8,99.07,124964.0,72.5909,72.8546,72.3638,72.5616,124964.0
2015-07-20 10:00:00,99.07,99.39,98.9,99.33,206944.0,72.5616,72.796,72.4371,72.752,206944.0
2015-07-20 11:00:00,99.34,99.61,99.33,99.54,176690.0,72.7593,72.9571,72.752,72.9058,176690.0
2015-07-20 12:00:00,99.53,99.7,99.44,99.6,102365.0,72.8985,73.023,72.8326,72.9498,102365.0
2015-07-20 13:00:00,99.59,99.81,99.54,99.76,134945.0,72.9424,73.1036,72.9058,73.067,134945.0
2015-07-20 14:00:00,99.76,99.9,99.72,99.77,147023.0,73.067,73.1695,73.0377,73.0743,147023.0
2015-07-20 15:00:00,99.76,99.82,99.37,99.49,556957.0,73.067,73.1109,72.7813,72.8692,556957.0
2015-07-21 09:30:00,99.62,100.21,99.41,100.2,182682.0,72.9644,73.3966,72.8106,73.3892,182682.0
2015-07-21 10:00:00,100.21,100.24,99.61,99.65,243376.0,73.3966,73.4185,72.9571,72.9864,243376.0
2015-07-21 11:00:00,99.64,99.71,99.13,99.18,217448.0,72.9791,73.0303,72.6055,72.6422,217448.0
2015-07-21 12:00:00,99.18,99.24,98.96,99.24,126895.0,72.6422,72.6861,72.481,72.6861,126895.0
2015-07-21 13:00:00,99.23,99.23,98.98,99.04,97568.0,72.6788,72.6788,72.4957,72.5396,97568.0
2015-07-21 14:00:00,99.04,99.22,98.9,99.1,103189.0,72.5396,72.6715,72.4371,72.5836,103189.0
2015-07-21 15:00:00,99.1,99.33,99.01,99.22,292181.0,72.5836,72.752,72.5176,72.6715,292181.0
2015-07-22 09:30:00,99.27,99.71,99.01,99.6,214038.0,72.7081,73.0303,72.5176,72.9498,214038.0
2015-07-22 10:00:00,99.59,99.7,99.38,99.68,287956.0,72.9424,73.023,72.7886,73.0084,287956.0
2015-07-22 11:00:00,99.67,99.8,99.48,99.65,183230.0,73.001,73.0963,72.8619,72.9864,183230.0
2015-07-22 12:00:00,99.63,99.85,99.58,99.78,164229.0,72.9717,73.1329,72.9351,73.0816,164229.0
2015-07-22 13:00:00,99.78,100.14,99.75,100.12,195662.0,73.0816,73.3453,73.0596,73.3306,195662.0
2015-07-22 14:00:00,100.12,100.25,100.01,100.16,176500.0,73.3306,73.4259,73.2501,73.3599,176500.0
2015-07-22 15:00:00,100.17,100.21,99.64,99.79,449046.0,73.3673,73.3966,72.9791,73.0889,449046.0
2015-07-23 09:30:00,99.8,100.35,99.51,100.35,118864.0,73.0963,73.4991,72.8839,73.4991,118864.0
2015-07-23 10:00:00,100.34,100.52,100.09,100.13,225679.0,73.4918,73.6236,73.3087,73.338,225679.0
2015-07-23 11:00:00,100.14,100.17,99.15,99.23,208995.0,73.3453,73.3673,72.6202,72.6788,208995.0
2015-07-23 12:00:00,99.25,99.25,98.89,99.14,278382.0,72.6934,72.6934,72.4297,72.6129,278382.0
2015-07-23 13:00:00,99.14,99.22,99.02,99.17,188952.0,72.6129,72.6715,72.525,72.6348,188952.0
2015-07-23 14:00:00,99.18,99.31,98.9,99.03,342169.0,72.6422,72.7374,72.4371,72.5323,342169.0
2015-07-23 15:00:00,99.02,99.12,98.86,99.04,672597.0,72.525,72.5982,72.4078,72.5396,672597.0
2015-07-24 09:30:00,98.82,99.34,98.47,99.25,99376.0,72.3785,72.7593,72.1221,72.6934,99376.0
2015-07-24 10:00:00,99.24,99.31,98.83,98.89,276661.0,72.6861,72.7374,72.3858,72.4297,276661.0
2015-07-24 11:00:00,98.9,99.34,98.88,99.12,190889.0,72.4371,72.7593,72.4224,72.5982,190889.0
2015-07-24 12:00:00,99.1,99.17,98.95,98.96,83543.0,72.5836,72.6348,72.4737,72.481,83543.0
2015-07-24 13:00:00,98.96,99.04,98.51,98.57,90576.0,72.481,72.5396,72.1514,72.1954,90576.0
2015-07-24 14:00:00,98.57,98.62,98.24,98.43,131994.0,72.1954,72.232,71.9537,72.0928,131994.0
2015-07-24 15:00:00,98.44,98.57,98.23,98.38,362160.0,72.1002,72.1954,71.9463,72.0562,362160.0
2015-07-27 09:30:00,97.64,97.96,97.34,97.7,173750.0,71.5142,71.7486,71.2945,71.5582,173750.0
2015-07-27 10:00:00,97.7,98.09,97.49,97.8,205559.0,71.5582,71.8438,71.4044,71.6314,205559.0
2015-07-27 11:00:00,97.8,97.98,97.39,97.57,264586.0,71.6314,71.7632,71.3311,71.4629,264586.0
2015-07-27 12:00:00,97.58,97.58,97.35,97.36,117824.0,71.4703,71.4703,71.3018,71.3091,117824.0
2015-07-27 13:00:00,97.37,97.49,97.19,97.36,133592.0,71.3165,71.4044,71.1846,71.3091,133592.0
2015-07-27 14:00:00,97.36,97.64,97.31,97.64,137645.0,71.3091,71.5142,71.2725,71.5142,137645.0
2015-07-27 15:00:00,97.63,97.63,97.3,97.54,354741.0,71.5069,71.5069,71.2652,71.441,354741.0
2015-07-28 09:30:00,98.39,98.64,97.76,97.95,262677.0,72.0635,72.2466,71.6021,71.7413,262677.0
2015-07-28 10:00:00,97.93,97.93,97.12,97.68,283268.0,71.7266,71.7266,71.1334,71.5435,283268.0
2015-07-28 11:00:00,97.69,98.16,97.69,98.15,203906.0,71.5508,71.8951,71.5508,71.8878,203906.0
2015-07-28 12:00:00,98.15,98.3,98.06,98.07,128528.0,71.8878,71.9976,71.8218,71.8292,128528.0
2015-07-28 13:00:00,98.1,98.14,97.98,98.02,115124.0,71.8511,71.8804,71.7632,71.7925,115124.0
2015-07-28 14:00:00,98.03,98.23,98.0,98.12,167203.0,71.7999,71.9463,71.7779,71.8658,167203.0
2015-07-28 15:00:00,98.12,98.25,97.99,98.14,260671.0,71.8658,71.961,71.7706,71.8804,260671.0
2015-07-29 09:30:00,98.34,98.76,97.83,98.07,142251.0,72.0269,72.3345,71.6534,71.8292,142251.0
2015-07-29 10:00:00,98.05,98.33,98.01,98.15,250185.0,71.8145,72.0196,71.7852,71.8878,250185.0
2015-07-29 11:00:00,98.13,98.83,98.06,98.63,197998.0,71.8731,72.3858,71.8218,72.2393,197998.0
2015-07-29 12:00:00,98.64,98.74,98.41,98.49,115757.0,72.2466,72.3199,72.0782,72.1368,115757.0
2015-07-29 13:00:00,98.48,98.6,98.37,98.53,100341.0,72.1295,72.2173,72.0489,72.1661,100341.0
2015-07-29 14:00:00,98.54,98.76,97.98,98.68,198583.0,72.1734,72.3345,71.7632,72.2759,198583.0
2015-07-29 15:00:00,98.67,98.74,98.5,98.57,279090.0,72.2686,72.3199,72.1441,72.1954,279090.0
2015-07-30 09:30:00,98.29,98.71,98.17,98.31,151823.0,71.9903,72.2979,71.9024,72.0049,151823.0
2015-07-30 10:00:00,98.26,98.73,98.16,98.52,323336.0,71.9683,72.3126,71.8951,72.1588,323336.0
2015-07-30 11:00:00,98.53,98.94,98.31,98.75,144772.0,72.1661,72.4664,72.0049,72.3272,144772.0
2015-07-30 12:00:00,98.76,98.85,98.42,98.66,72022.0,72.3345,72.4005,72.0855,72.2613,72022.0
2015-07-30 13:00:00,98.64,98.71,98.44,98.49,76717.0,72.2466,72.2979,72.1002,72.1368,76717.0
2015-07-30 14:00:00,98.5,98.64,98.43,98.59,93856.0,72.1441,72.2466,72.0928,72.21,93856.0
2015-07-30 15:00:00,98.6,98.76,98.53,98.69,342014.0,72.2173,72.3345,72.1661,72.2833,342014.0
2015-07-31 09:30:00,98.74,98.75,97.72,98.19,210333.0,72.3199,72.3272,71.5728,71.9171,210333.0
2015-07-31 10:00:00,98.25,98.78,98.22,98.71,188168.0,71.961,72.3492,71.939,72.2979,188168.0
2015-07-31 11:00:00,98.7,98.75,98.47,98.5,113915.0,72.2906,72.3272,72.1221,72.1441,113915.0
2015-07-31 12:00:00,98.48,98.62,98.45,98.54,84278.0,72.1295,72.232,72.1075,72.1734,84278.0
2015-07-31 13:00:00,98.55,98.69,98.33,98.33,76698.0,72.1807,72.2833,72.0196,72.0196,76698.0
2015-07-31 14:00:00,98.36,98.52,98.23,98.41,141603.0,72.0416,72.1588,71.9463,72.0782,141603.0
2015-07-31 15:00:00,98.39,98.48,98.05,98.23,279164.0,72.0635,72.1295,71.8145,71.9463,279164.0
2015-08-03 09:30:00,98.23,98.52,97.59,97.88,146077.0,71.9463,72.1588,71.4776,71.69,146077.0
2015-08-03 10:00:00,97.8,98.05,97.55,97.8,202727.0,71.6314,71.8145,71.4483,71.6314,202727.0
2015-08-03 11:00:00,97.8,98.18,97.79,97.86,145540.0,71.6314,71.9097,71.6241,71.6753,145540.0
2015-08-03 12:00:00,97.88,97.94,97.22,97.27,140588.0,71.69,71.7339,71.2066,71.2432,140588.0
2015-08-03 13:00:00,97.25,97.38,97.07,97.22,178498.0,71.2286,71.3238,71.0967,71.2066,178498.0
2015-08-03 14:00:00,97.21,97.4,97.2,97.25,128823.0,71.1993,71.3384,71.1919,71.2286,128823.0
2015-08-03 15:00:00,97.25,97.84,97.24,97.8,371537.0,71.2286,71.6607,71.2212,71.6314,371537.0
2015-08-04 09:30:00,97.96,98.58,97.82,98.5,174784.0,71.7486,72.2027,71.6461,72.1441,174784.0
2015-08-04 10:00:00,98.5,98.98,98.38,98.69,157139.0,72.1441,72.4957,72.0562,72.2833,157139.0
2015-08-04 11:00:00,98.7,98.82,98.53,98.59,146052.0,72.2906,72.3785,72.1661,72.21,146052.0
2015-08-04 12:00:00,98.58,98.7,98.28,98.29,67388.0,72.2027,72.2906,71.983,71.9903,67388.0
2015-08-04 13:00:00,98.28,98.55,98.16,98.18,86167.0,71.983,72.1807,71.8951,71.9097,86167.0
2015-08-04 14:00:00,98.18,98.26,97.99,98.04,214992.0,71.9097,71.9683,71.7706,71.8072,214992.0
2015-08-04 15:00:00,98.03,98.08,97.84,97.93,303570.0,71.7999,71.8365,71.6607,71.7266,303570.0
2015-08-05 09:30:00,98.72,99.0,98.63,98.92,123960.0,72.3052,72.5103,72.2393,72.4517,123960.0
2015-08-05 10:00:00,98.9,99.56,98.86,99.31,157459.0,72.4371,72.9205,72.4078,72.7374,157459.0
2015-08-05 11:00:00,99.32,99.36,98.78,98.8,138375.0,72.7447,72.774,72.3492,72.3638,138375.0
2015-08-05 12:00:00,98.82,98.82,98.42,98.49,92950.0,72.3785,72.3785,72.0855,72.1368,92950.0
2015-08-05 13:00:00,98.52,98.61,98.26,98.42,132436.0,72.1588,72.2247,71.9683,72.0855,132436.0
2015-08-05 14:00:00,98.41,98.81,98.39,98.6,83391.0,72.0782,72.3712,72.0635,72.2173,83391.0
2015-08-05 15:00:00,98.63,98.78,98.53,98.59,176262.0,72.2393,72.3492,72.1661,72.21,176262.0
2015-08-06 09:30:00,98.61,99.02,98.46,98.46,182474.0,72.2247,72.525,72.1148,72.1148,182474.0
2015-08-06 10:00:00,98.44,99.21,98.31,99.17,186037.0,72.1002,72.6641,72.0049,72.6348,186037.0
2015-08-06 11:00:00,99.16,99.16,98.4,98.46,151465.0,72.6275,72.6275,72.0709,72.1148,151465.0
2015-08-06 12:00:00,98.42,98.59,98.11,98.22,138893.0,72.0855,72.21,71.8585,71.939,138893.0
2015-08-06 13:00:00,98.21,98.59,98.19,98.32,101200.0,71.9317,72.21,71.9171,72.0123,101200.0
2015-08-06 14:00:00,98.31,98.47,98.17,98.31,115657.0,72.0049,72.1221,71.9024,72.0049,115657.0
2015-08-06 15:00:00,98.32,98.6,98.27,98.54,292770.0,72.0123,72.2173,71.9756,72.1734,292770.0
2015-08-07 09:30:00,98.37,99.2,98.37,98.92,137901.0,72.0489,72.6568,72.0489,72.4517,137901.0
2015-08-07 10:00:00,98.87,98.9,98.29,98.37,242625.0,72.4151,72.4371,71.9903,72.0489,242625.0
2015-08-07 11:00:00,98.34,98.48,97.82,97.91,133362.0,72.0269,72.1295,71.6461,71.712,133362.0
2015-08-07 12:00:00,97.92,98.13,97.57,97.65,101809.0,71.7193,71.8731,71.4629,71.5215,101809.0
2015-08-07 13:00:00,97.68,97.72,97.48,97.55,120154.0,71.5435,71.5728,71.397,71.4483,120154.0
2015-08-07 14:00:00,97.56,97.58,97.2,97.44,162269.0,71.4556,71.4703,71.1919,71.3677,162269.0
2015-08-07 15:00:00,97.44,97.82,97.38,97.81,321491.0,71.3677,71.6461,71.3238,71.6387,321491.0
2015-08-10 09:30:00,98.49,99.33,98.47,99.15,161313.0,72.1368,72.752,72.1221,72.6202,161313.0
2015-08-10 10:00:00,99.17,99.84,99.17,99.75,313634.0,72.6348,73.1256,72.6348,73.0596,313634.0
2015-08-10 11:00:00,99.75,99.9,99.67,99.76,183612.0,73.0596,73.1695,73.001,73.067,183612.0
2015-08-10 12:00:00,99.75,99.81,99.54,99.64,233132.0,73.0596,73.1036,72.9058,72.9791,233132.0
2015-08-10 13:00:00,99.64,99.86,99.57,99.75,183498.0,72.9791,73.1402,72.9278,73.0596,183498.0
2015-08-10 14:00:00,99.75,99.88,99.75,99.82,146371.0,73.0596,73.1549,73.0596,73.1109,146371.0
2015-08-10 15:00:00,99.82,99.91,99.74,99.89,368336.0,73.1109,73.1768,73.0523,73.1622,368336.0
2015-08-11 09:30:00,98.4,99.03,98.3,98.77,467107.0,72.0709,72.5323,71.9976,72.3419,467107.0
2015-08-11 10:00:00,98.74,98.8,98.48,98.73,365212.0,72.3199,72.3638,72.1295,72.3126,365212.0
2015-08-11 11:00:00,98.73,98.78,97.85,97.96,187173.0,72.3126,72.3492,71.668,71.7486,187173.0
2015-08-11 12:00:00,97.97,98.0,97.5,97.56,207136.0,71.7559,71.7779,71.4117,71.4556,207136.0
2015-08-11 13:00:00,97.58,97.8,97.49,97.62,163931.0,71.4703,71.6314,71.4044,71.4996,163931.0
2015-08-11 14:00:00,97.62,97.76,97.48,97.73,148668.0,71.4996,71.6021,71.397,71.5801,148668.0
2015-08-11 15:00:00,97.75,98.0,97.74,97.94,562624.0,71.5948,71.7779,71.5875,71.7339,562624.0
2015-08-12 09:30:00,96.94,97.21,95.75,95.79,220554.0,71.0015,71.1993,70.1299,70.1592,220554.0
2015-08-12 10:00:00,95.76,95.77,94.78,95.07,401669.0,70.1373,70.1446,69.4195,69.6319,401669.0
2015-08-12 11:00:00,95.08,95.26,94.87,94.96,368403.0,69.6392,69.771,69.4854,69.5513,368403.0
2015-08-12 12:00:00,94.96,95.3,94.82,95.04,258732.0,69.5513,69.8003,69.4488,69.6099,258732.0
2015-08-12 13:00:00,95.04,95.78,95.02,95.68,194608.0,69.6099,70.1519,69.5953,70.0787,194608.0
2015-08-12 14:00:00,95.67,95.69,95.28,95.66,268021.0,70.0713,70.086,69.7857,70.064,268021.0
2015-08-12 15:00:00,95.69,96.15,95.69,96.07,450178.0,70.086,70.4229,70.086,70.3643,450178.0
2015-08-13 09:30:00,94.46,96.32,93.71,95.72,324928.0,69.1851,70.5474,68.6358,70.108,324928.0
2015-08-13 10:00:00,95.76,96.54,95.41,96.3,201172.0,70.1373,70.7085,69.8809,70.5328,201172.0
2015-08-13 11:00:00,96.28,96.31,95.59,96.04,139024.0,70.5181,70.5401,70.0127,70.3423,139024.0
2015-08-13 12:00:00,96.05,96.4,96.04,96.13,108951.0,70.3497,70.606,70.3423,70.4082,108951.0
2015-08-13 13:00:00,96.14,96.48,96.14,96.35,84134.0,70.4156,70.6646,70.4156,70.5694,84134.0
2015-08-13 14:00:00,96.38,96.68,96.29,96.64,130786.0,70.5914,70.8111,70.5254,70.7818,130786.0
2015-08-13 15:00:00,96.63,96.69,96.38,96.42,361382.0,70.7745,70.8184,70.5914,70.6207,361382.0
2015-08-14 09:30:00,96.38,96.98,96.17,96.9,173400.0,70.5914,71.0308,70.4375,70.9722,173400.0
2015-08-14 10:00:00,96.93,97.2,96.74,97.11,291571.0,70.9942,71.1919,70.855,71.126,291571.0
2015-08-14 11:00:00,97.07,97.43,96.89,97.39,156749.0,71.0967,71.3604,70.9649,71.3311,156749.0
2015-08-14 12:00:00,97.41,97.46,97.0,97.18,132587.0,71.3458,71.3824,71.0455,71.1773,132587.0
2015-08-14 13:00:00,97.16,97.46,97.11,97.32,102061.0,71.1626,71.3824,71.126,71.2798,102061.0
2015-08-14 14:00:00,97.34,97.54,97.32,97.39,103559.0,71.2945,71.441,71.2798,71.3311,103559.0
2015-08-14 15:00:00,97.38,97.66,97.38,97.6,263731.0,71.3238,71.5289,71.3238,71.4849,263731.0
2015-08-17 09:30:00,96.92,97.41,96.84,97.37,235950.0,70.9869,71.3458,70.9283,71.3165,235950.0
2015-08-17 10:00:00,97.35,97.85,97.14,97.78,224792.0,71.3018,71.668,71.148,71.6168,224792.0
2015-08-17 11:00:00,97.78,98.16,97.77,98.04,249038.0,71.6168,71.8951,71.6094,71.8072,249038.0
2015-08-17 12:00:00,98.06,98.25,98.01,98.25,178164.0,71.8218,71.961,71.7852,71.961,178164.0
2015-08-17 13:00:00,98.25,98.54,98.23,98.44,139562.0,71.961,72.1734,71.9463,72.1002,139562.0
2015-08-17 14:00:00,98.45,98.5,98.15,98.35,214497.0,72.1075,72.1441,71.8878,72.0342,214497.0
2015-08-17 15:00:00,98.34,98.35,97.79,98.06,489807.0,72.0269,72.0342,71.6241,71.8218,489807.0
2015-08-18 09:30:00,97.95,98.9,97.95,98.84,234354.0,71.7413,72.4371,71.7413,72.3931,234354.0
2015-08-18 10:00:00,98.82,99.28,98.78,99.15,441186.0,72.3785,72.7154,72.3492,72.6202,441186.0
2015-08-18 11:00:00,99.16,99.21,98.44,98.56,321001.0,72.6275,72.6641,72.1002,72.188,321001.0
2015-08-18 12:00:00,98.56,98.8,98.45,98.69,178791.0,72.188,72.3638,72.1075,72.2833,178791.0
2015-08-18 13:00:00,98.68,98.91,98.66,98.86,237602.0,72.2759,72.4444,72.2613,72.4078,237602.0
2015-08-18 14:00:00,98.85,98.99,98.71,98.71,232471.0,72.4005,72.503,72.2979,72.2979,232471.0
2015-08-18 15:00:00,98.71,99.06,98.66,99.01,716566.0,72.2979,72.5543,72.2613,72.5176,716566.0
2015-08-19 09:30:00,98.44,98.73,97.99,98.0,260652.0,72.1002,72.3126,71.7706,71.7779,260652.0
2015-08-19 10:00:00,97.98,98.19,97.44,97.48,318904.0,71.7632,71.9171,71.3677,71.397,318904.0
2015-08-19 11:00:00,97.51,97.97,97.51,97.95,344189.0,71.419,71.7559,71.419,71.7413,344189.0
2015-08-19 12:00:00,97.96,98.26,97.89,98.25,197477.0,71.7486,71.9683,71.6973,71.961,197477.0
2015-08-19 13:00:00,98.25,98.74,98.19,98.2,182675.0,71.961,72.3199,71.9171,71.9244,182675.0
2015-08-19 14:00:00,98.26,98.91,98.18,98.25,246072.0,71.9683,72.4444,71.9097,71.961,246072.0
2015-08-19 15:00:00,98.24,98.26,97.93,97.94,514744.0,71.9537,71.9683,71.7266,71.7339,514744.0
2015-08-20 09:30:00,96.9,97.11,96.28,96.4,221164.0,70.9722,71.126,70.5181,70.606,221164.0
2015-08-20 10:00:00,96.41,96.46,95.35,95.61,538641.0,70.6133,70.65,69.837,70.0274,538641.0
2015-08-20 11:00:00,95.59,95.86,95.2,95.86,396431.0,70.0127,70.2105,69.7271,70.2105,396431.0
2015-08-20 12:00:00,95.85,95.85,95.4,95.49,242099.0,70.2032,70.2032,69.8736,69.9395,242099.0
2015-08-20 13:00:00,95.47,96.03,95.43,95.95,335296.0,69.9248,70.335,69.8956,70.2764,335296.0
2015-08-20 14:00:00,95.95,95.97,95.45,95.54,268098.0,70.2764,70.2911,69.9102,69.9761,268098.0
2015-08-20 15:00:00,95.53,95.71,95.06,95.09,661327.0,69.9688,70.1006,69.6246,69.6465,661327.0
2015-08-21 09:30:00,94.18,94.73,94.14,94.65,374286.0,68.98,69.3829,68.9507,69.3243,374286.0
2015-08-21 10:00:00,94.64,94.94,94.1,94.2,327556.0,69.3169,69.5367,68.9214,68.9947,327556.0
2015-08-21 11:00:00,94.18,94.26,93.23,93.85,351492.0,68.98,69.0386,68.2842,68.7383,351492.0
2015-08-21 12:00:00,93.84,94.09,93.16,93.16,211426.0,68.731,68.9141,68.2329,68.2329,211426.0
2015-08-21 13:00:00,93.15,93.79,93.03,93.78,289903.0,68.2256,68.6944,68.1377,68.687,289903.0
2015-08-21 14:00:00,93.77,93.91,92.73,92.8,279568.0,68.6797,68.7823,67.918,67.9693,279568.0
2015-08-21 15:00:00,92.79,92.91,92.22,92.26,970599.0,67.9619,68.0498,67.5445,67.5738,970599.0
2015-08-24 09:30:00,87.7,89.18,82.77,88.45,517610.0,64.2339,65.3179,60.623,64.7832,517610.0
2015-08-24 10:00:00,88.4,90.33,88.14,89.37,710834.0,64.7466,66.1602,64.5562,65.457,710834.0
2015-08-24 11:00:00,89.38,90.02,88.25,89.91,518993.0,65.4644,65.9331,64.6367,65.8526,518993.0
2015-08-24 12:00:00,89.89,90.39,89.62,89.95,323662.0,65.8379,66.2041,65.6401,65.8818,323662.0
2015-08-24 13:00:00,89.98,90.14,88.86,88.89,310660.0,65.9038,66.021,65.0835,65.1055,310660.0
2015-08-24 14:00:00,88.87,89.06,88.23,88.63,553622.0,65.0908,65.23,64.6221,64.915,553622.0
2015-08-24 15:00:00,88.63,89.58,87.96,88.86,1074183.0,64.915,65.6108,64.4243,65.0835,1074183.0
2015-08-25 09:30:00,91.54,91.64,89.71,90.1,327752.0,67.0464,67.1197,65.7061,65.9917,327752.0
2015-08-25 10:00:00,90.04,90.32,89.44,89.67,334583.0,65.9478,66.1528,65.5083,65.6768,334583.0
2015-08-25 11:00:00,89.68,90.3,89.61,89.64,250271.0,65.6841,66.1382,65.6328,65.6548,250271.0
2015-08-25 12:00:00,89.64,89.77,89.36,89.38,211862.0,65.6548,65.75,65.4497,65.4644,211862.0
2015-08-25 13:00:00,89.37,89.47,88.56,88.92,242083.0,65.457,65.5303,64.8638,65.1274,242083.0
2015-08-25 14:00:00,88.92,88.92,88.41,88.64,255405.0,65.1274,65.1274,64.7539,64.9224,255405.0
2015-08-25 15:00:00,88.64,88.69,85.8,85.88,1067494.0,64.9224,64.959,62.8423,62.9009,1067494.0
2015-08-26 09:30:00,87.83,88.92,87.47,87.64,351275.0,64.3291,65.1274,64.0654,64.1899,351275.0
2015-08-26 10:00:00,87.65,88.0,86.83,86.93,548001.0,64.1973,64.4536,63.5967,63.6699,548001.0
2015-08-26 11:00:00,86.95,87.13,86.33,86.79,454181.0,63.6846,63.8164,63.2305,63.5674,454181.0
2015-08-26 12:00:00,86.77,86.77,86.1,86.66,304187.0,63.5527,63.5527,63.062,63.4722,304187.0
2015-08-26 13:00:00,86.68,87.55,86.44,87.49,331253.0,63.4868,64.124,63.311,64.0801,331253.0
2015-08-26 14:00:00,87.53,88.15,86.99,87.93,419650.0,64.1094,64.5635,63.7139,64.4023,419650.0
2015-08-26 15:00:00,87.91,89.08,87.78,89.03,921833.0,64.3877,65.2446,64.2925,65.208,921833.0
2015-08-27 09:30:00,90.06,90.55,89.82,90.11,307274.0,65.9624,66.3213,65.7866,65.999,307274.0
2015-08-27 10:00:00,90.14,90.71,89.63,90.58,350802.0,66.021,66.4385,65.6475,66.3433,350802.0
2015-08-27 11:00:00,90.58,91.03,90.52,90.7,227888.0,66.3433,66.6729,66.2993,66.4312,227888.0
2015-08-27 12:00:00,90.7,91.23,90.68,91.19,196560.0,66.4312,66.8194,66.4165,66.7901,196560.0
2015-08-27 13:00:00,91.18,91.37,91.06,91.34,187545.0,66.7827,66.9219,66.6948,66.8999,187545.0
2015-08-27 14:00:00,91.36,91.39,90.05,90.12,340415.0,66.9146,66.9365,65.9551,66.0064,340415.0
2015-08-27 15:00:00,90.15,91.37,89.76,91.33,876019.0,66.0283,66.9219,65.7427,66.8926,876019.0
2015-08-28 09:30:00,90.94,91.67,90.89,91.26,196116.0,66.607,67.1416,66.5703,66.8413,196116.0
2015-08-28 10:00:00,91.29,91.6,90.97,91.5,231515.0,66.8633,67.0904,66.6289,67.0171,231515.0
2015-08-28 11:00:00,91.49,91.67,91.11,91.15,244909.0,67.0098,67.1416,66.7315,66.7608,244909.0
2015-08-28 12:00:00,91.14,91.3,90.97,91.23,271856.0,66.7534,66.8706,66.6289,66.8194,271856.0
2015-08-28 13:00:00,91.23,91.25,90.79,91.06,162379.0,66.8194,66.834,66.4971,66.6948,162379.0
2015-08-28 14:00:00,91.07,91.23,90.88,90.97,342034.0,66.7022,66.8194,66.563,66.6289,342034.0
2015-08-28 15:00:00,90.97,91.29,90.54,91.22,486675.0,66.6289,66.8633,66.314,66.812,486675.0
2015-08-31 09:30:00,90.74,91.15,90.5,90.63,170838.0,66.4605,66.7608,66.2847,66.3799,170838.0
2015-08-31 10:00:00,90.63,91.19,90.47,91.14,168212.0,66.3799,66.7901,66.2627,66.7534,168212.0
2015-08-31 11:00:00,91.11,91.26,90.81,91.1,226330.0,66.7315,66.8413,66.5117,66.7241,226330.0
2015-08-31 12:00:00,91.1,91.38,91.03,91.16,227510.0,66.7241,66.9292,66.6729,66.7681,227510.0
2015-08-31 13:00:00,91.15,91.23,90.91,91.02,118674.0,66.7608,66.8194,66.585,66.6655,118674.0
2015-08-31 14:00:00,91.02,91.11,90.79,90.87,184914.0,66.6655,66.7315,66.4971,66.5557,184914.0
2015-08-31 15:00:00,90.86,91.47,90.86,91.14,530162.0,66.5484,66.9951,66.5484,66.7534,530162.0
2015-09-01 09:30:00,89.15,89.72,88.75,89.0,358301.0,65.2959,65.7134,65.0029,65.186,358301.0
2015-09-01 10:00:00,88.98,88.99,88.14,88.32,283507.0,65.1714,65.1787,64.5562,64.688,283507.0
2015-09-01 11:00:00,88.36,88.69,88.14,88.31,263400.0,64.7173,64.959,64.5562,64.6807,263400.0
2015-09-01 12:00:00,88.35,88.42,87.68,87.68,216584.0,64.71,64.7612,64.2192,64.2192,216584.0
2015-09-01 13:00:00,87.67,87.96,87.53,87.95,198228.0,64.2119,64.4243,64.1094,64.417,198228.0
2015-09-01 14:00:00,87.95,87.95,87.44,87.57,241074.0,64.417,64.417,64.0435,64.1387,241074.0
2015-09-01 15:00:00,87.61,87.64,86.58,87.18,965913.0,64.168,64.1899,63.4136,63.853,965913.0
2015-09-02 09:30:00,89.0,89.29,88.5,88.71,292152.0,65.186,65.3984,64.8198,64.9736,292152.0
2015-09-02 10:00:00,88.7,88.87,88.04,88.17,337853.0,64.9663,65.0908,64.4829,64.5781,337853.0
2015-09-02 11:00:00,88.19,88.7,88.07,88.13,341969.0,64.5928,64.9663,64.5049,64.5488,341969.0
2015-09-02 12:00:00,88.12,88.37,87.71,88.35,312967.0,64.5415,64.7246,64.2412,64.71,312967.0
2015-09-02 13:00:00,88.36,88.51,88.17,88.28,100830.0,64.7173,64.8272,64.5781,64.6587,100830.0
2015-09-02 14:00:00,88.28,88.56,88.06,88.26,169870.0,64.6587,64.8638,64.4976,64.644,169870.0
2015-09-02 15:00:00,88.27,88.93,88.0,88.92,485256.0,64.6514,65.1348,64.4536,65.1274,485256.0
2015-09-03 09:30:00,89.39,90.13,89.01,90.06,155268.0,65.4717,66.0137,65.1934,65.9624,155268.0
2015-09-03 10:00:00,89.99,90.59,89.85,90.48,367912.0,65.9111,66.3506,65.8086,66.27,367912.0
2015-09-03 11:00:00,90.49,90.54,90.01,90.21,319339.0,66.2774,66.314,65.9258,66.0723,319339.0
2015-09-03 12:00:00,90.21,90.32,89.79,89.81,195916.0,66.0723,66.1528,65.7647,65.7793,195916.0
2015-09-03 13:00:00,89.81,89.88,89.41,89.42,225311.0,65.7793,65.8306,65.4863,65.4937,225311.0
2015-09-03 14:00:00,89.41,89.75,89.32,89.58,179628.0,65.4863,65.7354,65.4204,65.6108,179628.0
2015-09-03 15:00:00,89.6,89.77,89.25,89.54,444617.0,65.6255,65.75,65.3691,65.5816,444617.0
2015-09-04 09:30:00,88.51,88.98,87.85,88.1,238974.0,64.8272,65.1714,64.3438,64.5269,238974.0
2015-09-04 10:00:00,88.08,88.45,87.83,87.91,254639.0,64.5122,64.7832,64.3291,64.3877,254639.0
2015-09-04 11:00:00,87.9,88.05,87.52,87.71,280502.0,64.3804,64.4902,64.102,64.2412,280502.0
2015-09-04 12:00:00,87.69,87.69,87.34,87.46,260267.0,64.2266,64.2266,63.9702,64.0581,260267.0
2015-09-04 13:00:00,87.47,87.48,87.18,87.28,364871.0,64.0654,64.0728,63.853,63.9263,364871.0
2015-09-04 14:00:00,87.27,87.43,87.06,87.43,366064.0,63.9189,64.0361,63.7651,64.0361,366064.0
2015-09-04 15:00:00,87.44,88.08,87.39,87.68,900671.0,64.0435,64.5122,64.0068,64.2192,900671.0
2015-09-08 09:30:00,89.53,90.04,89.35,89.51,196268.0,65.5742,65.9478,65.4424,65.5596,196268.0
2015-09-08 10:00:00,89.49,89.82,89.23,89.46,327345.0,65.5449,65.7866,65.3545,65.523,327345.0
2015-09-08 11:00:00,89.49,89.58,89.28,89.37,309738.0,65.5449,65.6108,65.3911,65.457,309738.0
2015-09-08 12:00:00,89.36,89.92,89.32,89.79,292117.0,65.4497,65.8599,65.4204,65.7647,292117.0
2015-09-08 13:00:00,89.78,90.11,89.64,90.1,235921.0,65.7573,65.999,65.6548,65.9917,235921.0
2015-09-08 14:00:00,90.11,90.81,90.04,90.71,300413.0,65.999,66.5117,65.9478,66.4385,300413.0
2015-09-08 15:00:00,90.71,91.03,90.46,90.96,567679.0,66.4385,66.6729,66.2554,66.6216,567679.0
2015-09-09 09:30:00,92.27,92.43,91.68,91.92,204787.0,67.5811,67.6983,67.1489,67.3247,204787.0
2015-09-09 10:00:00,91.94,92.05,91.26,91.42,249053.0,67.3394,67.4199,66.8413,66.9585,249053.0
2015-09-09 11:00:00,91.4,91.66,91.17,91.32,162540.0,66.9439,67.1343,66.7754,66.8853,162540.0
2015-09-09 12:00:00,91.32,91.52,91.08,91.16,152579.0,66.8853,67.0318,66.7095,66.7681,152579.0
2015-09-09 13:00:00,91.18,91.29,90.51,90.52,137553.0,66.7827,66.8633,66.292,66.2993,137553.0
2015-09-09 14:00:00,90.54,90.68,90.29,90.44,141150.0,66.314,66.4165,66.1309,66.2407,141150.0
2015-09-09 15:00:00,90.43,90.78,89.76,89.93,514187.0,66.2334,66.4898,65.7427,65.8672,514187.0
2015-09-10 09:30:00,89.6,90.04,89.35,89.54,183368.0,65.6255,65.9478,65.4424,65.5816,183368.0
2015-09-10 10:00:00,89.54,90.82,89.5,90.69,199812.0,65.5816,66.5191,65.5523,66.4238,199812.0
2015-09-10 11:00:00,90.68,90.82,90.08,90.75,187017.0,66.4165,66.5191,65.9771,66.4678,187017.0
2015-09-10 12:00:00,90.78,90.9,90.44,90.65,124266.0,66.4898,66.5777,66.2407,66.3945,124266.0
2015-09-10 13:00:00,90.65,91.18,90.49,91.06,189651.0,66.3945,66.7827,66.2774,66.6948,189651.0
2015-09-10 14:00:00,91.07,91.15,90.58,90.59,196946.0,66.7022,66.7608,66.3433,66.3506,196946.0
2015-09-10 15:00:00,90.59,90.82,90.16,90.52,377231.0,66.3506,66.5191,66.0357,66.2993,377231.0
2015-09-11 09:30:00,89.94,90.36,89.7,89.8,121991.0,65.8745,66.1821,65.6987,65.772,121991.0
2015-09-11 10:00:00,89.74,89.95,89.57,89.67,123781.0,65.728,65.8818,65.6035,65.6768,123781.0
2015-09-11 11:00:00,89.67,90.18,89.63,90.14,183273.0,65.6768,66.0503,65.6475,66.021,183273.0
2015-09-11 12:00:00,90.12,90.34,90.02,90.15,106141.0,66.0064,66.1675,65.9331,66.0283,106141.0
2015-09-11 13:00:00,90.17,90.19,89.64,89.84,95613.0,66.043,66.0576,65.6548,65.8013,95613.0
2015-09-11 14:00:00,89.83,90.05,89.7,89.98,103316.0,65.794,65.9551,65.6987,65.9038,103316.0
2015-09-11 15:00:00,89.98,90.4,89.94,90.32,266885.0,65.9038,66.2114,65.8745,66.1528,266885.0
2015-09-14 09:30:00,90.4,90.49,90.03,90.45,154004.0,66.2114,66.2774,65.9404,66.2481,154004.0
2015-09-14 10:00:00,90.45,91.34,90.43,91.26,241972.0,66.2481,66.8999,66.2334,66.8413,241972.0
2015-09-14 11:00:00,91.3,91.38,90.5,90.7,174694.0,66.8706,66.9292,66.2847,66.4312,174694.0
2015-09-14 12:00:00,90.69,90.76,90.39,90.64,106327.0,66.4238,66.4751,66.2041,66.3872,106327.0
2015-09-14 13:00:00,90.62,90.83,90.48,90.76,198273.0,66.3726,66.5264,66.27,66.4751,198273.0
2015-09-14 14:00:00,90.74,90.78,90.52,90.65,183146.0,66.4605,66.4898,66.2993,66.3945,183146.0
2015-09-14 15:00:00,90.67,90.74,90.46,90.65,354512.0,66.4092,66.4605,66.2554,66.3945,354512.0
2015-09-15 09:30:00,91.09,91.55,90.89,91.55,142235.0,66.7168,67.0537,66.5703,67.0537,142235.0
2015-09-15 10:00:00,91.55,91.93,91.36,91.87,396754.0,67.0537,67.3321,66.9146,67.2881,396754.0
2015-09-15 11:00:00,91.89,91.93,91.66,91.72,246826.0,67.3028,67.3321,67.1343,67.1782,246826.0
2015-09-15 12:00:00,91.71,91.81,91.65,91.73,141316.0,67.1709,67.2442,67.127,67.1856,141316.0
2015-09-15 13:00:00,91.74,92.09,91.71,91.86,176157.0,67.1929,67.4492,67.1709,67.2808,176157.0
2015-09-15 14:00:00,91.86,92.22,91.8,92.18,267490.0,67.2808,67.5445,67.2368,67.5152,267490.0
2015-09-15 15:00:00,92.18,92.34,91.96,91.98,506591.0,67.5152,67.6323,67.354,67.3687,506591.0
2015-09-16 09:30:00,91.93,92.0,91.15,91.18,115341.0,67.3321,67.3833,66.7608,66.7827,115341.0
2015-09-16 10:00:00,91.19,91.37,90.66,90.91,304978.0,66.7901,66.9219,66.4019,66.585,304978.0
2015-09-16 11:00:00,90.91,91.81,90.83,91.81,221052.0,66.585,67.2442,66.5264,67.2442,221052.0
2015-09-16 12:00:00,91.82,91.94,91.66,91.7,112229.0,67.2515,67.3394,67.1343,67.1636,112229.0
2015-09-16 13:00:00,91.69,91.87,91.46,91.86,90927.0,67.1563,67.2881,66.9878,67.2808,90927.0
2015-09-16 14:00:00,91.85,91.86,91.44,91.77,160838.0,67.2735,67.2808,66.9732,67.2149,160838.0
2015-09-16 15:00:00,91.77,91.93,91.72,91.77,329140.0,67.2149,67.3321,67.1782,67.2149,329140.0
2015-09-17 09:30:00,91.7,92.38,91.57,92.32,123898.0,67.1636,67.6616,67.0684,67.6177,123898.0
2015-09-17 10:00:00,92.32,92.55,92.06,92.34,232345.0,67.6177,67.7862,67.4273,67.6323,232345.0
2015-09-17 11:00:00,92.35,92.61,92.29,92.31,209810.0,67.6397,67.8301,67.5957,67.6104,209810.0
2015-09-17 12:00:00,92.31,92.49,92.14,92.37,93186.0,67.6104,67.7422,67.4859,67.6543,93186.0
2015-09-17 13:00:00,92.37,92.64,92.34,92.41,139956.0,67.6543,67.8521,67.6323,67.6836,139956.0
2015-09-17 14:00:00,92.46,92.65,90.45,91.1,528786.0,67.7202,67.8594,66.2481,66.7241,528786.0
2015-09-17 15:00:00,91.11,91.19,89.47,89.79,783055.0,66.7315,66.7901,65.5303,65.7647,783055.0
2015-09-18 09:30:00,88.16,88.67,87.59,87.69,690223.0,64.5708,64.9443,64.1533,64.2266,690223.0
2015-09-18 10:00:00,87.68,88.61,87.6,88.06,357712.0,64.2192,64.9004,64.1606,64.4976,357712.0
2015-09-18 11:00:00,88.05,88.46,87.91,88.3,236455.0,64.4902,64.7905,64.3877,64.6733,236455.0
2015-09-18 12:00:00,88.32,88.32,87.33,87.39,313152.0,64.688,64.688,63.9629,64.0068,313152.0
2015-09-18 13:00:00,87.38,87.55,87.17,87.24,273182.0,63.9995,64.124,63.8457,63.897,273182.0
2015-09-18 14:00:00,87.23,87.81,87.17,87.71,267295.0,63.8896,64.3145,63.8457,64.2412,267295.0
2015-09-18 15:00:00,87.73,87.81,87.09,87.41,819840.0,64.2559,64.3145,63.7871,64.0215,819840.0
2015-09-21 09:30:00,88.16,89.16,87.95,88.41,233997.0,64.5708,65.3032,64.417,64.7539,233997.0
2015-09-21 10:00:00,88.4,89.34,88.3,88.96,254137.0,64.7466,65.4351,64.6733,65.1567,254137.0
2015-09-21 11:00:00,88.97,89.34,88.72,88.87,204751.0,65.1641,65.4351,64.981,65.0908,204751.0
2015-09-21 12:00:00,88.89,88.89,88.37,88.48,119255.0,65.1055,65.1055,64.7246,64.8052,119255.0
2015-09-21 13:00:00,88.46,88.88,88.43,88.64,101233.0,64.7905,65.0982,64.7686,64.9224,101233.0
2015-09-21 14:00:00,88.6,88.98,88.36,88.9,144977.0,64.8931,65.1714,64.7173,65.1128,144977.0
2015-09-21 15:00:00,88.91,88.96,88.53,88.87,343703.0,65.1201,65.1567,64.8418,65.0908,343703.0
2015-09-22 09:30:00,87.46,88.32,87.36,88.24,176221.0,64.0581,64.688,63.9849,64.6294,176221.0
2015-09-22 10:00:00,88.24,88.3,87.54,87.63,326437.0,64.6294,64.6733,64.1167,64.1826,326437.0
2015-09-22 11:00:00,87.64,87.74,87.43,87.68,175316.0,64.1899,64.2632,64.0361,64.2192,175316.0
2015-09-22 12:00:00,87.62,87.72,87.13,87.14,120273.0,64.1753,64.2485,63.8164,63.8237,120273.0
2015-09-22 13:00:00,87.14,87.49,87.07,87.43,133877.0,63.8237,64.0801,63.7725,64.0361,133877.0
2015-09-22 14:00:00,87.42,87.62,87.2,87.39,170960.0,64.0288,64.1753,63.8677,64.0068,170960.0
2015-09-22 15:00:00,87.39,87.9,87.21,87.79,363128.0,64.0068,64.3804,63.875,64.2998,363128.0
2015-09-23 09:30:00,87.6,88.21,87.51,88.17,100333.0,64.1606,64.6074,64.0947,64.5781,100333.0
2015-09-23 10:00:00,88.2,88.66,88.1,88.45,227144.0,64.6001,64.937,64.5269,64.7832,227144.0
2015-09-23 11:00:00,88.48,88.49,87.64,87.68,167662.0,64.8052,64.8125,64.1899,64.2192,167662.0
2015-09-23 12:00:00,87.68,87.68,87.44,87.55,98886.0,64.2192,64.2192,64.0435,64.124,98886.0
2015-09-23 13:00:00,87.57,88.09,87.56,87.97,84319.0,64.1387,64.5195,64.1313,64.4316,84319.0
2015-09-23 14:00:00,87.96,88.28,87.72,87.84,106186.0,64.4243,64.6587,64.2485,64.3364,106186.0
2015-09-23 15:00:00,87.81,88.11,87.68,87.97,215136.0,64.3145,64.5342,64.2192,64.4316,215136.0
2015-09-24 09:30:00,86.92,87.66,86.61,87.11,139171.0,63.6626,64.2046,63.4355,63.8018,139171.0
2015-09-24 10:00:00,87.05,87.22,86.69,87.02,346554.0,63.7578,63.8823,63.4941,63.7358,346554.0
2015-09-24 11:00:00,87.0,87.83,86.88,87.81,481220.0,63.7212,64.3291,63.6333,64.3145,481220.0
2015-09-24 12:00:00,87.81,88.18,87.69,87.79,525314.0,64.3145,64.5855,64.2266,64.2998,525314.0
2015-09-24 13:00:00,87.78,87.78,87.17,87.56,178483.0,64.2925,64.2925,63.8457,64.1313,178483.0
2015-09-24 14:00:00,87.56,88.14,87.47,87.99,231499.0,64.1313,64.5562,64.0654,64.4463,231499.0
2015-09-24 15:00:00,87.96,88.07,87.59,87.8,600590.0,64.4243,64.5049,64.1533,64.3071,600590.0
2015-09-25 09:30:00,89.1,89.75,88.85,89.62,244950.0,65.2593,65.7354,65.0762,65.6401,244950.0
2015-09-25 10:00:00,89.6,89.65,89.14,89.58,290857.0,65.6255,65.6621,65.2886,65.6108,290857.0
2015-09-25 11:00:00,89.58,89.61,89.34,89.43,168708.0,65.6108,65.6328,65.4351,65.501,168708.0
2015-09-25 12:00:00,89.43,89.52,89.08,89.4,153726.0,65.501,65.5669,65.2446,65.479,153726.0
2015-09-25 13:00:00,89.42,90.03,89.42,89.94,267469.0,65.4937,65.9404,65.4937,65.8745,267469.0
2015-09-25 14:00:00,89.93,90.03,89.04,89.4,281588.0,65.8672,65.9404,65.2153,65.479,281588.0
2015-09-25 15:00:00,89.4,89.54,88.94,89.3,565936.0,65.479,65.5816,65.1421,65.4058,565936.0
2015-09-28 09:30:00,88.43,88.93,88.0,88.15,152218.0,64.7686,65.1348,64.4536,64.5635,152218.0
2015-09-28 10:00:00,88.15,88.53,88.03,88.37,255241.0,64.5635,64.8418,64.4756,64.7246,255241.0
2015-09-28 11:00:00,88.38,88.56,87.91,88.06,168958.0,64.7319,64.8638,64.3877,64.4976,168958.0
2015-09-28 12:00:00,88.05,88.21,87.79,88.1,352183.0,64.4902,64.6074,64.2998,64.5269,352183.0
2015-09-28 13:00:00,88.11,88.25,88.0,88.07,156738.0,64.5342,64.6367,64.4536,64.5049,156738.0
2015-09-28 14:00:00,88.08,88.12,87.35,87.44,293290.0,64.5122,64.5415,63.9775,64.0435,293290.0
2015-09-28 15:00:00,87.45,87.67,87.15,87.33,642629.0,64.0508,64.2119,63.8311,63.9629,642629.0
2015-09-29 09:30:00,87.33,88.11,86.97,88.08,277596.0,63.9629,64.5342,63.6992,64.5122,277596.0
2015-09-29 10:00:00,88.07,88.23,87.66,88.04,298098.0,64.5049,64.6221,64.2046,64.4829,298098.0
2015-09-29 11:00:00,88.05,88.24,87.73,88.11,193315.0,64.4902,64.6294,64.2559,64.5342,193315.0
2015-09-29 12:00:00,88.07,88.1,87.43,87.43,128888.0,64.5049,64.5269,64.0361,64.0361,128888.0
2015-09-29 13:00:00,87.44,87.84,87.43,87.75,134818.0,64.0435,64.3364,64.0361,64.2705,134818.0
2015-09-29 14:00:00,87.74,87.84,87.44,87.5,185081.0,64.2632,64.3364,64.0435,64.0874,185081.0
2015-09-29 15:00:00,87.5,87.97,87.28,87.83,395647.0,64.0874,64.4316,63.9263,64.3291,395647.0
2015-09-30 09:30:00,88.76,89.3,88.68,88.74,108110.0,65.0103,65.4058,64.9517,64.9956,108110.0
2015-09-30 10:00:00,88.77,89.5,88.72,89.31,238565.0,65.0176,65.5523,64.981,65.4131,238565.0
2015-09-30 11:00:00,89.3,89.37,88.7,88.82,216926.0,65.4058,65.457,64.9663,65.0542,216926.0
2015-09-30 12:00:00,88.83,88.83,88.22,88.27,113810.0,65.0615,65.0615,64.6147,64.6514,113810.0
2015-09-30 13:00:00,88.26,88.72,88.26,88.66,123878.0,64.644,64.981,64.644,64.937,123878.0
2015-09-30 14:00:00,88.66,88.93,88.57,88.92,170400.0,64.937,65.1348,64.8711,65.1274,170400.0
2015-09-30 15:00:00,88.91,89.32,88.85,89.18,686436.0,65.1201,65.4204,65.0762,65.3179,686436.0
2015-10-01 09:30:00,89.08,89.72,88.83,88.87,176407.0,65.2446,65.7134,65.0615,65.0908,176407.0
2015-10-01 10:00:00,88.87,89.48,88.6,88.89,283418.0,65.0908,65.5376,64.8931,65.1055,283418.0
2015-10-01 11:00:00,88.87,89.08,88.25,88.33,230706.0,65.0908,65.2446,64.6367,64.6953,230706.0
2015-10-01 12:00:00,88.32,88.62,88.04,88.37,223132.0,64.688,64.9077,64.4829,64.7246,223132.0
2015-10-01 13:00:00,88.34,88.7,88.08,88.67,110455.0,64.7026,64.9663,64.5122,64.9443,110455.0
2015-10-01 14:00:00,88.69,89.05,88.6,89.01,239619.0,64.959,65.2227,64.8931,65.1934,239619.0
2015-10-01 15:00:00,89.03,89.16,88.55,89.06,674382.0,65.208,65.3032,64.8564,65.23,674382.0
2015-10-02 09:30:00,86.86,86.86,85.44,85.7,345125.0,63.6186,63.6186,62.5786,62.769,345125.0
2015-10-02 10:00:00,85.71,86.1,84.93,86.1,419219.0,62.7764,63.062,62.2051,63.062,419219.0
2015-10-02 11:00:00,86.09,86.25,85.71,86.09,302416.0,63.0547,63.1719,62.7764,63.0547,302416.0
2015-10-02 12:00:00,86.14,87.45,86.1,87.33,323037.0,63.0913,64.0508,63.062,63.9629,323037.0
2015-10-02 13:00:00,87.34,87.57,86.76,87.02,281972.0,63.9702,64.1387,63.5454,63.7358,281972.0
2015-10-02 14:00:00,87.04,87.41,86.98,87.12,294489.0,63.7505,64.0215,63.7065,63.8091,294489.0
2015-10-02 15:00:00,87.14,88.27,87.1,88.24,741242.0,63.8237,64.6514,63.7944,64.6294,741242.0
2015-10-05 09:30:00,89.01,89.75,88.88,89.74,191788.0,65.1934,65.7354,65.0982,65.728,191788.0
2015-10-05 10:00:00,89.76,90.06,89.54,89.86,291438.0,65.7427,65.9624,65.5816,65.8159,291438.0
2015-10-05 11:00:00,89.84,90.3,89.84,90.28,220793.0,65.8013,66.1382,65.8013,66.1235,220793.0
2015-10-05 12:00:00,90.27,90.46,90.21,90.25,214513.0,66.1162,66.2554,66.0723,66.1016,214513.0
2015-10-05 13:00:00,90.27,90.59,90.2,90.55,194536.0,66.1162,66.3506,66.065,66.3213,194536.0
2015-10-05 14:00:00,90.56,90.96,90.45,90.83,258306.0,66.3286,66.6216,66.2481,66.5264,258306.0
2015-10-05 15:00:00,90.83,90.87,90.49,90.59,704014.0,66.5264,66.5557,66.2774,66.3506,704014.0
2015-10-06 09:30:00,90.36,90.8,89.92,90.61,199184.0,66.1821,66.5044,65.8599,66.3653,199184.0
2015-10-06 10:00:00,90.62,90.62,89.93,90.22,232589.0,66.3726,66.3726,65.8672,66.0796,232589.0
2015-10-06 11:00:00,90.22,90.85,90.22,90.49,170942.0,66.0796,66.541,66.0796,66.2774,170942.0
2015-10-06 12:00:00,90.48,90.62,90.15,90.35,149112.0,66.27,66.3726,66.0283,66.1748,149112.0
2015-10-06 13:00:00,90.38,90.43,90.23,90.23,216483.0,66.1968,66.2334,66.0869,66.0869,216483.0
2015-10-06 14:00:00,90.21,90.39,89.96,90.01,309617.0,66.0723,66.2041,65.8892,65.9258,309617.0
2015-10-06 15:00:00,90.01,90.17,89.86,89.95,403948.0,65.9258,66.043,65.8159,65.8818,403948.0
2015-10-07 09:30:00,90.74,91.28,90.23,90.77,198506.0,66.4605,66.856,66.0869,66.4824,198506.0
2015-10-07 10:00:00,90.78,91.14,90.42,90.58,352352.0,66.4898,66.7534,66.2261,66.3433,352352.0
2015-10-07 11:00:00,90.57,90.64,89.98,90.49,277782.0,66.336,66.3872,65.9038,66.2774,277782.0
2015-10-07 12:00:00,90.51,90.57,90.17,90.35,269182.0,66.292,66.336,66.043,66.1748,269182.0
2015-10-07 13:00:00,90.36,90.9,90.34,90.75,250192.0,66.1821,66.5777,66.1675,66.4678,250192.0
2015-10-07 14:00:00,90.76,91.0,90.24,90.33,383516.0,66.4751,66.6509,66.0943,66.1602,383516.0
2015-10-07 15:00:00,90.33,90.54,90.14,90.53,684140.0,66.1602,66.314,66.021,66.3067,684140.0
2015-10-08 09:30:00,90.37,90.63,90.17,90.35,103466.0,66.1895,66.3799,66.043,66.1748,103466.0
2015-10-08 10:00:00,90.34,90.48,89.97,90.41,218394.0,66.1675,66.27,65.8965,66.2188,218394.0
2015-10-08 11:00:00,90.41,90.91,90.32,90.77,210353.0,66.2188,66.585,66.1528,66.4824,210353.0
2015-10-08 12:00:00,90.76,90.88,90.41,90.57,132076.0,66.4751,66.563,66.2188,66.336,132076.0
2015-10-08 13:00:00,90.57,90.76,90.48,90.66,123488.0,66.336,66.4751,66.27,66.4019,123488.0
2015-10-08 14:00:00,90.65,90.97,89.97,90.93,274094.0,66.3945,66.6289,65.8965,66.5996,274094.0
2015-10-08 15:00:00,90.91,91.09,90.72,90.96,448770.0,66.585,66.7168,66.4458,66.6216,448770.0
2015-10-09 09:30:00,90.79,91.26,90.64,91.21,113411.0,66.4971,66.8413,66.3872,66.8047,113411.0
2015-10-09 10:00:00,91.21,91.21,90.46,90.65,151099.0,66.8047,66.8047,66.2554,66.3945,151099.0
2015-10-09 11:00:00,90.65,90.75,90.25,90.29,156963.0,66.3945,66.4678,66.1016,66.1309,156963.0
2015-10-09 12:00:00,90.29,90.35,89.82,89.94,288326.0,66.1309,66.1748,65.7866,65.8745,288326.0
2015-10-09 13:00:00,89.94,90.02,89.64,89.81,119890.0,65.8745,65.9331,65.6548,65.7793,119890.0
2015-10-09 14:00:00,89.82,89.85,89.62,89.78,103865.0,65.7866,65.8086,65.6401,65.7573,103865.0
2015-10-09 15:00:00,89.77,89.93,89.57,89.84,369346.0,65.75,65.8672,65.6035,65.8013,369346.0
2015-10-12 09:30:00,89.63,90.04,89.23,89.98,163156.0,65.6475,65.9478,65.3545,65.9038,163156.0
2015-10-12 10:00:00,89.98,90.1,89.4,89.41,273229.0,65.9038,65.9917,65.479,65.4863,273229.0
2015-10-12 11:00:00,89.41,89.91,89.37,89.87,207856.0,65.4863,65.8526,65.457,65.8233,207856.0
2015-10-12 12:00:00,89.86,89.87,89.44,89.65,124701.0,65.8159,65.8233,65.5083,65.6621,124701.0
2015-10-12 13:00:00,89.64,89.72,89.45,89.46,133285.0,65.6548,65.7134,65.5156,65.523,133285.0
2015-10-12 14:00:00,89.48,89.66,89.45,89.6,175846.0,65.5376,65.6694,65.5156,65.6255,175846.0
2015-10-12 15:00:00,89.6,89.82,89.56,89.68,401991.0,65.6255,65.7866,65.5962,65.6841,401991.0
2015-10-13 09:30:00,88.97,89.36,88.8,88.9,200535.0,65.539,65.8263,65.4138,65.4875,200535.0
2015-10-13 10:00:00,88.89,89.13,88.83,89.0,361766.0,65.4801,65.6569,65.4359,65.5611,361766.0
2015-10-13 11:00:00,89.03,89.34,89.01,89.03,281868.0,65.5832,65.8116,65.5685,65.5832,281868.0
2015-10-13 12:00:00,89.01,89.15,88.72,88.84,252121.0,65.5685,65.6716,65.3549,65.4433,252121.0
2015-10-13 13:00:00,88.83,88.92,88.53,88.6,185893.0,65.4359,65.5022,65.2149,65.2665,185893.0
2015-10-13 14:00:00,88.62,89.03,88.53,89.01,257748.0,65.2812,65.5832,65.2149,65.5685,257748.0
2015-10-13 15:00:00,89.01,89.03,88.57,88.65,524008.0,65.5685,65.5832,65.2444,65.3033,524008.0
2015-10-14 09:30:00,88.09,88.26,86.06,87.64,600091.0,64.8908,65.016,63.3954,64.5593,600091.0
2015-10-14 10:00:00,87.55,87.79,86.99,87.4,568946.0,64.493,64.6698,64.0805,64.3825,568946.0
2015-10-14 11:00:00,87.42,87.53,86.93,87.26,334421.0,64.3972,64.4783,64.0363,64.2794,334421.0
2015-10-14 12:00:00,87.24,87.47,86.86,87.41,217552.0,64.2646,64.4341,63.9847,64.3899,217552.0
2015-10-14 13:00:00,87.41,87.44,86.66,86.72,237074.0,64.3899,64.412,63.8374,63.8816,237074.0
2015-10-14 14:00:00,86.72,86.78,85.88,86.13,251270.0,63.8816,63.9258,63.2628,63.447,251270.0
2015-10-14 15:00:00,86.11,86.34,85.96,86.15,467507.0,63.4322,63.6017,63.3217,63.4617,467507.0
2015-10-15 09:30:00,86.79,87.11,86.13,86.95,224146.0,63.9332,64.1689,63.447,64.051,224146.0
2015-10-15 10:00:00,86.94,87.39,86.85,87.14,360659.0,64.0437,64.3751,63.9774,64.191,360659.0
2015-10-15 11:00:00,87.14,87.25,86.35,86.57,344358.0,64.191,64.272,63.609,63.7711,344358.0
2015-10-15 12:00:00,86.56,87.07,86.55,86.95,208892.0,63.7637,64.1394,63.7564,64.051,208892.0
2015-10-15 13:00:00,86.96,87.13,86.87,87.08,434281.0,64.0584,64.1836,63.9921,64.1468,434281.0
2015-10-15 14:00:00,87.09,87.34,86.73,87.28,566669.0,64.1542,64.3383,63.889,64.2941,566669.0
2015-10-15 15:00:00,87.28,87.36,86.95,87.23,1033221.0,64.2941,64.353,64.051,64.2573,1033221.0
2015-10-16 09:30:00,88.22,88.22,87.19,87.19,432273.0,64.9866,64.9866,64.2278,64.2278,432273.0
2015-10-16 10:00:00,87.2,87.73,87.2,87.57,496342.0,64.2352,64.6256,64.2352,64.5077,496342.0
2015-10-16 11:00:00,87.58,87.93,87.43,87.85,376603.0,64.5151,64.7729,64.4046,64.714,376603.0
2015-10-16 12:00:00,87.84,87.84,87.46,87.49,154445.0,64.7066,64.7066,64.4267,64.4488,154445.0
2015-10-16 13:00:00,87.49,87.63,87.16,87.19,185375.0,64.4488,64.5519,64.2057,64.2278,185375.0
2015-10-16 14:00:00,87.2,87.72,87.05,87.61,276576.0,64.2352,64.6182,64.1247,64.5372,276576.0
2015-10-16 15:00:00,87.63,88.01,87.61,87.61,674723.0,64.5519,64.8319,64.5372,64.5372,674723.0
2015-10-19 09:30:00,87.16,87.66,86.87,87.41,177375.0,64.2057,64.574,63.9921,64.3899,177375.0
2015-10-19 10:00:00,87.41,87.86,87.26,87.85,305405.0,64.3899,64.7214,64.2794,64.714,305405.0
2015-10-19 11:00:00,87.83,87.91,87.54,87.71,233994.0,64.6993,64.7582,64.4856,64.6109,233994.0
2015-10-19 12:00:00,87.7,87.75,87.34,87.53,196199.0,64.6035,64.6403,64.3383,64.4783,196199.0
2015-10-19 13:00:00,87.53,87.55,87.1,87.19,202667.0,64.4783,64.493,64.1615,64.2278,202667.0
2015-10-19 14:00:00,87.19,87.23,86.53,86.55,347394.0,64.2278,64.2573,63.7416,63.7564,347394.0
2015-10-19 15:00:00,86.55,86.74,86.48,86.7,696212.0,63.7564,63.8963,63.7048,63.8669,696212.0
2015-10-20 09:30:00,86.38,87.51,86.38,87.46,219857.0,63.6311,64.4635,63.6311,64.4267,219857.0
2015-10-20 10:00:00,87.44,88.27,87.42,88.24,280649.0,64.412,65.0234,64.3972,65.0013,280649.0
2015-10-20 11:00:00,88.24,88.24,87.68,87.8,248269.0,65.0013,65.0013,64.5888,64.6772,248269.0
2015-10-20 12:00:00,87.82,87.92,87.7,87.88,234499.0,64.6919,64.7656,64.6035,64.7361,234499.0
2015-10-20 13:00:00,87.88,88.01,87.8,87.94,243157.0,64.7361,64.8319,64.6772,64.7803,243157.0
2015-10-20 14:00:00,87.94,88.18,87.88,88.17,178041.0,64.7803,64.9571,64.7361,64.9497,178041.0
2015-10-20 15:00:00,88.17,88.23,87.97,88.03,352281.0,64.9497,64.9939,64.8024,64.8466,352281.0
2015-10-21 09:30:00,88.5,88.86,88.36,88.49,183256.0,65.1928,65.458,65.0897,65.1855,183256.0
2015-10-21 10:00:00,88.48,88.83,88.35,88.8,358279.0,65.1781,65.4359,65.0823,65.4138,358279.0
2015-10-21 11:00:00,88.79,88.98,88.61,88.94,311988.0,65.4064,65.5464,65.2738,65.5169,311988.0
2015-10-21 12:00:00,88.96,89.03,88.71,88.78,378145.0,65.5317,65.5832,65.3475,65.3991,378145.0
2015-10-21 13:00:00,88.77,88.77,88.17,88.2,273404.0,65.3917,65.3917,64.9497,64.9718,273404.0
2015-10-21 14:00:00,88.17,88.4,87.94,88.33,268287.0,64.9497,65.1192,64.7803,65.0676,268287.0
2015-10-21 15:00:00,88.32,88.42,87.48,87.53,865984.0,65.0602,65.1339,64.4414,64.4783,865984.0
2015-10-22 09:30:00,88.11,89.44,88.04,89.37,237423.0,64.9055,65.8853,64.854,65.8337,237423.0
2015-10-22 10:00:00,89.4,89.59,89.11,89.43,376939.0,65.8558,65.9958,65.6422,65.8779,376939.0
2015-10-22 11:00:00,89.44,89.93,89.28,89.75,279242.0,65.8853,66.2462,65.7674,66.1136,279242.0
2015-10-22 12:00:00,89.77,90.16,89.64,90.04,236115.0,66.1284,66.4156,66.0326,66.3272,236115.0
2015-10-22 13:00:00,90.0,90.13,89.82,89.87,183497.0,66.2978,66.3935,66.1652,66.202,183497.0
2015-10-22 14:00:00,89.84,89.89,89.4,89.73,184816.0,66.1799,66.2168,65.8558,66.0989,184816.0
2015-10-22 15:00:00,89.75,89.92,89.36,89.48,387700.0,66.1136,66.2388,65.8263,65.9147,387700.0
2015-10-23 09:30:00,90.1,91.27,89.98,91.26,207321.0,66.3714,67.2333,66.283,67.226,207321.0
2015-10-23 10:00:00,91.27,91.38,90.75,90.95,341172.0,67.2333,67.3143,66.8503,66.9976,341172.0
2015-10-23 11:00:00,90.95,91.19,90.57,90.66,233376.0,66.9976,67.1744,66.7177,66.784,233376.0
2015-10-23 12:00:00,90.67,91.08,90.59,90.92,179504.0,66.7913,67.0934,66.7324,66.9755,179504.0
2015-10-23 13:00:00,90.91,90.95,90.66,90.82,301414.0,66.9681,66.9976,66.784,66.9018,301414.0
2015-10-23 14:00:00,90.81,91.3,90.72,91.1,206529.0,66.8945,67.2554,66.8282,67.1081,206529.0
2015-10-23 15:00:00,91.09,91.32,91.02,91.26,502155.0,67.1007,67.2701,67.0492,67.226,502155.0
2015-10-26 09:30:00,90.99,91.37,90.72,90.81,111251.0,67.0271,67.307,66.8282,66.8945,111251.0
2015-10-26 10:00:00,90.79,90.79,90.12,90.34,324192.0,66.8797,66.8797,66.3862,66.5482,324192.0
2015-10-26 11:00:00,90.34,90.86,90.34,90.79,227223.0,66.5482,66.9313,66.5482,66.8797,227223.0
2015-10-26 12:00:00,90.79,90.81,90.43,90.62,171492.0,66.8797,66.8945,66.6145,66.7545,171492.0
2015-10-26 13:00:00,90.6,90.61,90.39,90.53,99909.0,66.7398,66.7471,66.5851,66.6882,99909.0
2015-10-26 14:00:00,90.52,90.64,90.28,90.38,130653.0,66.6808,66.7692,66.504,66.5777,130653.0
2015-10-26 15:00:00,90.37,90.44,90.18,90.31,385804.0,66.5703,66.6219,66.4304,66.5261,385804.0
2015-10-27 09:30:00,89.69,90.46,89.51,90.35,143577.0,66.0694,66.6366,65.9368,66.5556,143577.0
2015-10-27 10:00:00,90.33,90.36,89.74,90.21,171568.0,66.5409,66.563,66.1063,66.4525,171568.0
2015-10-27 11:00:00,90.19,90.34,90.01,90.04,183608.0,66.4377,66.5482,66.3051,66.3272,183608.0
2015-10-27 12:00:00,90.04,90.13,89.79,89.79,70716.0,66.3272,66.3935,66.1431,66.1431,70716.0
2015-10-27 13:00:00,89.78,89.78,89.31,89.43,157804.0,66.1357,66.1357,65.7895,65.8779,157804.0
2015-10-27 14:00:00,89.42,89.57,89.29,89.42,129266.0,65.8705,65.981,65.7748,65.8705,129266.0
2015-10-27 15:00:00,89.42,89.69,89.39,89.66,417336.0,65.8705,66.0694,65.8484,66.0473,417336.0
2015-10-28 09:30:00,89.66,90.41,89.65,90.37,101220.0,66.0473,66.5998,66.04,66.5703,101220.0
2015-10-28 10:00:00,90.39,91.03,90.34,91.03,205680.0,66.5851,67.0565,66.5482,67.0565,205680.0
2015-10-28 11:00:00,91.05,91.1,90.8,90.99,201873.0,67.0713,67.1081,66.8871,67.0271,201873.0
2015-10-28 12:00:00,91.0,91.01,90.66,90.74,111824.0,67.0344,67.0418,66.784,66.8429,111824.0
2015-10-28 13:00:00,90.72,91.1,90.67,90.99,142296.0,66.8282,67.1081,66.7913,67.0271,142296.0
2015-10-28 14:00:00,90.95,92.71,90.85,92.71,549766.0,66.9976,68.2941,66.9239,68.2941,549766.0
2015-10-28 15:00:00,92.69,93.08,92.57,92.91,575196.0,68.2793,68.5666,68.191,68.4414,575196.0
2015-10-29 09:30:00,92.47,93.64,92.35,93.39,134287.0,68.1173,68.9792,68.0289,68.795,134287.0
2015-10-29 10:00:00,93.35,93.39,92.41,92.91,222716.0,68.7655,68.795,68.0731,68.4414,222716.0
2015-10-29 11:00:00,92.87,93.14,92.25,92.9,275456.0,68.4119,68.6108,67.9552,68.434,275456.0
2015-10-29 12:00:00,92.92,93.16,92.6,92.63,193648.0,68.4488,68.6256,68.2131,68.2351,193648.0
2015-10-29 13:00:00,92.6,92.92,92.34,92.51,140533.0,68.2131,68.4488,68.0215,68.1468,140533.0
2015-10-29 14:00:00,92.49,92.76,92.28,92.35,187593.0,68.132,68.3309,67.9773,68.0289,187593.0
2015-10-29 15:00:00,92.37,92.44,92.09,92.15,491283.0,68.0436,68.0952,67.8374,67.8816,491283.0
2015-10-30 09:30:00,92.08,92.21,91.36,91.52,283527.0,67.83,67.9258,67.2996,67.4175,283527.0
2015-10-30 10:00:00,91.54,91.62,91.18,91.39,296519.0,67.4322,67.4911,67.167,67.3217,296519.0
2015-10-30 11:00:00,91.38,91.45,90.88,90.89,302831.0,67.3143,67.3659,66.946,66.9534,302831.0
2015-10-30 12:00:00,90.86,90.88,90.57,90.76,298221.0,66.9313,66.946,66.7177,66.8576,298221.0
2015-10-30 13:00:00,90.79,90.84,90.62,90.68,150344.0,66.8797,66.9166,66.7545,66.7987,150344.0
2015-10-30 14:00:00,90.68,90.7,90.02,90.03,257836.0,66.7987,66.8134,66.3125,66.3199,257836.0
2015-10-30 15:00:00,90.04,90.54,90.02,90.28,582082.0,66.3272,66.6956,66.3125,66.504,582082.0
2015-11-02 09:30:00,90.83,91.37,90.71,91.22,132178.0,66.9092,67.307,66.8208,67.1965,132178.0
2015-11-02 10:00:00,91.22,91.5,91.08,91.36,273523.0,67.1965,67.4027,67.0934,67.2996,273523.0
2015-11-02 11:00:00,91.39,91.66,91.07,91.32,308937.0,67.3217,67.5206,67.086,67.2701,308937.0
2015-11-02 12:00:00,91.33,91.55,91.2,91.51,301409.0,67.2775,67.4396,67.1818,67.4101,301409.0
2015-11-02 13:00:00,91.5,91.53,91.3,91.5,143402.0,67.4027,67.4248,67.2554,67.4027,143402.0
2015-11-02 14:00:00,91.52,92.03,91.46,92.0,212942.0,67.4175,67.7932,67.3733,67.7711,212942.0
2015-11-02 15:00:00,91.98,92.2,91.79,91.91,375453.0,67.7563,67.9184,67.6164,67.7048,375453.0
2015-11-03 09:30:00,91.43,92.12,91.13,91.58,243034.0,67.3512,67.8595,67.1302,67.4617,243034.0
2015-11-03 10:00:00,91.59,91.7,91.38,91.43,332175.0,67.469,67.5501,67.3143,67.3512,332175.0
2015-11-03 11:00:00,91.43,91.96,91.3,91.92,244561.0,67.3512,67.7416,67.2554,67.7121,244561.0
2015-11-03 12:00:00,91.91,92.01,91.57,91.75,168158.0,67.7048,67.7784,67.4543,67.5869,168158.0
2015-11-03 13:00:00,91.74,92.07,91.71,91.99,134921.0,67.5795,67.8226,67.5574,67.7637,134921.0
2015-11-03 14:00:00,91.99,92.28,91.73,91.8,279142.0,67.7637,67.9773,67.5722,67.6237,279142.0
2015-11-03 15:00:00,91.8,91.86,91.56,91.76,543582.0,67.6237,67.6679,67.4469,67.5943,543582.0
2015-11-04 09:30:00,92.0,92.49,91.86,92.06,180321.0,67.7711,68.132,67.6679,67.8153,180321.0
2015-11-04 10:00:00,92.11,92.67,91.9,92.58,323530.0,67.8521,68.2646,67.6974,68.1983,323530.0
2015-11-04 11:00:00,92.56,92.6,92.09,92.3,127960.0,68.1836,68.2131,67.8374,67.9921,127960.0
2015-11-04 12:00:00,92.31,92.56,92.2,92.44,175592.0,67.9994,68.1836,67.9184,68.0952,175592.0
2015-11-04 13:00:00,92.44,92.47,91.96,92.17,108438.0,68.0952,68.1173,67.7416,67.8963,108438.0
2015-11-04 14:00:00,92.18,92.54,92.14,92.49,100305.0,67.9037,68.1689,67.8742,68.132,100305.0
2015-11-04 15:00:00,92.48,92.51,91.99,92.24,331914.0,68.1247,68.1468,67.7637,67.9479,331914.0
2015-11-05 09:30:00,92.11,93.05,92.11,93.05,137085.0,67.8521,68.5445,67.8521,68.5445,137085.0
2015-11-05 10:00:00,93.03,93.3,92.56,92.82,279326.0,68.5298,68.7287,68.1836,68.3751,279326.0
2015-11-05 11:00:00,92.83,93.04,92.67,92.97,179217.0,68.3825,68.5372,68.2646,68.4856,179217.0
2015-11-05 12:00:00,92.97,92.99,92.67,92.7,259063.0,68.4856,68.5003,68.2646,68.2867,259063.0
2015-11-05 13:00:00,92.72,92.97,92.56,92.88,266124.0,68.3014,68.4856,68.1836,68.4193,266124.0
2015-11-05 14:00:00,92.91,92.95,92.55,92.72,220229.0,68.4414,68.4709,68.1762,68.3014,220229.0
2015-11-05 15:00:00,92.72,92.94,92.58,92.64,499686.0,68.3014,68.4635,68.1983,68.2425,499686.0
2015-11-06 09:30:00,95.0,96.08,94.85,95.03,593672.0,69.981,70.7766,69.8705,70.0031,593672.0
2015-11-06 10:00:00,95.02,95.57,94.67,95.24,502183.0,69.9957,70.4009,69.7379,70.1578,502183.0
2015-11-06 11:00:00,95.2,95.26,94.77,94.97,336094.0,70.1283,70.1725,69.8116,69.9589,336094.0
2015-11-06 12:00:00,94.97,95.12,94.79,94.95,193770.0,69.9589,70.0694,69.8263,69.9442,193770.0
2015-11-06 13:00:00,94.93,95.48,94.84,95.29,603530.0,69.9294,70.3346,69.8631,70.1946,603530.0
2015-11-06 14:00:00,95.27,95.46,95.08,95.3,448748.0,70.1799,70.3198,70.0399,70.202,448748.0
2015-11-06 15:00:00,95.28,95.35,94.94,95.22,834080.0,70.1873,70.2388,69.9368,70.1431,834080.0
2015-11-09 09:30:00,95.48,95.89,95.11,95.81,422043.0,70.3346,70.6366,70.062,70.5777,422043.0
2015-11-09 10:00:00,95.81,95.86,94.94,95.37,437198.0,70.5777,70.6145,69.9368,70.2535,437198.0
2015-11-09 11:00:00,95.37,95.5,94.66,94.67,304427.0,70.2535,70.3493,69.7305,69.7379,304427.0
2015-11-09 12:00:00,94.64,94.95,94.48,94.87,233600.0,69.7158,69.9442,69.5979,69.8852,233600.0
2015-11-09 13:00:00,94.9,95.0,94.3,94.38,120521.0,69.9073,69.981,69.4653,69.5243,120521.0
2015-11-09 14:00:00,94.35,94.56,94.06,94.11,118426.0,69.5022,69.6569,69.2885,69.3254,118426.0
2015-11-09 15:00:00,94.12,94.83,93.98,94.65,340014.0,69.3327,69.8558,69.2296,69.7232,340014.0
2015-11-10 09:30:00,94.23,95.06,94.23,94.59,123339.0,69.4138,70.0252,69.4138,69.679,123339.0
2015-11-10 10:00:00,94.62,94.63,93.78,94.52,267638.0,69.7011,69.7084,69.0823,69.6274,267638.0
2015-11-10 11:00:00,94.53,95.0,94.52,94.9,274707.0,69.6348,69.981,69.6274,69.9073,274707.0
2015-11-10 12:00:00,94.9,95.27,94.87,95.15,242109.0,69.9073,70.1799,69.8852,70.0915,242109.0
2015-11-10 13:00:00,95.15,95.27,95.03,95.26,228634.0,70.0915,70.1799,70.0031,70.1725,228634.0
2015-11-10 14:00:00,95.26,95.35,95.15,95.17,179190.0,70.1725,70.2388,70.0915,70.1062,179190.0
2015-11-10 15:00:00,95.19,95.34,95.05,95.32,425777.0,70.121,70.2314,70.0178,70.2167,425777.0
2015-11-11 09:30:00,95.98,96.06,95.39,95.5,270846.0,70.7029,70.7618,70.2683,70.3493,270846.0
2015-11-11 10:00:00,95.53,95.72,95.16,95.67,303884.0,70.3714,70.5114,70.0989,70.4745,303884.0
2015-11-11 11:00:00,95.68,95.92,95.5,95.81,185437.0,70.4819,70.6587,70.3493,70.5777,185437.0
2015-11-11 12:00:00,95.82,95.89,95.74,95.75,128328.0,70.585,70.6366,70.5261,70.5335,128328.0
2015-11-11 13:00:00,95.74,95.74,95.05,95.06,103046.0,70.5261,70.5261,70.0178,70.0252,103046.0
2015-11-11 14:00:00,95.07,95.33,94.95,95.04,182948.0,70.0326,70.2241,69.9442,70.0105,182948.0
2015-11-11 15:00:00,95.03,95.34,95.03,95.09,322320.0,70.0031,70.2314,70.0031,70.0473,322320.0
2015-11-12 09:30:00,94.03,94.9,93.66,93.72,574120.0,69.2664,69.9073,68.9939,69.0381,574120.0
2015-11-12 10:00:00,93.69,94.41,93.57,94.41,300819.0,69.016,69.5464,68.9276,69.5464,300819.0
2015-11-12 11:00:00,94.41,94.46,93.9,94.13,230764.0,69.5464,69.5832,69.1707,69.3401,230764.0
2015-11-12 12:00:00,94.13,94.16,93.67,94.03,148301.0,69.3401,69.3622,69.0013,69.2664,148301.0
2015-11-12 13:00:00,94.01,94.11,93.78,94.02,112702.0,69.2517,69.3254,69.0823,69.2591,112702.0
2015-11-12 14:00:00,94.02,94.04,93.44,93.65,136173.0,69.2591,69.2738,68.8318,68.9865,136173.0
2015-11-12 15:00:00,93.6,93.72,93.2,93.21,340999.0,68.9497,69.0381,68.655,68.6624,340999.0
2015-11-13 09:30:00,93.06,93.65,92.57,92.9,167677.0,68.5519,68.9865,68.191,68.434,167677.0
2015-11-13 10:00:00,92.9,92.92,92.37,92.79,208493.0,68.434,68.4488,68.0436,68.353,208493.0
2015-11-13 11:00:00,92.78,93.21,92.43,93.21,130835.0,68.3456,68.6624,68.0878,68.6624,130835.0
2015-11-13 12:00:00,93.19,93.48,92.58,92.73,258780.0,68.6477,68.8613,68.1983,68.3088,258780.0
2015-11-13 13:00:00,92.76,92.76,92.33,92.33,155210.0,68.3309,68.3309,68.0142,68.0142,155210.0
2015-11-13 14:00:00,92.32,92.4,91.81,91.86,187501.0,68.0068,68.0657,67.6311,67.6679,187501.0
2015-11-13 15:00:00,91.86,92.39,91.78,92.33,585405.0,67.6679,68.0584,67.609,68.0142,585405.0
2015-11-16 09:30:00,92.19,92.7,92.02,92.36,138544.0,67.911,68.2867,67.7858,68.0363,138544.0
2015-11-16 10:00:00,92.35,92.45,91.89,92.01,227872.0,68.0289,68.1026,67.69,67.7784,227872.0
2015-11-16 11:00:00,92.02,92.48,92.0,92.29,132147.0,67.7858,68.1247,67.7711,67.9847,132147.0
2015-11-16 12:00:00,92.31,92.75,92.28,92.51,167604.0,67.9994,68.3235,67.9773,68.1468,167604.0
2015-11-16 13:00:00,92.51,92.74,92.41,92.71,108546.0,68.1468,68.3162,68.0731,68.2941,108546.0
2015-11-16 14:00:00,92.72,92.81,92.56,92.73,236199.0,68.3014,68.3677,68.1836,68.3088,236199.0
2015-11-16 15:00:00,92.75,93.37,92.73,93.36,277443.0,68.3235,68.7803,68.3088,68.7729,277443.0
2015-11-17 09:30:00,93.64,93.67,92.69,92.94,138302.0,68.9792,69.0013,68.2793,68.4635,138302.0
2015-11-17 10:00:00,92.97,93.94,92.95,93.8,194621.0,68.4856,69.2002,68.4709,69.097,194621.0
2015-11-17 11:00:00,93.78,94.42,93.49,94.42,248635.0,69.0823,69.5537,68.8687,69.5537,248635.0
2015-11-17 12:00:00,94.43,94.48,93.84,94.0,148772.0,69.5611,69.5979,69.1265,69.2443,148772.0
2015-11-17 13:00:00,93.98,94.11,93.53,93.91,134018.0,69.2296,69.3254,68.8981,69.1781,134018.0
2015-11-17 14:00:00,93.88,94.02,93.2,93.34,116422.0,69.156,69.2591,68.655,68.7582,116422.0
2015-11-17 15:00:00,93.33,93.49,92.99,93.26,245941.0,68.7508,68.8687,68.5003,68.6992,245941.0
2015-11-18 09:30:00,93.48,93.85,93.19,93.63,115066.0,68.8613,69.1339,68.6477,68.9718,115066.0
2015-11-18 10:00:00,93.65,93.8,93.32,93.61,232591.0,68.9865,69.097,68.7434,68.9571,232591.0
2015-11-18 11:00:00,93.58,94.07,93.41,94.03,226531.0,68.935,69.2959,68.8097,69.2664,226531.0
2015-11-18 12:00:00,94.03,94.43,94.0,94.4,220821.0,69.2664,69.5611,69.2443,69.539,220821.0
2015-11-18 13:00:00,94.38,94.67,94.31,94.43,109899.0,69.5243,69.7379,69.4727,69.5611,109899.0
2015-11-18 14:00:00,94.48,94.79,94.23,94.78,166301.0,69.5979,69.8263,69.4138,69.8189,166301.0
2015-11-18 15:00:00,94.77,95.23,94.74,95.1,558924.0,69.8116,70.1504,69.7895,70.0547,558924.0
2015-11-19 09:30:00,93.74,95.46,93.74,95.21,122920.0,69.0528,70.3198,69.0528,70.1357,122920.0
2015-11-19 10:00:00,95.23,95.23,94.56,94.86,337862.0,70.1504,70.1504,69.6569,69.8779,337862.0
2015-11-19 11:00:00,94.82,95.33,94.76,94.88,220833.0,69.8484,70.2241,69.8042,69.8926,220833.0
2015-11-19 12:00:00,94.89,95.39,94.89,95.35,138736.0,69.9,70.2683,69.9,70.2388,138736.0
2015-11-19 13:00:00,95.36,95.37,95.11,95.11,86326.0,70.2462,70.2535,70.062,70.062,86326.0
2015-11-19 14:00:00,95.12,95.14,94.88,95.12,110959.0,70.0694,70.0841,69.8926,70.0694,110959.0
2015-11-19 15:00:00,95.11,95.14,94.89,95.09,261124.0,70.062,70.0841,69.9,70.0473,261124.0
2015-11-20 09:30:00,95.7,95.82,95.23,95.29,237929.0,70.4966,70.585,70.1504,70.1946,237929.0
2015-11-20 10:00:00,95.28,95.67,95.18,95.53,199054.0,70.1873,70.4745,70.1136,70.3714,199054.0
2015-11-20 11:00:00,95.52,95.67,95.4,95.5,141031.0,70.364,70.4745,70.2756,70.3493,141031.0
2015-11-20 12:00:00,95.5,95.5,95.14,95.38,104893.0,70.3493,70.3493,70.0841,70.2609,104893.0
2015-11-20 13:00:00,95.39,95.48,95.0,95.31,115076.0,70.2683,70.3346,69.981,70.2094,115076.0
2015-11-20 14:00:00,95.3,95.48,95.11,95.12,125937.0,70.202,70.3346,70.062,70.0694,125937.0
2015-11-20 15:00:00,95.12,95.44,95.1,95.4,462059.0,70.0694,70.3051,70.0547,70.2756,462059.0
2015-11-23 09:30:00,95.31,95.77,95.21,95.27,71088.0,70.2094,70.5482,70.1357,70.1799,71088.0
2015-11-23 10:00:00,95.29,95.84,95.09,95.77,253264.0,70.1946,70.5998,70.0473,70.5482,253264.0
2015-11-23 11:00:00,95.77,95.85,95.62,95.85,234983.0,70.5482,70.6071,70.4377,70.6071,234983.0
2015-11-23 12:00:00,95.84,95.91,95.57,95.57,117605.0,70.5998,70.6513,70.4009,70.4009,117605.0
2015-11-23 13:00:00,95.58,95.61,95.12,95.12,126076.0,70.4082,70.4303,70.0694,70.0694,126076.0
2015-11-23 14:00:00,95.12,95.18,94.77,94.92,189122.0,70.0694,70.1136,69.8116,69.9221,189122.0
2015-11-23 15:00:00,94.93,95.04,94.84,94.9,297400.0,69.9294,70.0105,69.8631,69.9073,297400.0
2015-11-24 09:30:00,94.19,94.85,94.0,94.6,179372.0,69.3843,69.8705,69.2443,69.6863,179372.0
2015-11-24 10:00:00,94.59,94.73,93.98,94.08,234576.0,69.679,69.7821,69.2296,69.3033,234576.0
2015-11-24 11:00:00,94.08,94.71,94.03,94.54,158852.0,69.3033,69.7674,69.2664,69.6421,158852.0
2015-11-24 12:00:00,94.56,94.64,94.34,94.62,89285.0,69.6569,69.7158,69.4948,69.7011,89285.0
2015-11-24 13:00:00,94.64,95.03,94.63,94.81,104681.0,69.7158,70.0031,69.7084,69.841,104681.0
2015-11-24 14:00:00,94.85,95.2,94.78,95.11,123504.0,69.8705,70.1283,69.8189,70.062,123504.0
2015-11-24 15:00:00,95.09,95.37,95.0,95.19,540876.0,70.0473,70.2535,69.981,70.121,540876.0
2015-11-25 09:30:00,95.04,95.5,94.7,95.02,102716.0,70.0105,70.3493,69.76,69.9957,102716.0
2015-11-25 10:00:00,95.07,95.38,94.84,94.84,242108.0,70.0326,70.2609,69.8631,69.8631,242108.0
2015-11-25 11:00:00,94.85,94.94,94.52,94.8,180369.0,69.8705,69.9368,69.6274,69.8337,180369.0
2015-11-25 12:00:00,94.81,95.1,94.79,94.9,114858.0,69.841,70.0547,69.8263,69.9073,114858.0
2015-11-25 13:00:00,94.9,94.9,94.5,94.59,101127.0,69.9073,69.9073,69.6127,69.679,101127.0
2015-11-25 14:00:00,94.56,94.7,94.46,94.67,340083.0,69.6569,69.76,69.5832,69.7379,340083.0
2015-11-25 15:00:00,94.68,94.86,94.66,94.7,337114.0,69.7453,69.8779,69.7305,69.76,337114.0
2015-11-27 09:30:00,94.97,94.97,94.33,94.87,118834.0,69.9589,69.9589,69.4874,69.8852,118834.0
2015-11-27 10:00:00,94.87,95.31,94.68,95.28,197401.0,69.8852,70.2094,69.7453,70.1873,197401.0
2015-11-27 11:00:00,95.3,95.59,95.05,95.16,140468.0,70.202,70.4156,70.0178,70.0989,140468.0
2015-11-27 12:00:00,95.16,95.63,95.07,95.51,158551.0,70.0989,70.4451,70.0326,70.3567,158551.0
2015-11-30 09:30:00,95.49,95.99,95.38,95.41,194007.0,70.3419,70.7103,70.2609,70.283,194007.0
2015-11-30 10:00:00,95.42,95.73,95.11,95.59,228266.0,70.2904,70.5187,70.062,70.4156,228266.0
2015-11-30 11:00:00,95.61,95.77,95.3,95.55,129853.0,70.4303,70.5482,70.202,70.3861,129853.0
2015-11-30 12:00:00,95.53,95.75,95.42,95.57,119940.0,70.3714,70.5335,70.2904,70.4009,119940.0
2015-11-30 13:00:00,95.56,96.02,95.54,95.97,129845.0,70.3935,70.7324,70.3788,70.6955,129845.0
2015-11-30 14:00:00,95.96,95.96,95.44,95.47,165761.0,70.6882,70.6882,70.3051,70.3272,165761.0
2015-11-30 15:00:00,95.49,95.61,95.3,95.49,339018.0,70.3419,70.4303,70.202,70.3419,339018.0
2015-12-01 09:30:00,96.16,96.66,95.72,96.49,207551.0,70.8355,71.2038,70.5114,71.0786,207551.0
2015-12-01 10:00:00,96.49,96.49,95.38,95.88,225228.0,71.0786,71.0786,70.2609,70.6292,225228.0
2015-12-01 11:00:00,95.9,95.9,95.29,95.43,164801.0,70.644,70.644,70.1946,70.2977,164801.0
2015-12-01 12:00:00,95.44,96.0,95.39,95.97,157433.0,70.3051,70.7176,70.2683,70.6955,157433.0
2015-12-01 13:00:00,95.96,96.06,95.86,95.88,176725.0,70.6882,70.7618,70.6145,70.6292,176725.0
2015-12-01 14:00:00,95.89,96.22,95.88,96.09,163338.0,70.6366,70.8797,70.6292,70.7839,163338.0
2015-12-01 15:00:00,96.09,96.4,96.04,96.31,310653.0,70.7839,71.0123,70.7471,70.946,310653.0
2015-12-02 09:30:00,96.28,96.68,96.08,96.22,169366.0,70.9239,71.2185,70.7766,70.8797,169366.0
2015-12-02 10:00:00,96.23,96.42,95.94,95.99,182917.0,70.8871,71.027,70.6734,70.7103,182917.0
2015-12-02 11:00:00,95.97,96.01,95.54,95.73,199896.0,70.6955,70.725,70.3788,70.5187,199896.0
2015-12-02 12:00:00,95.73,96.32,95.73,95.83,133141.0,70.5187,70.9534,70.5187,70.5924,133141.0
2015-12-02 13:00:00,95.84,96.16,95.69,95.75,123530.0,70.5998,70.8355,70.4893,70.5335,123530.0
2015-12-02 14:00:00,95.74,95.75,95.21,95.25,132799.0,70.5261,70.5335,70.1357,70.1652,132799.0
2015-12-02 15:00:00,95.26,95.38,95.0,95.2,401337.0,70.1725,70.2609,69.981,70.1283,401337.0
2015-12-03 09:30:00,95.53,95.93,95.05,95.11,241712.0,70.3714,70.6661,70.0178,70.062,241712.0
2015-12-03 10:00:00,95.09,95.1,94.59,94.76,273986.0,70.0473,70.0547,69.679,69.8042,273986.0
2015-12-03 11:00:00,94.75,95.5,94.71,95.28,165776.0,69.7968,70.3493,69.7674,70.1873,165776.0
2015-12-03 12:00:00,95.28,95.31,94.42,94.44,125609.0,70.1873,70.2094,69.5537,69.5685,125609.0
2015-12-03 13:00:00,94.45,94.83,94.33,94.39,134587.0,69.5758,69.8558,69.4874,69.5316,134587.0
2015-12-03 14:00:00,94.37,94.57,93.9,94.19,167288.0,69.5169,69.6642,69.1707,69.3843,167288.0
2015-12-03 15:00:00,94.19,94.23,93.63,93.84,599167.0,69.3843,69.4138,68.9718,69.1265,599167.0
2015-12-04 09:30:00,94.31,95.52,93.95,95.49,191681.0,69.4727,70.364,69.2075,70.3419,191681.0
2015-12-04 10:00:00,95.46,96.2,95.28,96.2,307239.0,70.3198,70.865,70.1873,70.865,307239.0
2015-12-04 11:00:00,96.18,96.22,95.61,95.67,225295.0,70.8502,70.8797,70.4303,70.4745,225295.0
2015-12-04 12:00:00,95.67,96.65,95.66,96.65,174584.0,70.4745,71.1965,70.4672,71.1965,174584.0
2015-12-04 13:00:00,96.66,96.9,96.51,96.89,210631.0,71.2038,71.3806,71.0933,71.3732,210631.0
2015-12-04 14:00:00,96.89,97.13,96.6,97.06,228724.0,71.3732,71.55,71.1596,71.4985,228724.0
2015-12-04 15:00:00,97.03,97.25,96.79,97.19,547720.0,71.4764,71.6384,71.2996,71.5942,547720.0
2015-12-07 09:30:00,96.84,97.31,96.37,96.98,250610.0,71.3364,71.6826,70.9902,71.4395,250610.0
2015-12-07 10:00:00,97.02,97.05,96.27,96.44,188966.0,71.469,71.4911,70.9165,71.0418,188966.0
2015-12-07 11:00:00,96.45,96.66,96.22,96.59,201682.0,71.0491,71.2038,70.8797,71.1523,201682.0
2015-12-07 12:00:00,96.56,96.66,95.99,96.15,159674.0,71.1302,71.2038,70.7103,70.8281,159674.0
2015-12-07 13:00:00,96.19,96.53,95.87,96.13,155278.0,70.8576,71.1081,70.6219,70.8134,155278.0
2015-12-07 14:00:00,96.15,96.46,96.04,96.1,148742.0,70.8281,71.0565,70.7471,70.7913,148742.0
2015-12-07 15:00:00,96.1,96.62,95.96,96.5,325933.0,70.7913,71.1744,70.6882,71.086,325933.0
2015-12-08 09:30:00,95.46,95.98,95.21,95.23,427647.0,70.3198,70.7029,70.1357,70.1504,427647.0
2015-12-08 10:00:00,95.23,95.47,94.76,95.25,344954.0,70.1504,70.3272,69.8042,70.1652,344954.0
2015-12-08 11:00:00,95.27,95.78,95.02,95.18,218402.0,70.1799,70.5556,69.9957,70.1136,218402.0
2015-12-08 12:00:00,95.18,95.18,94.67,94.9,245365.0,70.1136,70.1136,69.7379,69.9073,245365.0
2015-12-08 13:00:00,94.91,95.03,94.69,94.77,247564.0,69.9147,70.0031,69.7526,69.8116,247564.0
2015-12-08 14:00:00,94.77,95.08,94.63,94.65,303213.0,69.8116,70.0399,69.7084,69.7232,303213.0
2015-12-08 15:00:00,94.65,95.12,94.5,94.87,552342.0,69.7232,70.0694,69.6127,69.8852,552342.0
2015-12-09 09:30:00,94.17,95.28,94.13,94.82,187834.0,69.3696,70.1873,69.3401,69.8484,187834.0
2015-12-09 10:00:00,94.8,95.36,94.73,95.05,176534.0,69.8337,70.2462,69.7821,70.0178,176534.0
2015-12-09 11:00:00,95.05,95.06,93.69,93.98,190509.0,70.0178,70.0252,69.016,69.2296,190509.0
2015-12-09 12:00:00,93.99,94.1,93.14,93.25,166738.0,69.237,69.318,68.6108,68.6919,166738.0
2015-12-09 13:00:00,93.22,93.52,92.99,93.34,149861.0,68.6698,68.8908,68.5003,68.7582,149861.0
2015-12-09 14:00:00,93.35,93.56,93.06,93.13,114679.0,68.7655,68.9202,68.5519,68.6035,114679.0
2015-12-09 15:00:00,93.12,93.88,93.09,93.59,336567.0,68.5961,69.156,68.574,68.9423,336567.0
2015-12-10 09:30:00,93.58,93.81,93.06,93.81,208800.0,68.935,69.1044,68.5519,69.1044,208800.0
2015-12-10 10:00:00,93.78,94.77,93.54,94.45,169761.0,69.0823,69.8116,68.9055,69.5758,169761.0
2015-12-10 11:00:00,94.44,95.0,94.35,94.69,135109.0,69.5685,69.981,69.5022,69.7526,135109.0
2015-12-10 12:00:00,94.68,95.1,94.42,95.06,111381.0,69.7453,70.0547,69.5537,70.0252,111381.0
2015-12-10 13:00:00,95.06,95.09,94.78,94.83,72461.0,70.0252,70.0473,69.8189,69.8558,72461.0
2015-12-10 14:00:00,94.82,95.4,94.77,95.01,152004.0,69.8484,70.2756,69.8116,69.9884,152004.0
2015-12-10 15:00:00,95.0,95.05,94.28,94.36,336891.0,69.981,70.0178,69.4506,69.5095,336891.0
2015-12-11 09:30:00,92.75,93.3,92.61,93.14,104620.0,68.3235,68.7287,68.2204,68.6108,104620.0
2015-12-11 10:00:00,93.09,93.52,92.72,92.75,143300.0,68.574,68.8908,68.3014,68.3235,143300.0
2015-12-11 11:00:00,92.79,93.08,92.5,92.76,249069.0,68.353,68.5666,68.1394,68.3309,249069.0
2015-12-11 12:00:00,92.75,92.82,92.29,92.44,201441.0,68.3235,68.3751,67.9847,68.0952,201441.0
2015-12-11 13:00:00,92.45,92.88,92.42,92.67,195681.0,68.1026,68.4193,68.0805,68.2646,195681.0
2015-12-11 14:00:00,92.68,92.97,92.58,92.78,301143.0,68.272,68.4856,68.1983,68.3456,301143.0
2015-12-11 15:00:00,92.8,92.84,91.85,92.39,385587.0,68.3604,68.3898,67.6606,68.0584,385587.0
2015-12-14 09:30:00,92.73,93.48,92.23,92.32,173207.0,68.3088,68.8613,67.9405,68.0068,173207.0
2015-12-14 10:00:00,92.31,92.82,91.9,92.2,333478.0,67.9994,68.3751,67.6974,67.9184,333478.0
2015-12-14 11:00:00,92.22,92.24,91.45,92.04,220351.0,67.9331,67.9479,67.3659,67.8005,220351.0
2015-12-14 12:00:00,92.06,92.77,92.01,92.53,224882.0,67.8153,68.3383,67.7784,68.1615,224882.0
2015-12-14 13:00:00,92.53,92.64,91.86,92.21,173777.0,68.1615,68.2425,67.6679,67.9258,173777.0
2015-12-14 14:00:00,92.22,92.53,91.92,92.44,217480.0,67.9331,68.1615,67.7121,68.0952,217480.0
2015-12-14 15:00:00,92.42,92.82,92.05,92.77,530307.0,68.0805,68.3751,67.8079,68.3383,530307.0
2015-12-15 09:30:00,93.73,94.69,93.73,94.44,228591.0,69.0455,69.7526,69.0455,69.5685,228591.0
2015-12-15 10:00:00,94.45,95.1,94.34,94.83,272635.0,69.5758,70.0547,69.4948,69.8558,272635.0
2015-12-15 11:00:00,94.81,95.18,94.46,94.9,213235.0,69.841,70.1136,69.5832,69.9073,213235.0
2015-12-15 12:00:00,94.85,95.47,94.8,95.4,168526.0,69.8705,70.3272,69.8337,70.2756,168526.0
2015-12-15 13:00:00,95.41,95.61,95.1,95.5,166743.0,70.283,70.4303,70.0547,70.3493,166743.0
2015-12-15 14:00:00,95.51,95.71,95.33,95.36,260518.0,70.3567,70.504,70.2241,70.2462,260518.0
2015-12-15 15:00:00,95.35,95.38,94.77,94.83,768191.0,70.2388,70.2609,69.8116,69.8558,768191.0
2015-12-16 09:30:00,95.59,96.19,94.9,94.92,149144.0,70.4156,70.8576,69.9073,69.9221,149144.0
2015-12-16 10:00:00,94.95,95.48,94.76,94.92,191612.0,69.9442,70.3346,69.8042,69.9221,191612.0
2015-12-16 11:00:00,94.91,95.24,94.4,95.15,198303.0,69.9147,70.1578,69.539,70.0915,198303.0
2015-12-16 12:00:00,95.15,95.29,94.87,95.04,141585.0,70.0915,70.1946,69.8852,70.0105,141585.0
2015-12-16 13:00:00,95.04,95.71,94.97,95.61,164351.0,70.0105,70.504,69.9589,70.4303,164351.0
2015-12-16 14:00:00,95.45,97.0,94.83,96.88,527001.0,70.3125,71.4543,69.8558,71.3659,527001.0
2015-12-16 15:00:00,96.92,97.18,96.33,97.0,686714.0,71.3953,71.5869,70.9607,71.4543,686714.0
2015-12-17 09:30:00,97.39,97.5,97.09,97.39,311901.0,71.7416,71.8226,71.5206,71.7416,311901.0
2015-12-17 10:00:00,97.43,97.44,96.6,96.84,379583.0,71.771,71.7784,71.1596,71.3364,379583.0
2015-12-17 11:00:00,96.79,97.11,96.55,96.56,263503.0,71.2996,71.5353,71.1228,71.1302,263503.0
2015-12-17 12:00:00,96.51,96.57,95.84,96.07,245470.0,71.0933,71.1375,70.5998,70.7692,245470.0
2015-12-17 13:00:00,96.09,96.41,96.03,96.29,105675.0,70.7839,71.0197,70.7397,70.9313,105675.0
2015-12-17 14:00:00,96.3,96.4,95.78,95.95,163764.0,70.9386,71.0123,70.5556,70.6808,163764.0
2015-12-17 15:00:00,95.97,96.24,95.65,95.67,481013.0,70.6955,70.8944,70.4598,70.4745,481013.0
2015-12-18 09:30:00,94.91,95.25,94.07,94.69,437762.0,69.9147,70.1652,69.2959,69.7526,437762.0
2015-12-18 10:00:00,94.71,95.0,94.18,95.0,344283.0,69.7674,69.981,69.3769,69.981,344283.0
2015-12-18 11:00:00,95.03,95.24,94.06,94.11,189541.0,70.0031,70.1578,69.2885,69.3254,189541.0
2015-12-18 12:00:00,94.11,94.24,93.72,93.94,172081.0,69.3254,69.4211,69.0381,69.2002,172081.0
2015-12-18 13:00:00,93.95,94.19,93.8,94.08,186935.0,69.2075,69.3843,69.097,69.3033,186935.0
2015-12-18 14:00:00,94.11,94.8,94.1,94.47,423036.0,69.3254,69.8337,69.318,69.5906,423036.0
2015-12-18 15:00:00,94.46,94.65,93.63,93.74,1250947.0,69.5832,69.7232,68.9718,69.0528,1250947.0
2015-12-21 09:30:00,94.47,95.31,94.18,94.45,147347.0,69.5906,70.2094,69.3769,69.5758,147347.0
2015-12-21 10:00:00,94.49,94.88,94.26,94.33,216071.0,69.6053,69.8926,69.4359,69.4874,216071.0
2015-12-21 11:00:00,94.34,94.45,93.33,93.77,224703.0,69.4948,69.5758,68.7508,69.0749,224703.0
2015-12-21 12:00:00,93.77,93.89,93.38,93.77,85445.0,69.0749,69.1633,68.7876,69.0749,85445.0
2015-12-21 13:00:00,93.77,94.16,93.69,94.03,211563.0,69.0749,69.3622,69.016,69.2664,211563.0
2015-12-21 14:00:00,94.01,94.12,93.68,93.7,97801.0,69.2517,69.3327,69.0086,69.0234,97801.0
2015-12-21 15:00:00,93.69,94.49,93.61,94.49,340009.0,69.016,69.6053,68.9571,69.6053,340009.0
2015-12-22 09:30:00,94.71,94.94,93.16,93.2,269338.0,69.7674,69.9368,68.6256,68.655,269338.0
2015-12-22 10:00:00,93.2,93.54,93.04,93.25,313499.0,68.655,68.9055,68.5372,68.6919,313499.0
2015-12-22 11:00:00,93.27,93.75,93.17,93.58,205515.0,68.7066,69.0602,68.6329,68.935,205515.0
2015-12-22 12:00:00,93.6,93.94,93.39,93.92,158857.0,68.9497,69.2002,68.795,69.1854,158857.0
2015-12-22 13:00:00,93.95,94.3,93.87,94.27,113669.0,69.2075,69.4653,69.1486,69.4432,113669.0
2015-12-22 14:00:00,94.28,94.53,94.16,94.5,147719.0,69.4506,69.6348,69.3622,69.6127,147719.0
2015-12-22 15:00:00,94.5,94.84,94.32,94.61,316900.0,69.6127,69.8631,69.4801,69.6937,316900.0
2015-12-23 09:30:00,95.29,95.58,94.87,95.36,93596.0,70.1946,70.4082,69.8852,70.2462,93596.0
2015-12-23 10:00:00,95.36,95.97,95.36,95.97,164462.0,70.2462,70.6955,70.2462,70.6955,164462.0
2015-12-23 11:00:00,95.97,96.19,95.89,95.97,149851.0,70.6955,70.8576,70.6366,70.6955,149851.0
2015-12-23 12:00:00,95.97,96.27,95.91,96.11,107804.0,70.6955,70.9165,70.6513,70.7987,107804.0
2015-12-23 13:00:00,96.1,96.19,95.83,95.97,103084.0,70.7913,70.8576,70.5924,70.6955,103084.0
2015-12-23 14:00:00,95.95,96.15,95.88,95.96,160819.0,70.6808,70.8281,70.6292,70.6882,160819.0
2015-12-23 15:00:00,95.96,96.25,95.89,96.18,256840.0,70.6882,70.9018,70.6366,70.8502,256840.0
2015-12-24 09:30:00,95.91,96.39,95.88,95.97,75352.0,70.6513,71.0049,70.6292,70.6955,75352.0
2015-12-24 10:00:00,95.96,96.63,95.88,96.6,103500.0,70.6882,71.1817,70.6292,71.1596,103500.0
2015-12-24 11:00:00,96.6,96.76,96.39,96.76,123872.0,71.1596,71.2775,71.0049,71.2775,123872.0
2015-12-24 12:00:00,96.75,96.8,96.2,96.2,139308.0,71.2701,71.3069,70.865,70.865,139308.0
2015-12-28 09:30:00,95.74,95.99,95.46,95.53,71999.0,70.5261,70.7103,70.3198,70.3714,71999.0
2015-12-28 10:00:00,95.51,95.51,94.77,94.84,163785.0,70.3567,70.3567,69.8116,69.8631,163785.0
2015-12-28 11:00:00,94.85,95.36,94.8,95.24,89392.0,69.8705,70.2462,69.8337,70.1578,89392.0
2015-12-28 12:00:00,95.28,95.5,95.09,95.36,59676.0,70.1873,70.3493,70.0473,70.2462,59676.0
2015-12-28 13:00:00,95.37,95.92,95.37,95.54,67152.0,70.2535,70.6587,70.2535,70.3788,67152.0
2015-12-28 14:00:00,95.53,95.94,95.52,95.89,64272.0,70.3714,70.6734,70.364,70.6366,64272.0
2015-12-28 15:00:00,95.91,95.98,95.72,95.97,148018.0,70.6513,70.7029,70.5114,70.6955,148018.0
2015-12-29 09:30:00,96.53,97.2,96.04,97.2,101483.0,71.1081,71.6016,70.7471,71.6016,101483.0
2015-12-29 10:00:00,97.21,97.31,96.67,96.69,80022.0,71.609,71.6826,71.2112,71.2259,80022.0
2015-12-29 11:00:00,96.67,96.91,96.49,96.68,83456.0,71.2112,71.388,71.0786,71.2185,83456.0
2015-12-29 12:00:00,96.66,96.79,96.53,96.68,40951.0,71.2038,71.2996,71.1081,71.2185,40951.0
2015-12-29 13:00:00,96.69,97.17,96.68,97.01,62408.0,71.2259,71.5795,71.2185,71.4616,62408.0
2015-12-29 14:00:00,97.03,97.16,96.89,97.15,126971.0,71.4764,71.5721,71.3732,71.5648,126971.0
2015-12-29 15:00:00,97.15,97.19,96.8,96.93,361847.0,71.5648,71.5942,71.3069,71.4027,361847.0
2015-12-30 09:30:00,96.96,96.99,96.25,96.61,54707.0,71.4248,71.4469,70.9018,71.167,54707.0
2015-12-30 10:00:00,96.62,96.75,96.27,96.67,88685.0,71.1744,71.2701,70.9165,71.2112,88685.0
2015-12-30 11:00:00,96.67,96.79,96.53,96.57,73006.0,71.2112,71.2996,71.1081,71.1375,73006.0
2015-12-30 12:00:00,96.57,96.6,96.33,96.54,77279.0,71.1375,71.1596,70.9607,71.1154,77279.0
2015-12-30 13:00:00,96.52,96.67,96.28,96.6,46333.0,71.1007,71.2112,70.9239,71.1596,46333.0
2015-12-30 14:00:00,96.58,96.68,96.44,96.5,62636.0,71.1449,71.2185,71.0418,71.086,62636.0
2015-12-30 15:00:00,96.5,96.58,95.95,96.1,181670.0,71.086,71.1449,70.6808,70.7913,181670.0
2015-12-31 09:30:00,95.52,95.89,95.41,95.8,71725.0,70.364,70.6366,70.283,70.5703,71725.0
2015-12-31 10:00:00,95.8,95.83,95.2,95.6,105423.0,70.5703,70.5924,70.1283,70.423,105423.0
2015-12-31 11:00:00,95.55,96.18,95.48,96.12,177418.0,70.3861,70.8502,70.3346,70.806,177418.0
2015-12-31 12:00:00,96.11,96.46,96.03,96.13,95745.0,70.7987,71.0565,70.7397,70.8134,95745.0
2015-12-31 13:00:00,96.1,96.34,95.91,96.31,52934.0,70.7913,70.9681,70.6513,70.946,52934.0
2015-12-31 14:00:00,96.31,96.34,95.78,95.9,75496.0,70.946,70.9681,70.5556,70.644,75496.0
2015-12-31 15:00:00,95.9,96.07,95.3,95.31,250843.0,70.644,70.7692,70.202,70.2094,250843.0
2016-01-04 09:30:00,94.0,94.26,92.8,93.61,213136.0,69.2443,69.4359,68.3604,68.9571,213136.0
2016-01-04 10:00:00,93.6,93.64,92.82,92.86,267812.0,68.9497,68.9792,68.3751,68.4046,267812.0
2016-01-04 11:00:00,92.87,93.29,92.46,93.12,271744.0,68.4119,68.7213,68.1099,68.5961,271744.0
2016-01-04 12:00:00,93.1,93.1,92.68,93.0,207107.0,68.5814,68.5814,68.272,68.5077,207107.0
2016-01-04 13:00:00,92.98,93.1,92.64,92.67,187291.0,68.493,68.5814,68.2425,68.2646,187291.0
2016-01-04 14:00:00,92.66,92.85,92.46,92.55,257900.0,68.2572,68.3972,68.1099,68.1762,257900.0
2016-01-04 15:00:00,92.58,93.22,92.26,93.19,591226.0,68.1983,68.6698,67.9626,68.6477,591226.0
2016-01-05 09:30:00,93.23,93.73,93.1,93.13,109193.0,68.6771,69.0455,68.5814,68.6035,109193.0
2016-01-05 10:00:00,93.1,93.13,92.65,93.02,216690.0,68.5814,68.6035,68.2499,68.5224,216690.0
2016-01-05 11:00:00,93.0,93.0,92.51,92.76,130651.0,68.5077,68.5077,68.1468,68.3309,130651.0
2016-01-05 12:00:00,92.75,92.86,92.27,92.86,121317.0,68.3235,68.4046,67.97,68.4046,121317.0
2016-01-05 13:00:00,92.85,93.24,92.69,93.1,108899.0,68.3972,68.6845,68.2793,68.5814,108899.0
2016-01-05 14:00:00,93.12,93.22,92.92,92.98,123730.0,68.5961,68.6698,68.4488,68.493,123730.0
2016-01-05 15:00:00,92.99,93.3,92.65,93.3,493596.0,68.5003,68.7287,68.2499,68.7287,493596.0
2016-01-06 09:30:00,91.34,92.53,91.34,92.16,329671.0,67.2849,68.1615,67.2849,67.8889,329671.0
2016-01-06 10:00:00,92.17,92.54,92.01,92.49,316856.0,67.8963,68.1689,67.7784,68.132,316856.0
2016-01-06 11:00:00,92.48,92.75,92.11,92.14,337040.0,68.1247,68.3235,67.8521,67.8742,337040.0
2016-01-06 12:00:00,92.15,92.3,91.94,91.94,125095.0,67.8816,67.9921,67.7269,67.7269,125095.0
2016-01-06 13:00:00,91.95,92.04,91.7,91.93,156112.0,67.7342,67.8005,67.5501,67.7195,156112.0
2016-01-06 14:00:00,91.93,92.07,91.21,91.22,232269.0,67.7195,67.8226,67.1891,67.1965,232269.0
2016-01-06 15:00:00,91.22,91.74,91.21,91.61,402434.0,67.1965,67.5795,67.1891,67.4838,402434.0
2016-01-07 09:30:00,90.01,90.85,89.42,90.45,163225.0,66.3051,66.9239,65.8705,66.6293,163225.0
2016-01-07 10:00:00,90.4,90.75,90.06,90.59,342454.0,66.5924,66.8503,66.342,66.7324,342454.0
2016-01-07 11:00:00,90.62,90.69,90.19,90.23,310393.0,66.7545,66.8061,66.4377,66.4672,310393.0
2016-01-07 12:00:00,90.2,90.33,89.8,89.85,174534.0,66.4451,66.5409,66.1505,66.1873,174534.0
2016-01-07 13:00:00,89.84,89.86,88.88,89.32,207284.0,66.1799,66.1947,65.4727,65.7969,207284.0
2016-01-07 14:00:00,89.37,89.81,89.17,89.45,297797.0,65.8337,66.1578,65.6864,65.8926,297797.0
2016-01-07 15:00:00,89.47,89.69,88.96,89.3,536904.0,65.9074,66.0694,65.5317,65.7821,536904.0
2016-01-08 09:30:00,89.95,90.39,89.09,89.67,229300.0,66.2609,66.5851,65.6274,66.0547,229300.0
2016-01-08 10:00:00,89.67,89.67,88.94,89.15,252411.0,66.0547,66.0547,65.5169,65.6716,252411.0
2016-01-08 11:00:00,89.15,89.38,88.74,89.25,203315.0,65.6716,65.8411,65.3696,65.7453,203315.0
2016-01-08 12:00:00,89.25,89.51,89.09,89.44,136356.0,65.7453,65.9368,65.6274,65.8853,136356.0
2016-01-08 13:00:00,89.43,89.49,89.04,89.09,107760.0,65.8779,65.9221,65.5906,65.6274,107760.0
2016-01-08 14:00:00,89.1,89.34,88.85,88.89,205593.0,65.6348,65.8116,65.4506,65.4801,205593.0
2016-01-08 15:00:00,88.88,89.03,87.67,87.91,497275.0,65.4727,65.5832,64.5814,64.7582,497275.0
2016-01-11 09:30:00,88.38,88.85,87.92,88.07,118670.0,65.1044,65.4506,64.7656,64.8761,118670.0
2016-01-11 10:00:00,88.04,88.64,87.88,87.97,195157.0,64.854,65.2959,64.7361,64.8024,195157.0
2016-01-11 11:00:00,87.96,88.49,87.65,88.37,243905.0,64.795,65.1855,64.5667,65.0971,243905.0
2016-01-11 12:00:00,88.38,88.45,87.98,88.14,116728.0,65.1044,65.156,64.8098,64.9276,116728.0
2016-01-11 13:00:00,88.13,88.22,87.37,87.52,164793.0,64.9203,64.9866,64.3604,64.4709,164793.0
2016-01-11 14:00:00,87.53,88.02,87.39,87.73,177541.0,64.4783,64.8392,64.3751,64.6256,177541.0
2016-01-11 15:00:00,87.72,88.62,87.41,88.25,387956.0,64.6182,65.2812,64.3899,65.0087,387956.0
2016-01-12 09:30:00,89.16,89.39,88.67,89.36,165514.0,65.679,65.8484,65.318,65.8263,165514.0
2016-01-12 10:00:00,89.4,89.4,88.54,88.83,194126.0,65.8558,65.8558,65.2223,65.4359,194126.0
2016-01-12 11:00:00,88.82,88.93,87.91,88.4,191321.0,65.4285,65.5096,64.7582,65.1192,191321.0
2016-01-12 12:00:00,88.38,88.61,87.85,87.97,179145.0,65.1044,65.2738,64.714,64.8024,179145.0
2016-01-12 13:00:00,88.0,88.29,87.79,88.01,142826.0,64.8245,65.0381,64.6698,64.8319,142826.0
2016-01-12 14:00:00,88.01,88.36,87.66,88.27,158931.0,64.8319,65.0897,64.574,65.0234,158931.0
2016-01-12 15:00:00,88.27,89.19,88.0,89.02,382502.0,65.0234,65.7011,64.8245,65.5759,382502.0
2016-01-13 09:30:00,89.32,89.84,88.72,89.03,142205.0,65.7969,66.1799,65.3549,65.5832,142205.0
2016-01-13 10:00:00,89.01,89.11,88.26,88.7,245367.0,65.5685,65.6422,65.016,65.3401,245367.0
2016-01-13 11:00:00,88.69,88.75,87.64,87.71,231023.0,65.3328,65.377,64.5593,64.6109,231023.0
2016-01-13 12:00:00,87.71,88.12,87.43,87.47,290049.0,64.6109,64.9129,64.4046,64.4341,290049.0
2016-01-13 13:00:00,87.46,87.72,86.87,86.95,199725.0,64.4267,64.6182,63.9921,64.051,199725.0
2016-01-13 14:00:00,86.94,87.16,85.83,86.43,275806.0,64.0437,64.2057,63.226,63.668,275806.0
2016-01-13 15:00:00,86.44,86.81,86.01,86.41,886998.0,63.6753,63.9479,63.3586,63.6532,886998.0
2016-01-14 09:30:00,85.82,86.66,85.46,85.7,290064.0,63.5898,64.2122,63.323,63.5008,290064.0
2016-01-14 10:00:00,85.73,87.15,85.45,86.59,552383.0,63.5231,64.5752,63.3156,64.1603,552383.0
2016-01-14 11:00:00,86.57,86.9,86.3,86.88,208575.0,64.1455,64.39,63.9454,64.3752,208575.0
2016-01-14 12:00:00,86.92,87.03,86.25,86.25,420481.0,64.4048,64.4863,63.9084,63.9084,420481.0
2016-01-14 13:00:00,86.26,86.84,86.24,86.74,438386.0,63.9158,64.3456,63.901,64.2715,438386.0
2016-01-14 14:00:00,86.77,87.09,86.52,87.02,675216.0,64.2937,64.5308,64.1084,64.4789,675216.0
2016-01-14 15:00:00,87.05,87.11,86.46,86.83,1096132.0,64.5012,64.5456,64.064,64.3381,1096132.0
2016-01-15 09:30:00,84.57,86.16,82.84,85.5,587324.0,62.6636,63.8417,61.3817,63.3527,587324.0
2016-01-15 10:00:00,85.51,86.65,85.06,85.99,606840.0,63.3601,64.2048,63.0266,63.7157,606840.0
2016-01-15 11:00:00,85.97,86.62,85.53,85.73,597784.0,63.7009,64.1825,63.3749,63.5231,597784.0
2016-01-15 12:00:00,85.73,85.81,84.69,85.47,468769.0,63.5231,63.5824,62.7525,63.3304,468769.0
2016-01-15 13:00:00,85.5,85.91,85.34,85.63,557121.0,63.3527,63.6565,63.2341,63.449,557121.0
2016-01-15 14:00:00,85.62,86.44,85.27,86.44,443653.0,63.4416,64.0492,63.1822,64.0492,443653.0
2016-01-15 15:00:00,86.43,86.67,85.4,86.36,1321493.0,64.0418,64.2196,63.2786,63.9899,1321493.0
2016-01-19 09:30:00,87.14,87.58,86.73,87.25,171062.0,64.5678,64.8939,64.264,64.6493,171062.0
2016-01-19 10:00:00,87.25,87.78,86.91,86.91,260875.0,64.6493,65.0421,64.3974,64.3974,260875.0
2016-01-19 11:00:00,86.91,87.09,86.41,86.47,258465.0,64.3974,64.5308,64.0269,64.0714,258465.0
2016-01-19 12:00:00,86.42,86.47,85.84,86.32,214872.0,64.0343,64.0714,63.6046,63.9602,214872.0
2016-01-19 13:00:00,86.33,86.51,85.68,85.69,300941.0,63.9677,64.101,63.486,63.4934,300941.0
2016-01-19 14:00:00,85.67,85.75,84.58,84.73,397606.0,63.4786,63.5379,62.671,62.7821,397606.0
2016-01-19 15:00:00,84.74,85.77,84.64,85.31,789213.0,62.7895,63.5527,62.7154,63.2119,789213.0
2016-01-20 09:30:00,83.8,84.59,83.39,83.8,293202.0,62.093,62.6784,61.7892,62.093,293202.0
2016-01-20 10:00:00,83.77,84.13,83.27,83.32,754093.0,62.0708,62.3375,61.7003,61.7373,754093.0
2016-01-20 11:00:00,83.32,83.89,83.06,83.16,416560.0,61.7373,62.1597,61.5447,61.6188,416560.0
2016-01-20 12:00:00,83.17,83.27,82.54,83.23,346755.0,61.6262,61.7003,61.1594,61.6707,346755.0
2016-01-20 13:00:00,83.22,83.56,82.78,83.5,536335.0,61.6633,61.9152,61.3372,61.8707,536335.0
2016-01-20 14:00:00,83.5,83.8,83.05,83.6,423201.0,61.8707,62.093,61.5373,61.9448,423201.0
2016-01-20 15:00:00,83.59,85.11,83.46,84.19,800583.0,61.9374,63.0637,61.8411,62.382,800583.0
2016-01-21 09:30:00,84.54,85.02,83.98,84.28,213553.0,62.6413,62.997,62.2264,62.4487,213553.0
2016-01-21 10:00:00,84.29,85.73,84.23,84.98,336577.0,62.4561,63.5231,62.4116,62.9674,336577.0
2016-01-21 11:00:00,85.02,85.93,84.81,85.8,350331.0,62.997,63.6713,62.8414,63.5749,350331.0
2016-01-21 12:00:00,85.82,86.12,85.19,85.33,169253.0,63.5898,63.8121,63.123,63.2267,169253.0
2016-01-21 13:00:00,85.37,85.49,84.43,84.51,251627.0,63.2563,63.3452,62.5598,62.6191,251627.0
2016-01-21 14:00:00,84.51,84.58,83.87,84.43,286744.0,62.6191,62.671,62.1449,62.5598,286744.0
2016-01-21 15:00:00,84.46,84.64,83.98,84.11,368746.0,62.582,62.7154,62.2264,62.3227,368746.0
2016-01-22 09:30:00,85.79,86.27,84.78,85.6,199343.0,63.5675,63.9232,62.8192,63.4268,199343.0
2016-01-22 10:00:00,85.62,85.96,85.36,85.44,284451.0,63.4416,63.6935,63.2489,63.3082,284451.0
2016-01-22 11:00:00,85.43,85.55,85.08,85.2,184327.0,63.3008,63.3897,63.0414,63.1304,184327.0
2016-01-22 12:00:00,85.16,85.71,85.15,85.68,136139.0,63.1007,63.5083,63.0933,63.486,136139.0
2016-01-22 13:00:00,85.67,85.93,85.49,85.87,120546.0,63.4786,63.6713,63.3452,63.6268,120546.0
2016-01-22 14:00:00,85.89,86.11,85.63,85.83,185854.0,63.6416,63.8046,63.449,63.5972,185854.0
2016-01-22 15:00:00,85.82,85.83,85.37,85.73,528073.0,63.5898,63.5972,63.2563,63.5231,528073.0
2016-01-25 09:30:00,85.67,85.81,84.36,84.45,172951.0,63.4786,63.5824,62.508,62.5746,172951.0
2016-01-25 10:00:00,84.42,84.79,84.06,84.23,341745.0,62.5524,62.8266,62.2857,62.4116,341745.0
2016-01-25 11:00:00,84.19,84.24,83.77,83.91,351356.0,62.382,62.419,62.0708,62.1745,351356.0
2016-01-25 12:00:00,83.91,84.15,83.77,84.12,260632.0,62.1745,62.3523,62.0708,62.3301,260632.0
2016-01-25 13:00:00,84.15,84.48,83.97,84.03,177465.0,62.3523,62.5969,62.219,62.2634,177465.0
2016-01-25 14:00:00,84.02,84.3,83.37,83.4,374223.0,62.256,62.4635,61.7744,61.7966,374223.0
2016-01-25 15:00:00,83.4,83.51,82.54,82.71,903957.0,61.7966,61.8781,61.1594,61.2854,903957.0
2016-01-26 09:30:00,83.36,83.61,82.93,83.35,225362.0,61.767,61.9522,61.4484,61.7596,225362.0
2016-01-26 10:00:00,83.34,84.25,83.34,83.91,444602.0,61.7522,62.4264,61.7522,62.1745,444602.0
2016-01-26 11:00:00,83.9,84.13,83.58,83.83,253311.0,62.1671,62.3375,61.93,62.1152,253311.0
2016-01-26 12:00:00,83.84,84.58,83.82,84.33,275141.0,62.1227,62.671,62.1078,62.4857,275141.0
2016-01-26 13:00:00,84.32,84.57,84.18,84.29,189496.0,62.4783,62.6636,62.3746,62.4561,189496.0
2016-01-26 14:00:00,84.31,84.45,84.15,84.27,344207.0,62.4709,62.5746,62.3523,62.4413,344207.0
2016-01-26 15:00:00,84.26,84.5,83.98,84.42,461468.0,62.4339,62.6117,62.2264,62.5524,461468.0
2016-01-27 09:30:00,84.45,85.4,84.2,85.35,216060.0,62.5746,63.2786,62.3894,63.2415,216060.0
2016-01-27 10:00:00,85.35,85.52,84.87,85.4,239379.0,63.2415,63.3675,62.8858,63.2786,239379.0
2016-01-27 11:00:00,85.38,86.68,85.27,86.48,259427.0,63.2637,64.227,63.1822,64.0788,259427.0
2016-01-27 12:00:00,86.54,87.04,86.42,86.62,308895.0,64.1233,64.4937,64.0343,64.1825,308895.0
2016-01-27 13:00:00,86.65,86.88,86.53,86.65,234874.0,64.2048,64.3752,64.1159,64.2048,234874.0
2016-01-27 14:00:00,86.68,86.82,85.08,85.19,444302.0,64.227,64.3307,63.0414,63.123,444302.0
2016-01-27 15:00:00,85.19,85.22,84.45,85.06,482402.0,63.123,63.1452,62.5746,63.0266,482402.0
2016-01-28 09:30:00,85.62,86.18,85.36,85.75,341047.0,63.4416,63.8565,63.2489,63.5379,341047.0
2016-01-28 10:00:00,85.8,85.85,84.56,84.85,311247.0,63.5749,63.612,62.6561,62.871,311247.0
2016-01-28 11:00:00,84.85,85.39,84.71,84.71,213363.0,62.871,63.2711,62.7673,62.7673,213363.0
2016-01-28 12:00:00,84.72,85.92,84.72,85.58,181115.0,62.7747,63.6639,62.7747,63.4119,181115.0
2016-01-28 13:00:00,85.61,85.69,85.08,85.13,166694.0,63.4342,63.4934,63.0414,63.0785,166694.0
2016-01-28 14:00:00,85.09,85.49,85.04,85.2,414188.0,63.0489,63.3452,63.0118,63.1304,414188.0
2016-01-28 15:00:00,85.19,85.3,84.87,84.89,543460.0,63.123,63.2045,62.8858,62.9007,543460.0
2016-01-29 09:30:00,85.56,85.83,84.99,85.55,228054.0,63.3971,63.5972,62.9748,63.3897,228054.0
2016-01-29 10:00:00,85.6,86.08,84.92,85.15,337490.0,63.4268,63.7824,62.9229,63.0933,337490.0
2016-01-29 11:00:00,85.19,85.56,84.94,85.21,339185.0,63.123,63.3971,62.9377,63.1378,339185.0
2016-01-29 12:00:00,85.24,85.64,85.13,85.45,153604.0,63.16,63.4564,63.0785,63.3156,153604.0
2016-01-29 13:00:00,85.46,85.56,85.17,85.46,156150.0,63.323,63.3971,63.1081,63.323,156150.0
2016-01-29 14:00:00,85.45,85.95,85.41,85.81,271352.0,63.3156,63.6861,63.286,63.5824,271352.0
2016-01-29 15:00:00,85.84,86.66,85.75,86.64,618230.0,63.6046,64.2122,63.5379,64.1974,618230.0
2016-02-01 09:30:00,86.65,86.81,85.76,85.89,185613.0,64.2048,64.3233,63.5453,63.6416,185613.0
2016-02-01 10:00:00,85.94,86.16,85.46,86.04,236027.0,63.6787,63.8417,63.323,63.7528,236027.0
2016-02-01 11:00:00,86.02,86.38,85.94,86.05,188483.0,63.738,64.0047,63.6787,63.7602,188483.0
2016-02-01 12:00:00,86.04,86.08,85.48,85.6,186764.0,63.7528,63.7824,63.3378,63.4268,186764.0
2016-02-01 13:00:00,85.6,85.91,85.56,85.68,181198.0,63.4268,63.6565,63.3971,63.486,181198.0
2016-02-01 14:00:00,85.69,85.98,85.46,85.94,210296.0,63.4934,63.7083,63.323,63.6787,210296.0
2016-02-01 15:00:00,85.93,86.47,85.87,86.06,376735.0,63.6713,64.0714,63.6268,63.7676,376735.0
2016-02-02 09:30:00,84.86,85.38,84.09,84.65,173364.0,62.8784,63.2637,62.3079,62.7228,173364.0
2016-02-02 10:00:00,84.62,84.73,84.03,84.04,274167.0,62.7006,62.7821,62.2634,62.2708,274167.0
2016-02-02 11:00:00,84.05,84.6,84.0,84.35,285432.0,62.2783,62.6858,62.2412,62.5005,285432.0
2016-02-02 12:00:00,84.37,84.43,84.06,84.21,207559.0,62.5154,62.5598,62.2857,62.3968,207559.0
2016-02-02 13:00:00,84.22,84.29,83.78,83.78,151747.0,62.4042,62.4561,62.0782,62.0782,151747.0
2016-02-02 14:00:00,83.81,84.1,83.59,83.8,190122.0,62.1004,62.3153,61.9374,62.093,190122.0
2016-02-02 15:00:00,83.77,84.04,83.43,83.78,519140.0,62.0708,62.2708,61.8189,62.0782,519140.0
2016-02-03 09:30:00,84.07,84.26,83.03,83.03,302557.0,62.2931,62.4339,61.5225,61.5225,302557.0
2016-02-03 10:00:00,83.02,83.02,81.38,82.46,746210.0,61.5151,61.5151,60.2999,61.1001,746210.0
2016-02-03 11:00:00,82.44,82.75,81.63,82.36,388612.0,61.0853,61.315,60.4851,61.026,388612.0
2016-02-03 12:00:00,82.38,82.53,81.92,82.36,352336.0,61.0408,61.152,60.7,61.026,352336.0
2016-02-03 13:00:00,82.36,82.54,81.75,82.06,234172.0,61.026,61.1594,60.574,60.8037,234172.0
2016-02-03 14:00:00,82.09,83.78,82.09,83.72,502021.0,60.826,62.0782,60.826,62.0337,502021.0
2016-02-03 15:00:00,83.75,84.08,83.37,83.84,533703.0,62.056,62.3005,61.7744,62.1227,533703.0
2016-02-04 09:30:00,83.26,84.62,83.12,84.16,439685.0,61.6929,62.7006,61.5892,62.3598,439685.0
2016-02-04 10:00:00,84.15,85.12,83.66,85.07,350299.0,62.3523,63.0711,61.9893,63.034,350299.0
2016-02-04 11:00:00,85.05,85.09,84.14,84.5,203019.0,63.0192,63.0489,62.3449,62.6117,203019.0
2016-02-04 12:00:00,84.51,85.02,84.39,84.64,116619.0,62.6191,62.997,62.5302,62.7154,116619.0
2016-02-04 13:00:00,84.63,85.04,84.15,84.3,141890.0,62.708,63.0118,62.3523,62.4635,141890.0
2016-02-04 14:00:00,84.3,84.54,83.98,84.53,162459.0,62.4635,62.6413,62.2264,62.6339,162459.0
2016-02-04 15:00:00,84.52,84.97,84.32,84.89,308090.0,62.6265,62.9599,62.4783,62.9007,308090.0
2016-02-05 09:30:00,85.19,85.68,84.84,85.5,212883.0,63.123,63.486,62.8636,63.3527,212883.0
2016-02-05 10:00:00,85.5,85.71,84.38,84.4,405848.0,63.3527,63.5083,62.5228,62.5376,405848.0
2016-02-05 11:00:00,84.43,84.52,83.59,84.02,328771.0,62.5598,62.6265,61.9374,62.256,328771.0
2016-02-05 12:00:00,84.04,84.06,83.57,83.79,464421.0,62.2708,62.2857,61.9226,62.0856,464421.0
2016-02-05 13:00:00,83.79,83.98,83.57,83.83,279850.0,62.0856,62.2264,61.9226,62.1152,279850.0
2016-02-05 14:00:00,83.8,83.91,83.38,83.41,290430.0,62.093,62.1745,61.7818,61.804,290430.0
2016-02-05 15:00:00,83.42,83.57,83.24,83.56,800050.0,61.8114,61.9226,61.6781,61.9152,800050.0
2016-02-08 09:30:00,82.45,82.52,81.63,81.9,287040.0,61.0927,61.1446,60.4851,60.6852,287040.0
2016-02-08 10:00:00,81.86,82.27,81.62,81.67,404324.0,60.6555,60.9593,60.4777,60.5148,404324.0
2016-02-08 11:00:00,81.67,81.86,81.26,81.85,388356.0,60.5148,60.6555,60.211,60.6481,388356.0
2016-02-08 12:00:00,81.86,82.11,81.58,81.63,338625.0,60.6555,60.8408,60.4481,60.4851,338625.0
2016-02-08 13:00:00,81.61,81.63,80.96,80.99,272206.0,60.4703,60.4851,59.9887,60.0109,272206.0
2016-02-08 14:00:00,81.0,81.19,80.72,81.12,372360.0,60.0183,60.1591,59.8108,60.1072,372360.0
2016-02-08 15:00:00,81.11,82.17,81.09,81.79,726909.0,60.0998,60.8852,60.085,60.6037,726909.0
2016-02-09 09:30:00,80.48,81.81,80.28,81.7,307634.0,59.633,60.6185,59.4848,60.537,307634.0
2016-02-09 10:00:00,81.71,81.97,81.05,81.13,476052.0,60.5444,60.737,60.0554,60.1146,476052.0
2016-02-09 11:00:00,81.08,82.09,81.04,81.66,509057.0,60.0776,60.826,60.0479,60.5073,509057.0
2016-02-09 12:00:00,81.67,81.98,81.63,81.77,302583.0,60.5148,60.7445,60.4851,60.5888,302583.0
2016-02-09 13:00:00,81.77,81.82,81.37,81.56,427226.0,60.5888,60.6259,60.2925,60.4332,427226.0
2016-02-09 14:00:00,81.53,82.25,81.53,82.18,663533.0,60.411,60.9445,60.411,60.8926,663533.0
2016-02-09 15:00:00,82.19,82.68,82.01,82.2,650728.0,60.9001,61.2631,60.7667,60.9075,650728.0
2016-02-10 09:30:00,82.74,83.49,82.36,83.0,281789.0,61.3076,61.8633,61.026,61.5002,281789.0
2016-02-10 10:00:00,83.01,83.42,82.49,82.6,320881.0,61.5076,61.8114,61.1223,61.2039,320881.0
2016-02-10 11:00:00,82.62,82.66,81.99,82.45,160985.0,61.2187,61.2483,60.7519,61.0927,160985.0
2016-02-10 12:00:00,82.44,82.81,82.13,82.74,143479.0,61.0853,61.3595,60.8556,61.3076,143479.0
2016-02-10 13:00:00,82.77,82.8,82.2,82.21,129664.0,61.3298,61.352,60.9075,60.9149,129664.0
2016-02-10 14:00:00,82.23,82.54,81.99,82.16,129992.0,60.9297,61.1594,60.7519,60.8778,129992.0
2016-02-10 15:00:00,82.18,82.44,81.47,81.5,415785.0,60.8926,61.0853,60.3666,60.3888,415785.0
2016-02-11 09:30:00,79.2,79.97,78.34,79.81,391873.0,58.6846,59.2551,58.0473,59.1366,391873.0
2016-02-11 10:00:00,79.74,80.22,79.16,79.39,491257.0,59.0847,59.4404,58.6549,58.8253,491257.0
2016-02-11 11:00:00,79.4,79.55,78.13,78.4,395647.0,58.8328,58.9439,57.8917,58.0918,395647.0
2016-02-11 12:00:00,78.38,78.56,77.91,78.36,432640.0,58.077,58.2103,57.7287,58.0622,432640.0
2016-02-11 13:00:00,78.36,78.71,78.19,78.26,404761.0,58.0622,58.3215,57.9362,57.9881,404761.0
2016-02-11 14:00:00,78.24,78.93,77.67,78.5,574602.0,57.9732,58.4845,57.5509,58.1659,574602.0
2016-02-11 15:00:00,78.51,78.89,78.14,78.19,1221605.0,58.1733,58.4549,57.8991,57.9362,1221605.0
2016-02-12 09:30:00,79.71,80.07,79.44,79.84,345352.0,59.0625,59.3292,58.8624,59.1588,345352.0
2016-02-12 10:00:00,79.84,80.18,79.49,79.91,614463.0,59.1588,59.4107,58.8994,59.2107,614463.0
2016-02-12 11:00:00,79.88,80.96,79.88,80.86,533034.0,59.1884,59.9887,59.1884,59.9146,533034.0
2016-02-12 12:00:00,80.87,81.15,80.59,80.66,403222.0,59.922,60.1294,59.7145,59.7664,403222.0
2016-02-12 13:00:00,80.65,80.75,80.33,80.48,368310.0,59.759,59.8331,59.5219,59.633,368310.0
2016-02-12 14:00:00,80.5,80.95,80.48,80.95,378605.0,59.6478,59.9813,59.633,59.9813,378605.0
2016-02-12 15:00:00,80.94,81.19,80.81,80.88,1014447.0,59.9738,60.1591,59.8775,59.9294,1014447.0
2016-02-16 09:30:00,82.36,82.92,81.51,82.19,270593.0,61.026,61.441,60.3962,60.9001,270593.0
2016-02-16 10:00:00,82.19,82.42,81.75,82.19,482647.0,60.9001,61.0705,60.574,60.9001,482647.0
2016-02-16 11:00:00,82.18,82.86,81.95,82.8,434551.0,60.8926,61.3965,60.7222,61.352,434551.0
2016-02-16 12:00:00,82.81,83.38,82.77,83.37,304776.0,61.3595,61.7818,61.3298,61.7744,304776.0
2016-02-16 13:00:00,83.36,84.21,83.34,84.12,400834.0,61.767,62.3968,61.7522,62.3301,400834.0
2016-02-16 14:00:00,84.13,84.16,83.27,83.28,209798.0,62.3375,62.3598,61.7003,61.7077,209798.0
2016-02-16 15:00:00,83.29,83.39,83.02,83.23,474295.0,61.7151,61.7892,61.5151,61.6707,474295.0
2016-02-17 09:30:00,84.14,84.61,83.86,83.98,195431.0,62.3449,62.6932,62.1375,62.2264,195431.0
2016-02-17 10:00:00,83.98,84.57,83.93,84.49,278195.0,62.2264,62.6636,62.1893,62.6043,278195.0
2016-02-17 11:00:00,84.45,84.65,84.25,84.48,259376.0,62.5746,62.7228,62.4264,62.5969,259376.0
2016-02-17 12:00:00,84.48,84.62,84.25,84.33,198220.0,62.5969,62.7006,62.4264,62.4857,198220.0
2016-02-17 13:00:00,84.32,84.5,84.06,84.19,129322.0,62.4783,62.6117,62.2857,62.382,129322.0
2016-02-17 14:00:00,84.19,84.53,83.95,84.01,225172.0,62.382,62.6339,62.2042,62.2486,225172.0
2016-02-17 15:00:00,84.02,84.33,83.89,84.06,433832.0,62.256,62.4857,62.1597,62.2857,433832.0
2016-02-18 09:30:00,84.05,84.21,83.55,83.8,176113.0,62.2783,62.3968,61.9078,62.093,176113.0
2016-02-18 10:00:00,83.8,84.08,83.55,83.83,216160.0,62.093,62.3005,61.9078,62.1152,216160.0
2016-02-18 11:00:00,83.82,83.82,83.2,83.3,241909.0,62.1078,62.1078,61.6484,61.7225,241909.0
2016-02-18 12:00:00,83.3,83.35,82.9,83.03,202494.0,61.7225,61.7596,61.4261,61.5225,202494.0
2016-02-18 13:00:00,83.03,83.16,82.31,82.43,227794.0,61.5225,61.6188,60.989,61.0779,227794.0
2016-02-18 14:00:00,82.44,82.89,82.24,82.8,303059.0,61.0853,61.4187,60.9371,61.352,303059.0
2016-02-18 15:00:00,82.8,82.87,82.35,82.57,567684.0,61.352,61.4039,61.0186,61.1816,567684.0
2016-02-19 09:30:00,81.83,82.34,81.32,82.07,386356.0,60.6333,61.0112,60.2554,60.8111,386356.0
2016-02-19 10:00:00,82.07,82.55,81.66,82.2,346158.0,60.8111,61.1668,60.5073,60.9075,346158.0
2016-02-19 11:00:00,82.18,82.93,82.04,82.65,184333.0,60.8926,61.4484,60.7889,61.2409,184333.0
2016-02-19 12:00:00,82.69,82.78,82.46,82.7,159811.0,61.2705,61.3372,61.1001,61.2779,159811.0
2016-02-19 13:00:00,82.69,82.91,82.68,82.81,86304.0,61.2705,61.4336,61.2631,61.3595,86304.0
2016-02-19 14:00:00,82.81,82.99,82.61,82.68,164747.0,61.3595,61.4928,61.2113,61.2631,164747.0
2016-02-19 15:00:00,82.67,82.94,82.65,82.83,469274.0,61.2557,61.4558,61.2409,61.3743,469274.0
2016-02-22 09:30:00,83.76,84.51,83.76,84.14,118736.0,62.0634,62.6191,62.0634,62.3449,118736.0
2016-02-22 10:00:00,84.16,84.41,84.03,84.07,193042.0,62.3598,62.545,62.2634,62.2931,193042.0
2016-02-22 11:00:00,84.06,84.2,83.89,84.16,113592.0,62.2857,62.3894,62.1597,62.3598,113592.0
2016-02-22 12:00:00,84.14,84.42,84.07,84.13,121029.0,62.3449,62.5524,62.2931,62.3375,121029.0
2016-02-22 13:00:00,84.14,84.35,84.09,84.25,109297.0,62.3449,62.5005,62.3079,62.4264,109297.0
2016-02-22 14:00:00,84.24,84.26,84.08,84.16,145838.0,62.419,62.4339,62.3005,62.3598,145838.0
2016-02-22 15:00:00,84.16,84.46,84.03,84.44,403850.0,62.3598,62.582,62.2634,62.5672,403850.0
2016-02-23 09:30:00,83.94,84.27,83.01,83.3,223560.0,62.1967,62.4413,61.5076,61.7225,223560.0
2016-02-23 10:00:00,83.24,83.33,82.23,82.27,328218.0,61.6781,61.7448,60.9297,60.9593,328218.0
2016-02-23 11:00:00,82.25,82.46,81.78,82.19,309802.0,60.9445,61.1001,60.5963,60.9001,309802.0
2016-02-23 12:00:00,82.19,82.5,82.09,82.43,175743.0,60.9001,61.1298,60.826,61.0779,175743.0
2016-02-23 13:00:00,82.42,82.56,82.26,82.36,190102.0,61.0705,61.1742,60.9519,61.026,190102.0
2016-02-23 14:00:00,82.36,82.8,82.35,82.69,241979.0,61.026,61.352,61.0186,61.2705,241979.0
2016-02-23 15:00:00,82.67,82.97,82.51,82.79,523344.0,61.2557,61.478,61.1372,61.3446,523344.0
2016-02-24 09:30:00,81.55,81.78,80.89,81.01,150787.0,60.4258,60.5963,59.9368,60.0257,150787.0
2016-02-24 10:00:00,81.01,81.4,80.57,81.09,262776.0,60.0257,60.3147,59.6997,60.085,262776.0
2016-02-24 11:00:00,81.09,81.71,80.72,81.45,196054.0,60.085,60.5444,59.8108,60.3517,196054.0
2016-02-24 12:00:00,81.45,81.67,81.07,81.26,180630.0,60.3517,60.5148,60.0702,60.211,180630.0
2016-02-24 13:00:00,81.29,81.61,81.23,81.42,142941.0,60.2332,60.4703,60.1887,60.3295,142941.0
2016-02-24 14:00:00,81.43,82.01,81.4,81.83,231234.0,60.3369,60.7667,60.3147,60.6333,231234.0
2016-02-24 15:00:00,81.84,82.41,81.82,82.27,374492.0,60.6407,61.0631,60.6259,60.9593,374492.0
2016-02-25 09:30:00,82.57,82.95,82.11,82.57,164824.0,61.1816,61.4632,60.8408,61.1816,164824.0
2016-02-25 10:00:00,82.56,82.91,82.17,82.58,178639.0,61.1742,61.4336,60.8852,61.189,178639.0
2016-02-25 11:00:00,82.57,82.84,82.26,82.76,102162.0,61.1816,61.3817,60.9519,61.3224,102162.0
2016-02-25 12:00:00,82.78,82.88,82.5,82.62,157679.0,61.3372,61.4113,61.1298,61.2187,157679.0
2016-02-25 13:00:00,82.62,82.93,82.57,82.88,329182.0,61.2187,61.4484,61.1816,61.4113,329182.0
2016-02-25 14:00:00,82.88,82.96,82.45,82.5,373806.0,61.4113,61.4706,61.0927,61.1298,373806.0
2016-02-25 15:00:00,82.48,82.95,82.46,82.93,729162.0,61.1149,61.4632,61.1001,61.4484,729162.0
2016-02-26 09:30:00,83.83,83.93,83.31,83.53,253790.0,62.1152,62.1893,61.7299,61.893,253790.0
2016-02-26 10:00:00,83.51,84.5,83.08,84.5,284731.0,61.8781,62.6117,61.5595,62.6117,284731.0
2016-02-26 11:00:00,84.51,84.91,84.16,84.86,232336.0,62.6191,62.9155,62.3598,62.8784,232336.0
2016-02-26 12:00:00,84.84,84.84,84.44,84.65,173559.0,62.8636,62.8636,62.5672,62.7228,173559.0
2016-02-26 13:00:00,84.66,84.76,84.25,84.41,124690.0,62.7302,62.8043,62.4264,62.545,124690.0
2016-02-26 14:00:00,84.42,84.49,83.7,83.71,159905.0,62.5524,62.6043,62.0189,62.0263,159905.0
2016-02-26 15:00:00,83.7,84.2,83.7,83.95,382836.0,62.0189,62.3894,62.0189,62.2042,382836.0
2016-02-29 09:30:00,83.7,83.75,82.97,83.37,135438.0,62.0189,62.056,61.478,61.7744,135438.0
2016-02-29 10:00:00,83.37,83.45,82.57,82.84,256082.0,61.7744,61.8337,61.1816,61.3817,256082.0
2016-02-29 11:00:00,82.85,83.47,82.74,83.13,307777.0,61.3891,61.8485,61.3076,61.5966,307777.0
2016-02-29 12:00:00,83.12,83.3,83.03,83.3,167417.0,61.5892,61.7225,61.5225,61.7225,167417.0
2016-02-29 13:00:00,83.31,83.32,82.9,82.91,172074.0,61.7299,61.7373,61.4261,61.4336,172074.0
2016-02-29 14:00:00,82.9,82.92,81.91,81.94,382291.0,61.4261,61.441,60.6926,60.7148,382291.0
2016-02-29 15:00:00,81.93,81.93,81.3,81.33,841288.0,60.7074,60.7074,60.2406,60.2628,841288.0
2016-03-01 09:30:00,81.82,82.33,81.62,81.97,159542.0,60.6259,61.0038,60.4777,60.737,159542.0
2016-03-01 10:00:00,82.04,83.48,82.04,83.34,278629.0,60.7889,61.8559,60.7889,61.7522,278629.0
2016-03-01 11:00:00,83.32,84.22,83.31,84.13,248709.0,61.7373,62.4042,61.7299,62.3375,248709.0
2016-03-01 12:00:00,84.15,84.45,83.96,84.38,185847.0,62.3523,62.5746,62.2116,62.5228,185847.0
2016-03-01 13:00:00,84.37,84.45,84.02,84.11,162515.0,62.5154,62.5746,62.256,62.3227,162515.0
2016-03-01 14:00:00,84.12,84.27,83.7,84.22,236907.0,62.3301,62.4413,62.0189,62.4042,236907.0
2016-03-01 15:00:00,84.21,84.45,83.97,84.33,932097.0,62.3968,62.5746,62.219,62.4857,932097.0
2016-03-02 09:30:00,84.6,85.14,84.23,84.53,231618.0,62.6858,63.0859,62.4116,62.6339,231618.0
2016-03-02 10:00:00,84.54,85.34,84.43,85.29,157830.0,62.6413,63.2341,62.5598,63.1971,157830.0
2016-03-02 11:00:00,85.31,85.57,85.12,85.24,204079.0,63.2119,63.4045,63.0711,63.16,204079.0
2016-03-02 12:00:00,85.19,85.44,84.98,85.29,130581.0,63.123,63.3082,62.9674,63.1971,130581.0
2016-03-02 13:00:00,85.31,85.47,85.07,85.07,124574.0,63.2119,63.3304,63.034,63.034,124574.0
2016-03-02 14:00:00,85.09,85.52,84.96,85.28,117694.0,63.0489,63.3675,62.9525,63.1896,117694.0
2016-03-02 15:00:00,85.27,85.65,85.14,85.63,361517.0,63.1822,63.4638,63.0859,63.449,361517.0
2016-03-03 09:30:00,85.63,85.83,85.24,85.38,114863.0,63.449,63.5972,63.16,63.2637,114863.0
2016-03-03 10:00:00,85.43,86.24,85.25,86.14,183623.0,63.3008,63.901,63.1674,63.8269,183623.0
2016-03-03 11:00:00,86.11,86.22,85.58,86.17,156673.0,63.8046,63.8862,63.4119,63.8491,156673.0
2016-03-03 12:00:00,86.18,86.22,85.79,85.98,101924.0,63.8565,63.8862,63.5675,63.7083,101924.0
2016-03-03 13:00:00,85.97,86.45,85.94,86.3,171663.0,63.7009,64.0566,63.6787,63.9454,171663.0
2016-03-03 14:00:00,86.32,86.47,86.22,86.42,171080.0,63.9602,64.0714,63.8862,64.0343,171080.0
2016-03-03 15:00:00,86.43,86.58,86.2,86.57,337824.0,64.0418,64.1529,63.8713,64.1455,337824.0
2016-03-04 09:30:00,87.19,87.75,86.73,87.2,287098.0,64.6049,65.0198,64.264,64.6123,287098.0
2016-03-04 10:00:00,87.21,87.81,86.8,87.47,282663.0,64.6197,65.0643,64.3159,64.8124,282663.0
2016-03-04 11:00:00,87.48,87.96,87.37,87.6,157028.0,64.8198,65.1754,64.7383,64.9087,157028.0
2016-03-04 12:00:00,87.62,87.65,87.22,87.49,112526.0,64.9235,64.9457,64.6271,64.8272,112526.0
2016-03-04 13:00:00,87.51,87.74,87.29,87.57,92784.0,64.842,65.0124,64.679,64.8865,92784.0
2016-03-04 14:00:00,87.57,87.6,86.95,87.12,154340.0,64.8865,64.9087,64.4271,64.553,154340.0
2016-03-04 15:00:00,87.12,87.51,87.02,87.28,341029.0,64.553,64.842,64.4789,64.6716,341029.0
2016-03-07 09:30:00,86.52,86.97,86.24,86.64,123272.0,64.1084,64.4419,63.901,64.1974,123272.0
2016-03-07 10:00:00,86.61,87.17,86.56,86.72,188121.0,64.1751,64.5901,64.1381,64.2566,188121.0
2016-03-07 11:00:00,86.72,87.28,86.52,87.15,207276.0,64.2566,64.6716,64.1084,64.5752,207276.0
2016-03-07 12:00:00,87.14,87.19,86.98,87.11,103458.0,64.5678,64.6049,64.4493,64.5456,103458.0
2016-03-07 13:00:00,87.12,87.24,86.93,87.07,73484.0,64.553,64.6419,64.4122,64.516,73484.0
2016-03-07 14:00:00,87.04,87.13,86.48,86.61,170808.0,64.4937,64.5604,64.0788,64.1751,170808.0
2016-03-07 15:00:00,86.6,86.96,86.5,86.92,417470.0,64.1677,64.4345,64.0936,64.4048,417470.0
2016-03-08 09:30:00,86.08,86.48,85.78,85.8,139517.0,63.7824,64.0788,63.5601,63.5749,139517.0
2016-03-08 10:00:00,85.79,86.23,85.35,85.4,219835.0,63.5675,63.8936,63.2415,63.2786,219835.0
2016-03-08 11:00:00,85.41,85.99,85.39,85.82,119367.0,63.286,63.7157,63.2711,63.5898,119367.0
2016-03-08 12:00:00,85.83,86.21,85.72,85.78,140244.0,63.5972,63.8787,63.5157,63.5601,140244.0
2016-03-08 13:00:00,85.78,85.85,85.57,85.76,372773.0,63.5601,63.612,63.4045,63.5453,372773.0
2016-03-08 14:00:00,85.76,85.8,85.45,85.51,160398.0,63.5453,63.5749,63.3156,63.3601,160398.0
2016-03-08 15:00:00,85.51,85.57,85.0,85.09,427481.0,63.3601,63.4045,62.9822,63.0489,427481.0
2016-03-09 09:30:00,85.75,85.94,85.2,85.58,137803.0,63.5379,63.6787,63.1304,63.4119,137803.0
2016-03-09 10:00:00,85.58,85.58,84.78,84.92,306893.0,63.4119,63.4119,62.8192,62.9229,306893.0
2016-03-09 11:00:00,84.93,85.45,84.79,85.07,320926.0,62.9303,63.3156,62.8266,63.034,320926.0
2016-03-09 12:00:00,85.06,85.14,84.64,84.67,216239.0,63.0266,63.0859,62.7154,62.7377,216239.0
2016-03-09 13:00:00,84.67,84.94,84.43,84.91,267067.0,62.7377,62.9377,62.5598,62.9155,267067.0
2016-03-09 14:00:00,84.91,85.03,84.58,84.65,151584.0,62.9155,63.0044,62.671,62.7228,151584.0
2016-03-09 15:00:00,84.63,84.72,84.42,84.61,528853.0,62.708,62.7747,62.5524,62.6932,528853.0
2016-03-10 09:30:00,85.39,86.24,85.14,86.04,324421.0,63.2711,63.901,63.0859,63.7528,324421.0
2016-03-10 10:00:00,86.04,86.18,85.19,85.24,257646.0,63.7528,63.8565,63.123,63.16,257646.0
2016-03-10 11:00:00,85.23,85.23,84.5,84.8,225871.0,63.1526,63.1526,62.6117,62.834,225871.0
2016-03-10 12:00:00,84.81,85.01,84.0,84.38,140832.0,62.8414,62.9896,62.2412,62.5228,140832.0
2016-03-10 13:00:00,84.36,84.6,84.08,84.49,167075.0,62.508,62.6858,62.3005,62.6043,167075.0
2016-03-10 14:00:00,84.48,85.07,84.17,84.88,172199.0,62.5969,63.034,62.3672,62.8933,172199.0
2016-03-10 15:00:00,84.89,85.33,84.77,85.15,505944.0,62.9007,63.2267,62.8117,63.0933,505944.0
2016-03-11 09:30:00,86.24,86.25,85.62,85.72,229911.0,63.901,63.9084,63.4416,63.5157,229911.0
2016-03-11 10:00:00,85.74,86.4,85.66,86.22,309962.0,63.5305,64.0195,63.4712,63.8862,309962.0
2016-03-11 11:00:00,86.22,86.55,86.2,86.27,476082.0,63.8862,64.1307,63.8713,63.9232,476082.0
2016-03-11 12:00:00,86.27,86.36,85.98,86.13,253118.0,63.9232,63.9899,63.7083,63.8195,253118.0
2016-03-11 13:00:00,86.12,86.21,85.88,86.13,196338.0,63.8121,63.8787,63.6342,63.8195,196338.0
2016-03-11 14:00:00,86.14,86.25,85.89,86.17,272442.0,63.8269,63.9084,63.6416,63.8491,272442.0
2016-03-11 15:00:00,86.15,86.54,86.15,86.4,852580.0,63.8343,64.1233,63.8343,64.0195,852580.0
2016-03-14 09:30:00,85.95,86.02,85.19,85.56,248785.0,63.6861,63.738,63.123,63.3971,248785.0
2016-03-14 10:00:00,85.53,85.9,85.41,85.66,314558.0,63.3749,63.649,63.286,63.4712,314558.0
2016-03-14 11:00:00,85.66,85.86,85.34,85.45,307050.0,63.4712,63.6194,63.2341,63.3156,307050.0
2016-03-14 12:00:00,85.46,86.08,85.43,85.92,237847.0,63.323,63.7824,63.3008,63.6639,237847.0
2016-03-14 13:00:00,85.91,86.04,85.82,85.91,111899.0,63.6565,63.7528,63.5898,63.6565,111899.0
2016-03-14 14:00:00,85.92,86.13,85.8,86.03,262344.0,63.6639,63.8195,63.5749,63.7454,262344.0
2016-03-14 15:00:00,86.02,86.08,85.77,85.8,476458.0,63.738,63.7824,63.5527,63.5749,476458.0
2016-03-15 09:30:00,85.06,85.6,84.87,85.37,205542.0,63.0266,63.4268,62.8858,63.2563,205542.0
2016-03-15 10:00:00,85.35,85.71,85.23,85.32,340367.0,63.2415,63.5083,63.1526,63.2193,340367.0
2016-03-15 11:00:00,85.3,85.87,85.3,85.62,181180.0,63.2045,63.6268,63.2045,63.4416,181180.0
2016-03-15 12:00:00,85.63,85.66,85.35,85.36,140175.0,63.449,63.4712,63.2415,63.2489,140175.0
2016-03-15 13:00:00,85.37,85.79,85.36,85.68,89676.0,63.2563,63.5675,63.2489,63.486,89676.0
2016-03-15 14:00:00,85.71,85.87,85.52,85.59,160371.0,63.5083,63.6268,63.3675,63.4193,160371.0
2016-03-15 15:00:00,85.58,85.85,85.55,85.81,322788.0,63.4119,63.612,63.3897,63.5824,322788.0
2016-03-16 09:30:00,85.6,86.28,85.33,86.09,176295.0,63.4268,63.9306,63.2267,63.7898,176295.0
2016-03-16 10:00:00,86.1,86.33,85.99,86.0,195060.0,63.7972,63.9677,63.7157,63.7231,195060.0
2016-03-16 11:00:00,86.01,86.2,85.93,86.01,171727.0,63.7305,63.8713,63.6713,63.7305,171727.0
2016-03-16 12:00:00,86.01,86.05,85.56,85.71,120896.0,63.7305,63.7602,63.3971,63.5083,120896.0
2016-03-16 13:00:00,85.71,85.78,85.41,85.57,117106.0,63.5083,63.5601,63.286,63.4045,117106.0
2016-03-16 14:00:00,85.56,85.71,84.38,84.72,360722.0,63.3971,63.5083,62.5228,62.7747,360722.0
2016-03-16 15:00:00,84.69,85.02,84.57,84.7,577148.0,62.7525,62.997,62.6636,62.7599,577148.0
2016-03-17 09:30:00,84.59,84.72,83.82,84.07,162772.0,62.6784,62.7747,62.1078,62.2931,162772.0
2016-03-17 10:00:00,84.06,84.88,83.9,84.84,256939.0,62.2857,62.8933,62.1671,62.8636,256939.0
2016-03-17 11:00:00,84.85,84.97,84.49,84.84,271861.0,62.871,62.9599,62.6043,62.8636,271861.0
2016-03-17 12:00:00,84.85,85.02,84.63,84.98,194275.0,62.871,62.997,62.708,62.9674,194275.0
2016-03-17 13:00:00,84.99,85.23,84.75,85.21,196107.0,62.9748,63.1526,62.7969,63.1378,196107.0
2016-03-17 14:00:00,85.19,85.32,84.99,85.21,311141.0,63.123,63.2193,62.9748,63.1378,311141.0
2016-03-17 15:00:00,85.22,85.52,85.18,85.21,500412.0,63.1452,63.3675,63.1155,63.1378,500412.0
2016-03-18 09:30:00,85.64,86.9,85.47,86.6,811272.0,63.4564,64.39,63.3304,64.1677,811272.0
2016-03-18 10:00:00,86.6,87.02,86.41,86.69,308895.0,64.1677,64.4789,64.0269,64.2344,308895.0
2016-03-18 11:00:00,86.7,86.85,86.14,86.34,246907.0,64.2418,64.353,63.8269,63.9751,246907.0
2016-03-18 12:00:00,86.36,86.44,86.0,86.01,238682.0,63.9899,64.0492,63.7231,63.7305,238682.0
2016-03-18 13:00:00,86.01,86.02,85.68,85.9,152139.0,63.7305,63.738,63.486,63.649,152139.0
2016-03-18 14:00:00,85.92,86.05,85.84,85.96,218231.0,63.6639,63.7602,63.6046,63.6935,218231.0
2016-03-18 15:00:00,85.95,86.45,85.95,86.2,980855.0,63.6861,64.0566,63.6861,63.8713,980855.0
2016-03-21 09:30:00,86.15,86.72,86.0,86.25,142652.0,63.8343,64.2566,63.7231,63.9084,142652.0
2016-03-21 10:00:00,86.25,86.28,85.63,85.89,316322.0,63.9084,63.9306,63.449,63.6416,316322.0
2016-03-21 11:00:00,85.9,86.3,85.85,85.96,205242.0,63.649,63.9454,63.612,63.6935,205242.0
2016-03-21 12:00:00,85.94,86.09,85.74,86.07,96144.0,63.6787,63.7898,63.5305,63.775,96144.0
2016-03-21 13:00:00,86.07,86.26,85.93,86.2,100660.0,63.775,63.9158,63.6713,63.8713,100660.0
2016-03-21 14:00:00,86.21,86.44,86.14,86.42,186086.0,63.8787,64.0492,63.8269,64.0343,186086.0
2016-03-21 15:00:00,86.42,86.43,86.19,86.21,302703.0,64.0343,64.0418,63.8639,63.8787,302703.0
2016-03-22 09:30:00,85.59,85.79,85.26,85.72,161700.0,63.4193,63.5675,63.1748,63.5157,161700.0
2016-03-22 10:00:00,85.72,86.0,85.59,85.64,234228.0,63.5157,63.7231,63.4193,63.4564,234228.0
2016-03-22 11:00:00,85.64,85.87,85.59,85.72,189796.0,63.4564,63.6268,63.4193,63.5157,189796.0
2016-03-22 12:00:00,85.74,86.37,85.71,86.33,196819.0,63.5305,63.9973,63.5083,63.9677,196819.0
2016-03-22 13:00:00,86.35,86.49,86.29,86.36,143067.0,63.9825,64.0862,63.938,63.9899,143067.0
2016-03-22 14:00:00,86.36,86.43,85.99,85.99,145391.0,63.9899,64.0418,63.7157,63.7157,145391.0
2016-03-22 15:00:00,85.94,85.98,85.68,85.87,429864.0,63.6787,63.7083,63.486,63.6268,429864.0
2016-03-23 09:30:00,85.96,86.08,85.27,85.5,108398.0,63.6935,63.7824,63.1822,63.3527,108398.0
2016-03-23 10:00:00,85.48,85.81,85.38,85.6,161007.0,63.3378,63.5824,63.2637,63.4268,161007.0
2016-03-23 11:00:00,85.58,85.69,85.23,85.49,209006.0,63.4119,63.4934,63.1526,63.3452,209006.0
2016-03-23 12:00:00,85.48,85.81,85.41,85.65,146729.0,63.3378,63.5824,63.286,63.4638,146729.0
2016-03-23 13:00:00,85.67,85.74,85.36,85.53,135458.0,63.4786,63.5305,63.2489,63.3749,135458.0
2016-03-23 14:00:00,85.52,85.76,85.16,85.23,182630.0,63.3675,63.5453,63.1007,63.1526,182630.0
2016-03-23 15:00:00,85.22,85.58,85.2,85.36,524555.0,63.1452,63.4119,63.1304,63.2489,524555.0
2016-03-24 09:30:00,84.72,84.8,83.82,84.14,191070.0,62.7747,62.834,62.1078,62.3449,191070.0
2016-03-24 10:00:00,84.13,84.57,83.97,84.57,333075.0,62.3375,62.6636,62.219,62.6636,333075.0
2016-03-24 11:00:00,84.57,84.62,84.22,84.43,209662.0,62.6636,62.7006,62.4042,62.5598,209662.0
2016-03-24 12:00:00,84.41,84.7,84.27,84.33,198276.0,62.545,62.7599,62.4413,62.4857,198276.0
2016-03-24 13:00:00,84.31,84.59,84.31,84.53,188178.0,62.4709,62.6784,62.4709,62.6339,188178.0
2016-03-24 14:00:00,84.54,84.71,84.35,84.65,223457.0,62.6413,62.7673,62.5005,62.7228,223457.0
2016-03-24 15:00:00,84.65,84.87,84.55,84.8,483392.0,62.7228,62.8858,62.6487,62.834,483392.0
2016-03-28 09:30:00,85.38,85.44,84.77,84.79,95558.0,63.2637,63.3082,62.8117,62.8266,95558.0
2016-03-28 10:00:00,84.83,85.1,84.61,84.72,134755.0,62.8562,63.0563,62.6932,62.7747,134755.0
2016-03-28 11:00:00,84.75,84.84,84.54,84.65,156654.0,62.7969,62.8636,62.6413,62.7228,156654.0
2016-03-28 12:00:00,84.64,85.14,84.6,85.13,171898.0,62.7154,63.0859,62.6858,63.0785,171898.0
2016-03-28 13:00:00,85.13,85.23,85.07,85.14,128381.0,63.0785,63.1526,63.034,63.0859,128381.0
2016-03-28 14:00:00,85.16,85.32,84.87,84.9,131769.0,63.1007,63.2193,62.8858,62.9081,131769.0
2016-03-28 15:00:00,84.89,85.15,84.83,84.91,327392.0,62.9007,63.0933,62.8562,62.9155,327392.0
2016-03-29 09:30:00,84.35,84.66,83.46,84.34,207651.0,62.5005,62.7302,61.8411,62.4931,207651.0
2016-03-29 10:00:00,84.37,84.44,83.92,84.11,241102.0,62.5154,62.5672,62.1819,62.3227,241102.0
2016-03-29 11:00:00,84.11,84.25,83.97,84.09,154265.0,62.3227,62.4264,62.219,62.3079,154265.0
2016-03-29 12:00:00,84.09,84.36,84.04,84.07,202302.0,62.3079,62.508,62.2708,62.2931,202302.0
2016-03-29 13:00:00,84.08,84.09,83.77,83.95,111608.0,62.3005,62.3079,62.0708,62.2042,111608.0
2016-03-29 14:00:00,83.93,84.47,83.92,84.41,159697.0,62.1893,62.5895,62.1819,62.545,159697.0
2016-03-29 15:00:00,84.4,84.65,84.36,84.48,568299.0,62.5376,62.7228,62.508,62.5969,568299.0
2016-03-30 09:30:00,85.0,85.69,84.85,85.6,151557.0,62.9822,63.4934,62.871,63.4268,151557.0
2016-03-30 10:00:00,85.6,86.13,85.52,85.79,144747.0,63.4268,63.8195,63.3675,63.5675,144747.0
2016-03-30 11:00:00,85.79,85.99,85.65,85.92,172059.0,63.5675,63.7157,63.4638,63.6639,172059.0
2016-03-30 12:00:00,85.94,86.0,85.28,85.36,125513.0,63.6787,63.7231,63.1896,63.2489,125513.0
2016-03-30 13:00:00,85.35,85.42,85.1,85.19,106961.0,63.2415,63.2934,63.0563,63.123,106961.0
2016-03-30 14:00:00,85.17,85.38,85.12,85.28,131610.0,63.1081,63.2637,63.0711,63.1896,131610.0
2016-03-30 15:00:00,85.28,85.54,85.28,85.36,330030.0,63.1896,63.3823,63.1896,63.2489,330030.0
2016-03-31 09:30:00,85.2,85.57,85.05,85.28,75183.0,63.1304,63.4045,63.0192,63.1896,75183.0
2016-03-31 10:00:00,85.24,85.49,84.57,84.77,208294.0,63.16,63.3452,62.6636,62.8117,208294.0
2016-03-31 11:00:00,84.75,85.29,84.66,85.2,154319.0,62.7969,63.1971,62.7302,63.1304,154319.0
2016-03-31 12:00:00,85.2,85.25,84.85,84.9,101917.0,63.1304,63.1674,62.871,62.9081,101917.0
2016-03-31 13:00:00,84.89,84.95,84.67,84.77,75910.0,62.9007,62.9451,62.7377,62.8117,75910.0
2016-03-31 14:00:00,84.76,84.78,84.31,84.47,200309.0,62.8043,62.8192,62.4709,62.5895,200309.0
2016-03-31 15:00:00,84.45,84.78,84.4,84.56,365167.0,62.5746,62.8192,62.5376,62.6561,365167.0
2016-04-01 09:30:00,84.65,84.83,83.7,84.36,160329.0,62.7228,62.8562,62.0189,62.508,160329.0
2016-04-01 10:00:00,84.38,85.38,84.25,85.23,302313.0,62.5228,63.2637,62.4264,63.1526,302313.0
2016-04-01 11:00:00,85.26,85.38,84.95,85.08,181941.0,63.1748,63.2637,62.9451,63.0414,181941.0
2016-04-01 12:00:00,85.08,85.18,84.8,84.96,99513.0,63.0414,63.1155,62.834,62.9525,99513.0
2016-04-01 13:00:00,84.96,85.27,84.93,85.18,118929.0,62.9525,63.1822,62.9303,63.1155,118929.0
2016-04-01 14:00:00,85.19,85.41,85.14,85.24,136714.0,63.123,63.286,63.0859,63.16,136714.0
2016-04-01 15:00:00,85.25,85.36,85.14,85.27,390486.0,63.1674,63.2489,63.0859,63.1822,390486.0
2016-04-04 09:30:00,85.09,85.46,84.7,85.46,104043.0,63.0489,63.323,62.7599,63.323,104043.0
2016-04-04 10:00:00,85.45,85.99,85.22,85.34,271274.0,63.3156,63.7157,63.1452,63.2341,271274.0
2016-04-04 11:00:00,85.32,85.41,85.12,85.29,232890.0,63.2193,63.286,63.0711,63.1971,232890.0
2016-04-04 12:00:00,85.32,85.55,85.3,85.45,140259.0,63.2193,63.3897,63.2045,63.3156,140259.0
2016-04-04 13:00:00,85.44,85.48,85.23,85.24,138029.0,63.3082,63.3378,63.1526,63.16,138029.0
2016-04-04 14:00:00,85.24,85.4,85.07,85.3,143023.0,63.16,63.2786,63.034,63.2045,143023.0
2016-04-04 15:00:00,85.3,85.4,85.06,85.3,297053.0,63.2045,63.2786,63.0266,63.2045,297053.0
2016-04-05 09:30:00,84.39,84.68,83.52,83.85,385816.0,62.5302,62.7451,61.8855,62.1301,385816.0
2016-04-05 10:00:00,83.87,84.07,83.34,83.34,594043.0,62.1449,62.2931,61.7522,61.7522,594043.0
2016-04-05 11:00:00,83.34,83.74,83.33,83.73,271005.0,61.7522,62.0486,61.7448,62.0411,271005.0
2016-04-05 12:00:00,83.71,83.84,83.53,83.56,168817.0,62.0263,62.1227,61.893,61.9152,168817.0
2016-04-05 13:00:00,83.57,83.72,83.43,83.59,196658.0,61.9226,62.0337,61.8189,61.9374,196658.0
2016-04-05 14:00:00,83.58,83.66,83.43,83.47,216267.0,61.93,61.9893,61.8189,61.8485,216267.0
2016-04-05 15:00:00,83.46,83.48,82.86,82.97,707434.0,61.8411,61.8559,61.3965,61.478,707434.0
2016-04-06 09:30:00,82.8,82.95,82.3,82.66,247494.0,61.352,61.4632,60.9816,61.2483,247494.0
2016-04-06 10:00:00,82.67,83.03,82.35,83.03,488767.0,61.2557,61.5225,61.0186,61.5225,488767.0
2016-04-06 11:00:00,83.06,83.53,83.0,83.44,461113.0,61.5447,61.893,61.5002,61.8263,461113.0
2016-04-06 12:00:00,83.44,83.52,83.34,83.46,287860.0,61.8263,61.8855,61.7522,61.8411,287860.0
2016-04-06 13:00:00,83.47,83.71,83.46,83.51,292096.0,61.8485,62.0263,61.8411,61.8781,292096.0
2016-04-06 14:00:00,83.51,83.68,83.14,83.46,341380.0,61.8781,62.0041,61.604,61.8411,341380.0
2016-04-06 15:00:00,83.47,83.83,83.43,83.79,485502.0,61.8485,62.1152,61.8189,62.0856,485502.0
2016-04-07 09:30:00,82.97,83.1,82.62,82.73,241279.0,61.478,61.5743,61.2187,61.3002,241279.0
2016-04-07 10:00:00,82.74,82.78,82.29,82.43,374153.0,61.3076,61.3372,60.9742,61.0779,374153.0
2016-04-07 11:00:00,82.42,82.51,82.25,82.43,223207.0,61.0705,61.1372,60.9445,61.0779,223207.0
2016-04-07 12:00:00,82.42,82.48,82.01,82.13,273276.0,61.0705,61.1149,60.7667,60.8556,273276.0
2016-04-07 13:00:00,82.12,82.26,81.76,81.77,376595.0,60.8482,60.9519,60.5814,60.5888,376595.0
2016-04-07 14:00:00,81.76,81.77,81.06,81.09,250246.0,60.5814,60.5888,60.0628,60.085,250246.0
2016-04-07 15:00:00,81.09,81.59,81.07,81.53,854277.0,60.085,60.4555,60.0702,60.411,854277.0
2016-04-08 09:30:00,81.96,82.71,81.93,82.66,252432.0,60.7296,61.2854,60.7074,61.2483,252432.0
2016-04-08 10:00:00,82.66,82.97,82.51,82.82,256420.0,61.2483,61.478,61.1372,61.3669,256420.0
2016-04-08 11:00:00,82.83,82.94,81.99,82.2,187921.0,61.3743,61.4558,60.7519,60.9075,187921.0
2016-04-08 12:00:00,82.2,82.39,81.89,82.0,161901.0,60.9075,61.0482,60.6778,60.7593,161901.0
2016-04-08 13:00:00,81.99,82.07,81.69,82.07,138686.0,60.7519,60.8111,60.5296,60.8111,138686.0
2016-04-08 14:00:00,82.07,82.13,81.68,81.79,161013.0,60.8111,60.8556,60.5222,60.6037,161013.0
2016-04-08 15:00:00,81.81,81.85,81.55,81.82,357225.0,60.6185,60.6481,60.4258,60.6259,357225.0
2016-04-11 09:30:00,82.36,82.94,82.04,82.91,168274.0,61.026,61.4558,60.7889,61.4336,168274.0
2016-04-11 10:00:00,82.92,83.08,82.3,82.32,215875.0,61.441,61.5595,60.9816,60.9964,215875.0
2016-04-11 11:00:00,82.31,82.42,81.95,82.28,200831.0,60.989,61.0705,60.7222,60.9667,200831.0
2016-04-11 12:00:00,82.29,82.46,82.11,82.41,166361.0,60.9742,61.1001,60.8408,61.0631,166361.0
2016-04-11 13:00:00,82.4,82.55,82.32,82.47,91999.0,61.0557,61.1668,60.9964,61.1075,91999.0
2016-04-11 14:00:00,82.47,82.61,82.36,82.52,123726.0,61.1075,61.2113,61.026,61.1446,123726.0
2016-04-11 15:00:00,82.56,82.59,81.92,81.94,248991.0,61.1742,61.1964,60.7,60.7148,248991.0
2016-04-12 09:30:00,81.94,82.62,81.94,82.24,167574.0,60.7148,61.2187,60.7148,60.9371,167574.0
2016-04-12 10:00:00,82.23,82.39,81.44,82.34,476970.0,60.9297,61.0482,60.3443,61.0112,476970.0
2016-04-12 11:00:00,82.32,82.7,82.21,82.46,326771.0,60.9964,61.2779,60.9149,61.1001,326771.0
2016-04-12 12:00:00,82.45,82.66,82.29,82.51,198337.0,61.0927,61.2483,60.9742,61.1372,198337.0
2016-04-12 13:00:00,82.53,82.6,82.3,82.53,215421.0,61.152,61.2039,60.9816,61.152,215421.0
2016-04-12 14:00:00,82.52,82.62,82.31,82.62,289247.0,61.1446,61.2187,60.989,61.2187,289247.0
2016-04-12 15:00:00,82.61,82.97,82.61,82.88,651881.0,61.2113,61.478,61.2113,61.4113,651881.0
2016-04-13 09:30:00,83.32,84.52,83.24,84.11,433008.0,62.107,63.0015,62.0474,62.6959,433008.0
2016-04-13 10:00:00,84.11,84.38,83.98,84.22,450323.0,62.6959,62.8972,62.599,62.7779,450323.0
2016-04-13 11:00:00,84.2,85.02,84.15,84.95,504443.0,62.763,63.3742,62.7257,63.322,504443.0
2016-04-13 12:00:00,84.96,85.28,84.81,85.12,408159.0,63.3295,63.568,63.2177,63.4488,408159.0
2016-04-13 13:00:00,85.12,85.42,84.88,85.4,320841.0,63.4488,63.6724,63.2699,63.6575,320841.0
2016-04-13 14:00:00,85.4,85.51,84.9,84.99,339440.0,63.6575,63.7395,63.2848,63.3519,339440.0
2016-04-13 15:00:00,84.98,85.23,84.94,85.13,695761.0,63.3444,63.5308,63.3146,63.4562,695761.0
2016-04-14 09:30:00,83.0,84.67,82.69,83.73,527907.0,61.8685,63.1133,61.6374,62.4126,527907.0
2016-04-14 10:00:00,83.73,84.6,83.6,84.59,410030.0,62.4126,63.0611,62.3157,63.0537,410030.0
2016-04-14 11:00:00,84.58,85.89,84.55,85.15,586080.0,63.0462,64.0227,63.0239,63.4711,586080.0
2016-04-14 12:00:00,85.16,85.59,84.82,84.9,289777.0,63.4786,63.7991,63.2251,63.2848,289777.0
2016-04-14 13:00:00,84.89,84.91,84.21,84.58,360619.0,63.2773,63.2922,62.7704,63.0462,360619.0
2016-04-14 14:00:00,84.58,85.11,84.58,84.91,336136.0,63.0462,63.4413,63.0462,63.2922,336136.0
2016-04-14 15:00:00,84.92,85.05,84.64,84.69,633533.0,63.2997,63.3966,63.091,63.1282,633533.0
2016-04-15 09:30:00,84.59,85.15,84.25,84.41,328349.0,63.0537,63.4711,62.8003,62.9195,328349.0
2016-04-15 10:00:00,84.37,84.37,83.66,83.7,233977.0,62.8897,62.8897,62.3605,62.3903,233977.0
2016-04-15 11:00:00,83.68,84.48,83.67,84.32,220110.0,62.3754,62.9717,62.3679,62.8524,220110.0
2016-04-15 12:00:00,84.31,84.38,83.99,84.12,179869.0,62.845,62.8972,62.6065,62.7034,179869.0
2016-04-15 13:00:00,84.11,84.19,83.93,84.03,147999.0,62.6959,62.7555,62.5617,62.6363,147999.0
2016-04-15 14:00:00,84.02,84.21,83.83,84.15,136925.0,62.6288,62.7704,62.4872,62.7257,136925.0
2016-04-15 15:00:00,84.14,84.23,84.01,84.12,385102.0,62.7183,62.7853,62.6214,62.7034,385102.0
2016-04-18 09:30:00,83.48,84.42,83.38,84.3,120487.0,62.2263,62.927,62.1518,62.8375,120487.0
2016-04-18 10:00:00,84.27,84.62,84.09,84.36,145692.0,62.8152,63.0761,62.681,62.8823,145692.0
2016-04-18 11:00:00,84.37,85.1,84.37,85.04,152554.0,62.8897,63.4339,62.8897,63.3891,152554.0
2016-04-18 12:00:00,85.02,85.05,84.73,84.75,134863.0,63.3742,63.3966,63.1581,63.173,134863.0
2016-04-18 13:00:00,84.73,84.79,84.58,84.69,158329.0,63.1581,63.2028,63.0462,63.1282,158329.0
2016-04-18 14:00:00,84.7,84.99,84.56,84.91,215507.0,63.1357,63.3519,63.0313,63.2922,215507.0
2016-04-18 15:00:00,84.9,85.02,84.77,84.99,396375.0,63.2848,63.3742,63.1879,63.3519,396375.0
2016-04-19 09:30:00,85.37,85.95,85.1,85.92,117651.0,63.6351,64.0674,63.4339,64.0451,117651.0
2016-04-19 10:00:00,85.92,86.12,85.49,85.92,213394.0,64.0451,64.1942,63.7246,64.0451,213394.0
2016-04-19 11:00:00,85.94,86.16,85.59,85.61,191045.0,64.06,64.224,63.7991,63.814,191045.0
2016-04-19 12:00:00,85.61,85.87,85.52,85.77,93913.0,63.814,64.0078,63.7469,63.9333,93913.0
2016-04-19 13:00:00,85.76,86.23,85.75,86.14,172368.0,63.9258,64.2762,63.9184,64.2091,172368.0
2016-04-19 14:00:00,86.15,86.43,86.15,86.29,301035.0,64.2165,64.4252,64.2165,64.3209,301035.0
2016-04-19 15:00:00,86.28,86.38,86.09,86.27,584648.0,64.3134,64.388,64.1718,64.306,584648.0
2016-04-20 09:30:00,86.69,87.01,86.13,87.0,171328.0,64.619,64.8576,64.2016,64.8501,171328.0
2016-04-20 10:00:00,86.97,87.1,86.62,87.04,306378.0,64.8278,64.9247,64.5669,64.8799,306378.0
2016-04-20 11:00:00,87.04,87.04,86.65,86.77,123612.0,64.8799,64.8799,64.5892,64.6787,123612.0
2016-04-20 12:00:00,86.77,86.93,86.5,86.85,120294.0,64.6787,64.7979,64.4774,64.7383,120294.0
2016-04-20 13:00:00,86.88,87.28,86.84,87.11,185741.0,64.7607,65.0588,64.7309,64.9321,185741.0
2016-04-20 14:00:00,87.1,87.85,87.07,87.78,299518.0,64.9247,65.4837,64.9023,65.4315,299518.0
2016-04-20 15:00:00,87.76,87.98,87.64,87.75,542461.0,65.4166,65.5806,65.3272,65.4092,542461.0
2016-04-21 09:30:00,87.67,88.56,87.59,87.82,227552.0,65.3495,66.0129,65.2899,65.4613,227552.0
2016-04-21 10:00:00,87.79,88.24,87.58,87.89,256025.0,65.439,65.7744,65.2825,65.5135,256025.0
2016-04-21 11:00:00,87.87,88.02,87.26,87.26,292974.0,65.4986,65.6104,65.0439,65.0439,292974.0
2016-04-21 12:00:00,87.3,87.69,87.27,87.38,155314.0,65.0737,65.3644,65.0514,65.1334,155314.0
2016-04-21 13:00:00,87.36,87.53,87.33,87.44,132738.0,65.1185,65.2452,65.0961,65.1781,132738.0
2016-04-21 14:00:00,87.44,87.63,87.3,87.61,168539.0,65.1781,65.3197,65.0737,65.3048,168539.0
2016-04-21 15:00:00,87.6,87.7,87.41,87.51,460363.0,65.2974,65.3719,65.1557,65.2303,460363.0
2016-04-22 09:30:00,87.77,88.45,87.52,87.96,244675.0,65.4241,65.931,65.2377,65.5657,244675.0
2016-04-22 10:00:00,87.95,88.11,87.36,87.45,525519.0,65.5583,65.6775,65.1185,65.1855,525519.0
2016-04-22 11:00:00,87.47,87.97,87.44,87.86,313472.0,65.2005,65.5732,65.1781,65.4912,313472.0
2016-04-22 12:00:00,87.86,87.97,87.78,87.9,111389.0,65.4912,65.5732,65.4315,65.521,111389.0
2016-04-22 13:00:00,87.9,88.21,87.81,88.0,179883.0,65.521,65.7521,65.4539,65.5955,179883.0
2016-04-22 14:00:00,88.0,88.27,87.94,88.09,211863.0,65.5955,65.7968,65.5508,65.6626,211863.0
2016-04-22 15:00:00,88.1,88.16,87.91,88.08,611020.0,65.6701,65.7148,65.5284,65.6552,611020.0
2016-04-25 09:30:00,87.55,87.81,86.97,87.38,90553.0,65.2601,65.4539,64.8278,65.1334,90553.0
2016-04-25 10:00:00,87.35,87.35,86.94,87.17,206646.0,65.111,65.111,64.8054,64.9768,206646.0
2016-04-25 11:00:00,87.16,87.32,86.96,87.29,102218.0,64.9694,65.0886,64.8203,65.0663,102218.0
2016-04-25 12:00:00,87.31,87.5,87.13,87.5,176147.0,65.0812,65.2228,64.947,65.2228,176147.0
2016-04-25 13:00:00,87.48,87.67,87.44,87.54,117312.0,65.2079,65.3495,65.1781,65.2526,117312.0
2016-04-25 14:00:00,87.53,87.58,87.35,87.54,91418.0,65.2452,65.2825,65.111,65.2526,91418.0
2016-04-25 15:00:00,87.54,87.7,87.41,87.7,213228.0,65.2526,65.3719,65.1557,65.3719,213228.0
2016-04-26 09:30:00,87.87,88.25,87.46,88.2,85048.0,65.4986,65.7819,65.193,65.7446,85048.0
2016-04-26 10:00:00,88.17,88.31,87.95,88.2,267724.0,65.7222,65.8266,65.5583,65.7446,267724.0
2016-04-26 11:00:00,88.2,88.74,88.15,88.7,252118.0,65.7446,66.1471,65.7073,66.1173,252118.0
2016-04-26 12:00:00,88.7,88.96,88.66,88.96,179556.0,66.1173,66.3111,66.0875,66.3111,179556.0
2016-04-26 13:00:00,88.95,88.96,88.59,88.63,129277.0,66.3037,66.3111,66.0353,66.0651,129277.0
2016-04-26 14:00:00,88.65,88.84,88.62,88.67,133769.0,66.08,66.2217,66.0577,66.0949,133769.0
2016-04-26 15:00:00,88.66,88.9,88.53,88.87,435208.0,66.0875,66.2664,65.9906,66.244,435208.0
2016-04-27 09:30:00,88.74,89.09,88.6,88.85,73270.0,66.1471,66.408,66.0428,66.2291,73270.0
2016-04-27 10:00:00,88.87,88.87,88.22,88.25,150470.0,66.244,66.244,65.7595,65.7819,150470.0
2016-04-27 11:00:00,88.29,88.65,88.25,88.47,70921.0,65.8117,66.08,65.7819,65.9459,70921.0
2016-04-27 12:00:00,88.5,88.5,88.26,88.38,58060.0,65.9682,65.9682,65.7893,65.8788,58060.0
2016-04-27 13:00:00,88.4,89.34,88.33,89.25,269876.0,65.8937,66.5944,65.8415,66.5273,269876.0
2016-04-27 14:00:00,89.29,89.77,88.67,88.82,439750.0,66.5571,66.9149,66.0949,66.2068,439750.0
2016-04-27 15:00:00,88.79,89.18,88.78,89.02,507277.0,66.1844,66.4751,66.1769,66.3558,507277.0
2016-04-28 09:30:00,88.0,88.54,87.83,88.39,96967.0,65.5955,65.998,65.4688,65.8862,96967.0
2016-04-28 10:00:00,88.4,88.81,88.27,88.56,222561.0,65.8937,66.1993,65.7968,66.0129,222561.0
2016-04-28 11:00:00,88.57,88.89,88.47,88.65,162435.0,66.0204,66.2589,65.9459,66.08,162435.0
2016-04-28 12:00:00,88.65,89.01,88.64,88.98,163898.0,66.08,66.3484,66.0726,66.326,163898.0
2016-04-28 13:00:00,88.98,88.98,88.56,88.73,178624.0,66.326,66.326,66.0129,66.1397,178624.0
2016-04-28 14:00:00,88.72,88.78,88.33,88.41,193798.0,66.1322,66.1769,65.8415,65.9011,193798.0
2016-04-28 15:00:00,88.4,88.41,87.67,88.18,551691.0,65.8937,65.9011,65.3495,65.7297,551691.0
2016-04-29 09:30:00,87.69,88.07,87.18,87.33,105733.0,65.3644,65.6477,64.9843,65.0961,105733.0
2016-04-29 10:00:00,87.32,88.04,87.17,87.61,433184.0,65.0886,65.6253,64.9768,65.3048,433184.0
2016-04-29 11:00:00,87.63,87.72,87.16,87.6,239278.0,65.3197,65.3868,64.9694,65.2974,239278.0
2016-04-29 12:00:00,87.6,87.68,87.4,87.4,208967.0,65.2974,65.357,65.1483,65.1483,208967.0
2016-04-29 13:00:00,87.4,87.77,87.12,87.18,134590.0,65.1483,65.4241,64.9396,64.9843,134590.0
2016-04-29 14:00:00,87.2,87.58,87.1,87.29,236012.0,64.9992,65.2825,64.9247,65.0663,236012.0
2016-04-29 15:00:00,87.29,88.13,87.28,87.78,518684.0,65.0663,65.6924,65.0588,65.4315,518684.0
2016-05-02 09:30:00,88.52,88.55,87.63,88.02,208917.0,65.9831,66.0055,65.3197,65.6104,208917.0
2016-05-02 10:00:00,88.0,88.47,87.87,87.94,315658.0,65.5955,65.9459,65.4986,65.5508,315658.0
2016-05-02 11:00:00,87.95,88.51,87.89,88.13,232519.0,65.5583,65.9757,65.5135,65.6924,232519.0
2016-05-02 12:00:00,88.12,88.26,87.99,88.15,290586.0,65.685,65.7893,65.5881,65.7073,290586.0
2016-05-02 13:00:00,88.16,88.32,87.99,88.06,291565.0,65.7148,65.8341,65.5881,65.6402,291565.0
2016-05-02 14:00:00,88.06,88.2,87.83,87.9,232803.0,65.6402,65.7446,65.4688,65.521,232803.0
2016-05-02 15:00:00,87.9,88.01,87.72,87.91,599491.0,65.521,65.603,65.3868,65.5284,599491.0
2016-05-03 09:30:00,86.65,87.13,86.35,86.9,208783.0,64.5892,64.947,64.3656,64.7756,208783.0
2016-05-03 10:00:00,86.9,86.9,86.08,86.13,231149.0,64.7756,64.7756,64.1643,64.2016,231149.0
2016-05-03 11:00:00,86.18,86.5,86.0,86.42,255953.0,64.2389,64.4774,64.1047,64.4178,255953.0
2016-05-03 12:00:00,86.44,86.53,86.15,86.51,121470.0,64.4327,64.4998,64.2165,64.4849,121470.0
2016-05-03 13:00:00,86.53,86.75,86.45,86.55,136568.0,64.4998,64.6638,64.4401,64.5147,136568.0
2016-05-03 14:00:00,86.56,86.72,86.48,86.67,154220.0,64.5221,64.6414,64.4625,64.6041,154220.0
2016-05-03 15:00:00,86.7,86.91,86.51,86.87,289441.0,64.6265,64.783,64.4849,64.7532,289441.0
2016-05-04 09:30:00,86.0,86.42,85.31,86.23,216116.0,64.1047,64.4178,63.5904,64.2762,216116.0
2016-05-04 10:00:00,86.27,86.47,85.38,85.41,391367.0,64.306,64.4551,63.6426,63.6649,391367.0
2016-05-04 11:00:00,85.38,85.66,84.84,84.93,310711.0,63.6426,63.8513,63.24,63.3071,310711.0
2016-05-04 12:00:00,84.93,84.97,84.66,84.73,248008.0,63.3071,63.3369,63.1059,63.1581,248008.0
2016-05-04 13:00:00,84.74,84.97,84.65,84.68,234811.0,63.1655,63.3369,63.0984,63.1208,234811.0
2016-05-04 14:00:00,84.69,85.18,84.57,85.12,254705.0,63.1282,63.4935,63.0388,63.4488,254705.0
2016-05-04 15:00:00,85.11,85.54,84.99,85.38,453612.0,63.4413,63.7618,63.3519,63.6426,453612.0
2016-05-05 09:30:00,85.45,85.85,85.09,85.85,164695.0,63.6947,63.9929,63.4264,63.9929,164695.0
2016-05-05 10:00:00,85.8,86.1,85.46,85.78,285315.0,63.9556,64.1793,63.7022,63.9407,285315.0
2016-05-05 11:00:00,85.77,86.0,85.56,85.64,227687.0,63.9333,64.1047,63.7767,63.8364,227687.0
2016-05-05 12:00:00,85.62,85.72,85.3,85.38,168890.0,63.8215,63.896,63.5829,63.6426,168890.0
2016-05-05 13:00:00,85.38,85.42,85.03,85.21,199950.0,63.6426,63.6724,63.3817,63.5158,199950.0
2016-05-05 14:00:00,85.21,85.4,85.11,85.23,237771.0,63.5158,63.6575,63.4413,63.5308,237771.0
2016-05-05 15:00:00,85.22,85.46,85.08,85.32,401299.0,63.5233,63.7022,63.4189,63.5978,401299.0
2016-05-06 09:30:00,84.9,85.62,84.69,85.23,116769.0,63.2848,63.8215,63.1282,63.5308,116769.0
2016-05-06 10:00:00,85.26,85.74,84.73,84.84,195628.0,63.5531,63.9109,63.1581,63.24,195628.0
2016-05-06 11:00:00,84.86,85.22,84.84,84.9,199046.0,63.255,63.5233,63.24,63.2848,199046.0
2016-05-06 12:00:00,84.9,85.14,84.89,85.06,112858.0,63.2848,63.4637,63.2773,63.404,112858.0
2016-05-06 13:00:00,85.07,85.25,84.99,85.17,140607.0,63.4115,63.5457,63.3519,63.486,140607.0
2016-05-06 14:00:00,85.17,85.63,85.16,85.48,274235.0,63.486,63.8289,63.4786,63.7171,274235.0
2016-05-06 15:00:00,85.46,85.64,85.41,85.6,252797.0,63.7022,63.8364,63.6649,63.8066,252797.0
2016-05-09 09:30:00,84.86,86.04,84.67,85.48,169414.0,63.255,64.1345,63.1133,63.7171,169414.0
2016-05-09 10:00:00,85.44,85.59,84.89,84.94,175999.0,63.6873,63.7991,63.2773,63.3146,175999.0
2016-05-09 11:00:00,84.9,85.07,84.61,84.91,121432.0,63.2848,63.4115,63.0686,63.2922,121432.0
2016-05-09 12:00:00,84.9,85.21,84.87,85.21,134931.0,63.2848,63.5158,63.2624,63.5158,134931.0
2016-05-09 13:00:00,85.19,85.34,85.11,85.2,124164.0,63.5009,63.6127,63.4413,63.5084,124164.0
2016-05-09 14:00:00,85.2,85.39,84.99,85.38,125280.0,63.5084,63.65,63.3519,63.6426,125280.0
2016-05-09 15:00:00,85.37,85.39,84.95,85.0,364830.0,63.6351,63.65,63.322,63.3593,364830.0
2016-05-10 09:30:00,85.79,86.63,85.52,86.56,185759.0,63.9482,64.5743,63.7469,64.5221,185759.0
2016-05-10 10:00:00,86.58,86.67,85.97,86.5,158057.0,64.537,64.6041,64.0824,64.4774,158057.0
2016-05-10 11:00:00,86.5,86.82,86.46,86.76,157985.0,64.4774,64.7159,64.4476,64.6712,157985.0
2016-05-10 12:00:00,86.79,87.02,86.7,86.7,195274.0,64.6936,64.865,64.6265,64.6265,195274.0
2016-05-10 13:00:00,86.69,86.81,86.66,86.69,102552.0,64.619,64.7085,64.5967,64.619,102552.0
2016-05-10 14:00:00,86.68,86.74,86.54,86.58,179191.0,64.6116,64.6563,64.5072,64.537,179191.0
2016-05-10 15:00:00,86.58,86.66,86.48,86.58,424478.0,64.537,64.5967,64.4625,64.537,424478.0
2016-05-11 09:30:00,86.29,86.83,86.22,86.48,137177.0,64.3209,64.7234,64.2687,64.4625,137177.0
2016-05-11 10:00:00,86.55,87.2,86.4,87.11,143100.0,64.5147,64.9992,64.4029,64.9321,143100.0
2016-05-11 11:00:00,87.09,87.21,86.72,87.13,103780.0,64.9172,65.0067,64.6414,64.947,103780.0
2016-05-11 12:00:00,87.12,87.28,87.02,87.06,114329.0,64.9396,65.0588,64.865,64.8948,114329.0
2016-05-11 13:00:00,87.08,87.14,86.71,86.71,96127.0,64.9097,64.9545,64.634,64.634,96127.0
2016-05-11 14:00:00,86.71,86.72,86.36,86.43,121826.0,64.634,64.6414,64.3731,64.4252,121826.0
2016-05-11 15:00:00,86.42,86.66,86.35,86.36,268423.0,64.4178,64.5967,64.3656,64.3731,268423.0
2016-05-12 09:30:00,86.65,87.34,86.41,86.41,160470.0,64.5892,65.1036,64.4103,64.4103,160470.0
2016-05-12 10:00:00,86.46,86.8,85.93,86.09,213109.0,64.4476,64.701,64.0525,64.1718,213109.0
2016-05-12 11:00:00,86.06,86.06,85.63,85.68,180222.0,64.1494,64.1494,63.8289,63.8662,180222.0
2016-05-12 12:00:00,85.66,86.06,85.62,86.06,120799.0,63.8513,64.1494,63.8215,64.1494,120799.0
2016-05-12 13:00:00,86.07,86.26,85.83,86.26,146296.0,64.1569,64.2985,63.978,64.2985,146296.0
2016-05-12 14:00:00,86.26,86.63,86.17,86.46,176741.0,64.2985,64.5743,64.2314,64.4476,176741.0
2016-05-12 15:00:00,86.45,86.62,86.09,86.19,314366.0,64.4401,64.5669,64.1718,64.2463,314366.0
2016-05-13 09:30:00,85.94,86.76,85.8,85.88,193472.0,64.06,64.6712,63.9556,64.0153,193472.0
2016-05-13 10:00:00,85.93,86.12,85.39,85.53,231612.0,64.0525,64.1942,63.65,63.7544,231612.0
2016-05-13 11:00:00,85.54,85.91,85.36,85.62,133353.0,63.7618,64.0376,63.6277,63.8215,133353.0
2016-05-13 12:00:00,85.61,85.7,85.13,85.13,295974.0,63.814,63.8811,63.4562,63.4562,295974.0
2016-05-13 13:00:00,85.12,85.23,84.54,84.64,125737.0,63.4488,63.5308,63.0164,63.091,125737.0
2016-05-13 14:00:00,84.63,84.82,84.39,84.63,165344.0,63.0835,63.2251,62.9046,63.0835,165344.0
2016-05-13 15:00:00,84.62,84.84,84.53,84.72,317527.0,63.0761,63.24,63.009,63.1506,317527.0
2016-05-16 09:30:00,84.46,85.17,84.46,84.74,217468.0,62.9568,63.486,62.9568,63.1655,217468.0
2016-05-16 10:00:00,84.75,85.36,84.71,85.17,320696.0,63.173,63.6277,63.1431,63.486,320696.0
2016-05-16 11:00:00,85.18,85.27,84.97,85.18,204340.0,63.4935,63.5606,63.3369,63.4935,204340.0
2016-05-16 12:00:00,85.19,85.29,84.97,85.16,144798.0,63.5009,63.5755,63.3369,63.4786,144798.0
2016-05-16 13:00:00,85.18,85.29,85.1,85.16,159857.0,63.4935,63.5755,63.4339,63.4786,159857.0
2016-05-16 14:00:00,85.16,85.79,85.16,85.68,210393.0,63.4786,63.9482,63.4786,63.8662,210393.0
2016-05-16 15:00:00,85.68,85.8,85.36,85.43,268662.0,63.8662,63.9556,63.6277,63.6798,268662.0
2016-05-17 09:30:00,85.12,85.52,84.4,85.41,207911.0,63.4488,63.7469,62.9121,63.6649,207911.0
2016-05-17 10:00:00,85.46,86.06,85.17,85.88,192112.0,63.7022,64.1494,63.486,64.0153,192112.0
2016-05-17 11:00:00,85.87,86.14,85.7,85.79,198097.0,64.0078,64.2091,63.8811,63.9482,198097.0
2016-05-17 12:00:00,85.79,85.85,85.5,85.6,100392.0,63.9482,63.9929,63.732,63.8066,100392.0
2016-05-17 13:00:00,85.59,85.93,85.53,85.53,121629.0,63.7991,64.0525,63.7544,63.7544,121629.0
2016-05-17 14:00:00,85.56,85.57,84.85,85.08,135822.0,63.7767,63.7842,63.2475,63.4189,135822.0
2016-05-17 15:00:00,85.09,85.29,84.96,85.21,321650.0,63.4264,63.5755,63.3295,63.5158,321650.0
2016-05-18 09:30:00,85.3,86.83,85.27,86.71,122773.0,63.5829,64.7234,63.5606,64.634,122773.0
2016-05-18 10:00:00,86.68,87.48,86.66,86.76,178205.0,64.6116,65.2079,64.5967,64.6712,178205.0
2016-05-18 11:00:00,86.77,87.68,86.74,87.34,301501.0,64.6787,65.357,64.6563,65.1036,301501.0
2016-05-18 12:00:00,87.34,87.66,87.25,87.66,149615.0,65.1036,65.3421,65.0365,65.3421,149615.0
2016-05-18 13:00:00,87.68,87.68,87.31,87.31,122295.0,65.357,65.357,65.0812,65.0812,122295.0
2016-05-18 14:00:00,87.35,88.22,87.23,88.07,410330.0,65.111,65.7595,65.0216,65.6477,410330.0
2016-05-18 15:00:00,88.1,88.37,87.87,88.35,626831.0,65.6701,65.8713,65.4986,65.8564,626831.0
2016-05-19 09:30:00,87.86,88.86,87.35,87.35,263457.0,65.4912,66.2366,65.111,65.111,263457.0
2016-05-19 10:00:00,87.38,87.9,87.28,87.38,329607.0,65.1334,65.521,65.0588,65.1334,329607.0
2016-05-19 11:00:00,87.41,87.6,87.02,87.29,293793.0,65.1557,65.2974,64.865,65.0663,293793.0
2016-05-19 12:00:00,87.3,87.56,87.2,87.23,151743.0,65.0737,65.2675,64.9992,65.0216,151743.0
2016-05-19 13:00:00,87.25,88.11,87.25,87.81,137264.0,65.0365,65.6775,65.0365,65.4539,137264.0
2016-05-19 14:00:00,87.82,88.24,87.71,87.73,241252.0,65.4613,65.7744,65.3794,65.3943,241252.0
2016-05-19 15:00:00,87.74,88.12,87.72,87.88,362174.0,65.4017,65.685,65.3868,65.5061,362174.0
2016-05-20 09:30:00,88.33,88.89,88.06,88.82,272254.0,65.8415,66.2589,65.6402,66.2068,272254.0
2016-05-20 10:00:00,88.84,88.85,88.25,88.4,182363.0,66.2217,66.2291,65.7819,65.8937,182363.0
2016-05-20 11:00:00,88.36,88.92,88.35,88.72,167867.0,65.8639,66.2813,65.8564,66.1322,167867.0
2016-05-20 12:00:00,88.72,88.76,88.55,88.58,137612.0,66.1322,66.162,66.0055,66.0279,137612.0
2016-05-20 13:00:00,88.58,88.6,88.1,88.18,135641.0,66.0279,66.0428,65.6701,65.7297,135641.0
2016-05-20 14:00:00,88.19,88.39,88.13,88.15,104103.0,65.7371,65.8862,65.6924,65.7073,104103.0
2016-05-20 15:00:00,88.15,88.2,87.89,88.17,231437.0,65.7073,65.7446,65.5135,65.7222,231437.0
2016-05-23 09:30:00,88.19,88.48,87.32,87.32,106701.0,65.7371,65.9533,65.0886,65.0886,106701.0
2016-05-23 10:00:00,87.33,88.3,87.31,87.95,180753.0,65.0961,65.8191,65.0812,65.5583,180753.0
2016-05-23 11:00:00,87.93,88.05,87.45,87.64,235017.0,65.5433,65.6328,65.1855,65.3272,235017.0
2016-05-23 12:00:00,87.63,87.79,87.54,87.72,135862.0,65.3197,65.439,65.2526,65.3868,135862.0
2016-05-23 13:00:00,87.72,88.11,87.72,88.11,92355.0,65.3868,65.6775,65.3868,65.6775,92355.0
2016-05-23 14:00:00,88.11,88.22,87.99,88.18,103156.0,65.6775,65.7595,65.5881,65.7297,103156.0
2016-05-23 15:00:00,88.17,88.2,87.75,87.84,260707.0,65.7222,65.7446,65.4092,65.4763,260707.0
2016-05-24 09:30:00,88.4,89.02,88.12,88.84,146297.0,65.8937,66.3558,65.685,66.2217,146297.0
2016-05-24 10:00:00,88.87,89.46,88.85,89.29,187430.0,66.244,66.6838,66.2291,66.5571,187430.0
2016-05-24 11:00:00,89.3,89.38,88.97,89.16,168744.0,66.5645,66.6242,66.3186,66.4602,168744.0
2016-05-24 12:00:00,89.19,89.25,89.06,89.22,152369.0,66.4826,66.5273,66.3856,66.5049,152369.0
2016-05-24 13:00:00,89.23,89.29,88.85,88.95,108794.0,66.5124,66.5571,66.2291,66.3037,108794.0
2016-05-24 14:00:00,88.95,89.08,88.84,88.98,139917.0,66.3037,66.4006,66.2217,66.326,139917.0
2016-05-24 15:00:00,88.97,89.18,88.95,88.97,559957.0,66.3186,66.4751,66.3037,66.3186,559957.0
2016-05-25 09:30:00,89.48,90.59,89.36,90.56,454481.0,66.6987,67.5261,66.6093,67.5038,454481.0
2016-05-25 10:00:00,90.55,90.85,90.32,90.36,240354.0,67.4963,67.7199,67.3249,67.3547,240354.0
2016-05-25 11:00:00,90.37,90.57,90.12,90.35,182727.0,67.3621,67.5112,67.1758,67.3472,182727.0
2016-05-25 12:00:00,90.37,90.51,90.23,90.38,153886.0,67.3621,67.4665,67.2578,67.3696,153886.0
2016-05-25 13:00:00,90.38,90.53,90.26,90.45,203804.0,67.3696,67.4814,67.2801,67.4218,203804.0
2016-05-25 14:00:00,90.46,90.58,90.32,90.45,177918.0,67.4292,67.5187,67.3249,67.4218,177918.0
2016-05-25 15:00:00,90.46,90.54,90.2,90.21,472288.0,67.4292,67.4888,67.2354,67.2429,472288.0
2016-05-26 09:30:00,90.34,90.35,89.6,89.68,156904.0,67.3398,67.3472,66.7882,66.8478,156904.0
2016-05-26 10:00:00,89.7,90.08,89.53,89.53,282327.0,66.8627,67.146,66.736,66.736,282327.0
2016-05-26 11:00:00,89.53,89.67,89.41,89.47,149808.0,66.736,66.8403,66.6465,66.6913,149808.0
2016-05-26 12:00:00,89.45,89.86,89.45,89.69,76077.0,66.6764,66.982,66.6764,66.8553,76077.0
2016-05-26 13:00:00,89.68,89.85,89.62,89.78,174474.0,66.8478,66.9745,66.8031,66.9223,174474.0
2016-05-26 14:00:00,89.77,89.85,89.59,89.62,227440.0,66.9149,66.9745,66.7807,66.8031,227440.0
2016-05-26 15:00:00,89.62,89.71,89.45,89.49,523716.0,66.8031,66.8702,66.6764,66.7062,523716.0
2016-05-27 09:30:00,89.84,90.07,89.45,89.62,108421.0,66.9671,67.1385,66.6764,66.8031,108421.0
2016-05-27 10:00:00,89.58,90.0,89.44,89.48,256882.0,66.7733,67.0863,66.6689,66.6987,256882.0
2016-05-27 11:00:00,89.47,89.84,89.47,89.77,180676.0,66.6913,66.9671,66.6913,66.9149,180676.0
2016-05-27 12:00:00,89.77,89.94,89.75,89.78,138765.0,66.9149,67.0416,66.9,66.9223,138765.0
2016-05-27 13:00:00,89.78,90.08,89.67,89.91,178752.0,66.9223,67.146,66.8403,67.0192,178752.0
2016-05-27 14:00:00,89.9,90.05,89.85,89.91,166636.0,67.0118,67.1236,66.9745,67.0192,166636.0
2016-05-27 15:00:00,89.91,90.26,89.88,90.24,402117.0,67.0192,67.2801,66.9969,67.2652,402117.0
2016-05-31 09:30:00,90.78,90.8,90.16,90.46,106845.0,67.6677,67.6827,67.2056,67.4292,106845.0
2016-05-31 10:00:00,90.42,90.57,90.02,90.13,139594.0,67.3994,67.5112,67.1012,67.1832,139594.0
2016-05-31 11:00:00,90.12,90.24,89.8,89.86,110879.0,67.1758,67.2652,66.9372,66.982,110879.0
2016-05-31 12:00:00,89.87,89.92,89.73,89.75,92888.0,66.9894,67.0267,66.8851,66.9,92888.0
2016-05-31 13:00:00,89.74,89.96,89.6,89.67,100241.0,66.8925,67.0565,66.7882,66.8403,100241.0
2016-05-31 14:00:00,89.67,89.67,89.33,89.4,163877.0,66.8403,66.8403,66.5869,66.6391,163877.0
2016-05-31 15:00:00,89.4,90.16,89.39,89.77,621453.0,66.6391,67.2056,66.6316,66.9149,621453.0
2016-06-01 09:30:00,88.97,89.12,88.41,88.56,177292.0,66.3186,66.4304,65.9011,66.0129,177292.0
2016-06-01 10:00:00,88.56,89.25,88.56,89.16,182285.0,66.0129,66.5273,66.0129,66.4602,182285.0
2016-06-01 11:00:00,89.18,89.47,89.1,89.31,234080.0,66.4751,66.6913,66.4155,66.572,234080.0
2016-06-01 12:00:00,89.32,89.77,89.25,89.76,120179.0,66.5795,66.9149,66.5273,66.9074,120179.0
2016-06-01 13:00:00,89.78,89.81,89.58,89.7,120494.0,66.9223,66.9447,66.7733,66.8627,120494.0
2016-06-01 14:00:00,89.69,89.88,89.59,89.88,140601.0,66.8553,66.9969,66.7807,66.9969,140601.0
2016-06-01 15:00:00,89.89,89.96,89.73,89.74,289710.0,67.0043,67.0565,66.8851,66.8925,289710.0
2016-06-02 09:30:00,89.59,89.76,89.23,89.35,78893.0,66.7807,66.9074,66.5124,66.6018,78893.0
2016-06-02 10:00:00,89.35,89.62,89.2,89.42,147300.0,66.6018,66.8031,66.49,66.654,147300.0
2016-06-02 11:00:00,89.44,89.66,89.36,89.64,97519.0,66.6689,66.8329,66.6093,66.818,97519.0
2016-06-02 12:00:00,89.63,90.01,89.62,89.97,108353.0,66.8105,67.0938,66.8031,67.064,108353.0
2016-06-02 13:00:00,89.98,90.04,89.83,90.02,133831.0,67.0714,67.1161,66.9596,67.1012,133831.0
2016-06-02 14:00:00,90.03,90.1,89.84,89.92,183423.0,67.1087,67.1609,66.9671,67.0267,183423.0
2016-06-02 15:00:00,89.91,90.03,89.73,90.03,371207.0,67.0192,67.1087,66.8851,67.1087,371207.0
2016-06-03 09:30:00,88.61,88.82,87.11,87.53,229669.0,66.0502,66.2068,64.9321,65.2452,229669.0
2016-06-03 10:00:00,87.52,87.64,87.17,87.52,271091.0,65.2377,65.3272,64.9768,65.2377,271091.0
2016-06-03 11:00:00,87.51,88.11,87.11,88.07,517216.0,65.2303,65.6775,64.9321,65.6477,517216.0
2016-06-03 12:00:00,88.01,88.35,87.96,88.15,171193.0,65.603,65.8564,65.5657,65.7073,171193.0
2016-06-03 13:00:00,88.15,88.49,88.09,88.46,130297.0,65.7073,65.9608,65.6626,65.9384,130297.0
2016-06-03 14:00:00,88.47,88.77,88.29,88.71,227298.0,65.9459,66.1695,65.8117,66.1248,227298.0
2016-06-03 15:00:00,88.72,88.79,88.52,88.59,393073.0,66.1322,66.1844,65.9831,66.0353,393073.0
2016-06-06 09:30:00,88.81,89.75,88.73,89.39,122248.0,66.1993,66.9,66.1397,66.6316,122248.0
2016-06-06 10:00:00,89.41,90.05,89.37,89.99,224862.0,66.6465,67.1236,66.6167,67.0789,224862.0
2016-06-06 11:00:00,89.99,90.35,89.86,90.21,170458.0,67.0789,67.3472,66.982,67.2429,170458.0
2016-06-06 12:00:00,90.21,90.36,89.79,90.0,162191.0,67.2429,67.3547,66.9298,67.0863,162191.0
2016-06-06 13:00:00,90.0,90.3,89.87,90.25,151953.0,67.0863,67.3099,66.9894,67.2727,151953.0
2016-06-06 14:00:00,90.24,90.44,90.16,90.3,158425.0,67.2652,67.4143,67.2056,67.3099,158425.0
2016-06-06 15:00:00,90.31,90.31,89.93,89.95,318264.0,67.3174,67.3174,67.0342,67.0491,318264.0
2016-06-07 09:30:00,89.9,90.3,89.3,89.43,149517.0,67.0118,67.3099,66.5645,66.6614,149517.0
2016-06-07 10:00:00,89.44,89.77,89.35,89.66,169044.0,66.6689,66.9149,66.6018,66.8329,169044.0
2016-06-07 11:00:00,89.65,89.75,89.5,89.54,163619.0,66.8254,66.9,66.7136,66.7434,163619.0
2016-06-07 12:00:00,89.55,89.69,89.53,89.67,121520.0,66.7509,66.8553,66.736,66.8403,121520.0
2016-06-07 13:00:00,89.66,89.78,89.55,89.57,103704.0,66.8329,66.9223,66.7509,66.7658,103704.0
2016-06-07 14:00:00,89.57,89.68,89.49,89.49,189404.0,66.7658,66.8478,66.7062,66.7062,189404.0
2016-06-07 15:00:00,89.49,89.52,89.07,89.11,402926.0,66.7062,66.7285,66.3931,66.4229,402926.0
2016-06-08 09:30:00,88.9,89.6,88.88,89.5,85565.0,66.2664,66.7882,66.2515,66.7136,85565.0
2016-06-08 10:00:00,89.53,89.56,89.08,89.36,278639.0,66.736,66.7584,66.4006,66.6093,278639.0
2016-06-08 11:00:00,89.38,89.51,89.24,89.37,212583.0,66.6242,66.7211,66.5198,66.6167,212583.0
2016-06-08 12:00:00,89.37,89.51,89.33,89.47,306144.0,66.6167,66.7211,66.5869,66.6913,306144.0
2016-06-08 13:00:00,89.47,89.63,89.45,89.51,148968.0,66.6913,66.8105,66.6764,66.7211,148968.0
2016-06-08 14:00:00,89.52,89.68,89.36,89.63,160026.0,66.7285,66.8478,66.6093,66.8105,160026.0
2016-06-08 15:00:00,89.64,89.68,89.48,89.51,239718.0,66.818,66.8478,66.6987,66.7211,239718.0
2016-06-09 09:30:00,88.87,89.44,87.92,88.0,129924.0,66.244,66.6689,65.5359,65.5955,129924.0
2016-06-09 10:00:00,87.98,88.01,87.73,87.94,211785.0,65.5806,65.603,65.3943,65.5508,211785.0
2016-06-09 11:00:00,87.94,88.14,87.85,87.98,143627.0,65.5508,65.6999,65.4837,65.5806,143627.0
2016-06-09 12:00:00,87.96,88.35,87.89,88.27,115395.0,65.5657,65.8564,65.5135,65.7968,115395.0
2016-06-09 13:00:00,88.26,88.52,88.13,88.23,117375.0,65.7893,65.9831,65.6924,65.767,117375.0
2016-06-09 14:00:00,88.23,88.52,88.18,88.45,200923.0,65.767,65.9831,65.7297,65.931,200923.0
2016-06-09 15:00:00,88.45,88.56,88.3,88.34,223674.0,65.931,66.0129,65.8191,65.849,223674.0
2016-06-10 09:30:00,87.22,87.61,86.93,87.25,86580.0,65.0141,65.3048,64.7979,65.0365,86580.0
2016-06-10 10:00:00,87.26,87.37,86.93,87.24,114429.0,65.0439,65.1259,64.7979,65.029,114429.0
2016-06-10 11:00:00,87.28,87.46,87.11,87.18,114683.0,65.0588,65.193,64.9321,64.9843,114683.0
2016-06-10 12:00:00,87.17,87.22,86.91,87.09,125115.0,64.9768,65.0141,64.783,64.9172,125115.0
2016-06-10 13:00:00,87.08,87.14,86.83,86.84,173352.0,64.9097,64.9545,64.7234,64.7309,173352.0
2016-06-10 14:00:00,86.85,87.04,86.78,86.91,205275.0,64.7383,64.8799,64.6861,64.783,205275.0
2016-06-10 15:00:00,86.9,87.21,86.78,87.0,792970.0,64.7756,65.0067,64.6861,64.8501,792970.0
2016-06-13 09:30:00,86.72,87.52,86.48,87.23,291505.0,64.6414,65.2377,64.4625,65.0216,291505.0
2016-06-13 10:00:00,87.21,87.63,87.06,87.09,332130.0,65.0067,65.3197,64.8948,64.9172,332130.0
2016-06-13 11:00:00,87.1,87.25,86.66,86.67,202676.0,64.9247,65.0365,64.5967,64.6041,202676.0
2016-06-13 12:00:00,86.69,87.16,86.66,87.06,239577.0,64.619,64.9694,64.5967,64.8948,239577.0
2016-06-13 13:00:00,87.07,87.1,86.73,86.77,199553.0,64.9023,64.9247,64.6489,64.6787,199553.0
2016-06-13 14:00:00,86.77,86.99,86.77,86.8,244781.0,64.6787,64.8427,64.6787,64.701,244781.0
2016-06-13 15:00:00,86.79,86.87,86.34,86.35,624034.0,64.6936,64.7532,64.3582,64.3656,624034.0
2016-06-14 09:30:00,86.05,86.73,85.98,86.58,162920.0,64.142,64.6489,64.0898,64.537,162920.0
2016-06-14 10:00:00,86.58,86.59,85.48,85.54,223630.0,64.537,64.5445,63.7171,63.7618,223630.0
2016-06-14 11:00:00,85.56,85.56,84.8,84.82,296230.0,63.7767,63.7767,63.2102,63.2251,296230.0
2016-06-14 12:00:00,84.82,85.22,84.74,84.81,188442.0,63.2251,63.5233,63.1655,63.2177,188442.0
2016-06-14 13:00:00,84.83,84.95,84.58,84.6,171363.0,63.2326,63.322,63.0462,63.0611,171363.0
2016-06-14 14:00:00,84.6,84.67,83.94,83.99,474781.0,63.0611,63.1133,62.5692,62.6065,474781.0
2016-06-14 15:00:00,83.99,84.68,83.86,84.42,715426.0,62.6065,63.1208,62.5096,62.927,715426.0
2016-06-15 09:30:00,84.67,85.24,84.27,85.24,97511.0,63.1133,63.5382,62.8152,63.5382,97511.0
2016-06-15 10:00:00,85.23,85.62,85.18,85.43,246119.0,63.5308,63.8215,63.4935,63.6798,246119.0
2016-06-15 11:00:00,85.43,85.45,84.98,85.22,252481.0,63.6798,63.6947,63.3444,63.5233,252481.0
2016-06-15 12:00:00,85.21,85.26,84.94,84.96,153088.0,63.5158,63.5531,63.3146,63.3295,153088.0
2016-06-15 13:00:00,84.97,85.43,84.95,85.41,218187.0,63.3369,63.6798,63.322,63.6649,218187.0
2016-06-15 14:00:00,85.42,85.49,84.21,84.8,276923.0,63.6724,63.7246,62.7704,63.2102,276923.0
2016-06-15 15:00:00,84.78,85.0,84.15,84.24,360800.0,63.1953,63.3593,62.7257,62.7928,360800.0
2016-06-16 09:30:00,83.43,83.59,82.96,82.98,168548.0,62.189,62.3083,61.8387,61.8536,168548.0
2016-06-16 10:00:00,83.02,83.14,82.7,82.88,221180.0,61.8834,61.9729,61.6449,61.7791,221180.0
2016-06-16 11:00:00,82.88,83.39,82.87,83.1,193859.0,61.7791,62.1592,61.7716,61.943,193859.0
2016-06-16 12:00:00,83.11,83.52,83.07,83.4,155622.0,61.9505,62.2561,61.9207,62.1667,155622.0
2016-06-16 13:00:00,83.42,83.66,83.36,83.43,130448.0,62.1816,62.3605,62.1368,62.189,130448.0
2016-06-16 14:00:00,83.43,83.98,83.39,83.8,218763.0,62.189,62.599,62.1592,62.4648,218763.0
2016-06-16 15:00:00,83.8,84.02,83.48,83.88,531383.0,62.4648,62.6288,62.2263,62.5245,531383.0
2016-06-17 09:30:00,83.84,84.53,83.51,84.36,375156.0,62.4946,63.009,62.2487,62.8823,375156.0
2016-06-17 10:00:00,84.34,84.38,83.85,84.18,176473.0,62.8673,62.8972,62.5021,62.7481,176473.0
2016-06-17 11:00:00,84.19,84.2,83.33,83.38,193065.0,62.7555,62.763,62.1145,62.1518,193065.0
2016-06-17 12:00:00,83.4,83.54,83.02,83.12,128600.0,62.1667,62.271,61.8834,61.958,128600.0
2016-06-17 13:00:00,83.13,83.27,82.93,83.01,865656.0,61.9654,62.0698,61.8163,61.876,865656.0
2016-06-17 14:00:00,83.0,83.58,82.83,83.48,839405.0,61.8685,62.3008,61.7418,62.2263,839405.0
2016-06-17 15:00:00,83.48,83.81,83.48,83.65,573129.0,62.2263,62.4723,62.2263,62.353,573129.0
2016-06-20 09:30:00,85.13,85.74,84.95,85.39,315797.0,63.4562,63.9109,63.322,63.65,315797.0
2016-06-20 10:00:00,85.38,85.67,85.18,85.22,934745.0,63.6426,63.8587,63.4935,63.5233,934745.0
2016-06-20 11:00:00,85.22,85.32,84.63,84.79,547946.0,63.5233,63.5978,63.0835,63.2028,547946.0
2016-06-20 12:00:00,84.82,85.05,84.71,84.76,141126.0,63.2251,63.3966,63.1431,63.1804,141126.0
2016-06-20 13:00:00,84.74,84.81,84.34,84.44,857035.0,63.1655,63.2177,62.8673,62.9419,857035.0
2016-06-20 14:00:00,84.44,84.55,84.31,84.46,315753.0,62.9419,63.0239,62.845,62.9568,315753.0
2016-06-20 15:00:00,84.46,84.5,83.85,84.0,640685.0,62.9568,62.9866,62.5021,62.6139,640685.0
2016-06-21 09:30:00,84.69,84.69,83.6,83.84,161119.0,63.1282,63.1282,62.3157,62.4946,161119.0
2016-06-21 10:00:00,83.82,84.23,83.53,84.11,288236.0,62.4797,62.7853,62.2636,62.6959,288236.0
2016-06-21 11:00:00,84.1,84.38,83.76,84.02,487698.0,62.6884,62.8972,62.435,62.6288,487698.0
2016-06-21 12:00:00,84.02,84.43,84.0,84.12,266219.0,62.6288,62.9344,62.6139,62.7034,266219.0
2016-06-21 13:00:00,84.12,84.32,84.11,84.25,218975.0,62.7034,62.8524,62.6959,62.8003,218975.0
2016-06-21 14:00:00,84.25,84.84,84.2,84.72,493041.0,62.8003,63.24,62.763,63.1506,493041.0
2016-06-21 15:00:00,84.72,84.73,84.48,84.53,501817.0,63.1506,63.1581,62.9717,63.009,501817.0
2016-06-22 09:30:00,84.65,85.62,84.54,85.4,277214.0,63.0984,63.8215,63.0164,63.6575,277214.0
2016-06-22 10:00:00,85.39,85.79,85.33,85.68,306323.0,63.65,63.9482,63.6053,63.8662,306323.0
2016-06-22 11:00:00,85.69,85.77,85.22,85.57,219703.0,63.8736,63.9333,63.5233,63.7842,219703.0
2016-06-22 12:00:00,85.58,85.58,85.17,85.25,211394.0,63.7916,63.7916,63.486,63.5457,211394.0
2016-06-22 13:00:00,85.25,85.25,84.9,85.12,272683.0,63.5457,63.5457,63.2848,63.4488,272683.0
2016-06-22 14:00:00,85.12,85.12,84.7,84.83,181817.0,63.4488,63.4488,63.1357,63.2326,181817.0
2016-06-22 15:00:00,84.83,84.95,84.63,84.73,486047.0,63.2326,63.322,63.0835,63.1581,486047.0
2016-06-23 09:30:00,85.85,86.63,85.79,86.4,187327.0,63.9929,64.5743,63.9482,64.4029,187327.0
2016-06-23 10:00:00,86.42,86.64,86.22,86.33,243859.0,64.4178,64.5818,64.2687,64.3507,243859.0
2016-06-23 11:00:00,86.32,86.75,86.16,86.7,182351.0,64.3432,64.6638,64.224,64.6265,182351.0
2016-06-23 12:00:00,86.7,86.76,86.54,86.62,157729.0,64.6265,64.6712,64.5072,64.5669,157729.0
2016-06-23 13:00:00,86.63,86.68,86.37,86.44,127866.0,64.5743,64.6116,64.3805,64.4327,127866.0
2016-06-23 14:00:00,86.44,86.53,86.32,86.49,144131.0,64.4327,64.4998,64.3432,64.47,144131.0
2016-06-23 15:00:00,86.49,86.67,86.24,86.66,531660.0,64.47,64.6041,64.2836,64.5967,531660.0
2016-06-24 09:30:00,82.1,83.37,81.41,83.15,388809.0,61.1976,62.1443,60.6833,61.9803,388809.0
2016-06-24 10:00:00,83.09,83.36,82.21,82.22,530658.0,61.9356,62.1368,61.2796,61.2871,530658.0
2016-06-24 11:00:00,82.21,82.27,81.67,82.02,319040.0,61.2796,61.3244,60.8771,61.138,319040.0
2016-06-24 12:00:00,82.04,82.07,81.53,81.58,225826.0,61.1529,61.1753,60.7728,60.81,225826.0
2016-06-24 13:00:00,81.56,81.76,81.34,81.52,254964.0,60.7951,60.9442,60.6311,60.7653,254964.0
2016-06-24 14:00:00,81.51,81.71,81.21,81.37,250111.0,60.7579,60.9069,60.5342,60.6535,250111.0
2016-06-24 15:00:00,81.36,81.46,80.93,81.08,1000888.0,60.646,60.7206,60.3255,60.4373,1000888.0
2016-06-27 09:30:00,79.77,79.77,78.73,78.74,647676.0,59.4608,59.4608,58.6856,58.6931,647676.0
2016-06-27 10:00:00,78.73,79.0,77.84,77.9,490266.0,58.6856,58.8869,58.0222,58.0669,490266.0
2016-06-27 11:00:00,77.91,78.62,77.87,78.42,545500.0,58.0744,58.6036,58.0446,58.4546,545500.0
2016-06-27 12:00:00,78.41,78.53,77.97,78.17,577493.0,58.4471,58.5365,58.1191,58.2682,577493.0
2016-06-27 13:00:00,78.17,78.51,77.87,78.05,399529.0,58.2682,58.5216,58.0446,58.1788,399529.0
2016-06-27 14:00:00,78.04,78.12,77.65,77.71,510387.0,58.1713,58.2309,57.8806,57.9253,510387.0
2016-06-27 15:00:00,77.71,78.1,77.4,77.91,932969.0,57.9253,58.216,57.6942,58.0744,932969.0
2016-06-28 09:30:00,79.27,79.3,78.26,78.93,368060.0,59.0881,59.1105,58.3353,58.8347,368060.0
2016-06-28 10:00:00,78.96,79.27,78.26,78.44,812546.0,58.8571,59.0881,58.3353,58.4695,812546.0
2016-06-28 11:00:00,78.44,78.48,77.95,78.36,397411.0,58.4695,58.4993,58.1042,58.4098,397411.0
2016-06-28 12:00:00,78.37,78.41,77.96,78.32,239612.0,58.4173,58.4471,58.1117,58.38,239612.0
2016-06-28 13:00:00,78.33,78.44,78.19,78.36,242737.0,58.3875,58.4695,58.2831,58.4098,242737.0
2016-06-28 14:00:00,78.36,79.13,78.2,79.08,669727.0,58.4098,58.9838,58.2906,58.9465,669727.0
2016-06-28 15:00:00,79.08,79.28,78.77,78.96,1275478.0,58.9465,59.0956,58.7154,58.8571,1275478.0
2016-06-29 09:30:00,79.9,80.17,78.69,78.9,463081.0,59.5578,59.759,58.6558,58.8123,463081.0
2016-06-29 10:00:00,78.91,79.47,78.76,79.47,825289.0,58.8198,59.2372,58.708,59.2372,825289.0
2016-06-29 11:00:00,79.46,80.3,79.45,80.22,633698.0,59.2298,59.8559,59.2223,59.7963,633698.0
2016-06-29 12:00:00,80.21,80.43,79.95,79.99,325717.0,59.7888,59.9528,59.595,59.6248,325717.0
2016-06-29 13:00:00,80.0,80.19,79.91,80.19,256991.0,59.6323,59.7739,59.5652,59.7739,256991.0
2016-06-29 14:00:00,80.18,80.51,80.03,80.3,394058.0,59.7665,60.0124,59.6547,59.8559,394058.0
2016-06-29 15:00:00,80.3,80.47,80.24,80.33,855930.0,59.8559,59.9826,59.8112,59.8783,855930.0
2016-06-30 09:30:00,81.04,81.65,80.34,80.79,280596.0,60.4075,60.8622,59.8857,60.2212,280596.0
2016-06-30 10:00:00,80.76,81.0,80.28,80.86,284460.0,60.1988,60.3777,59.841,60.2733,284460.0
2016-06-30 11:00:00,80.87,81.12,80.62,80.84,336706.0,60.2808,60.4671,60.0944,60.2584,336706.0
2016-06-30 12:00:00,80.83,81.41,80.82,81.39,310013.0,60.251,60.6833,60.2435,60.6684,310013.0
2016-06-30 13:00:00,81.4,81.45,81.17,81.28,267448.0,60.6759,60.7131,60.5044,60.5864,267448.0
2016-06-30 14:00:00,81.28,81.53,81.2,81.26,341768.0,60.5864,60.7728,60.5268,60.5715,341768.0
2016-06-30 15:00:00,81.27,81.4,81.05,81.4,979932.0,60.579,60.6759,60.415,60.6759,979932.0
2016-07-01 09:30:00,81.03,81.28,80.75,81.05,205444.0,60.4001,60.5864,60.1913,60.415,205444.0
2016-07-01 10:00:00,81.05,81.6,81.04,81.55,249241.0,60.415,60.8249,60.4075,60.7877,249241.0
2016-07-01 11:00:00,81.53,81.65,80.85,81.03,216951.0,60.7728,60.8622,60.2659,60.4001,216951.0
2016-07-01 12:00:00,81.04,81.08,80.62,80.77,197018.0,60.4075,60.4373,60.0944,60.2063,197018.0
2016-07-01 13:00:00,80.75,80.98,80.72,80.96,168361.0,60.1913,60.3628,60.169,60.3479,168361.0
2016-07-01 14:00:00,80.96,81.07,80.76,80.8,189439.0,60.3479,60.4299,60.1988,60.2286,189439.0
2016-07-01 15:00:00,80.8,81.16,80.79,80.91,390434.0,60.2286,60.497,60.2212,60.3106,390434.0
2016-07-05 09:30:00,80.03,80.17,79.52,79.61,193885.0,59.6547,59.759,59.2745,59.3416,193885.0
2016-07-05 10:00:00,79.61,79.64,78.99,79.21,338113.0,59.3416,59.3639,58.8794,59.0434,338113.0
2016-07-05 11:00:00,79.19,79.4,78.86,79.22,232039.0,59.0285,59.185,58.7825,59.0509,232039.0
2016-07-05 12:00:00,79.22,79.43,79.13,79.2,179692.0,59.0509,59.2074,58.9838,59.036,179692.0
2016-07-05 13:00:00,79.2,79.2,78.63,78.84,236950.0,59.036,59.036,58.6111,58.7676,236950.0
2016-07-05 14:00:00,78.84,79.09,78.54,78.6,297804.0,58.7676,58.954,58.544,58.5887,297804.0
2016-07-05 15:00:00,78.6,78.92,78.49,78.81,563805.0,58.5887,58.8273,58.5067,58.7453,563805.0
2016-07-06 09:30:00,78.35,78.56,77.86,78.51,202603.0,58.4024,58.5589,58.0371,58.5216,202603.0
2016-07-06 10:00:00,78.52,78.99,78.09,78.93,334265.0,58.5291,58.8794,58.2086,58.8347,334265.0
2016-07-06 11:00:00,78.97,79.43,78.93,79.33,482363.0,58.8645,59.2074,58.8347,59.1329,482363.0
2016-07-06 12:00:00,79.34,79.65,79.31,79.65,233769.0,59.1403,59.3714,59.118,59.3714,233769.0
2016-07-06 13:00:00,79.65,79.78,79.43,79.51,163958.0,59.3714,59.4683,59.2074,59.267,163958.0
2016-07-06 14:00:00,79.54,79.55,79.07,79.31,462997.0,59.2894,59.2969,58.9391,59.118,462997.0
2016-07-06 15:00:00,79.32,79.41,79.11,79.38,430884.0,59.1254,59.1925,58.9689,59.1701,430884.0
2016-07-07 09:30:00,79.78,80.43,79.51,80.32,272847.0,59.4683,59.9528,59.267,59.8708,272847.0
2016-07-07 10:00:00,80.34,80.48,79.66,79.73,448268.0,59.8857,59.9901,59.3789,59.431,448268.0
2016-07-07 11:00:00,79.73,79.83,79.21,79.5,450503.0,59.431,59.5056,59.0434,59.2596,450503.0
2016-07-07 12:00:00,79.49,79.81,79.18,79.22,755456.0,59.2521,59.4907,59.0211,59.0509,755456.0
2016-07-07 13:00:00,79.21,79.29,78.96,79.04,364811.0,59.0434,59.1031,58.8571,58.9167,364811.0
2016-07-07 14:00:00,79.04,79.08,78.84,78.96,526156.0,58.9167,58.9465,58.7676,58.8571,526156.0
2016-07-07 15:00:00,78.95,79.55,78.91,79.5,1248909.0,58.8496,59.2969,58.8198,59.2596,1248909.0
2016-07-08 09:30:00,80.56,81.29,80.42,81.19,444822.0,60.0497,60.5939,59.9454,60.5193,444822.0
2016-07-08 10:00:00,81.19,81.35,80.45,80.88,514451.0,60.5193,60.6386,59.9677,60.2882,514451.0
2016-07-08 11:00:00,80.9,81.31,80.88,81.03,403637.0,60.3032,60.6088,60.2882,60.4001,403637.0
2016-07-08 12:00:00,81.02,81.26,80.94,81.03,236038.0,60.3926,60.5715,60.333,60.4001,236038.0
2016-07-08 13:00:00,81.04,81.08,80.78,80.86,378683.0,60.4075,60.4373,60.2137,60.2733,378683.0
2016-07-08 14:00:00,80.86,81.09,80.82,80.92,350827.0,60.2733,60.4448,60.2435,60.3181,350827.0
2016-07-08 15:00:00,80.92,80.96,80.59,80.61,766861.0,60.3181,60.3479,60.0721,60.087,766861.0
2016-07-11 09:30:00,81.23,81.46,80.87,81.18,367319.0,60.5491,60.7206,60.2808,60.5119,367319.0
2016-07-11 10:00:00,81.19,81.43,80.99,81.1,359916.0,60.5193,60.6982,60.3702,60.4522,359916.0
2016-07-11 11:00:00,81.12,81.22,80.88,80.9,339523.0,60.4671,60.5417,60.2882,60.3032,339523.0
2016-07-11 12:00:00,80.91,81.12,80.83,81.11,226072.0,60.3106,60.4671,60.251,60.4597,226072.0
2016-07-11 13:00:00,81.12,81.14,80.95,80.97,311645.0,60.4671,60.4821,60.3404,60.3553,311645.0
2016-07-11 14:00:00,80.97,81.26,80.93,81.16,330731.0,60.3553,60.5715,60.3255,60.497,330731.0
2016-07-11 15:00:00,81.16,81.32,81.02,81.04,593434.0,60.497,60.6162,60.3926,60.4075,593434.0
2016-07-12 09:30:00,81.95,82.63,81.72,82.41,259763.0,61.0858,61.5927,60.9144,61.4287,259763.0
2016-07-12 10:00:00,82.38,82.42,82.07,82.22,471513.0,61.4064,61.4362,61.1753,61.2871,471513.0
2016-07-12 11:00:00,82.21,82.55,82.2,82.48,301956.0,61.2796,61.5331,61.2722,61.4809,301956.0
2016-07-12 12:00:00,82.48,82.48,82.22,82.3,227957.0,61.4809,61.4809,61.2871,61.3467,227957.0
2016-07-12 13:00:00,82.3,82.52,82.27,82.42,236409.0,61.3467,61.5107,61.3244,61.4362,236409.0
2016-07-12 14:00:00,82.43,82.54,82.39,82.41,278086.0,61.4436,61.5256,61.4138,61.4287,278086.0
2016-07-12 15:00:00,82.41,82.55,82.31,82.35,483278.0,61.4287,61.5331,61.3542,61.384,483278.0
2016-07-13 09:30:00,82.26,82.63,81.63,81.82,239329.0,61.3169,61.5927,60.8473,60.9889,239329.0
2016-07-13 10:00:00,81.84,82.12,81.81,82.06,374374.0,61.0038,61.2125,60.9815,61.1678,374374.0
2016-07-13 11:00:00,82.05,82.11,81.5,81.72,343361.0,61.1604,61.2051,60.7504,60.9144,343361.0
2016-07-13 12:00:00,81.73,82.06,81.73,82.06,345369.0,60.9218,61.1678,60.9218,61.1678,345369.0
2016-07-13 13:00:00,82.05,82.06,81.82,81.95,238847.0,61.1604,61.1678,60.9889,61.0858,238847.0
2016-07-13 14:00:00,81.94,82.09,81.84,82.06,284858.0,61.0784,61.1902,61.0038,61.1678,284858.0
2016-07-13 15:00:00,82.06,82.19,81.99,82.09,451081.0,61.1678,61.2647,61.1156,61.1902,451081.0
2016-07-14 09:30:00,83.41,83.59,82.46,82.85,440593.0,62.5868,62.7219,61.874,62.1666,440593.0
2016-07-14 10:00:00,82.86,83.1,82.55,82.92,662227.0,62.1741,62.3542,61.9415,62.2191,662227.0
2016-07-14 11:00:00,82.93,83.15,82.87,83.12,364655.0,62.2266,62.3917,62.1816,62.3692,364655.0
2016-07-14 12:00:00,83.13,83.22,82.96,82.99,271480.0,62.3767,62.4442,62.2492,62.2717,271480.0
2016-07-14 13:00:00,82.99,83.0,82.7,82.77,275287.0,62.2717,62.2792,62.0541,62.1066,275287.0
2016-07-14 14:00:00,82.78,83.0,82.77,82.89,300223.0,62.1141,62.2792,62.1066,62.1966,300223.0
2016-07-14 15:00:00,82.9,83.1,82.87,82.88,635663.0,62.2041,62.3542,62.1816,62.1891,635663.0
2016-07-15 09:30:00,85.03,85.44,82.77,83.48,747490.0,63.8024,64.11,62.1066,62.6393,747490.0
2016-07-15 10:00:00,83.46,83.77,83.04,83.64,505214.0,62.6243,62.8569,62.3092,62.7594,505214.0
2016-07-15 11:00:00,83.64,83.64,82.3,82.53,487617.0,62.7594,62.7594,61.7539,61.9265,487617.0
2016-07-15 12:00:00,82.54,82.63,81.74,81.94,385898.0,61.934,62.0015,61.3337,61.4838,385898.0
2016-07-15 13:00:00,81.95,82.51,81.92,82.49,335598.0,61.4913,61.9115,61.4688,61.8965,335598.0
2016-07-15 14:00:00,82.49,82.61,82.23,82.38,342151.0,61.8965,61.9865,61.7014,61.8139,342151.0
2016-07-15 15:00:00,82.39,82.47,82.03,82.05,605238.0,61.8215,61.8815,61.5513,61.5663,605238.0
2016-07-18 09:30:00,81.67,82.37,81.67,81.93,248513.0,61.2812,61.8064,61.2812,61.4763,248513.0
2016-07-18 10:00:00,81.93,82.45,81.88,82.21,265583.0,61.4763,61.8665,61.4388,61.6864,265583.0
2016-07-18 11:00:00,82.21,82.42,82.07,82.24,241600.0,61.6864,61.844,61.5813,61.7089,241600.0
2016-07-18 12:00:00,82.23,82.36,82.06,82.13,188219.0,61.7014,61.7989,61.5738,61.6264,188219.0
2016-07-18 13:00:00,82.11,82.17,81.93,82.08,161356.0,61.6114,61.6564,61.4763,61.5888,161356.0
2016-07-18 14:00:00,82.08,82.12,81.94,82.08,200745.0,61.5888,61.6189,61.4838,61.5888,200745.0
2016-07-18 15:00:00,82.07,82.15,82.02,82.08,524085.0,61.5813,61.6414,61.5438,61.5888,524085.0
2016-07-19 09:30:00,81.79,82.26,81.5,82.23,219816.0,61.3712,61.7239,61.1536,61.7014,219816.0
2016-07-19 10:00:00,82.22,82.62,82.14,82.45,309377.0,61.6939,61.994,61.6339,61.8665,309377.0
2016-07-19 11:00:00,82.45,82.74,82.41,82.54,443843.0,61.8665,62.0841,61.8365,61.934,443843.0
2016-07-19 12:00:00,82.54,82.59,82.45,82.51,198034.0,61.934,61.9715,61.8665,61.9115,198034.0
2016-07-19 13:00:00,82.5,82.5,82.18,82.19,200769.0,61.904,61.904,61.6639,61.6714,200769.0
2016-07-19 14:00:00,82.19,82.35,82.18,82.24,375604.0,61.6714,61.7914,61.6639,61.7089,375604.0
2016-07-19 15:00:00,82.25,82.37,82.23,82.37,399092.0,61.7164,61.8064,61.7014,61.8064,399092.0
2016-07-20 09:30:00,82.86,82.89,82.03,82.21,199020.0,62.1741,62.1966,61.5513,61.6864,199020.0
2016-07-20 10:00:00,82.19,82.66,82.09,82.65,299248.0,61.6714,62.024,61.5963,62.0165,299248.0
2016-07-20 11:00:00,82.66,82.76,82.47,82.47,241315.0,62.024,62.0991,61.8815,61.8815,241315.0
2016-07-20 12:00:00,82.47,82.59,82.4,82.58,236314.0,61.8815,61.9715,61.829,61.964,236314.0
2016-07-20 13:00:00,82.58,82.72,82.55,82.64,248391.0,61.964,62.0691,61.9415,62.009,248391.0
2016-07-20 14:00:00,82.65,82.75,82.59,82.71,240803.0,62.0165,62.0916,61.9715,62.0616,240803.0
2016-07-20 15:00:00,82.71,82.74,82.54,82.62,587929.0,62.0616,62.0841,61.934,61.994,587929.0
2016-07-21 09:30:00,82.78,82.92,82.31,82.74,187750.0,62.1141,62.2191,61.7614,62.0841,187750.0
2016-07-21 10:00:00,82.74,83.26,82.67,83.13,366828.0,62.0841,62.4743,62.0316,62.3767,366828.0
2016-07-21 11:00:00,83.14,83.14,82.53,82.63,258304.0,62.3842,62.3842,61.9265,62.0015,258304.0
2016-07-21 12:00:00,82.63,82.72,82.49,82.52,145199.0,62.0015,62.0691,61.8965,61.919,145199.0
2016-07-21 13:00:00,82.52,82.66,82.33,82.43,163301.0,61.919,62.024,61.7764,61.8515,163301.0
2016-07-21 14:00:00,82.42,82.56,82.32,82.5,203346.0,61.844,61.949,61.7689,61.904,203346.0
2016-07-21 15:00:00,82.5,82.53,82.38,82.44,295855.0,61.904,61.9265,61.8139,61.859,295855.0
2016-07-22 09:30:00,82.59,82.75,82.23,82.58,182532.0,61.9715,62.0916,61.7014,61.964,182532.0
2016-07-22 10:00:00,82.59,82.9,82.54,82.88,307209.0,61.9715,62.2041,61.934,62.1891,307209.0
2016-07-22 11:00:00,82.9,82.9,82.63,82.88,198610.0,62.2041,62.2041,62.0015,62.1891,198610.0
2016-07-22 12:00:00,82.88,83.08,82.87,82.98,187219.0,62.1891,62.3392,62.1816,62.2642,187219.0
2016-07-22 13:00:00,82.98,82.99,82.79,82.8,161912.0,62.2642,62.2717,62.1216,62.1291,161912.0
2016-07-22 14:00:00,82.81,82.91,82.75,82.9,145963.0,62.1366,62.2116,62.0916,62.2041,145963.0
2016-07-22 15:00:00,82.91,82.94,82.77,82.83,343284.0,62.2116,62.2341,62.1066,62.1516,343284.0
2016-07-25 09:30:00,82.61,83.07,82.61,82.99,145747.0,61.9865,62.3317,61.9865,62.2717,145747.0
2016-07-25 10:00:00,82.98,82.98,82.51,82.8,199184.0,62.2642,62.2642,61.9115,62.1291,199184.0
2016-07-25 11:00:00,82.79,82.79,82.55,82.71,165142.0,62.1216,62.1216,61.9415,62.0616,165142.0
2016-07-25 12:00:00,82.71,82.91,82.65,82.82,110146.0,62.0616,62.2116,62.0165,62.1441,110146.0
2016-07-25 13:00:00,82.82,82.85,82.61,82.65,127782.0,62.1441,62.1666,61.9865,62.0165,127782.0
2016-07-25 14:00:00,82.66,82.74,82.61,82.65,220347.0,62.024,62.0841,61.9865,62.0165,220347.0
2016-07-25 15:00:00,82.64,82.78,82.59,82.76,417585.0,62.009,62.1141,61.9715,62.0991,417585.0
2016-07-26 09:30:00,82.7,83.08,82.55,82.94,187470.0,62.0541,62.3392,61.9415,62.2341,187470.0
2016-07-26 10:00:00,82.95,83.41,82.94,82.97,405806.0,62.2417,62.5868,62.2341,62.2567,405806.0
2016-07-26 11:00:00,82.95,83.1,82.89,82.99,208764.0,62.2417,62.3542,62.1966,62.2717,208764.0
2016-07-26 12:00:00,83.02,83.12,82.9,82.95,158581.0,62.2942,62.3692,62.2041,62.2417,158581.0
2016-07-26 13:00:00,82.96,83.03,82.68,82.7,136024.0,62.2492,62.3017,62.0391,62.0541,136024.0
2016-07-26 14:00:00,82.7,82.92,82.65,82.8,157424.0,62.0541,62.2191,62.0165,62.1291,157424.0
2016-07-26 15:00:00,82.8,82.85,82.67,82.69,535449.0,62.1291,62.1666,62.0316,62.0466,535449.0
2016-07-27 09:30:00,82.83,83.26,82.63,83.26,214531.0,62.1516,62.4743,62.0015,62.4743,214531.0
2016-07-27 10:00:00,83.25,83.44,82.76,82.76,336513.0,62.4668,62.6093,62.0991,62.0991,336513.0
2016-07-27 11:00:00,82.76,82.93,82.51,82.66,258578.0,62.0991,62.2266,61.9115,62.024,258578.0
2016-07-27 12:00:00,82.66,82.98,82.63,82.91,320715.0,62.024,62.2642,62.0015,62.2116,320715.0
2016-07-27 13:00:00,82.93,82.96,82.68,82.81,197763.0,62.2266,62.2492,62.0391,62.1366,197763.0
2016-07-27 14:00:00,82.82,83.3,82.71,82.98,689627.0,62.1441,62.5043,62.0616,62.2642,689627.0
2016-07-27 15:00:00,82.98,83.04,82.56,82.63,1127819.0,62.2642,62.3092,61.949,62.0015,1127819.0
2016-07-28 09:30:00,82.4,82.83,81.98,82.82,148685.0,61.829,62.1516,61.5138,62.1441,148685.0
2016-07-28 10:00:00,82.87,83.05,82.71,82.84,265690.0,62.1816,62.3167,62.0616,62.1591,265690.0
2016-07-28 11:00:00,82.84,82.88,82.63,82.74,138152.0,62.1591,62.1891,62.0015,62.0841,138152.0
2016-07-28 12:00:00,82.74,82.81,82.66,82.75,138585.0,62.0841,62.1366,62.024,62.0916,138585.0
2016-07-28 13:00:00,82.76,82.99,82.73,82.98,135116.0,62.0991,62.2717,62.0766,62.2642,135116.0
2016-07-28 14:00:00,82.99,83.16,82.97,83.04,214595.0,62.2717,62.3992,62.2567,62.3092,214595.0
2016-07-28 15:00:00,83.05,83.15,83.0,83.01,443375.0,62.3167,62.3917,62.2792,62.2867,443375.0
2016-07-29 09:30:00,82.71,83.32,82.69,83.08,124242.0,62.0616,62.5193,62.0466,62.3392,124242.0
2016-07-29 10:00:00,83.1,83.1,82.74,83.04,240684.0,62.3542,62.3542,62.0841,62.3092,240684.0
2016-07-29 11:00:00,83.04,83.17,82.96,83.08,604049.0,62.3092,62.4067,62.2492,62.3392,604049.0
2016-07-29 12:00:00,83.1,83.15,82.84,82.84,214694.0,62.3542,62.3917,62.1591,62.1591,214694.0
2016-07-29 13:00:00,82.85,83.01,82.82,82.9,96558.0,62.1666,62.2867,62.1441,62.2041,96558.0
2016-07-29 14:00:00,82.9,82.95,82.79,82.85,95368.0,62.2041,62.2417,62.1216,62.1666,95368.0
2016-07-29 15:00:00,82.85,82.93,82.65,82.65,388383.0,62.1666,62.2266,62.0165,62.0165,388383.0
2016-08-01 09:30:00,83.09,83.36,82.76,83.04,188618.0,62.3467,62.5493,62.0991,62.3092,188618.0
2016-08-01 10:00:00,83.04,83.22,82.94,83.13,234934.0,62.3092,62.4442,62.2341,62.3767,234934.0
2016-08-01 11:00:00,83.12,83.42,82.77,82.77,251358.0,62.3692,62.5943,62.1066,62.1066,251358.0
2016-08-01 12:00:00,82.78,82.84,82.39,82.41,199204.0,62.1141,62.1591,61.8215,61.8365,199204.0
2016-08-01 13:00:00,82.43,82.68,82.36,82.67,154515.0,61.8515,62.0391,61.7989,62.0316,154515.0
2016-08-01 14:00:00,82.68,82.79,82.48,82.59,217558.0,62.0391,62.1216,61.889,61.9715,217558.0
2016-08-01 15:00:00,82.59,82.64,82.3,82.43,530754.0,61.9715,62.009,61.7539,61.8515,530754.0
2016-08-02 09:30:00,82.37,82.67,82.05,82.16,190578.0,61.8064,62.0316,61.5663,61.6489,190578.0
2016-08-02 10:00:00,82.14,82.2,81.45,81.46,332237.0,61.6339,61.6789,61.1161,61.1236,332237.0
2016-08-02 11:00:00,81.47,81.96,81.46,81.67,247690.0,61.1311,61.4988,61.1236,61.2812,247690.0
2016-08-02 12:00:00,81.67,81.83,81.39,81.41,152356.0,61.2812,61.4013,61.0711,61.0861,152356.0
2016-08-02 13:00:00,81.43,81.65,81.35,81.54,217050.0,61.1011,61.2662,61.0411,61.1837,217050.0
2016-08-02 14:00:00,81.54,81.83,81.52,81.67,188245.0,61.1837,61.4013,61.1686,61.2812,188245.0
2016-08-02 15:00:00,81.67,81.79,81.64,81.67,357384.0,61.2812,61.3712,61.2587,61.2812,357384.0
2016-08-03 09:30:00,82.31,82.89,82.17,82.72,303183.0,61.7614,62.1966,61.6564,62.0691,303183.0
2016-08-03 10:00:00,82.68,83.32,82.56,83.1,655736.0,62.0391,62.5193,61.949,62.3542,655736.0
2016-08-03 11:00:00,83.11,83.46,83.03,83.41,380007.0,62.3617,62.6243,62.3017,62.5868,380007.0
2016-08-03 12:00:00,83.41,83.55,83.35,83.55,265616.0,62.5868,62.6919,62.5418,62.6919,265616.0
2016-08-03 13:00:00,83.55,83.75,83.53,83.75,425780.0,62.6919,62.8419,62.6769,62.8419,425780.0
2016-08-03 14:00:00,83.74,83.96,83.7,83.82,430740.0,62.8344,62.9995,62.8044,62.8945,430740.0
2016-08-03 15:00:00,83.82,83.87,83.68,83.86,516351.0,62.8945,62.932,62.7894,62.9245,516351.0
2016-08-04 09:30:00,84.06,84.28,83.64,83.92,384031.0,63.0745,63.2396,62.7594,62.9695,384031.0
2016-08-04 10:00:00,83.92,84.19,83.73,84.18,419472.0,62.9695,63.1721,62.8269,63.1646,419472.0
2016-08-04 11:00:00,84.17,84.35,84.01,84.3,343508.0,63.1571,63.2921,63.037,63.2546,343508.0
2016-08-04 12:00:00,84.31,84.33,83.9,83.9,152849.0,63.2621,63.2771,62.9545,62.9545,152849.0
2016-08-04 13:00:00,83.9,83.93,83.8,83.88,185225.0,62.9545,62.977,62.8794,62.9395,185225.0
2016-08-04 14:00:00,83.88,83.99,83.83,83.99,220518.0,62.9395,63.022,62.902,63.022,220518.0
2016-08-04 15:00:00,83.98,84.01,83.81,83.9,531975.0,63.0145,63.037,62.887,62.9545,531975.0
2016-08-05 09:30:00,84.72,85.48,84.64,85.48,372043.0,63.5698,64.14,63.5097,64.14,372043.0
2016-08-05 10:00:00,85.48,85.69,85.39,85.68,437171.0,64.14,64.2976,64.0725,64.2901,437171.0
2016-08-05 11:00:00,85.68,86.14,85.66,85.96,354302.0,64.2901,64.6353,64.2751,64.5002,354302.0
2016-08-05 12:00:00,85.96,86.25,85.96,86.18,237662.0,64.5002,64.7178,64.5002,64.6653,237662.0
2016-08-05 13:00:00,86.18,86.24,85.97,86.23,306794.0,64.6653,64.7103,64.5077,64.7028,306794.0
2016-08-05 14:00:00,86.23,86.34,86.17,86.29,291766.0,64.7028,64.7853,64.6578,64.7478,291766.0
2016-08-05 15:00:00,86.29,86.48,86.26,86.43,594007.0,64.7478,64.8904,64.7253,64.8529,594007.0
2016-08-08 09:30:00,86.36,86.97,86.36,86.82,195806.0,64.8003,65.2581,64.8003,65.1455,195806.0
2016-08-08 10:00:00,86.83,86.84,86.33,86.49,390278.0,65.153,65.1605,64.7778,64.8979,390278.0
2016-08-08 11:00:00,86.5,86.73,86.39,86.49,238183.0,64.9054,65.078,64.8229,64.8979,238183.0
2016-08-08 12:00:00,86.51,86.75,86.44,86.66,250721.0,64.9129,65.093,64.8604,65.0255,250721.0
2016-08-08 13:00:00,86.66,86.66,86.31,86.36,218766.0,65.0255,65.0255,64.7628,64.8003,218766.0
2016-08-08 14:00:00,86.36,86.39,86.22,86.33,217476.0,64.8003,64.8229,64.6953,64.7778,217476.0
2016-08-08 15:00:00,86.33,86.51,86.32,86.5,481209.0,64.7778,64.9129,64.7703,64.9054,481209.0
2016-08-09 09:30:00,86.41,86.72,86.41,86.66,123702.0,64.8379,65.0705,64.8379,65.0255,123702.0
2016-08-09 10:00:00,86.65,86.65,86.37,86.38,198255.0,65.018,65.018,64.8079,64.8154,198255.0
2016-08-09 11:00:00,86.38,86.52,86.22,86.25,192434.0,64.8154,64.9204,64.6953,64.7178,192434.0
2016-08-09 12:00:00,86.24,86.3,85.95,85.97,234422.0,64.7103,64.7553,64.4927,64.5077,234422.0
2016-08-09 13:00:00,85.97,86.15,85.96,86.14,387360.0,64.5077,64.6428,64.5002,64.6353,387360.0
2016-08-09 14:00:00,86.13,86.16,86.05,86.16,241576.0,64.6278,64.6503,64.5677,64.6503,241576.0
2016-08-09 15:00:00,86.16,86.31,86.12,86.25,313933.0,64.6503,64.7628,64.6203,64.7178,313933.0
2016-08-10 09:30:00,86.08,86.27,85.78,86.0,193253.0,64.5903,64.7328,64.3651,64.5302,193253.0
2016-08-10 10:00:00,86.0,86.16,85.69,85.74,153407.0,64.5302,64.6503,64.2976,64.3351,153407.0
2016-08-10 11:00:00,85.73,85.83,85.4,85.43,168481.0,64.3276,64.4027,64.08,64.1025,168481.0
2016-08-10 12:00:00,85.43,85.71,85.37,85.66,129714.0,64.1025,64.3126,64.0575,64.2751,129714.0
2016-08-10 13:00:00,85.65,85.66,85.36,85.52,179047.0,64.2676,64.2751,64.05,64.1701,179047.0
2016-08-10 14:00:00,85.52,85.62,85.34,85.37,205613.0,64.1701,64.2451,64.035,64.0575,205613.0
2016-08-10 15:00:00,85.37,85.55,85.3,85.4,296308.0,64.0575,64.1926,64.005,64.08,296308.0
2016-08-11 09:30:00,85.41,85.66,85.0,85.24,147280.0,64.0875,64.2751,63.7799,63.96,147280.0
2016-08-11 10:00:00,85.24,85.45,85.11,85.41,298756.0,63.96,64.1175,63.8624,64.0875,298756.0
2016-08-11 11:00:00,85.42,85.7,85.34,85.64,169883.0,64.095,64.3051,64.035,64.2601,169883.0
2016-08-11 12:00:00,85.64,85.7,85.5,85.53,122453.0,64.2601,64.3051,64.155,64.1776,122453.0
2016-08-11 13:00:00,85.53,85.67,85.45,85.49,122888.0,64.1776,64.2826,64.1175,64.1475,122888.0
2016-08-11 14:00:00,85.5,85.72,85.5,85.57,166663.0,64.155,64.3201,64.155,64.2076,166663.0
2016-08-11 15:00:00,85.58,85.63,85.48,85.48,262239.0,64.2151,64.2526,64.14,64.14,262239.0
2016-08-12 09:30:00,84.97,85.05,84.6,84.91,112218.0,63.7574,63.8174,63.4797,63.7123,112218.0
2016-08-12 10:00:00,84.9,85.09,84.77,84.82,138633.0,63.7048,63.8474,63.6073,63.6448,138633.0
2016-08-12 11:00:00,84.83,85.06,84.77,84.83,89464.0,63.6523,63.8249,63.6073,63.6523,89464.0
2016-08-12 12:00:00,84.81,84.85,84.71,84.76,58401.0,63.6373,63.6673,63.5623,63.5998,58401.0
2016-08-12 13:00:00,84.78,84.81,84.64,84.73,57548.0,63.6148,63.6373,63.5097,63.5773,57548.0
2016-08-12 14:00:00,84.72,84.95,84.72,84.86,70931.0,63.5698,63.7424,63.5698,63.6748,70931.0
2016-08-12 15:00:00,84.86,85.04,84.85,84.98,254620.0,63.6748,63.8099,63.6673,63.7649,254620.0
2016-08-15 09:30:00,85.08,85.46,85.06,85.35,115525.0,63.8399,64.125,63.8249,64.0425,115525.0
2016-08-15 10:00:00,85.37,85.71,85.37,85.7,155320.0,64.0575,64.3126,64.0575,64.3051,155320.0
2016-08-15 11:00:00,85.7,85.73,85.44,85.54,134254.0,64.3051,64.3276,64.11,64.1851,134254.0
2016-08-15 12:00:00,85.54,85.63,85.5,85.5,68391.0,64.1851,64.2526,64.155,64.155,68391.0
2016-08-15 13:00:00,85.51,85.67,85.5,85.63,103145.0,64.1625,64.2826,64.155,64.2526,103145.0
2016-08-15 14:00:00,85.63,85.78,85.61,85.76,115612.0,64.2526,64.3651,64.2376,64.3501,115612.0
2016-08-15 15:00:00,85.76,85.76,85.6,85.62,308354.0,64.3501,64.3501,64.2301,64.2451,308354.0
2016-08-16 09:30:00,85.18,85.66,85.12,85.65,110685.0,63.9149,64.2751,63.8699,64.2676,110685.0
2016-08-16 10:00:00,85.63,85.96,85.4,85.49,157379.0,64.2526,64.5002,64.08,64.1475,157379.0
2016-08-16 11:00:00,85.49,85.79,85.46,85.72,116409.0,64.1475,64.3726,64.125,64.3201,116409.0
2016-08-16 12:00:00,85.71,85.8,85.65,85.78,88481.0,64.3126,64.3802,64.2676,64.3651,88481.0
2016-08-16 13:00:00,85.79,85.81,85.6,85.72,80924.0,64.3726,64.3877,64.2301,64.3201,80924.0
2016-08-16 14:00:00,85.73,85.91,85.65,85.88,120443.0,64.3276,64.4627,64.2676,64.4402,120443.0
2016-08-16 15:00:00,85.87,85.92,85.67,85.68,230808.0,64.4327,64.4702,64.2826,64.2901,230808.0
2016-08-17 09:30:00,85.65,85.9,85.59,85.75,70982.0,64.2676,64.4552,64.2226,64.3426,70982.0
2016-08-17 10:00:00,85.73,85.83,85.58,85.64,126753.0,64.3276,64.4027,64.2151,64.2601,126753.0
2016-08-17 11:00:00,85.64,85.83,85.61,85.62,172850.0,64.2601,64.4027,64.2376,64.2451,172850.0
2016-08-17 12:00:00,85.63,85.87,85.61,85.8,84856.0,64.2526,64.4327,64.2376,64.3802,84856.0
2016-08-17 13:00:00,85.79,85.91,85.72,85.76,140701.0,64.3726,64.4627,64.3201,64.3501,140701.0
2016-08-17 14:00:00,85.74,85.96,85.53,85.95,296576.0,64.3351,64.5002,64.1776,64.4927,296576.0
2016-08-17 15:00:00,85.95,85.96,85.72,85.77,263773.0,64.4927,64.5002,64.3201,64.3576,263773.0
2016-08-18 09:30:00,85.73,85.83,85.49,85.55,75497.0,64.3276,64.4027,64.1475,64.1926,75497.0
2016-08-18 10:00:00,85.57,85.85,85.52,85.83,135323.0,64.2076,64.4177,64.1701,64.4027,135323.0
2016-08-18 11:00:00,85.84,85.93,85.57,85.58,153921.0,64.4102,64.4777,64.2076,64.2151,153921.0
2016-08-18 12:00:00,85.57,85.58,85.24,85.38,173004.0,64.2076,64.2151,63.96,64.065,173004.0
2016-08-18 13:00:00,85.38,85.55,85.35,85.42,128612.0,64.065,64.1926,64.0425,64.095,128612.0
2016-08-18 14:00:00,85.43,85.45,85.29,85.3,233663.0,64.1025,64.1175,63.9975,64.005,233663.0
2016-08-18 15:00:00,85.3,85.47,85.26,85.46,346246.0,64.005,64.1325,63.975,64.125,346246.0
2016-08-19 09:30:00,85.31,85.31,84.97,85.05,188828.0,64.0125,64.0125,63.7574,63.8174,188828.0
2016-08-19 10:00:00,85.03,85.44,85.0,85.28,167463.0,63.8024,64.11,63.7799,63.99,167463.0
2016-08-19 11:00:00,85.28,85.56,85.23,85.33,182950.0,63.99,64.2001,63.9525,64.0275,182950.0
2016-08-19 12:00:00,85.34,85.45,85.24,85.26,97464.0,64.035,64.1175,63.96,63.975,97464.0
2016-08-19 13:00:00,85.25,85.42,85.2,85.36,111115.0,63.9675,64.095,63.9299,64.05,111115.0
2016-08-19 14:00:00,85.36,85.44,85.33,85.41,102713.0,64.05,64.11,64.0275,64.0875,102713.0
2016-08-19 15:00:00,85.41,85.57,85.4,85.43,249105.0,64.0875,64.2076,64.08,64.1025,249105.0
2016-08-22 09:30:00,85.31,85.51,85.09,85.31,84662.0,64.0125,64.1625,63.8474,64.0125,84662.0
2016-08-22 10:00:00,85.32,85.63,85.21,85.44,137233.0,64.02,64.2526,63.9374,64.11,137233.0
2016-08-22 11:00:00,85.44,85.61,85.14,85.31,134251.0,64.11,64.2376,63.8849,64.0125,134251.0
2016-08-22 12:00:00,85.31,85.53,85.19,85.36,119568.0,64.0125,64.1776,63.9224,64.05,119568.0
2016-08-22 13:00:00,85.35,85.45,85.19,85.3,84105.0,64.0425,64.1175,63.9224,64.005,84105.0
2016-08-22 14:00:00,85.3,85.59,85.3,85.54,112597.0,64.005,64.2226,64.005,64.1851,112597.0
2016-08-22 15:00:00,85.53,85.59,85.48,85.52,199241.0,64.1776,64.2226,64.14,64.1701,199241.0
2016-08-23 09:30:00,85.98,86.25,85.77,86.1,283629.0,64.5152,64.7178,64.3576,64.6053,283629.0
2016-08-23 10:00:00,86.1,86.38,86.1,86.25,245752.0,64.6053,64.8154,64.6053,64.7178,245752.0
2016-08-23 11:00:00,86.24,86.28,86.1,86.17,205813.0,64.7103,64.7403,64.6053,64.6578,205813.0
2016-08-23 12:00:00,86.17,86.17,85.97,86.06,97394.0,64.6578,64.6578,64.5077,64.5752,97394.0
2016-08-23 13:00:00,86.06,86.15,86.06,86.07,101772.0,64.5752,64.6428,64.5752,64.5827,101772.0
2016-08-23 14:00:00,86.06,86.06,85.91,85.93,64130.0,64.5752,64.5752,64.4627,64.4777,64130.0
2016-08-23 15:00:00,85.92,85.93,85.7,85.71,211977.0,64.4702,64.4777,64.3051,64.3126,211977.0
2016-08-24 09:30:00,85.79,86.08,85.64,85.94,87221.0,64.3726,64.5903,64.2601,64.4852,87221.0
2016-08-24 10:00:00,85.94,86.07,85.66,85.72,139634.0,64.4852,64.5827,64.2751,64.3201,139634.0
2016-08-24 11:00:00,85.71,85.81,85.52,85.57,113836.0,64.3126,64.3877,64.1701,64.2076,113836.0
2016-08-24 12:00:00,85.57,85.72,85.57,85.7,289705.0,64.2076,64.3201,64.2076,64.3051,289705.0
2016-08-24 13:00:00,85.72,85.8,85.67,85.67,79418.0,64.3201,64.3802,64.2826,64.2826,79418.0
2016-08-24 14:00:00,85.67,85.71,85.55,85.66,159748.0,64.2826,64.3126,64.1926,64.2751,159748.0
2016-08-24 15:00:00,85.66,85.69,85.49,85.68,459173.0,64.2751,64.2976,64.1475,64.2901,459173.0
2016-08-25 09:30:00,85.62,85.98,85.54,85.9,83132.0,64.2451,64.5152,64.1851,64.4552,83132.0
2016-08-25 10:00:00,85.91,86.05,85.62,85.85,165421.0,64.4627,64.5677,64.2451,64.4177,165421.0
2016-08-25 11:00:00,85.84,86.08,85.82,85.88,109448.0,64.4102,64.5903,64.3952,64.4402,109448.0
2016-08-25 12:00:00,85.88,85.88,85.73,85.79,94082.0,64.4402,64.4402,64.3276,64.3726,94082.0
2016-08-25 13:00:00,85.79,85.89,85.64,85.78,83922.0,64.3726,64.4477,64.2601,64.3651,83922.0
2016-08-25 14:00:00,85.8,85.81,85.63,85.66,99743.0,64.3802,64.3877,64.2526,64.2751,99743.0
2016-08-25 15:00:00,85.68,85.89,85.67,85.89,245881.0,64.2901,64.4477,64.2826,64.4477,245881.0
2016-08-26 09:30:00,86.31,86.4,85.96,86.01,186192.0,64.7628,64.8304,64.5002,64.5377,186192.0
2016-08-26 10:00:00,85.99,87.0,85.8,86.45,367915.0,64.5227,65.2806,64.3802,64.8679,367915.0
2016-08-26 11:00:00,86.47,86.78,86.34,86.44,133528.0,64.8829,65.1155,64.7853,64.8604,133528.0
2016-08-26 12:00:00,86.44,86.48,86.21,86.39,136443.0,64.8604,64.8904,64.6878,64.8229,136443.0
2016-08-26 13:00:00,86.39,86.5,86.27,86.38,91588.0,64.8229,64.9054,64.7328,64.8154,91588.0
2016-08-26 14:00:00,86.38,86.5,86.18,86.39,203659.0,64.8154,64.9054,64.6653,64.8229,203659.0
2016-08-26 15:00:00,86.38,86.87,86.37,86.7,423159.0,64.8154,65.183,64.8079,65.0555,423159.0
2016-08-29 09:30:00,86.58,87.67,86.54,87.66,154718.0,64.9654,65.7833,64.9354,65.7758,154718.0
2016-08-29 10:00:00,87.65,88.04,87.57,87.84,341559.0,65.7683,66.0609,65.7083,65.9109,341559.0
2016-08-29 11:00:00,87.85,88.15,87.81,88.06,326781.0,65.9184,66.1435,65.8884,66.0759,326781.0
2016-08-29 12:00:00,88.06,88.07,87.81,87.97,258385.0,66.0759,66.0834,65.8884,66.0084,258385.0
2016-08-29 13:00:00,87.98,88.18,87.95,87.98,249263.0,66.0159,66.166,65.9934,66.0159,249263.0
2016-08-29 14:00:00,87.98,87.98,87.74,87.75,217246.0,66.0159,66.0159,65.8358,65.8433,217246.0
2016-08-29 15:00:00,87.76,87.92,87.62,87.87,797106.0,65.8508,65.9709,65.7458,65.9334,797106.0
2016-08-30 09:30:00,87.93,88.19,87.92,88.15,127053.0,65.9784,66.1735,65.9709,66.1435,127053.0
2016-08-30 10:00:00,88.17,88.38,87.89,88.02,210517.0,66.1585,66.3161,65.9484,66.0459,210517.0
2016-08-30 11:00:00,88.0,88.41,87.97,88.35,166539.0,66.0309,66.3386,66.0084,66.2935,166539.0
2016-08-30 12:00:00,88.35,88.64,88.34,88.51,299784.0,66.2935,66.5111,66.286,66.4136,299784.0
2016-08-30 13:00:00,88.51,88.61,88.49,88.54,167833.0,66.4136,66.4886,66.3986,66.4361,167833.0
2016-08-30 14:00:00,88.53,88.56,88.3,88.56,168431.0,66.4286,66.4511,66.256,66.4511,168431.0
2016-08-30 15:00:00,88.56,88.85,88.49,88.85,520544.0,66.4511,66.6687,66.3986,66.6687,520544.0
2016-08-31 09:30:00,89.47,89.95,89.24,89.49,465540.0,67.1339,67.4941,66.9614,67.1489,465540.0
2016-08-31 10:00:00,89.5,89.56,89.16,89.24,434298.0,67.1565,67.2015,66.9013,66.9614,434298.0
2016-08-31 11:00:00,89.24,89.25,88.87,88.93,266521.0,66.9614,66.9689,66.6837,66.7288,266521.0
2016-08-31 12:00:00,88.93,89.15,88.72,89.15,331513.0,66.7288,66.8938,66.5712,66.8938,331513.0
2016-08-31 13:00:00,89.16,89.71,89.05,89.67,384904.0,66.9013,67.314,66.8188,67.284,384904.0
2016-08-31 14:00:00,89.67,89.86,89.6,89.69,380818.0,67.284,67.4266,67.2315,67.299,380818.0
2016-08-31 15:00:00,89.69,90.16,89.68,90.09,1001789.0,67.299,67.6517,67.2915,67.5992,1001789.0
2016-09-01 09:30:00,90.29,90.64,90.06,90.26,363211.0,67.7492,68.0119,67.5766,67.7267,363211.0
2016-09-01 10:00:00,90.22,90.26,89.23,89.4,498439.0,67.6967,67.7267,66.9539,67.0814,498439.0
2016-09-01 11:00:00,89.4,89.65,89.19,89.38,375038.0,67.0814,67.269,66.9238,67.0664,375038.0
2016-09-01 12:00:00,89.39,89.93,89.38,89.74,226802.0,67.0739,67.4791,67.0664,67.3365,226802.0
2016-09-01 13:00:00,89.73,89.89,89.67,89.72,206839.0,67.329,67.4491,67.284,67.3215,206839.0
2016-09-01 14:00:00,89.72,89.91,89.45,89.81,246510.0,67.3215,67.4641,67.1189,67.3891,246510.0
2016-09-01 15:00:00,89.81,90.0,89.63,89.99,531362.0,67.3891,67.5316,67.254,67.5241,531362.0
2016-09-02 09:30:00,90.09,90.82,89.53,90.78,243886.0,67.5992,68.1469,67.179,68.1169,243886.0
2016-09-02 10:00:00,90.81,90.89,90.33,90.42,265160.0,68.1394,68.1994,67.7792,67.8468,265160.0
2016-09-02 11:00:00,90.4,90.5,90.29,90.35,178401.0,67.8318,67.9068,67.7492,67.7943,178401.0
2016-09-02 12:00:00,90.35,90.4,90.02,90.33,162044.0,67.7943,67.8318,67.5466,67.7792,162044.0
2016-09-02 13:00:00,90.31,90.36,90.16,90.27,166741.0,67.7642,67.8018,67.6517,67.7342,166741.0
2016-09-02 14:00:00,90.27,90.61,90.27,90.56,157067.0,67.7342,67.9893,67.7342,67.9518,157067.0
2016-09-02 15:00:00,90.56,90.63,90.34,90.54,382290.0,67.9518,68.0043,67.7867,67.9368,382290.0
2016-09-06 09:30:00,90.36,90.51,89.89,90.09,169865.0,67.8018,67.9143,67.4491,67.5992,169865.0
2016-09-06 10:00:00,90.08,90.08,88.94,89.03,314256.0,67.5917,67.5917,66.7363,66.8038,314256.0
2016-09-06 11:00:00,89.04,89.25,88.85,89.2,231552.0,66.8113,66.9689,66.6687,66.9313,231552.0
2016-09-06 12:00:00,89.21,89.47,89.21,89.35,140253.0,66.9388,67.1339,66.9388,67.0439,140253.0
2016-09-06 13:00:00,89.35,89.4,89.22,89.33,107905.0,67.0439,67.0814,66.9464,67.0289,107905.0
2016-09-06 14:00:00,89.33,89.43,89.26,89.41,152921.0,67.0289,67.1039,66.9764,67.0889,152921.0
2016-09-06 15:00:00,89.42,89.52,89.28,89.49,379834.0,67.0964,67.1715,66.9914,67.1489,379834.0
2016-09-07 09:30:00,89.57,89.91,89.07,89.9,245576.0,67.209,67.4641,66.8338,67.4566,245576.0
2016-09-07 10:00:00,89.9,90.14,89.79,89.96,288132.0,67.4566,67.6367,67.3741,67.5016,288132.0
2016-09-07 11:00:00,89.97,90.08,89.73,89.93,145468.0,67.5091,67.5917,67.329,67.4791,145468.0
2016-09-07 12:00:00,89.93,89.94,89.7,89.84,135205.0,67.4791,67.4866,67.3065,67.4116,135205.0
2016-09-07 13:00:00,89.85,90.16,89.83,90.13,186065.0,67.4191,67.6517,67.4041,67.6292,186065.0
2016-09-07 14:00:00,90.12,90.24,90.06,90.11,210408.0,67.6217,67.7117,67.5766,67.6142,210408.0
2016-09-07 15:00:00,90.12,90.43,90.12,90.43,561812.0,67.6217,67.8543,67.6217,67.8543,561812.0
2016-09-08 09:30:00,90.53,90.8,90.29,90.52,188873.0,67.9293,68.1319,67.7492,67.9218,188873.0
2016-09-08 10:00:00,90.5,90.65,90.24,90.59,246894.0,67.9068,68.0194,67.7117,67.9743,246894.0
2016-09-08 11:00:00,90.59,91.13,90.48,91.05,358004.0,67.9743,68.3795,67.8918,68.3195,358004.0
2016-09-08 12:00:00,91.05,91.12,90.86,90.94,162658.0,68.3195,68.372,68.1769,68.237,162658.0
2016-09-08 13:00:00,90.91,90.94,90.71,90.83,137767.0,68.2144,68.237,68.0644,68.1544,137767.0
2016-09-08 14:00:00,90.84,90.86,90.62,90.86,215263.0,68.1619,68.1769,67.9968,68.1769,215263.0
2016-09-08 15:00:00,90.86,90.93,90.7,90.71,385481.0,68.1769,68.2295,68.0569,68.0644,385481.0
2016-09-09 09:30:00,90.54,91.3,90.25,91.29,261233.0,67.9368,68.5071,67.7192,68.4996,261233.0
2016-09-09 10:00:00,91.26,91.28,90.72,91.27,400151.0,68.4771,68.4921,68.0719,68.4846,400151.0
2016-09-09 11:00:00,91.28,91.35,90.9,90.9,191831.0,68.4921,68.5446,68.2069,68.2069,191831.0
2016-09-09 12:00:00,90.9,91.11,90.71,90.79,159629.0,68.2069,68.3645,68.0644,68.1244,159629.0
2016-09-09 13:00:00,90.8,90.8,90.42,90.54,236769.0,68.1319,68.1319,67.8468,67.9368,236769.0
2016-09-09 14:00:00,90.53,90.56,90.23,90.52,270541.0,67.9293,67.9518,67.7042,67.9218,270541.0
2016-09-09 15:00:00,90.52,90.55,89.92,89.93,717593.0,67.9218,67.9443,67.4716,67.4791,717593.0
2016-09-12 09:30:00,89.27,89.72,88.85,89.12,168446.0,66.9839,67.3215,66.6687,66.8713,168446.0
2016-09-12 10:00:00,89.12,89.87,89.07,89.77,208982.0,66.8713,67.4341,66.8338,67.359,208982.0
2016-09-12 11:00:00,89.76,90.26,89.61,90.14,209158.0,67.3515,67.7267,67.239,67.6367,209158.0
2016-09-12 12:00:00,90.12,90.47,90.09,90.44,147449.0,67.6217,67.8843,67.5992,67.8618,147449.0
2016-09-12 13:00:00,90.45,90.47,89.69,90.37,225234.0,67.8693,67.8843,67.299,67.8093,225234.0
2016-09-12 14:00:00,90.37,90.87,90.33,90.67,450680.0,67.8093,68.1844,67.7792,68.0344,450680.0
2016-09-12 15:00:00,90.67,91.14,90.6,90.89,605760.0,68.0344,68.387,67.9818,68.1994,605760.0
2016-09-13 09:30:00,90.02,90.02,89.25,89.25,176442.0,67.5466,67.5466,66.9689,66.9689,176442.0
2016-09-13 10:00:00,89.25,89.65,89.17,89.23,235237.0,66.9689,67.269,66.9088,66.9539,235237.0
2016-09-13 11:00:00,89.24,89.3,88.81,89.11,233192.0,66.9614,67.0064,66.6387,66.8638,233192.0
2016-09-13 12:00:00,89.12,89.55,89.12,89.39,182710.0,66.8713,67.194,66.8713,67.0739,182710.0
2016-09-13 13:00:00,89.39,90.24,89.36,89.78,294593.0,67.0739,67.7117,67.0514,67.3666,294593.0
2016-09-13 14:00:00,89.78,90.06,89.64,89.87,240435.0,67.3666,67.5766,67.2615,67.4341,240435.0
2016-09-13 15:00:00,89.86,90.18,89.72,89.91,711832.0,67.4266,67.6667,67.3215,67.4641,711832.0
2016-09-14 09:30:00,89.8,90.22,89.53,89.91,281741.0,67.3816,67.6967,67.179,67.4641,281741.0
2016-09-14 10:00:00,89.9,90.45,89.81,90.04,526901.0,67.4566,67.8693,67.3891,67.5616,526901.0
2016-09-14 11:00:00,90.06,90.22,89.8,90.13,464987.0,67.5766,67.6967,67.3816,67.6292,464987.0
2016-09-14 12:00:00,90.13,90.29,89.69,89.77,167242.0,67.6292,67.7492,67.299,67.359,167242.0
2016-09-14 13:00:00,89.75,89.93,89.51,89.67,131440.0,67.344,67.4791,67.164,67.284,131440.0
2016-09-14 14:00:00,89.66,89.83,89.39,89.72,242521.0,67.2765,67.4041,67.0739,67.3215,242521.0
2016-09-14 15:00:00,89.71,89.77,89.17,89.3,538067.0,67.314,67.359,66.9088,67.0064,538067.0
2016-09-15 09:30:00,89.06,89.91,88.82,89.75,245753.0,66.8263,67.4641,66.6462,67.344,245753.0
2016-09-15 10:00:00,89.74,90.19,89.56,89.96,277504.0,67.3365,67.6742,67.2015,67.5016,277504.0
2016-09-15 11:00:00,89.98,90.26,89.92,89.96,367772.0,67.5166,67.7267,67.4716,67.5016,367772.0
2016-09-15 12:00:00,89.97,90.14,89.92,90.07,178634.0,67.5091,67.6367,67.4716,67.5842,178634.0
2016-09-15 13:00:00,90.09,90.47,90.0,90.41,219664.0,67.5992,67.8843,67.5316,67.8393,219664.0
2016-09-15 14:00:00,90.42,90.64,90.34,90.41,280043.0,67.8468,68.0119,67.7867,67.8393,280043.0
2016-09-15 15:00:00,90.42,90.52,90.33,90.33,410930.0,67.8468,67.9218,67.7792,67.7792,410930.0
2016-09-16 09:30:00,89.03,89.9,88.85,89.36,623740.0,66.8038,67.4566,66.6687,67.0514,623740.0
2016-09-16 10:00:00,89.34,89.36,88.83,89.07,218488.0,67.0364,67.0514,66.6537,66.8338,218488.0
2016-09-16 11:00:00,89.08,89.5,89.01,89.44,152057.0,66.8413,67.1565,66.7888,67.1114,152057.0
2016-09-16 12:00:00,89.44,89.62,89.15,89.15,216684.0,67.1114,67.2465,66.8938,66.8938,216684.0
2016-09-16 13:00:00,89.17,89.27,88.97,89.08,126594.0,66.9088,66.9839,66.7588,66.8413,126594.0
2016-09-16 14:00:00,89.07,89.55,89.01,89.42,196872.0,66.8338,67.194,66.7888,67.0964,196872.0
2016-09-16 15:00:00,89.42,89.61,89.38,89.39,470740.0,67.0964,67.239,67.0664,67.0739,470740.0
2016-09-19 09:30:00,89.89,90.92,89.82,90.84,146451.0,67.4491,68.222,67.3966,68.1619,146451.0
2016-09-19 10:00:00,90.8,90.99,90.7,90.87,174038.0,68.1319,68.2745,68.0569,68.1844,174038.0
2016-09-19 11:00:00,90.88,91.1,90.68,91.1,218837.0,68.1919,68.357,68.0419,68.357,218837.0
2016-09-19 12:00:00,91.1,91.1,90.29,90.3,185227.0,68.357,68.357,67.7492,67.7567,185227.0
2016-09-19 13:00:00,90.3,90.37,89.83,90.11,194106.0,67.7567,67.8093,67.4041,67.6142,194106.0
2016-09-19 14:00:00,90.1,90.46,90.09,90.44,192830.0,67.6067,67.8768,67.5992,67.8618,192830.0
2016-09-19 15:00:00,90.45,90.5,89.93,90.12,346527.0,67.8693,67.9068,67.4791,67.6217,346527.0
2016-09-20 09:30:00,90.92,90.96,90.53,90.65,112766.0,68.222,68.252,67.9293,68.0194,112766.0
2016-09-20 10:00:00,90.64,90.78,90.08,90.11,209411.0,68.0119,68.1169,67.5917,67.6142,209411.0
2016-09-20 11:00:00,90.1,90.48,90.07,90.34,135359.0,67.6067,67.8918,67.5842,67.7867,135359.0
2016-09-20 12:00:00,90.34,90.71,90.28,90.48,186578.0,67.7867,68.0644,67.7417,67.8918,186578.0
2016-09-20 13:00:00,90.47,90.77,90.41,90.73,165504.0,67.8843,68.1094,67.8393,68.0794,165504.0
2016-09-20 14:00:00,90.73,90.82,90.62,90.78,207045.0,68.0794,68.1469,67.9968,68.1169,207045.0
2016-09-20 15:00:00,90.78,90.83,90.37,90.37,442230.0,68.1169,68.1544,67.8093,67.8093,442230.0
2016-09-21 09:30:00,90.85,91.26,90.82,91.24,179585.0,68.1694,68.4771,68.1469,68.4621,179585.0
2016-09-21 10:00:00,91.26,91.39,91.12,91.15,236724.0,68.4771,68.5746,68.372,68.3945,236724.0
2016-09-21 11:00:00,91.15,91.27,90.97,91.17,155716.0,68.3945,68.4846,68.2595,68.4095,155716.0
2016-09-21 12:00:00,91.17,91.21,90.87,91.1,123538.0,68.4095,68.4396,68.1844,68.357,123538.0
2016-09-21 13:00:00,91.11,91.18,90.7,90.7,120850.0,68.3645,68.417,68.0569,68.0569,120850.0
2016-09-21 14:00:00,90.71,91.19,90.07,90.41,278501.0,68.0644,68.4245,67.5842,67.8393,278501.0
2016-09-21 15:00:00,90.42,90.9,90.36,90.76,358203.0,67.8468,68.2069,67.8018,68.1019,358203.0
2016-09-22 09:30:00,90.93,91.13,90.49,90.55,299943.0,68.2295,68.3795,67.8993,67.9443,299943.0
2016-09-22 10:00:00,90.56,90.87,90.32,90.67,244500.0,67.9518,68.1844,67.7717,68.0344,244500.0
2016-09-22 11:00:00,90.67,90.69,90.22,90.26,287807.0,68.0344,68.0494,67.6967,67.7267,287807.0
2016-09-22 12:00:00,90.27,90.46,90.24,90.4,206449.0,67.7342,67.8768,67.7117,67.8318,206449.0
2016-09-22 13:00:00,90.39,90.49,90.17,90.2,275518.0,67.8243,67.8993,67.6592,67.6817,275518.0
2016-09-22 14:00:00,90.2,90.33,89.86,90.0,423404.0,67.6817,67.7792,67.4266,67.5316,423404.0
2016-09-22 15:00:00,89.99,90.06,89.79,89.98,658619.0,67.5241,67.5766,67.3741,67.5166,658619.0
2016-09-23 09:30:00,89.86,90.12,89.7,89.9,204751.0,67.4266,67.6217,67.3065,67.4566,204751.0
2016-09-23 10:00:00,89.9,90.38,89.85,90.33,342896.0,67.4566,67.8168,67.4191,67.7792,342896.0
2016-09-23 11:00:00,90.33,90.5,90.17,90.18,183204.0,67.7792,67.9068,67.6592,67.6667,183204.0
2016-09-23 12:00:00,90.18,90.18,89.77,89.84,164277.0,67.6667,67.6667,67.359,67.4116,164277.0
2016-09-23 13:00:00,89.85,89.89,89.47,89.56,195748.0,67.4191,67.4491,67.1339,67.2015,195748.0
2016-09-23 14:00:00,89.54,89.81,89.47,89.67,268952.0,67.1865,67.3891,67.1339,67.284,268952.0
2016-09-23 15:00:00,89.67,89.7,89.41,89.41,642513.0,67.284,67.3065,67.0889,67.0889,642513.0
2016-09-26 09:30:00,88.92,89.03,87.94,88.31,269222.0,66.7212,66.8038,65.9859,66.2635,269222.0
2016-09-26 10:00:00,88.28,88.69,88.12,88.39,339844.0,66.241,66.5487,66.121,66.3236,339844.0
2016-09-26 11:00:00,88.4,88.46,87.79,88.1,382731.0,66.3311,66.3761,65.8734,66.106,382731.0
2016-09-26 12:00:00,88.11,88.32,87.88,88.0,231783.0,66.1135,66.271,65.9409,66.0309,231783.0
2016-09-26 13:00:00,87.99,88.06,87.53,87.71,276174.0,66.0234,66.0759,65.6783,65.8133,276174.0
2016-09-26 14:00:00,87.72,87.92,87.69,87.87,250505.0,65.8208,65.9709,65.7983,65.9334,250505.0
2016-09-26 15:00:00,87.87,88.14,87.7,87.79,773205.0,65.9334,66.136,65.8058,65.8734,773205.0
2016-09-27 09:30:00,87.38,87.75,87.04,87.74,236150.0,65.5657,65.8433,65.3106,65.8358,236150.0
2016-09-27 10:00:00,87.76,88.12,87.71,87.85,406448.0,65.8508,66.121,65.8133,65.9184,406448.0
2016-09-27 11:00:00,87.86,88.41,87.83,88.36,298236.0,65.9259,66.3386,65.9034,66.3011,298236.0
2016-09-27 12:00:00,88.35,88.62,88.28,88.45,375567.0,66.2935,66.4961,66.241,66.3686,375567.0
2016-09-27 13:00:00,88.44,88.57,88.34,88.4,286429.0,66.3611,66.4586,66.286,66.3311,286429.0
2016-09-27 14:00:00,88.4,88.68,88.4,88.56,238864.0,66.3311,66.5412,66.3311,66.4511,238864.0
2016-09-27 15:00:00,88.56,88.69,88.46,88.56,756263.0,66.4511,66.5487,66.3761,66.4511,756263.0
2016-09-28 09:30:00,88.87,89.09,88.74,89.08,214041.0,66.6837,66.8488,66.5862,66.8413,214041.0
2016-09-28 10:00:00,89.07,89.17,88.75,88.79,489675.0,66.8338,66.9088,66.5937,66.6237,489675.0
2016-09-28 11:00:00,88.79,88.81,88.54,88.68,545531.0,66.6237,66.6387,66.4361,66.5412,545531.0
2016-09-28 12:00:00,88.67,88.81,88.48,88.55,263916.0,66.5337,66.6387,66.3911,66.4436,263916.0
2016-09-28 13:00:00,88.55,88.89,88.49,88.82,224105.0,66.4436,66.6987,66.3986,66.6462,224105.0
2016-09-28 14:00:00,88.81,89.19,88.76,89.1,433120.0,66.6387,66.9238,66.6012,66.8563,433120.0
2016-09-28 15:00:00,89.11,89.49,89.07,89.4,673811.0,66.8638,67.1489,66.8338,67.0814,673811.0
2016-09-29 09:30:00,89.22,89.68,89.16,89.59,130873.0,66.9464,67.2915,66.9013,67.224,130873.0
2016-09-29 10:00:00,89.58,90.17,89.48,90.02,389128.0,67.2165,67.6592,67.1414,67.5466,389128.0
2016-09-29 11:00:00,90.02,90.22,89.81,90.22,389196.0,67.5466,67.6967,67.3891,67.6967,389196.0
2016-09-29 12:00:00,90.22,90.44,89.51,89.61,644040.0,67.6967,67.8618,67.164,67.239,644040.0
2016-09-29 13:00:00,89.6,89.63,88.52,88.68,549293.0,67.2315,67.254,66.4211,66.5412,549293.0
2016-09-29 14:00:00,88.7,89.43,88.63,89.33,391207.0,66.5562,67.1039,66.5036,67.0289,391207.0
2016-09-29 15:00:00,89.33,89.35,88.98,89.0,829743.0,67.0289,67.0439,66.7663,66.7813,829743.0
2016-09-30 09:30:00,89.57,90.0,89.28,89.42,164862.0,67.209,67.5316,66.9914,67.0964,164862.0
2016-09-30 10:00:00,89.43,89.81,89.32,89.81,400967.0,67.1039,67.3891,67.0214,67.3891,400967.0
2016-09-30 11:00:00,89.81,90.34,89.79,90.13,347659.0,67.3891,67.7867,67.3741,67.6292,347659.0
2016-09-30 12:00:00,90.12,90.33,90.05,90.08,351688.0,67.6217,67.7792,67.5691,67.5917,351688.0
2016-09-30 13:00:00,90.07,90.19,89.95,90.12,283018.0,67.5842,67.6742,67.4941,67.6217,283018.0
2016-09-30 14:00:00,90.12,90.39,90.09,90.36,237152.0,67.6217,67.8243,67.5992,67.8018,237152.0
2016-09-30 15:00:00,90.37,90.5,90.07,90.08,771681.0,67.8093,67.9068,67.5842,67.5917,771681.0
2016-10-03 09:30:00,89.55,89.84,89.16,89.23,141131.0,67.194,67.4116,66.9013,66.9539,141131.0
2016-10-03 10:00:00,89.28,89.97,89.2,89.85,271587.0,66.9914,67.5091,66.9313,67.4191,271587.0
2016-10-03 11:00:00,89.86,89.87,89.45,89.52,178651.0,67.4266,67.4341,67.1189,67.1715,178651.0
2016-10-03 12:00:00,89.52,89.73,89.23,89.32,159049.0,67.1715,67.329,66.9539,67.0214,159049.0
2016-10-03 13:00:00,89.33,89.42,89.12,89.35,136769.0,67.0289,67.0964,66.8713,67.0439,136769.0
2016-10-03 14:00:00,89.35,89.47,89.16,89.32,141466.0,67.0439,67.1339,66.9013,67.0214,141466.0
2016-10-03 15:00:00,89.32,89.53,89.19,89.4,409210.0,67.0214,67.179,66.9238,67.0814,409210.0
2016-10-04 09:30:00,90.23,90.23,89.44,89.67,125223.0,67.7042,67.7042,67.1114,67.284,125223.0
2016-10-04 10:00:00,89.67,90.31,89.45,90.26,295724.0,67.284,67.7642,67.1189,67.7267,295724.0
2016-10-04 11:00:00,90.28,90.71,89.75,90.55,265270.0,67.7417,68.0644,67.344,67.9443,265270.0
2016-10-04 12:00:00,90.54,90.77,90.2,90.31,297597.0,67.9368,68.1094,67.6817,67.7642,297597.0
2016-10-04 13:00:00,90.29,90.42,90.13,90.36,227053.0,67.7492,67.8468,67.6292,67.8018,227053.0
2016-10-04 14:00:00,90.36,90.55,90.25,90.31,254853.0,67.8018,67.9443,67.7192,67.7642,254853.0
2016-10-04 15:00:00,90.3,90.63,90.27,90.52,661773.0,67.7567,68.0043,67.7342,67.9218,661773.0
2016-10-05 09:30:00,90.77,91.05,90.34,90.82,366143.0,68.1094,68.3195,67.7867,68.1469,366143.0
2016-10-05 10:00:00,90.84,91.94,90.83,91.93,766966.0,68.1619,68.9873,68.1544,68.9798,766966.0
2016-10-05 11:00:00,91.92,91.92,91.62,91.76,294581.0,68.9723,68.9723,68.7472,68.8522,294581.0
2016-10-05 12:00:00,91.75,91.87,91.68,91.83,276278.0,68.8447,68.9348,68.7922,68.9048,276278.0
2016-10-05 13:00:00,91.83,91.9,91.77,91.82,236989.0,68.9048,68.9573,68.8597,68.8973,236989.0
2016-10-05 14:00:00,91.82,91.84,91.6,91.66,285158.0,68.8973,68.9123,68.7322,68.7772,285158.0
2016-10-05 15:00:00,91.67,91.9,91.51,91.53,546517.0,68.7847,68.9573,68.6647,68.6797,546517.0
2016-10-06 09:30:00,91.75,91.99,91.02,91.13,275323.0,68.8447,69.0248,68.297,68.3795,275323.0
2016-10-06 10:00:00,91.14,91.59,90.98,91.11,419356.0,68.387,68.7247,68.267,68.3645,419356.0
2016-10-06 11:00:00,91.11,91.36,91.07,91.16,473958.0,68.3645,68.5521,68.3345,68.402,473958.0
2016-10-06 12:00:00,91.17,91.69,91.17,91.66,186223.0,68.4095,68.7997,68.4095,68.7772,186223.0
2016-10-06 13:00:00,91.67,91.89,91.51,91.81,146232.0,68.7847,68.9498,68.6647,68.8898,146232.0
2016-10-06 14:00:00,91.81,91.99,91.77,91.82,274153.0,68.8898,69.0248,68.8597,68.8973,274153.0
2016-10-06 15:00:00,91.84,91.92,91.76,91.83,302101.0,68.9123,68.9723,68.8522,68.9048,302101.0
2016-10-07 09:30:00,91.78,91.99,90.86,91.02,448785.0,68.8673,69.0248,68.1769,68.297,448785.0
2016-10-07 10:00:00,91.03,91.5,90.99,91.29,260319.0,68.3045,68.6572,68.2745,68.4996,260319.0
2016-10-07 11:00:00,91.3,91.55,90.79,91.15,254354.0,68.5071,68.6947,68.1244,68.3945,254354.0
2016-10-07 12:00:00,91.15,91.36,91.01,91.27,257875.0,68.3945,68.5521,68.2895,68.4846,257875.0
2016-10-07 13:00:00,91.26,91.42,90.99,91.23,116929.0,68.4771,68.5971,68.2745,68.4546,116929.0
2016-10-07 14:00:00,91.24,91.49,91.17,91.44,179490.0,68.4621,68.6497,68.4095,68.6121,179490.0
2016-10-07 15:00:00,91.43,91.6,91.34,91.42,288615.0,68.6046,68.7322,68.5371,68.5971,288615.0
2016-10-10 09:30:00,91.79,92.06,91.57,91.84,377196.0,68.8748,69.0774,68.7097,68.9123,377196.0
2016-10-10 10:00:00,91.84,91.85,91.41,91.82,378160.0,68.9123,68.9198,68.5896,68.8973,378160.0
2016-10-10 11:00:00,91.82,91.98,91.51,91.57,232258.0,68.8973,69.0173,68.6647,68.7097,232258.0
2016-10-10 12:00:00,91.59,91.73,91.58,91.67,160855.0,68.7247,68.8297,68.7172,68.7847,160855.0
2016-10-10 13:00:00,91.66,91.99,91.65,91.81,203291.0,68.7772,69.0248,68.7697,68.8898,203291.0
2016-10-10 14:00:00,91.82,91.87,91.57,91.64,234665.0,68.8973,68.9348,68.7097,68.7622,234665.0
2016-10-10 15:00:00,91.65,91.77,91.59,91.69,415257.0,68.7697,68.8597,68.7247,68.7997,415257.0
2016-10-11 09:30:00,91.64,91.89,91.48,91.72,228479.0,68.7622,68.9498,68.6421,68.8222,228479.0
2016-10-11 10:00:00,91.72,91.8,90.86,90.88,296229.0,68.8222,68.8823,68.1769,68.1919,296229.0
2016-10-11 11:00:00,90.87,91.04,90.58,90.81,240680.0,68.1844,68.312,67.9668,68.1394,240680.0
2016-10-11 12:00:00,90.82,90.86,90.54,90.74,390534.0,68.1469,68.1769,67.9368,68.0869,390534.0
2016-10-11 13:00:00,90.75,90.75,90.39,90.52,202112.0,68.0944,68.0944,67.8243,67.9218,202112.0
2016-10-11 14:00:00,90.5,90.58,90.18,90.28,282172.0,67.9068,67.9668,67.6667,67.7417,282172.0
2016-10-11 15:00:00,90.27,90.98,90.2,90.53,722177.0,67.7342,68.267,67.6817,67.9293,722177.0
2016-10-12 09:30:00,90.65,90.9,90.17,90.83,399420.0,68.0194,68.2069,67.6592,68.1544,399420.0
2016-10-12 10:00:00,90.82,91.1,90.66,90.7,629703.0,68.1469,68.357,68.0269,68.0569,629703.0
2016-10-12 11:00:00,90.7,90.83,90.48,90.49,335227.0,68.0569,68.1544,67.8918,67.8993,335227.0
2016-10-12 12:00:00,90.5,90.63,90.4,90.58,221585.0,67.9068,68.0043,67.8318,67.9668,221585.0
2016-10-12 13:00:00,90.58,90.65,90.52,90.61,232194.0,67.9668,68.0194,67.9218,67.9893,232194.0
2016-10-12 14:00:00,90.61,90.78,90.34,90.34,288364.0,67.9893,68.1169,67.7867,67.7867,288364.0
2016-10-12 15:00:00,90.35,90.52,90.25,90.39,391961.0,67.7943,67.9218,67.7192,67.8243,391961.0
2016-10-13 09:30:00,89.0,89.25,87.96,88.0,381828.0,67.1989,67.3877,66.4137,66.4439,381828.0
2016-10-13 10:00:00,87.99,88.06,87.34,87.71,737753.0,66.4363,66.4892,65.9456,66.2249,737753.0
2016-10-13 11:00:00,87.7,88.05,87.67,87.8,371733.0,66.2174,66.4817,66.1947,66.2929,371733.0
2016-10-13 12:00:00,87.8,88.05,87.68,87.9,192081.0,66.2929,66.4817,66.2023,66.3684,192081.0
2016-10-13 13:00:00,87.9,88.0,87.78,87.99,252397.0,66.3684,66.4439,66.2778,66.4363,252397.0
2016-10-13 14:00:00,88.0,88.05,87.85,88.02,451923.0,66.4439,66.4817,66.3306,66.459,451923.0
2016-10-13 15:00:00,88.02,88.3,87.82,87.96,920990.0,66.459,66.6704,66.308,66.4137,920990.0
2016-10-14 09:30:00,89.59,90.09,88.15,88.29,491200.0,67.6444,68.0219,66.5572,66.6629,491200.0
2016-10-14 10:00:00,88.26,88.63,87.99,88.31,615442.0,66.6402,66.9196,66.4363,66.678,615442.0
2016-10-14 11:00:00,88.33,88.36,87.85,88.01,395298.0,66.6931,66.7157,66.3306,66.4515,395298.0
2016-10-14 12:00:00,88.0,88.07,87.59,88.01,364868.0,66.4439,66.4968,66.1343,66.4515,364868.0
2016-10-14 13:00:00,87.99,88.28,87.92,88.21,362175.0,66.4363,66.6553,66.3835,66.6025,362175.0
2016-10-14 14:00:00,88.2,88.3,88.04,88.2,377017.0,66.5949,66.6704,66.4741,66.5949,377017.0
2016-10-14 15:00:00,88.2,88.26,87.98,88.03,864561.0,66.5949,66.6402,66.4288,66.4666,864561.0
2016-10-17 09:30:00,88.42,88.89,88.34,88.65,244847.0,66.761,67.1159,66.7006,66.9347,244847.0
2016-10-17 10:00:00,88.63,89.18,88.56,88.96,310058.0,66.9196,67.3349,66.8667,67.1687,310058.0
2016-10-17 11:00:00,88.97,88.99,88.55,88.71,267491.0,67.1763,67.1914,66.8592,66.98,267491.0
2016-10-17 12:00:00,88.72,88.75,88.51,88.52,128926.0,66.9875,67.0102,66.829,66.8365,128926.0
2016-10-17 13:00:00,88.53,88.58,87.97,87.98,196929.0,66.8441,66.8818,66.4212,66.4288,196929.0
2016-10-17 14:00:00,88.0,88.53,87.99,88.51,194751.0,66.4439,66.8441,66.4363,66.829,194751.0
2016-10-17 15:00:00,88.52,88.54,88.2,88.2,444756.0,66.8365,66.8516,66.5949,66.5949,444756.0
2016-10-18 09:30:00,89.46,89.46,88.64,88.93,219863.0,67.5463,67.5463,66.9271,67.1461,219863.0
2016-10-18 10:00:00,88.92,89.21,88.71,88.9,281254.0,67.1385,67.3575,66.98,67.1234,281254.0
2016-10-18 11:00:00,88.91,89.37,88.85,89.34,246450.0,67.131,67.4783,67.0857,67.4557,246450.0
2016-10-18 12:00:00,89.35,89.4,89.12,89.33,165445.0,67.4632,67.501,67.2895,67.4481,165445.0
2016-10-18 13:00:00,89.34,89.55,89.3,89.51,186038.0,67.4557,67.6142,67.4255,67.584,186038.0
2016-10-18 14:00:00,89.5,89.65,89.36,89.65,230860.0,67.5765,67.6897,67.4708,67.6897,230860.0
2016-10-18 15:00:00,89.65,89.96,89.52,89.86,785249.0,67.6897,67.9238,67.5916,67.8483,785249.0
2016-10-19 09:30:00,90.23,91.0,90.13,90.94,416351.0,68.1276,68.709,68.0521,68.6637,416351.0
2016-10-19 10:00:00,90.93,91.66,90.57,91.47,813861.0,68.6562,69.2074,68.3844,69.0639,813861.0
2016-10-19 11:00:00,91.48,91.65,91.34,91.52,391677.0,69.0715,69.1998,68.9657,69.1017,391677.0
2016-10-19 12:00:00,91.52,91.72,91.45,91.62,204566.0,69.1017,69.2527,69.0488,69.1772,204566.0
2016-10-19 13:00:00,91.62,91.8,91.58,91.78,177505.0,69.1772,69.3131,69.147,69.298,177505.0
2016-10-19 14:00:00,91.77,91.84,91.65,91.74,205356.0,69.2904,69.3433,69.1998,69.2678,205356.0
2016-10-19 15:00:00,91.75,91.87,91.56,91.59,556841.0,69.2753,69.3659,69.1319,69.1545,556841.0
2016-10-20 09:30:00,91.19,92.8,91.04,92.74,344863.0,68.8525,70.0681,68.7392,70.0228,344863.0
2016-10-20 10:00:00,92.76,92.94,92.39,92.47,801456.0,70.0379,70.1738,69.7585,69.8189,801456.0
2016-10-20 11:00:00,92.5,92.85,92.33,92.82,650775.0,69.8416,70.1059,69.7132,70.0832,650775.0
2016-10-20 12:00:00,92.79,93.28,92.77,93.17,421880.0,70.0606,70.4305,70.0455,70.3475,421880.0
2016-10-20 13:00:00,93.16,93.43,93.05,93.15,342759.0,70.3399,70.5438,70.2569,70.3324,342759.0
2016-10-20 14:00:00,93.15,93.29,93.01,93.15,600041.0,70.3324,70.4381,70.2267,70.3324,600041.0
2016-10-20 15:00:00,93.15,93.37,93.03,93.29,963004.0,70.3324,70.4985,70.2418,70.4381,963004.0
2016-10-21 09:30:00,92.79,93.18,92.38,92.94,443500.0,70.0606,70.355,69.751,70.1738,443500.0
2016-10-21 10:00:00,92.94,93.04,92.74,92.97,300261.0,70.1738,70.2493,70.0228,70.1965,300261.0
2016-10-21 11:00:00,92.97,93.11,92.78,92.94,1096452.0,70.1965,70.3022,70.053,70.1738,1096452.0
2016-10-21 12:00:00,92.97,93.01,92.67,92.73,354225.0,70.1965,70.2267,69.97,70.0153,354225.0
2016-10-21 13:00:00,92.73,92.75,92.37,92.49,244975.0,70.0153,70.0304,69.7434,69.834,244975.0
2016-10-21 14:00:00,92.48,92.97,92.41,92.91,313956.0,69.8265,70.1965,69.7736,70.1512,313956.0
2016-10-21 15:00:00,92.91,93.01,92.75,92.92,667505.0,70.1512,70.2267,70.0304,70.1587,667505.0
2016-10-24 09:30:00,93.38,93.67,93.34,93.42,179414.0,70.506,70.725,70.4758,70.5362,179414.0
2016-10-24 10:00:00,93.44,93.54,92.87,93.2,530739.0,70.5513,70.6268,70.121,70.3701,530739.0
2016-10-24 11:00:00,93.2,93.28,92.9,92.95,324391.0,70.3701,70.4305,70.1436,70.1814,324391.0
2016-10-24 12:00:00,92.97,93.09,92.9,92.98,188396.0,70.1965,70.2871,70.1436,70.204,188396.0
2016-10-24 13:00:00,92.99,93.13,92.91,93.06,210534.0,70.2116,70.3173,70.1512,70.2644,210534.0
2016-10-24 14:00:00,93.06,93.23,93.01,93.22,262838.0,70.2644,70.3928,70.2267,70.3852,262838.0
2016-10-24 15:00:00,93.22,93.23,92.95,92.97,526221.0,70.3852,70.3928,70.1814,70.1965,526221.0
2016-10-25 09:30:00,93.61,93.69,93.18,93.55,419085.0,70.6797,70.7401,70.355,70.6344,419085.0
2016-10-25 10:00:00,93.53,93.6,92.87,93.17,1022917.0,70.6193,70.6721,70.121,70.3475,1022917.0
2016-10-25 11:00:00,93.18,93.33,93.03,93.19,299216.0,70.355,70.4683,70.2418,70.3626,299216.0
2016-10-25 12:00:00,93.19,93.26,92.89,93.18,283185.0,70.3626,70.4154,70.1361,70.355,283185.0
2016-10-25 13:00:00,93.18,93.21,92.99,93.1,304908.0,70.355,70.3777,70.2116,70.2946,304908.0
2016-10-25 14:00:00,93.1,93.22,93.04,93.1,348093.0,70.2946,70.3852,70.2493,70.2946,348093.0
2016-10-25 15:00:00,93.1,93.33,93.06,93.14,585217.0,70.2946,70.4683,70.2644,70.3248,585217.0
2016-10-26 09:30:00,92.92,93.79,92.76,93.5,182127.0,70.1587,70.8156,70.0379,70.5966,182127.0
2016-10-26 10:00:00,93.49,93.76,93.15,93.76,346496.0,70.5891,70.793,70.3324,70.793,346496.0
2016-10-26 11:00:00,93.72,93.93,93.5,93.9,290374.0,70.7628,70.9213,70.5966,70.8987,290374.0
2016-10-26 12:00:00,93.89,94.26,93.78,94.14,170704.0,70.8911,71.1705,70.8081,71.0799,170704.0
2016-10-26 13:00:00,94.15,94.24,93.88,94.01,205774.0,71.0874,71.1554,70.8836,70.9817,205774.0
2016-10-26 14:00:00,94.0,94.21,93.93,94.15,275255.0,70.9742,71.1327,70.9213,71.0874,275255.0
2016-10-26 15:00:00,94.15,94.4,94.09,94.27,605066.0,71.0874,71.2762,71.0421,71.178,605066.0
2016-10-27 09:30:00,94.58,95.0,94.57,95.0,279981.0,71.4121,71.7292,71.4045,71.7292,279981.0
2016-10-27 10:00:00,95.0,95.0,94.46,94.85,256965.0,71.7292,71.7292,71.3215,71.616,256965.0
2016-10-27 11:00:00,94.84,95.54,94.71,95.52,406695.0,71.6084,72.1369,71.5102,72.1218,406695.0
2016-10-27 12:00:00,95.52,95.57,95.29,95.36,336324.0,72.1218,72.1596,71.9482,72.001,336324.0
2016-10-27 13:00:00,95.37,95.51,95.25,95.39,354525.0,72.0086,72.1143,71.918,72.0237,354525.0
2016-10-27 14:00:00,95.37,95.54,95.36,95.52,362304.0,72.0086,72.1369,72.001,72.1218,362304.0
2016-10-27 15:00:00,95.53,95.59,95.38,95.44,845703.0,72.1294,72.1747,72.0161,72.0614,845703.0
2016-10-28 09:30:00,95.7,95.74,95.05,95.09,163510.0,72.2577,72.2879,71.767,71.7972,163510.0
2016-10-28 10:00:00,95.09,95.33,94.62,95.04,319233.0,71.7972,71.9784,71.4423,71.7594,319233.0
2016-10-28 11:00:00,95.04,95.45,95.04,95.32,235124.0,71.7594,72.069,71.7594,71.9708,235124.0
2016-10-28 12:00:00,95.3,95.57,95.3,95.53,243811.0,71.9557,72.1596,71.9557,72.1294,243811.0
2016-10-28 13:00:00,95.53,95.57,94.39,94.42,340230.0,72.1294,72.1596,71.2686,71.2913,340230.0
2016-10-28 14:00:00,94.42,95.35,94.42,95.29,259845.0,71.2913,71.9935,71.2913,71.9482,259845.0
2016-10-28 15:00:00,95.29,95.38,95.07,95.11,556372.0,71.9482,72.0161,71.7821,71.8123,556372.0
2016-10-31 09:30:00,95.46,95.69,95.07,95.3,169247.0,72.0765,72.2502,71.7821,71.9557,169247.0
2016-10-31 10:00:00,95.32,95.57,95.1,95.13,347125.0,71.9708,72.1596,71.8047,71.8274,347125.0
2016-10-31 11:00:00,95.13,95.6,95.08,95.59,316465.0,71.8274,72.1822,71.7896,72.1747,316465.0
2016-10-31 12:00:00,95.6,95.72,95.54,95.63,163152.0,72.1822,72.2728,72.1369,72.2049,163152.0
2016-10-31 13:00:00,95.63,95.68,95.52,95.57,134305.0,72.2049,72.2426,72.1218,72.1596,134305.0
2016-10-31 14:00:00,95.57,95.63,95.42,95.54,200145.0,72.1596,72.2049,72.0463,72.1369,200145.0
2016-10-31 15:00:00,95.53,95.73,95.43,95.69,879262.0,72.1294,72.2804,72.0539,72.2502,879262.0
2016-11-01 09:30:00,96.07,96.26,95.78,95.83,180519.0,72.5371,72.6806,72.3181,72.3559,180519.0
2016-11-01 10:00:00,95.84,96.0,95.2,95.65,380163.0,72.3634,72.4843,71.8802,72.22,380163.0
2016-11-01 11:00:00,95.62,95.63,95.18,95.29,232989.0,72.1973,72.2049,71.8651,71.9482,232989.0
2016-11-01 12:00:00,95.32,95.5,95.19,95.35,194415.0,71.9708,72.1067,71.8727,71.9935,194415.0
2016-11-01 13:00:00,95.35,95.48,95.01,95.09,320412.0,71.9935,72.0916,71.7368,71.7972,320412.0
2016-11-01 14:00:00,95.08,95.16,94.64,94.91,233333.0,71.7896,71.85,71.4574,71.6613,233333.0
2016-11-01 15:00:00,94.88,95.66,94.8,95.57,461995.0,71.6386,72.2275,71.5782,72.1596,461995.0
2016-11-02 09:30:00,95.13,95.3,94.72,94.98,264562.0,71.8274,71.9557,71.5178,71.7141,264562.0
2016-11-02 10:00:00,94.96,95.06,94.44,94.45,728221.0,71.699,71.7745,71.3064,71.3139,728221.0
2016-11-02 11:00:00,94.46,95.11,94.46,94.98,299602.0,71.3215,71.8123,71.3215,71.7141,299602.0
2016-11-02 12:00:00,94.98,95.04,94.86,95.0,138536.0,71.7141,71.7594,71.6235,71.7292,138536.0
2016-11-02 13:00:00,95.01,95.04,94.59,94.88,238080.0,71.7368,71.7594,71.4196,71.6386,238080.0
2016-11-02 14:00:00,94.89,95.28,94.45,94.74,378163.0,71.6462,71.9406,71.3139,71.5329,378163.0
2016-11-02 15:00:00,94.73,95.04,94.65,94.77,730980.0,71.5253,71.7594,71.4649,71.5555,730980.0
2016-11-03 09:30:00,95.05,95.76,94.95,95.64,214645.0,71.767,72.303,71.6915,72.2124,214645.0
2016-11-03 10:00:00,95.62,96.35,95.39,96.02,387095.0,72.1973,72.7485,72.0237,72.4994,387095.0
2016-11-03 11:00:00,96.02,96.08,95.59,95.73,311300.0,72.4994,72.5447,72.1747,72.2804,311300.0
2016-11-03 12:00:00,95.72,95.73,95.05,95.17,268390.0,72.2728,72.2804,71.767,71.8576,268390.0
2016-11-03 13:00:00,95.16,95.22,94.94,94.97,289534.0,71.85,71.8953,71.6839,71.7066,289534.0
2016-11-03 14:00:00,95.0,95.22,94.93,95.0,279831.0,71.7292,71.8953,71.6764,71.7292,279831.0
2016-11-03 15:00:00,94.99,95.0,94.54,94.89,908362.0,71.7217,71.7292,71.3819,71.6462,908362.0
2016-11-04 09:30:00,95.19,95.42,94.3,94.34,265608.0,71.8727,72.0463,71.2007,71.2309,265608.0
2016-11-04 10:00:00,94.38,95.23,94.38,95.16,279147.0,71.2611,71.9029,71.2611,71.85,279147.0
2016-11-04 11:00:00,95.15,95.6,95.1,95.19,234282.0,71.8425,72.1822,71.8047,71.8727,234282.0
2016-11-04 12:00:00,95.22,95.54,95.15,95.19,289602.0,71.8953,72.1369,71.8425,71.8727,289602.0
2016-11-04 13:00:00,95.19,95.2,94.84,94.85,190660.0,71.8727,71.8802,71.6084,71.616,190660.0
2016-11-04 14:00:00,94.86,95.03,94.69,94.86,265568.0,71.6235,71.7519,71.4951,71.6235,265568.0
2016-11-04 15:00:00,94.86,94.86,94.48,94.66,723920.0,71.6235,71.6235,71.3366,71.4725,723920.0
2016-11-07 09:30:00,96.01,96.48,96.0,96.34,202369.0,72.4918,72.8467,72.4843,72.741,202369.0
2016-11-07 10:00:00,96.31,96.53,96.22,96.24,234227.0,72.7183,72.8844,72.6504,72.6655,234227.0
2016-11-07 11:00:00,96.26,96.56,96.12,96.14,236605.0,72.6806,72.9071,72.5749,72.59,236605.0
2016-11-07 12:00:00,96.17,96.3,96.03,96.14,102387.0,72.6126,72.7108,72.5069,72.59,102387.0
2016-11-07 13:00:00,96.15,96.23,96.08,96.2,145443.0,72.5975,72.6579,72.5447,72.6353,145443.0
2016-11-07 14:00:00,96.2,96.24,95.97,96.15,351980.0,72.6353,72.6655,72.4616,72.5975,351980.0
2016-11-07 15:00:00,96.16,96.51,96.05,96.4,583167.0,72.6051,72.8693,72.522,72.7863,583167.0
2016-11-08 09:30:00,95.95,96.09,95.3,95.49,203394.0,72.4465,72.5522,71.9557,72.0992,203394.0
2016-11-08 10:00:00,95.48,96.15,95.37,96.05,196276.0,72.0916,72.5975,72.0086,72.522,196276.0
2016-11-08 11:00:00,96.05,96.57,96.05,96.54,249909.0,72.522,72.9146,72.522,72.892,249909.0
2016-11-08 12:00:00,96.55,96.94,96.48,96.92,368592.0,72.8995,73.194,72.8467,73.1789,368592.0
2016-11-08 13:00:00,96.93,96.99,96.79,96.82,131530.0,73.1864,73.2317,73.0807,73.1034,131530.0
2016-11-08 14:00:00,96.78,96.92,96.63,96.64,327618.0,73.0732,73.1789,72.9599,72.9675,327618.0
2016-11-08 15:00:00,96.64,96.87,96.5,96.66,581612.0,72.9675,73.1411,72.8618,72.9826,581612.0
2016-11-09 09:30:00,98.29,99.66,97.3,99.61,462866.0,74.2133,75.2477,73.4658,75.21,462866.0
2016-11-09 10:00:00,99.62,99.66,98.54,99.06,955492.0,75.2175,75.2477,74.4021,74.7947,955492.0
2016-11-09 11:00:00,99.04,100.66,99.03,100.2,370389.0,74.7796,76.0028,74.772,75.6554,370389.0
2016-11-09 12:00:00,100.2,100.24,99.76,100.1,430222.0,75.6554,75.6856,75.3232,75.5799,430222.0
2016-11-09 13:00:00,100.12,101.08,100.09,101.02,274806.0,75.595,76.3199,75.5724,76.2746,274806.0
2016-11-09 14:00:00,101.05,101.19,100.55,101.0,383627.0,76.2972,76.4029,75.9197,76.2595,383627.0
2016-11-09 15:00:00,100.98,101.63,100.86,101.24,1289275.0,76.2444,76.7352,76.1538,76.4407,1289275.0
2016-11-10 09:30:00,102.42,106.0,102.42,105.12,605313.0,77.3316,80.0347,77.3316,79.3703,605313.0
2016-11-10 10:00:00,105.11,105.71,104.26,104.26,1357423.0,79.3627,79.8157,78.7209,78.7209,1357423.0
2016-11-10 11:00:00,104.26,105.32,104.24,105.01,1004583.0,78.7209,79.5213,78.7058,79.2872,1004583.0
2016-11-10 12:00:00,105.02,105.61,104.86,105.21,506144.0,79.2948,79.7402,79.1739,79.4382,506144.0
2016-11-10 13:00:00,105.28,105.78,104.99,105.59,470916.0,79.4911,79.8686,79.2721,79.7251,470916.0
2016-11-10 14:00:00,105.58,106.13,105.55,106.13,473768.0,79.7176,80.1329,79.6949,80.1329,473768.0
2016-11-10 15:00:00,106.15,106.34,105.8,105.99,1167885.0,80.148,80.2914,79.8837,80.0271,1167885.0
2016-11-11 09:30:00,105.43,106.0,104.93,105.46,310023.0,79.6043,80.0347,79.2268,79.627,310023.0
2016-11-11 10:00:00,105.48,105.58,104.78,105.27,401234.0,79.6421,79.7176,79.1135,79.4835,401234.0
2016-11-11 11:00:00,105.24,105.87,105.0,105.72,235330.0,79.4609,79.9365,79.2797,79.8233,235330.0
2016-11-11 12:00:00,105.74,106.17,105.71,105.97,364072.0,79.8384,80.1631,79.8157,80.012,364072.0
2016-11-11 13:00:00,105.97,106.23,105.82,106.2,447381.0,80.012,80.2084,79.8988,80.1857,447381.0
2016-11-11 14:00:00,106.19,106.22,105.75,105.82,358105.0,80.1782,80.2008,79.8459,79.8988,358105.0
2016-11-11 15:00:00,105.81,106.14,105.78,105.92,1247845.0,79.8912,80.1404,79.8686,79.9743,1247845.0
2016-11-14 09:30:00,106.73,108.83,106.48,108.45,1001416.0,80.5859,82.1715,80.3971,81.8846,1001416.0
2016-11-14 10:00:00,108.48,109.17,107.9,108.08,1202058.0,81.9072,82.4282,81.4693,81.6052,1202058.0
2016-11-14 11:00:00,108.09,108.84,108.01,108.6,671857.0,81.6127,82.179,81.5523,81.9978,671857.0
2016-11-14 12:00:00,108.56,108.6,107.19,107.42,626795.0,81.9676,81.9978,80.9332,81.1069,626795.0
2016-11-14 13:00:00,107.41,107.84,107.23,107.48,438890.0,81.0993,81.424,80.9634,81.1522,438890.0
2016-11-14 14:00:00,107.47,107.54,107.0,107.49,439972.0,81.1446,81.1975,80.7897,81.1597,439972.0
2016-11-14 15:00:00,107.47,108.23,107.44,108.14,962803.0,81.1446,81.7184,81.122,81.6505,962803.0
2016-11-15 09:30:00,106.88,107.3,105.78,105.9,269970.0,80.6991,81.0163,79.8686,79.9592,269970.0
2016-11-15 10:00:00,105.95,106.29,105.47,106.2,547274.0,79.9969,80.2537,79.6345,80.1857,547274.0
2016-11-15 11:00:00,106.22,107.05,106.16,106.94,316594.0,80.2008,80.8275,80.1555,80.7444,316594.0
2016-11-15 12:00:00,106.93,107.33,106.84,107.21,500403.0,80.7369,81.0389,80.6689,80.9483,500403.0
2016-11-15 13:00:00,107.2,107.76,107.17,107.71,273783.0,80.9408,81.3636,80.9181,81.3258,273783.0
2016-11-15 14:00:00,107.73,108.5,107.58,108.47,344320.0,81.3409,81.9223,81.2277,81.8997,344320.0
2016-11-15 15:00:00,108.47,108.83,108.33,108.8,687897.0,81.8997,82.1715,81.794,82.1488,687897.0
2016-11-16 09:30:00,107.74,108.16,107.0,107.19,405423.0,81.3485,81.6656,80.7897,80.9332,405423.0
2016-11-16 10:00:00,107.24,107.5,106.97,107.36,296203.0,80.971,81.1673,80.7671,81.0616,296203.0
2016-11-16 11:00:00,107.33,107.9,107.28,107.69,435183.0,81.0389,81.4693,81.0012,81.3107,435183.0
2016-11-16 12:00:00,107.7,107.75,107.08,107.21,278152.0,81.3183,81.356,80.8501,80.9483,278152.0
2016-11-16 13:00:00,107.23,107.47,107.0,107.4,213780.0,80.9634,81.1446,80.7897,81.0918,213780.0
2016-11-16 14:00:00,107.4,107.81,107.34,107.67,290370.0,81.0918,81.4013,81.0465,81.2956,290370.0
2016-11-16 15:00:00,107.66,107.91,107.41,107.51,623806.0,81.2881,81.4768,81.0993,81.1748,623806.0
2016-11-17 09:30:00,107.52,108.57,107.46,108.56,255284.0,81.1824,81.9752,81.1371,81.9676,255284.0
2016-11-17 10:00:00,108.52,108.99,108.33,108.94,326330.0,81.9374,82.2923,81.794,82.2545,326330.0
2016-11-17 11:00:00,108.93,110.45,108.89,110.33,652521.0,82.247,83.3946,82.2168,83.304,652521.0
2016-11-17 12:00:00,110.34,110.39,109.76,109.83,416287.0,83.3116,83.3493,82.8737,82.9265,416287.0
2016-11-17 13:00:00,109.83,110.16,109.71,110.06,374399.0,82.9265,83.1757,82.8359,83.1002,374399.0
2016-11-17 14:00:00,110.06,110.45,110.02,110.37,396858.0,83.1002,83.3946,83.07,83.3342,396858.0
2016-11-17 15:00:00,110.37,110.81,110.34,110.63,901335.0,83.3342,83.6665,83.3116,83.5306,901335.0
2016-11-18 09:30:00,110.91,111.05,110.27,110.84,569695.0,83.742,83.8477,83.2587,83.6891,569695.0
2016-11-18 10:00:00,110.82,111.27,110.65,110.68,574587.0,83.674,84.0138,83.5457,83.5683,574587.0
2016-11-18 11:00:00,110.68,111.05,110.59,110.81,420524.0,83.5683,83.8477,83.5004,83.6665,420524.0
2016-11-18 12:00:00,110.81,111.33,110.78,111.3,353692.0,83.6665,84.0591,83.6438,84.0364,353692.0
2016-11-18 13:00:00,111.28,111.28,111.05,111.14,395477.0,84.0213,84.0213,83.8477,83.9156,395477.0
2016-11-18 14:00:00,111.14,111.19,110.92,111.15,508632.0,83.9156,83.9534,83.7495,83.9232,508632.0
2016-11-18 15:00:00,111.14,111.39,111.14,111.25,1572989.0,83.9156,84.1044,83.9156,83.9987,1572989.0
2016-11-21 09:30:00,111.35,111.35,110.67,110.92,220780.0,84.0742,84.0742,83.5608,83.7495,220780.0
2016-11-21 10:00:00,110.91,111.03,110.22,110.7,273000.0,83.742,83.8326,83.221,83.5834,273000.0
2016-11-21 11:00:00,110.73,110.86,110.52,110.65,212233.0,83.6061,83.7042,83.4475,83.5457,212233.0
2016-11-21 12:00:00,110.65,111.02,110.44,110.97,216342.0,83.5457,83.825,83.3871,83.7873,216342.0
2016-11-21 13:00:00,110.95,110.99,110.65,110.76,127071.0,83.7722,83.8024,83.5457,83.6287,127071.0
2016-11-21 14:00:00,110.76,110.82,110.62,110.72,332799.0,83.6287,83.674,83.523,83.5985,332799.0
2016-11-21 15:00:00,110.71,110.88,110.56,110.71,369611.0,83.591,83.7193,83.4777,83.591,369611.0
2016-11-22 09:30:00,110.87,111.44,110.8,110.99,464434.0,83.7118,84.1421,83.6589,83.8024,464434.0
2016-11-22 10:00:00,111.01,111.09,110.77,111.02,388431.0,83.8175,83.8779,83.6363,83.825,388431.0
2016-11-22 11:00:00,111.0,111.09,110.42,110.44,279318.0,83.8099,83.8779,83.372,83.3871,279318.0
2016-11-22 12:00:00,110.44,110.57,110.19,110.41,162485.0,83.3871,83.4852,83.1983,83.3644,162485.0
2016-11-22 13:00:00,110.42,110.54,110.28,110.44,123792.0,83.372,83.4626,83.2663,83.3871,123792.0
2016-11-22 14:00:00,110.45,110.73,110.19,110.67,248194.0,83.3946,83.6061,83.1983,83.5608,248194.0
2016-11-22 15:00:00,110.69,110.81,110.48,110.74,518128.0,83.5759,83.6665,83.4173,83.6136,518128.0
2016-11-23 09:30:00,111.31,111.97,110.37,110.61,281390.0,84.044,84.5423,83.3342,83.5155,281390.0
2016-11-23 10:00:00,110.63,110.95,110.51,110.87,443960.0,83.5306,83.7722,83.4399,83.7118,443960.0
2016-11-23 11:00:00,110.86,110.97,110.64,110.92,408875.0,83.7042,83.7873,83.5381,83.7495,408875.0
2016-11-23 12:00:00,110.92,110.99,110.69,110.78,291645.0,83.7495,83.8024,83.5759,83.6438,291645.0
2016-11-23 13:00:00,110.78,110.92,110.75,110.8,285854.0,83.6438,83.7495,83.6212,83.6589,285854.0
2016-11-23 14:00:00,110.83,111.0,110.71,110.8,663592.0,83.6816,83.8099,83.591,83.6589,663592.0
2016-11-23 15:00:00,110.8,111.25,110.79,111.12,554706.0,83.6589,83.9987,83.6514,83.9005,554706.0
2016-11-25 09:30:00,111.23,111.92,111.15,111.76,165834.0,83.9836,84.5046,83.9232,84.3838,165834.0
2016-11-25 10:00:00,111.75,111.89,111.64,111.76,224303.0,84.3762,84.4819,84.2931,84.3838,224303.0
2016-11-25 11:00:00,111.77,111.94,111.39,111.94,182073.0,84.3913,84.5197,84.1044,84.5197,182073.0
2016-11-25 12:00:00,111.94,112.07,111.81,112.07,209804.0,84.5197,84.6178,84.4215,84.6178,209804.0
2016-11-28 09:30:00,111.23,111.62,110.7,111.18,134808.0,83.9836,84.278,83.5834,83.9458,134808.0
2016-11-28 10:00:00,111.14,111.3,110.53,110.53,204668.0,83.9156,84.0364,83.455,83.455,204668.0
2016-11-28 11:00:00,110.54,110.72,110.21,110.4,227351.0,83.4626,83.5985,83.2134,83.3569,227351.0
2016-11-28 12:00:00,110.4,110.64,110.32,110.48,198489.0,83.3569,83.5381,83.2965,83.4173,198489.0
2016-11-28 13:00:00,110.48,110.6,110.29,110.52,179789.0,83.4173,83.5079,83.2738,83.4475,179789.0
2016-11-28 14:00:00,110.53,110.6,110.22,110.29,156389.0,83.455,83.5079,83.221,83.2738,156389.0
2016-11-28 15:00:00,110.28,110.3,109.61,109.81,445279.0,83.2663,83.2814,82.7604,82.9114,445279.0
2016-11-29 09:30:00,110.0,110.19,109.5,109.83,239362.0,83.0549,83.1983,82.6774,82.9265,239362.0
2016-11-29 10:00:00,109.84,110.43,109.84,110.02,397567.0,82.9341,83.3795,82.9341,83.07,397567.0
2016-11-29 11:00:00,110.05,110.15,109.65,109.68,273497.0,83.0926,83.1681,82.7906,82.8133,273497.0
2016-11-29 12:00:00,109.65,109.75,109.4,109.63,494137.0,82.7906,82.8661,82.6018,82.7755,494137.0
2016-11-29 13:00:00,109.64,109.87,109.4,109.78,472402.0,82.7831,82.9567,82.6018,82.8888,472402.0
2016-11-29 14:00:00,109.79,109.82,109.53,109.71,464271.0,82.8963,82.919,82.7,82.8359,464271.0
2016-11-29 15:00:00,109.71,109.76,109.16,109.29,738749.0,82.8359,82.8737,82.4206,82.5188,738749.0
2016-11-30 09:30:00,110.38,111.13,110.28,110.35,548045.0,83.3418,83.9081,83.2663,83.3191,548045.0
2016-11-30 10:00:00,110.35,110.63,110.13,110.17,485390.0,83.3191,83.5306,83.153,83.1832,485390.0
2016-11-30 11:00:00,110.17,110.83,110.12,110.62,1075102.0,83.1832,83.6816,83.1455,83.523,1075102.0
2016-11-30 12:00:00,110.64,110.78,110.52,110.68,489012.0,83.5381,83.6438,83.4475,83.5683,489012.0
2016-11-30 13:00:00,110.66,111.23,110.6,110.79,843457.0,83.5532,83.9836,83.5079,83.6514,843457.0
2016-11-30 14:00:00,110.79,110.79,110.47,110.67,255637.0,83.6514,83.6514,83.4097,83.5608,255637.0
2016-11-30 15:00:00,110.67,110.89,110.54,110.55,719404.0,83.5608,83.7269,83.4626,83.4701,719404.0
2016-12-01 09:30:00,111.23,111.36,110.68,111.0,531806.0,83.9836,84.0817,83.5683,83.8099,531806.0
2016-12-01 10:00:00,110.99,112.18,110.91,112.05,1202156.0,83.8024,84.7009,83.742,84.6027,1202156.0
2016-12-01 11:00:00,112.04,112.56,111.98,112.43,410637.0,84.5952,84.9878,84.5499,84.8896,410637.0
2016-12-01 12:00:00,112.44,112.56,111.98,111.98,424083.0,84.8972,84.9878,84.5499,84.5499,424083.0
2016-12-01 13:00:00,111.98,112.13,111.84,111.99,411353.0,84.5499,84.6631,84.4442,84.5574,411353.0
2016-12-01 14:00:00,111.98,112.56,111.98,112.4,554598.0,84.5499,84.9878,84.5499,84.867,554598.0
2016-12-01 15:00:00,112.39,112.68,112.28,112.59,1083986.0,84.8594,85.0784,84.7764,85.0104,1083986.0
2016-12-02 09:30:00,112.34,112.42,111.06,111.72,278607.0,84.8217,84.8821,83.8552,84.3536,278607.0
2016-12-02 10:00:00,111.7,111.77,111.07,111.2,453803.0,84.3384,84.3913,83.8628,83.9609,453803.0
2016-12-02 11:00:00,111.18,111.23,110.97,111.03,243280.0,83.9458,83.9836,83.7873,83.8326,243280.0
2016-12-02 12:00:00,111.03,111.14,110.68,111.11,228670.0,83.8326,83.9156,83.5683,83.893,228670.0
2016-12-02 13:00:00,111.09,111.14,110.86,111.12,113309.0,83.8779,83.9156,83.7042,83.9005,113309.0
2016-12-02 14:00:00,111.11,111.22,111.05,111.08,188011.0,83.893,83.976,83.8477,83.8703,188011.0
2016-12-02 15:00:00,111.07,111.19,110.95,111.09,416775.0,83.8628,83.9534,83.7722,83.8779,416775.0
2016-12-05 09:30:00,112.04,112.44,111.81,112.38,303343.0,84.5952,84.8972,84.4215,84.8519,303343.0
2016-12-05 10:00:00,112.4,112.52,111.71,112.15,458325.0,84.867,84.9576,84.346,84.6782,458325.0
2016-12-05 11:00:00,112.15,112.22,111.8,111.9,183840.0,84.6782,84.7311,84.414,84.4895,183840.0
2016-12-05 12:00:00,111.93,112.08,111.42,111.5,403365.0,84.5121,84.6254,84.127,84.1874,403365.0
2016-12-05 13:00:00,111.51,111.54,111.43,111.44,524186.0,84.195,84.2176,84.1346,84.1421,524186.0
2016-12-05 14:00:00,111.44,111.44,111.1,111.28,291253.0,84.1421,84.1421,83.8854,84.0213,291253.0
2016-12-05 15:00:00,111.28,111.48,111.24,111.47,818606.0,84.0213,84.1723,83.9911,84.1648,818606.0
2016-12-06 09:30:00,111.46,111.99,110.84,111.01,493394.0,84.1572,84.5574,83.6891,83.8175,493394.0
2016-12-06 10:00:00,111.01,111.54,111.0,111.31,272175.0,83.8175,84.2176,83.8099,84.044,272175.0
2016-12-06 11:00:00,111.3,111.87,111.17,111.3,350129.0,84.0364,84.4668,83.9383,84.0364,350129.0
2016-12-06 12:00:00,111.3,111.59,111.28,111.4,385214.0,84.0364,84.2554,84.0213,84.1119,385214.0
2016-12-06 13:00:00,111.4,111.56,111.21,111.43,342770.0,84.1119,84.2327,83.9685,84.1346,342770.0
2016-12-06 14:00:00,111.43,111.67,111.29,111.56,490846.0,84.1346,84.3158,84.0289,84.2327,490846.0
2016-12-06 15:00:00,111.55,111.63,111.45,111.49,1008427.0,84.2252,84.2856,84.1497,84.1799,1008427.0
2016-12-07 09:30:00,111.7,111.74,110.97,111.23,289924.0,84.3384,84.3687,83.7873,83.9836,289924.0
2016-12-07 10:00:00,111.24,111.51,111.1,111.49,367172.0,83.9911,84.195,83.8854,84.1799,367172.0
2016-12-07 11:00:00,111.5,111.67,111.35,111.51,499554.0,84.1874,84.3158,84.0742,84.195,499554.0
2016-12-07 12:00:00,111.5,111.61,111.4,111.52,238135.0,84.1874,84.2705,84.1119,84.2025,238135.0
2016-12-07 13:00:00,111.51,111.71,111.48,111.68,769217.0,84.195,84.346,84.1723,84.3233,769217.0
2016-12-07 14:00:00,111.68,112.37,111.63,112.34,322048.0,84.3233,84.8443,84.2856,84.8217,322048.0
2016-12-07 15:00:00,112.36,112.69,112.17,112.62,852426.0,84.8368,85.0859,84.6933,85.0331,852426.0
2016-12-08 09:30:00,113.33,114.84,112.88,113.96,316687.0,85.5692,86.7093,85.2294,86.0448,316687.0
2016-12-08 10:00:00,113.93,113.93,113.0,113.78,279640.0,86.0222,86.0222,85.32,85.9089,279640.0
2016-12-08 11:00:00,113.76,114.57,113.76,114.45,419210.0,85.8938,86.5054,85.8938,86.4148,419210.0
2016-12-08 12:00:00,114.46,115.22,114.46,115.2,222616.0,86.4224,86.9962,86.4224,86.9811,222616.0
2016-12-08 13:00:00,115.2,115.69,115.19,115.63,174684.0,86.9811,87.3511,86.9736,87.3058,174684.0
2016-12-08 14:00:00,115.65,115.66,114.79,115.0,353813.0,87.3209,87.3284,86.6715,86.8301,353813.0
2016-12-08 15:00:00,115.01,115.06,114.68,114.81,608385.0,86.8376,86.8754,86.5885,86.6866,608385.0
2016-12-09 09:30:00,114.56,114.69,113.84,114.1,473116.0,86.4979,86.596,85.9542,86.1506,473116.0
2016-12-09 10:00:00,114.07,114.35,113.58,114.31,413026.0,86.1279,86.3393,85.7579,86.3091,413026.0
2016-12-09 11:00:00,114.3,114.35,113.57,113.57,190677.0,86.3016,86.3393,85.7504,85.7504,190677.0
2016-12-09 12:00:00,113.62,114.23,113.61,114.14,279139.0,85.7881,86.2487,85.7806,86.1808,279139.0
2016-12-09 13:00:00,114.15,114.38,114.11,114.37,132830.0,86.1883,86.362,86.1581,86.3544,132830.0
2016-12-09 14:00:00,114.38,114.71,114.38,114.61,130483.0,86.362,86.6111,86.362,86.5356,130483.0
2016-12-09 15:00:00,114.62,115.02,114.58,115.01,490283.0,86.5432,86.8452,86.513,86.8376,490283.0
2016-12-12 09:30:00,114.69,115.31,114.5,115.19,250339.0,86.596,87.0642,86.4526,86.9736,250339.0
2016-12-12 10:00:00,115.2,115.29,114.47,114.75,458512.0,86.9811,87.0491,86.4299,86.6413,458512.0
2016-12-12 11:00:00,114.75,114.9,114.29,114.61,396748.0,86.6413,86.7546,86.294,86.5356,396748.0
2016-12-12 12:00:00,114.57,114.58,114.02,114.27,597002.0,86.5054,86.513,86.0902,86.2789,597002.0
2016-12-12 13:00:00,114.29,114.69,114.21,114.38,193145.0,86.294,86.596,86.2336,86.362,193145.0
2016-12-12 14:00:00,114.4,114.64,114.28,114.47,272739.0,86.3771,86.5583,86.2865,86.4299,272739.0
2016-12-12 15:00:00,114.45,114.52,113.95,114.07,592403.0,86.4148,86.4677,86.0373,86.1279,592403.0
2016-12-13 09:30:00,114.22,115.25,114.22,114.83,159451.0,86.2412,87.0189,86.2412,86.7017,159451.0
2016-12-13 10:00:00,114.84,115.22,114.13,114.35,371571.0,86.7093,86.9962,86.1732,86.3393,371571.0
2016-12-13 11:00:00,114.35,114.44,113.62,114.08,297112.0,86.3393,86.4073,85.7881,86.1355,297112.0
2016-12-13 12:00:00,114.08,114.71,114.05,114.67,271366.0,86.1355,86.6111,86.1128,86.5809,271366.0
2016-12-13 13:00:00,114.66,115.17,114.61,115.16,323585.0,86.5734,86.9585,86.5356,86.9509,323585.0
2016-12-13 14:00:00,115.16,115.21,114.85,114.86,283669.0,86.9509,86.9887,86.7168,86.7244,283669.0
2016-12-13 15:00:00,114.86,115.08,114.64,114.7,767809.0,86.7244,86.8905,86.5583,86.6036,767809.0
2016-12-14 09:30:00,113.76,114.3,112.61,114.09,295965.0,85.8938,86.3016,85.0255,86.143,295965.0
2016-12-14 10:00:00,114.12,114.86,113.87,114.45,790318.0,86.1657,86.7244,85.9769,86.4148,790318.0
2016-12-14 11:00:00,114.43,114.76,113.94,114.17,234720.0,86.3997,86.6489,86.0297,86.2034,234720.0
2016-12-14 12:00:00,114.18,114.38,114.09,114.37,127319.0,86.211,86.362,86.143,86.3544,127319.0
2016-12-14 13:00:00,114.37,114.73,114.11,114.33,540163.0,86.3544,86.6262,86.1581,86.3242,540163.0
2016-12-14 14:00:00,114.33,115.77,113.74,114.08,1062222.0,86.3242,87.4115,85.8787,86.1355,1062222.0
2016-12-14 15:00:00,114.1,114.62,113.72,114.14,1036006.0,86.1506,86.5432,85.8636,86.1808,1036006.0
2016-12-15 09:30:00,115.78,115.78,114.44,115.44,405140.0,87.419,87.419,86.4073,87.1623,405140.0
2016-12-15 10:00:00,115.5,115.7,114.77,115.36,671197.0,87.2076,87.3586,86.6564,87.1019,671197.0
2016-12-15 11:00:00,115.42,116.12,115.42,115.88,253270.0,87.1472,87.6757,87.1472,87.4945,253270.0
2016-12-15 12:00:00,115.87,116.2,115.65,115.88,156529.0,87.487,87.7361,87.3209,87.4945,156529.0
2016-12-15 13:00:00,115.88,116.12,115.68,115.78,109153.0,87.4945,87.6757,87.3435,87.419,109153.0
2016-12-15 14:00:00,115.81,115.95,115.64,115.78,154554.0,87.4417,87.5474,87.3133,87.419,154554.0
2016-12-15 15:00:00,115.77,115.99,115.48,115.53,436258.0,87.4115,87.5776,87.1925,87.2303,436258.0
2016-12-16 09:30:00,115.98,116.01,114.95,115.7,482265.0,87.57,87.5927,86.7923,87.3586,482265.0
2016-12-16 10:00:00,115.64,116.21,115.25,116.11,232205.0,87.3133,87.7437,87.0189,87.6682,232205.0
2016-12-16 11:00:00,116.11,116.12,115.19,115.72,147450.0,87.6682,87.6757,86.9736,87.3737,147450.0
2016-12-16 12:00:00,115.72,115.76,114.85,115.1,157485.0,87.3737,87.4039,86.7168,86.9056,157485.0
2016-12-16 13:00:00,115.16,115.17,114.84,115.09,105296.0,86.9509,86.9585,86.7093,86.8981,105296.0
2016-12-16 14:00:00,115.06,115.46,114.94,115.37,84698.0,86.8754,87.1774,86.7848,87.1095,84698.0
2016-12-16 15:00:00,115.35,115.35,114.65,114.88,526848.0,87.0944,87.0944,86.5658,86.7395,526848.0
2016-12-19 09:30:00,114.43,115.39,114.37,115.01,147026.0,86.3997,87.1246,86.3544,86.8376,147026.0
2016-12-19 10:00:00,115.02,115.27,114.79,115.06,313769.0,86.8452,87.034,86.6715,86.8754,313769.0
2016-12-19 11:00:00,115.02,115.23,114.66,114.95,371956.0,86.8452,87.0038,86.5734,86.7923,371956.0
2016-12-19 12:00:00,114.95,115.02,114.64,114.98,240189.0,86.7923,86.8452,86.5583,86.815,240189.0
2016-12-19 13:00:00,114.98,115.85,114.98,115.82,119223.0,86.815,87.4719,86.815,87.4492,119223.0
2016-12-19 14:00:00,115.81,116.25,115.66,115.89,234811.0,87.4417,87.7739,87.3284,87.5021,234811.0
2016-12-19 15:00:00,115.89,115.96,115.51,115.77,545667.0,87.5021,87.5549,87.2152,87.4115,545667.0
2016-12-20 09:30:00,116.79,117.62,116.3,117.62,169677.0,88.1816,88.8083,87.8117,88.8083,169677.0
2016-12-20 10:00:00,117.63,118.15,117.59,118.06,259974.0,88.8159,89.2085,88.7857,89.1405,259974.0
2016-12-20 11:00:00,118.06,118.33,117.93,118.11,304424.0,89.1405,89.3444,89.0424,89.1783,304424.0
2016-12-20 12:00:00,118.09,118.09,117.73,117.88,141623.0,89.1632,89.1632,88.8914,89.0046,141623.0
2016-12-20 13:00:00,117.85,118.16,117.78,118.16,146147.0,88.982,89.216,88.9291,89.216,146147.0
2016-12-20 14:00:00,118.13,118.29,117.95,118.0,177342.0,89.1934,89.3142,89.0575,89.0952,177342.0
2016-12-20 15:00:00,118.05,118.11,117.8,118.08,305555.0,89.133,89.1783,88.9442,89.1556,305555.0
2016-12-21 09:30:00,118.26,118.29,117.38,117.68,154229.0,89.2915,89.3142,88.6271,88.8536,154229.0
2016-12-21 10:00:00,117.7,117.93,117.47,117.79,129104.0,88.8687,89.0424,88.6951,88.9367,129104.0
2016-12-21 11:00:00,117.76,118.03,117.62,117.89,97452.0,88.914,89.1179,88.8083,89.0122,97452.0
2016-12-21 12:00:00,117.91,117.96,117.72,117.91,150486.0,89.0273,89.065,88.8838,89.0273,150486.0
2016-12-21 13:00:00,117.9,117.93,117.69,117.75,97636.0,89.0197,89.0424,88.8612,88.9065,97636.0
2016-12-21 14:00:00,117.73,117.8,117.53,117.75,135418.0,88.8914,88.9442,88.7404,88.9065,135418.0
2016-12-21 15:00:00,117.74,117.9,117.63,117.64,181211.0,88.8989,89.0197,88.8159,88.8234,181211.0
2016-12-22 09:30:00,117.75,118.0,117.34,117.73,139173.0,88.9065,89.0952,88.5969,88.8914,139173.0
2016-12-22 10:00:00,117.73,117.95,117.39,117.39,147091.0,88.8914,89.0575,88.6347,88.6347,147091.0
2016-12-22 11:00:00,117.39,117.58,117.21,117.27,111725.0,88.6347,88.7781,88.4987,88.544,111725.0
2016-12-22 12:00:00,117.26,117.66,117.26,117.64,141202.0,88.5365,88.8385,88.5365,88.8234,141202.0
2016-12-22 13:00:00,117.63,117.88,117.52,117.88,94912.0,88.8159,89.0046,88.7328,89.0046,94912.0
2016-12-22 14:00:00,117.87,117.87,117.55,117.59,179486.0,88.9971,88.9971,88.7555,88.7857,179486.0
2016-12-22 15:00:00,117.58,117.62,117.3,117.44,288193.0,88.7781,88.8083,88.5667,88.6724,288193.0
2016-12-23 09:30:00,117.49,117.9,117.07,117.69,155382.0,88.7102,89.0197,88.393,88.8612,155382.0
2016-12-23 10:00:00,117.71,117.91,117.6,117.61,141519.0,88.8763,89.0273,88.7932,88.8008,141519.0
2016-12-23 11:00:00,117.62,117.71,117.39,117.5,85736.0,88.8083,88.8763,88.6347,88.7177,85736.0
2016-12-23 12:00:00,117.5,117.74,117.46,117.72,46857.0,88.7177,88.8989,88.6875,88.8838,46857.0
2016-12-23 13:00:00,117.73,117.9,117.67,117.77,58077.0,88.8914,89.0197,88.8461,88.9216,58077.0
2016-12-23 14:00:00,117.8,117.93,117.78,117.92,73509.0,88.9442,89.0424,88.9291,89.0348,73509.0
2016-12-23 15:00:00,117.91,117.98,117.78,117.94,109851.0,89.0273,89.0801,88.9291,89.0499,109851.0
2016-12-27 09:30:00,117.86,118.35,117.86,118.19,78983.0,88.9895,89.3595,88.9895,89.2387,78983.0
2016-12-27 10:00:00,118.19,118.26,117.97,118.12,105538.0,89.2387,89.2915,89.0726,89.1858,105538.0
2016-12-27 11:00:00,118.13,118.36,117.94,118.05,67675.0,89.1934,89.367,89.0499,89.133,67675.0
2016-12-27 12:00:00,118.06,118.26,117.95,118.24,92652.0,89.1405,89.2915,89.0575,89.2764,92652.0
2016-12-27 13:00:00,118.23,118.28,118.14,118.25,58198.0,89.2689,89.3066,89.2009,89.284,58198.0
2016-12-27 14:00:00,118.23,118.46,118.16,118.4,141103.0,89.2689,89.4425,89.216,89.3972,141103.0
2016-12-27 15:00:00,118.4,118.52,118.28,118.35,234186.0,89.3972,89.4879,89.3066,89.3595,234186.0
2016-12-28 09:30:00,118.38,118.57,117.88,118.06,88970.0,89.3821,89.5256,89.0046,89.1405,88970.0
2016-12-28 10:00:00,118.05,118.17,117.77,118.06,148763.0,89.133,89.2236,88.9216,89.1405,148763.0
2016-12-28 11:00:00,118.07,118.22,117.88,118.03,89758.0,89.1481,89.2613,89.0046,89.1179,89758.0
2016-12-28 12:00:00,118.02,118.02,117.38,117.41,104871.0,89.1103,89.1103,88.6271,88.6498,104871.0
2016-12-28 13:00:00,117.44,117.45,117.19,117.19,77378.0,88.6724,88.68,88.4836,88.4836,77378.0
2016-12-28 14:00:00,117.2,117.28,116.93,117.25,93478.0,88.4912,88.5516,88.2873,88.5289,93478.0
2016-12-28 15:00:00,117.28,117.38,117.04,117.1,212754.0,88.5516,88.6271,88.3704,88.4157,212754.0
2016-12-29 09:30:00,117.28,117.61,116.78,117.08,95969.0,88.5516,88.8008,88.1741,88.4006,95969.0
2016-12-29 10:00:00,117.11,117.26,116.04,116.09,175115.0,88.4232,88.5365,87.6153,87.6531,175115.0
2016-12-29 11:00:00,116.1,116.27,115.9,115.97,222096.0,87.6606,87.789,87.5096,87.5625,222096.0
2016-12-29 12:00:00,115.97,115.98,115.44,115.54,212195.0,87.5625,87.57,87.1623,87.2378,212195.0
2016-12-29 13:00:00,115.54,115.69,115.36,115.62,118284.0,87.2378,87.3511,87.1019,87.2982,118284.0
2016-12-29 14:00:00,115.63,116.14,115.63,116.01,143235.0,87.3058,87.6908,87.3058,87.5927,143235.0
2016-12-29 15:00:00,115.98,116.16,115.95,116.11,235112.0,87.57,87.7059,87.5474,87.6682,235112.0
2016-12-30 09:30:00,116.21,116.52,115.92,116.3,91078.0,87.7437,87.9778,87.5247,87.8117,91078.0
2016-12-30 10:00:00,116.28,117.02,116.23,116.77,140546.0,87.7966,88.3553,87.7588,88.1665,140546.0
2016-12-30 11:00:00,116.79,117.13,116.49,116.95,115043.0,88.1816,88.4383,87.9551,88.3024,115043.0
2016-12-30 12:00:00,116.94,117.12,116.68,116.89,104352.0,88.2949,88.4308,88.0986,88.2571,104352.0
2016-12-30 13:00:00,116.91,117.16,116.9,116.9,76291.0,88.2722,88.461,88.2647,88.2647,76291.0
2016-12-30 14:00:00,116.91,117.09,116.7,116.74,127977.0,88.2722,88.4081,88.1137,88.1439,127977.0
2016-12-30 15:00:00,116.75,117.04,116.63,116.97,386796.0,88.1514,88.3704,88.0608,88.3175,386796.0
2017-01-03 09:30:00,118.78,119.47,118.3,118.55,329101.0,89.6842,90.2051,89.3217,89.5105,329101.0
2017-01-03 10:00:00,118.57,118.92,117.9,117.94,435677.0,89.5256,89.7899,89.0197,89.0499,435677.0
2017-01-03 11:00:00,117.9,118.22,117.37,117.48,273956.0,89.0197,89.2613,88.6196,88.7026,273956.0
2017-01-03 12:00:00,117.48,117.57,117.01,117.11,200663.0,88.7026,88.7706,88.3477,88.4232,200663.0
2017-01-03 13:00:00,117.13,117.42,116.97,117.33,166713.0,88.4383,88.6573,88.3175,88.5893,166713.0
2017-01-03 14:00:00,117.33,117.55,117.16,117.42,219209.0,88.5893,88.7555,88.461,88.6573,219209.0
2017-01-03 15:00:00,117.43,118.06,117.43,117.97,516360.0,88.6649,89.1405,88.6649,89.0726,516360.0
2017-01-04 09:30:00,118.32,118.71,118.07,118.43,156658.0,89.3368,89.6313,89.1481,89.4199,156658.0
2017-01-04 10:00:00,118.43,118.65,117.76,117.96,269488.0,89.4199,89.586,88.914,89.065,269488.0
2017-01-04 11:00:00,117.94,118.36,117.94,118.31,205633.0,89.0499,89.367,89.0499,89.3293,205633.0
2017-01-04 12:00:00,118.29,118.74,118.25,118.74,214491.0,89.3142,89.654,89.284,89.654,214491.0
2017-01-04 13:00:00,118.73,119.13,118.65,119.1,194488.0,89.6464,89.9484,89.586,89.9258,194488.0
2017-01-04 14:00:00,119.11,119.27,119.01,119.26,260606.0,89.9333,90.0541,89.8578,90.0466,260606.0
2017-01-04 15:00:00,119.26,119.27,118.94,118.99,396712.0,90.0466,90.0541,89.805,89.8427,396712.0
2017-01-05 09:30:00,118.41,118.98,118.25,118.82,155015.0,89.4048,89.8352,89.284,89.7144,155015.0
2017-01-05 10:00:00,118.83,119.03,117.7,117.77,216530.0,89.7219,89.8729,88.8687,88.9216,216530.0
2017-01-05 11:00:00,117.77,117.87,116.6,116.81,263631.0,88.9216,88.9971,88.0382,88.1967,263631.0
2017-01-05 12:00:00,116.82,117.31,116.81,117.21,274771.0,88.2043,88.5742,88.1967,88.4987,274771.0
2017-01-05 13:00:00,117.22,117.38,117.04,117.14,201646.0,88.5063,88.6271,88.3704,88.4459,201646.0
2017-01-05 14:00:00,117.12,117.28,116.99,117.04,235935.0,88.4308,88.5516,88.3326,88.3704,235935.0
2017-01-05 15:00:00,117.04,117.46,117.04,117.4,452362.0,88.3704,88.6875,88.3704,88.6422,452362.0
2017-01-06 09:30:00,118.21,118.86,117.94,118.1,237382.0,89.2538,89.7446,89.0499,89.1707,237382.0
2017-01-06 10:00:00,118.08,118.28,117.85,118.15,311203.0,89.1556,89.3066,88.982,89.2085,311203.0
2017-01-06 11:00:00,118.15,119.17,118.1,118.99,326119.0,89.2085,89.9786,89.1707,89.8427,326119.0
2017-01-06 12:00:00,118.98,119.17,118.79,119.07,174394.0,89.8352,89.9786,89.6917,89.9031,174394.0
2017-01-06 13:00:00,119.06,119.57,119.02,119.51,243003.0,89.8956,90.2806,89.8654,90.2353,243003.0
2017-01-06 14:00:00,119.5,119.74,119.27,119.33,426375.0,90.2278,90.409,90.0541,90.0994,426375.0
2017-01-06 15:00:00,119.35,119.48,119.04,119.05,583822.0,90.1145,90.2127,89.8805,89.888,583822.0
2017-01-09 09:30:00,118.31,118.36,117.07,117.68,304666.0,89.3293,89.367,88.393,88.8536,304666.0
2017-01-09 10:00:00,117.67,118.2,117.47,118.15,300236.0,88.8461,89.2462,88.6951,89.2085,300236.0
2017-01-09 11:00:00,118.15,118.5,118.04,118.09,210315.0,89.2085,89.4728,89.1254,89.1632,210315.0
2017-01-09 12:00:00,118.06,118.24,117.94,118.21,185906.0,89.1405,89.2764,89.0499,89.2538,185906.0
2017-01-09 13:00:00,118.21,118.27,117.86,118.05,189496.0,89.2538,89.2991,88.9895,89.133,189496.0
2017-01-09 14:00:00,118.06,118.31,117.68,117.73,232866.0,89.1405,89.3293,88.8536,88.8914,232866.0
2017-01-09 15:00:00,117.71,118.23,117.67,118.2,641298.0,88.8763,89.2689,88.8461,89.2462,641298.0
2017-01-10 09:30:00,118.01,118.38,117.53,117.69,180333.0,89.1028,89.3821,88.7404,88.8612,180333.0
2017-01-10 10:00:00,117.69,118.44,117.54,118.23,344599.0,88.8612,89.4274,88.7479,89.2689,344599.0
2017-01-10 11:00:00,118.23,118.6,118.22,118.43,210522.0,89.2689,89.5483,89.2613,89.4199,210522.0
2017-01-10 12:00:00,118.44,118.75,118.32,118.34,257373.0,89.4274,89.6615,89.3368,89.3519,257373.0
2017-01-10 13:00:00,118.34,118.37,117.79,117.81,143605.0,89.3519,89.3746,88.9367,88.9518,143605.0
2017-01-10 14:00:00,117.79,118.38,117.66,118.31,153836.0,88.9367,89.3821,88.8385,89.3293,153836.0
2017-01-10 15:00:00,118.31,118.85,118.23,118.64,684079.0,89.3293,89.737,89.2689,89.5785,684079.0
2017-01-11 09:30:00,117.93,118.78,117.52,118.72,265554.0,89.0424,89.6842,88.7328,89.6389,265554.0
2017-01-11 10:00:00,118.75,119.1,118.42,118.63,277484.0,89.6615,89.9258,89.4123,89.5709,277484.0
2017-01-11 11:00:00,118.64,119.0,118.15,118.58,233059.0,89.5785,89.8503,89.2085,89.5332,233059.0
2017-01-11 12:00:00,118.58,118.76,118.3,118.56,143113.0,89.5332,89.6691,89.3217,89.5181,143113.0
2017-01-11 13:00:00,118.54,118.59,117.88,118.15,210965.0,89.503,89.5407,89.0046,89.2085,210965.0
2017-01-11 14:00:00,118.18,118.94,118.12,118.87,300819.0,89.2311,89.805,89.1858,89.7521,300819.0
2017-01-11 15:00:00,118.88,121.27,118.86,121.03,1581085.0,89.7597,91.5642,89.7446,91.383,1581085.0
2017-01-12 09:30:00,120.14,120.3,118.32,118.36,557944.0,91.1341,91.2555,89.7535,89.7838,557944.0
2017-01-12 10:00:00,118.35,118.38,117.04,117.14,601616.0,89.7762,89.799,88.7825,88.8584,601616.0
2017-01-12 11:00:00,117.13,117.49,116.73,116.81,357320.0,88.8508,89.1239,88.5474,88.6081,357320.0
2017-01-12 12:00:00,116.78,117.89,116.78,117.84,320043.0,88.5853,89.4273,88.5853,89.3894,320043.0
2017-01-12 13:00:00,117.84,118.16,117.71,117.98,244483.0,89.3894,89.6321,89.2908,89.4956,244483.0
2017-01-12 14:00:00,117.99,118.9,117.9,118.27,303740.0,89.5032,90.1935,89.4349,89.7156,303740.0
2017-01-12 15:00:00,118.23,118.32,117.86,118.03,739184.0,89.6852,89.7535,89.4046,89.5335,739184.0
2017-01-13 09:30:00,118.96,121.15,118.52,120.49,591526.0,90.239,91.9002,89.9052,91.3996,591526.0
2017-01-13 10:00:00,120.44,121.25,119.69,119.89,645106.0,91.3617,91.9761,90.7927,90.9444,645106.0
2017-01-13 11:00:00,119.92,120.26,118.28,118.48,487280.0,90.9672,91.2251,89.7231,89.8749,487280.0
2017-01-13 12:00:00,118.54,118.6,117.18,118.07,398834.0,89.9204,89.9659,88.8887,89.5638,398834.0
2017-01-13 13:00:00,118.07,118.55,117.84,117.91,196427.0,89.5638,89.928,89.3894,89.4425,196427.0
2017-01-13 14:00:00,117.89,118.07,117.5,117.82,324152.0,89.4273,89.5638,89.1315,89.3742,324152.0
2017-01-13 15:00:00,117.81,118.79,117.79,118.68,578504.0,89.3666,90.11,89.3515,90.0266,578504.0
2017-01-17 09:30:00,117.94,117.99,115.04,115.42,403045.0,89.4652,89.5032,87.2654,87.5537,403045.0
2017-01-17 10:00:00,115.47,116.0,114.81,114.93,761246.0,87.5916,87.9936,87.0909,87.182,761246.0
2017-01-17 11:00:00,114.93,114.99,114.21,114.56,896119.0,87.182,87.2275,86.6358,86.9013,896119.0
2017-01-17 12:00:00,114.56,114.99,114.36,114.68,311341.0,86.9013,87.2275,86.7496,86.9923,311341.0
2017-01-17 13:00:00,114.67,114.97,114.62,114.78,211967.0,86.9847,87.2123,86.9468,87.0682,211967.0
2017-01-17 14:00:00,114.78,114.84,113.7,113.94,262100.0,87.0682,87.1137,86.2489,86.431,262100.0
2017-01-17 15:00:00,113.99,114.01,113.74,113.98,554208.0,86.4689,86.4841,86.2793,86.4613,554208.0
2017-01-18 09:30:00,114.69,115.09,113.66,115.02,263943.0,86.9999,87.3033,86.2186,87.2502,263943.0
2017-01-18 10:00:00,115.04,115.2,114.57,114.73,385021.0,87.2654,87.3868,86.9089,87.0302,385021.0
2017-01-18 11:00:00,114.74,114.98,114.38,114.4,294813.0,87.0378,87.2199,86.7647,86.7799,294813.0
2017-01-18 12:00:00,114.43,115.11,114.42,115.11,221401.0,86.8027,87.3185,86.7951,87.3185,221401.0
2017-01-18 13:00:00,115.1,115.43,115.06,115.09,273758.0,87.3109,87.5612,87.2806,87.3033,273758.0
2017-01-18 14:00:00,115.09,115.7,115.08,115.55,293987.0,87.3033,87.766,87.2957,87.6523,293987.0
2017-01-18 15:00:00,115.55,116.39,115.53,116.32,678334.0,87.6523,88.2895,87.6371,88.2364,678334.0
2017-01-19 09:30:00,116.67,117.3,115.43,115.78,278516.0,88.5019,88.9798,87.5612,87.8267,278516.0
2017-01-19 10:00:00,115.77,116.09,115.04,116.02,393752.0,87.8191,88.0619,87.2654,88.0088,393752.0
2017-01-19 11:00:00,116.02,116.27,115.65,115.69,294398.0,88.0088,88.1984,87.7281,87.7585,294398.0
2017-01-19 12:00:00,115.68,115.74,115.42,115.69,224812.0,87.7509,87.7964,87.5537,87.7585,224812.0
2017-01-19 13:00:00,115.69,115.77,115.32,115.4,291148.0,87.7585,87.8191,87.4778,87.5385,291148.0
2017-01-19 14:00:00,115.42,115.59,115.1,115.35,193475.0,87.5537,87.6826,87.3109,87.5006,193475.0
2017-01-19 15:00:00,115.4,115.75,115.12,115.61,334016.0,87.5385,87.804,87.3261,87.6978,334016.0
2017-01-20 09:30:00,116.29,117.24,115.99,116.99,463682.0,88.2136,88.9342,87.986,88.7446,463682.0
2017-01-20 10:00:00,117.04,117.23,116.82,117.13,351344.0,88.7825,88.9267,88.6156,88.8508,351344.0
2017-01-20 11:00:00,117.14,117.59,117.07,117.31,281973.0,88.8584,89.1997,88.8053,88.9873,281973.0
2017-01-20 12:00:00,117.31,117.35,116.48,116.65,239366.0,88.9873,89.0177,88.3577,88.4867,239366.0
2017-01-20 13:00:00,116.65,117.13,116.53,116.97,138690.0,88.4867,88.8508,88.3957,88.7294,138690.0
2017-01-20 14:00:00,116.96,117.08,116.6,117.0,297321.0,88.7218,88.8129,88.4488,88.7522,297321.0
2017-01-20 15:00:00,117.0,117.38,116.92,117.35,535879.0,88.7522,89.0404,88.6915,89.0177,535879.0
2017-01-23 09:30:00,116.81,117.58,116.78,117.52,102406.0,88.6081,89.1922,88.5853,89.1466,102406.0
2017-01-23 10:00:00,117.53,117.86,116.5,116.52,313308.0,89.1542,89.4046,88.3729,88.3881,313308.0
2017-01-23 11:00:00,116.52,117.31,116.52,117.11,240070.0,88.3881,88.9873,88.3881,88.8356,240070.0
2017-01-23 12:00:00,117.1,117.2,116.87,117.18,131593.0,88.828,88.9039,88.6536,88.8887,131593.0
2017-01-23 13:00:00,117.18,117.5,117.02,117.07,161232.0,88.8887,89.1315,88.7674,88.8053,161232.0
2017-01-23 14:00:00,117.1,117.12,116.78,117.09,256126.0,88.828,88.8432,88.5853,88.8205,256126.0
2017-01-23 15:00:00,117.09,117.15,116.86,116.94,524294.0,88.8205,88.866,88.646,88.7067,524294.0
2017-01-24 09:30:00,117.5,117.51,116.92,117.39,554606.0,89.1315,89.1391,88.6915,89.048,554606.0
2017-01-24 10:00:00,117.4,117.93,117.16,117.74,165360.0,89.0556,89.4577,88.8736,89.3135,165360.0
2017-01-24 11:00:00,117.74,118.27,117.66,118.14,246386.0,89.3135,89.7156,89.2528,89.6169,246386.0
2017-01-24 12:00:00,118.14,118.62,118.07,118.54,147555.0,89.6169,89.9811,89.5638,89.9204,147555.0
2017-01-24 13:00:00,118.53,119.38,118.52,119.29,232780.0,89.9128,90.5576,89.9052,90.4893,232780.0
2017-01-24 14:00:00,119.28,119.41,119.16,119.3,203579.0,90.4817,90.5803,90.3907,90.4969,203579.0
2017-01-24 15:00:00,119.31,119.44,118.64,118.66,525896.0,90.5045,90.6031,89.9962,90.0114,525896.0
2017-01-25 09:30:00,120.0,120.79,119.98,120.71,219548.0,91.0279,91.6271,91.0127,91.5665,219548.0
2017-01-25 10:00:00,120.72,120.72,119.53,120.13,306753.0,91.574,91.574,90.6714,91.1265,306753.0
2017-01-25 11:00:00,120.13,120.5,119.85,120.23,229619.0,91.1265,91.4072,90.9141,91.2024,229619.0
2017-01-25 12:00:00,120.21,120.45,120.07,120.39,178251.0,91.1872,91.3692,91.081,91.3237,178251.0
2017-01-25 13:00:00,120.38,120.92,120.38,120.86,186248.0,91.3161,91.7258,91.3161,91.6802,186248.0
2017-01-25 14:00:00,120.87,121.06,120.77,120.85,287581.0,91.6878,91.832,91.612,91.6727,287581.0
2017-01-25 15:00:00,120.85,121.19,120.64,121.01,407815.0,91.6727,91.9306,91.5134,91.794,407815.0
2017-01-26 09:30:00,121.17,121.73,120.8,121.73,127024.0,91.9154,92.3402,91.6347,92.3402,127024.0
2017-01-26 10:00:00,121.71,121.98,121.52,121.67,239696.0,92.325,92.5298,92.1809,92.2947,239696.0
2017-01-26 11:00:00,121.66,121.86,121.2,121.2,230347.0,92.2871,92.4388,91.9382,91.9382,230347.0
2017-01-26 12:00:00,121.21,121.22,120.93,120.98,112076.0,91.9457,91.9533,91.7333,91.7713,112076.0
2017-01-26 13:00:00,120.98,121.19,120.74,121.19,169217.0,91.7713,91.9306,91.5892,91.9306,169217.0
2017-01-26 14:00:00,121.18,121.42,121.13,121.31,155409.0,91.923,92.105,91.8851,92.0216,155409.0
2017-01-26 15:00:00,121.3,121.65,121.22,121.62,295026.0,92.014,92.2795,91.9533,92.2568,295026.0
2017-01-27 09:30:00,121.34,121.65,120.88,121.25,135680.0,92.0444,92.2795,91.6954,91.9761,135680.0
2017-01-27 10:00:00,121.27,121.71,121.17,121.25,134906.0,91.9913,92.325,91.9154,91.9761,134906.0
2017-01-27 11:00:00,121.25,121.9,121.25,121.86,220458.0,91.9761,92.4692,91.9761,92.4388,220458.0
2017-01-27 12:00:00,121.84,121.87,121.5,121.7,146818.0,92.4236,92.4464,92.1657,92.3174,146818.0
2017-01-27 13:00:00,121.67,121.73,121.45,121.45,130150.0,92.2947,92.3402,92.1278,92.1278,130150.0
2017-01-27 14:00:00,121.46,121.55,121.3,121.53,151807.0,92.1354,92.2037,92.014,92.1885,151807.0
2017-01-27 15:00:00,121.54,121.64,121.38,121.63,309530.0,92.1961,92.2719,92.0747,92.2643,309530.0
2017-01-30 09:30:00,120.97,121.11,119.94,120.42,203109.0,91.7637,91.8699,90.9824,91.3465,203109.0
2017-01-30 10:00:00,120.42,120.52,119.64,119.78,208149.0,91.3465,91.4223,90.7548,90.861,208149.0
2017-01-30 11:00:00,119.76,120.23,119.74,120.1,213204.0,90.8458,91.2024,90.8307,91.1037,213204.0
2017-01-30 12:00:00,120.13,120.22,119.89,120.04,147586.0,91.1265,91.1948,90.9444,91.0582,147586.0
2017-01-30 13:00:00,120.07,120.27,119.89,120.0,205439.0,91.081,91.2327,90.9444,91.0279,205439.0
2017-01-30 14:00:00,120.0,120.65,120.0,120.46,147329.0,91.0279,91.5209,91.0279,91.3768,147329.0
2017-01-30 15:00:00,120.47,120.48,120.15,120.36,417659.0,91.3844,91.392,91.1417,91.301,417659.0
2017-01-31 09:30:00,120.16,121.02,119.83,120.41,142090.0,91.1493,91.8016,90.8989,91.3389,142090.0
2017-01-31 10:00:00,120.41,120.43,119.59,119.84,205818.0,91.3389,91.3541,90.7169,90.9065,205818.0
2017-01-31 11:00:00,119.83,120.04,119.68,119.97,290167.0,90.8989,91.0582,90.7851,91.0051,290167.0
2017-01-31 12:00:00,119.97,120.38,119.97,120.37,126467.0,91.0051,91.3161,91.0051,91.3086,126467.0
2017-01-31 13:00:00,120.37,120.44,120.09,120.27,252642.0,91.3086,91.3617,91.0962,91.2327,252642.0
2017-01-31 14:00:00,120.27,120.54,119.97,120.45,357937.0,91.2327,91.4375,91.0051,91.3692,357937.0
2017-01-31 15:00:00,120.45,120.81,120.31,120.49,604378.0,91.3692,91.6423,91.263,91.3996,604378.0
2017-02-01 09:30:00,121.66,122.58,121.46,121.73,349716.0,92.2871,92.985,92.1354,92.3402,349716.0
2017-02-01 10:00:00,121.72,122.31,121.49,121.62,304451.0,92.3326,92.7802,92.1581,92.2568,304451.0
2017-02-01 11:00:00,121.59,122.1,121.31,121.61,238313.0,92.234,92.6209,92.0216,92.2492,238313.0
2017-02-01 12:00:00,121.61,122.06,121.33,122.06,159035.0,92.2492,92.5905,92.0368,92.5905,159035.0
2017-02-01 13:00:00,122.02,122.24,121.89,121.92,141809.0,92.5602,92.7271,92.4616,92.4843,141809.0
2017-02-01 14:00:00,121.91,122.12,121.02,121.24,235112.0,92.4767,92.636,91.8016,91.9685,235112.0
2017-02-01 15:00:00,121.24,121.41,121.04,121.14,521334.0,91.9685,92.0975,91.8168,91.8926,521334.0
2017-02-02 09:30:00,120.2,120.59,119.0,120.11,130944.0,91.1796,91.4754,90.2693,91.1113,130944.0
2017-02-02 10:00:00,120.12,120.66,119.67,120.63,451683.0,91.1189,91.5285,90.7776,91.5058,451683.0
2017-02-02 11:00:00,120.66,120.76,119.38,119.4,188550.0,91.5285,91.6044,90.5576,90.5727,188550.0
2017-02-02 12:00:00,119.38,119.96,119.34,119.95,161420.0,90.5576,90.9975,90.5272,90.99,161420.0
2017-02-02 13:00:00,119.96,119.99,119.54,119.84,124789.0,90.9975,91.0203,90.6789,90.9065,124789.0
2017-02-02 14:00:00,119.87,119.87,119.32,119.49,143015.0,90.9293,90.9293,90.5121,90.641,143015.0
2017-02-02 15:00:00,119.49,120.1,119.45,120.02,369322.0,90.641,91.1037,90.6107,91.0431,369322.0
2017-02-03 09:30:00,122.18,122.25,121.06,121.78,285654.0,92.6816,92.7347,91.832,92.3781,285654.0
2017-02-03 10:00:00,121.8,121.99,121.23,121.77,232666.0,92.3933,92.5374,91.9609,92.3705,232666.0
2017-02-03 11:00:00,121.75,122.4,121.65,121.75,286497.0,92.3554,92.8484,92.2795,92.3554,286497.0
2017-02-03 12:00:00,121.78,122.14,121.78,122.11,105163.0,92.3781,92.6512,92.3781,92.6285,105163.0
2017-02-03 13:00:00,122.12,122.37,122.05,122.13,182740.0,92.636,92.8257,92.5829,92.6436,182740.0
2017-02-03 14:00:00,122.14,122.42,122.13,122.38,122063.0,92.6512,92.8636,92.6436,92.8333,122063.0
2017-02-03 15:00:00,122.38,122.42,122.08,122.15,287605.0,92.8333,92.8636,92.6057,92.6588,287605.0
2017-02-06 09:30:00,121.61,122.8,121.34,122.63,128311.0,92.2492,93.1519,92.0444,93.0229,128311.0
2017-02-06 10:00:00,122.6,122.82,122.27,122.31,238327.0,93.0002,93.167,92.7498,92.7802,238327.0
2017-02-06 11:00:00,122.34,122.74,122.25,122.44,115153.0,92.8029,93.1064,92.7347,92.8788,115153.0
2017-02-06 12:00:00,122.39,122.62,122.26,122.28,118052.0,92.8409,93.0153,92.7422,92.7574,118052.0
2017-02-06 13:00:00,122.29,122.44,122.05,122.38,105370.0,92.765,92.8788,92.5829,92.8333,105370.0
2017-02-06 14:00:00,122.38,122.45,122.25,122.4,141598.0,92.8333,92.8864,92.7347,92.8484,141598.0
2017-02-06 15:00:00,122.4,122.58,122.29,122.41,334206.0,92.8484,92.985,92.765,92.856,334206.0
2017-02-07 09:30:00,122.81,123.25,122.31,122.97,271602.0,93.1595,93.4932,92.7802,93.2808,271602.0
2017-02-07 10:00:00,122.95,122.99,121.67,122.0,336014.0,93.2656,93.296,92.2947,92.545,336014.0
2017-02-07 11:00:00,122.02,122.25,121.74,121.97,222540.0,92.5602,92.7347,92.3478,92.5223,222540.0
2017-02-07 12:00:00,122.0,122.22,121.52,121.59,191354.0,92.545,92.7119,92.1809,92.234,191354.0
2017-02-07 13:00:00,121.57,121.64,121.28,121.61,201700.0,92.2188,92.2719,91.9988,92.2492,201700.0
2017-02-07 14:00:00,121.62,121.67,121.35,121.51,176803.0,92.2568,92.2947,92.0519,92.1733,176803.0
2017-02-07 15:00:00,121.49,121.68,121.33,121.5,379289.0,92.1581,92.3023,92.0368,92.1657,379289.0
2017-02-08 09:30:00,122.21,122.21,120.5,120.92,407541.0,92.7043,92.7043,91.4072,91.7258,407541.0
2017-02-08 10:00:00,120.92,121.42,120.81,121.34,644680.0,91.7258,92.105,91.6423,92.0444,644680.0
2017-02-08 11:00:00,121.33,122.13,121.13,121.13,297454.0,92.0368,92.6436,91.8851,91.8851,297454.0
2017-02-08 12:00:00,121.13,121.3,120.91,121.01,208497.0,91.8851,92.014,91.7182,91.794,208497.0
2017-02-08 13:00:00,121.01,121.63,121.0,121.58,287748.0,91.794,92.2643,91.7864,92.2264,287748.0
2017-02-08 14:00:00,121.6,121.79,121.47,121.47,150563.0,92.2416,92.3857,92.143,92.143,150563.0
2017-02-08 15:00:00,121.47,121.68,121.31,121.45,367754.0,92.143,92.3023,92.0216,92.1278,367754.0
2017-02-09 09:30:00,122.1,122.2,121.28,121.51,192713.0,92.6209,92.6967,91.9988,92.1733,192713.0
2017-02-09 10:00:00,121.56,122.31,121.38,122.23,202614.0,92.2112,92.7802,92.0747,92.7195,202614.0
2017-02-09 11:00:00,122.28,122.85,122.25,122.77,126523.0,92.7574,93.1898,92.7347,93.1291,126523.0
2017-02-09 12:00:00,122.82,122.93,122.53,122.81,101764.0,93.167,93.2505,92.9471,93.1595,101764.0
2017-02-09 13:00:00,122.84,122.87,122.48,122.73,88823.0,93.1822,93.205,92.9091,93.0988,88823.0
2017-02-09 14:00:00,122.74,122.83,122.5,122.62,145573.0,93.1064,93.1746,92.9243,93.0153,145573.0
2017-02-09 15:00:00,122.62,122.68,122.39,122.4,399373.0,93.0153,93.0608,92.8409,92.8484,399373.0
2017-02-10 09:30:00,123.3,123.46,122.83,123.09,182836.0,93.5311,93.6525,93.1746,93.3718,182836.0
2017-02-10 10:00:00,123.04,123.26,122.8,123.06,232191.0,93.3339,93.5008,93.1519,93.3491,232191.0
2017-02-10 11:00:00,123.08,123.08,122.78,122.88,117021.0,93.3643,93.3643,93.1367,93.2126,117021.0
2017-02-10 12:00:00,122.88,123.16,122.72,122.74,121364.0,93.2126,93.4249,93.0912,93.1064,121364.0
2017-02-10 13:00:00,122.77,123.54,122.68,123.15,191524.0,93.1291,93.7132,93.0608,93.4174,191524.0
2017-02-10 14:00:00,123.15,123.46,123.06,123.1,168746.0,93.4174,93.6525,93.3491,93.3794,168746.0
2017-02-10 15:00:00,123.1,123.32,123.05,123.1,412760.0,93.3794,93.5463,93.3415,93.3794,412760.0
2017-02-13 09:30:00,124.0,124.9,123.62,124.9,191265.0,94.0621,94.7449,93.7739,94.7449,191265.0
2017-02-13 10:00:00,124.88,125.13,124.79,124.89,194231.0,94.7297,94.9193,94.6614,94.7373,194231.0
2017-02-13 11:00:00,124.89,125.03,124.73,124.83,176270.0,94.7373,94.8435,94.6159,94.6918,176270.0
2017-02-13 12:00:00,124.84,125.17,124.77,125.05,305227.0,94.6993,94.9497,94.6462,94.8586,305227.0
2017-02-13 13:00:00,125.03,125.35,124.93,124.94,183056.0,94.8435,95.0862,94.7676,94.7752,183056.0
2017-02-13 14:00:00,124.93,124.99,124.36,124.38,128408.0,94.7676,94.8131,94.3352,94.3504,128408.0
2017-02-13 15:00:00,124.37,124.58,124.25,124.41,276679.0,94.3428,94.5021,94.2518,94.3732,276679.0
2017-02-14 09:30:00,124.54,124.68,123.77,123.88,112548.0,94.4718,94.578,93.8877,93.9711,112548.0
2017-02-14 10:00:00,123.91,125.49,123.91,125.37,433004.0,93.9939,95.1924,93.9939,95.1014,433004.0
2017-02-14 11:00:00,125.39,125.5,124.91,125.24,246051.0,95.1166,95.2,94.7524,95.0028,246051.0
2017-02-14 12:00:00,125.23,125.59,125.02,125.51,334444.0,94.9952,95.2683,94.8359,95.2076,334444.0
2017-02-14 13:00:00,125.51,125.84,125.46,125.76,148582.0,95.2076,95.4579,95.1696,95.3972,148582.0
2017-02-14 14:00:00,125.75,126.19,125.72,126.15,192907.0,95.3896,95.7234,95.3669,95.6931,192907.0
2017-02-14 15:00:00,126.14,126.23,125.97,126.1,385662.0,95.6855,95.7537,95.5565,95.6551,385662.0
2017-02-15 09:30:00,126.28,126.68,125.37,126.48,317482.0,95.7917,96.0951,95.1014,95.9434,317482.0
2017-02-15 10:00:00,126.49,127.28,125.86,127.21,359841.0,95.951,96.5502,95.4731,96.4971,359841.0
2017-02-15 11:00:00,127.2,127.47,126.85,127.1,315461.0,96.4896,96.6944,96.2241,96.4137,315461.0
2017-02-15 12:00:00,127.13,127.45,127.0,127.35,110944.0,96.4365,96.6792,96.3378,96.6033,110944.0
2017-02-15 13:00:00,127.36,127.92,127.35,127.69,183673.0,96.6109,97.0357,96.6033,96.8613,183673.0
2017-02-15 14:00:00,127.68,127.79,127.3,127.78,310524.0,96.8537,96.9371,96.5654,96.9295,310524.0
2017-02-15 15:00:00,127.8,127.86,127.62,127.77,365604.0,96.9447,96.9902,96.8082,96.9219,365604.0
2017-02-16 09:30:00,127.3,127.66,126.77,126.89,151118.0,96.5654,96.8385,96.1634,96.2544,151118.0
2017-02-16 10:00:00,126.88,127.04,126.08,126.41,307037.0,96.2468,96.3682,95.64,95.8903,307037.0
2017-02-16 11:00:00,126.4,126.73,126.0,126.66,198273.0,95.8827,96.133,95.5793,96.0799,198273.0
2017-02-16 12:00:00,126.67,126.9,126.39,126.74,119730.0,96.0875,96.262,95.8751,96.1406,119730.0
2017-02-16 13:00:00,126.71,126.73,126.41,126.64,135808.0,96.1179,96.133,95.8903,96.0648,135808.0
2017-02-16 14:00:00,126.65,126.8,126.3,126.73,172113.0,96.0723,96.1861,95.8068,96.133,172113.0
2017-02-16 15:00:00,126.73,127.15,126.7,126.96,389771.0,96.133,96.4516,96.1103,96.3075,389771.0
2017-02-17 09:30:00,125.73,126.29,125.45,125.77,249939.0,95.3745,95.7993,95.1621,95.4048,249939.0
2017-02-17 10:00:00,125.75,126.2,125.67,126.07,228145.0,95.3896,95.731,95.3289,95.6324,228145.0
2017-02-17 11:00:00,126.08,126.68,126.02,126.63,93368.0,95.64,96.0951,95.5944,96.0572,93368.0
2017-02-17 12:00:00,126.61,126.89,126.56,126.78,121361.0,96.042,96.2544,96.0041,96.171,121361.0
2017-02-17 13:00:00,126.77,126.8,126.48,126.61,82671.0,96.1634,96.1861,95.9434,96.042,82671.0
2017-02-17 14:00:00,126.61,126.67,126.43,126.57,163884.0,96.042,96.0875,95.9055,96.0117,163884.0
2017-02-17 15:00:00,126.55,126.85,126.53,126.81,297711.0,95.9965,96.2241,95.9813,96.1937,297711.0
2017-02-21 09:30:00,127.2,127.84,127.0,127.24,171602.0,96.4896,96.975,96.3378,96.5199,171602.0
2017-02-21 10:00:00,127.3,127.43,127.01,127.2,228558.0,96.5654,96.664,96.3454,96.4896,228558.0
2017-02-21 11:00:00,127.18,127.29,126.77,126.99,170476.0,96.4744,96.5578,96.1634,96.3303,170476.0
2017-02-21 12:00:00,127.01,127.44,127.01,127.35,150144.0,96.3454,96.6716,96.3454,96.6033,150144.0
2017-02-21 13:00:00,127.36,127.37,127.06,127.15,90674.0,96.6109,96.6185,96.3834,96.4516,90674.0
2017-02-21 14:00:00,127.15,127.65,127.11,127.49,114970.0,96.4516,96.8309,96.4213,96.7095,114970.0
2017-02-21 15:00:00,127.47,127.64,127.29,127.53,248762.0,96.6944,96.8233,96.5578,96.7399,248762.0
2017-02-22 09:30:00,126.78,127.62,126.69,127.5,112566.0,96.171,96.8082,96.1027,96.7171,112566.0
2017-02-22 10:00:00,127.49,127.69,127.13,127.49,115672.0,96.7095,96.8613,96.4365,96.7095,115672.0
2017-02-22 11:00:00,127.51,127.68,127.33,127.6,94062.0,96.7247,96.8537,96.5882,96.793,94062.0
2017-02-22 12:00:00,127.53,128.0,127.47,127.95,100088.0,96.7399,97.0964,96.6944,97.0585,100088.0
2017-02-22 13:00:00,127.95,128.43,127.94,128.43,86818.0,97.0585,97.4226,97.0509,97.4226,86818.0
2017-02-22 14:00:00,128.42,128.52,127.71,128.05,151274.0,97.415,97.4909,96.8764,97.1343,151274.0
2017-02-22 15:00:00,128.01,128.03,127.68,127.71,264574.0,97.104,97.1192,96.8537,96.8764,264574.0
2017-02-23 09:30:00,127.84,128.23,127.41,127.94,94544.0,96.975,97.2709,96.6489,97.0509,94544.0
2017-02-23 10:00:00,127.97,127.99,126.89,127.07,171942.0,97.0736,97.0888,96.2544,96.3909,171942.0
2017-02-23 11:00:00,127.08,127.5,126.84,127.3,97693.0,96.3985,96.7171,96.2165,96.5654,97693.0
2017-02-23 12:00:00,127.28,127.81,127.12,127.7,85436.0,96.5502,96.9523,96.4289,96.8688,85436.0
2017-02-23 13:00:00,127.66,127.91,127.51,127.91,99945.0,96.8385,97.0281,96.7247,97.0281,99945.0
2017-02-23 14:00:00,127.89,128.01,127.73,127.93,84335.0,97.013,97.104,96.8916,97.0433,84335.0
2017-02-23 15:00:00,127.93,128.14,127.84,128.14,232833.0,97.0433,97.2026,96.975,97.2026,232833.0
2017-02-24 09:30:00,126.92,127.36,126.14,127.26,274364.0,96.2772,96.6109,95.6855,96.5351,274364.0
2017-02-24 10:00:00,127.33,127.42,126.44,126.61,302177.0,96.5882,96.6564,95.913,96.042,302177.0
2017-02-24 11:00:00,126.61,126.98,126.56,126.72,204484.0,96.042,96.3227,96.0041,96.1254,204484.0
2017-02-24 12:00:00,126.72,126.81,126.52,126.53,196646.0,96.1254,96.1937,95.9737,95.9813,196646.0
2017-02-24 13:00:00,126.54,126.64,126.15,126.64,204833.0,95.9889,96.0648,95.6931,96.0648,204833.0
2017-02-24 14:00:00,126.64,126.64,126.27,126.27,166006.0,96.0648,96.0648,95.7841,95.7841,166006.0
2017-02-24 15:00:00,126.27,126.86,126.19,126.85,521517.0,95.7841,96.2316,95.7234,96.2241,521517.0
2017-02-27 09:30:00,127.19,127.97,126.8,127.13,212578.0,96.482,97.0736,96.1861,96.4365,212578.0
2017-02-27 10:00:00,127.15,127.81,126.87,127.68,281426.0,96.4516,96.9523,96.2392,96.8537,281426.0
2017-02-27 11:00:00,127.66,127.9,127.63,127.75,220482.0,96.8385,97.0206,96.8157,96.9068,220482.0
2017-02-27 12:00:00,127.74,128.18,127.71,128.14,137798.0,96.8992,97.2329,96.8764,97.2026,137798.0
2017-02-27 13:00:00,128.14,128.49,128.11,128.14,138070.0,97.2026,97.4681,97.1798,97.2026,138070.0
2017-02-27 14:00:00,128.14,128.46,128.11,128.18,203094.0,97.2026,97.4453,97.1798,97.2329,203094.0
2017-02-27 15:00:00,128.17,128.31,128.04,128.13,275284.0,97.2254,97.3316,97.1267,97.195,275284.0
2017-02-28 09:30:00,127.36,127.98,127.13,127.56,151763.0,96.6109,97.0812,96.4365,96.7626,151763.0
2017-02-28 10:00:00,127.53,127.83,127.13,127.56,167316.0,96.7399,96.9675,96.4365,96.7626,167316.0
2017-02-28 11:00:00,127.55,127.57,126.97,127.12,160883.0,96.7551,96.7702,96.3151,96.4289,160883.0
2017-02-28 12:00:00,127.12,127.12,126.66,126.93,203229.0,96.4289,96.4289,96.0799,96.2847,203229.0
2017-02-28 13:00:00,126.9,127.35,126.84,127.33,215953.0,96.262,96.6033,96.2165,96.5882,215953.0
2017-02-28 14:00:00,127.32,127.35,126.92,127.22,190834.0,96.5806,96.6033,96.2772,96.5047,190834.0
2017-02-28 15:00:00,127.21,127.38,127.03,127.25,381324.0,96.4971,96.6261,96.3606,96.5275,381324.0
2017-03-01 09:30:00,130.48,131.72,129.86,131.6,441439.0,98.9776,99.9183,98.5073,99.8272,441439.0
2017-03-01 10:00:00,131.57,131.83,130.64,130.85,402660.0,99.8045,100.0017,99.099,99.2583,402660.0
2017-03-01 11:00:00,130.83,131.07,130.72,130.73,214969.0,99.2431,99.4252,99.1597,99.1673,214969.0
2017-03-01 12:00:00,130.76,130.92,130.5,130.59,309924.0,99.19,99.3114,98.9928,99.0611,309924.0
2017-03-01 13:00:00,130.6,130.95,130.59,130.9,175576.0,99.0687,99.3342,99.0611,99.2962,175576.0
2017-03-01 14:00:00,130.89,131.46,130.76,131.38,243134.0,99.2887,99.721,99.19,99.6604,243134.0
2017-03-01 15:00:00,131.37,131.37,130.71,130.82,576735.0,99.6528,99.6528,99.1521,99.2356,576735.0
2017-03-02 09:30:00,130.98,131.01,129.92,130.25,129792.0,99.3569,99.3797,98.5529,98.8032,129792.0
2017-03-02 10:00:00,130.27,130.27,129.25,129.32,190501.0,98.8184,98.8184,98.0446,98.0977,190501.0
2017-03-02 11:00:00,129.31,129.33,128.32,128.47,220415.0,98.0901,98.1053,97.3391,97.4529,220415.0
2017-03-02 12:00:00,128.44,128.65,128.33,128.35,142812.0,97.4302,97.5895,97.3467,97.3619,142812.0
2017-03-02 13:00:00,128.34,128.46,127.96,128.08,138390.0,97.3543,97.4453,97.0661,97.1571,138390.0
2017-03-02 14:00:00,128.07,128.23,127.83,127.95,201010.0,97.1495,97.2709,96.9675,97.0585,201010.0
2017-03-02 15:00:00,127.95,127.95,127.39,127.48,485459.0,97.0585,97.0585,96.6337,96.702,485459.0
2017-03-03 09:30:00,127.41,128.25,127.24,127.55,219378.0,96.6489,97.286,96.5199,96.7551,219378.0
2017-03-03 10:00:00,127.57,128.08,127.37,127.37,290914.0,96.7702,97.1571,96.6185,96.6185,290914.0
2017-03-03 11:00:00,127.37,127.42,126.98,127.11,362286.0,96.6185,96.6564,96.3227,96.4213,362286.0
2017-03-03 12:00:00,127.11,127.68,127.11,127.49,259003.0,96.4213,96.8537,96.4213,96.7095,259003.0
2017-03-03 13:00:00,127.54,128.0,127.38,127.85,160850.0,96.7475,97.0964,96.6261,96.9826,160850.0
2017-03-03 14:00:00,127.83,128.06,127.67,128.06,184955.0,96.9675,97.1419,96.8461,97.1419,184955.0
2017-03-03 15:00:00,128.05,128.05,127.61,127.78,356557.0,97.1343,97.1343,96.8006,96.9295,356557.0
2017-03-06 09:30:00,126.76,127.47,126.34,126.84,153210.0,96.1558,96.6944,95.8372,96.2165,153210.0
2017-03-06 10:00:00,126.8,126.92,126.13,126.22,214299.0,96.1861,96.2772,95.6779,95.7462,214299.0
2017-03-06 11:00:00,126.24,126.48,126.09,126.23,223362.0,95.7613,95.9434,95.6475,95.7537,223362.0
2017-03-06 12:00:00,126.22,126.77,126.15,126.71,103768.0,95.7462,96.1634,95.6931,96.1179,103768.0
2017-03-06 13:00:00,126.7,127.31,126.67,126.99,325922.0,96.1103,96.573,96.0875,96.3303,325922.0
2017-03-06 14:00:00,126.97,127.48,126.88,127.42,265723.0,96.3151,96.702,96.2468,96.6564,265723.0
2017-03-06 15:00:00,127.43,127.93,127.42,127.62,408620.0,96.664,97.0433,96.6564,96.8082,408620.0
2017-03-07 09:30:00,127.4,127.4,126.4,127.16,139376.0,96.6413,96.6413,95.8827,96.4592,139376.0
2017-03-07 10:00:00,127.11,127.88,127.07,127.77,178778.0,96.4213,97.0054,96.3909,96.9219,178778.0
2017-03-07 11:00:00,127.78,128.05,127.5,127.81,282584.0,96.9295,97.1343,96.7171,96.9523,282584.0
2017-03-07 12:00:00,127.82,127.97,127.42,127.71,122559.0,96.9599,97.0736,96.6564,96.8764,122559.0
2017-03-07 13:00:00,127.73,127.87,127.67,127.71,94892.0,96.8916,96.9978,96.8461,96.8764,94892.0
2017-03-07 14:00:00,127.7,127.95,127.62,127.83,134703.0,96.8688,97.0585,96.8082,96.9675,134703.0
2017-03-07 15:00:00,127.82,127.89,127.15,127.41,264762.0,96.9599,97.013,96.4516,96.6489,264762.0
2017-03-08 09:30:00,128.92,129.34,128.21,128.89,175182.0,97.7943,98.1129,97.2557,97.7715,175182.0
2017-03-08 10:00:00,128.87,128.93,127.77,127.82,226226.0,97.7564,97.8019,96.9219,96.9599,226226.0
2017-03-08 11:00:00,127.82,127.97,127.46,127.69,196949.0,96.9599,97.0736,96.6868,96.8613,196949.0
2017-03-08 12:00:00,127.7,128.4,127.58,128.19,184771.0,96.8688,97.3998,96.7778,97.2405,184771.0
2017-03-08 13:00:00,128.17,128.41,127.99,128.11,193046.0,97.2254,97.4074,97.0888,97.1798,193046.0
2017-03-08 14:00:00,128.09,128.17,127.53,127.93,175884.0,97.1647,97.2254,96.7399,97.0433,175884.0
2017-03-08 15:00:00,127.91,128.18,127.46,127.55,507091.0,97.0281,97.2329,96.6868,96.7551,507091.0
2017-03-09 09:30:00,128.04,128.49,127.71,128.41,208379.0,97.1267,97.4681,96.8764,97.4074,208379.0
2017-03-09 10:00:00,128.41,129.29,128.18,128.72,1221205.0,97.4074,98.075,97.2329,97.6426,1221205.0
2017-03-09 11:00:00,128.75,128.97,128.65,128.76,270427.0,97.6653,97.8322,97.5895,97.6729,270427.0
2017-03-09 12:00:00,128.73,128.73,128.12,128.14,174523.0,97.6502,97.6502,97.1874,97.2026,174523.0
2017-03-09 13:00:00,128.16,128.31,127.81,127.85,270813.0,97.2178,97.3316,96.9523,96.9826,270813.0
2017-03-09 14:00:00,127.84,127.91,127.24,127.55,196901.0,96.975,97.0281,96.5199,96.7551,196901.0
2017-03-09 15:00:00,127.56,127.71,127.4,127.5,437238.0,96.7626,96.8764,96.6413,96.7171,437238.0
2017-03-10 09:30:00,128.25,128.25,127.34,127.63,309382.0,97.286,97.286,96.5958,96.8157,309382.0
2017-03-10 10:00:00,127.64,127.75,126.89,126.9,447520.0,96.8233,96.9068,96.2544,96.262,447520.0
2017-03-10 11:00:00,126.86,127.1,126.52,126.67,289939.0,96.2316,96.4137,95.9737,96.0875,289939.0
2017-03-10 12:00:00,126.69,126.8,126.04,126.18,286645.0,96.1027,96.1861,95.6096,95.7158,286645.0
2017-03-10 13:00:00,126.18,126.25,125.44,125.57,561909.0,95.7158,95.7689,95.1545,95.2531,561909.0
2017-03-10 14:00:00,125.57,126.3,125.5,125.96,553182.0,95.2531,95.8068,95.2,95.5489,553182.0
2017-03-10 15:00:00,125.96,126.51,125.83,126.48,568038.0,95.5489,95.9661,95.4503,95.9434,568038.0
2017-03-13 09:30:00,126.65,126.81,125.71,126.25,172681.0,96.0723,96.1937,95.3593,95.7689,172681.0
2017-03-13 10:00:00,126.18,126.88,126.16,126.88,261399.0,95.7158,96.2468,95.7006,96.2468,261399.0
2017-03-13 11:00:00,126.85,126.85,126.41,126.6,142187.0,96.2241,96.2241,95.8903,96.0344,142187.0
2017-03-13 12:00:00,126.61,126.66,126.2,126.53,127267.0,96.042,96.0799,95.731,95.9813,127267.0
2017-03-13 13:00:00,126.53,126.65,126.4,126.59,111305.0,95.9813,96.0723,95.8827,96.0268,111305.0
2017-03-13 14:00:00,126.58,126.69,126.47,126.55,187745.0,96.0192,96.1027,95.9358,95.9965,187745.0
2017-03-13 15:00:00,126.56,126.6,126.06,126.4,287070.0,96.0041,96.0344,95.6248,95.8827,287070.0
2017-03-14 09:30:00,125.9,126.07,125.08,125.23,98068.0,95.5034,95.6324,94.8814,94.9952,98068.0
2017-03-14 10:00:00,125.23,125.42,124.69,125.18,253548.0,94.9952,95.1393,94.5856,94.9573,253548.0
2017-03-14 11:00:00,125.17,125.77,125.12,125.67,225252.0,94.9497,95.4048,94.9117,95.3289,225252.0
2017-03-14 12:00:00,125.69,125.75,125.21,125.39,123119.0,95.3441,95.3896,94.98,95.1166,123119.0
2017-03-14 13:00:00,125.45,126.07,125.44,125.92,89654.0,95.1621,95.6324,95.1545,95.5186,89654.0
2017-03-14 14:00:00,125.9,126.22,125.86,126.04,130703.0,95.5034,95.7462,95.4731,95.6096,130703.0
2017-03-14 15:00:00,126.03,126.42,126.03,126.23,195673.0,95.602,95.8979,95.602,95.7537,195673.0
2017-03-15 09:30:00,126.74,126.74,126.19,126.55,87308.0,96.1406,96.1406,95.7234,95.9965,87308.0
2017-03-15 10:00:00,126.55,126.71,126.01,126.13,257154.0,95.9965,96.1179,95.5869,95.6779,257154.0
2017-03-15 11:00:00,126.14,126.61,126.09,126.24,165483.0,95.6855,96.042,95.6475,95.7613,165483.0
2017-03-15 12:00:00,126.24,126.67,126.24,126.52,111260.0,95.7613,96.0875,95.7613,95.9737,111260.0
2017-03-15 13:00:00,126.55,126.66,126.1,126.38,122471.0,95.9965,96.0799,95.6551,95.8675,122471.0
2017-03-15 14:00:00,126.41,126.51,125.07,125.1,271994.0,95.8903,95.9661,94.8738,94.8966,271994.0
2017-03-15 15:00:00,125.07,125.38,124.62,125.22,383282.0,94.8738,95.109,94.5325,94.9876,383282.0
2017-03-16 09:30:00,125.77,126.03,125.13,125.77,177231.0,95.4048,95.602,94.9193,95.4048,177231.0
2017-03-16 10:00:00,125.79,126.28,125.53,125.7,326187.0,95.42,95.7917,95.2227,95.3517,326187.0
2017-03-16 11:00:00,125.72,125.76,124.9,125.49,276860.0,95.3669,95.3972,94.7449,95.1924,276860.0
2017-03-16 12:00:00,125.48,125.71,125.32,125.65,190728.0,95.1848,95.3593,95.0635,95.3138,190728.0
2017-03-16 13:00:00,125.66,125.96,125.5,125.9,197138.0,95.3214,95.5489,95.2,95.5034,197138.0
2017-03-16 14:00:00,125.9,125.98,125.31,125.32,210547.0,95.5034,95.5641,95.0559,95.0635,210547.0
2017-03-16 15:00:00,125.32,125.76,125.2,125.7,424726.0,95.0635,95.3972,94.9724,95.3517,424726.0
2017-03-17 09:30:00,125.92,126.21,125.1,125.2,555547.0,95.5186,95.7386,94.8966,94.9724,555547.0
2017-03-17 10:00:00,125.2,125.4,124.55,124.67,280471.0,94.9724,95.1241,94.4794,94.5704,280471.0
2017-03-17 11:00:00,124.68,125.14,124.48,125.14,310621.0,94.578,94.9269,94.4263,94.9269,310621.0
2017-03-17 12:00:00,125.14,125.51,125.12,125.24,176642.0,94.9269,95.2076,94.9117,95.0028,176642.0
2017-03-17 13:00:00,125.28,125.71,125.18,125.58,154092.0,95.0331,95.3593,94.9573,95.2607,154092.0
2017-03-17 14:00:00,125.58,125.84,125.54,125.6,192561.0,95.2607,95.4579,95.2303,95.2758,192561.0
2017-03-17 15:00:00,125.59,125.67,125.07,125.14,884003.0,95.2683,95.3289,94.8738,94.9269,884003.0
2017-03-20 09:30:00,124.16,124.7,123.79,124.65,203702.0,94.1835,94.5931,93.9028,94.5552,203702.0
2017-03-20 10:00:00,124.64,125.31,124.35,125.27,444297.0,94.5476,95.0559,94.3276,95.0255,444297.0
2017-03-20 11:00:00,125.25,125.31,124.87,125.03,218795.0,95.0104,95.0559,94.7221,94.8435,218795.0
2017-03-20 12:00:00,125.01,125.02,124.63,124.78,178780.0,94.8283,94.8359,94.54,94.6538,178780.0
2017-03-20 13:00:00,124.75,124.99,124.53,124.74,110891.0,94.6311,94.8131,94.4642,94.6235,110891.0
2017-03-20 14:00:00,124.73,124.86,124.5,124.61,193489.0,94.6159,94.7145,94.4414,94.5249,193489.0
2017-03-20 15:00:00,124.59,124.85,123.74,123.8,502689.0,94.5097,94.7069,93.8649,93.9104,502689.0
2017-03-21 09:30:00,124.13,124.34,123.13,123.13,173649.0,94.1608,94.3201,93.4022,93.4022,173649.0
2017-03-21 10:00:00,123.14,123.17,121.29,121.52,348035.0,93.4098,93.4325,92.0064,92.1809,348035.0
2017-03-21 11:00:00,121.59,121.69,119.33,120.71,444714.0,92.234,92.3099,90.5196,91.5665,444714.0
2017-03-21 12:00:00,120.7,120.9,119.5,119.84,395452.0,91.5589,91.7106,90.6486,90.9065,395452.0
2017-03-21 13:00:00,119.81,119.81,118.95,119.0,1500728.0,90.8838,90.8838,90.2314,90.2693,1500728.0
2017-03-21 14:00:00,119.0,119.48,118.81,119.11,347559.0,90.2693,90.6334,90.1252,90.3528,347559.0
2017-03-21 15:00:00,119.1,119.51,118.59,118.82,1353930.0,90.3452,90.6562,89.9583,90.1328,1353930.0
2017-03-22 09:30:00,117.9,118.36,116.49,117.42,531999.0,89.4349,89.7838,88.3653,89.0708,531999.0
2017-03-22 10:00:00,117.45,119.3,117.43,119.06,792665.0,89.0935,90.4969,89.0784,90.3148,792665.0
2017-03-22 11:00:00,119.03,119.03,118.34,118.74,473056.0,90.2921,90.2921,89.7687,90.0721,473056.0
2017-03-22 12:00:00,118.75,118.75,117.64,118.05,519947.0,90.0797,90.0797,89.2377,89.5487,519947.0
2017-03-22 13:00:00,118.05,118.65,117.71,118.36,247598.0,89.5487,90.0038,89.2908,89.7838,247598.0
2017-03-22 14:00:00,118.37,118.94,118.32,118.93,210204.0,89.7914,90.2238,89.7535,90.2162,210204.0
2017-03-22 15:00:00,118.89,119.07,118.58,118.67,561447.0,90.1859,90.3224,89.9507,90.019,561447.0
2017-03-23 09:30:00,118.67,119.56,118.15,119.54,217627.0,90.019,90.6941,89.6245,90.6789,217627.0
2017-03-23 10:00:00,119.56,120.92,119.41,120.54,342506.0,90.6941,91.7258,90.5803,91.4375,342506.0
2017-03-23 11:00:00,120.56,121.26,120.47,120.88,378441.0,91.4527,91.9837,91.3844,91.6954,378441.0
2017-03-23 12:00:00,120.86,121.18,120.63,121.01,364106.0,91.6802,91.923,91.5058,91.794,364106.0
2017-03-23 13:00:00,121.02,121.04,120.16,120.44,251115.0,91.8016,91.8168,91.1493,91.3617,251115.0
2017-03-23 14:00:00,120.42,120.46,120.04,120.04,391532.0,91.3465,91.3768,91.0582,91.0582,391532.0
2017-03-23 15:00:00,120.02,120.08,118.99,119.28,709518.0,91.0431,91.0886,90.2617,90.4817,709518.0
2017-03-24 09:30:00,119.9,120.33,119.15,119.34,179841.0,90.952,91.2782,90.3831,90.5272,179841.0
2017-03-24 10:00:00,119.33,120.52,119.24,120.38,286757.0,90.5196,91.4223,90.4514,91.3161,286757.0
2017-03-24 11:00:00,120.36,120.58,120.04,120.24,134332.0,91.301,91.4678,91.0582,91.2099,134332.0
2017-03-24 12:00:00,120.21,120.31,119.47,119.99,166582.0,91.1872,91.263,90.6258,91.0203,166582.0
2017-03-24 13:00:00,120.0,120.11,119.33,119.39,122244.0,91.0279,91.1113,90.5196,90.5652,122244.0
2017-03-24 14:00:00,119.45,119.6,118.96,119.05,101988.0,90.6107,90.7245,90.239,90.3072,101988.0
2017-03-24 15:00:00,119.05,119.96,118.59,119.48,635790.0,90.3072,90.9975,89.9583,90.6334,635790.0
2017-03-27 09:30:00,116.5,117.4,115.25,116.72,320401.0,88.3729,89.0556,87.4247,88.5398,320401.0
2017-03-27 10:00:00,116.71,117.3,116.57,117.0,591732.0,88.5322,88.9798,88.426,88.7522,591732.0
2017-03-27 11:00:00,117.0,117.75,116.85,117.5,383029.0,88.7522,89.3211,88.6384,89.1315,383029.0
2017-03-27 12:00:00,117.51,117.97,117.32,117.93,312208.0,89.1391,89.488,88.9949,89.4577,312208.0
2017-03-27 13:00:00,117.92,118.44,117.84,117.93,123319.0,89.4501,89.8445,89.3894,89.4577,123319.0
2017-03-27 14:00:00,117.97,118.19,117.54,117.81,264639.0,89.488,89.6549,89.1618,89.3666,264639.0
2017-03-27 15:00:00,117.82,118.36,117.74,118.2,610070.0,89.3742,89.7838,89.3135,89.6625,610070.0
2017-03-28 09:30:00,118.06,118.68,117.72,118.4,123210.0,89.5563,90.0266,89.2984,89.8142,123210.0
2017-03-28 10:00:00,118.41,119.13,118.32,119.05,326149.0,89.8218,90.3679,89.7535,90.3072,326149.0
2017-03-28 11:00:00,119.05,119.78,119.03,119.45,185648.0,90.3072,90.861,90.2921,90.6107,185648.0
2017-03-28 12:00:00,119.42,119.7,119.37,119.68,242514.0,90.5879,90.8003,90.55,90.7851,242514.0
2017-03-28 13:00:00,119.72,120.54,119.72,120.54,223634.0,90.8155,91.4375,90.8155,91.4375,223634.0
2017-03-28 14:00:00,120.54,120.81,120.36,120.42,293669.0,91.4375,91.6423,91.301,91.3465,293669.0
2017-03-28 15:00:00,120.42,120.51,119.98,120.26,480386.0,91.3465,91.4147,91.0127,91.2251,480386.0
2017-03-29 09:30:00,120.07,120.29,119.44,120.06,158979.0,91.081,91.2479,90.6031,91.0734,158979.0
2017-03-29 10:00:00,120.09,120.64,119.4,120.26,214373.0,91.0962,91.5134,90.5727,91.2251,214373.0
2017-03-29 11:00:00,120.23,120.29,119.73,119.88,107772.0,91.2024,91.2479,90.8231,90.9369,107772.0
2017-03-29 12:00:00,119.86,119.87,119.34,119.44,84472.0,90.9217,90.9293,90.5272,90.6031,84472.0
2017-03-29 13:00:00,119.43,119.77,119.39,119.7,86716.0,90.5955,90.8534,90.5652,90.8003,86716.0
2017-03-29 14:00:00,119.7,119.74,119.44,119.65,140391.0,90.8003,90.8307,90.6031,90.7624,140391.0
2017-03-29 15:00:00,119.65,119.76,119.29,119.37,394243.0,90.7624,90.8458,90.4893,90.55,394243.0
2017-03-30 09:30:00,119.22,120.6,119.22,120.46,169430.0,90.4362,91.483,90.4362,91.3768,169430.0
2017-03-30 10:00:00,120.49,121.03,120.32,120.95,233010.0,91.3996,91.8092,91.2706,91.7485,233010.0
2017-03-30 11:00:00,120.92,121.2,120.64,121.02,159510.0,91.7258,91.9382,91.5134,91.8016,159510.0
2017-03-30 12:00:00,121.0,121.36,120.96,121.13,125180.0,91.7864,92.0595,91.7561,91.8851,125180.0
2017-03-30 13:00:00,121.12,121.85,121.11,121.73,130577.0,91.8775,92.4312,91.8699,92.3402,130577.0
2017-03-30 14:00:00,121.73,122.0,121.66,121.89,291207.0,92.3402,92.545,92.2871,92.4616,291207.0
2017-03-30 15:00:00,121.9,121.93,121.5,121.54,450964.0,92.4692,92.4919,92.1657,92.1961,450964.0
2017-03-31 09:30:00,120.97,121.18,120.4,120.75,125782.0,91.7637,91.923,91.3313,91.5968,125782.0
2017-03-31 10:00:00,120.81,121.25,120.65,120.8,212904.0,91.6423,91.9761,91.5209,91.6347,212904.0
2017-03-31 11:00:00,120.8,121.1,120.49,120.5,138904.0,91.6347,91.8623,91.3996,91.4072,138904.0
2017-03-31 12:00:00,120.54,120.91,120.46,120.91,138241.0,91.4375,91.7182,91.3768,91.7182,138241.0
2017-03-31 13:00:00,120.9,121.17,120.78,120.99,169144.0,91.7106,91.9154,91.6196,91.7789,169144.0
2017-03-31 14:00:00,120.99,121.01,120.55,120.74,134322.0,91.7789,91.794,91.4451,91.5892,134322.0
2017-03-31 15:00:00,120.73,121.02,120.16,120.25,519351.0,91.5816,91.8016,91.1493,91.2175,519351.0
2017-04-03 09:30:00,120.65,121.0,119.97,119.98,104586.0,91.5209,91.7864,91.0051,91.0127,104586.0
2017-04-03 10:00:00,120.01,120.06,118.78,118.88,208428.0,91.0355,91.0734,90.1024,90.1783,208428.0
2017-04-03 11:00:00,118.82,119.19,118.34,118.94,233782.0,90.1328,90.4134,89.7687,90.2238,233782.0
2017-04-03 12:00:00,118.94,119.7,118.63,119.58,140727.0,90.2238,90.8003,89.9886,90.7093,140727.0
2017-04-03 13:00:00,119.56,119.97,119.31,119.5,158198.0,90.6941,91.0051,90.5045,90.6486,158198.0
2017-04-03 14:00:00,119.53,119.74,119.19,119.47,212083.0,90.6714,90.8307,90.4134,90.6258,212083.0
2017-04-03 15:00:00,119.47,119.89,119.32,119.82,375313.0,90.6258,90.9444,90.5121,90.8913,375313.0
2017-04-04 09:30:00,119.33,119.99,119.07,119.43,107953.0,90.5196,91.0203,90.3224,90.5955,107953.0
2017-04-04 10:00:00,119.45,119.79,118.68,119.22,281992.0,90.6107,90.8686,90.0266,90.4362,281992.0
2017-04-04 11:00:00,119.2,119.94,119.18,119.57,251734.0,90.421,90.9824,90.4059,90.7017,251734.0
2017-04-04 12:00:00,119.58,119.65,119.0,119.09,169646.0,90.7093,90.7624,90.2693,90.3376,169646.0
2017-04-04 13:00:00,119.12,119.43,118.99,119.31,89879.0,90.3603,90.5955,90.2617,90.5045,89879.0
2017-04-04 14:00:00,119.3,119.46,119.02,119.03,210324.0,90.4969,90.6183,90.2845,90.2921,210324.0
2017-04-04 15:00:00,119.05,119.28,118.9,119.15,297917.0,90.3072,90.4817,90.1935,90.3831,297917.0
2017-04-05 09:30:00,120.78,120.95,120.17,120.81,157396.0,91.6196,91.7485,91.1568,91.6423,157396.0
2017-04-05 10:00:00,120.8,121.02,119.79,120.15,185143.0,91.6347,91.8016,90.8686,91.1417,185143.0
2017-04-05 11:00:00,120.22,120.28,119.01,119.76,154334.0,91.1948,91.2403,90.2769,90.8458,154334.0
2017-04-05 12:00:00,119.76,120.28,119.59,120.22,121079.0,90.8458,91.2403,90.7169,91.1948,121079.0
2017-04-05 13:00:00,120.21,120.52,120.16,120.51,128716.0,91.1872,91.4223,91.1493,91.4147,128716.0
2017-04-05 14:00:00,120.45,120.78,119.47,119.48,141523.0,91.3692,91.6196,90.6258,90.6334,141523.0
2017-04-05 15:00:00,119.46,119.53,118.14,118.26,412162.0,90.6183,90.6714,89.6169,89.708,412162.0
2017-04-06 09:30:00,118.25,118.88,117.48,118.84,201355.0,89.7004,90.1783,89.1163,90.1479,201355.0
2017-04-06 10:00:00,118.83,119.34,118.66,118.75,259377.0,90.1404,90.5272,90.0114,90.0797,259377.0
2017-04-06 11:00:00,118.78,119.6,118.77,119.05,179467.0,90.1024,90.7245,90.0948,90.3072,179467.0
2017-04-06 12:00:00,119.1,119.46,118.82,119.12,115193.0,90.3452,90.6183,90.1328,90.3603,115193.0
2017-04-06 13:00:00,119.14,119.79,119.07,119.53,105666.0,90.3755,90.8686,90.3224,90.6714,105666.0
2017-04-06 14:00:00,119.52,119.57,118.8,118.85,174140.0,90.6638,90.7017,90.1176,90.1555,174140.0
2017-04-06 15:00:00,118.85,119.42,118.83,119.26,363585.0,90.1555,90.5879,90.1404,90.4665,363585.0
2017-04-07 09:30:00,118.52,119.04,118.0,118.26,224791.0,89.9052,90.2997,89.5107,89.708,224791.0
2017-04-07 10:00:00,118.19,119.15,118.13,118.54,182894.0,89.6549,90.3831,89.6094,89.9204,182894.0
2017-04-07 11:00:00,118.57,118.86,118.28,118.8,161826.0,89.9431,90.1631,89.7231,90.1176,161826.0
2017-04-07 12:00:00,118.81,119.25,118.78,119.25,139240.0,90.1252,90.459,90.1024,90.459,139240.0
2017-04-07 13:00:00,119.23,119.84,119.17,119.49,184308.0,90.4438,90.9065,90.3983,90.641,184308.0
2017-04-07 14:00:00,119.49,119.72,118.83,118.84,131603.0,90.641,90.8155,90.1404,90.1479,131603.0
2017-04-07 15:00:00,118.82,119.21,118.81,119.13,347996.0,90.1328,90.4286,90.1252,90.3679,347996.0
2017-04-10 09:30:00,119.08,119.64,118.72,119.49,90202.0,90.33,90.7548,90.0569,90.641,90202.0
2017-04-10 10:00:00,119.41,119.53,118.62,118.62,151955.0,90.5803,90.6714,89.9811,89.9811,151955.0
2017-04-10 11:00:00,118.6,118.87,118.0,118.17,202934.0,89.9659,90.1707,89.5107,89.6397,202934.0
2017-04-10 12:00:00,118.23,118.84,117.89,118.75,149151.0,89.6852,90.1479,89.4273,90.0797,149151.0
2017-04-10 13:00:00,118.74,118.92,118.63,118.88,117838.0,90.0721,90.2086,89.9886,90.1783,117838.0
2017-04-10 14:00:00,118.88,118.88,118.43,118.62,258039.0,90.1783,90.1783,89.8369,89.9811,258039.0
2017-04-10 15:00:00,118.64,118.87,118.09,118.36,466231.0,89.9962,90.1707,89.579,89.7838,466231.0
2017-04-11 09:30:00,117.44,118.07,116.9,117.41,225920.0,89.086,89.5638,88.6763,89.0632,225920.0
2017-04-11 10:00:00,117.41,117.88,116.07,116.18,586716.0,89.0632,89.4197,88.0467,88.1302,586716.0
2017-04-11 11:00:00,116.18,117.6,116.11,117.48,578859.0,88.1302,89.2073,88.0771,89.1163,578859.0
2017-04-11 12:00:00,117.48,117.81,117.09,117.52,187627.0,89.1163,89.3666,88.8205,89.1466,187627.0
2017-04-11 13:00:00,117.52,117.96,117.17,117.27,178758.0,89.1466,89.4804,88.8811,88.957,178758.0
2017-04-11 14:00:00,117.27,117.64,117.05,117.42,238459.0,88.957,89.2377,88.7901,89.0708,238459.0
2017-04-11 15:00:00,117.42,118.05,117.23,118.03,551189.0,89.0708,89.5487,88.9267,89.5335,551189.0
2017-04-12 09:30:00,116.99,117.7,116.78,117.17,229645.0,89.1654,89.7065,89.0053,89.3026,229645.0
2017-04-12 10:00:00,117.2,117.26,115.87,116.17,350631.0,89.3254,89.3712,88.3117,88.5404,350631.0
2017-04-12 11:00:00,116.2,116.81,116.09,116.45,308267.0,88.5633,89.0282,88.4794,88.7538,308267.0
2017-04-12 12:00:00,116.47,116.8,116.31,116.39,204815.0,88.769,89.0206,88.6471,88.7081,204815.0
2017-04-12 13:00:00,116.39,117.11,116.32,117.11,232058.0,88.7081,89.2568,88.6547,89.2568,232058.0
2017-04-12 14:00:00,117.06,117.07,116.46,116.76,243155.0,89.2187,89.2263,88.7614,88.9901,243155.0
2017-04-12 15:00:00,116.75,116.85,115.89,116.0,692631.0,88.9825,89.0587,88.327,88.4108,692631.0
2017-04-13 09:30:00,118.0,120.43,116.71,119.83,970156.0,89.9352,91.7872,88.952,91.3299,970156.0
2017-04-13 10:00:00,119.87,120.65,118.49,118.8,788484.0,91.3604,91.9549,90.3086,90.5449,788484.0
2017-04-13 11:00:00,118.79,118.82,117.25,117.45,436893.0,90.5373,90.5601,89.3635,89.516,436893.0
2017-04-13 12:00:00,117.42,117.51,115.91,116.43,359884.0,89.4931,89.5617,88.3422,88.7386,359884.0
2017-04-13 13:00:00,116.35,116.62,115.6,116.09,301145.0,88.6776,88.8834,88.106,88.4794,301145.0
2017-04-13 14:00:00,116.11,116.95,115.89,116.93,401592.0,88.4947,89.1349,88.327,89.1196,401592.0
2017-04-13 15:00:00,116.94,116.94,115.79,115.8,798036.0,89.1273,89.1273,88.2508,88.2584,798036.0
2017-04-17 09:30:00,115.98,116.78,115.45,116.09,288195.0,88.3956,89.0053,87.9916,88.4794,288195.0
2017-04-17 10:00:00,116.06,116.4,115.82,116.24,398987.0,88.4566,88.7157,88.2736,88.5937,398987.0
2017-04-17 11:00:00,116.23,117.35,116.17,117.03,381966.0,88.5861,89.4397,88.5404,89.1959,381966.0
2017-04-17 12:00:00,117.02,117.94,116.99,117.79,321251.0,89.1882,89.8894,89.1654,89.7751,321251.0
2017-04-17 13:00:00,117.76,117.84,117.59,117.74,219451.0,89.7522,89.8132,89.6227,89.737,219451.0
2017-04-17 14:00:00,117.72,117.94,117.48,117.69,216247.0,89.7217,89.8894,89.5388,89.6989,216247.0
2017-04-17 15:00:00,117.7,118.53,117.58,118.45,602478.0,89.7065,90.3391,89.615,90.2781,602478.0
2017-04-18 09:30:00,117.41,118.43,116.85,117.95,300233.0,89.4855,90.2629,89.0587,89.897,300233.0
2017-04-18 10:00:00,117.96,117.98,116.57,116.7,357613.0,89.9047,89.9199,88.8453,88.9443,357613.0
2017-04-18 11:00:00,116.71,116.86,115.91,115.93,403226.0,88.952,89.0663,88.3422,88.3575,403226.0
2017-04-18 12:00:00,115.94,116.78,115.77,116.63,225284.0,88.3651,89.0053,88.2355,88.891,225284.0
2017-04-18 13:00:00,116.64,116.97,116.37,116.87,156925.0,88.8986,89.1501,88.6928,89.0739,156925.0
2017-04-18 14:00:00,116.86,117.08,116.56,116.81,229971.0,89.0663,89.234,88.8376,89.0282,229971.0
2017-04-18 15:00:00,116.81,116.97,116.4,116.41,557982.0,89.0282,89.1501,88.7157,88.7233,557982.0
2017-04-19 09:30:00,117.46,118.37,117.34,118.26,278636.0,89.5236,90.2172,89.4321,90.1333,278636.0
2017-04-19 10:00:00,118.29,118.3,117.43,117.6,322114.0,90.1562,90.1638,89.5007,89.6303,322114.0
2017-04-19 11:00:00,117.62,118.04,117.47,117.73,215876.0,89.6455,89.9656,89.5312,89.7294,215876.0
2017-04-19 12:00:00,117.71,117.8,117.26,117.37,181173.0,89.7141,89.7827,89.3712,89.455,181173.0
2017-04-19 13:00:00,117.37,117.37,116.75,116.75,182132.0,89.455,89.455,88.9825,88.9825,182132.0
2017-04-19 14:00:00,116.75,116.93,116.46,116.54,149669.0,88.9825,89.1196,88.7614,88.8224,149669.0
2017-04-19 15:00:00,116.56,116.61,115.97,116.46,447845.0,88.8376,88.8757,88.388,88.7614,447845.0
2017-04-20 09:30:00,117.31,118.13,116.7,117.22,163946.0,89.4093,90.0342,88.9443,89.3407,163946.0
2017-04-20 10:00:00,117.24,118.07,117.08,117.96,259703.0,89.3559,89.9885,89.234,89.9047,259703.0
2017-04-20 11:00:00,117.96,118.24,117.71,117.99,148880.0,89.9047,90.1181,89.7141,89.9275,148880.0
2017-04-20 12:00:00,118.0,118.62,117.99,118.42,134594.0,89.9352,90.4077,89.9275,90.2553,134594.0
2017-04-20 13:00:00,118.43,118.86,118.2,118.84,161953.0,90.2629,90.5906,90.0876,90.5754,161953.0
2017-04-20 14:00:00,118.85,119.05,118.61,118.75,200386.0,90.583,90.7354,90.4001,90.5068,200386.0
2017-04-20 15:00:00,118.72,119.19,118.62,118.83,425518.0,90.4839,90.8421,90.4077,90.5677,425518.0
2017-04-21 09:30:00,118.55,119.25,118.26,119.15,287964.0,90.3543,90.8879,90.1333,90.8116,287964.0
2017-04-21 10:00:00,119.16,119.47,118.87,119.09,221063.0,90.8193,91.0555,90.5982,90.7659,221063.0
2017-04-21 11:00:00,119.06,119.07,118.63,118.69,221906.0,90.743,90.7507,90.4153,90.461,221906.0
2017-04-21 12:00:00,118.67,118.74,118.24,118.28,96718.0,90.4458,90.4992,90.1181,90.1486,96718.0
2017-04-21 13:00:00,118.27,118.72,117.83,118.72,122290.0,90.1409,90.4839,89.8056,90.4839,122290.0
2017-04-21 14:00:00,118.69,118.82,118.42,118.64,110170.0,90.461,90.5601,90.2553,90.4229,110170.0
2017-04-21 15:00:00,118.66,118.68,118.16,118.2,367955.0,90.4382,90.4534,90.0571,90.0876,367955.0
2017-04-24 09:30:00,120.75,121.6,120.36,121.43,381717.0,92.0311,92.6789,91.7339,92.5494,381717.0
2017-04-24 10:00:00,121.45,121.8,120.43,120.45,486234.0,92.5646,92.8314,91.7872,91.8025,486234.0
2017-04-24 11:00:00,120.47,120.7,120.17,120.43,261657.0,91.8177,91.993,91.589,91.7872,261657.0
2017-04-24 12:00:00,120.44,120.83,120.43,120.64,128033.0,91.7948,92.0921,91.7872,91.9473,128033.0
2017-04-24 13:00:00,120.66,120.96,120.65,120.91,172915.0,91.9625,92.1912,91.9549,92.153,172915.0
2017-04-24 14:00:00,120.92,121.19,120.71,120.81,233144.0,92.1607,92.3665,92.0006,92.0768,233144.0
2017-04-24 15:00:00,120.82,121.06,120.76,120.86,440061.0,92.0845,92.2674,92.0387,92.1149,440061.0
2017-04-25 09:30:00,122.06,122.54,121.85,122.47,276101.0,93.0295,93.3954,92.8695,93.342,276101.0
2017-04-25 10:00:00,122.46,122.73,121.91,122.07,272177.0,93.3344,93.5402,92.9152,93.0372,272177.0
2017-04-25 11:00:00,122.04,122.18,121.58,121.82,419240.0,93.0143,93.121,92.6637,92.8466,419240.0
2017-04-25 12:00:00,121.79,121.89,121.37,121.42,182246.0,92.8237,92.9,92.5036,92.5417,182246.0
2017-04-25 13:00:00,121.39,121.62,121.33,121.53,169031.0,92.5189,92.6942,92.4732,92.6256,169031.0
2017-04-25 14:00:00,121.52,121.81,121.28,121.31,274673.0,92.618,92.839,92.435,92.4579,274673.0
2017-04-25 15:00:00,121.32,121.44,121.07,121.13,459290.0,92.4655,92.557,92.275,92.3207,459290.0
2017-04-26 09:30:00,121.29,122.27,121.1,122.03,143624.0,92.4427,93.1896,92.2979,93.0067,143624.0
2017-04-26 10:00:00,122.0,122.13,121.6,122.09,157397.0,92.9838,93.0829,92.6789,93.0524,157397.0
2017-04-26 11:00:00,122.04,122.52,121.81,122.13,151809.0,93.0143,93.3801,92.839,93.0829,151809.0
2017-04-26 12:00:00,122.11,122.73,122.03,122.7,86027.0,93.0676,93.5402,93.0067,93.5173,86027.0
2017-04-26 13:00:00,122.72,122.99,122.35,122.37,205668.0,93.5326,93.7383,93.2506,93.2658,205668.0
2017-04-26 14:00:00,122.34,122.95,122.1,122.73,266605.0,93.2429,93.7079,93.06,93.5402,266605.0
2017-04-26 15:00:00,122.73,122.91,121.94,122.0,525597.0,93.5402,93.6774,92.9381,92.9838,525597.0
2017-04-27 09:30:00,122.17,122.46,121.4,121.47,90500.0,93.1134,93.3344,92.5265,92.5799,90500.0
2017-04-27 10:00:00,121.46,121.52,120.35,120.67,215276.0,92.5722,92.618,91.7262,91.9701,215276.0
2017-04-27 11:00:00,120.65,120.66,120.14,120.42,190262.0,91.9549,91.9625,91.5662,91.7796,190262.0
2017-04-27 12:00:00,120.42,121.31,120.41,121.27,174390.0,91.7796,92.4579,91.772,92.4274,174390.0
2017-04-27 13:00:00,121.29,121.3,120.89,120.99,83421.0,92.4427,92.4503,92.1378,92.214,83421.0
2017-04-27 14:00:00,120.99,121.3,120.82,121.15,105336.0,92.214,92.4503,92.0845,92.336,105336.0
2017-04-27 15:00:00,121.14,121.14,120.79,121.01,228009.0,92.3283,92.3283,92.0616,92.2293,228009.0
2017-04-28 09:30:00,120.69,121.54,120.33,121.48,79715.0,91.9854,92.6332,91.711,92.5875,79715.0
2017-04-28 10:00:00,121.45,121.57,120.73,120.82,142833.0,92.5646,92.6561,92.0159,92.0845,142833.0
2017-04-28 11:00:00,120.83,120.98,120.26,120.28,148101.0,92.0921,92.2064,91.6576,91.6729,148101.0
2017-04-28 12:00:00,120.27,120.42,120.0,120.22,172031.0,91.6653,91.7796,91.4595,91.6272,172031.0
2017-04-28 13:00:00,120.23,120.37,120.0,120.04,125673.0,91.6348,91.7415,91.4595,91.49,125673.0
2017-04-28 14:00:00,120.03,120.14,119.74,119.75,183152.0,91.4823,91.5662,91.2613,91.2689,183152.0
2017-04-28 15:00:00,119.76,120.06,119.74,119.77,357265.0,91.2766,91.5052,91.2613,91.2842,357265.0
2017-05-01 09:30:00,120.69,120.69,120.0,120.12,89796.0,91.9854,91.9854,91.4595,91.5509,89796.0
2017-05-01 10:00:00,120.13,120.5,119.86,120.3,197206.0,91.5586,91.8406,91.3528,91.6881,197206.0
2017-05-01 11:00:00,120.33,120.88,120.33,120.73,139409.0,91.711,92.1302,91.711,92.0159,139409.0
2017-05-01 12:00:00,120.75,121.09,120.14,120.88,302608.0,92.0311,92.2902,91.5662,92.1302,302608.0
2017-05-01 13:00:00,120.93,121.63,120.76,121.63,136804.0,92.1683,92.7018,92.0387,92.7018,136804.0
2017-05-01 14:00:00,121.65,121.86,121.28,121.4,152624.0,92.717,92.8771,92.435,92.5265,152624.0
2017-05-01 15:00:00,121.38,121.4,121.11,121.19,320284.0,92.5113,92.5265,92.3055,92.3665,320284.0
2017-05-02 09:30:00,121.49,121.77,120.46,120.48,137159.0,92.5951,92.8085,91.8101,91.8253,137159.0
2017-05-02 10:00:00,120.46,120.64,119.83,120.02,234364.0,91.8101,91.9473,91.3299,91.4747,234364.0
2017-05-02 11:00:00,120.0,120.47,120.0,120.16,137876.0,91.4595,91.8177,91.4595,91.5814,137876.0
2017-05-02 12:00:00,120.17,120.42,120.14,120.37,81220.0,91.589,91.7796,91.5662,91.7415,81220.0
2017-05-02 13:00:00,120.35,120.35,119.96,120.02,92371.0,91.7262,91.7262,91.429,91.4747,92371.0
2017-05-02 14:00:00,120.03,120.35,120.0,120.26,103734.0,91.4823,91.7262,91.4595,91.6576,103734.0
2017-05-02 15:00:00,120.26,120.67,120.11,120.63,223473.0,91.6576,91.9701,91.5433,91.9396,223473.0
2017-05-03 09:30:00,120.06,120.99,119.77,120.99,73549.0,91.5052,92.214,91.2842,92.214,73549.0
2017-05-03 10:00:00,120.99,121.61,120.99,121.43,162037.0,92.214,92.6866,92.214,92.5494,162037.0
2017-05-03 11:00:00,121.42,121.68,121.21,121.57,83804.0,92.5417,92.7399,92.3817,92.6561,83804.0
2017-05-03 12:00:00,121.54,121.59,121.09,121.21,67243.0,92.6332,92.6713,92.2902,92.3817,67243.0
2017-05-03 13:00:00,121.2,121.62,121.16,121.61,97138.0,92.3741,92.6942,92.3436,92.6866,97138.0
2017-05-03 14:00:00,121.62,122.43,121.43,122.35,297008.0,92.6942,93.3115,92.5494,93.2506,297008.0
2017-05-03 15:00:00,122.31,122.59,121.94,122.41,452657.0,93.2201,93.4335,92.9381,93.2963,452657.0
2017-05-04 09:30:00,123.69,124.44,123.21,123.79,165197.0,94.2719,94.8435,93.906,94.3481,165197.0
2017-05-04 10:00:00,123.86,123.93,122.96,123.2,359103.0,94.4014,94.4548,93.7155,93.8984,359103.0
2017-05-04 11:00:00,123.18,123.62,123.16,123.32,151845.0,93.8832,94.2185,93.8679,93.9899,151845.0
2017-05-04 12:00:00,123.31,123.44,122.76,123.18,112188.0,93.9822,94.0813,93.563,93.8832,112188.0
2017-05-04 13:00:00,123.16,123.43,123.0,123.37,85577.0,93.8679,94.0737,93.746,94.028,85577.0
2017-05-04 14:00:00,123.37,123.58,123.08,123.28,137775.0,94.028,94.188,93.8069,93.9594,137775.0
2017-05-04 15:00:00,123.28,123.63,123.27,123.47,572309.0,93.9594,94.2261,93.9517,94.1042,572309.0
2017-05-05 09:30:00,123.76,123.86,122.84,123.0,176490.0,94.3252,94.4014,93.624,93.746,176490.0
2017-05-05 10:00:00,123.0,123.12,122.47,122.78,148113.0,93.746,93.8374,93.342,93.5783,148113.0
2017-05-05 11:00:00,122.73,123.18,122.61,123.13,129406.0,93.5402,93.8832,93.4487,93.845,129406.0
2017-05-05 12:00:00,123.15,123.2,122.43,122.64,156445.0,93.8603,93.8984,93.3115,93.4716,156445.0
2017-05-05 13:00:00,122.63,122.72,122.37,122.48,124286.0,93.464,93.5326,93.2658,93.3496,124286.0
2017-05-05 14:00:00,122.49,122.91,122.44,122.87,148609.0,93.3573,93.6774,93.3192,93.6469,148609.0
2017-05-05 15:00:00,122.87,123.13,122.82,123.11,356902.0,93.6469,93.845,93.6088,93.8298,356902.0
2017-05-08 09:30:00,123.19,123.76,123.08,123.47,165054.0,93.8908,94.3252,93.8069,94.1042,165054.0
2017-05-08 10:00:00,123.5,124.06,123.34,123.55,159188.0,94.127,94.5539,94.0051,94.1652,159188.0
2017-05-08 11:00:00,123.57,123.65,123.34,123.61,123138.0,94.1804,94.2414,94.0051,94.2109,123138.0
2017-05-08 12:00:00,123.59,123.8,123.44,123.69,88064.0,94.1956,94.3557,94.0813,94.2719,88064.0
2017-05-08 13:00:00,123.71,123.86,123.63,123.8,126482.0,94.2871,94.4014,94.2261,94.3557,126482.0
2017-05-08 14:00:00,123.79,123.82,123.49,123.54,150001.0,94.3481,94.3709,94.1194,94.1575,150001.0
2017-05-08 15:00:00,123.54,123.8,123.39,123.59,687544.0,94.1575,94.3557,94.0432,94.1956,687544.0
2017-05-09 09:30:00,123.64,124.12,123.47,123.78,114155.0,94.2337,94.5996,94.1042,94.3405,114155.0
2017-05-09 10:00:00,123.79,124.13,122.91,123.05,261024.0,94.3481,94.6072,93.6774,93.7841,261024.0
2017-05-09 11:00:00,123.04,123.06,122.48,123.05,249561.0,93.7765,93.7917,93.3496,93.7841,249561.0
2017-05-09 12:00:00,123.05,123.05,122.29,122.54,213445.0,93.7841,93.7841,93.2048,93.3954,213445.0
2017-05-09 13:00:00,122.52,122.72,122.3,122.48,163474.0,93.3801,93.5326,93.2125,93.3496,163474.0
2017-05-09 14:00:00,122.48,122.5,122.18,122.39,133745.0,93.3496,93.3649,93.121,93.281,133745.0
2017-05-09 15:00:00,122.39,122.5,121.51,121.94,419114.0,93.281,93.3649,92.6103,92.9381,419114.0
2017-05-10 09:30:00,121.83,122.46,121.4,122.2,115684.0,92.8542,93.3344,92.5265,93.1362,115684.0
2017-05-10 10:00:00,122.21,122.54,121.87,122.16,156407.0,93.1439,93.3954,92.8847,93.1057,156407.0
2017-05-10 11:00:00,122.13,122.69,122.05,122.19,115125.0,93.0829,93.5097,93.0219,93.1286,115125.0
2017-05-10 12:00:00,122.22,122.4,122.17,122.26,94392.0,93.1515,93.2887,93.1134,93.182,94392.0
2017-05-10 13:00:00,122.27,122.63,122.24,122.54,133144.0,93.1896,93.464,93.1667,93.3954,133144.0
2017-05-10 14:00:00,122.46,122.77,122.39,122.56,104889.0,93.3344,93.5707,93.281,93.4106,104889.0
2017-05-10 15:00:00,122.57,122.59,122.29,122.42,164154.0,93.4182,93.4335,93.2048,93.3039,164154.0
2017-05-11 09:30:00,122.02,122.14,121.14,121.2,110875.0,92.999,93.0905,92.3283,92.3741,110875.0
2017-05-11 10:00:00,121.25,121.27,120.28,121.1,167155.0,92.4122,92.4274,91.6729,92.2979,167155.0
2017-05-11 11:00:00,121.09,121.8,121.08,121.56,172729.0,92.2902,92.8314,92.2826,92.6485,172729.0
2017-05-11 12:00:00,121.58,121.86,121.52,121.52,77788.0,92.6637,92.8771,92.618,92.618,77788.0
2017-05-11 13:00:00,121.54,121.88,121.49,121.79,101665.0,92.6332,92.8923,92.5951,92.8237,101665.0
2017-05-11 14:00:00,121.81,122.07,121.53,121.62,126983.0,92.839,93.0372,92.6256,92.6942,126983.0
2017-05-11 15:00:00,121.64,121.76,121.45,121.71,296145.0,92.7094,92.8009,92.5646,92.7628,296145.0
2017-05-12 09:30:00,120.55,121.18,119.68,120.2,292169.0,91.8787,92.3588,91.2156,91.6119,292169.0
2017-05-12 10:00:00,120.23,120.38,119.56,119.76,181653.0,91.6348,91.7491,91.1241,91.2766,181653.0
2017-05-12 11:00:00,119.76,120.19,119.62,119.87,130509.0,91.2766,91.6043,91.1699,91.3604,130509.0
2017-05-12 12:00:00,119.86,120.53,119.86,120.31,111340.0,91.3528,91.8634,91.3528,91.6957,111340.0
2017-05-12 13:00:00,120.32,120.52,120.13,120.48,153476.0,91.7034,91.8558,91.5586,91.8253,153476.0
2017-05-12 14:00:00,120.48,120.83,120.38,120.81,105397.0,91.8253,92.0921,91.7491,92.0768,105397.0
2017-05-12 15:00:00,120.82,120.83,120.32,120.79,212062.0,92.0845,92.0921,91.7034,92.0616,212062.0
2017-05-15 09:30:00,120.78,121.66,120.78,121.59,73820.0,92.054,92.7247,92.054,92.6713,73820.0
2017-05-15 10:00:00,121.62,122.19,121.62,122.14,130994.0,92.6942,93.1286,92.6942,93.0905,130994.0
2017-05-15 11:00:00,122.15,122.36,121.97,122.15,116589.0,93.0981,93.2582,92.9609,93.0981,116589.0
2017-05-15 12:00:00,122.16,122.38,122.05,122.34,71438.0,93.1057,93.2734,93.0219,93.2429,71438.0
2017-05-15 13:00:00,122.35,122.64,122.25,122.33,92800.0,93.2506,93.4716,93.1743,93.2353,92800.0
2017-05-15 14:00:00,122.33,122.33,121.95,122.06,79137.0,93.2353,93.2353,92.9457,93.0295,79137.0
2017-05-15 15:00:00,122.07,122.27,122.0,122.15,224940.0,93.0372,93.1896,92.9838,93.0981,224940.0
2017-05-16 09:30:00,122.31,122.74,122.1,122.52,68252.0,93.2201,93.5478,93.06,93.3801,68252.0
2017-05-16 10:00:00,122.51,122.59,121.7,121.76,120184.0,93.3725,93.4335,92.7552,92.8009,120184.0
2017-05-16 11:00:00,121.79,122.27,121.62,122.19,163885.0,92.8237,93.1896,92.6942,93.1286,163885.0
2017-05-16 12:00:00,122.2,122.4,122.02,122.25,78393.0,93.1362,93.2887,92.999,93.1743,78393.0
2017-05-16 13:00:00,122.26,122.45,122.17,122.38,88300.0,93.182,93.3268,93.1134,93.2734,88300.0
2017-05-16 14:00:00,122.41,122.63,122.36,122.59,93746.0,93.2963,93.464,93.2582,93.4335,93746.0
2017-05-16 15:00:00,122.6,122.74,122.4,122.61,181731.0,93.4411,93.5478,93.2887,93.4487,181731.0
2017-05-17 09:30:00,119.69,120.52,119.49,119.52,173356.0,91.2232,91.8558,91.0708,91.0936,173356.0
2017-05-17 10:00:00,119.45,119.55,118.24,118.34,298584.0,91.0403,91.1165,90.1181,90.1943,298584.0
2017-05-17 11:00:00,118.34,119.01,118.29,118.72,209095.0,90.1943,90.7049,90.1562,90.4839,209095.0
2017-05-17 12:00:00,118.71,118.74,117.87,118.51,139830.0,90.4763,90.4992,89.8361,90.3239,139830.0
2017-05-17 13:00:00,118.52,118.52,117.49,117.62,181075.0,90.3315,90.3315,89.5465,89.6455,181075.0
2017-05-17 14:00:00,117.62,117.8,116.96,117.56,225429.0,89.6455,89.7827,89.1425,89.5998,225429.0
2017-05-17 15:00:00,117.53,118.15,117.03,117.21,677327.0,89.5769,90.0495,89.1959,89.333,677327.0
2017-05-18 09:30:00,117.27,118.19,115.83,115.83,426114.0,89.3788,90.08,88.2813,88.2813,426114.0
2017-05-18 10:00:00,115.83,117.95,115.66,117.42,320005.0,88.2813,89.897,88.1517,89.4931,320005.0
2017-05-18 11:00:00,117.49,117.65,116.57,116.76,139396.0,89.5465,89.6684,88.8453,88.9901,139396.0
2017-05-18 12:00:00,116.79,117.32,116.6,117.25,194780.0,89.0129,89.4169,88.8681,89.3635,194780.0
2017-05-18 13:00:00,117.26,117.47,116.91,117.29,137402.0,89.3712,89.5312,89.1044,89.394,137402.0
2017-05-18 14:00:00,117.29,118.08,117.28,117.62,246760.0,89.394,89.9961,89.3864,89.6455,246760.0
2017-05-18 15:00:00,117.6,117.77,117.33,117.37,530933.0,89.6303,89.7599,89.4245,89.455,530933.0
2017-05-19 09:30:00,117.51,118.56,117.5,118.46,252654.0,89.5617,90.362,89.5541,90.2857,252654.0
2017-05-19 10:00:00,118.46,118.98,118.42,118.89,241030.0,90.2857,90.6821,90.2553,90.6135,241030.0
2017-05-19 11:00:00,118.88,119.23,118.7,119.15,208796.0,90.6059,90.8726,90.4687,90.8116,208796.0
2017-05-19 12:00:00,119.17,119.71,119.0,119.6,161367.0,90.8269,91.2385,90.6973,91.1546,161367.0
2017-05-19 13:00:00,119.61,119.63,119.34,119.49,116760.0,91.1622,91.1775,90.9565,91.0708,116760.0
2017-05-19 14:00:00,119.48,119.92,119.39,119.73,153167.0,91.0632,91.3985,90.9946,91.2537,153167.0
2017-05-19 15:00:00,119.75,119.78,118.51,118.75,454407.0,91.2689,91.2918,90.3239,90.5068,454407.0
2017-05-22 09:30:00,119.22,119.74,118.98,119.29,169912.0,90.865,91.2613,90.6821,90.9183,169912.0
2017-05-22 10:00:00,119.26,119.57,118.26,118.51,138157.0,90.8955,91.1317,90.1333,90.3239,138157.0
2017-05-22 11:00:00,118.5,119.38,118.38,119.34,159227.0,90.3162,90.9869,90.2248,90.9565,159227.0
2017-05-22 12:00:00,119.31,119.72,119.29,119.29,185154.0,90.9336,91.2461,90.9183,90.9183,185154.0
2017-05-22 13:00:00,119.29,119.54,119.2,119.24,104400.0,90.9183,91.1089,90.8497,90.8802,104400.0
2017-05-22 14:00:00,119.21,119.48,119.17,119.35,162013.0,90.8574,91.0632,90.8269,90.9641,162013.0
2017-05-22 15:00:00,119.32,119.59,119.24,119.43,243262.0,90.9412,91.147,90.8802,91.025,243262.0
2017-05-23 09:30:00,119.45,120.15,119.29,119.5,116802.0,91.0403,91.5738,90.9183,91.0784,116802.0
2017-05-23 10:00:00,119.5,120.02,119.1,120.0,146709.0,91.0784,91.4747,90.7735,91.4595,146709.0
2017-05-23 11:00:00,120.02,120.67,119.86,120.65,151507.0,91.4747,91.9701,91.3528,91.9549,151507.0
2017-05-23 12:00:00,120.6,120.87,120.44,120.47,110845.0,91.9168,92.1226,91.7948,91.8177,110845.0
2017-05-23 13:00:00,120.48,120.88,120.48,120.83,76131.0,91.8253,92.1302,91.8253,92.0921,76131.0
2017-05-23 14:00:00,120.81,121.71,120.76,121.44,156454.0,92.0768,92.7628,92.0387,92.557,156454.0
2017-05-23 15:00:00,121.41,121.54,121.08,121.18,283005.0,92.5341,92.6332,92.2826,92.3588,283005.0
2017-05-24 09:30:00,121.85,121.9,121.14,121.3,156251.0,92.8695,92.9076,92.3283,92.4503,156251.0
2017-05-24 10:00:00,121.3,121.32,120.8,120.9,239374.0,92.4503,92.4655,92.0692,92.1454,239374.0
2017-05-24 11:00:00,120.89,121.27,120.76,121.07,239139.0,92.1378,92.4274,92.0387,92.275,239139.0
2017-05-24 12:00:00,121.07,121.37,120.94,120.98,119972.0,92.275,92.5036,92.1759,92.2064,119972.0
2017-05-24 13:00:00,120.98,121.04,120.66,120.98,130987.0,92.2064,92.2521,91.9625,92.2064,130987.0
2017-05-24 14:00:00,120.98,121.15,120.57,120.9,201762.0,92.2064,92.336,91.8939,92.1454,201762.0
2017-05-24 15:00:00,120.92,121.12,120.58,120.93,267014.0,92.1607,92.3131,91.9015,92.1683,267014.0
2017-05-25 09:30:00,120.96,121.7,120.88,121.61,117502.0,92.1912,92.7552,92.1302,92.6866,117502.0
2017-05-25 10:00:00,121.58,121.99,121.38,121.45,101858.0,92.6637,92.9762,92.5113,92.5646,101858.0
2017-05-25 11:00:00,121.47,121.89,120.78,120.9,322652.0,92.5799,92.9,92.054,92.1454,322652.0
2017-05-25 12:00:00,120.95,121.42,120.91,121.27,69936.0,92.1835,92.5417,92.153,92.4274,69936.0
2017-05-25 13:00:00,121.27,121.37,121.1,121.28,98260.0,92.4274,92.5036,92.2979,92.435,98260.0
2017-05-25 14:00:00,121.26,121.4,121.09,121.2,86541.0,92.4198,92.5265,92.2902,92.3741,86541.0
2017-05-25 15:00:00,121.18,121.71,121.13,121.43,242554.0,92.3588,92.7628,92.3207,92.5494,242554.0
2017-05-26 09:30:00,120.96,121.72,120.64,121.63,55437.0,92.1912,92.7704,91.9473,92.7018,55437.0
2017-05-26 10:00:00,121.61,121.73,121.28,121.36,133317.0,92.6866,92.778,92.435,92.496,133317.0
2017-05-26 11:00:00,121.37,121.82,121.35,121.46,78088.0,92.5036,92.8466,92.4884,92.5722,78088.0
2017-05-26 12:00:00,121.49,121.86,121.46,121.78,62839.0,92.5951,92.8771,92.5722,92.8161,62839.0
2017-05-26 13:00:00,121.78,122.0,121.72,121.73,77711.0,92.8161,92.9838,92.7704,92.778,77711.0
2017-05-26 14:00:00,121.73,121.91,121.54,121.62,103148.0,92.778,92.9152,92.6332,92.6942,103148.0
2017-05-26 15:00:00,121.62,121.71,121.14,121.27,222275.0,92.6942,92.7628,92.3283,92.4274,222275.0
2017-05-30 09:30:00,120.63,120.64,119.77,119.89,132734.0,91.9396,91.9473,91.2842,91.3756,132734.0
2017-05-30 10:00:00,119.9,119.93,118.29,119.0,551260.0,91.3833,91.4061,90.1562,90.6973,551260.0
2017-05-30 11:00:00,119.02,119.39,118.95,118.98,303488.0,90.7126,90.9946,90.6592,90.6821,303488.0
2017-05-30 12:00:00,119.01,119.1,118.95,119.01,244583.0,90.7049,90.7735,90.6592,90.7049,244583.0
2017-05-30 13:00:00,119.01,119.01,118.62,118.68,249599.0,90.7049,90.7049,90.4077,90.4534,249599.0
2017-05-30 14:00:00,118.68,118.75,118.26,118.53,266087.0,90.4534,90.5068,90.1333,90.3391,266087.0
2017-05-30 15:00:00,118.53,118.94,118.51,118.85,384199.0,90.3391,90.6516,90.3239,90.583,384199.0
2017-05-31 09:30:00,118.88,119.25,117.47,117.55,174595.0,90.6059,90.8879,89.5312,89.5922,174595.0
2017-05-31 10:00:00,117.57,118.37,116.63,118.35,293804.0,89.6074,90.2172,88.891,90.2019,293804.0
2017-05-31 11:00:00,118.38,118.45,117.53,117.85,178062.0,90.2248,90.2781,89.5769,89.8208,178062.0
2017-05-31 12:00:00,117.87,118.3,117.7,118.16,115440.0,89.8361,90.1638,89.7065,90.0571,115440.0
2017-05-31 13:00:00,118.15,118.41,117.98,118.22,88541.0,90.0495,90.2476,89.9199,90.1028,88541.0
2017-05-31 14:00:00,118.25,118.6,117.95,117.97,178427.0,90.1257,90.3925,89.897,89.9123,178427.0
2017-05-31 15:00:00,117.98,118.82,117.89,118.69,436081.0,89.9199,90.5601,89.8513,90.461,436081.0
2017-06-01 09:30:00,119.35,119.35,117.75,117.86,116955.0,90.9641,90.9641,89.7446,89.8285,116955.0
2017-06-01 10:00:00,117.86,118.64,117.36,117.92,214696.0,89.8285,90.4229,89.4474,89.8742,214696.0
2017-06-01 11:00:00,117.93,119.14,117.79,118.97,127969.0,89.8818,90.804,89.7751,90.6745,127969.0
2017-06-01 12:00:00,118.97,119.39,118.96,119.32,157196.0,90.6745,90.9946,90.6668,90.9412,157196.0
2017-06-01 13:00:00,119.31,119.97,119.29,119.65,97869.0,90.9336,91.4366,90.9183,91.1927,97869.0
2017-06-01 14:00:00,119.65,119.88,119.44,119.61,116545.0,91.1927,91.368,91.0327,91.1622,116545.0
2017-06-01 15:00:00,119.62,120.1,119.43,120.1,242132.0,91.1699,91.5357,91.025,91.5357,242132.0
2017-06-02 09:30:00,118.93,119.15,117.73,118.22,261553.0,90.644,90.8116,89.7294,90.1028,261553.0
2017-06-02 10:00:00,118.23,118.86,118.1,118.63,266081.0,90.1105,90.5906,90.0114,90.4153,266081.0
2017-06-02 11:00:00,118.67,119.14,118.2,119.13,185611.0,90.4458,90.804,90.0876,90.7964,185611.0
2017-06-02 12:00:00,119.11,119.31,118.89,119.21,105157.0,90.7812,90.9336,90.6135,90.8574,105157.0
2017-06-02 13:00:00,119.24,119.68,119.17,119.51,141638.0,90.8802,91.2156,90.8269,91.086,141638.0
2017-06-02 14:00:00,119.51,119.88,119.37,119.64,196389.0,91.086,91.368,90.9793,91.1851,196389.0
2017-06-02 15:00:00,119.62,119.76,118.9,119.1,445237.0,91.1699,91.2766,90.6211,90.7735,445237.0
2017-06-05 09:30:00,119.46,119.93,119.17,119.84,100755.0,91.0479,91.4061,90.8269,91.3375,100755.0
2017-06-05 10:00:00,119.79,120.06,119.61,119.94,138314.0,91.2994,91.5052,91.1622,91.4137,138314.0
2017-06-05 11:00:00,119.96,120.21,119.63,120.02,98722.0,91.429,91.6195,91.1775,91.4747,98722.0
2017-06-05 12:00:00,119.99,120.22,119.8,120.01,70973.0,91.4519,91.6272,91.307,91.4671,70973.0
2017-06-05 13:00:00,120.01,120.06,119.53,119.69,136398.0,91.4671,91.5052,91.1013,91.2232,136398.0
2017-06-05 14:00:00,119.69,119.78,119.16,119.19,234930.0,91.2232,91.2918,90.8193,90.8421,234930.0
2017-06-05 15:00:00,119.19,119.2,118.49,118.56,440010.0,90.8421,90.8497,90.3086,90.362,440010.0
2017-06-06 09:30:00,117.59,117.8,117.06,117.69,153756.0,89.6227,89.7827,89.2187,89.6989,153756.0
2017-06-06 10:00:00,117.68,118.43,117.58,117.95,169449.0,89.6913,90.2629,89.615,89.897,169449.0
2017-06-06 11:00:00,117.93,118.37,117.7,118.13,132028.0,89.8818,90.2172,89.7065,90.0342,132028.0
2017-06-06 12:00:00,118.14,118.32,118.06,118.15,103168.0,90.0419,90.179,89.9809,90.0495,103168.0
2017-06-06 13:00:00,118.17,118.19,117.9,118.04,79129.0,90.0647,90.08,89.8589,89.9656,79129.0
2017-06-06 14:00:00,118.03,118.68,118.02,118.44,138123.0,89.958,90.4534,89.9504,90.2705,138123.0
2017-06-06 15:00:00,118.45,118.58,117.96,118.13,316791.0,90.2781,90.3772,89.9047,90.0342,316791.0
2017-06-07 09:30:00,118.6,119.01,118.24,118.95,84543.0,90.3925,90.7049,90.1181,90.6592,84543.0
2017-06-07 10:00:00,118.97,119.79,118.89,119.62,196606.0,90.6745,91.2994,90.6135,91.1699,196606.0
2017-06-07 11:00:00,119.59,119.87,119.24,119.85,99367.0,91.147,91.3604,90.8802,91.3452,99367.0
2017-06-07 12:00:00,119.88,120.1,119.54,119.63,103881.0,91.368,91.5357,91.1089,91.1775,103881.0
2017-06-07 13:00:00,119.62,119.89,119.51,119.78,73877.0,91.1699,91.3756,91.086,91.2918,73877.0
2017-06-07 14:00:00,119.8,120.2,119.69,120.12,100666.0,91.307,91.6119,91.2232,91.5509,100666.0
2017-06-07 15:00:00,120.06,120.14,119.79,119.9,251859.0,91.5052,91.5662,91.2994,91.3833,251859.0
2017-06-08 09:30:00,119.64,120.98,119.41,120.8,317246.0,91.1851,92.2064,91.0098,92.0692,317246.0
2017-06-08 10:00:00,120.86,121.03,120.31,120.5,490487.0,92.1149,92.2445,91.6957,91.8406,490487.0
2017-06-08 11:00:00,120.48,121.86,120.48,121.47,327406.0,91.8253,92.8771,91.8253,92.5799,327406.0
2017-06-08 12:00:00,121.48,122.2,121.44,122.2,207846.0,92.5875,93.1362,92.557,93.1362,207846.0
2017-06-08 13:00:00,122.17,122.29,121.75,122.14,234568.0,93.1134,93.2048,92.7933,93.0905,234568.0
2017-06-08 14:00:00,122.16,122.26,121.29,121.45,215711.0,93.1057,93.182,92.4427,92.5646,215711.0
2017-06-08 15:00:00,121.44,121.67,120.95,121.01,331925.0,92.557,92.7323,92.1835,92.2293,331925.0
2017-06-09 09:30:00,121.79,123.34,121.79,123.15,145659.0,92.8237,94.0051,92.8237,93.8603,145659.0
2017-06-09 10:00:00,123.19,123.77,122.87,123.43,191445.0,93.8908,94.3328,93.6469,94.0737,191445.0
2017-06-09 11:00:00,123.48,123.67,123.01,123.17,202759.0,94.1118,94.2566,93.7536,93.8755,202759.0
2017-06-09 12:00:00,123.17,123.6,122.88,123.5,137921.0,93.8755,94.2033,93.6545,94.127,137921.0
2017-06-09 13:00:00,123.5,123.73,123.0,123.07,168363.0,94.127,94.3023,93.746,93.7993,168363.0
2017-06-09 14:00:00,123.05,123.37,122.18,122.18,200445.0,93.7841,94.028,93.121,93.121,200445.0
2017-06-09 15:00:00,122.25,123.33,122.22,123.14,458350.0,93.1743,93.9975,93.1515,93.8527,458350.0
2017-06-12 09:30:00,123.18,124.1,122.3,122.34,226069.0,93.8832,94.5843,93.2125,93.2429,226069.0
2017-06-12 10:00:00,122.38,122.84,121.86,122.64,631289.0,93.2734,93.624,92.8771,93.4716,631289.0
2017-06-12 11:00:00,122.64,122.93,121.2,122.0,355325.0,93.4716,93.6926,92.3741,92.9838,355325.0
2017-06-12 12:00:00,122.04,122.1,121.66,121.95,198842.0,93.0143,93.06,92.7247,92.9457,198842.0
2017-06-12 13:00:00,121.93,122.32,121.8,121.84,207398.0,92.9305,93.2277,92.8314,92.8619,207398.0
2017-06-12 14:00:00,121.87,122.65,121.83,122.61,224783.0,92.8847,93.4792,92.8542,93.4487,224783.0
2017-06-12 15:00:00,122.63,122.89,122.52,122.84,440413.0,93.464,93.6621,93.3801,93.624,440413.0
2017-06-13 09:30:00,123.39,124.24,123.01,123.46,182596.0,94.0432,94.691,93.7536,94.0966,182596.0
2017-06-13 10:00:00,123.46,123.62,122.75,123.05,382125.0,94.0966,94.2185,93.5554,93.7841,382125.0
2017-06-13 11:00:00,123.0,123.75,122.98,123.71,233878.0,93.746,94.3176,93.7307,94.2871,233878.0
2017-06-13 12:00:00,123.66,124.06,123.58,124.05,145269.0,94.249,94.5539,94.188,94.5462,145269.0
2017-06-13 13:00:00,124.01,124.1,123.61,123.66,205657.0,94.5157,94.5843,94.2109,94.249,205657.0
2017-06-13 14:00:00,123.66,123.88,123.43,123.58,172836.0,94.249,94.4167,94.0737,94.188,172836.0
2017-06-13 15:00:00,123.56,123.82,123.37,123.8,399928.0,94.1728,94.3709,94.028,94.3557,399928.0
2017-06-14 09:30:00,122.79,123.25,121.89,123.05,228268.0,93.5859,93.9365,92.9,93.7841,228268.0
2017-06-14 10:00:00,123.08,123.21,122.43,122.67,151781.0,93.8069,93.906,93.3115,93.4945,151781.0
2017-06-14 11:00:00,122.6,122.61,121.7,121.77,159060.0,93.4411,93.4487,92.7552,92.8085,159060.0
2017-06-14 12:00:00,121.76,122.34,121.55,122.33,190110.0,92.8009,93.2429,92.6408,93.2353,190110.0
2017-06-14 13:00:00,122.35,122.8,122.11,122.66,102382.0,93.2506,93.5935,93.0676,93.4868,102382.0
2017-06-14 14:00:00,122.64,123.49,122.56,123.1,188081.0,93.4716,94.1194,93.4106,93.8222,188081.0
2017-06-14 15:00:00,123.08,124.1,122.96,123.92,296576.0,93.8069,94.5843,93.7155,94.4472,296576.0
2017-06-15 09:30:00,123.28,124.5,122.88,124.47,131912.0,93.9594,94.8892,93.6545,94.8663,131912.0
2017-06-15 10:00:00,124.48,124.57,122.77,123.01,175657.0,94.874,94.9426,93.5707,93.7536,175657.0
2017-06-15 11:00:00,123.03,123.62,122.98,123.46,134989.0,93.7688,94.2185,93.7307,94.0966,134989.0
2017-06-15 12:00:00,123.46,123.52,122.9,123.18,116791.0,94.0966,94.1423,93.6697,93.8832,116791.0
2017-06-15 13:00:00,123.22,123.4,123.07,123.11,87347.0,93.9136,94.0508,93.7993,93.8298,87347.0
2017-06-15 14:00:00,123.12,123.19,122.9,123.05,153035.0,93.8374,93.8908,93.6697,93.7841,153035.0
2017-06-15 15:00:00,123.06,123.47,122.64,122.99,458472.0,93.7917,94.1042,93.4716,93.7383,458472.0
2017-06-16 09:30:00,122.86,122.92,121.9,122.02,448485.0,93.6393,93.685,92.9076,92.999,448485.0
2017-06-16 10:00:00,122.05,122.98,121.93,122.65,132612.0,93.0219,93.7307,92.9305,93.4792,132612.0
2017-06-16 11:00:00,122.67,122.95,122.44,122.94,134343.0,93.4945,93.7079,93.3192,93.7002,134343.0
2017-06-16 12:00:00,122.97,123.1,122.64,122.8,106716.0,93.7231,93.8222,93.4716,93.5935,106716.0
2017-06-16 13:00:00,122.79,122.9,122.5,122.68,75686.0,93.5859,93.6697,93.3649,93.5021,75686.0
2017-06-16 14:00:00,122.63,122.67,122.35,122.52,96746.0,93.464,93.4945,93.2506,93.3801,96746.0
2017-06-16 15:00:00,122.52,122.61,122.12,122.51,358308.0,93.3801,93.4487,93.0753,93.3725,358308.0
2017-06-19 09:30:00,123.55,124.25,123.08,124.07,148120.0,94.1652,94.6987,93.8069,94.5615,148120.0
2017-06-19 10:00:00,124.07,124.58,123.84,124.14,251551.0,94.5615,94.9502,94.3862,94.6148,251551.0
2017-06-19 11:00:00,124.13,124.35,123.59,123.88,313676.0,94.6072,94.7749,94.1956,94.4167,313676.0
2017-06-19 12:00:00,123.87,124.41,123.81,124.31,98160.0,94.409,94.8206,94.3633,94.7444,98160.0
2017-06-19 13:00:00,124.31,124.42,124.11,124.24,79802.0,94.7444,94.8282,94.592,94.691,79802.0
2017-06-19 14:00:00,124.25,124.27,123.59,123.92,113749.0,94.6987,94.7139,94.1956,94.4472,113749.0
2017-06-19 15:00:00,123.92,123.98,123.64,123.76,249000.0,94.4472,94.4929,94.2337,94.3252,249000.0
2017-06-20 09:30:00,123.67,123.83,123.18,123.33,98608.0,94.2566,94.3786,93.8832,93.9975,98608.0
2017-06-20 10:00:00,123.35,123.93,123.33,123.79,183980.0,94.0127,94.4548,93.9975,94.3481,183980.0
2017-06-20 11:00:00,123.76,123.89,123.33,123.77,181960.0,94.3252,94.4243,93.9975,94.3328,181960.0
2017-06-20 12:00:00,123.78,123.88,123.38,123.78,169853.0,94.3405,94.4167,94.0356,94.3405,169853.0
2017-06-20 13:00:00,123.77,123.86,123.55,123.77,79733.0,94.3328,94.4014,94.1652,94.3328,79733.0
2017-06-20 14:00:00,123.81,123.85,123.38,123.42,138862.0,94.3633,94.3938,94.0356,94.0661,138862.0
2017-06-20 15:00:00,123.42,123.47,122.95,122.99,282049.0,94.0661,94.1042,93.7079,93.7383,282049.0
2017-06-21 09:30:00,123.5,123.5,121.77,122.45,158287.0,94.127,94.127,92.8085,93.3268,158287.0
2017-06-21 10:00:00,122.45,122.91,121.85,122.51,224049.0,93.3268,93.6774,92.8695,93.3725,224049.0
2017-06-21 11:00:00,122.5,122.73,121.83,122.7,125551.0,93.3649,93.5402,92.8542,93.5173,125551.0
2017-06-21 12:00:00,122.73,122.83,122.26,122.26,93448.0,93.5402,93.6164,93.182,93.182,93448.0
2017-06-21 13:00:00,122.32,122.39,121.87,122.15,125625.0,93.2277,93.281,92.8847,93.0981,125625.0
2017-06-21 14:00:00,122.17,122.44,122.0,122.39,147241.0,93.1134,93.3192,92.9838,93.281,147241.0
2017-06-21 15:00:00,122.39,122.51,122.11,122.35,384105.0,93.281,93.3725,93.0676,93.2506,384105.0
2017-06-22 09:30:00,121.86,122.17,121.18,121.37,152854.0,92.8771,93.1134,92.3588,92.5036,152854.0
2017-06-22 10:00:00,121.4,121.44,120.52,121.22,185987.0,92.5265,92.557,91.8558,92.3893,185987.0
2017-06-22 11:00:00,121.27,121.42,120.78,120.88,212187.0,92.4274,92.5417,92.054,92.1302,212187.0
2017-06-22 12:00:00,120.89,120.92,120.37,120.37,326713.0,92.1378,92.1607,91.7415,91.7415,326713.0
2017-06-22 13:00:00,120.37,120.8,120.34,120.67,144131.0,91.7415,92.0692,91.7186,91.9701,144131.0
2017-06-22 14:00:00,120.7,121.03,120.42,121.01,141747.0,91.993,92.2445,91.7796,92.2293,141747.0
2017-06-22 15:00:00,121.01,121.19,120.71,120.79,253891.0,92.2293,92.3665,92.0006,92.0616,253891.0
2017-06-23 09:30:00,121.51,121.51,120.49,120.58,112181.0,92.6103,92.6103,91.8329,91.9015,112181.0
2017-06-23 10:00:00,120.58,121.0,120.38,120.51,174465.0,91.9015,92.2216,91.7491,91.8482,174465.0
2017-06-23 11:00:00,120.51,120.8,120.18,120.22,161889.0,91.8482,92.0692,91.5967,91.6272,161889.0
2017-06-23 12:00:00,120.19,120.19,119.76,119.79,119082.0,91.6043,91.6043,91.2766,91.2994,119082.0
2017-06-23 13:00:00,119.82,120.05,119.52,119.91,83236.0,91.3223,91.4976,91.0936,91.3909,83236.0
2017-06-23 14:00:00,119.88,120.17,119.7,119.71,110722.0,91.368,91.589,91.2308,91.2385,110722.0
2017-06-23 15:00:00,119.7,119.74,118.89,119.54,444509.0,91.2308,91.2613,90.6135,91.1089,444509.0
2017-06-26 09:30:00,119.99,120.74,119.41,120.7,135224.0,91.4519,92.0235,91.0098,91.993,135224.0
2017-06-26 10:00:00,120.66,120.97,119.94,119.97,175779.0,91.9625,92.1988,91.4137,91.4366,175779.0
2017-06-26 11:00:00,119.94,120.53,119.46,120.39,188230.0,91.4137,91.8634,91.0479,91.7567,188230.0
2017-06-26 12:00:00,120.4,120.63,120.14,120.36,169790.0,91.7643,91.9396,91.5662,91.7339,169790.0
2017-06-26 13:00:00,120.37,120.69,120.09,120.18,153866.0,91.7415,91.9854,91.5281,91.5967,153866.0
2017-06-26 14:00:00,120.18,120.79,120.18,120.72,118234.0,91.5967,92.0616,91.5967,92.0082,118234.0
2017-06-26 15:00:00,120.7,120.92,120.3,120.42,500045.0,91.993,92.1607,91.6881,91.7796,500045.0
2017-06-27 09:30:00,121.32,121.82,120.92,121.82,107381.0,92.4655,92.8466,92.1607,92.8466,107381.0
2017-06-27 10:00:00,121.82,121.91,121.04,121.6,142884.0,92.8466,92.9152,92.2521,92.6789,142884.0
2017-06-27 11:00:00,121.59,122.83,121.53,122.71,209559.0,92.6713,93.6164,92.6256,93.5249,209559.0
2017-06-27 12:00:00,122.71,122.89,122.21,122.35,156548.0,93.5249,93.6621,93.1439,93.2506,156548.0
2017-06-27 13:00:00,122.35,122.54,121.84,122.34,125048.0,93.2506,93.3954,92.8619,93.2429,125048.0
2017-06-27 14:00:00,122.35,122.37,121.59,121.59,224145.0,93.2506,93.2658,92.6713,92.6713,224145.0
2017-06-27 15:00:00,121.58,121.74,121.11,121.13,404122.0,92.6637,92.7856,92.3055,92.3207,404122.0
2017-06-28 09:30:00,122.19,123.76,122.03,123.66,156337.0,93.1286,94.3252,93.0067,94.249,156337.0
2017-06-28 10:00:00,123.68,123.76,122.35,122.47,254585.0,94.2642,94.3252,93.2506,93.342,254585.0
2017-06-28 11:00:00,122.46,123.07,122.35,122.67,271903.0,93.3344,93.7993,93.2506,93.4945,271903.0
2017-06-28 12:00:00,122.67,123.42,122.67,123.32,147357.0,93.4945,94.0661,93.4945,93.9899,147357.0
2017-06-28 13:00:00,123.33,123.63,123.26,123.43,134474.0,93.9975,94.2261,93.9441,94.0737,134474.0
2017-06-28 14:00:00,123.44,123.6,123.33,123.37,259875.0,94.0813,94.2033,93.9975,94.028,259875.0
2017-06-28 15:00:00,123.4,123.74,123.32,123.41,561497.0,94.0508,94.31,93.9899,94.0585,561497.0
2017-06-29 09:30:00,126.63,128.25,126.16,126.19,356698.0,96.5126,97.7473,96.1544,96.1773,356698.0
2017-06-29 10:00:00,126.2,126.21,125.33,125.38,345095.0,96.1849,96.1925,95.5218,95.5599,345095.0
2017-06-29 11:00:00,125.41,125.69,124.32,124.38,358001.0,95.5828,95.7962,94.752,94.7977,358001.0
2017-06-29 12:00:00,124.37,124.83,124.19,124.61,170641.0,94.7901,95.1407,94.6529,94.973,170641.0
2017-06-29 13:00:00,124.55,125.46,124.26,125.37,173773.0,94.9273,95.6209,94.7063,95.5523,173773.0
2017-06-29 14:00:00,125.4,125.77,125.27,125.49,163589.0,95.5752,95.8572,95.4761,95.6438,163589.0
2017-06-29 15:00:00,125.5,125.9,125.19,125.28,486559.0,95.6514,95.9562,95.4151,95.4837,486559.0
2017-06-30 09:30:00,126.0,126.06,124.9,125.07,113399.0,96.0325,96.0782,95.1941,95.3236,113399.0
2017-06-30 10:00:00,125.07,125.17,124.4,124.59,171429.0,95.3236,95.3999,94.813,94.9578,171429.0
2017-06-30 11:00:00,124.55,125.22,124.54,125.15,129787.0,94.9273,95.438,94.9197,95.3846,129787.0
2017-06-30 12:00:00,125.17,125.19,124.68,124.79,101292.0,95.3999,95.4151,95.0264,95.1102,101292.0
2017-06-30 13:00:00,124.8,125.21,124.69,124.92,147513.0,95.1179,95.4303,95.034,95.2093,147513.0
2017-06-30 14:00:00,124.9,125.19,124.69,125.1,125088.0,95.1941,95.4151,95.034,95.3465,125088.0
2017-06-30 15:00:00,125.15,125.42,124.81,124.81,313840.0,95.3846,95.5904,95.1255,95.1255,313840.0
2017-07-03 09:30:00,125.59,125.96,125.24,125.55,162555.0,95.72,96.002,95.4532,95.6895,162555.0
2017-07-03 10:00:00,125.59,126.37,125.43,126.26,445141.0,95.72,96.3145,95.598,96.2306,445141.0
2017-07-03 11:00:00,126.26,126.54,125.98,126.17,298006.0,96.2306,96.444,96.0172,96.162,298006.0
2017-07-03 12:00:00,126.17,126.29,125.61,125.92,301803.0,96.162,96.2535,95.7352,95.9715,301803.0
2017-07-05 09:30:00,125.98,126.13,124.84,125.34,185238.0,96.0172,96.1315,95.1483,95.5294,185238.0
2017-07-05 10:00:00,125.34,126.23,124.84,126.22,204407.0,95.5294,96.2078,95.1483,96.2001,204407.0
2017-07-05 11:00:00,126.29,126.43,125.63,125.95,185078.0,96.2535,96.3602,95.7505,95.9943,185078.0
2017-07-05 12:00:00,125.94,126.11,125.72,126.02,179766.0,95.9867,96.1163,95.819,96.0477,179766.0
2017-07-05 13:00:00,126.02,126.17,125.83,126.05,124865.0,96.0477,96.162,95.9029,96.0706,124865.0
2017-07-05 14:00:00,126.05,126.52,125.99,126.01,205214.0,96.0706,96.4288,96.0248,96.0401,205214.0
2017-07-05 15:00:00,125.99,126.21,125.81,126.01,569242.0,96.0248,96.1925,95.8876,96.0401,569242.0
2017-07-06 09:30:00,126.15,126.63,125.8,126.15,147281.0,96.1468,96.5126,95.88,96.1468,147281.0
2017-07-06 10:00:00,126.11,127.0,125.85,126.66,229459.0,96.1163,96.7946,95.9181,96.5355,229459.0
2017-07-06 11:00:00,126.67,127.33,126.64,127.33,129831.0,96.5431,97.0461,96.5202,97.0461,129831.0
2017-07-06 12:00:00,127.33,127.69,127.22,127.62,143547.0,97.0461,97.3205,96.9623,97.2672,143547.0
2017-07-06 13:00:00,127.65,127.83,127.06,127.07,191099.0,97.29,97.4272,96.8403,96.848,191099.0
2017-07-06 14:00:00,127.09,127.09,126.23,126.58,151719.0,96.8632,96.8632,96.2078,96.4745,151719.0
2017-07-06 15:00:00,126.56,126.76,125.86,126.02,253557.0,96.4593,96.6117,95.9258,96.0477,253557.0
2017-07-07 09:30:00,126.96,126.96,125.73,125.76,148779.0,96.7641,96.7641,95.8267,95.8495,148779.0
2017-07-07 10:00:00,125.75,125.88,125.06,125.21,192709.0,95.8419,95.941,95.316,95.4303,192709.0
2017-07-07 11:00:00,125.2,126.15,125.14,125.99,157014.0,95.4227,96.1468,95.377,96.0248,157014.0
2017-07-07 12:00:00,126.04,126.34,126.03,126.27,114260.0,96.0629,96.2916,96.0553,96.2382,114260.0
2017-07-07 13:00:00,126.25,126.53,126.13,126.41,120395.0,96.223,96.4364,96.1315,96.3449,120395.0
2017-07-07 14:00:00,126.42,126.5,125.98,126.01,237754.0,96.3526,96.4135,96.0172,96.0401,237754.0
2017-07-07 15:00:00,126.01,126.71,126.0,126.54,364892.0,96.0401,96.5736,96.0325,96.444,364892.0
2017-07-10 09:30:00,126.16,126.73,125.95,126.58,136862.0,96.1544,96.5888,95.9943,96.4745,136862.0
2017-07-10 10:00:00,126.58,126.89,126.3,126.68,309254.0,96.4745,96.7108,96.2611,96.5507,309254.0
2017-07-10 11:00:00,126.63,126.97,126.33,126.62,222107.0,96.5126,96.7718,96.284,96.505,222107.0
2017-07-10 12:00:00,126.63,127.65,126.54,127.33,278811.0,96.5126,97.29,96.444,97.0461,278811.0
2017-07-10 13:00:00,127.33,127.58,126.94,127.45,143127.0,97.0461,97.2367,96.7489,97.1376,143127.0
2017-07-10 14:00:00,127.45,127.69,127.41,127.47,166076.0,97.1376,97.3205,97.1071,97.1528,166076.0
2017-07-10 15:00:00,127.48,127.6,127.06,127.23,429672.0,97.1605,97.2519,96.8403,96.9699,429672.0
2017-07-11 09:30:00,127.35,127.8,126.65,127.05,192552.0,97.0614,97.4043,96.5279,96.8327,192552.0
2017-07-11 10:00:00,127.05,127.33,126.61,127.33,218311.0,96.8327,97.0461,96.4974,97.0461,218311.0
2017-07-11 11:00:00,127.34,127.41,126.34,127.02,202280.0,97.0538,97.1071,96.2916,96.8099,202280.0
2017-07-11 12:00:00,127.03,127.13,126.77,126.99,158819.0,96.8175,96.8937,96.6193,96.787,158819.0
2017-07-11 13:00:00,126.98,127.45,126.84,127.41,164274.0,96.7794,97.1376,96.6727,97.1071,164274.0
2017-07-11 14:00:00,127.42,127.45,126.96,127.27,180448.0,97.1147,97.1376,96.7641,97.0004,180448.0
2017-07-11 15:00:00,127.25,127.46,127.08,127.38,629993.0,96.9852,97.1452,96.8556,97.0842,629993.0
2017-07-12 09:30:00,126.98,127.39,126.53,127.37,183264.0,96.7794,97.0919,96.4364,97.0766,183264.0
2017-07-12 10:00:00,127.38,127.59,126.69,126.87,229794.0,97.0842,97.2443,96.5583,96.6955,229794.0
2017-07-12 11:00:00,126.9,127.32,126.73,127.03,167738.0,96.7184,97.0385,96.5888,96.8175,167738.0
2017-07-12 12:00:00,127.0,127.19,126.51,126.78,117526.0,96.7946,96.9394,96.4212,96.6269,117526.0
2017-07-12 13:00:00,126.79,126.87,126.48,126.79,111541.0,96.6346,96.6955,96.3983,96.6346,111541.0
2017-07-12 14:00:00,126.78,126.97,126.7,126.97,161466.0,96.6269,96.7718,96.566,96.7718,161466.0
2017-07-12 15:00:00,126.99,127.33,126.92,127.26,460614.0,96.787,97.0461,96.7336,96.9928,460614.0
2017-07-13 09:30:00,126.93,127.09,125.92,126.57,306203.0,97.3111,97.4338,96.5368,97.0351,306203.0
2017-07-13 10:00:00,126.57,127.15,126.57,127.07,292361.0,97.0351,97.4798,97.0351,97.4185,292361.0
2017-07-13 11:00:00,127.07,127.41,126.91,127.34,190794.0,97.4185,97.6791,97.2958,97.6255,190794.0
2017-07-13 12:00:00,127.33,127.74,127.09,127.74,236037.0,97.6178,97.9321,97.4338,97.9321,236037.0
2017-07-13 13:00:00,127.73,127.9,127.53,127.79,269289.0,97.9245,98.0548,97.7711,97.9705,269289.0
2017-07-13 14:00:00,127.76,127.9,127.54,127.59,243754.0,97.9475,98.0548,97.7788,97.8171,243754.0
2017-07-13 15:00:00,127.58,127.98,127.42,127.97,742501.0,97.8095,98.1161,97.6868,98.1085,742501.0
2017-07-14 09:30:00,125.9,127.51,124.94,126.57,460261.0,96.5215,97.7558,95.7855,97.0351,460261.0
2017-07-14 10:00:00,126.6,126.71,125.64,126.51,335019.0,97.0581,97.1425,96.3222,96.9891,335019.0
2017-07-14 11:00:00,126.53,126.96,126.29,126.52,208769.0,97.0045,97.3341,96.8205,96.9968,208769.0
2017-07-14 12:00:00,126.55,126.63,126.01,126.49,190849.0,97.0198,97.0811,96.6058,96.9738,190849.0
2017-07-14 13:00:00,126.51,126.99,126.51,126.84,101192.0,96.9891,97.3571,96.9891,97.2421,101192.0
2017-07-14 14:00:00,126.86,126.99,126.67,126.87,102366.0,97.2575,97.3571,97.1118,97.2651,102366.0
2017-07-14 15:00:00,126.89,127.55,126.8,127.12,372691.0,97.2805,97.7865,97.2115,97.4568,372691.0
2017-07-17 09:30:00,127.04,127.88,126.77,127.69,265347.0,97.3955,98.0395,97.1885,97.8938,265347.0
2017-07-17 10:00:00,127.68,128.03,126.9,127.94,332924.0,97.8861,98.1545,97.2881,98.0855,332924.0
2017-07-17 11:00:00,127.93,128.25,127.75,127.89,178340.0,98.0778,98.3231,97.9398,98.0471,178340.0
2017-07-17 12:00:00,127.89,128.09,127.68,127.7,176767.0,98.0471,98.2005,97.8861,97.9015,176767.0
2017-07-17 13:00:00,127.72,127.96,127.46,127.51,178980.0,97.9168,98.1008,97.7175,97.7558,178980.0
2017-07-17 14:00:00,127.54,127.58,127.3,127.38,204664.0,97.7788,97.8095,97.5948,97.6561,204664.0
2017-07-17 15:00:00,127.41,127.5,127.03,127.36,429754.0,97.6791,97.7481,97.3878,97.6408,429754.0
2017-07-18 09:30:00,126.29,127.19,125.94,126.64,115375.0,96.8205,97.5105,96.5521,97.0888,115375.0
2017-07-18 10:00:00,126.61,126.93,125.46,125.84,352555.0,97.0658,97.3111,96.1842,96.4755,352555.0
2017-07-18 11:00:00,125.86,125.86,125.12,125.24,251375.0,96.4908,96.4908,95.9235,96.0155,251375.0
2017-07-18 12:00:00,125.25,125.49,125.15,125.15,195682.0,96.0232,96.2072,95.9465,95.9465,195682.0
2017-07-18 13:00:00,125.15,125.89,125.1,125.68,171318.0,95.9465,96.5138,95.9082,96.3528,171318.0
2017-07-18 14:00:00,125.68,125.84,125.36,125.36,292369.0,96.3528,96.4755,96.1075,96.1075,292369.0
2017-07-18 15:00:00,125.36,125.67,125.31,125.54,537112.0,96.1075,96.3452,96.0692,96.2455,537112.0
2017-07-19 09:30:00,126.07,126.81,125.95,126.44,170433.0,96.6518,97.2191,96.5598,96.9355,170433.0
2017-07-19 10:00:00,126.45,126.66,125.93,125.96,289975.0,96.9431,97.1041,96.5445,96.5675,289975.0
2017-07-19 11:00:00,125.97,126.15,125.67,125.91,212012.0,96.5751,96.7131,96.3452,96.5291,212012.0
2017-07-19 12:00:00,125.92,125.99,125.42,125.48,140767.0,96.5368,96.5905,96.1535,96.1995,140767.0
2017-07-19 13:00:00,125.47,125.97,125.47,125.93,208703.0,96.1918,96.5751,96.1918,96.5445,208703.0
2017-07-19 14:00:00,125.94,126.17,125.88,126.08,205592.0,96.5521,96.7285,96.5062,96.6595,205592.0
2017-07-19 15:00:00,126.08,126.43,126.05,126.38,343275.0,96.6595,96.9278,96.6365,96.8895,343275.0
2017-07-20 09:30:00,126.39,127.13,126.24,126.95,121428.0,96.8971,97.4645,96.7821,97.3265,121428.0
2017-07-20 10:00:00,126.94,127.62,126.67,127.07,346061.0,97.3188,97.8401,97.1118,97.4185,346061.0
2017-07-20 11:00:00,127.05,127.34,126.22,126.55,150685.0,97.4031,97.6255,96.7668,97.0198,150685.0
2017-07-20 12:00:00,126.55,127.07,126.32,127.03,191174.0,97.0198,97.4185,96.8435,97.3878,191174.0
2017-07-20 13:00:00,127.05,127.51,126.9,127.49,164141.0,97.4031,97.7558,97.2881,97.7405,164141.0
2017-07-20 14:00:00,127.48,127.49,126.97,126.97,248767.0,97.7328,97.7405,97.3418,97.3418,248767.0
2017-07-20 15:00:00,126.97,127.13,126.83,127.02,425348.0,97.3418,97.4645,97.2345,97.3801,425348.0
2017-07-21 09:30:00,126.41,127.37,126.36,126.5,247420.0,96.9125,97.6485,96.8741,96.9815,247420.0
2017-07-21 10:00:00,126.47,126.58,125.94,126.37,151220.0,96.9585,97.0428,96.5521,96.8818,151220.0
2017-07-21 11:00:00,126.33,126.75,126.31,126.6,114963.0,96.8511,97.1731,96.8358,97.0581,114963.0
2017-07-21 12:00:00,126.62,126.83,126.52,126.79,79861.0,97.0735,97.2345,96.9968,97.2038,79861.0
2017-07-21 13:00:00,126.78,126.86,126.62,126.66,76473.0,97.1961,97.2575,97.0735,97.1041,76473.0
2017-07-21 14:00:00,126.67,126.77,126.24,126.36,106544.0,97.1118,97.1885,96.7821,96.8741,106544.0
2017-07-21 15:00:00,126.38,126.4,125.88,126.23,290426.0,96.8895,96.9048,96.5062,96.7745,290426.0
2017-07-24 09:30:00,126.24,127.28,126.14,127.28,112420.0,96.7821,97.5795,96.7055,97.5795,112420.0
2017-07-24 10:00:00,127.25,127.34,126.79,126.79,127835.0,97.5565,97.6255,97.2038,97.2038,127835.0
2017-07-24 11:00:00,126.79,127.34,126.78,127.19,116659.0,97.2038,97.6255,97.1961,97.5105,116659.0
2017-07-24 12:00:00,127.21,127.26,126.85,127.07,91337.0,97.5258,97.5641,97.2498,97.4185,91337.0
2017-07-24 13:00:00,127.07,127.32,127.01,127.32,79764.0,97.4185,97.6101,97.3725,97.6101,79764.0
2017-07-24 14:00:00,127.3,127.42,127.17,127.17,78277.0,97.5948,97.6868,97.4951,97.4951,78277.0
2017-07-24 15:00:00,127.17,127.43,126.99,127.28,267012.0,97.4951,97.6945,97.3571,97.5795,267012.0
2017-07-25 09:30:00,129.39,129.89,129.02,129.11,249167.0,99.1971,99.5804,98.9134,98.9824,249167.0
2017-07-25 10:00:00,129.12,129.59,128.87,129.53,257328.0,98.9901,99.3504,98.7984,99.3044,257328.0
2017-07-25 11:00:00,129.55,129.87,129.2,129.77,147695.0,99.3198,99.5651,99.0514,99.4884,147695.0
2017-07-25 12:00:00,129.78,130.0,129.39,129.55,120738.0,99.4961,99.6648,99.1971,99.3198,120738.0
2017-07-25 13:00:00,129.55,129.55,129.12,129.28,115777.0,99.3198,99.3198,98.9901,99.1128,115777.0
2017-07-25 14:00:00,129.28,129.64,129.08,129.15,194300.0,99.1128,99.3888,98.9594,99.0131,194300.0
2017-07-25 15:00:00,129.15,129.57,129.14,129.34,851189.0,99.0131,99.3351,99.0054,99.1588,851189.0
2017-07-26 09:30:00,129.17,129.4,128.66,129.19,289166.0,99.0284,99.2048,98.6374,99.0438,289166.0
2017-07-26 10:00:00,129.21,129.55,127.97,128.01,387290.0,99.0591,99.3198,98.1085,98.1391,387290.0
2017-07-26 11:00:00,128.03,128.22,127.79,127.99,176703.0,98.1545,98.3001,97.9705,98.1238,176703.0
2017-07-26 12:00:00,127.99,128.36,127.86,128.02,145882.0,98.1238,98.4074,98.0241,98.1468,145882.0
2017-07-26 13:00:00,128.04,128.05,127.73,127.93,201301.0,98.1621,98.1698,97.9245,98.0778,201301.0
2017-07-26 14:00:00,127.97,128.15,127.56,127.58,182594.0,98.1085,98.2465,97.7941,97.8095,182594.0
2017-07-26 15:00:00,127.61,127.62,126.79,127.33,420601.0,97.8325,97.8401,97.2038,97.6178,420601.0
2017-07-27 09:30:00,127.28,127.74,126.73,127.64,194035.0,97.5795,97.9321,97.1578,97.8555,194035.0
2017-07-27 10:00:00,127.65,128.2,127.53,127.97,414028.0,97.8631,98.2848,97.7711,98.1085,414028.0
2017-07-27 11:00:00,127.96,128.12,127.47,128.0,127826.0,98.1008,98.2235,97.7251,98.1315,127826.0
2017-07-27 12:00:00,128.0,128.12,127.76,127.85,211888.0,98.1315,98.2235,97.9475,98.0165,211888.0
2017-07-27 13:00:00,127.85,127.94,127.15,127.3,196752.0,98.0165,98.0855,97.4798,97.5948,196752.0
2017-07-27 14:00:00,127.32,127.59,126.79,127.22,272160.0,97.6101,97.8171,97.2038,97.5335,272160.0
2017-07-27 15:00:00,127.23,127.72,127.04,127.67,359157.0,97.5411,97.9168,97.3955,97.8785,359157.0
2017-07-28 09:30:00,127.57,127.92,127.09,127.17,209041.0,97.8018,98.0701,97.4338,97.4951,209041.0
2017-07-28 10:00:00,127.17,127.7,126.78,127.5,287231.0,97.4951,97.9015,97.1961,97.7481,287231.0
2017-07-28 11:00:00,127.52,127.77,127.35,127.43,168503.0,97.7635,97.9551,97.6331,97.6945,168503.0
2017-07-28 12:00:00,127.44,128.02,127.44,127.62,105084.0,97.7021,98.1468,97.7021,97.8401,105084.0
2017-07-28 13:00:00,127.61,127.68,127.43,127.55,66834.0,97.8325,97.8861,97.6945,97.7865,66834.0
2017-07-28 14:00:00,127.56,127.88,127.55,127.77,98726.0,97.7941,98.0395,97.7865,97.9551,98726.0
2017-07-28 15:00:00,127.76,127.79,127.6,127.65,301632.0,97.9475,97.9705,97.8248,97.8631,301632.0
2017-07-31 09:30:00,127.91,128.25,127.46,128.24,141582.0,98.0625,98.3231,97.7175,98.3154,141582.0
2017-07-31 10:00:00,128.25,128.65,128.1,128.46,154933.0,98.3231,98.6298,98.2081,98.4841,154933.0
2017-07-31 11:00:00,128.48,128.86,128.45,128.64,86816.0,98.4994,98.7908,98.4764,98.6221,86816.0
2017-07-31 12:00:00,128.63,128.95,128.59,128.95,113476.0,98.6144,98.8598,98.5838,98.8598,113476.0
2017-07-31 13:00:00,128.95,129.28,128.94,129.15,93122.0,98.8598,99.1128,98.8521,99.0131,93122.0
2017-07-31 14:00:00,129.15,129.16,128.82,128.95,243388.0,99.0131,99.0208,98.7601,98.8598,243388.0
2017-07-31 15:00:00,128.95,129.09,128.84,128.87,517909.0,98.8598,98.9671,98.7754,98.7984,517909.0
2017-08-01 09:30:00,129.7,129.79,129.15,129.75,199985.0,99.4348,99.5038,99.0131,99.4731,199985.0
2017-08-01 10:00:00,129.74,130.2,129.48,129.84,321082.0,99.4654,99.8181,99.2661,99.5421,321082.0
2017-08-01 11:00:00,129.84,130.17,129.52,129.84,236064.0,99.5421,99.7951,99.2968,99.5421,236064.0
2017-08-01 12:00:00,129.86,130.1,129.76,130.0,209594.0,99.5574,99.7414,99.4808,99.6648,209594.0
2017-08-01 13:00:00,130.01,130.09,129.85,130.02,160667.0,99.6724,99.7338,99.5498,99.6801,160667.0
2017-08-01 14:00:00,130.01,130.23,129.93,130.21,226381.0,99.6724,99.8411,99.6111,99.8258,226381.0
2017-08-01 15:00:00,130.22,130.36,130.0,130.34,465321.0,99.8334,99.9408,99.6648,99.9254,465321.0
2017-08-02 09:30:00,130.63,130.93,130.06,130.79,145217.0,100.1477,100.3777,99.7108,100.2704,145217.0
2017-08-02 10:00:00,130.78,130.79,129.94,130.16,238441.0,100.2627,100.2704,99.6188,99.7874,238441.0
2017-08-02 11:00:00,130.16,130.52,129.8,130.3,230039.0,99.7874,100.0634,99.5114,99.8948,230039.0
2017-08-02 12:00:00,130.33,130.4,129.97,130.38,194866.0,99.9178,99.9714,99.6418,99.9561,194866.0
2017-08-02 13:00:00,130.38,130.53,130.31,130.38,168423.0,99.9561,100.0711,99.9024,99.9561,168423.0
2017-08-02 14:00:00,130.39,130.64,130.34,130.54,163748.0,99.9638,100.1554,99.9254,100.0787,163748.0
2017-08-02 15:00:00,130.53,130.78,130.35,130.66,405985.0,100.0711,100.2627,99.9331,100.1707,405985.0
2017-08-03 09:30:00,130.5,130.79,130.07,130.54,194445.0,100.0481,100.2704,99.7184,100.0787,194445.0
2017-08-03 10:00:00,130.46,130.57,129.89,130.27,346007.0,100.0174,100.1017,99.5804,99.8718,346007.0
2017-08-03 11:00:00,130.28,130.51,130.06,130.43,240810.0,99.8794,100.0557,99.7108,99.9944,240810.0
2017-08-03 12:00:00,130.43,130.86,130.35,130.7,180819.0,99.9944,100.3241,99.9331,100.2014,180819.0
2017-08-03 13:00:00,130.73,130.99,130.68,130.8,192973.0,100.2244,100.4237,100.1861,100.2781,192973.0
2017-08-03 14:00:00,130.81,130.81,130.31,130.38,221881.0,100.2857,100.2857,99.9024,99.9561,221881.0
2017-08-03 15:00:00,130.4,130.66,130.19,130.5,485295.0,99.9714,100.1707,99.8104,100.0481,485295.0
2017-08-04 09:30:00,131.31,131.84,130.91,131.69,159736.0,100.6691,101.0754,100.3624,100.9604,159736.0
2017-08-04 10:00:00,131.69,132.58,131.69,132.25,299619.0,100.9604,101.6427,100.9604,101.3897,299619.0
2017-08-04 11:00:00,132.27,132.49,132.01,132.43,208088.0,101.4051,101.5737,101.2057,101.5277,208088.0
2017-08-04 12:00:00,132.42,132.67,132.35,132.54,143509.0,101.5201,101.7117,101.4664,101.6121,143509.0
2017-08-04 13:00:00,132.52,132.54,132.22,132.48,94610.0,101.5967,101.6121,101.3667,101.5661,94610.0
2017-08-04 14:00:00,132.46,132.53,131.87,132.25,371486.0,101.5507,101.6044,101.0984,101.3897,371486.0
2017-08-04 15:00:00,132.27,132.37,131.99,132.2,435440.0,101.4051,101.4817,101.1904,101.3514,435440.0
2017-08-07 09:30:00,131.94,132.2,130.94,131.02,214894.0,101.1521,101.3514,100.3854,100.4467,214894.0
2017-08-07 10:00:00,131.0,131.22,130.51,130.88,299991.0,100.4314,100.6001,100.0557,100.3394,299991.0
2017-08-07 11:00:00,130.85,131.09,130.58,131.06,263977.0,100.3164,100.5004,100.1094,100.4774,263977.0
2017-08-07 12:00:00,131.05,131.05,130.69,130.83,263680.0,100.4697,100.4697,100.1937,100.3011,263680.0
2017-08-07 13:00:00,130.83,130.85,130.54,130.77,168583.0,100.3011,100.3164,100.0787,100.2551,168583.0
2017-08-07 14:00:00,130.77,131.31,130.71,131.0,268080.0,100.2551,100.6691,100.2091,100.4314,268080.0
2017-08-07 15:00:00,130.98,131.18,130.91,131.11,496649.0,100.4161,100.5694,100.3624,100.5157,496649.0
2017-08-08 09:30:00,130.6,131.59,130.6,131.34,119419.0,100.1247,100.8837,100.1247,100.6921,119419.0
2017-08-08 10:00:00,131.39,132.52,131.3,132.52,140730.0,100.7304,101.5967,100.6614,101.5967,140730.0
2017-08-08 11:00:00,132.52,133.26,132.48,133.18,171104.0,101.5967,102.164,101.5661,102.1027,171104.0
2017-08-08 12:00:00,133.2,133.24,132.24,132.28,275269.0,102.118,102.1487,101.3821,101.4127,275269.0
2017-08-08 13:00:00,132.29,132.8,132.15,132.53,297834.0,101.4204,101.8114,101.3131,101.6044,297834.0
2017-08-08 14:00:00,132.5,132.92,132.44,132.67,312689.0,101.5814,101.9034,101.5354,101.7117,312689.0
2017-08-08 15:00:00,132.65,132.83,132.13,132.36,740092.0,101.6964,101.8344,101.2977,101.4741,740092.0
2017-08-09 09:30:00,131.66,132.19,131.01,131.48,153322.0,100.9374,101.3437,100.4391,100.7994,153322.0
2017-08-09 10:00:00,131.47,132.18,130.91,131.97,293799.0,100.7917,101.3361,100.3624,101.1751,293799.0
2017-08-09 11:00:00,131.98,132.03,131.27,131.81,182798.0,101.1827,101.2211,100.6384,101.0524,182798.0
2017-08-09 12:00:00,131.8,131.93,131.38,131.57,135985.0,101.0447,101.1444,100.7227,100.8684,135985.0
2017-08-09 13:00:00,131.58,131.82,131.3,131.38,142489.0,100.8761,101.0601,100.6614,100.7227,142489.0
2017-08-09 14:00:00,131.41,131.52,131.22,131.38,226454.0,100.7457,100.8301,100.6001,100.7227,226454.0
2017-08-09 15:00:00,131.4,131.79,131.15,131.74,353510.0,100.7381,101.0371,100.5464,100.9987,353510.0
2017-08-10 09:30:00,130.4,131.23,129.57,130.68,178179.0,99.9714,100.6077,99.3351,100.1861,178179.0
2017-08-10 10:00:00,130.64,130.64,129.44,129.86,558911.0,100.1554,100.1554,99.2354,99.5574,558911.0
2017-08-10 11:00:00,129.82,129.89,129.36,129.75,313562.0,99.5268,99.5804,99.1741,99.4731,313562.0
2017-08-10 12:00:00,129.75,130.15,129.57,130.13,161876.0,99.4731,99.7798,99.3351,99.7644,161876.0
2017-08-10 13:00:00,130.15,130.25,129.56,129.69,114525.0,99.7798,99.8564,99.3274,99.4271,114525.0
2017-08-10 14:00:00,129.7,129.8,129.39,129.45,155607.0,99.4348,99.5114,99.1971,99.2431,155607.0
2017-08-10 15:00:00,129.47,129.56,128.6,129.0,735617.0,99.2584,99.3274,98.5914,98.8981,735617.0
2017-08-11 09:30:00,128.72,129.78,128.59,128.73,141903.0,98.6834,99.4961,98.5838,98.6911,141903.0
2017-08-11 10:00:00,128.71,129.18,128.38,128.42,557479.0,98.6758,99.0361,98.4228,98.4534,557479.0
2017-08-11 11:00:00,128.42,128.73,128.07,128.24,694463.0,98.4534,98.6911,98.1851,98.3154,694463.0
2017-08-11 12:00:00,128.21,128.31,127.66,128.0,348651.0,98.2924,98.3691,97.8708,98.1315,348651.0
2017-08-11 13:00:00,127.97,128.29,127.89,128.0,262795.0,98.1085,98.3538,98.0471,98.1315,262795.0
2017-08-11 14:00:00,128.01,128.3,127.72,127.81,196962.0,98.1391,98.3614,97.9168,97.9858,196962.0
2017-08-11 15:00:00,127.87,128.26,127.64,128.09,234390.0,98.0318,98.3308,97.8555,98.2005,234390.0
2017-08-14 09:30:00,129.42,130.44,128.96,130.39,137007.0,99.2201,100.0021,98.8674,99.9638,137007.0
2017-08-14 10:00:00,130.35,131.04,130.26,130.99,186232.0,99.9331,100.4621,99.8641,100.4237,186232.0
2017-08-14 11:00:00,130.99,131.19,130.84,131.1,120614.0,100.4237,100.5771,100.3087,100.5081,120614.0
2017-08-14 12:00:00,131.07,131.42,130.76,130.81,250943.0,100.4851,100.7534,100.2474,100.2857,250943.0
2017-08-14 13:00:00,130.81,131.36,130.75,131.31,161964.0,100.2857,100.7074,100.2397,100.6691,161964.0
2017-08-14 14:00:00,131.31,131.38,130.75,130.87,254441.0,100.6691,100.7227,100.2397,100.3317,254441.0
2017-08-14 15:00:00,130.84,131.09,130.78,130.86,422326.0,100.3087,100.5004,100.2627,100.3241,422326.0
2017-08-15 09:30:00,131.77,132.29,131.41,131.71,133131.0,101.0217,101.4204,100.7457,100.9757,133131.0
2017-08-15 10:00:00,131.71,131.73,131.15,131.16,239595.0,100.9757,100.9911,100.5464,100.5541,239595.0
2017-08-15 11:00:00,131.18,131.23,130.61,130.69,319247.0,100.5694,100.6077,100.1324,100.1937,319247.0
2017-08-15 12:00:00,130.7,130.97,130.61,130.67,205734.0,100.2014,100.4084,100.1324,100.1784,205734.0
2017-08-15 13:00:00,130.68,130.71,130.49,130.49,176790.0,100.1861,100.2091,100.0404,100.0404,176790.0
2017-08-15 14:00:00,130.49,130.74,130.47,130.58,381640.0,100.0404,100.2321,100.0251,100.1094,381640.0
2017-08-15 15:00:00,130.59,130.7,130.19,130.33,562442.0,100.1171,100.2014,99.8104,99.9178,562442.0
2017-08-16 09:30:00,130.92,131.14,130.49,130.89,134939.0,100.3701,100.5387,100.0404,100.3471,134939.0
2017-08-16 10:00:00,130.9,131.07,130.39,130.49,233189.0,100.3547,100.4851,99.9638,100.0404,233189.0
2017-08-16 11:00:00,130.49,130.55,129.8,130.38,283551.0,100.0404,100.0864,99.5114,99.9561,283551.0
2017-08-16 12:00:00,130.38,130.54,129.9,129.99,342601.0,99.9561,100.0787,99.5881,99.6571,342601.0
2017-08-16 13:00:00,130.0,130.33,129.82,130.02,294766.0,99.6648,99.9178,99.5268,99.6801,294766.0
2017-08-16 14:00:00,130.0,130.08,129.26,129.94,520886.0,99.6648,99.7261,99.0974,99.6188,520886.0
2017-08-16 15:00:00,129.95,130.12,129.85,130.1,581924.0,99.6264,99.7568,99.5498,99.7414,581924.0
2017-08-17 09:30:00,129.58,129.84,129.25,129.35,81641.0,99.3428,99.5421,99.0898,99.1664,81641.0
2017-08-17 10:00:00,129.32,129.6,128.62,128.9,291620.0,99.1434,99.3581,98.6068,98.8214,291620.0
2017-08-17 11:00:00,128.9,129.47,128.88,129.06,186794.0,98.8214,99.2584,98.8061,98.9441,186794.0
2017-08-17 12:00:00,129.04,129.17,127.98,128.17,213117.0,98.9288,99.0284,98.1161,98.2618,213117.0
2017-08-17 13:00:00,128.18,128.39,127.87,128.2,146545.0,98.2694,98.4304,98.0318,98.2848,146545.0
2017-08-17 14:00:00,128.22,128.23,127.8,128.1,354246.0,98.3001,98.3078,97.9781,98.2081,354246.0
2017-08-17 15:00:00,128.1,128.11,127.18,127.45,686930.0,98.2081,98.2158,97.5028,97.7098,686930.0
2017-08-18 09:30:00,126.65,127.23,126.15,126.68,252255.0,97.0965,97.5411,96.7131,97.1195,252255.0
2017-08-18 10:00:00,126.72,127.56,126.67,126.96,125178.0,97.1501,97.7941,97.1118,97.3341,125178.0
2017-08-18 11:00:00,126.99,128.0,126.84,127.84,158300.0,97.3571,98.1315,97.2421,98.0088,158300.0
2017-08-18 12:00:00,127.87,128.12,127.52,127.86,90780.0,98.0318,98.2235,97.7635,98.0241,90780.0
2017-08-18 13:00:00,127.77,127.92,127.32,127.34,83410.0,97.9551,98.0701,97.6101,97.6255,83410.0
2017-08-18 14:00:00,127.3,127.51,127.09,127.09,106705.0,97.5948,97.7558,97.4338,97.4338,106705.0
2017-08-18 15:00:00,127.05,127.45,127.01,127.1,329163.0,97.4031,97.7098,97.3725,97.4415,329163.0
2017-08-21 09:30:00,127.34,127.34,126.64,126.82,83506.0,97.6255,97.6255,97.0888,97.2268,83506.0
2017-08-21 10:00:00,126.8,126.96,126.52,126.67,159476.0,97.2115,97.3341,96.9968,97.1118,159476.0
2017-08-21 11:00:00,126.67,127.02,126.5,126.96,87106.0,97.1118,97.3801,96.9815,97.3341,87106.0
2017-08-21 12:00:00,126.96,127.25,126.81,126.83,77784.0,97.3341,97.5565,97.2191,97.2345,77784.0
2017-08-21 13:00:00,126.86,126.89,126.42,126.52,59994.0,97.2575,97.2805,96.9201,96.9968,59994.0
2017-08-21 14:00:00,126.52,126.81,126.49,126.72,150141.0,96.9968,97.2191,96.9738,97.1501,150141.0
2017-08-21 15:00:00,126.75,126.85,126.52,126.58,329932.0,97.1731,97.2498,96.9968,97.0428,329932.0
2017-08-22 09:30:00,126.89,127.53,126.89,127.47,83716.0,97.2805,97.7711,97.2805,97.7251,83716.0
2017-08-22 10:00:00,127.49,127.84,127.27,127.37,140815.0,97.7405,98.0088,97.5718,97.6485,140815.0
2017-08-22 11:00:00,127.38,127.59,127.18,127.5,103124.0,97.6561,97.8171,97.5028,97.7481,103124.0
2017-08-22 12:00:00,127.49,127.59,127.26,127.47,106711.0,97.7405,97.8171,97.5641,97.7251,106711.0
2017-08-22 13:00:00,127.46,127.63,127.35,127.43,73274.0,97.7175,97.8478,97.6331,97.6945,73274.0
2017-08-22 14:00:00,127.42,127.57,127.21,127.4,102737.0,97.6868,97.8018,97.5258,97.6715,102737.0
2017-08-22 15:00:00,127.41,127.68,127.36,127.49,253210.0,97.6791,97.8861,97.6408,97.7405,253210.0
2017-08-23 09:30:00,126.6,127.37,126.45,127.27,54322.0,97.0581,97.6485,96.9431,97.5718,54322.0
2017-08-23 10:00:00,127.34,127.71,127.08,127.54,84292.0,97.6255,97.9091,97.4261,97.7788,84292.0
2017-08-23 11:00:00,127.54,128.03,127.4,127.86,76693.0,97.7788,98.1545,97.6715,98.0241,76693.0
2017-08-23 12:00:00,127.86,128.02,127.75,127.78,62835.0,98.0241,98.1468,97.9398,97.9628,62835.0
2017-08-23 13:00:00,127.79,127.97,127.55,127.7,71807.0,97.9705,98.1085,97.7865,97.9015,71807.0
2017-08-23 14:00:00,127.71,127.8,127.46,127.55,77733.0,97.9091,97.9781,97.7175,97.7865,77733.0
2017-08-23 15:00:00,127.56,127.75,127.47,127.51,264478.0,97.7941,97.9398,97.7251,97.7558,264478.0
2017-08-24 09:30:00,127.81,127.99,127.11,127.27,74128.0,97.9858,98.1238,97.4491,97.5718,74128.0
2017-08-24 10:00:00,127.28,127.95,127.25,127.91,94934.0,97.5795,98.0931,97.5565,98.0625,94934.0
2017-08-24 11:00:00,127.91,128.03,127.48,127.62,78439.0,98.0625,98.1545,97.7328,97.8401,78439.0
2017-08-24 12:00:00,127.64,127.9,127.43,127.44,66250.0,97.8555,98.0548,97.6945,97.7021,66250.0
2017-08-24 13:00:00,127.42,127.72,127.39,127.66,62986.0,97.6868,97.9168,97.6638,97.8708,62986.0
2017-08-24 14:00:00,127.67,127.78,127.53,127.75,63158.0,97.8785,97.9628,97.7711,97.9398,63158.0
2017-08-24 15:00:00,127.76,127.77,127.52,127.66,184094.0,97.9475,97.9551,97.7635,97.8708,184094.0
2017-08-25 09:30:00,127.97,128.45,127.9,128.34,67178.0,98.1085,98.4764,98.0548,98.3921,67178.0
2017-08-25 10:00:00,128.31,128.39,127.85,128.02,86223.0,98.3691,98.4304,98.0165,98.1468,86223.0
2017-08-25 11:00:00,128.02,128.05,127.63,127.75,80403.0,98.1468,98.1698,97.8478,97.9398,80403.0
2017-08-25 12:00:00,127.74,127.94,127.73,127.86,69412.0,97.9321,98.0855,97.9245,98.0241,69412.0
2017-08-25 13:00:00,127.87,128.08,127.84,128.04,51699.0,98.0318,98.1928,98.0088,98.1621,51699.0
2017-08-25 14:00:00,128.03,128.29,127.98,128.03,94049.0,98.1545,98.3538,98.1161,98.1545,94049.0
2017-08-25 15:00:00,128.03,128.26,127.8,127.85,211753.0,98.1545,98.3308,97.9781,98.0165,211753.0
2017-08-28 09:30:00,128.45,128.45,127.88,128.03,44257.0,98.4764,98.4764,98.0395,98.1545,44257.0
2017-08-28 10:00:00,128.03,128.07,127.51,127.84,154336.0,98.1545,98.1851,97.7558,98.0088,154336.0
2017-08-28 11:00:00,127.78,127.86,127.4,127.57,165545.0,97.9628,98.0241,97.6715,97.8018,165545.0
2017-08-28 12:00:00,127.55,127.6,127.32,127.47,154348.0,97.7865,97.8248,97.6101,97.7251,154348.0
2017-08-28 13:00:00,127.48,127.58,127.39,127.53,116071.0,97.7328,97.8095,97.6638,97.7711,116071.0
2017-08-28 14:00:00,127.52,127.56,127.24,127.34,135000.0,97.7635,97.7941,97.5488,97.6255,135000.0
2017-08-28 15:00:00,127.32,127.6,127.27,127.6,216903.0,97.6101,97.8248,97.5718,97.8248,216903.0
2017-08-29 09:30:00,126.04,126.51,125.25,126.01,177642.0,96.6288,96.9891,96.0232,96.6058,177642.0
2017-08-29 10:00:00,125.99,126.82,125.63,126.7,209830.0,96.5905,97.2268,96.3145,97.1348,209830.0
2017-08-29 11:00:00,126.71,126.82,126.33,126.48,135851.0,97.1425,97.2268,96.8511,96.9661,135851.0
2017-08-29 12:00:00,126.47,126.73,126.22,126.67,150845.0,96.9585,97.1578,96.7668,97.1118,150845.0
2017-08-29 13:00:00,126.7,126.7,126.14,126.36,214845.0,97.1348,97.1348,96.7055,96.8741,214845.0
2017-08-29 14:00:00,126.32,126.62,126.31,126.51,213421.0,96.8435,97.0735,96.8358,96.9891,213421.0
2017-08-29 15:00:00,126.48,126.65,126.1,126.21,387345.0,96.9661,97.0965,96.6748,96.7591,387345.0
2017-08-30 09:30:00,126.55,126.87,126.26,126.85,140206.0,97.0198,97.2651,96.7975,97.2498,140206.0
2017-08-30 10:00:00,126.82,126.86,126.35,126.65,249264.0,97.2268,97.2575,96.8665,97.0965,249264.0
2017-08-30 11:00:00,126.62,126.7,126.28,126.28,231741.0,97.0735,97.1348,96.8128,96.8128,231741.0
2017-08-30 12:00:00,126.28,126.42,126.15,126.3,138531.0,96.8128,96.9201,96.7131,96.8281,138531.0
2017-08-30 13:00:00,126.31,126.43,126.07,126.08,201648.0,96.8358,96.9278,96.6518,96.6595,201648.0
2017-08-30 14:00:00,126.09,126.09,125.59,125.86,259974.0,96.6671,96.6671,96.2838,96.4908,259974.0
2017-08-30 15:00:00,125.86,125.94,125.55,125.75,605559.0,96.4908,96.5521,96.2532,96.4065,605559.0
2017-08-31 09:30:00,126.29,126.32,125.5,125.82,117539.0,96.8205,96.8435,96.2148,96.4602,117539.0
2017-08-31 10:00:00,125.82,125.84,124.65,124.93,405773.0,96.4602,96.4755,95.5632,95.7778,405773.0
2017-08-31 11:00:00,124.95,125.21,124.77,125.11,206147.0,95.7932,95.9925,95.6552,95.9158,206147.0
2017-08-31 12:00:00,125.08,125.18,124.99,125.08,129340.0,95.8928,95.9695,95.8238,95.8928,129340.0
2017-08-31 13:00:00,125.07,125.24,125.01,125.14,124401.0,95.8852,96.0155,95.8392,95.9388,124401.0
2017-08-31 14:00:00,125.15,125.47,125.14,125.43,175663.0,95.9465,96.1918,95.9388,96.1612,175663.0
2017-08-31 15:00:00,125.43,125.53,125.12,125.3,477029.0,96.1612,96.2378,95.9235,96.0615,477029.0
2017-09-01 09:30:00,125.83,126.19,125.11,126.08,160292.0,96.4678,96.7438,95.9158,96.6595,160292.0
2017-09-01 10:00:00,126.14,127.0,126.09,126.94,216121.0,96.7055,97.3648,96.6671,97.3188,216121.0
2017-09-01 11:00:00,126.91,127.09,126.59,126.79,135275.0,97.2958,97.4338,97.0505,97.2038,135275.0
2017-09-01 12:00:00,126.77,127.04,126.7,127.04,75723.0,97.1885,97.3955,97.1348,97.3955,75723.0
2017-09-01 13:00:00,127.01,127.19,127.0,127.07,96072.0,97.3725,97.5105,97.3648,97.4185,96072.0
2017-09-01 14:00:00,127.07,127.07,126.81,126.95,218576.0,97.4185,97.4185,97.2191,97.3265,218576.0
2017-09-01 15:00:00,126.93,126.96,126.56,126.59,252155.0,97.3111,97.3341,97.0275,97.0505,252155.0
2017-09-05 09:30:00,125.66,125.9,124.79,125.15,90962.0,96.3375,96.5215,95.6705,95.9465,90962.0
2017-09-05 10:00:00,125.23,125.23,124.72,124.99,221449.0,96.0078,96.0078,95.6168,95.8238,221449.0
2017-09-05 11:00:00,124.97,125.08,124.57,124.6,205146.0,95.8085,95.8928,95.5018,95.5248,205146.0
2017-09-05 12:00:00,124.6,124.6,124.03,124.3,280661.0,95.5248,95.5248,95.0878,95.2948,280661.0
2017-09-05 13:00:00,124.29,124.29,123.64,124.05,217674.0,95.2872,95.2872,94.7888,95.1032,217674.0
2017-09-05 14:00:00,124.0,124.23,123.66,123.76,271084.0,95.0648,95.2412,94.8042,94.8808,271084.0
2017-09-05 15:00:00,123.74,123.83,123.37,123.73,552016.0,94.8655,94.9345,94.5819,94.8578,552016.0
2017-09-06 09:30:00,124.47,124.89,124.13,124.44,134143.0,95.4252,95.7472,95.1645,95.4022,134143.0
2017-09-06 10:00:00,124.45,124.61,123.97,124.08,184624.0,95.4098,95.5325,95.0418,95.1262,184624.0
2017-09-06 11:00:00,124.06,124.25,123.42,123.59,239394.0,95.1108,95.2565,94.6202,94.7505,239394.0
2017-09-06 12:00:00,123.6,123.87,123.24,123.82,150342.0,94.7582,94.9652,94.4822,94.9268,150342.0
2017-09-06 13:00:00,123.84,124.12,123.77,123.81,128898.0,94.9422,95.1568,94.8885,94.9192,128898.0
2017-09-06 14:00:00,123.84,124.1,123.69,123.75,144512.0,94.9422,95.1415,94.8272,94.8732,144512.0
2017-09-06 15:00:00,123.75,124.0,123.39,123.58,378349.0,94.8732,95.0648,94.5972,94.7429,378349.0
2017-09-07 09:30:00,123.52,123.52,122.8,122.8,129544.0,94.6969,94.6969,94.1449,94.1449,129544.0
2017-09-07 10:00:00,122.78,122.8,121.03,121.33,348517.0,94.1295,94.1449,92.7879,93.0179,348517.0
2017-09-07 11:00:00,121.33,121.63,119.77,120.16,503299.0,93.0179,93.2479,91.8219,92.1209,503299.0
2017-09-07 12:00:00,120.16,120.85,120.12,120.75,272221.0,92.1209,92.6499,92.0902,92.5732,272221.0
2017-09-07 13:00:00,120.74,120.74,120.06,120.37,171484.0,92.5656,92.5656,92.0442,92.2819,171484.0
2017-09-07 14:00:00,120.35,120.59,120.07,120.57,289401.0,92.2666,92.4506,92.0519,92.4352,289401.0
2017-09-07 15:00:00,120.59,120.75,120.17,120.71,706992.0,92.4506,92.5732,92.1286,92.5426,706992.0
2017-09-08 09:30:00,120.5,121.87,120.39,121.72,107118.0,92.3816,93.4319,92.2972,93.3169,107118.0
2017-09-08 10:00:00,121.75,122.29,121.53,122.1,189010.0,93.3399,93.7539,93.1712,93.6082,189010.0
2017-09-08 11:00:00,122.09,122.42,121.57,121.75,178855.0,93.6005,93.8535,93.2019,93.3399,178855.0
2017-09-08 12:00:00,121.77,122.01,121.6,121.84,183519.0,93.3552,93.5392,93.2249,93.4089,183519.0
2017-09-08 13:00:00,121.84,121.84,121.38,121.8,102218.0,93.4089,93.4089,93.0562,93.3782,102218.0
2017-09-08 14:00:00,121.8,122.05,121.66,121.88,241251.0,93.3782,93.5699,93.2709,93.4395,241251.0
2017-09-08 15:00:00,121.91,121.91,121.31,121.52,435824.0,93.4625,93.4625,93.0026,93.1635,435824.0
2017-09-11 09:30:00,123.0,123.77,122.66,122.93,184251.0,94.2982,94.8885,94.0375,94.2445,184251.0
2017-09-11 10:00:00,122.91,123.26,122.76,122.96,293870.0,94.2292,94.4975,94.1142,94.2675,293870.0
2017-09-11 11:00:00,122.96,123.58,122.94,123.51,280154.0,94.2675,94.7429,94.2522,94.6892,280154.0
2017-09-11 12:00:00,123.46,123.99,123.37,123.47,189105.0,94.6509,95.0572,94.5819,94.6585,189105.0
2017-09-11 13:00:00,123.47,123.56,123.37,123.5,240577.0,94.6585,94.7275,94.5819,94.6815,240577.0
2017-09-11 14:00:00,123.51,123.88,123.45,123.62,265055.0,94.6892,94.9728,94.6432,94.7735,265055.0
2017-09-11 15:00:00,123.61,123.78,123.49,123.73,485036.0,94.7659,94.8962,94.6739,94.8578,485036.0
2017-09-12 09:30:00,124.19,125.19,124.15,124.78,147276.0,95.2105,95.9772,95.1798,95.6628,147276.0
2017-09-12 10:00:00,124.77,125.45,124.63,125.45,183652.0,95.6552,96.1765,95.5478,96.1765,183652.0
2017-09-12 11:00:00,125.45,125.85,125.13,125.76,191336.0,96.1765,96.4832,95.9312,96.4142,191336.0
2017-09-12 12:00:00,125.75,126.39,125.71,126.38,194498.0,96.4065,96.8971,96.3758,96.8895,194498.0
2017-09-12 13:00:00,126.36,126.75,126.34,126.63,170397.0,96.8741,97.1731,96.8588,97.0811,170397.0
2017-09-12 14:00:00,126.64,126.79,126.33,126.75,261341.0,97.0888,97.2038,96.8511,97.1731,261341.0
2017-09-12 15:00:00,126.77,126.85,126.32,126.44,443657.0,97.1885,97.2498,96.8435,96.9355,443657.0
2017-09-13 09:30:00,125.97,126.44,125.87,126.03,62400.0,96.5751,96.9355,96.4985,96.6211,62400.0
2017-09-13 10:00:00,126.04,126.67,125.72,126.6,246386.0,96.6288,97.1118,96.3835,97.0581,246386.0
2017-09-13 11:00:00,126.61,126.88,126.46,126.72,155189.0,97.0658,97.2728,96.9508,97.1501,155189.0
2017-09-13 12:00:00,126.71,126.86,126.43,126.51,142792.0,97.1425,97.2575,96.9278,96.9891,142792.0
2017-09-13 13:00:00,126.51,126.69,126.33,126.56,125228.0,96.9891,97.1271,96.8511,97.0275,125228.0
2017-09-13 14:00:00,126.56,127.27,126.56,127.18,164872.0,97.0275,97.5718,97.0275,97.5028,164872.0
2017-09-13 15:00:00,127.19,127.32,126.97,127.29,369346.0,97.5105,97.6101,97.3418,97.5871,369346.0
2017-09-14 09:30:00,127.18,128.05,127.03,127.35,215917.0,97.5028,98.1698,97.3878,97.6331,215917.0
2017-09-14 10:00:00,127.35,127.88,127.21,127.75,190815.0,97.6331,98.0395,97.5258,97.9398,190815.0
2017-09-14 11:00:00,127.76,127.93,127.55,127.73,187183.0,97.9475,98.0778,97.7865,97.9245,187183.0
2017-09-14 12:00:00,127.69,127.89,127.57,127.76,116441.0,97.8938,98.0471,97.8018,97.9475,116441.0
2017-09-14 13:00:00,127.75,127.75,127.27,127.31,121899.0,97.9398,97.9398,97.5718,97.6025,121899.0
2017-09-14 14:00:00,127.31,127.48,127.24,127.3,133562.0,97.6025,97.7328,97.5488,97.5948,133562.0
2017-09-14 15:00:00,127.3,127.41,127.06,127.2,316775.0,97.5948,97.6791,97.4108,97.5181,316775.0
2017-09-15 09:30:00,126.72,127.25,126.45,126.73,601911.0,97.1501,97.5565,96.9431,97.1578,601911.0
2017-09-15 10:00:00,126.75,127.26,126.71,127.23,117798.0,97.1731,97.5641,97.1425,97.5411,117798.0
2017-09-15 11:00:00,127.23,127.38,127.07,127.27,89819.0,97.5411,97.6561,97.4185,97.5718,89819.0
2017-09-15 12:00:00,127.27,127.37,127.09,127.33,64440.0,97.5718,97.6485,97.4338,97.6178,64440.0
2017-09-15 13:00:00,127.33,127.53,127.24,127.47,75719.0,97.6178,97.7711,97.5488,97.7251,75719.0
2017-09-15 14:00:00,127.46,127.69,127.41,127.53,171485.0,97.7175,97.8938,97.6791,97.7711,171485.0
2017-09-15 15:00:00,127.52,128.2,127.52,128.16,674320.0,97.7635,98.2848,97.7635,98.2541,674320.0
2017-09-18 09:30:00,128.73,129.14,128.55,128.84,88232.0,98.6911,99.0054,98.5531,98.7754,88232.0
2017-09-18 10:00:00,128.89,129.2,128.67,129.02,156413.0,98.8138,99.0514,98.6451,98.9134,156413.0
2017-09-18 11:00:00,129.01,129.74,128.99,129.64,185697.0,98.9058,99.4654,98.8904,99.3888,185697.0
2017-09-18 12:00:00,129.64,129.9,129.49,129.78,170216.0,99.3888,99.5881,99.2738,99.4961,170216.0
2017-09-18 13:00:00,129.77,130.09,129.64,130.0,103114.0,99.4884,99.7338,99.3888,99.6648,103114.0
2017-09-18 14:00:00,130.0,130.24,129.9,129.95,197001.0,99.6648,99.8488,99.5881,99.6264,197001.0
2017-09-18 15:00:00,129.98,130.05,129.57,129.71,322934.0,99.6494,99.7031,99.3351,99.4424,322934.0
2017-09-19 09:30:00,129.84,130.33,129.44,130.19,82792.0,99.5421,99.9178,99.2354,99.8104,82792.0
2017-09-19 10:00:00,130.18,130.75,130.14,130.38,166414.0,99.8028,100.2397,99.7721,99.9561,166414.0
2017-09-19 11:00:00,130.38,130.8,130.18,130.8,140975.0,99.9561,100.2781,99.8028,100.2781,140975.0
2017-09-19 12:00:00,130.75,131.46,130.75,131.43,136825.0,100.2397,100.7841,100.2397,100.7611,136825.0
2017-09-19 13:00:00,131.41,131.48,131.05,131.33,163844.0,100.7457,100.7994,100.4697,100.6844,163844.0
2017-09-19 14:00:00,131.3,131.45,131.15,131.36,169215.0,100.6614,100.7764,100.5464,100.7074,169215.0
2017-09-19 15:00:00,131.36,131.53,131.09,131.29,404603.0,100.7074,100.8377,100.5004,100.6537,404603.0
2017-09-20 09:30:00,131.61,131.61,130.82,131.1,82299.0,100.8991,100.8991,100.2934,100.5081,82299.0
2017-09-20 10:00:00,131.05,132.02,130.93,132.02,192835.0,100.4697,101.2134,100.3777,101.2134,192835.0
2017-09-20 11:00:00,132.04,132.5,131.88,132.3,178151.0,101.2287,101.5814,101.1061,101.4281,178151.0
2017-09-20 12:00:00,132.3,132.47,131.9,132.04,130780.0,101.4281,101.5584,101.1214,101.2287,130780.0
2017-09-20 13:00:00,132.03,132.17,131.87,132.12,171280.0,101.2211,101.3284,101.0984,101.2901,171280.0
2017-09-20 14:00:00,132.11,133.69,132.1,133.41,340215.0,101.2824,102.4937,101.2747,102.279,340215.0
2017-09-20 15:00:00,133.42,133.53,132.63,133.02,476216.0,102.2867,102.371,101.6811,101.98,476216.0
2017-09-21 09:30:00,133.35,134.3,132.83,133.36,156542.0,102.233,102.9614,101.8344,102.2407,156542.0
2017-09-21 10:00:00,133.41,133.8,132.87,133.54,179011.0,102.279,102.578,101.865,102.3787,179011.0
2017-09-21 11:00:00,133.54,133.98,133.5,133.63,98392.0,102.3787,102.716,102.348,102.4477,98392.0
2017-09-21 12:00:00,133.63,133.79,133.42,133.52,106451.0,102.4477,102.5704,102.2867,102.3634,106451.0
2017-09-21 13:00:00,133.53,133.56,133.3,133.5,166484.0,102.371,102.394,102.1947,102.348,166484.0
2017-09-21 14:00:00,133.5,133.71,133.4,133.45,167857.0,102.348,102.509,102.2714,102.3097,167857.0
2017-09-21 15:00:00,133.45,133.49,133.08,133.36,456840.0,102.3097,102.3404,102.026,102.2407,456840.0
2017-09-22 09:30:00,132.9,133.04,132.11,132.78,155345.0,101.888,101.9954,101.2824,101.796,155345.0
2017-09-22 10:00:00,132.84,133.17,132.68,132.85,255071.0,101.842,102.095,101.7194,101.8497,255071.0
2017-09-22 11:00:00,132.83,133.47,132.72,133.33,129539.0,101.8344,102.325,101.75,102.2177,129539.0
2017-09-22 12:00:00,133.32,133.42,133.07,133.16,124009.0,102.21,102.2867,102.0184,102.0874,124009.0
2017-09-22 13:00:00,133.21,133.56,133.07,133.26,217053.0,102.1257,102.394,102.0184,102.164,217053.0
2017-09-22 14:00:00,133.26,133.51,132.8,133.42,98984.0,102.164,102.3557,101.8114,102.2867,98984.0
2017-09-22 15:00:00,133.41,133.56,133.21,133.44,350806.0,102.279,102.394,102.1257,102.302,350806.0
2017-09-25 09:30:00,133.31,133.9,133.31,133.83,76175.0,102.2024,102.6547,102.2024,102.601,76175.0
2017-09-25 10:00:00,133.8,134.21,133.56,133.66,99664.0,102.578,102.8924,102.394,102.4707,99664.0
2017-09-25 11:00:00,133.62,133.63,132.88,132.99,152319.0,102.44,102.4477,101.8727,101.957,152319.0
2017-09-25 12:00:00,133.01,133.26,132.67,133.26,112868.0,101.9724,102.164,101.7117,102.164,112868.0
2017-09-25 13:00:00,133.28,133.52,133.21,133.45,116165.0,102.1794,102.3634,102.1257,102.3097,116165.0
2017-09-25 14:00:00,133.45,133.52,133.17,133.33,125210.0,102.3097,102.3634,102.095,102.2177,125210.0
2017-09-25 15:00:00,133.32,133.8,133.25,133.54,316090.0,102.21,102.578,102.1564,102.3787,316090.0
2017-09-26 09:30:00,132.86,133.32,132.25,132.82,247371.0,101.8574,102.21,101.3897,101.8267,247371.0
2017-09-26 10:00:00,132.86,133.14,132.52,132.59,284040.0,101.8574,102.072,101.5967,101.6504,284040.0
2017-09-26 11:00:00,132.56,132.78,132.26,132.64,184596.0,101.6274,101.796,101.3974,101.6887,184596.0
2017-09-26 12:00:00,132.62,133.19,132.42,132.85,115847.0,101.6734,102.1104,101.5201,101.8497,115847.0
2017-09-26 13:00:00,132.87,132.93,132.5,132.67,231276.0,101.865,101.911,101.5814,101.7117,231276.0
2017-09-26 14:00:00,132.69,132.72,132.41,132.59,190780.0,101.727,101.75,101.5124,101.6504,190780.0
2017-09-26 15:00:00,132.58,132.76,132.34,132.46,427401.0,101.6427,101.7807,101.4587,101.5507,427401.0
2017-09-27 09:30:00,134.19,134.79,133.83,134.32,241535.0,102.877,103.337,102.601,102.9767,241535.0
2017-09-27 10:00:00,134.34,134.34,133.3,133.64,216562.0,102.992,102.992,102.1947,102.4554,216562.0
2017-09-27 11:00:00,133.63,133.93,133.52,133.68,149281.0,102.4477,102.6777,102.3634,102.486,149281.0
2017-09-27 12:00:00,133.67,134.7,133.6,134.67,139156.0,102.4784,103.268,102.4247,103.245,139156.0
2017-09-27 13:00:00,134.68,135.49,134.65,135.47,134922.0,103.2527,103.8737,103.2297,103.8583,134922.0
2017-09-27 14:00:00,135.49,135.67,134.93,135.19,226760.0,103.8737,104.0117,103.4444,103.6437,226760.0
2017-09-27 15:00:00,135.16,135.31,134.25,134.34,459777.0,103.6207,103.7357,102.923,102.992,459777.0
2017-09-28 09:30:00,134.51,134.81,133.51,133.68,112904.0,103.1224,103.3524,102.3557,102.486,112904.0
2017-09-28 10:00:00,133.7,134.07,132.91,133.27,213815.0,102.5014,102.785,101.8957,102.1717,213815.0
2017-09-28 11:00:00,133.29,133.65,133.16,133.65,150972.0,102.187,102.463,102.0874,102.463,150972.0
2017-09-28 12:00:00,133.7,134.04,133.63,133.99,153592.0,102.5014,102.762,102.4477,102.7237,153592.0
2017-09-28 13:00:00,134.01,134.21,133.94,134.14,98806.0,102.739,102.8924,102.6854,102.8387,98806.0
2017-09-28 14:00:00,134.16,134.25,133.97,134.22,108429.0,102.854,102.923,102.7084,102.9,108429.0
2017-09-28 15:00:00,134.23,134.49,134.23,134.45,211502.0,102.9077,103.107,102.9077,103.0764,211502.0
2017-09-29 09:30:00,134.28,135.41,134.26,135.4,119050.0,102.946,103.8123,102.9307,103.8047,119050.0
2017-09-29 10:00:00,135.45,135.73,134.89,134.96,183272.0,103.843,104.0577,103.4137,103.4673,183272.0
2017-09-29 11:00:00,134.93,135.46,134.92,135.41,137144.0,103.4444,103.8507,103.4367,103.8123,137144.0
2017-09-29 12:00:00,135.4,135.4,134.96,135.01,117201.0,103.8047,103.8047,103.4673,103.5057,117201.0
2017-09-29 13:00:00,135.01,135.06,134.88,134.98,90498.0,103.5057,103.544,103.406,103.4827,90498.0
2017-09-29 14:00:00,134.98,135.07,134.8,134.94,120782.0,103.4827,103.5517,103.3447,103.452,120782.0
2017-09-29 15:00:00,134.93,134.98,134.61,134.74,382193.0,103.4444,103.4827,103.199,103.2987,382193.0
2017-10-02 09:30:00,135.26,135.26,134.26,134.97,109826.0,103.6973,103.6973,102.9307,103.475,109826.0
2017-10-02 10:00:00,134.97,135.53,134.26,134.38,163320.0,103.475,103.9043,102.9307,103.0227,163320.0
2017-10-02 11:00:00,134.4,135.19,134.32,135.08,130523.0,103.038,103.6437,102.9767,103.5593,130523.0
2017-10-02 12:00:00,135.12,135.32,135.03,135.15,97322.0,103.59,103.7433,103.521,103.613,97322.0
2017-10-02 13:00:00,135.12,135.37,135.11,135.29,120372.0,103.59,103.7817,103.5823,103.7203,120372.0
2017-10-02 14:00:00,135.31,135.61,135.25,135.48,124827.0,103.7357,103.9657,103.6897,103.866,124827.0
2017-10-02 15:00:00,135.46,135.46,134.94,135.2,364788.0,103.8507,103.8507,103.452,103.6513,364788.0
2017-10-03 09:30:00,135.23,135.5,134.73,134.86,96992.0,103.6743,103.8813,103.291,103.3907,96992.0
2017-10-03 10:00:00,134.86,135.2,134.3,134.53,151130.0,103.3907,103.6513,102.9614,103.1377,151130.0
2017-10-03 11:00:00,134.52,134.64,134.2,134.5,159259.0,103.13,103.222,102.8847,103.1147,159259.0
2017-10-03 12:00:00,134.48,134.49,134.05,134.09,148160.0,103.0994,103.107,102.7697,102.8004,148160.0
2017-10-03 13:00:00,134.11,134.34,134.07,134.17,197398.0,102.8157,102.992,102.785,102.8617,197398.0
2017-10-03 14:00:00,134.17,134.27,133.85,133.98,419948.0,102.8617,102.9384,102.6164,102.716,419948.0
2017-10-03 15:00:00,133.97,134.23,133.9,134.2,466293.0,102.7084,102.9077,102.6547,102.8847,466293.0
2017-10-04 09:30:00,134.18,134.5,133.71,134.31,114832.0,102.8694,103.1147,102.509,102.969,114832.0
2017-10-04 10:00:00,134.28,135.2,134.23,134.95,194065.0,102.946,103.6513,102.9077,103.4597,194065.0
2017-10-04 11:00:00,134.96,135.02,134.53,134.82,133179.0,103.4673,103.5133,103.1377,103.36,133179.0
2017-10-04 12:00:00,134.86,135.06,134.63,134.68,122754.0,103.3907,103.544,103.2144,103.2527,122754.0
2017-10-04 13:00:00,134.69,134.88,134.48,134.6,125617.0,103.2604,103.406,103.0994,103.1914,125617.0
2017-10-04 14:00:00,134.61,134.8,134.43,134.67,229272.0,103.199,103.3447,103.061,103.245,229272.0
2017-10-04 15:00:00,134.68,134.75,134.12,134.3,475320.0,103.2527,103.3064,102.8234,102.9614,475320.0
2017-10-05 09:30:00,133.82,134.84,133.11,134.71,123010.0,102.5934,103.3754,102.049,103.2757,123010.0
2017-10-05 10:00:00,134.74,135.25,134.69,134.81,140503.0,103.2987,103.6897,103.2604,103.3524,140503.0
2017-10-05 11:00:00,134.85,135.35,134.66,135.25,86996.0,103.383,103.7663,103.2374,103.6897,86996.0
2017-10-05 12:00:00,135.27,135.83,135.21,135.78,105006.0,103.705,104.1343,103.659,104.096,105006.0
2017-10-05 13:00:00,135.78,136.13,135.68,135.89,113009.0,104.096,104.3643,104.0193,104.1803,113009.0
2017-10-05 14:00:00,135.92,135.98,135.6,135.68,61116.0,104.2033,104.2493,103.958,104.0193,61116.0
2017-10-05 15:00:00,135.69,135.72,135.43,135.55,210185.0,104.027,104.05,103.8277,103.9197,210185.0
2017-10-06 09:30:00,136.23,136.92,135.65,136.2,113607.0,104.441,104.97,103.9963,104.418,113607.0
2017-10-06 10:00:00,136.21,136.52,135.45,135.53,138238.0,104.4257,104.6633,103.843,103.9043,138238.0
2017-10-06 11:00:00,135.51,135.57,134.71,134.71,152100.0,103.889,103.935,103.2757,103.2757,152100.0
2017-10-06 12:00:00,134.65,135.45,134.64,135.38,198211.0,103.2297,103.843,103.222,103.7893,198211.0
2017-10-06 13:00:00,135.38,135.62,135.18,135.59,64263.0,103.7893,103.9733,103.636,103.9503,64263.0
2017-10-06 14:00:00,135.57,135.97,135.44,135.87,80444.0,103.935,104.2417,103.8353,104.165,80444.0
2017-10-06 15:00:00,135.88,136.0,135.35,135.67,282250.0,104.1727,104.2647,103.7663,104.0117,282250.0
2017-10-09 09:30:00,136.0,136.21,135.12,135.43,72932.0,104.2647,104.4257,103.59,103.8277,72932.0
2017-10-09 10:00:00,135.46,135.87,135.23,135.48,74230.0,103.8507,104.165,103.6743,103.866,74230.0
2017-10-09 11:00:00,135.43,135.63,135.37,135.55,68887.0,103.8277,103.981,103.7817,103.9197,68887.0
2017-10-09 12:00:00,135.52,135.65,135.38,135.52,40901.0,103.8967,103.9963,103.7893,103.8967,40901.0
2017-10-09 13:00:00,135.5,135.75,135.47,135.66,35752.0,103.8813,104.073,103.8583,104.004,35752.0
2017-10-09 14:00:00,135.68,135.71,135.36,135.42,69593.0,104.0193,104.0423,103.774,103.82,69593.0
2017-10-09 15:00:00,135.42,135.59,135.11,135.57,192523.0,103.82,103.9503,103.5823,103.935,192523.0
2017-10-10 09:30:00,135.53,136.33,135.49,135.95,61222.0,103.9043,104.5177,103.8737,104.2263,61222.0
2017-10-10 10:00:00,135.95,136.18,135.74,135.79,175547.0,104.2263,104.4027,104.0653,104.1037,175547.0
2017-10-10 11:00:00,135.76,136.3,135.75,136.17,106588.0,104.0807,104.4947,104.073,104.395,106588.0
2017-10-10 12:00:00,136.16,136.39,136.07,136.28,77119.0,104.3873,104.5637,104.3183,104.4793,77119.0
2017-10-10 13:00:00,136.27,136.73,136.19,136.57,116570.0,104.4717,104.8243,104.4103,104.7017,116570.0
2017-10-10 14:00:00,136.59,136.9,136.52,136.52,117400.0,104.717,104.9547,104.6633,104.6633,117400.0
2017-10-10 15:00:00,136.5,136.75,136.32,136.74,366191.0,104.648,104.8397,104.51,104.832,366191.0
2017-10-11 09:30:00,136.27,136.64,135.55,135.6,161940.0,104.4717,104.7553,103.9197,103.958,161940.0
2017-10-11 10:00:00,135.64,136.54,135.53,136.39,225946.0,103.9887,104.6787,103.9043,104.5637,225946.0
2017-10-11 11:00:00,136.4,136.43,136.17,136.28,93903.0,104.5713,104.5943,104.395,104.4793,93903.0
2017-10-11 12:00:00,136.28,136.68,136.27,136.57,92031.0,104.4793,104.786,104.4717,104.7017,92031.0
2017-10-11 13:00:00,136.58,136.59,136.26,136.27,73246.0,104.7093,104.717,104.464,104.4717,73246.0
2017-10-11 14:00:00,136.27,136.27,136.0,136.15,128900.0,104.4717,104.4717,104.2647,104.3797,128900.0
2017-10-11 15:00:00,136.17,136.51,136.06,136.49,297411.0,104.395,104.6557,104.3107,104.6403,297411.0
2017-10-12 09:30:00,137.41,137.41,136.0,136.06,129228.0,105.3456,105.3456,104.2647,104.3107,129228.0
2017-10-12 10:00:00,136.01,136.71,136.01,136.32,188810.0,104.2723,104.809,104.2723,104.51,188810.0
2017-10-12 11:00:00,136.3,136.59,136.25,136.45,129182.0,104.4947,104.717,104.4563,104.6097,129182.0
2017-10-12 12:00:00,136.45,136.5,135.95,135.97,212520.0,104.6097,104.648,104.2263,104.2417,212520.0
2017-10-12 13:00:00,135.96,136.01,135.65,135.79,134429.0,104.234,104.2723,103.9963,104.1037,134429.0
2017-10-12 14:00:00,135.8,135.9,134.97,135.37,249138.0,104.1113,104.188,103.475,103.7817,249138.0
2017-10-12 15:00:00,135.37,135.37,134.94,135.23,772725.0,103.7817,103.7817,103.452,103.6743,772725.0
2017-10-13 09:30:00,137.0,137.0,132.64,133.65,397525.0,105.0313,105.0313,101.6887,102.463,397525.0
2017-10-13 10:00:00,133.71,134.84,133.46,134.57,302381.0,102.509,103.3754,102.3174,103.1684,302381.0
2017-10-13 11:00:00,134.56,135.31,134.55,134.93,261588.0,103.1607,103.7357,103.153,103.4444,261588.0
2017-10-13 12:00:00,134.97,135.08,134.43,134.49,158866.0,103.475,103.5593,103.061,103.107,158866.0
2017-10-13 13:00:00,134.47,134.66,134.02,134.17,149982.0,103.0917,103.2374,102.7467,102.8617,149982.0
2017-10-13 14:00:00,134.16,134.41,133.6,133.61,260599.0,102.854,103.0457,102.4247,102.4324,260599.0
2017-10-13 15:00:00,133.56,134.36,133.37,133.99,496663.0,102.394,103.0074,102.2484,102.7237,496663.0
2017-10-16 09:30:00,133.52,135.19,133.23,134.74,237321.0,102.9319,104.2194,102.7084,103.8724,237321.0
2017-10-16 10:00:00,134.75,135.2,134.15,134.15,239898.0,103.8801,104.2271,103.4176,103.4176,239898.0
2017-10-16 11:00:00,134.16,135.11,134.15,134.94,181773.0,103.4253,104.1577,103.4176,104.0266,181773.0
2017-10-16 12:00:00,134.93,135.23,134.67,134.78,120562.0,104.0189,104.2502,103.8185,103.9033,120562.0
2017-10-16 13:00:00,134.79,134.99,134.67,134.81,146360.0,103.911,104.0652,103.8185,103.9264,146360.0
2017-10-16 14:00:00,134.8,135.14,134.73,135.03,191965.0,103.9187,104.1808,103.8647,104.096,191965.0
2017-10-16 15:00:00,135.04,135.37,135.02,135.05,551130.0,104.1037,104.3581,104.0883,104.1114,551130.0
2017-10-17 09:30:00,135.53,135.82,134.32,134.74,103717.0,104.4815,104.705,103.5487,103.8724,103717.0
2017-10-17 10:00:00,134.75,135.22,134.49,134.98,219876.0,103.8801,104.2425,103.6797,104.0575,219876.0
2017-10-17 11:00:00,135.0,135.26,134.87,134.98,123393.0,104.0729,104.2733,103.9727,104.0575,123393.0
2017-10-17 12:00:00,135.01,135.05,134.76,134.89,289253.0,104.0806,104.1114,103.8879,103.9881,289253.0
2017-10-17 13:00:00,134.91,135.12,134.63,134.63,232840.0,104.0035,104.1654,103.7876,103.7876,232840.0
2017-10-17 14:00:00,134.63,134.69,134.41,134.45,191319.0,103.7876,103.8339,103.618,103.6489,191319.0
2017-10-17 15:00:00,134.47,134.47,134.18,134.29,392801.0,103.6643,103.6643,103.4407,103.5255,392801.0
2017-10-18 09:30:00,134.85,135.06,134.07,134.87,194860.0,103.9572,104.1191,103.3559,103.9727,194860.0
2017-10-18 10:00:00,134.91,135.11,134.41,134.84,140968.0,104.0035,104.1577,103.618,103.9495,140968.0
2017-10-18 11:00:00,134.82,135.44,134.78,135.13,136224.0,103.9341,104.4121,103.9033,104.1731,136224.0
2017-10-18 12:00:00,135.16,135.37,135.13,135.15,77559.0,104.1962,104.3581,104.1731,104.1885,77559.0
2017-10-18 13:00:00,135.17,135.38,135.14,135.19,69846.0,104.2039,104.3658,104.1808,104.2194,69846.0
2017-10-18 14:00:00,135.19,135.3,134.93,134.98,83273.0,104.2194,104.3042,104.0189,104.0575,83273.0
2017-10-18 15:00:00,134.99,135.15,134.68,134.74,352833.0,104.0652,104.1885,103.8262,103.8724,352833.0
2017-10-19 09:30:00,133.84,134.94,133.77,134.93,112148.0,103.1786,104.0266,103.1247,104.0189,112148.0
2017-10-19 10:00:00,134.92,135.01,134.22,134.53,173909.0,104.0112,104.0806,103.4716,103.7105,173909.0
2017-10-19 11:00:00,134.52,134.55,134.1,134.42,123953.0,103.7028,103.726,103.3791,103.6257,123953.0
2017-10-19 12:00:00,134.47,134.81,134.35,134.79,85255.0,103.6643,103.9264,103.5718,103.911,85255.0
2017-10-19 13:00:00,134.81,135.42,134.81,135.37,118981.0,103.9264,104.3967,103.9264,104.3581,118981.0
2017-10-19 14:00:00,135.36,135.72,135.36,135.51,100125.0,104.3504,104.6279,104.3504,104.466,100125.0
2017-10-19 15:00:00,135.53,135.53,134.99,135.31,212751.0,104.4815,104.4815,104.0652,104.3119,212751.0
2017-10-20 09:30:00,136.84,137.54,136.27,137.44,201701.0,105.4914,106.031,105.0519,105.9539,201701.0
2017-10-20 10:00:00,137.44,137.71,136.18,136.49,266286.0,105.9539,106.162,104.9826,105.2215,266286.0
2017-10-20 11:00:00,136.5,137.0,136.38,136.8,158372.0,105.2292,105.6147,105.1367,105.4605,158372.0
2017-10-20 12:00:00,136.81,136.93,136.57,136.63,78431.0,105.4682,105.5607,105.2832,105.3295,78431.0
2017-10-20 13:00:00,136.61,137.0,136.48,136.66,110701.0,105.314,105.6147,105.2138,105.3526,110701.0
2017-10-20 14:00:00,136.67,136.79,136.5,136.67,118263.0,105.3603,105.4528,105.2292,105.3603,118263.0
2017-10-20 15:00:00,136.7,136.95,136.53,136.95,384562.0,105.3834,105.5762,105.2524,105.5762,384562.0
2017-10-23 09:30:00,137.07,137.38,136.35,137.31,68824.0,105.6687,105.9076,105.1136,105.8537,68824.0
2017-10-23 10:00:00,137.3,137.69,136.93,137.19,254065.0,105.846,106.1466,105.5607,105.7612,254065.0
2017-10-23 11:00:00,137.17,137.41,137.04,137.32,98082.0,105.7458,105.9308,105.6455,105.8614,98082.0
2017-10-23 12:00:00,137.3,137.37,137.05,137.09,64442.0,105.846,105.8999,105.6532,105.6841,64442.0
2017-10-23 13:00:00,137.07,137.1,136.84,136.89,52145.0,105.6687,105.6918,105.4914,105.5299,52145.0
2017-10-23 14:00:00,136.86,137.03,136.67,136.85,85208.0,105.5068,105.6378,105.3603,105.4991,85208.0
2017-10-23 15:00:00,136.86,136.95,136.44,136.76,224460.0,105.5068,105.5762,105.183,105.4297,224460.0
2017-10-24 09:30:00,137.09,138.4,136.92,138.19,116479.0,105.6841,106.694,105.553,106.5321,116479.0
2017-10-24 10:00:00,138.18,138.5,137.64,137.84,247039.0,106.5244,106.7711,106.1081,106.2623,247039.0
2017-10-24 11:00:00,137.8,138.27,137.8,138.25,92053.0,106.2314,106.5938,106.2314,106.5783,92053.0
2017-10-24 12:00:00,138.25,138.44,138.15,138.31,100148.0,106.5783,106.7248,106.5012,106.6246,100148.0
2017-10-24 13:00:00,138.28,138.44,138.14,138.25,74045.0,106.6015,106.7248,106.4935,106.5783,74045.0
2017-10-24 14:00:00,138.23,138.42,137.94,137.99,79760.0,106.5629,106.7094,106.3394,106.3779,79760.0
2017-10-24 15:00:00,138.0,138.05,137.59,137.84,189678.0,106.3856,106.4242,106.0695,106.2623,189678.0
2017-10-25 09:30:00,139.23,139.23,137.42,137.98,77419.0,107.3338,107.3338,105.9385,106.3702,77419.0
2017-10-25 10:00:00,138.06,138.39,137.0,137.21,142310.0,106.4319,106.6863,105.6147,105.7766,142310.0
2017-10-25 11:00:00,137.21,137.37,136.8,137.05,125825.0,105.7766,105.8999,105.4605,105.6532,125825.0
2017-10-25 12:00:00,137.0,137.16,136.42,137.02,67032.0,105.6147,105.738,105.1676,105.6301,67032.0
2017-10-25 13:00:00,137.03,137.62,136.75,137.49,52696.0,105.6378,106.0927,105.422,105.9924,52696.0
2017-10-25 14:00:00,137.54,137.93,137.33,137.34,73197.0,106.031,106.3316,105.8691,105.8768,73197.0
2017-10-25 15:00:00,137.33,137.8,137.26,137.45,242029.0,105.8691,106.2314,105.8151,105.9616,242029.0
2017-10-26 09:30:00,138.32,138.73,137.99,138.25,89834.0,106.6323,106.9484,106.3779,106.5783,89834.0
2017-10-26 10:00:00,138.11,138.26,137.56,138.22,112129.0,106.4704,106.586,106.0464,106.5552,112129.0
2017-10-26 11:00:00,138.18,138.62,138.16,138.45,174516.0,106.5244,106.8636,106.509,106.7325,174516.0
2017-10-26 12:00:00,138.45,138.68,138.2,138.46,221323.0,106.7325,106.9098,106.5398,106.7402,221323.0
2017-10-26 13:00:00,138.4,138.74,138.23,138.31,136541.0,106.694,106.9561,106.5629,106.6246,136541.0
2017-10-26 14:00:00,138.33,138.34,137.85,138.11,146344.0,106.64,106.6477,106.27,106.4704,146344.0
2017-10-26 15:00:00,138.11,138.15,137.8,137.87,242910.0,106.4704,106.5012,106.2314,106.2854,242910.0
2017-10-27 09:30:00,137.31,138.02,136.96,137.9,110418.0,105.8537,106.401,105.5839,106.3085,110418.0
2017-10-27 10:00:00,137.94,138.12,137.52,138.12,95886.0,106.3394,106.4781,106.0156,106.4781,95886.0
2017-10-27 11:00:00,138.12,138.53,137.95,138.18,105352.0,106.4781,106.7942,106.3471,106.5244,105352.0
2017-10-27 12:00:00,138.24,138.49,138.07,138.36,52824.0,106.5706,106.7634,106.4396,106.6631,52824.0
2017-10-27 13:00:00,138.36,138.45,138.24,138.36,78115.0,106.6631,106.7325,106.5706,106.6631,78115.0
2017-10-27 14:00:00,138.36,138.42,138.18,138.3,92034.0,106.6631,106.7094,106.5244,106.6169,92034.0
2017-10-27 15:00:00,138.29,138.33,137.96,138.13,259589.0,106.6092,106.64,106.3548,106.4858,259589.0
2017-10-30 09:30:00,137.15,137.46,136.56,137.04,76959.0,105.7303,105.9693,105.2755,105.6455,76959.0
2017-10-30 10:00:00,137.04,137.93,136.84,137.67,125119.0,105.6455,106.3316,105.4914,106.1312,125119.0
2017-10-30 11:00:00,137.69,138.05,137.13,137.37,76985.0,106.1466,106.4242,105.7149,105.8999,76985.0
2017-10-30 12:00:00,137.42,137.43,136.91,137.36,70747.0,105.9385,105.9462,105.5453,105.8922,70747.0
2017-10-30 13:00:00,137.39,137.52,136.94,137.01,73318.0,105.9154,106.0156,105.5684,105.6224,73318.0
2017-10-30 14:00:00,137.01,137.28,136.91,137.07,94927.0,105.6224,105.8306,105.5453,105.6687,94927.0
2017-10-30 15:00:00,137.12,137.29,136.82,137.15,299414.0,105.7072,105.8383,105.4759,105.7303,299414.0
2017-10-31 09:30:00,137.2,138.04,137.2,137.71,67194.0,105.7689,106.4164,105.7689,106.162,67194.0
2017-10-31 10:00:00,137.72,137.88,137.45,137.87,120831.0,106.1698,106.2931,105.9616,106.2854,120831.0
2017-10-31 11:00:00,137.86,138.2,137.63,137.89,88172.0,106.2777,106.5398,106.1004,106.3008,88172.0
2017-10-31 12:00:00,137.91,137.94,137.5,137.52,49925.0,106.3162,106.3394,106.0002,106.0156,49925.0
2017-10-31 13:00:00,137.52,137.64,137.23,137.54,48054.0,106.0156,106.1081,105.792,106.031,48054.0
2017-10-31 14:00:00,137.56,137.57,137.3,137.46,54891.0,106.0464,106.0541,105.846,105.9693,54891.0
2017-10-31 15:00:00,137.46,137.61,136.76,136.8,205696.0,105.9693,106.085,105.4297,105.4605,205696.0
2017-11-01 09:30:00,137.88,138.64,137.41,138.13,103872.0,106.2931,106.879,105.9308,106.4858,103872.0
2017-11-01 10:00:00,138.22,138.34,137.68,138.13,115995.0,106.5552,106.6477,106.1389,106.4858,115995.0
2017-11-01 11:00:00,138.13,138.19,137.52,137.87,69865.0,106.4858,106.5321,106.0156,106.2854,69865.0
2017-11-01 12:00:00,137.82,137.86,136.88,136.97,109391.0,106.2468,106.2777,105.5222,105.5916,109391.0
2017-11-01 13:00:00,137.02,137.42,136.9,137.4,109586.0,105.6301,105.9385,105.5376,105.9231,109586.0
2017-11-01 14:00:00,137.41,137.45,136.92,137.12,131028.0,105.9308,105.9616,105.553,105.7072,131028.0
2017-11-01 15:00:00,137.15,137.15,136.76,136.94,209796.0,105.7303,105.7303,105.4297,105.5684,209796.0
2017-11-02 09:30:00,137.2,137.63,136.71,137.18,64963.0,105.7689,106.1004,105.3911,105.7535,64963.0
2017-11-02 10:00:00,137.2,137.37,136.1,137.28,92724.0,105.7689,105.8999,104.9209,105.8306,92724.0
2017-11-02 11:00:00,137.26,137.62,136.98,137.22,91768.0,105.8151,106.0927,105.5993,105.7843,91768.0
2017-11-02 12:00:00,137.21,138.44,137.21,138.39,57016.0,105.7766,106.7248,105.7766,106.6863,57016.0
2017-11-02 13:00:00,138.38,138.38,137.61,137.79,55718.0,106.6786,106.6786,106.085,106.2237,55718.0
2017-11-02 14:00:00,137.81,138.01,137.62,137.71,58985.0,106.2391,106.3933,106.0927,106.162,58985.0
2017-11-02 15:00:00,137.7,138.47,137.43,138.39,243011.0,106.1543,106.7479,105.9462,106.6863,243011.0
2017-11-03 09:30:00,137.63,138.36,137.63,137.75,89900.0,106.1004,106.6631,106.1004,106.1929,89900.0
2017-11-03 10:00:00,137.76,138.07,137.42,137.88,75311.0,106.2006,106.4396,105.9385,106.2931,75311.0
2017-11-03 11:00:00,137.95,138.49,137.87,137.95,82245.0,106.3471,106.7634,106.2854,106.3471,82245.0
2017-11-03 12:00:00,137.95,138.54,137.94,138.19,62689.0,106.3471,106.8019,106.3394,106.5321,62689.0
2017-11-03 13:00:00,138.22,138.33,138.02,138.27,43891.0,106.5552,106.64,106.401,106.5938,43891.0
2017-11-03 14:00:00,138.27,138.69,138.22,138.58,87603.0,106.5938,106.9175,106.5552,106.8327,87603.0
2017-11-03 15:00:00,138.55,138.71,138.41,138.65,289187.0,106.8096,106.933,106.7017,106.8867,289187.0
2017-11-06 09:30:00,137.98,138.89,137.63,138.86,86322.0,106.3702,107.0717,106.1004,107.0486,86322.0
2017-11-06 10:00:00,138.86,138.92,138.5,138.5,52130.0,107.0486,107.0948,106.7711,106.7711,52130.0
2017-11-06 11:00:00,138.44,138.66,138.28,138.6,59569.0,106.7248,106.8944,106.6015,106.8482,59569.0
2017-11-06 12:00:00,138.54,138.86,138.44,138.78,69984.0,106.8019,107.0486,106.7248,106.9869,69984.0
2017-11-06 13:00:00,138.77,138.86,138.5,138.55,69563.0,106.9792,107.0486,106.7711,106.8096,69563.0
2017-11-06 14:00:00,138.57,138.81,138.5,138.77,58215.0,106.825,107.01,106.7711,106.9792,58215.0
2017-11-06 15:00:00,138.73,138.89,138.57,138.59,124837.0,106.9484,107.0717,106.825,106.8404,124837.0
2017-11-07 09:30:00,138.48,138.81,138.0,138.0,65190.0,106.7556,107.01,106.3856,106.3856,65190.0
2017-11-07 10:00:00,138.0,138.15,136.8,137.11,122702.0,106.3856,106.5012,105.4605,105.6995,122702.0
2017-11-07 11:00:00,137.13,137.27,136.06,136.12,127898.0,105.7149,105.8228,104.89,104.9363,127898.0
2017-11-07 12:00:00,136.08,136.39,135.42,135.62,270159.0,104.9055,105.1444,104.3967,104.5508,270159.0
2017-11-07 13:00:00,135.59,135.76,135.18,135.19,173453.0,104.5277,104.6588,104.2116,104.2194,173453.0
2017-11-07 14:00:00,135.17,135.69,134.65,134.65,223168.0,104.2039,104.6048,103.8031,103.8031,223168.0
2017-11-07 15:00:00,134.66,134.69,133.89,134.09,724936.0,103.8108,103.8339,103.2172,103.3713,724936.0
2017-11-08 09:30:00,133.59,133.79,132.77,133.6,165872.0,102.9859,103.1401,102.3537,102.9936,165872.0
2017-11-08 10:00:00,133.61,133.87,132.89,133.27,213689.0,103.0013,103.2017,102.4463,102.7392,213689.0
2017-11-08 11:00:00,133.32,133.8,132.98,133.66,183740.0,102.7777,103.1478,102.5156,103.0399,183740.0
2017-11-08 12:00:00,133.65,134.0,133.55,133.92,165276.0,103.0321,103.302,102.9551,103.2403,165276.0
2017-11-08 13:00:00,133.91,134.21,133.7,133.91,134989.0,103.2326,103.4639,103.0707,103.2326,134989.0
2017-11-08 14:00:00,133.93,133.93,133.44,133.5,112553.0,103.248,103.248,102.8703,102.9165,112553.0
2017-11-08 15:00:00,133.44,133.63,133.24,133.31,310983.0,102.8703,103.0167,102.7161,102.77,310983.0
2017-11-09 09:30:00,132.32,132.84,132.03,132.65,186450.0,102.0068,102.4077,101.7833,102.2612,186450.0
2017-11-09 10:00:00,132.66,133.57,132.26,133.43,377495.0,102.2689,102.9705,101.9606,102.8625,377495.0
2017-11-09 11:00:00,133.41,133.51,132.09,132.51,108976.0,102.8471,102.9242,101.8295,102.1533,108976.0
2017-11-09 12:00:00,132.44,132.63,131.36,132.35,185014.0,102.0993,102.2458,101.2668,102.03,185014.0
2017-11-09 13:00:00,132.35,132.59,131.93,132.5,145333.0,102.03,102.215,101.7062,102.1456,145333.0
2017-11-09 14:00:00,132.49,132.7,132.02,132.13,139827.0,102.1379,102.2998,101.7756,101.8604,139827.0
2017-11-09 15:00:00,132.15,132.69,132.07,132.54,344544.0,101.8758,102.2921,101.8141,102.1764,344544.0
2017-11-10 09:30:00,133.41,133.86,132.58,132.94,297102.0,102.8471,103.194,102.2073,102.4848,297102.0
2017-11-10 10:00:00,132.9,133.02,132.36,132.93,267289.0,102.454,102.5465,102.0377,102.4771,267289.0
2017-11-10 11:00:00,132.99,133.05,132.71,132.87,98044.0,102.5233,102.5696,102.3075,102.4308,98044.0
2017-11-10 12:00:00,132.84,133.02,132.66,132.77,88654.0,102.4077,102.5465,102.2689,102.3537,88654.0
2017-11-10 13:00:00,132.78,132.96,132.67,132.8,141993.0,102.3615,102.5002,102.2767,102.3769,141993.0
2017-11-10 14:00:00,132.79,132.87,132.61,132.68,126960.0,102.3692,102.4308,102.2304,102.2844,126960.0
2017-11-10 15:00:00,132.68,132.79,132.45,132.48,441965.0,102.2844,102.3692,102.1071,102.1302,441965.0
2017-11-13 09:30:00,131.53,132.38,131.07,132.26,86582.0,101.3978,102.0531,101.0432,101.9606,86582.0
2017-11-13 10:00:00,132.24,132.56,131.99,132.07,144738.0,101.9452,102.1919,101.7524,101.8141,144738.0
2017-11-13 11:00:00,132.05,132.61,131.96,132.42,93082.0,101.7987,102.2304,101.7293,102.0839,93082.0
2017-11-13 12:00:00,132.43,132.78,132.33,132.74,82085.0,102.0916,102.3615,102.0145,102.3306,82085.0
2017-11-13 13:00:00,132.75,133.08,132.56,132.8,143998.0,102.3383,102.5927,102.1919,102.3769,143998.0
2017-11-13 14:00:00,132.81,132.96,132.48,132.65,211568.0,102.3846,102.5002,102.1302,102.2612,211568.0
2017-11-13 15:00:00,132.64,132.73,132.13,132.24,637699.0,102.2535,102.3229,101.8604,101.9452,637699.0
2017-11-14 09:30:00,131.11,132.3,131.02,131.46,142895.0,101.074,101.9914,101.0047,101.3439,142895.0
2017-11-14 10:00:00,131.41,132.24,130.9,132.18,255047.0,101.3053,101.9452,100.9121,101.8989,255047.0
2017-11-14 11:00:00,132.18,132.42,131.99,132.4,164163.0,101.8989,102.0839,101.7524,102.0685,164163.0
2017-11-14 12:00:00,132.41,132.59,131.79,131.82,177601.0,102.0762,102.215,101.5983,101.6214,177601.0
2017-11-14 13:00:00,131.77,132.11,131.69,131.79,130665.0,101.5828,101.8449,101.5212,101.5983,130665.0
2017-11-14 14:00:00,131.79,132.09,131.65,131.91,175168.0,101.5983,101.8295,101.4903,101.6908,175168.0
2017-11-14 15:00:00,131.92,132.07,131.87,131.99,530833.0,101.6985,101.8141,101.6599,101.7524,530833.0
2017-11-15 09:30:00,130.85,131.98,130.46,131.91,117143.0,100.8736,101.7447,100.5729,101.6908,117143.0
2017-11-15 10:00:00,131.91,133.38,131.87,133.35,225182.0,101.6908,102.824,101.6599,102.8009,225182.0
2017-11-15 11:00:00,133.36,133.83,133.28,133.56,134937.0,102.8086,103.1709,102.7469,102.9628,134937.0
2017-11-15 12:00:00,133.55,133.57,133.22,133.38,116526.0,102.9551,102.9705,102.7007,102.824,116526.0
2017-11-15 13:00:00,133.37,133.72,133.09,133.12,89230.0,102.8163,103.0861,102.6004,102.6236,89230.0
2017-11-15 14:00:00,133.16,133.32,132.78,132.87,194108.0,102.6544,102.7777,102.3615,102.4308,194108.0
2017-11-15 15:00:00,132.85,133.37,132.66,132.93,356621.0,102.4154,102.8163,102.2689,102.4771,356621.0
2017-11-16 09:30:00,133.37,133.84,133.12,133.61,135850.0,102.8163,103.1786,102.6236,103.0013,135850.0
2017-11-16 10:00:00,133.54,133.8,133.29,133.58,112428.0,102.9473,103.1478,102.7546,102.9782,112428.0
2017-11-16 11:00:00,133.59,133.65,132.98,133.38,87063.0,102.9859,103.0321,102.5156,102.824,87063.0
2017-11-16 12:00:00,133.34,133.57,133.3,133.41,48482.0,102.7932,102.9705,102.7623,102.8471,48482.0
2017-11-16 13:00:00,133.42,133.5,133.0,133.05,69398.0,102.8548,102.9165,102.5311,102.5696,69398.0
2017-11-16 14:00:00,133.01,133.32,132.72,132.77,89507.0,102.5388,102.7777,102.3152,102.3537,89507.0
2017-11-16 15:00:00,132.74,132.78,132.41,132.51,241196.0,102.3306,102.3615,102.0762,102.1533,241196.0
2017-11-17 09:30:00,131.59,132.21,131.39,132.0,126211.0,101.4441,101.922,101.2899,101.7601,126211.0
2017-11-17 10:00:00,131.96,132.57,131.77,132.43,151703.0,101.7293,102.1996,101.5828,102.0916,151703.0
2017-11-17 11:00:00,132.36,132.9,132.24,132.84,76325.0,102.0377,102.454,101.9452,102.4077,76325.0
2017-11-17 12:00:00,132.87,133.16,132.62,133.02,61028.0,102.4308,102.6544,102.2381,102.5465,61028.0
2017-11-17 13:00:00,132.99,133.12,132.83,133.04,43064.0,102.5233,102.6236,102.4,102.5619,43064.0
2017-11-17 14:00:00,133.07,133.11,132.92,132.98,56980.0,102.585,102.6159,102.4694,102.5156,56980.0
2017-11-17 15:00:00,132.98,132.99,132.64,132.86,182968.0,102.5156,102.5233,102.2535,102.4231,182968.0
2017-11-20 09:30:00,133.21,133.21,132.34,132.7,112669.0,102.6929,102.6929,102.0223,102.2998,112669.0
2017-11-20 10:00:00,132.69,133.56,132.63,133.23,93364.0,102.2921,102.9628,102.2458,102.7084,93364.0
2017-11-20 11:00:00,133.25,133.33,132.99,133.29,65956.0,102.7238,102.7855,102.5233,102.7546,65956.0
2017-11-20 12:00:00,133.3,133.53,132.97,133.53,91928.0,102.7623,102.9396,102.5079,102.9396,91928.0
2017-11-20 13:00:00,133.53,133.59,133.25,133.53,65457.0,102.9396,102.9859,102.7238,102.9396,65457.0
2017-11-20 14:00:00,133.53,133.54,133.06,133.37,90364.0,102.9396,102.9473,102.5773,102.8163,90364.0
2017-11-20 15:00:00,133.34,133.49,133.12,133.32,247897.0,102.7932,102.9088,102.6236,102.7777,247897.0
2017-11-21 09:30:00,133.8,133.99,132.92,133.18,107862.0,103.1478,103.2943,102.4694,102.6698,107862.0
2017-11-21 10:00:00,133.15,133.41,132.77,133.31,156128.0,102.6467,102.8471,102.3537,102.77,156128.0
2017-11-21 11:00:00,133.35,133.39,132.83,132.84,89625.0,102.8009,102.8317,102.4,102.4077,89625.0
2017-11-21 12:00:00,132.88,133.07,132.72,132.92,73953.0,102.4385,102.585,102.3152,102.4694,73953.0
2017-11-21 13:00:00,132.94,133.24,132.94,133.13,73054.0,102.4848,102.7161,102.4848,102.6313,73054.0
2017-11-21 14:00:00,133.13,133.29,132.91,133.14,98165.0,102.6313,102.7546,102.4617,102.639,98165.0
2017-11-21 15:00:00,133.13,133.28,132.95,133.1,193311.0,102.6313,102.7469,102.4925,102.6081,193311.0
2017-11-22 09:30:00,133.12,133.83,132.83,133.58,60659.0,102.6236,103.1709,102.4,102.9782,60659.0
2017-11-22 10:00:00,133.44,133.79,133.28,133.46,82855.0,102.8703,103.1401,102.7469,102.8857,82855.0
2017-11-22 11:00:00,133.41,133.48,132.77,132.86,73108.0,102.8471,102.9011,102.3537,102.4231,73108.0
2017-11-22 12:00:00,132.86,133.49,132.85,133.43,67957.0,102.4231,102.9088,102.4154,102.8625,67957.0
2017-11-22 13:00:00,133.44,133.45,133.07,133.44,33230.0,102.8703,102.878,102.585,102.8703,33230.0
2017-11-22 14:00:00,133.46,133.51,133.11,133.26,72433.0,102.8857,102.9242,102.6159,102.7315,72433.0
2017-11-22 15:00:00,133.27,133.34,133.09,133.1,164630.0,102.7392,102.7932,102.6004,102.6081,164630.0
2017-11-24 09:30:00,133.43,133.61,132.88,133.22,78297.0,102.8625,103.0013,102.4385,102.7007,78297.0
2017-11-24 10:00:00,133.23,133.41,132.69,132.85,80012.0,102.7084,102.8471,102.2921,102.4154,80012.0
2017-11-24 11:00:00,132.88,133.16,132.85,133.12,69494.0,102.4385,102.6544,102.4154,102.6236,69494.0
2017-11-24 12:00:00,133.1,133.13,132.55,132.63,141146.0,102.6081,102.6313,102.1841,102.2458,141146.0
2017-11-27 09:30:00,132.6,133.18,132.24,132.7,79985.0,102.2227,102.6698,101.9452,102.2998,79985.0
2017-11-27 10:00:00,132.73,133.01,132.57,132.93,96241.0,102.3229,102.5388,102.1996,102.4771,96241.0
2017-11-27 11:00:00,132.93,132.93,132.28,132.67,62292.0,102.4771,102.4771,101.976,102.2767,62292.0
2017-11-27 12:00:00,132.63,132.75,132.43,132.74,51324.0,102.2458,102.3383,102.0916,102.3306,51324.0
2017-11-27 13:00:00,132.74,132.86,132.67,132.84,45769.0,102.3306,102.4231,102.2767,102.4077,45769.0
2017-11-27 14:00:00,132.81,132.92,132.7,132.76,52825.0,102.3846,102.4694,102.2998,102.346,52825.0
2017-11-27 15:00:00,132.74,132.76,132.48,132.55,225922.0,102.3306,102.346,102.1302,102.1841,225922.0
2017-11-28 09:30:00,132.89,133.11,132.37,133.07,59756.0,102.4463,102.6159,102.0454,102.585,59756.0
2017-11-28 10:00:00,133.06,133.16,132.72,133.11,125572.0,102.5773,102.6544,102.3152,102.6159,125572.0
2017-11-28 11:00:00,133.12,133.58,132.86,133.54,135827.0,102.6236,102.9782,102.4231,102.9473,135827.0
2017-11-28 12:00:00,133.51,134.59,133.51,134.56,106097.0,102.9242,103.7568,102.9242,103.7337,106097.0
2017-11-28 13:00:00,134.51,135.06,134.26,134.35,220240.0,103.6951,104.1191,103.5024,103.5718,220240.0
2017-11-28 14:00:00,134.36,135.83,134.18,135.69,177991.0,103.5795,104.7127,103.4407,104.6048,177991.0
2017-11-28 15:00:00,135.7,136.09,135.48,135.69,445183.0,104.6125,104.9132,104.4429,104.6048,445183.0
2017-11-29 09:30:00,136.92,138.59,136.79,138.33,279443.0,105.553,106.8404,105.4528,106.64,279443.0
2017-11-29 10:00:00,138.47,139.48,137.99,139.4,305865.0,106.7479,107.5266,106.3779,107.4649,305865.0
2017-11-29 11:00:00,139.42,139.81,138.35,138.55,267214.0,107.4803,107.781,106.6554,106.8096,267214.0
2017-11-29 12:00:00,138.59,139.04,138.42,138.85,216655.0,106.8404,107.1874,106.7094,107.0409,216655.0
2017-11-29 13:00:00,138.86,139.04,137.98,138.12,467972.0,107.0486,107.1874,106.3702,106.4781,467972.0
2017-11-29 14:00:00,138.09,139.69,138.08,139.65,239163.0,106.455,107.6884,106.4473,107.6576,239163.0
2017-11-29 15:00:00,139.68,140.07,139.53,139.72,394479.0,107.6807,107.9814,107.5651,107.7116,394479.0
2017-11-30 09:30:00,140.59,141.09,139.46,140.22,186900.0,108.3823,108.7677,107.5111,108.097,186900.0
2017-11-30 10:00:00,140.21,141.72,139.78,141.63,259806.0,108.0893,109.2534,107.7578,109.184,259806.0
2017-11-30 11:00:00,141.69,142.1,141.52,141.71,124055.0,109.2303,109.5463,109.0992,109.2457,124055.0
2017-11-30 12:00:00,141.72,142.97,141.66,142.9,140417.0,109.2534,110.217,109.2071,110.1631,140417.0
2017-11-30 13:00:00,142.86,143.16,141.1,141.23,157766.0,110.1322,110.3635,108.7754,108.8756,157766.0
2017-11-30 14:00:00,141.29,141.42,140.57,140.64,159483.0,108.9219,109.0221,108.3668,108.4208,159483.0
2017-11-30 15:00:00,140.6,140.98,139.91,140.48,419700.0,108.39,108.6829,107.858,108.2975,419700.0
2017-12-01 09:30:00,140.9,141.02,139.61,140.01,81400.0,108.6212,108.7138,107.6268,107.9351,81400.0
2017-12-01 10:00:00,140.02,141.68,139.45,141.24,196879.0,107.9428,109.2226,107.5034,108.8834,196879.0
2017-12-01 11:00:00,141.26,141.4,136.98,139.53,408001.0,108.8988,109.0067,105.5993,107.5651,408001.0
2017-12-01 12:00:00,139.55,140.78,139.32,140.68,228789.0,107.5805,108.5287,107.4032,108.4516,228789.0
2017-12-01 13:00:00,140.72,141.41,140.31,140.96,145891.0,108.4825,109.0144,108.1664,108.6675,145891.0
2017-12-01 14:00:00,140.94,141.2,140.82,141.0,188040.0,108.6521,108.8525,108.5596,108.6983,188040.0
2017-12-01 15:00:00,141.0,141.27,140.78,140.99,535310.0,108.6983,108.9065,108.5287,108.6906,535310.0
2017-12-04 09:30:00,143.42,144.73,142.79,144.65,240185.0,110.5639,111.5738,110.0783,111.5122,240185.0
2017-12-04 10:00:00,144.62,145.66,144.02,144.92,323201.0,111.489,112.2908,111.0265,111.7203,323201.0
2017-12-04 11:00:00,144.87,145.08,144.35,144.84,158328.0,111.6818,111.8437,111.2809,111.6586,158328.0
2017-12-04 12:00:00,144.78,145.36,144.24,145.11,147417.0,111.6124,112.0595,111.1961,111.8668,147417.0
2017-12-04 13:00:00,145.13,145.25,144.61,145.0,89245.0,111.8822,111.9747,111.4813,111.782,89245.0
2017-12-04 14:00:00,145.06,145.08,143.82,144.01,110568.0,111.8282,111.8437,110.8723,111.0188,110568.0
2017-12-04 15:00:00,143.95,144.55,143.8,143.8,261990.0,110.9725,111.4351,110.8569,110.8569,261990.0
2017-12-05 09:30:00,144.26,144.44,143.07,143.52,144865.0,111.2115,111.3503,110.2941,110.641,144865.0
2017-12-05 10:00:00,143.55,144.99,143.42,144.89,144501.0,110.6642,111.7743,110.5639,111.6972,144501.0
2017-12-05 11:00:00,144.94,145.08,144.19,144.19,127317.0,111.7357,111.8437,111.1575,111.1575,127317.0
2017-12-05 12:00:00,144.22,144.24,143.65,143.66,100744.0,111.1807,111.1961,110.7413,110.749,100744.0
2017-12-05 13:00:00,143.69,144.08,143.57,143.68,72074.0,110.7721,111.0727,110.6796,110.7644,72074.0
2017-12-05 14:00:00,143.68,143.89,142.9,142.97,101101.0,110.7644,110.9263,110.1631,110.217,101101.0
2017-12-05 15:00:00,142.97,143.02,142.06,142.43,264752.0,110.217,110.2556,109.5155,109.8007,264752.0
2017-12-06 09:30:00,141.89,142.3,140.61,142.01,94977.0,109.3844,109.7005,108.3977,109.477,94977.0
2017-12-06 10:00:00,142.1,143.88,142.06,143.66,258925.0,109.5463,110.9186,109.5155,110.749,258925.0
2017-12-06 11:00:00,143.65,144.17,143.55,143.72,116705.0,110.7413,111.1421,110.6642,110.7952,116705.0
2017-12-06 12:00:00,143.71,144.25,143.49,144.19,89390.0,110.7875,111.2038,110.6179,111.1575,89390.0
2017-12-06 13:00:00,144.19,144.22,143.83,143.85,55382.0,111.1575,111.1807,110.88,110.8954,55382.0
2017-12-06 14:00:00,143.83,143.97,143.62,143.74,84264.0,110.88,110.9879,110.7181,110.8106,84264.0
2017-12-06 15:00:00,143.76,143.94,142.93,143.01,257585.0,110.8261,110.9648,110.1862,110.2479,257585.0
2017-12-07 09:30:00,142.3,143.18,142.06,142.87,138371.0,109.7005,110.3789,109.5155,110.1399,138371.0
2017-12-07 10:00:00,142.91,143.54,142.53,143.37,118506.0,110.1708,110.6565,109.8778,110.5254,118506.0
2017-12-07 11:00:00,143.36,144.06,143.16,143.55,120875.0,110.5177,111.0573,110.3635,110.6642,120875.0
2017-12-07 12:00:00,143.53,143.6,142.96,143.4,83149.0,110.6487,110.7027,110.2093,110.5485,83149.0
2017-12-07 13:00:00,143.4,143.59,142.93,143.02,84025.0,110.5485,110.695,110.1862,110.2556,84025.0
2017-12-07 14:00:00,143.02,143.35,142.91,143.04,79261.0,110.2556,110.51,110.1708,110.271,79261.0
2017-12-07 15:00:00,143.04,143.56,142.88,143.43,207532.0,110.271,110.6719,110.1476,110.5717,207532.0
2017-12-08 09:30:00,144.27,144.41,142.99,143.62,72418.0,111.2192,111.3271,110.2324,110.7181,72418.0
2017-12-08 10:00:00,143.56,143.65,143.13,143.45,86411.0,110.6719,110.7413,110.3404,110.5871,86411.0
2017-12-08 11:00:00,143.51,143.64,143.26,143.29,75959.0,110.6333,110.7335,110.4406,110.4637,75959.0
2017-12-08 12:00:00,143.28,143.58,143.26,143.51,100156.0,110.456,110.6873,110.4406,110.6333,100156.0
2017-12-08 13:00:00,143.5,143.58,143.24,143.37,92788.0,110.6256,110.6873,110.4252,110.5254,92788.0
2017-12-08 14:00:00,143.37,143.56,143.17,143.55,81189.0,110.5254,110.6719,110.3712,110.6642,81189.0
2017-12-08 15:00:00,143.56,143.89,143.35,143.86,355577.0,110.6719,110.9263,110.51,110.9031,355577.0
2017-12-11 09:30:00,143.7,144.4,143.32,144.37,77554.0,110.7798,111.3194,110.4869,111.2963,77554.0
2017-12-11 10:00:00,144.42,144.7,143.81,144.03,141422.0,111.3349,111.5507,110.8646,111.0342,141422.0
2017-12-11 11:00:00,143.99,144.12,143.62,143.67,70604.0,111.0034,111.1036,110.7181,110.7567,70604.0
2017-12-11 12:00:00,143.63,144.11,143.55,143.87,86664.0,110.7258,111.0959,110.6642,110.9109,86664.0
2017-12-11 13:00:00,143.84,143.85,143.53,143.6,118192.0,110.8877,110.8954,110.6487,110.7027,118192.0
2017-12-11 14:00:00,143.63,143.74,143.44,143.45,146440.0,110.7258,110.8106,110.5794,110.5871,146440.0
2017-12-11 15:00:00,143.46,143.57,142.88,143.33,268424.0,110.5948,110.6796,110.1476,110.4946,268424.0
2017-12-12 09:30:00,143.49,144.53,143.19,144.19,88095.0,110.6179,111.4197,110.3866,111.1575,88095.0
2017-12-12 10:00:00,144.19,144.92,143.96,144.31,217604.0,111.1575,111.7203,110.9802,111.2501,217604.0
2017-12-12 11:00:00,144.32,145.45,144.17,145.15,143238.0,111.2578,112.1289,111.1421,111.8976,143238.0
2017-12-12 12:00:00,145.18,145.7,145.12,145.49,129206.0,111.9207,112.3216,111.8745,112.1597,129206.0
2017-12-12 13:00:00,145.46,145.88,145.23,145.73,145008.0,112.1366,112.4604,111.9593,112.3447,145008.0
2017-12-12 14:00:00,145.74,146.24,145.66,145.99,175588.0,112.3525,112.7379,112.2908,112.5452,175588.0
2017-12-12 15:00:00,145.97,146.21,145.74,145.85,355569.0,112.5298,112.7148,112.3525,112.4373,355569.0
2017-12-13 09:30:00,145.35,145.62,144.5,145.38,151594.0,112.0518,112.2599,111.3965,112.0749,151594.0
2017-12-13 10:00:00,145.44,145.83,144.74,145.23,138688.0,112.1212,112.4218,111.5815,111.9593,138688.0
2017-12-13 11:00:00,145.22,145.86,145.13,145.82,123385.0,111.9516,112.445,111.8822,112.4141,123385.0
2017-12-13 12:00:00,145.78,145.89,145.52,145.63,107140.0,112.3833,112.4681,112.1829,112.2677,107140.0
2017-12-13 13:00:00,145.59,145.59,145.14,145.28,56408.0,112.2368,112.2368,111.8899,111.9978,56408.0
2017-12-13 14:00:00,145.37,145.72,144.52,144.67,174097.0,112.0672,112.337,111.4119,111.5276,174097.0
2017-12-13 15:00:00,144.65,144.7,143.75,143.84,328383.0,111.5122,111.5507,110.8183,110.8877,328383.0
2017-12-14 09:30:00,144.7,144.7,143.43,143.95,72667.0,111.5507,111.5507,110.5717,110.9725,72667.0
2017-12-14 10:00:00,143.96,144.78,143.94,144.38,107835.0,110.9802,111.6124,110.9648,111.304,107835.0
2017-12-14 11:00:00,144.32,144.4,143.39,143.8,81606.0,111.2578,111.3194,110.5408,110.8569,81606.0
2017-12-14 12:00:00,143.79,143.83,143.23,143.74,79681.0,110.8492,110.88,110.4175,110.8106,79681.0
2017-12-14 13:00:00,143.72,143.95,143.55,143.63,92420.0,110.7952,110.9725,110.6642,110.7258,92420.0
2017-12-14 14:00:00,143.67,143.77,142.68,143.29,118987.0,110.7567,110.8338,109.9935,110.4637,118987.0
2017-12-14 15:00:00,143.27,143.5,142.9,142.99,238773.0,110.4483,110.6256,110.1631,110.2324,238773.0
2017-12-15 09:30:00,143.96,144.3,143.28,144.07,531757.0,110.9802,111.2423,110.456,111.065,531757.0
2017-12-15 10:00:00,144.1,145.14,144.1,144.17,167686.0,111.0882,111.8899,111.0882,111.1421,167686.0
2017-12-15 11:00:00,144.21,145.21,144.21,145.13,116761.0,111.173,111.9439,111.173,111.8822,116761.0
2017-12-15 12:00:00,145.13,145.49,144.78,145.28,83960.0,111.8822,112.1597,111.6124,111.9978,83960.0
2017-12-15 13:00:00,145.25,146.03,145.15,145.95,96906.0,111.9747,112.576,111.8976,112.5143,96906.0
2017-12-15 14:00:00,145.92,145.96,145.36,145.7,187429.0,112.4912,112.5221,112.0595,112.3216,187429.0
2017-12-15 15:00:00,145.71,145.81,144.65,144.93,513738.0,112.3293,112.4064,111.5122,111.728,513738.0
2017-12-18 09:30:00,146.24,147.28,146.2,147.14,107432.0,112.7379,113.5397,112.7071,113.4317,107432.0
2017-12-18 10:00:00,147.15,147.15,145.81,146.57,110503.0,113.4394,113.4394,112.4064,112.9923,110503.0
2017-12-18 11:00:00,146.54,146.75,146.29,146.52,119655.0,112.9692,113.1311,112.7765,112.9538,119655.0
2017-12-18 12:00:00,146.51,146.65,146.15,146.44,72401.0,112.9461,113.054,112.6685,112.8921,72401.0
2017-12-18 13:00:00,146.44,146.44,145.86,146.03,96865.0,112.8921,112.8921,112.445,112.576,96865.0
2017-12-18 14:00:00,146.01,146.3,145.87,146.3,88198.0,112.5606,112.7842,112.4527,112.7842,88198.0
2017-12-18 15:00:00,146.28,146.48,146.07,146.23,331859.0,112.7687,112.9229,112.6069,112.7302,331859.0
2017-12-19 09:30:00,147.06,147.21,146.14,146.46,338346.0,113.3701,113.4857,112.6608,112.9075,338346.0
2017-12-19 10:00:00,146.46,146.98,145.96,146.4,543264.0,112.9075,113.3084,112.5221,112.8613,543264.0
2017-12-19 11:00:00,146.44,146.48,145.75,145.83,172400.0,112.8921,112.9229,112.3602,112.4218,172400.0
2017-12-19 12:00:00,145.83,146.25,145.33,146.14,195881.0,112.4218,112.7456,112.0364,112.6608,195881.0
2017-12-19 13:00:00,146.16,146.69,145.46,145.53,234382.0,112.6762,113.0848,112.1366,112.1906,234382.0
2017-12-19 14:00:00,145.59,145.85,145.42,145.77,147282.0,112.2368,112.4373,112.1058,112.3756,147282.0
2017-12-19 15:00:00,145.75,145.86,145.01,145.1,394507.0,112.3602,112.445,111.7897,111.8591,394507.0
2017-12-20 09:30:00,146.5,146.59,145.72,146.53,199217.0,112.9383,113.0077,112.337,112.9615,199217.0
2017-12-20 10:00:00,146.56,146.64,144.76,145.19,228811.0,112.9846,113.0463,111.597,111.9285,228811.0
2017-12-20 11:00:00,145.15,146.13,145.1,145.66,154963.0,111.8976,112.6531,111.8591,112.2908,154963.0
2017-12-20 12:00:00,145.62,145.77,144.96,145.64,97856.0,112.2599,112.3756,111.7511,112.2754,97856.0
2017-12-20 13:00:00,145.66,146.07,145.58,145.86,126013.0,112.2908,112.6069,112.2291,112.445,126013.0
2017-12-20 14:00:00,145.82,145.95,145.19,145.38,89074.0,112.4141,112.5143,111.9285,112.0749,89074.0
2017-12-20 15:00:00,145.32,145.63,144.83,144.92,210377.0,112.0287,112.2677,111.6509,111.7203,210377.0
2017-12-21 09:30:00,146.23,146.49,145.41,146.16,133908.0,112.7302,112.9306,112.0981,112.6762,133908.0
2017-12-21 10:00:00,146.16,146.78,146.07,146.38,213781.0,112.6762,113.1542,112.6069,112.8458,213781.0
2017-12-21 11:00:00,146.42,146.55,146.16,146.35,195681.0,112.8767,112.9769,112.6762,112.8227,195681.0
2017-12-21 12:00:00,146.32,146.49,146.07,146.48,72422.0,112.7996,112.9306,112.6069,112.9229,72422.0
2017-12-21 13:00:00,146.47,146.72,146.38,146.59,62705.0,112.9152,113.1079,112.8458,113.0077,62705.0
2017-12-21 14:00:00,146.59,146.94,146.58,146.92,133018.0,113.0077,113.2775,113.0,113.2621,133018.0
2017-12-21 15:00:00,146.93,146.95,146.09,146.29,208622.0,113.2698,113.2853,112.6223,112.7765,208622.0
2017-12-22 09:30:00,146.93,147.02,146.08,146.42,72541.0,113.2698,113.3392,112.6146,112.8767,72541.0
2017-12-22 10:00:00,146.5,146.59,145.57,145.79,120133.0,112.9383,113.0077,112.2214,112.391,120133.0
2017-12-22 11:00:00,145.79,145.8,145.28,145.68,78580.0,112.391,112.3987,111.9978,112.3062,78580.0
2017-12-22 12:00:00,145.71,145.99,145.59,145.79,25419.0,112.3293,112.5452,112.2368,112.391,25419.0
2017-12-22 13:00:00,145.84,146.03,145.74,145.98,50551.0,112.4295,112.576,112.3525,112.5375,50551.0
2017-12-22 14:00:00,145.91,146.22,145.8,146.12,51850.0,112.4835,112.7225,112.3987,112.6454,51850.0
2017-12-22 15:00:00,146.15,146.35,145.95,146.14,167319.0,112.6685,112.8227,112.5143,112.6608,167319.0
2017-12-26 09:30:00,146.26,146.81,146.13,146.19,63240.0,112.7533,113.1773,112.6531,112.6994,63240.0
2017-12-26 10:00:00,146.18,146.31,144.87,144.87,95523.0,112.6917,112.7919,111.6818,111.6818,95523.0
2017-12-26 11:00:00,144.94,145.51,144.86,145.23,59838.0,111.7357,112.1751,111.6741,111.9593,59838.0
2017-12-26 12:00:00,145.19,145.19,144.54,144.63,39664.0,111.9285,111.9285,111.4274,111.4967,39664.0
2017-12-26 13:00:00,144.63,145.01,144.58,144.78,46651.0,111.4967,111.7897,111.4582,111.6124,46651.0
2017-12-26 14:00:00,144.81,144.96,144.53,144.94,57448.0,111.6355,111.7511,111.4197,111.7357,57448.0
2017-12-26 15:00:00,144.9,145.03,144.7,144.9,159502.0,111.7049,111.8051,111.5507,111.7049,159502.0
2017-12-27 09:30:00,145.28,145.29,144.59,144.75,75287.0,111.9978,112.0055,111.4659,111.5893,75287.0
2017-12-27 10:00:00,144.75,145.53,144.75,145.45,90603.0,111.5893,112.1906,111.5893,112.1289,90603.0
2017-12-27 11:00:00,145.46,145.51,145.19,145.31,92790.0,112.1366,112.1751,111.9285,112.021,92790.0
2017-12-27 12:00:00,145.27,145.33,144.93,145.0,40383.0,111.9901,112.0364,111.728,111.782,40383.0
2017-12-27 13:00:00,144.99,145.06,144.75,144.9,37595.0,111.7743,111.8282,111.5893,111.7049,37595.0
2017-12-27 14:00:00,144.85,144.88,144.45,144.52,66140.0,111.6663,111.6895,111.358,111.4119,66140.0
2017-12-27 15:00:00,144.55,145.06,144.55,144.97,165380.0,111.4351,111.8282,111.4351,111.7589,165380.0
2017-12-28 09:30:00,145.0,145.25,144.71,145.21,92879.0,111.782,111.9747,111.5584,111.9439,92879.0
2017-12-28 10:00:00,145.2,145.55,145.04,145.41,118723.0,111.9362,112.206,111.8128,112.0981,118723.0
2017-12-28 11:00:00,145.4,145.54,145.07,145.42,131251.0,112.0903,112.1983,111.8359,112.1058,131251.0
2017-12-28 12:00:00,145.4,145.68,145.39,145.65,73675.0,112.0903,112.3062,112.0826,112.2831,73675.0
2017-12-28 13:00:00,145.66,145.7,145.32,145.32,76563.0,112.2908,112.3216,112.0287,112.0287,76563.0
2017-12-28 14:00:00,145.32,145.46,145.21,145.45,83686.0,112.0287,112.1366,111.9439,112.1289,83686.0
2017-12-28 15:00:00,145.44,145.75,145.32,145.65,201691.0,112.1212,112.3602,112.0287,112.2831,201691.0
2017-12-29 09:30:00,146.12,146.2,145.55,145.69,64914.0,112.6454,112.7071,112.206,112.3139,64914.0
2017-12-29 10:00:00,145.7,145.78,144.84,145.24,95390.0,112.3216,112.3833,111.6586,111.967,95390.0
2017-12-29 11:00:00,145.19,145.39,144.86,145.17,76939.0,111.9285,112.0826,111.6741,111.913,76939.0
2017-12-29 12:00:00,145.23,145.23,144.85,144.93,29894.0,111.9593,111.9593,111.6663,111.728,29894.0
2017-12-29 13:00:00,144.92,145.07,144.8,144.84,41464.0,111.7203,111.8359,111.6278,111.6586,41464.0
2017-12-29 14:00:00,144.81,144.95,144.67,144.94,76194.0,111.6355,111.7434,111.5276,111.7357,76194.0
2017-12-29 15:00:00,144.93,145.08,144.29,144.38,211242.0,111.728,111.8437,111.2346,111.304,211242.0
2018-01-02 09:30:00,145.25,145.25,144.3,145.09,116459.0,111.9747,111.9747,111.2423,111.8514,116459.0
2018-01-02 10:00:00,145.0,145.46,144.59,145.0,168695.0,111.782,112.1366,111.4659,111.782,168695.0
2018-01-02 11:00:00,144.94,145.06,144.63,144.8,232558.0,111.7357,111.8282,111.4967,111.6278,232558.0
2018-01-02 12:00:00,144.8,145.42,144.78,144.9,194858.0,111.6278,112.1058,111.6124,111.7049,194858.0
2018-01-02 13:00:00,144.88,145.33,144.49,144.54,314765.0,111.6895,112.0364,111.3888,111.4274,314765.0
2018-01-02 14:00:00,144.5,144.64,143.96,144.21,319739.0,111.3965,111.5045,110.9802,111.173,319739.0
2018-01-02 15:00:00,144.15,144.81,144.06,144.7,370591.0,111.1267,111.6355,111.0573,111.5507,370591.0
2018-01-03 09:30:00,144.6,145.36,144.37,144.8,100966.0,111.4736,112.0595,111.2963,111.6278,100966.0
2018-01-03 10:00:00,144.84,145.27,144.63,145.05,231094.0,111.6586,111.9901,111.4967,111.8205,231094.0
2018-01-03 11:00:00,145.09,145.18,144.38,144.58,186821.0,111.8514,111.9207,111.304,111.4582,186821.0
2018-01-03 12:00:00,144.6,144.96,144.48,144.86,132572.0,111.4736,111.7511,111.3811,111.6741,132572.0
2018-01-03 13:00:00,144.87,145.0,144.58,144.63,111451.0,111.6818,111.782,111.4582,111.4967,111451.0
2018-01-03 14:00:00,144.58,144.73,144.31,144.61,281453.0,111.4582,111.5738,111.2501,111.4813,281453.0
2018-01-03 15:00:00,144.59,144.83,144.3,144.68,365231.0,111.4659,111.6509,111.2423,111.5353,365231.0
2018-01-04 09:30:00,145.07,146.57,144.94,146.57,290075.0,111.8359,112.9923,111.7357,112.9923,290075.0
2018-01-04 10:00:00,146.54,147.12,145.71,145.98,373925.0,112.9692,113.4163,112.3293,112.5375,373925.0
2018-01-04 11:00:00,145.97,146.0,145.06,145.33,175785.0,112.5298,112.5529,111.8282,112.0364,175785.0
2018-01-04 12:00:00,145.33,145.57,144.9,145.49,487298.0,112.0364,112.2214,111.7049,112.1597,487298.0
2018-01-04 13:00:00,145.47,145.5,145.09,145.25,261546.0,112.1443,112.1674,111.8514,111.9747,261546.0
2018-01-04 14:00:00,145.22,145.29,144.52,144.8,462097.0,111.9516,112.0055,111.4119,111.6278,462097.0
2018-01-04 15:00:00,144.8,144.86,144.45,144.59,490238.0,111.6278,111.6741,111.358,111.4659,490238.0
2018-01-05 09:30:00,145.14,145.37,144.58,144.98,200512.0,111.8899,112.0672,111.4582,111.7666,200512.0
2018-01-05 10:00:00,145.06,145.25,144.71,144.89,191807.0,111.8282,111.9747,111.5584,111.6972,191807.0
2018-01-05 11:00:00,144.86,144.99,144.17,144.19,236073.0,111.6741,111.7743,111.1421,111.1575,236073.0
2018-01-05 12:00:00,144.21,144.35,143.96,144.07,114700.0,111.173,111.2809,110.9802,111.065,114700.0
2018-01-05 13:00:00,144.05,144.19,143.94,144.19,157951.0,111.0496,111.1575,110.9648,111.1575,157951.0
2018-01-05 14:00:00,144.2,144.63,144.19,144.3,180085.0,111.1653,111.4967,111.1575,111.2423,180085.0
2018-01-05 15:00:00,144.28,144.94,144.25,144.81,496143.0,111.2269,111.7357,111.2038,111.6355,496143.0
2018-01-08 09:30:00,144.4,145.08,144.27,144.97,272828.0,111.3194,111.8437,111.2192,111.7589,272828.0
2018-01-08 10:00:00,144.98,145.15,144.62,145.12,240129.0,111.7666,111.8976,111.489,111.8745,240129.0
2018-01-08 11:00:00,145.11,145.74,145.02,145.27,222732.0,111.8668,112.3525,111.7974,111.9901,222732.0
2018-01-08 12:00:00,145.27,145.46,145.0,145.45,185025.0,111.9901,112.1366,111.782,112.1289,185025.0
2018-01-08 13:00:00,145.45,145.67,145.39,145.46,237571.0,112.1289,112.2985,112.0826,112.1366,237571.0
2018-01-08 14:00:00,145.46,145.47,145.14,145.41,249245.0,112.1366,112.1443,111.8899,112.0981,249245.0
2018-01-08 15:00:00,145.4,145.41,145.0,145.07,422512.0,112.0903,112.0981,111.782,111.8359,422512.0
2018-01-09 09:30:00,145.99,147.25,145.36,146.97,292767.0,112.5452,113.5165,112.0595,113.3007,292767.0
2018-01-09 10:00:00,146.95,147.9,146.75,147.35,328485.0,113.2853,114.0176,113.1311,113.5936,328485.0
2018-01-09 11:00:00,147.36,148.54,147.36,148.48,232299.0,113.6013,114.511,113.6013,114.4647,232299.0
2018-01-09 12:00:00,148.48,149.04,148.48,148.77,268368.0,114.4647,114.8965,114.4647,114.6883,268368.0
2018-01-09 13:00:00,148.74,148.83,148.29,148.52,137684.0,114.6652,114.7346,114.3183,114.4956,137684.0
2018-01-09 14:00:00,148.5,148.83,148.27,148.27,242218.0,114.4802,114.7346,114.3029,114.3029,242218.0
2018-01-09 15:00:00,148.3,148.34,147.66,147.82,369307.0,114.326,114.3568,113.8326,113.9559,369307.0
2018-01-10 09:30:00,148.48,149.57,148.0,149.52,161220.0,114.4647,115.305,114.0947,115.2665,161220.0
2018-01-10 10:00:00,149.53,150.08,148.79,149.62,257037.0,115.2742,115.6982,114.7037,115.3436,257037.0
2018-01-10 11:00:00,149.63,150.63,149.62,150.46,182509.0,115.3513,116.1222,115.3436,115.9911,182509.0
2018-01-10 12:00:00,150.48,151.07,150.29,151.02,245004.0,116.0066,116.4614,115.8601,116.4229,245004.0
2018-01-10 13:00:00,151.03,151.11,150.48,150.48,172193.0,116.4306,116.4922,116.0066,116.0066,172193.0
2018-01-10 14:00:00,150.44,150.49,149.64,149.72,150318.0,115.9757,116.0143,115.359,115.4207,150318.0
2018-01-10 15:00:00,149.74,149.88,149.25,149.63,329241.0,115.4361,115.544,115.0583,115.3513,329241.0
2018-01-11 09:30:00,150.42,150.79,149.84,150.55,144170.0,115.9603,116.2455,115.5132,116.0605,144170.0
2018-01-11 10:00:00,150.55,150.81,150.17,150.73,266485.0,116.0605,116.261,115.7676,116.1993,266485.0
2018-01-11 11:00:00,150.72,151.0,150.38,150.53,234137.0,116.1916,116.4074,115.9295,116.0451,234137.0
2018-01-11 12:00:00,150.54,151.14,150.47,151.11,139830.0,116.0528,116.5154,115.9989,116.4922,139830.0
2018-01-11 13:00:00,151.11,151.15,150.8,150.87,153609.0,116.4922,116.5231,116.2533,116.3072,153609.0
2018-01-11 14:00:00,150.87,151.15,150.73,151.08,205010.0,116.3072,116.5231,116.1993,116.4691,205010.0
2018-01-11 15:00:00,151.08,151.49,151.03,151.47,514891.0,116.4691,116.7852,116.4306,116.7698,514891.0
2018-01-12 09:30:00,152.31,153.5,150.0,151.32,482849.0,117.4173,118.3347,115.6365,116.6541,482849.0
2018-01-12 10:00:00,151.33,151.87,150.81,151.68,343922.0,116.6618,117.0781,116.261,116.9317,343922.0
2018-01-12 11:00:00,151.69,151.77,150.55,151.59,393319.0,116.9394,117.001,116.0605,116.8623,393319.0
2018-01-12 12:00:00,151.59,151.6,150.93,151.0,343041.0,116.8623,116.87,116.3535,116.4074,343041.0
2018-01-12 13:00:00,151.0,151.9,150.96,151.4,185089.0,116.4074,117.1013,116.3766,116.7158,185089.0
2018-01-12 14:00:00,151.41,151.69,151.04,151.35,172062.0,116.7235,116.9394,116.4383,116.6773,172062.0
2018-01-12 15:00:00,151.35,152.16,150.94,151.85,553697.0,116.6773,117.3017,116.3612,117.0627,553697.0
2018-01-16 09:30:00,152.81,154.9,152.12,154.46,276042.0,118.3831,120.0022,117.8485,119.6613,276042.0
2018-01-16 10:00:00,154.51,154.51,152.81,152.93,339208.0,119.7001,119.7001,118.3831,118.476,339208.0
2018-01-16 11:00:00,152.92,153.98,152.83,153.75,232491.0,118.4683,119.2895,118.3986,119.1113,232491.0
2018-01-16 12:00:00,153.73,153.92,153.26,153.45,151378.0,119.0958,119.243,118.7317,118.8789,151378.0
2018-01-16 13:00:00,153.5,153.84,153.12,153.26,109113.0,118.9176,119.181,118.6232,118.7317,109113.0
2018-01-16 14:00:00,153.29,153.39,151.53,152.07,138610.0,118.7549,118.8324,117.3914,117.8098,138610.0
2018-01-16 15:00:00,152.11,152.78,152.11,152.27,307287.0,117.8408,118.3598,117.8408,117.9647,307287.0
2018-01-17 09:30:00,152.99,153.21,151.85,151.91,158566.0,118.5225,118.6929,117.6393,117.6858,158566.0
2018-01-17 10:00:00,151.94,153.39,151.84,153.07,236331.0,117.7091,118.8324,117.6316,118.5845,236331.0
2018-01-17 11:00:00,153.11,154.0,152.91,153.92,260936.0,118.6155,119.305,118.4605,119.243,260936.0
2018-01-17 12:00:00,153.94,154.28,153.75,154.09,158223.0,119.2585,119.5219,119.1113,119.3747,158223.0
2018-01-17 13:00:00,154.11,154.12,153.55,153.85,291130.0,119.3902,119.3979,118.9563,119.1888,291130.0
2018-01-17 14:00:00,153.85,154.73,153.85,154.62,342802.0,119.1888,119.8705,119.1888,119.7853,342802.0
2018-01-17 15:00:00,154.67,154.93,154.09,154.27,363514.0,119.824,120.0254,119.3747,119.5141,363514.0
2018-01-18 09:30:00,153.7,154.89,153.49,153.65,194686.0,119.0725,119.9945,118.9099,119.0338,194686.0
2018-01-18 10:00:00,153.65,154.04,152.94,153.57,314506.0,119.0338,119.3359,118.4838,118.9718,314506.0
2018-01-18 11:00:00,153.53,154.12,153.37,153.55,202034.0,118.9408,119.3979,118.8169,118.9563,202034.0
2018-01-18 12:00:00,153.54,153.72,153.35,153.51,128381.0,118.9486,119.088,118.8014,118.9254,128381.0
2018-01-18 13:00:00,153.49,154.32,153.4,154.16,168831.0,118.9099,119.5529,118.8401,119.4289,168831.0
2018-01-18 14:00:00,154.16,154.68,153.99,154.04,152210.0,119.4289,119.8318,119.2972,119.3359,152210.0
2018-01-18 15:00:00,154.01,154.1,153.49,153.76,334503.0,119.3127,119.3824,118.9099,119.119,334503.0
2018-01-19 09:30:00,154.36,156.15,154.1,156.01,412562.0,119.5839,120.9706,119.3824,120.8621,412562.0
2018-01-19 10:00:00,156.03,156.03,154.62,154.74,223081.0,120.8776,120.8776,119.7853,119.8782,223081.0
2018-01-19 11:00:00,154.74,155.28,154.64,154.7,144729.0,119.8782,120.2966,119.8008,119.8473,144729.0
2018-01-19 12:00:00,154.67,154.84,154.53,154.67,159167.0,119.824,119.9557,119.7156,119.824,159167.0
2018-01-19 13:00:00,154.7,154.82,154.37,154.47,161356.0,119.8473,119.9402,119.5916,119.6691,161356.0
2018-01-19 14:00:00,154.46,155.04,154.22,154.69,161626.0,119.6613,120.1107,119.4754,119.8395,161626.0
2018-01-19 15:00:00,154.7,155.29,154.51,155.27,380654.0,119.8473,120.3043,119.7001,120.2888,380654.0
2018-01-22 09:30:00,155.12,155.57,154.51,154.98,83456.0,120.1726,120.5213,119.7001,120.0642,83456.0
2018-01-22 10:00:00,154.96,155.37,154.63,154.8,211880.0,120.0487,120.3663,119.793,119.9247,211880.0
2018-01-22 11:00:00,154.77,155.13,154.31,155.12,164899.0,119.9015,120.1804,119.5451,120.1726,164899.0
2018-01-22 12:00:00,155.1,155.44,155.03,155.1,160039.0,120.1571,120.4205,120.1029,120.1571,160039.0
2018-01-22 13:00:00,155.1,155.12,154.68,154.79,134669.0,120.1571,120.1726,119.8318,119.917,134669.0
2018-01-22 14:00:00,154.76,154.96,154.52,154.92,132342.0,119.8937,120.0487,119.7078,120.0177,132342.0
2018-01-22 15:00:00,154.9,155.72,154.89,155.72,286124.0,120.0022,120.6375,119.9945,120.6375,286124.0
2018-01-23 09:30:00,154.6,156.18,154.33,154.77,122156.0,119.7698,120.9938,119.5606,119.9015,122156.0
2018-01-23 10:00:00,154.66,155.41,154.44,155.38,205222.0,119.8163,120.3973,119.6458,120.3741,205222.0
2018-01-23 11:00:00,155.38,156.1,155.31,155.94,248380.0,120.3741,120.9318,120.3198,120.8079,248380.0
2018-01-23 12:00:00,155.93,156.32,155.81,156.19,137710.0,120.8001,121.1023,120.7072,121.0016,137710.0
2018-01-23 13:00:00,156.2,156.51,156.01,156.12,183689.0,121.0093,121.2495,120.8621,120.9473,183689.0
2018-01-23 14:00:00,156.11,156.31,155.68,155.87,208717.0,120.9396,121.0945,120.6065,120.7537,208717.0
2018-01-23 15:00:00,155.9,156.01,155.5,155.8,328967.0,120.7769,120.8621,120.467,120.6994,328967.0
2018-01-24 09:30:00,155.69,157.21,155.69,157.18,117948.0,120.6142,121.7918,120.6142,121.7685,117948.0
2018-01-24 10:00:00,157.18,157.6,157.08,157.25,128479.0,121.7685,122.0939,121.6911,121.8228,128479.0
2018-01-24 11:00:00,157.27,157.54,157.11,157.32,201825.0,121.8383,122.0474,121.7143,121.877,201825.0
2018-01-24 12:00:00,157.29,157.4,157.1,157.25,279738.0,121.8537,121.939,121.7066,121.8228,279738.0
2018-01-24 13:00:00,157.23,157.5,156.64,157.44,161596.0,121.8073,122.0164,121.3502,121.97,161596.0
2018-01-24 14:00:00,157.44,157.89,157.31,157.69,119113.0,121.97,122.3186,121.8692,122.1636,119113.0
2018-01-24 15:00:00,157.65,158.27,157.56,157.78,292712.0,122.1326,122.613,122.0629,122.2334,292712.0
2018-01-25 09:30:00,158.35,158.69,157.47,157.99,214996.0,122.6749,122.9383,121.9932,122.396,214996.0
2018-01-25 10:00:00,157.91,158.23,157.7,157.8,175898.0,122.3341,122.582,122.1714,122.2488,175898.0
2018-01-25 11:00:00,157.8,158.1,157.73,158.04,208094.0,122.2488,122.4813,122.1946,122.4348,208094.0
2018-01-25 12:00:00,158.1,158.14,157.76,157.89,102655.0,122.4813,122.5123,122.2179,122.3186,102655.0
2018-01-25 13:00:00,157.82,158.09,157.74,158.02,109211.0,122.2643,122.4735,122.2024,122.4193,109211.0
2018-01-25 14:00:00,158.02,158.2,157.73,157.77,193435.0,122.4193,122.5587,122.1946,122.2256,193435.0
2018-01-25 15:00:00,157.79,158.08,157.35,157.8,267518.0,122.2411,122.4658,121.9002,122.2488,267518.0
2018-01-26 09:30:00,158.02,158.2,157.52,157.85,118707.0,122.4193,122.5587,122.0319,122.2876,118707.0
2018-01-26 10:00:00,157.85,158.06,157.08,157.93,392758.0,122.2876,122.4503,121.6911,122.3496,392758.0
2018-01-26 11:00:00,157.91,158.47,157.81,158.37,136089.0,122.3341,122.7679,122.2566,122.6904,136089.0
2018-01-26 12:00:00,158.4,158.75,158.2,158.4,107195.0,122.7137,122.9848,122.5587,122.7137,107195.0
2018-01-26 13:00:00,158.4,158.46,157.88,158.34,142084.0,122.7137,122.7602,122.3108,122.6672,142084.0
2018-01-26 14:00:00,158.28,158.42,157.95,158.08,112935.0,122.6207,122.7292,122.3651,122.4658,112935.0
2018-01-26 15:00:00,158.09,158.71,158.04,158.66,241621.0,122.4735,122.9538,122.4348,122.9151,241621.0
2018-01-29 09:30:00,158.45,160.07,158.4,159.86,121944.0,122.7524,124.0074,122.7137,123.8447,121944.0
2018-01-29 10:00:00,159.88,159.88,159.42,159.5,175134.0,123.8602,123.8602,123.5039,123.5659,175134.0
2018-01-29 11:00:00,159.43,159.98,159.32,159.51,139320.0,123.5116,123.9377,123.4264,123.5736,139320.0
2018-01-29 12:00:00,159.51,159.79,159.46,159.69,119837.0,123.5736,123.7905,123.5349,123.713,119837.0
2018-01-29 13:00:00,159.65,159.67,159.52,159.55,92560.0,123.6821,123.6976,123.5813,123.6046,92560.0
2018-01-29 14:00:00,159.55,159.68,159.43,159.64,201515.0,123.6046,123.7053,123.5116,123.6743,201515.0
2018-01-29 15:00:00,159.66,159.66,158.74,159.21,341932.0,123.6898,123.6898,122.9771,123.3412,341932.0
2018-01-30 09:30:00,158.25,159.42,158.1,158.65,354436.0,122.5975,123.5039,122.4813,122.9074,354436.0
2018-01-30 10:00:00,158.59,158.72,157.66,158.26,316423.0,122.8609,122.9616,122.1404,122.6052,316423.0
2018-01-30 11:00:00,158.32,158.44,157.49,157.69,220175.0,122.6517,122.7447,122.0087,122.1636,220175.0
2018-01-30 12:00:00,157.69,158.11,157.14,158.09,139011.0,122.1636,122.489,121.7375,122.4735,139011.0
2018-01-30 13:00:00,158.12,158.52,157.72,158.34,98115.0,122.4968,122.8066,122.1869,122.6672,98115.0
2018-01-30 14:00:00,158.32,158.52,157.62,157.7,127681.0,122.6517,122.8066,122.1094,122.1714,127681.0
2018-01-30 15:00:00,157.66,158.11,157.5,157.91,408714.0,122.1404,122.489,122.0164,122.3341,408714.0
2018-01-31 09:30:00,158.4,159.11,157.93,158.56,98513.0,122.7137,123.2637,122.3496,122.8376,98513.0
2018-01-31 10:00:00,158.53,159.43,158.28,158.6,229413.0,122.8144,123.5116,122.6207,122.8686,229413.0
2018-01-31 11:00:00,158.63,158.63,157.43,157.48,158254.0,122.8919,122.8919,121.9622,122.0009,158254.0
2018-01-31 12:00:00,157.52,158.31,157.43,158.31,156419.0,122.0319,122.644,121.9622,122.644,156419.0
2018-01-31 13:00:00,158.3,158.46,157.81,157.89,78078.0,122.6362,122.7602,122.2566,122.3186,78078.0
2018-01-31 14:00:00,157.86,158.37,157.79,158.03,254590.0,122.2953,122.6904,122.2411,122.427,254590.0
2018-01-31 15:00:00,158.0,158.6,157.68,158.03,287837.0,122.4038,122.8686,122.1559,122.427,287837.0
2018-02-01 09:30:00,157.41,158.02,157.1,157.77,267492.0,121.9467,122.4193,121.7066,122.2256,267492.0
2018-02-01 10:00:00,157.8,158.09,157.36,158.03,151587.0,122.2488,122.4735,121.908,122.427,151587.0
2018-02-01 11:00:00,158.17,159.61,158.11,159.6,142104.0,122.5355,123.6511,122.489,123.6433,142104.0
2018-02-01 12:00:00,159.62,159.84,158.99,159.05,137617.0,123.6588,123.8293,123.1708,123.2172,137617.0
2018-02-01 13:00:00,159.06,159.4,158.5,158.59,164601.0,123.225,123.4884,122.7911,122.8609,164601.0
2018-02-01 14:00:00,158.59,159.28,158.29,159.22,197139.0,122.8609,123.3954,122.6285,123.3489,197139.0
2018-02-01 15:00:00,159.21,159.29,158.39,159.15,282631.0,123.3412,123.4032,122.7059,123.2947,282631.0
2018-02-02 09:30:00,158.66,159.44,157.77,159.21,170708.0,122.9151,123.5194,122.2256,123.3412,170708.0
2018-02-02 10:00:00,159.18,159.4,158.81,158.99,234784.0,123.3179,123.4884,123.0313,123.1708,234784.0
2018-02-02 11:00:00,158.97,159.3,158.88,158.95,241578.0,123.1553,123.4109,123.0855,123.1398,241578.0
2018-02-02 12:00:00,158.95,159.22,158.54,158.57,223429.0,123.1398,123.3489,122.8221,122.8454,223429.0
2018-02-02 13:00:00,158.53,158.78,158.17,158.4,136209.0,122.8144,123.0081,122.5355,122.7137,136209.0
2018-02-02 14:00:00,158.34,158.56,158.09,158.2,321348.0,122.6672,122.8376,122.4735,122.5587,321348.0
2018-02-02 15:00:00,158.16,158.43,157.37,157.93,527594.0,122.5277,122.7369,121.9157,122.3496,527594.0
2018-02-05 09:30:00,156.18,157.27,156.12,157.01,232465.0,120.9938,121.8383,120.9473,121.6368,232465.0
2018-02-05 10:00:00,157.07,157.74,156.88,156.97,268551.0,121.6833,122.2024,121.5361,121.6058,268551.0
2018-02-05 11:00:00,157.01,157.15,156.3,156.96,322588.0,121.6368,121.7453,121.0868,121.5981,322588.0
2018-02-05 12:00:00,156.97,157.16,156.31,156.73,362496.0,121.6058,121.753,121.0945,121.4199,362496.0
2018-02-05 13:00:00,156.69,156.73,155.2,155.76,560560.0,121.3889,121.4199,120.2346,120.6684,560560.0
2018-02-05 14:00:00,155.76,155.81,153.44,153.47,895073.0,120.6684,120.7072,118.8711,118.8944,895073.0
2018-02-05 15:00:00,153.4,153.51,149.3,150.22,853934.0,118.8401,118.9254,115.6638,116.3766,853934.0
2018-02-06 09:30:00,147.02,152.58,146.34,151.39,358687.0,113.8975,118.2049,113.3707,117.283,358687.0
2018-02-06 10:00:00,151.44,152.94,149.22,150.92,961668.0,117.3217,118.4838,115.6019,116.9189,961668.0
2018-02-06 11:00:00,150.83,151.53,149.81,150.93,638354.0,116.8491,117.3914,116.0589,116.9266,638354.0
2018-02-06 12:00:00,151.02,152.26,150.66,151.22,326144.0,116.9963,117.957,116.7174,117.1513,326144.0
2018-02-06 13:00:00,151.2,151.39,149.84,150.09,324150.0,117.1358,117.283,116.0822,116.2759,324150.0
2018-02-06 14:00:00,150.02,152.86,149.86,152.86,355013.0,116.2216,118.4218,116.0977,118.4218,355013.0
2018-02-06 15:00:00,152.76,154.76,152.7,154.34,592070.0,118.3443,119.8937,118.2978,119.5684,592070.0
2018-02-07 09:30:00,153.75,155.19,153.39,154.44,182983.0,119.1113,120.2269,118.8324,119.6458,182983.0
2018-02-07 10:00:00,154.38,156.12,154.23,155.83,195571.0,119.5993,120.9473,119.4831,120.7227,195571.0
2018-02-07 11:00:00,155.86,156.6,155.45,156.23,176242.0,120.7459,121.3192,120.4283,121.0326,176242.0
2018-02-07 12:00:00,156.2,156.66,155.71,156.0,153946.0,121.0093,121.3657,120.6297,120.8544,153946.0
2018-02-07 13:00:00,156.02,156.87,155.56,156.19,203762.0,120.8699,121.5284,120.5135,121.0016,203762.0
2018-02-07 14:00:00,156.16,156.18,154.95,155.53,169792.0,120.9783,120.9938,120.0409,120.4903,169792.0
2018-02-07 15:00:00,155.53,156.66,154.96,154.96,509769.0,120.4903,121.3657,120.0487,120.0487,509769.0
2018-02-08 09:30:00,155.05,155.83,153.36,153.85,108799.0,120.1184,120.7227,118.8091,119.1888,108799.0
2018-02-08 10:00:00,153.97,154.25,152.36,152.69,138176.0,119.2817,119.4986,118.0344,118.2901,138176.0
2018-02-08 11:00:00,152.69,153.25,152.08,152.22,174035.0,118.2901,118.7239,117.8175,117.926,174035.0
2018-02-08 12:00:00,152.08,152.42,150.58,151.06,248912.0,117.8175,118.0809,116.6555,117.0273,248912.0
2018-02-08 13:00:00,151.02,153.23,150.89,152.94,246880.0,116.9963,118.7084,116.8956,118.4838,246880.0
2018-02-08 14:00:00,152.93,153.08,151.3,151.48,365301.0,118.476,118.5922,117.2133,117.3527,365301.0
2018-02-08 15:00:00,151.53,152.22,149.38,149.43,901183.0,117.3914,117.926,115.7258,115.7645,901183.0
2018-02-09 09:30:00,150.98,152.25,150.7,151.58,155357.0,116.9653,117.9492,116.7484,117.4302,155357.0
2018-02-09 10:00:00,151.72,151.81,148.0,149.22,320118.0,117.5386,117.6084,114.6567,115.6019,320118.0
2018-02-09 11:00:00,149.31,150.18,148.65,148.75,222249.0,115.6716,116.3456,115.1603,115.2377,222249.0
2018-02-09 12:00:00,148.7,149.06,147.55,149.06,270185.0,115.199,115.4779,114.3081,115.4779,270185.0
2018-02-09 13:00:00,148.88,149.6,147.17,149.26,182504.0,115.3385,115.8962,114.0137,115.6328,182504.0
2018-02-09 14:00:00,149.25,152.0,149.09,150.45,341794.0,115.6251,117.7555,115.5011,116.5547,341794.0
2018-02-09 15:00:00,150.31,153.0,149.32,151.76,510932.0,116.4463,118.5303,115.6793,117.5696,510932.0
2018-02-12 09:30:00,152.8,154.29,152.18,152.4,175911.0,118.3753,119.5296,117.895,118.0654,175911.0
2018-02-12 10:00:00,152.45,153.2,151.17,152.1,254745.0,118.1042,118.6852,117.1125,117.833,254745.0
2018-02-12 11:00:00,152.13,152.63,151.53,152.56,128741.0,117.8563,118.2436,117.3914,118.1894,128741.0
2018-02-12 12:00:00,152.62,153.14,152.35,152.8,208376.0,118.2359,118.6387,118.0267,118.3753,208376.0
2018-02-12 13:00:00,152.85,154.1,152.61,153.84,123295.0,118.414,119.3824,118.2281,119.181,123295.0
2018-02-12 14:00:00,153.83,153.89,152.9,153.2,174282.0,119.1733,119.2197,118.4528,118.6852,174282.0
2018-02-12 15:00:00,153.24,153.41,151.84,152.26,363781.0,118.7162,118.8479,117.6316,117.957,363781.0
2018-02-13 09:30:00,151.04,152.56,151.0,152.3,149198.0,117.0118,118.1894,116.9808,117.988,149198.0
2018-02-13 10:00:00,152.24,153.01,152.09,152.53,257950.0,117.9415,118.538,117.8253,118.1661,257950.0
2018-02-13 11:00:00,152.52,152.94,152.05,152.8,239660.0,118.1584,118.4838,117.7943,118.3753,239660.0
2018-02-13 12:00:00,152.79,153.02,152.63,152.79,159658.0,118.3676,118.5457,118.2436,118.3676,159658.0
2018-02-13 13:00:00,152.73,153.36,152.73,153.04,209160.0,118.3211,118.8091,118.3211,118.5612,209160.0
2018-02-13 14:00:00,153.03,153.33,152.72,153.01,234962.0,118.5535,118.7859,118.3133,118.538,234962.0
2018-02-13 15:00:00,153.01,153.53,152.76,153.26,430289.0,118.538,118.9408,118.3443,118.7317,430289.0
2018-02-14 09:30:00,152.84,154.64,152.84,154.28,159451.0,118.4063,119.8008,118.4063,119.5219,159451.0
2018-02-14 10:00:00,154.35,155.62,153.62,155.25,350967.0,119.5761,120.56,119.0106,120.2733,350967.0
2018-02-14 11:00:00,155.33,156.39,154.91,155.72,152443.0,120.3353,121.1565,120.0099,120.6375,152443.0
2018-02-14 12:00:00,155.74,156.38,155.59,156.19,152808.0,120.653,121.1488,120.5367,121.0016,152808.0
2018-02-14 13:00:00,156.27,157.37,156.2,157.17,95984.0,121.0635,121.9157,121.0093,121.7608,95984.0
2018-02-14 14:00:00,157.22,157.89,156.58,157.82,191451.0,121.7995,122.3186,121.3037,122.2643,191451.0
2018-02-14 15:00:00,157.84,158.7,157.59,158.28,426762.0,122.2798,122.9461,122.0862,122.6207,426762.0
2018-02-15 09:30:00,159.46,160.13,158.67,159.8,167778.0,123.5349,124.0539,122.9228,123.7983,167778.0
2018-02-15 10:00:00,159.93,160.25,159.13,159.29,380830.0,123.899,124.1469,123.2792,123.4032,380830.0
2018-02-15 11:00:00,159.17,160.06,158.98,160.04,145672.0,123.3102,123.9997,123.163,123.9842,145672.0
2018-02-15 12:00:00,160.04,160.32,159.45,159.52,131459.0,123.9842,124.2011,123.5271,123.5813,131459.0
2018-02-15 13:00:00,159.46,159.78,159.07,159.46,63501.0,123.5349,123.7828,123.2327,123.5349,63501.0
2018-02-15 14:00:00,159.46,159.91,159.39,159.52,99941.0,123.5349,123.8835,123.4806,123.5813,99941.0
2018-02-15 15:00:00,159.52,159.91,159.22,159.84,254160.0,123.5813,123.8835,123.3489,123.8293,254160.0
2018-02-16 09:30:00,158.91,159.51,158.45,158.76,281323.0,123.1088,123.5736,122.7524,122.9926,281323.0
2018-02-16 10:00:00,158.7,159.56,158.3,159.22,214771.0,122.9461,123.6123,122.6362,123.3489,214771.0
2018-02-16 11:00:00,159.23,160.35,159.23,160.24,98221.0,123.3567,124.2244,123.3567,124.1391,98221.0
2018-02-16 12:00:00,160.21,160.81,159.96,160.16,98485.0,124.1159,124.5807,123.9222,124.0772,98485.0
2018-02-16 13:00:00,160.16,160.29,159.31,159.77,96387.0,124.0772,124.1779,123.4187,123.775,96387.0
2018-02-16 14:00:00,159.79,159.99,159.03,159.61,140233.0,123.7905,123.9455,123.2017,123.6511,140233.0
2018-02-16 15:00:00,159.51,159.72,158.99,159.09,294587.0,123.5736,123.7363,123.1708,123.2482,294587.0
2018-02-20 09:30:00,158.63,160.41,158.24,159.43,156659.0,122.8919,124.2708,122.5897,123.5116,156659.0
2018-02-20 10:00:00,159.47,159.82,158.88,159.34,278542.0,123.5426,123.8138,123.0855,123.4419,278542.0
2018-02-20 11:00:00,159.32,160.6,159.22,160.59,113393.0,123.4264,124.418,123.3489,124.4103,113393.0
2018-02-20 12:00:00,160.59,160.77,160.08,160.13,189301.0,124.4103,124.5497,124.0152,124.0539,189301.0
2018-02-20 13:00:00,160.11,160.36,159.34,159.48,165838.0,124.0384,124.2321,123.4419,123.5504,165838.0
2018-02-20 14:00:00,159.48,159.49,158.83,159.17,122937.0,123.5504,123.5581,123.0468,123.3102,122937.0
2018-02-20 15:00:00,159.23,159.61,158.54,159.11,204904.0,123.3567,123.6511,122.8221,123.2637,204904.0
2018-02-21 09:30:00,158.69,160.64,158.69,160.32,108718.0,122.9383,124.449,122.9383,124.2011,108718.0
2018-02-21 10:00:00,160.33,160.9,159.77,160.89,199931.0,124.2089,124.6504,123.775,124.6427,199931.0
2018-02-21 11:00:00,160.9,161.87,160.43,161.77,167978.0,124.6504,125.4019,124.2863,125.3244,167978.0
2018-02-21 12:00:00,161.77,162.64,161.32,162.62,157971.0,125.3244,125.9984,124.9758,125.9829,157971.0
2018-02-21 13:00:00,162.65,162.79,161.84,162.08,151902.0,126.0062,126.1146,125.3787,125.5646,151902.0
2018-02-21 14:00:00,162.08,163.24,161.98,162.54,257086.0,125.5646,126.4633,125.4871,125.921,257086.0
2018-02-21 15:00:00,162.59,162.63,161.26,161.26,543173.0,125.9597,125.9907,124.9293,124.9293,543173.0
2018-02-22 09:30:00,161.73,162.8,161.69,162.23,221169.0,125.2935,126.1224,125.2625,125.6808,221169.0
2018-02-22 10:00:00,162.21,162.54,160.53,160.72,216337.0,125.6653,125.921,124.3638,124.511,216337.0
2018-02-22 11:00:00,160.74,161.53,160.68,161.35,119693.0,124.5265,125.1385,124.48,124.9991,119693.0
2018-02-22 12:00:00,161.38,161.42,160.25,160.31,253908.0,125.0223,125.0533,124.1469,124.1934,253908.0
2018-02-22 13:00:00,160.33,160.68,159.35,159.45,122655.0,124.2089,124.48,123.4496,123.5271,122655.0
2018-02-22 14:00:00,159.5,159.92,158.47,158.52,193871.0,123.5659,123.8912,122.7679,122.8066,193871.0
2018-02-22 15:00:00,158.48,158.57,157.25,157.6,516006.0,122.7757,122.8454,121.8228,122.0939,516006.0
2018-02-23 09:30:00,158.14,159.02,157.63,157.73,132962.0,122.5123,123.194,122.1171,122.1946,132962.0
2018-02-23 10:00:00,157.76,158.5,157.6,157.99,137011.0,122.2179,122.7911,122.0939,122.396,137011.0
2018-02-23 11:00:00,158.04,158.48,157.9,158.3,95282.0,122.4348,122.7757,122.3263,122.6362,95282.0
2018-02-23 12:00:00,158.33,158.36,157.77,157.87,112747.0,122.6594,122.6827,122.2256,122.3031,112747.0
2018-02-23 13:00:00,157.84,158.24,157.63,158.24,53775.0,122.2798,122.5897,122.1171,122.5897,53775.0
2018-02-23 14:00:00,158.24,158.96,157.66,158.94,111799.0,122.5897,123.1475,122.1404,123.132,111799.0
2018-02-23 15:00:00,158.93,160.15,158.93,160.1,321404.0,123.1243,124.0694,123.1243,124.0307,321404.0
2018-02-26 09:30:00,160.73,161.09,160.15,160.62,97681.0,124.5187,124.7976,124.0694,124.4335,97681.0
2018-02-26 10:00:00,160.68,160.68,159.43,159.71,188103.0,124.48,124.48,123.5116,123.7285,188103.0
2018-02-26 11:00:00,159.76,160.8,159.65,160.46,110990.0,123.7673,124.573,123.6821,124.3096,110990.0
2018-02-26 12:00:00,160.51,161.18,160.41,161.05,212944.0,124.3483,124.8674,124.2708,124.7666,212944.0
2018-02-26 13:00:00,161.06,161.52,161.04,161.27,133190.0,124.7744,125.1308,124.7589,124.9371,133190.0
2018-02-26 14:00:00,161.26,161.6,160.83,161.08,107703.0,124.9293,125.1927,124.5962,124.7899,107703.0
2018-02-26 15:00:00,161.09,161.9,160.92,161.83,283241.0,124.7976,125.4252,124.6659,125.3709,283241.0
2018-02-27 09:30:00,161.76,163.37,161.43,162.88,107289.0,125.3167,126.564,125.061,126.1844,107289.0
2018-02-27 10:00:00,162.85,163.59,162.58,162.9,148552.0,126.1611,126.7344,125.952,126.1999,148552.0
2018-02-27 11:00:00,162.89,163.26,162.35,162.44,242068.0,126.1921,126.4788,125.7738,125.8435,242068.0
2018-02-27 12:00:00,162.4,162.88,162.03,162.29,223865.0,125.8125,126.1844,125.5259,125.7273,223865.0
2018-02-27 13:00:00,162.28,162.73,162.1,162.23,74943.0,125.7195,126.0682,125.5801,125.6808,74943.0
2018-02-27 14:00:00,162.26,162.32,161.47,161.52,166439.0,125.704,125.7505,125.092,125.1308,166439.0
2018-02-27 15:00:00,161.5,161.7,160.22,160.22,407183.0,125.1153,125.2702,124.1236,124.1236,407183.0
2018-02-28 09:30:00,160.83,161.89,160.36,161.89,154609.0,124.5962,125.4174,124.2321,125.4174,154609.0
2018-02-28 10:00:00,161.96,162.04,160.03,160.4,225444.0,125.4716,125.5336,123.9764,124.2631,225444.0
2018-02-28 11:00:00,160.48,160.71,159.76,160.28,181806.0,124.3251,124.5032,123.7673,124.1701,181806.0
2018-02-28 12:00:00,160.36,160.8,159.89,160.44,158145.0,124.2321,124.573,123.868,124.2941,158145.0
2018-02-28 13:00:00,160.37,160.58,160.05,160.55,94431.0,124.2398,124.4025,123.9919,124.3793,94431.0
2018-02-28 14:00:00,160.54,160.72,159.14,159.21,101876.0,124.3715,124.511,123.287,123.3412,101876.0
2018-02-28 15:00:00,159.31,159.4,157.63,157.65,355726.0,123.4187,123.4884,122.1171,122.1326,355726.0
2018-03-01 09:30:00,157.66,158.43,156.82,157.19,116034.0,122.1404,122.7369,121.4896,121.7763,116034.0
2018-03-01 10:00:00,157.3,159.01,157.1,157.85,176026.0,121.8615,123.1862,121.7066,122.2876,176026.0
2018-03-01 11:00:00,157.86,158.56,157.61,158.23,207363.0,122.2953,122.8376,122.1017,122.582,207363.0
2018-03-01 12:00:00,158.07,158.17,157.36,157.79,204641.0,122.458,122.5355,121.908,122.2411,204641.0
2018-03-01 13:00:00,157.66,157.76,156.78,156.85,282923.0,122.1404,122.2179,121.4586,121.5129,282923.0
2018-03-01 14:00:00,156.91,157.19,155.94,156.15,308505.0,121.5594,121.7763,120.8079,120.9706,308505.0
2018-03-01 15:00:00,156.13,157.16,155.7,155.98,464888.0,120.9551,121.753,120.622,120.8389,464888.0
2018-03-02 09:30:00,155.26,155.91,154.31,154.66,100825.0,120.2811,120.7847,119.5451,119.8163,100825.0
2018-03-02 10:00:00,154.62,155.57,153.81,155.46,178058.0,119.7853,120.5213,119.1578,120.436,178058.0
2018-03-02 11:00:00,155.44,156.96,155.2,156.85,174214.0,120.4205,121.5981,120.2346,121.5129,174214.0
2018-03-02 12:00:00,156.85,157.4,156.17,157.23,139434.0,121.5129,121.939,120.9861,121.8073,139434.0
2018-03-02 13:00:00,157.27,157.27,156.11,156.38,132736.0,121.8383,121.8383,120.9396,121.1488,132736.0
2018-03-02 14:00:00,156.44,157.03,156.2,156.28,135358.0,121.1952,121.6523,121.0093,121.0713,135358.0
2018-03-02 15:00:00,156.24,157.82,155.84,157.4,269812.0,121.0403,122.2643,120.7304,121.939,269812.0
2018-03-05 09:30:00,155.85,156.18,154.96,155.25,93623.0,120.7382,120.9938,120.0487,120.2733,93623.0
2018-03-05 10:00:00,155.32,157.22,155.0,157.22,136429.0,120.3276,121.7995,120.0797,121.7995,136429.0
2018-03-05 11:00:00,157.16,158.75,157.14,158.37,141556.0,121.753,122.9848,121.7375,122.6904,141556.0
2018-03-05 12:00:00,158.47,158.96,158.0,158.9,118023.0,122.7679,123.1475,122.4038,123.101,118023.0
2018-03-05 13:00:00,158.9,159.33,158.74,159.3,76591.0,123.101,123.4342,122.9771,123.4109,76591.0
2018-03-05 14:00:00,159.35,159.46,158.8,159.23,142372.0,123.4496,123.5349,123.0236,123.3567,142372.0
2018-03-05 15:00:00,159.23,159.66,158.64,158.71,385155.0,123.3567,123.6898,122.8996,122.9538,385155.0
2018-03-06 09:30:00,159.04,159.27,157.79,157.89,142907.0,123.2095,123.3877,122.2411,122.3186,142907.0
2018-03-06 10:00:00,157.75,158.58,157.2,157.28,167988.0,122.2101,122.8531,121.784,121.846,167988.0
2018-03-06 11:00:00,157.29,158.63,157.24,158.61,79115.0,121.8537,122.8919,121.815,122.8764,79115.0
2018-03-06 12:00:00,158.67,159.61,158.39,159.59,75895.0,122.9228,123.6511,122.7059,123.6356,75895.0
2018-03-06 13:00:00,159.55,159.85,158.91,159.13,83608.0,123.6046,123.837,123.1088,123.2792,83608.0
2018-03-06 14:00:00,159.13,159.67,158.96,159.3,96964.0,123.2792,123.6976,123.1475,123.4109,96964.0
2018-03-06 15:00:00,159.26,159.46,158.97,159.35,190708.0,123.3799,123.5349,123.1553,123.4496,190708.0
2018-03-07 09:30:00,157.31,158.78,157.01,158.48,73026.0,121.8692,123.0081,121.6368,122.7757,73026.0
2018-03-07 10:00:00,158.44,159.86,158.39,159.43,131800.0,122.7447,123.8447,122.7059,123.5116,131800.0
2018-03-07 11:00:00,159.38,159.44,158.43,158.46,137204.0,123.4729,123.5194,122.7369,122.7602,137204.0
2018-03-07 12:00:00,158.46,158.63,158.0,158.32,105040.0,122.7602,122.8919,122.4038,122.6517,105040.0
2018-03-07 13:00:00,158.22,158.66,157.56,158.6,73370.0,122.5742,122.9151,122.0629,122.8686,73370.0
2018-03-07 14:00:00,158.63,159.26,158.53,158.82,79314.0,122.8919,123.3799,122.8144,123.0391,79314.0
2018-03-07 15:00:00,158.84,160.08,158.83,159.65,207080.0,123.0545,124.0152,123.0468,123.6821,207080.0
2018-03-08 09:30:00,159.96,160.39,158.65,158.87,78323.0,123.9222,124.2553,122.9074,123.0778,78323.0
2018-03-08 10:00:00,158.92,159.22,157.38,158.05,121863.0,123.1165,123.3489,121.9235,122.4425,121863.0
2018-03-08 11:00:00,158.05,158.79,158.01,158.41,100787.0,122.4425,123.0158,122.4115,122.7214,100787.0
2018-03-08 12:00:00,158.4,158.5,157.78,158.01,65870.0,122.7137,122.7911,122.2334,122.4115,65870.0
2018-03-08 13:00:00,158.02,158.46,157.57,158.36,98713.0,122.4193,122.7602,122.0707,122.6827,98713.0
2018-03-08 14:00:00,158.45,159.27,158.21,159.27,54069.0,122.7524,123.3877,122.5665,123.3877,54069.0
2018-03-08 15:00:00,159.32,159.99,159.02,159.52,208810.0,123.4264,123.9455,123.194,123.5813,208810.0
2018-03-09 09:30:00,161.0,161.0,160.24,160.44,93577.0,124.7279,124.7279,124.1391,124.2941,93577.0
2018-03-09 10:00:00,160.5,161.53,160.18,161.17,132996.0,124.3406,125.1385,124.0927,124.8596,132996.0
2018-03-09 11:00:00,161.23,161.64,161.1,161.64,99843.0,124.9061,125.2237,124.8054,125.2237,99843.0
2018-03-09 12:00:00,161.66,162.21,161.66,161.84,71519.0,125.2392,125.6653,125.2392,125.3787,71519.0
2018-03-09 13:00:00,161.84,162.53,161.84,162.29,93248.0,125.3787,125.9132,125.3787,125.7273,93248.0
2018-03-09 14:00:00,162.34,162.8,162.2,162.55,96329.0,125.766,126.1224,125.6576,125.9287,96329.0
2018-03-09 15:00:00,162.58,162.65,161.96,162.43,429440.0,125.952,126.0062,125.4716,125.8357,429440.0
2018-03-12 09:30:00,162.51,162.98,162.26,162.43,101256.0,125.8977,126.2618,125.704,125.8357,101256.0
2018-03-12 10:00:00,162.4,162.61,161.62,161.77,154301.0,125.8125,125.9752,125.2082,125.3244,154301.0
2018-03-12 11:00:00,161.74,162.38,161.5,161.97,109025.0,125.3012,125.797,125.1153,125.4794,109025.0
2018-03-12 12:00:00,162.02,162.37,161.91,161.98,75810.0,125.5181,125.7893,125.4329,125.4871,75810.0
2018-03-12 13:00:00,162.01,162.84,161.83,162.63,190784.0,125.5104,126.1534,125.3709,125.9907,190784.0
2018-03-12 14:00:00,162.51,162.69,161.8,161.81,68594.0,125.8977,126.0372,125.3477,125.3554,68594.0
2018-03-12 15:00:00,161.84,162.99,161.84,162.24,260603.0,125.3787,126.2696,125.3787,125.6886,260603.0
2018-03-13 09:30:00,162.96,163.0,161.89,161.98,89755.0,126.2463,126.2773,125.4174,125.4871,89755.0
2018-03-13 10:00:00,161.95,162.52,161.15,161.58,165393.0,125.4639,125.9055,124.8441,125.1772,165393.0
2018-03-13 11:00:00,161.55,161.6,160.58,160.95,162905.0,125.154,125.1927,124.4025,124.6892,162905.0
2018-03-13 12:00:00,161.04,161.83,160.57,161.77,75058.0,124.7589,125.3709,124.3948,125.3244,75058.0
2018-03-13 13:00:00,161.78,161.98,161.22,161.27,67280.0,125.3322,125.4871,124.8983,124.9371,67280.0
2018-03-13 14:00:00,161.25,161.48,160.46,160.72,181895.0,124.9216,125.0998,124.3096,124.511,181895.0
2018-03-13 15:00:00,160.75,160.89,159.85,160.47,341357.0,124.5342,124.6427,123.837,124.3173,341357.0
2018-03-14 09:30:00,161.21,161.79,159.34,159.72,239711.0,124.8906,125.3399,123.4419,123.7363,239711.0
2018-03-14 10:00:00,159.78,160.31,159.39,160.06,125163.0,123.7828,124.1934,123.4806,123.9997,125163.0
2018-03-14 11:00:00,160.09,160.18,158.43,159.11,178633.0,124.0229,124.0927,122.7369,123.2637,178633.0
2018-03-14 12:00:00,159.19,159.37,158.62,158.89,120243.0,123.3257,123.4651,122.8841,123.0933,120243.0
2018-03-14 13:00:00,158.8,159.28,158.42,159.06,109564.0,123.0236,123.3954,122.7292,123.225,109564.0
2018-03-14 14:00:00,159.06,159.11,157.89,158.24,180853.0,123.225,123.2637,122.3186,122.5897,180853.0
2018-03-14 15:00:00,158.28,158.29,157.56,158.12,374765.0,122.6207,122.6285,122.0629,122.4968,374765.0
2018-03-15 09:30:00,158.63,158.77,156.79,156.88,137076.0,122.8919,123.0003,121.4664,121.5361,137076.0
2018-03-15 10:00:00,156.87,157.81,156.8,157.31,310481.0,121.5284,122.2566,121.4741,121.8692,310481.0
2018-03-15 11:00:00,157.34,158.39,157.3,158.01,193018.0,121.8925,122.7059,121.8615,122.4115,193018.0
2018-03-15 12:00:00,158.03,158.39,157.62,158.09,130464.0,122.427,122.7059,122.1094,122.4735,130464.0
2018-03-15 13:00:00,158.03,158.16,157.68,157.86,113189.0,122.427,122.5277,122.1559,122.2953,113189.0
2018-03-15 14:00:00,157.82,158.25,157.77,158.18,138692.0,122.2643,122.5975,122.2256,122.5432,138692.0
2018-03-15 15:00:00,158.11,158.19,157.76,157.88,214900.0,122.489,122.551,122.2179,122.3108,214900.0
2018-03-16 09:30:00,158.54,160.21,158.16,159.99,451472.0,122.8221,124.1159,122.5277,123.9455,451472.0
2018-03-16 10:00:00,160.03,160.8,159.63,160.27,153857.0,123.9764,124.573,123.6666,124.1624,153857.0
2018-03-16 11:00:00,160.2,160.88,159.99,160.2,121634.0,124.1081,124.6349,123.9455,124.1081,121634.0
2018-03-16 12:00:00,160.24,160.7,160.17,160.31,182347.0,124.1391,124.4955,124.0849,124.1934,182347.0
2018-03-16 13:00:00,160.34,160.41,159.52,159.94,199072.0,124.2166,124.2708,123.5813,123.9067,199072.0
2018-03-16 14:00:00,159.94,160.39,159.67,160.33,95161.0,123.9067,124.2553,123.6976,124.2089,95161.0
2018-03-16 15:00:00,160.31,160.96,160.03,160.07,526678.0,124.1934,124.6969,123.9764,124.0074,526678.0
2018-03-19 09:30:00,159.65,160.33,159.32,159.71,94299.0,123.6821,124.2089,123.4264,123.7285,94299.0
2018-03-19 10:00:00,159.71,159.92,159.09,159.29,114289.0,123.7285,123.8912,123.2482,123.4032,114289.0
2018-03-19 11:00:00,159.25,159.58,158.93,159.35,96983.0,123.3722,123.6278,123.1243,123.4496,96983.0
2018-03-19 12:00:00,159.37,159.64,158.98,159.23,145575.0,123.4651,123.6743,123.163,123.3567,145575.0
2018-03-19 13:00:00,159.17,159.21,158.04,158.88,131194.0,123.3102,123.3412,122.4348,123.0855,131194.0
2018-03-19 14:00:00,158.87,159.35,158.55,159.16,136920.0,123.0778,123.4496,122.8299,123.3025,136920.0
2018-03-19 15:00:00,159.12,159.74,158.84,159.43,282349.0,123.2715,123.7518,123.0545,123.5116,282349.0
2018-03-20 09:30:00,160.17,160.64,159.68,160.05,63242.0,124.0849,124.449,123.7053,123.9919,63242.0
2018-03-20 10:00:00,160.06,160.16,159.56,160.07,106363.0,123.9997,124.0772,123.6123,124.0074,106363.0
2018-03-20 11:00:00,160.04,160.52,159.7,160.5,65151.0,123.9842,124.3561,123.7208,124.3406,65151.0
2018-03-20 12:00:00,160.52,160.7,159.81,159.97,88738.0,124.3561,124.4955,123.806,123.93,88738.0
2018-03-20 13:00:00,159.96,159.96,158.99,158.99,111359.0,123.9222,123.9222,123.1708,123.1708,111359.0
2018-03-20 14:00:00,159.02,159.83,158.93,159.54,90940.0,123.194,123.8215,123.1243,123.5968,90940.0
2018-03-20 15:00:00,159.57,159.78,158.78,158.85,296075.0,123.6201,123.7828,123.0081,123.0623,296075.0
2018-03-21 09:30:00,159.17,159.55,158.85,159.07,100107.0,123.3102,123.6046,123.0623,123.2327,100107.0
2018-03-21 10:00:00,159.11,159.66,159.03,159.11,124719.0,123.2637,123.6898,123.2017,123.2637,124719.0
2018-03-21 11:00:00,159.07,159.82,158.49,159.69,82905.0,123.2327,123.8138,122.7834,123.713,82905.0
2018-03-21 12:00:00,159.66,160.22,159.61,159.69,53954.0,123.6898,124.1236,123.6511,123.713,53954.0
2018-03-21 13:00:00,159.7,159.73,159.23,159.53,83411.0,123.7208,123.744,123.3567,123.5891,83411.0
2018-03-21 14:00:00,159.51,160.94,158.57,160.04,191863.0,123.5736,124.6814,122.8454,123.9842,191863.0
2018-03-21 15:00:00,159.99,160.39,158.88,158.89,284394.0,123.9455,124.2553,123.0855,123.0933,284394.0
2018-03-22 09:30:00,156.94,157.75,156.54,156.72,105082.0,121.5826,122.2101,121.2727,121.4122,105082.0
2018-03-22 10:00:00,156.68,157.23,154.63,155.18,162939.0,121.3812,121.8073,119.793,120.2191,162939.0
2018-03-22 11:00:00,155.18,155.84,154.93,155.22,332117.0,120.2191,120.7304,120.0254,120.2501,332117.0
2018-03-22 12:00:00,155.25,156.86,155.0,156.49,177225.0,120.2733,121.5206,120.0797,121.234,177225.0
2018-03-22 13:00:00,156.46,157.57,155.88,157.08,136210.0,121.2107,122.0707,120.7614,121.6911,136210.0
2018-03-22 14:00:00,157.17,157.2,154.68,154.8,197491.0,121.7608,121.784,119.8318,119.9247,197491.0
2018-03-22 15:00:00,154.72,154.96,152.79,153.27,609486.0,119.8628,120.0487,118.3676,118.7394,609486.0
2018-03-23 09:30:00,153.78,154.26,152.78,152.78,113261.0,119.1345,119.5064,118.3598,118.3598,113261.0
2018-03-23 10:00:00,152.84,153.63,152.76,153.29,175113.0,118.4063,119.0183,118.3443,118.7549,175113.0
2018-03-23 11:00:00,153.27,153.42,150.53,150.53,229238.0,118.7394,118.8556,116.6167,116.6167,229238.0
2018-03-23 12:00:00,150.59,151.52,150.57,150.73,228404.0,116.6632,117.3837,116.6477,116.7717,228404.0
2018-03-23 13:00:00,150.7,152.6,150.52,152.22,222426.0,116.7484,118.2204,116.609,117.926,222426.0
2018-03-23 14:00:00,152.29,152.44,148.95,149.17,206528.0,117.9802,118.0964,115.3927,115.5631,206528.0
2018-03-23 15:00:00,149.19,149.27,146.91,147.24,659696.0,115.5786,115.6406,113.8123,114.0679,659696.0
2018-03-26 09:30:00,150.0,150.61,149.0,149.92,323290.0,116.2061,116.6787,115.4314,116.1442,323290.0
2018-03-26 10:00:00,149.87,150.46,149.27,149.66,443526.0,116.1054,116.5625,115.6406,115.9427,443526.0
2018-03-26 11:00:00,149.65,150.45,149.01,150.19,161739.0,115.935,116.5547,115.4392,116.3533,161739.0
2018-03-26 12:00:00,150.25,151.52,149.95,150.8,202778.0,116.3998,117.3837,116.1674,116.8259,202778.0
2018-03-26 13:00:00,150.85,151.77,150.78,151.25,122441.0,116.8646,117.5774,116.8104,117.1745,122441.0
2018-03-26 14:00:00,151.25,152.59,151.2,152.29,164890.0,117.1745,118.2126,117.1358,117.9802,164890.0
2018-03-26 15:00:00,152.29,153.34,152.24,152.99,296509.0,117.9802,118.7937,117.9415,118.5225,296509.0
2018-03-27 09:30:00,153.92,154.19,152.6,153.56,128242.0,119.243,119.4522,118.2204,118.9641,128242.0
2018-03-27 10:00:00,153.53,153.6,151.97,152.74,220967.0,118.9408,118.9951,117.7323,118.3288,220967.0
2018-03-27 11:00:00,152.7,153.06,152.2,152.45,255379.0,118.2978,118.5767,117.9105,118.1042,255379.0
2018-03-27 12:00:00,152.51,152.52,151.38,151.87,174194.0,118.1506,118.1584,117.2752,117.6548,174194.0
2018-03-27 13:00:00,151.92,152.24,150.54,151.0,240104.0,117.6936,117.9415,116.6245,116.9808,240104.0
2018-03-27 14:00:00,150.96,151.14,149.98,150.0,195618.0,116.9499,117.0893,116.1906,116.2061,195618.0
2018-03-27 15:00:00,149.99,150.03,148.06,149.19,643445.0,116.1984,116.2294,114.7032,115.5786,643445.0
2018-03-28 09:30:00,149.74,150.34,148.66,149.9,148122.0,116.0047,116.4695,115.168,116.1287,148122.0
2018-03-28 10:00:00,149.97,150.25,147.86,148.49,269096.0,116.1829,116.3998,114.5483,115.0363,269096.0
2018-03-28 11:00:00,148.51,150.44,148.51,149.65,127269.0,115.0518,116.547,115.0518,115.935,127269.0
2018-03-28 12:00:00,149.75,150.77,148.91,148.91,154916.0,116.0125,116.8027,115.3617,115.3617,154916.0
2018-03-28 13:00:00,148.91,150.46,148.67,149.98,78025.0,115.3617,116.5625,115.1758,116.1906,78025.0
2018-03-28 14:00:00,150.05,150.61,149.39,149.84,115273.0,116.2449,116.6787,115.7336,116.0822,115273.0
2018-03-28 15:00:00,149.8,150.27,149.18,149.42,339715.0,116.0512,116.4153,115.5709,115.7568,339715.0
2018-03-29 09:30:00,150.48,150.48,149.21,149.59,98754.0,116.578,116.578,115.5941,115.8885,98754.0
2018-03-29 10:00:00,149.54,150.27,149.13,150.22,251168.0,115.8498,116.4153,115.5321,116.3766,251168.0
2018-03-29 11:00:00,150.2,150.62,149.81,149.98,198260.0,116.3611,116.6864,116.0589,116.1906,198260.0
2018-03-29 12:00:00,150.0,150.21,149.63,149.93,82443.0,116.2061,116.3688,115.9195,116.1519,82443.0
2018-03-29 13:00:00,149.96,150.65,149.76,150.39,116734.0,116.1751,116.7097,116.0202,116.5083,116734.0
2018-03-29 14:00:00,150.38,151.51,150.22,151.2,93856.0,116.5005,117.3759,116.3766,117.1358,93856.0
2018-03-29 15:00:00,151.21,151.84,150.75,151.24,321919.0,117.1435,117.6316,116.7872,117.1668,321919.0
2018-04-02 09:30:00,151.24,151.68,150.58,151.12,80602.0,117.1668,117.5076,116.6555,117.0738,80602.0
2018-04-02 10:00:00,151.11,151.23,149.18,149.22,76801.0,117.0661,117.159,115.5709,115.6019,76801.0
2018-04-02 11:00:00,149.17,149.33,147.71,148.27,132874.0,115.5631,115.6871,114.4321,114.8659,132874.0
2018-04-02 12:00:00,148.22,148.55,147.36,148.01,102402.0,114.8272,115.0828,114.1609,114.6645,102402.0
2018-04-02 13:00:00,148.06,148.07,146.5,146.5,174707.0,114.7032,114.7109,113.4947,113.4947,174707.0
2018-04-02 14:00:00,146.39,147.39,146.02,147.39,135564.0,113.4094,114.1841,113.1228,114.1841,135564.0
2018-04-02 15:00:00,147.43,148.5,146.79,148.27,357988.0,114.2151,115.0441,113.7193,114.8659,357988.0
2018-04-03 09:30:00,149.63,150.28,148.78,149.28,139593.0,115.9195,116.423,115.261,115.6483,139593.0
2018-04-03 10:00:00,149.25,150.13,148.19,150.06,173501.0,115.6251,116.3068,114.8039,116.2526,173501.0
2018-04-03 11:00:00,150.14,150.51,149.28,149.62,176639.0,116.3146,116.6012,115.6483,115.9117,176639.0
2018-04-03 12:00:00,149.64,150.2,149.57,149.75,151196.0,115.9272,116.3611,115.873,116.0125,151196.0
2018-04-03 13:00:00,149.75,150.38,149.51,150.07,198518.0,116.0125,116.5005,115.8265,116.2604,198518.0
2018-04-03 14:00:00,150.09,150.12,148.44,149.8,143925.0,116.2759,116.2991,114.9976,116.0512,143925.0
2018-04-03 15:00:00,149.7,151.46,149.6,151.12,351952.0,115.9737,117.3372,115.8962,117.0738,351952.0
2018-04-04 09:30:00,148.97,150.84,148.56,150.69,274715.0,115.4082,116.8569,115.0906,116.7407,274715.0
2018-04-04 10:00:00,150.68,151.17,149.6,151.17,172965.0,116.7329,117.1125,115.8962,117.1125,172965.0
2018-04-04 11:00:00,151.11,151.83,150.42,151.55,118547.0,117.0661,117.6238,116.5315,117.4069,118547.0
2018-04-04 12:00:00,151.63,152.11,151.33,151.92,115120.0,117.4689,117.8408,117.2365,117.6936,115120.0
2018-04-04 13:00:00,151.83,151.93,150.68,150.84,140271.0,117.6238,117.7013,116.7329,116.8569,140271.0
2018-04-04 14:00:00,150.97,152.19,150.87,152.06,107803.0,116.9576,117.9027,116.8801,117.802,107803.0
2018-04-04 15:00:00,152.06,152.96,151.71,152.55,281981.0,117.802,118.4993,117.5309,118.1816,281981.0
2018-04-05 09:30:00,154.04,154.58,152.74,153.11,145957.0,119.3359,119.7543,118.3288,118.6155,145957.0
2018-04-05 10:00:00,153.09,153.22,151.6,151.81,254797.0,118.6,118.7007,117.4457,117.6084,254797.0
2018-04-05 11:00:00,151.84,153.74,151.84,153.69,172057.0,117.6316,119.1035,117.6316,119.0648,172057.0
2018-04-05 12:00:00,153.68,153.86,153.04,153.42,80162.0,119.0571,119.1965,118.5612,118.8556,80162.0
2018-04-05 13:00:00,153.41,153.7,152.73,153.13,83297.0,118.8479,119.0725,118.3211,118.631,83297.0
2018-04-05 14:00:00,153.15,153.78,152.76,153.77,164715.0,118.6465,119.1345,118.3443,119.1268,164715.0
2018-04-05 15:00:00,153.79,153.79,152.62,152.76,317331.0,119.1423,119.1423,118.2359,118.3443,317331.0
2018-04-06 09:30:00,151.13,151.69,150.48,151.27,149156.0,117.0816,117.5154,116.578,117.19,149156.0
2018-04-06 10:00:00,151.37,151.53,149.21,149.25,170295.0,117.2675,117.3914,115.5941,115.6251,170295.0
2018-04-06 11:00:00,149.23,149.44,148.56,149.27,191174.0,115.6096,115.7723,115.0906,115.6406,191174.0
2018-04-06 12:00:00,149.22,149.51,148.48,149.47,80711.0,115.6019,115.8265,115.0286,115.7955,80711.0
2018-04-06 13:00:00,149.49,149.53,147.76,147.79,131442.0,115.811,115.842,114.4708,114.494,131442.0
2018-04-06 14:00:00,147.74,147.83,146.11,146.3,243350.0,114.4553,114.525,113.1925,113.3397,243350.0
2018-04-06 15:00:00,146.35,148.47,146.11,147.92,425025.0,113.3784,115.0208,113.1925,114.5947,425025.0
2018-04-09 09:30:00,148.94,149.9,148.93,149.75,104553.0,115.3849,116.1287,115.3772,116.0125,104553.0
2018-04-09 10:00:00,149.68,150.64,149.1,150.51,103758.0,115.9582,116.7019,115.5089,116.6012,103758.0
2018-04-09 11:00:00,150.5,151.64,150.34,151.34,98425.0,116.5935,117.4767,116.4695,117.2442,98425.0
2018-04-09 12:00:00,151.37,151.5,150.85,151.1,97410.0,117.2675,117.3682,116.8646,117.0583,97410.0
2018-04-09 13:00:00,151.14,152.36,151.12,152.31,89187.0,117.0893,118.0344,117.0738,117.9957,89187.0
2018-04-09 14:00:00,152.33,152.33,150.77,151.24,107360.0,118.0112,118.0112,116.8027,117.1668,107360.0
2018-04-09 15:00:00,151.25,151.39,148.91,149.15,244526.0,117.1745,117.283,115.3617,115.5476,244526.0
2018-04-10 09:30:00,151.89,151.99,150.08,150.3,124645.0,117.6703,117.7478,116.2681,116.4385,124645.0
2018-04-10 10:00:00,150.49,151.74,150.02,150.96,242491.0,116.5857,117.5541,116.2216,116.9499,242491.0
2018-04-10 11:00:00,151.04,151.77,150.63,151.44,165797.0,117.0118,117.5774,116.6942,117.3217,165797.0
2018-04-10 12:00:00,151.52,151.6,150.08,151.02,102286.0,117.3837,117.4457,116.2681,116.9963,102286.0
2018-04-10 13:00:00,150.99,151.63,150.55,151.35,84855.0,116.9731,117.4689,116.6322,117.252,84855.0
2018-04-10 14:00:00,151.36,151.81,150.86,151.36,107994.0,117.2597,117.6084,116.8724,117.2597,107994.0
2018-04-10 15:00:00,151.35,151.68,150.75,151.52,471820.0,117.252,117.5076,116.7872,117.3837,471820.0
2018-04-11 09:30:00,149.75,150.68,149.18,149.94,135199.0,116.0125,116.7329,115.5709,116.1596,135199.0
2018-04-11 10:00:00,149.87,150.88,149.59,149.76,175527.0,116.1054,116.8879,115.8885,116.0202,175527.0
2018-04-11 11:00:00,149.72,150.67,149.54,150.44,113680.0,115.9892,116.7252,115.8498,116.547,113680.0
2018-04-11 12:00:00,150.46,150.91,150.06,150.28,88863.0,116.5625,116.9111,116.2526,116.423,88863.0
2018-04-11 13:00:00,150.31,150.56,150.0,150.36,53307.0,116.4463,116.64,116.2061,116.485,53307.0
2018-04-11 14:00:00,150.4,150.51,149.52,149.91,87040.0,116.516,116.6012,115.8343,116.1364,87040.0
2018-04-11 15:00:00,149.91,149.96,149.0,149.42,301645.0,116.1364,116.1751,115.4314,115.7568,301645.0
2018-04-12 09:30:00,150.71,151.75,150.6,151.57,131035.0,116.7562,117.5619,116.671,117.4224,131035.0
2018-04-12 10:00:00,151.57,152.21,150.87,150.87,240802.0,117.4224,117.9182,116.8801,116.8801,240802.0
2018-04-12 11:00:00,150.92,152.12,150.84,151.83,257944.0,116.9189,117.8485,116.8569,117.6238,257944.0
2018-04-12 12:00:00,151.81,152.39,151.64,152.04,131305.0,117.6084,118.0577,117.4767,117.7865,131305.0
2018-04-12 13:00:00,151.99,152.25,150.82,151.21,223706.0,117.7478,117.9492,116.8414,117.1435,223706.0
2018-04-12 14:00:00,151.3,152.38,151.19,152.34,259343.0,117.2133,118.0499,117.128,118.0189,259343.0
2018-04-12 15:00:00,152.33,152.98,151.79,152.4,815522.0,118.0112,118.5148,117.5929,118.0654,815522.0
2018-04-13 09:30:00,149.0,149.89,145.52,146.86,801290.0,116.0266,116.7196,113.3167,114.3602,801290.0
2018-04-13 10:00:00,146.79,147.79,145.91,146.04,766474.0,114.3057,115.0844,113.6204,113.7216,766474.0
2018-04-13 11:00:00,146.04,146.87,145.13,146.7,472906.0,113.7216,114.368,113.013,114.2356,472906.0
2018-04-13 12:00:00,146.73,147.19,146.13,146.28,305049.0,114.2589,114.6171,113.7917,113.9085,305049.0
2018-04-13 13:00:00,146.31,147.4,145.91,147.15,341949.0,113.9319,114.7807,113.6204,114.586,341949.0
2018-04-13 14:00:00,147.14,147.53,146.64,146.8,341763.0,114.5782,114.8819,114.1889,114.3134,341763.0
2018-04-13 15:00:00,146.8,146.8,144.85,145.49,747305.0,114.3134,114.3134,112.795,113.2934,747305.0
2018-04-16 09:30:00,145.94,146.88,144.73,145.61,251703.0,113.6438,114.3757,112.7015,113.3868,251703.0
2018-04-16 10:00:00,145.59,146.75,145.39,145.4,361440.0,113.3712,114.2745,113.2155,113.2233,361440.0
2018-04-16 11:00:00,145.45,145.77,144.16,144.52,361639.0,113.2622,113.5114,112.2577,112.538,361639.0
2018-04-16 12:00:00,144.52,145.03,144.04,144.86,266503.0,112.538,112.9351,112.1642,112.8028,266503.0
2018-04-16 13:00:00,144.87,145.83,144.86,145.37,274716.0,112.8106,113.5581,112.8028,113.1999,274716.0
2018-04-16 14:00:00,145.35,145.38,144.77,144.89,259978.0,113.1843,113.2077,112.7327,112.8261,259978.0
2018-04-16 15:00:00,144.93,145.02,143.72,143.86,631589.0,112.8573,112.9274,111.915,112.0241,631589.0
2018-04-17 09:30:00,144.62,144.8,142.8,143.52,311649.0,112.6159,112.756,111.1986,111.7593,311649.0
2018-04-17 10:00:00,143.55,143.79,142.32,142.32,385919.0,111.7827,111.9696,110.8249,110.8249,385919.0
2018-04-17 11:00:00,142.31,142.65,141.91,142.5,391806.0,110.8171,111.0818,110.5056,110.965,391806.0
2018-04-17 12:00:00,142.57,143.02,142.0,142.19,257274.0,111.0195,111.37,110.5757,110.7236,257274.0
2018-04-17 13:00:00,142.21,142.33,141.27,141.61,272183.0,110.7392,110.8327,110.0072,110.272,272183.0
2018-04-17 14:00:00,141.6,141.61,139.86,139.97,502166.0,110.2642,110.272,108.9093,108.9949,502166.0
2018-04-17 15:00:00,139.94,141.46,139.9,140.88,857560.0,108.9716,110.1552,108.9404,109.7035,857560.0
2018-04-18 09:30:00,141.39,142.63,140.95,142.58,249714.0,110.1007,111.0663,109.758,111.0273,249714.0
2018-04-18 10:00:00,142.49,142.8,141.77,142.14,352224.0,110.9572,111.1986,110.3966,110.6847,352224.0
2018-04-18 11:00:00,142.14,142.8,141.64,141.75,198477.0,110.6847,111.1986,110.2953,110.381,198477.0
2018-04-18 12:00:00,141.7,141.91,140.86,141.43,163590.0,110.3421,110.5056,109.688,110.1318,163590.0
2018-04-18 13:00:00,141.43,141.49,141.01,141.09,225580.0,110.1318,110.1785,109.8048,109.8671,225580.0
2018-04-18 14:00:00,141.06,141.57,140.92,141.36,392106.0,109.8437,110.2408,109.7347,110.0773,392106.0
2018-04-18 15:00:00,141.37,141.97,141.29,141.66,592668.0,110.0851,110.5523,110.0228,110.3109,592668.0
2018-04-19 09:30:00,141.68,143.05,141.56,142.94,294721.0,110.3265,111.3933,110.2331,111.3077,294721.0
2018-04-19 10:00:00,142.93,143.34,142.35,142.85,278435.0,111.2999,111.6191,110.8482,111.2376,278435.0
2018-04-19 11:00:00,142.8,143.64,142.42,143.62,191693.0,111.1986,111.8528,110.9027,111.8372,191693.0
2018-04-19 12:00:00,143.61,143.77,143.25,143.4,152984.0,111.8294,111.954,111.5491,111.6659,152984.0
2018-04-19 13:00:00,143.36,144.05,143.18,143.83,129458.0,111.6347,112.172,111.4945,112.0007,129458.0
2018-04-19 14:00:00,143.83,144.26,143.23,144.23,176440.0,112.0007,112.3355,111.5335,112.3122,176440.0
2018-04-19 15:00:00,144.2,144.65,143.87,144.25,448079.0,112.2888,112.6392,112.0319,112.3278,448079.0
2018-04-20 09:30:00,144.28,145.6,144.2,145.5,272852.0,112.3511,113.379,112.2888,113.3011,272852.0
2018-04-20 10:00:00,145.5,145.59,144.64,144.81,257098.0,113.3011,113.3712,112.6315,112.7638,257098.0
2018-04-20 11:00:00,144.78,144.81,143.63,144.23,185839.0,112.7405,112.7638,111.845,112.3122,185839.0
2018-04-20 12:00:00,144.23,144.36,143.75,143.83,126803.0,112.3122,112.4134,111.9384,112.0007,126803.0
2018-04-20 13:00:00,143.79,144.42,143.59,144.33,108860.0,111.9696,112.4601,111.8138,112.3901,108860.0
2018-04-20 14:00:00,144.28,144.29,143.34,143.57,153053.0,112.3511,112.3589,111.6191,111.7982,153053.0
2018-04-20 15:00:00,143.57,144.16,143.0,144.14,339152.0,111.7982,112.2577,111.3544,112.2421,339152.0
2018-04-23 09:30:00,144.05,144.68,143.62,144.55,112614.0,112.172,112.6626,111.8372,112.5614,112614.0
2018-04-23 10:00:00,144.66,145.37,144.13,144.54,137535.0,112.647,113.1999,112.2343,112.5536,137535.0
2018-04-23 11:00:00,144.54,145.12,144.28,144.88,105542.0,112.5536,113.0052,112.3511,112.8183,105542.0
2018-04-23 12:00:00,144.94,145.05,144.51,145.0,83653.0,112.8651,112.9507,112.5302,112.9118,83653.0
2018-04-23 13:00:00,145.05,145.54,144.96,145.51,113021.0,112.9507,113.3323,112.8806,113.3089,113021.0
2018-04-23 14:00:00,145.57,145.59,144.71,145.02,159161.0,113.3556,113.3712,112.686,112.9274,159161.0
2018-04-23 15:00:00,144.98,145.53,144.95,145.21,577386.0,112.8962,113.3245,112.8729,113.0753,577386.0
2018-04-24 09:30:00,146.32,146.81,146.0,146.69,228653.0,113.9397,114.3212,113.6905,114.2278,228653.0
2018-04-24 10:00:00,146.76,147.2,146.33,146.79,500807.0,114.2823,114.6249,113.9475,114.3057,500807.0
2018-04-24 11:00:00,146.74,148.27,146.56,147.79,194015.0,114.2667,115.4581,114.1266,115.0844,194015.0
2018-04-24 12:00:00,147.75,147.77,145.49,145.56,162887.0,115.0532,115.0688,113.2934,113.3479,162887.0
2018-04-24 13:00:00,145.57,145.75,144.36,144.67,186731.0,113.3556,113.4958,112.4134,112.6548,186731.0
2018-04-24 14:00:00,144.6,145.1,144.18,144.5,149196.0,112.6003,112.9897,112.2733,112.5224,149196.0
2018-04-24 15:00:00,144.61,145.22,144.38,145.0,302065.0,112.6081,113.0831,112.429,112.9118,302065.0
2018-04-25 09:30:00,144.51,145.12,143.64,144.28,152618.0,112.5302,113.0052,111.8528,112.3511,152618.0
2018-04-25 10:00:00,144.29,145.86,144.09,145.41,315026.0,112.3589,113.5815,112.2032,113.2311,315026.0
2018-04-25 11:00:00,145.38,145.45,143.84,143.84,183282.0,113.2077,113.2622,112.0085,112.0085,183282.0
2018-04-25 12:00:00,143.9,144.76,143.74,144.74,104092.0,112.0552,112.7249,111.9306,112.7093,104092.0
2018-04-25 13:00:00,144.66,145.43,144.39,145.36,232512.0,112.647,113.2466,112.4368,113.1921,232512.0
2018-04-25 14:00:00,145.4,146.4,145.1,146.4,145904.0,113.2233,114.002,112.9897,114.002,145904.0
2018-04-25 15:00:00,146.4,146.67,145.15,145.7,400952.0,114.002,114.2122,113.0286,113.4569,400952.0
2018-04-26 09:30:00,145.25,145.81,144.49,145.24,139759.0,113.1065,113.5425,112.5146,113.0987,139759.0
2018-04-26 10:00:00,145.23,146.02,144.95,146.02,120282.0,113.0909,113.7061,112.8729,113.7061,120282.0
2018-04-26 11:00:00,145.97,145.97,144.91,145.3,190742.0,113.6671,113.6671,112.8417,113.1454,190742.0
2018-04-26 12:00:00,145.25,146.15,145.15,146.07,148766.0,113.1065,113.8073,113.0286,113.745,148766.0
2018-04-26 13:00:00,146.1,146.74,146.01,146.53,208274.0,113.7684,114.2667,113.6983,114.1032,208274.0
2018-04-26 14:00:00,146.57,146.75,146.34,146.49,142572.0,114.1343,114.2745,113.9552,114.0721,142572.0
2018-04-26 15:00:00,146.54,146.71,145.56,145.73,216165.0,114.111,114.2434,113.3479,113.4802,216165.0
2018-04-27 09:30:00,145.69,146.74,145.69,146.56,71891.0,113.4491,114.2667,113.4491,114.1266,71891.0
2018-04-27 10:00:00,146.41,147.05,145.98,146.08,413585.0,114.0098,114.5081,113.6749,113.7528,413585.0
2018-04-27 11:00:00,146.13,146.87,146.13,146.5,102482.0,113.7917,114.368,113.7917,114.0798,102482.0
2018-04-27 12:00:00,146.57,147.04,146.46,146.9,75374.0,114.1343,114.5003,114.0487,114.3913,75374.0
2018-04-27 13:00:00,146.91,147.71,146.91,147.49,117701.0,114.3991,115.0221,114.3991,114.8508,117701.0
2018-04-27 14:00:00,147.45,147.86,147.29,147.76,118724.0,114.8196,115.1389,114.695,115.061,118724.0
2018-04-27 15:00:00,147.72,147.84,147.09,147.37,250364.0,115.0299,115.1233,114.5393,114.7573,250364.0
2018-04-30 09:30:00,147.77,148.39,147.03,147.03,98726.0,115.0688,115.5516,114.4926,114.4926,98726.0
2018-04-30 10:00:00,147.2,147.64,146.62,147.45,158436.0,114.6249,114.9676,114.1733,114.8196,158436.0
2018-04-30 11:00:00,147.45,147.95,147.03,147.33,107259.0,114.8196,115.209,114.4926,114.7262,107259.0
2018-04-30 12:00:00,147.24,147.49,146.95,147.32,109095.0,114.6561,114.8508,114.4303,114.7184,109095.0
2018-04-30 13:00:00,147.3,147.57,147.01,147.45,63972.0,114.7028,114.9131,114.477,114.8196,63972.0
2018-04-30 14:00:00,147.47,147.47,146.81,146.95,161466.0,114.8352,114.8352,114.3212,114.4303,161466.0
2018-04-30 15:00:00,146.92,146.98,145.61,145.62,275340.0,114.4069,114.4536,113.3868,113.3946,275340.0
2018-05-01 09:30:00,145.27,145.27,144.25,144.5,72116.0,113.122,113.122,112.3278,112.5224,72116.0
2018-05-01 10:00:00,144.34,144.93,144.09,144.47,126763.0,112.3978,112.8573,112.2032,112.4991,126763.0
2018-05-01 11:00:00,144.47,144.7,144.11,144.12,276600.0,112.4991,112.6782,112.2187,112.2265,276600.0
2018-05-01 12:00:00,144.12,144.63,144.0,144.54,156112.0,112.2265,112.6237,112.1331,112.5536,156112.0
2018-05-01 13:00:00,144.48,145.23,143.99,145.23,111926.0,112.5069,113.0909,112.1253,113.0909,111926.0
2018-05-01 14:00:00,145.18,145.75,145.05,145.45,195043.0,113.052,113.4958,112.9507,113.2622,195043.0
2018-05-01 15:00:00,145.47,145.64,144.72,145.34,464477.0,113.2778,113.4102,112.6937,113.1765,464477.0
2018-05-02 09:30:00,144.73,145.5,143.77,143.93,103638.0,112.7015,113.3011,111.954,112.0786,103638.0
2018-05-02 10:00:00,143.92,144.63,143.81,144.31,177010.0,112.0708,112.6237,111.9851,112.3745,177010.0
2018-05-02 11:00:00,144.31,145.36,144.0,145.26,340511.0,112.3745,113.1921,112.1331,113.1142,340511.0
2018-05-02 12:00:00,145.24,145.46,145.03,145.24,112289.0,113.0987,113.27,112.9351,113.0987,112289.0
2018-05-02 13:00:00,145.27,145.51,145.19,145.35,122920.0,113.122,113.3089,113.0597,113.1843,122920.0
2018-05-02 14:00:00,145.34,145.66,144.85,144.85,216966.0,113.1765,113.4257,112.795,112.795,216966.0
2018-05-02 15:00:00,144.93,144.96,143.31,143.62,294406.0,112.8573,112.8806,111.5958,111.8372,294406.0
2018-05-03 09:30:00,143.37,143.57,142.33,143.44,132079.0,111.6425,111.7982,110.8327,111.697,132079.0
2018-05-03 10:00:00,143.46,143.46,141.41,141.72,303736.0,111.7126,111.7126,110.1162,110.3576,303736.0
2018-05-03 11:00:00,141.75,142.56,141.35,142.49,342483.0,110.381,111.0118,110.0695,110.9572,342483.0
2018-05-03 12:00:00,142.46,144.64,142.46,144.53,436248.0,110.9339,112.6315,110.9339,112.5458,436248.0
2018-05-03 13:00:00,144.48,145.74,143.83,145.51,349425.0,112.5069,113.488,112.0007,113.3089,349425.0
2018-05-03 14:00:00,145.51,146.5,145.06,145.15,381391.0,113.3089,114.0798,112.9585,113.0286,381391.0
2018-05-03 15:00:00,145.15,145.59,144.63,145.01,486612.0,113.0286,113.3712,112.6237,112.9196,486612.0
2018-05-04 09:30:00,144.39,144.39,142.85,144.15,104507.0,112.4368,112.4368,111.2376,112.2499,104507.0
2018-05-04 10:00:00,144.17,145.51,143.95,145.36,157744.0,112.2655,113.3089,112.0941,113.1921,157744.0
2018-05-04 11:00:00,145.36,146.31,145.18,146.07,97467.0,113.1921,113.9319,113.052,113.745,97467.0
2018-05-04 12:00:00,146.08,146.29,145.71,146.0,198576.0,113.7528,113.9163,113.4647,113.6905,198576.0
2018-05-04 13:00:00,146.05,146.61,145.78,146.61,177354.0,113.7294,114.1655,113.5192,114.1655,177354.0
2018-05-04 14:00:00,146.65,146.89,146.09,146.1,125669.0,114.1966,114.3835,113.7606,113.7684,125669.0
2018-05-04 15:00:00,146.08,146.38,145.37,145.64,314022.0,113.7528,113.9864,113.1999,113.4102,314022.0
2018-05-07 09:30:00,145.75,145.88,144.6,145.11,111997.0,113.4958,113.597,112.6003,112.9974,111997.0
2018-05-07 10:00:00,145.13,145.45,144.21,145.41,170517.0,113.013,113.2622,112.2966,113.2311,170517.0
2018-05-07 11:00:00,145.45,145.73,144.84,145.17,173232.0,113.2622,113.4802,112.7872,113.0442,173232.0
2018-05-07 12:00:00,145.17,145.83,145.17,145.53,130883.0,113.0442,113.5581,113.0442,113.3245,130883.0
2018-05-07 13:00:00,145.5,146.12,145.3,145.99,154719.0,113.3011,113.7839,113.1454,113.6827,154719.0
2018-05-07 14:00:00,146.0,146.6,145.9,146.02,139174.0,113.6905,114.1577,113.6126,113.7061,139174.0
2018-05-07 15:00:00,145.97,146.28,145.55,145.87,330743.0,113.6671,113.9085,113.3401,113.5893,330743.0
2018-05-08 09:30:00,145.98,146.75,145.58,146.66,131550.0,113.6749,114.2745,113.3634,114.2044,131550.0
2018-05-08 10:00:00,146.72,148.17,146.47,147.81,261066.0,114.2512,115.3803,114.0565,115.0999,261066.0
2018-05-08 11:00:00,147.77,148.55,147.27,147.27,290187.0,115.0688,115.6762,114.6794,114.6794,290187.0
2018-05-08 12:00:00,147.27,147.87,147.11,147.55,199173.0,114.6794,115.1467,114.5548,114.8975,199173.0
2018-05-08 13:00:00,147.51,148.05,147.45,147.6,93196.0,114.8663,115.2868,114.8196,114.9364,93196.0
2018-05-08 14:00:00,147.66,148.03,147.04,147.31,175067.0,114.9831,115.2713,114.5003,114.7106,175067.0
2018-05-08 15:00:00,147.25,147.74,147.08,147.54,178102.0,114.6639,115.0454,114.5315,114.8897,178102.0
2018-05-09 09:30:00,148.19,148.55,147.52,148.03,93517.0,115.3958,115.6762,114.8741,115.2713,93517.0
2018-05-09 10:00:00,148.05,149.02,147.92,148.0,153462.0,115.2868,116.0422,115.1856,115.2479,153462.0
2018-05-09 11:00:00,148.0,149.15,147.83,148.92,83909.0,115.2479,116.1434,115.1155,115.9643,83909.0
2018-05-09 12:00:00,148.91,150.1,148.8,149.95,113602.0,115.9565,116.8832,115.8709,116.7664,113602.0
2018-05-09 13:00:00,149.96,151.01,149.94,150.86,157774.0,116.7741,117.5918,116.7586,117.475,157774.0
2018-05-09 14:00:00,150.87,150.98,150.49,150.56,167785.0,117.4828,117.5684,117.1869,117.2414,167785.0
2018-05-09 15:00:00,150.49,150.59,149.79,150.34,283871.0,117.1869,117.2647,116.6418,117.0701,283871.0
2018-05-10 09:30:00,150.0,150.0,149.1,149.1,105417.0,116.8053,116.8053,116.1045,116.1045,105417.0
2018-05-10 10:00:00,149.07,149.86,148.83,149.75,138410.0,116.0811,116.6963,115.8942,116.6106,138410.0
2018-05-10 11:00:00,149.79,150.86,149.64,150.83,140466.0,116.6418,117.475,116.525,117.4516,140466.0
2018-05-10 12:00:00,150.88,151.5,150.88,151.31,118360.0,117.4906,117.9733,117.4906,117.8254,118360.0
2018-05-10 13:00:00,151.31,151.35,150.59,150.84,149450.0,117.8254,117.8565,117.2647,117.4594,149450.0
2018-05-10 14:00:00,150.84,151.29,150.41,151.18,102111.0,117.4594,117.8098,117.1246,117.7242,102111.0
2018-05-10 15:00:00,151.18,151.24,150.59,150.81,152192.0,117.7242,117.7709,117.2647,117.436,152192.0
2018-05-11 09:30:00,151.09,151.75,150.64,151.37,159258.0,117.6541,118.168,117.3037,117.8721,159258.0
2018-05-11 10:00:00,151.3,151.91,151.03,151.56,156812.0,117.8176,118.2926,117.6074,118.0201,156812.0
2018-05-11 11:00:00,151.55,151.55,150.49,150.5,131748.0,118.0123,118.0123,117.1869,117.1946,131748.0
2018-05-11 12:00:00,150.49,151.15,150.29,151.12,105955.0,117.1869,117.7008,117.0311,117.6774,105955.0
2018-05-11 13:00:00,151.12,151.31,150.77,151.08,68697.0,117.6774,117.8254,117.4049,117.6463,68697.0
2018-05-11 14:00:00,151.12,151.24,150.74,150.89,94177.0,117.6774,117.7709,117.3815,117.4983,94177.0
2018-05-11 15:00:00,150.89,151.07,150.62,150.98,234295.0,117.4983,117.6385,117.2881,117.5684,234295.0
2018-05-14 09:30:00,151.38,151.77,150.76,151.51,84103.0,117.8799,118.1836,117.3971,117.9811,84103.0
2018-05-14 10:00:00,151.46,151.47,150.4,150.51,82701.0,117.9422,117.95,117.1168,117.2024,82701.0
2018-05-14 11:00:00,150.49,151.05,150.29,150.6,95661.0,117.1869,117.6229,117.0311,117.2725,95661.0
2018-05-14 12:00:00,150.6,150.88,150.22,150.24,79724.0,117.2725,117.4906,116.9766,116.9922,79724.0
2018-05-14 13:00:00,150.23,150.99,150.12,150.72,103064.0,116.9844,117.5762,116.8987,117.366,103064.0
2018-05-14 14:00:00,150.72,150.96,150.34,150.8,115480.0,117.366,117.5529,117.0701,117.4283,115480.0
2018-05-14 15:00:00,150.78,150.96,150.15,150.36,285028.0,117.4127,117.5529,116.9221,117.0856,285028.0
2018-05-15 09:30:00,150.05,151.78,149.97,151.6,164233.0,116.8442,118.1914,116.7819,118.0512,164233.0
2018-05-15 10:00:00,151.62,152.09,150.75,151.39,340920.0,118.0668,118.4328,117.3893,117.8877,340920.0
2018-05-15 11:00:00,151.41,152.09,151.3,151.44,138112.0,117.9033,118.4328,117.8176,117.9266,138112.0
2018-05-15 12:00:00,151.44,152.29,151.16,152.0,211697.0,117.9266,118.5885,117.7086,118.3627,211697.0
2018-05-15 13:00:00,151.99,152.04,150.63,150.66,132951.0,118.3549,118.3938,117.2959,117.3192,132951.0
2018-05-15 14:00:00,150.61,151.26,150.53,150.62,177334.0,117.2803,117.7865,117.218,117.2881,177334.0
2018-05-15 15:00:00,150.64,150.85,150.09,150.83,264206.0,117.3037,117.4672,116.8754,117.4516,264206.0
2018-05-16 09:30:00,150.27,150.64,149.98,150.27,60729.0,117.0155,117.3037,116.7897,117.0155,60729.0
2018-05-16 10:00:00,150.22,150.73,149.96,150.37,117470.0,116.9766,117.3737,116.7741,117.0934,117470.0
2018-05-16 11:00:00,150.37,150.37,149.2,150.1,143314.0,117.0934,117.0934,116.1823,116.8832,143314.0
2018-05-16 12:00:00,150.1,150.78,149.96,150.51,97684.0,116.8832,117.4127,116.7741,117.2024,97684.0
2018-05-16 13:00:00,150.52,150.67,150.29,150.39,95560.0,117.2102,117.327,117.0311,117.109,95560.0
2018-05-16 14:00:00,150.41,150.5,150.16,150.37,70239.0,117.1246,117.1946,116.9299,117.0934,70239.0
2018-05-16 15:00:00,150.35,150.35,149.61,149.93,233603.0,117.0778,117.0778,116.5016,116.7508,233603.0
2018-05-17 09:30:00,149.51,149.57,147.93,149.42,122919.0,116.4237,116.4705,115.1934,116.3536,122919.0
2018-05-17 10:00:00,149.36,150.17,149.31,149.85,82799.0,116.3069,116.9377,116.268,116.6885,82799.0
2018-05-17 11:00:00,149.86,150.34,149.68,150.14,91536.0,116.6963,117.0701,116.5561,116.9143,91536.0
2018-05-17 12:00:00,150.18,150.32,149.8,149.92,65785.0,116.9455,117.0545,116.6496,116.743,65785.0
2018-05-17 13:00:00,149.94,150.33,149.86,149.98,85611.0,116.7586,117.0623,116.6963,116.7897,85611.0
2018-05-17 14:00:00,149.98,150.69,149.75,150.69,150033.0,116.7897,117.3426,116.6106,117.3426,150033.0
2018-05-17 15:00:00,150.7,150.79,150.22,150.64,222069.0,117.3504,117.4205,116.9766,117.3037,222069.0
2018-05-18 09:30:00,150.12,150.48,149.46,149.62,143789.0,116.8987,117.1791,116.3848,116.5094,143789.0
2018-05-18 10:00:00,149.61,149.82,148.89,149.8,97578.0,116.5016,116.6651,115.9409,116.6496,97578.0
2018-05-18 11:00:00,149.78,150.08,149.27,149.44,86791.0,116.634,116.8676,116.2368,116.3692,86791.0
2018-05-18 12:00:00,149.42,149.42,149.05,149.13,85745.0,116.3536,116.3536,116.0655,116.1278,85745.0
2018-05-18 13:00:00,149.11,149.37,148.72,148.93,55539.0,116.1123,116.3147,115.8086,115.9721,55539.0
2018-05-18 14:00:00,148.93,149.06,148.71,148.99,51729.0,115.9721,116.0733,115.8008,116.0188,51729.0
2018-05-18 15:00:00,148.98,148.99,148.69,148.76,211366.0,116.011,116.0188,115.7852,115.8397,211366.0
2018-05-21 09:30:00,149.22,150.24,149.22,149.46,82099.0,116.1979,116.9922,116.1979,116.3848,82099.0
2018-05-21 10:00:00,149.44,150.52,149.38,150.0,107221.0,116.3692,117.2102,116.3225,116.8053,107221.0
2018-05-21 11:00:00,149.96,150.2,149.62,149.92,78654.0,116.7741,116.961,116.5094,116.743,78654.0
2018-05-21 12:00:00,149.93,150.11,149.4,149.48,61185.0,116.7508,116.891,116.3381,116.4004,61185.0
2018-05-21 13:00:00,149.48,149.66,149.14,149.59,69305.0,116.4004,116.5405,116.1356,116.486,69305.0
2018-05-21 14:00:00,149.62,149.79,149.35,149.61,73862.0,116.5094,116.6418,116.2991,116.5016,73862.0
2018-05-21 15:00:00,149.61,149.69,149.1,149.41,158997.0,116.5016,116.5639,116.1045,116.3459,158997.0
2018-05-22 09:30:00,149.63,150.5,149.24,150.5,106533.0,116.5172,117.1946,116.2135,117.1946,106533.0
2018-05-22 10:00:00,150.45,150.88,150.19,150.51,148104.0,117.1557,117.4906,116.9532,117.2024,148104.0
2018-05-22 11:00:00,150.54,151.63,150.5,151.63,86315.0,117.2258,118.0746,117.1946,118.0746,86315.0
2018-05-22 12:00:00,151.64,152.02,151.44,151.95,124450.0,118.0824,118.3783,117.9266,118.3238,124450.0
2018-05-22 13:00:00,151.86,152.25,151.75,151.81,105505.0,118.2537,118.5574,118.168,118.2147,105505.0
2018-05-22 14:00:00,151.78,152.21,151.54,151.54,118662.0,118.1914,118.5262,118.0045,118.0045,118662.0
2018-05-22 15:00:00,151.51,151.7,150.79,150.88,231025.0,117.9811,118.1291,117.4205,117.4906,231025.0
2018-05-23 09:30:00,149.88,151.07,149.81,150.05,147499.0,116.7119,117.6385,116.6573,116.8442,147499.0
2018-05-23 10:00:00,150.05,150.13,148.92,149.31,178101.0,116.8442,116.9065,115.9643,116.268,178101.0
2018-05-23 11:00:00,149.27,149.72,148.98,149.12,91869.0,116.2368,116.5873,116.011,116.12,91869.0
2018-05-23 12:00:00,149.18,149.49,149.0,149.36,81975.0,116.1668,116.4082,116.0266,116.3069,81975.0
2018-05-23 13:00:00,149.35,149.47,148.88,149.35,92380.0,116.2991,116.3926,115.9332,116.2991,92380.0
2018-05-23 14:00:00,149.33,149.59,148.95,149.41,108829.0,116.2836,116.486,115.9877,116.3459,108829.0
2018-05-23 15:00:00,149.4,149.77,149.11,149.7,176538.0,116.3381,116.6262,116.1123,116.5717,176538.0
2018-05-24 09:30:00,149.46,149.62,147.42,147.55,102058.0,116.3848,116.5094,114.7962,114.8975,102058.0
2018-05-24 10:00:00,147.47,148.28,146.22,146.47,169890.0,114.8352,115.4659,113.8618,114.0565,169890.0
2018-05-24 11:00:00,146.48,147.93,146.41,147.93,152665.0,114.0643,115.1934,114.0098,115.1934,152665.0
2018-05-24 12:00:00,147.84,148.02,147.53,147.8,115926.0,115.1233,115.2635,114.8819,115.0922,115926.0
2018-05-24 13:00:00,147.82,148.22,147.75,148.09,98567.0,115.1077,115.4192,115.0532,115.318,98567.0
2018-05-24 14:00:00,148.07,148.6,147.89,148.5,116013.0,115.3024,115.7151,115.1622,115.6372,116013.0
2018-05-24 15:00:00,148.48,148.63,148.23,148.55,226687.0,115.6217,115.7385,115.427,115.6762,226687.0
2018-05-25 09:30:00,148.02,148.59,147.49,147.92,74121.0,115.2635,115.7073,114.8508,115.1856,74121.0
2018-05-25 10:00:00,147.98,148.5,147.54,147.75,102260.0,115.2323,115.6372,114.8897,115.0532,102260.0
2018-05-25 11:00:00,147.75,148.52,147.74,148.33,87582.0,115.0532,115.6528,115.0454,115.5049,87582.0
2018-05-25 12:00:00,148.35,148.39,147.81,147.93,73739.0,115.5204,115.5516,115.0999,115.1934,73739.0
2018-05-25 13:00:00,147.92,147.97,147.54,147.73,46472.0,115.1856,115.2245,114.8897,115.0376,46472.0
2018-05-25 14:00:00,147.68,148.05,147.6,147.68,67884.0,114.9987,115.2868,114.9364,114.9987,67884.0
2018-05-25 15:00:00,147.71,148.24,147.63,148.14,112945.0,115.0221,115.4348,114.9598,115.3569,112945.0
2018-05-29 09:30:00,146.26,146.74,144.89,145.91,183382.0,113.893,114.2667,112.8261,113.6204,183382.0
2018-05-29 10:00:00,146.01,146.1,144.55,144.71,263485.0,113.6983,113.7684,112.5614,112.686,263485.0
2018-05-29 11:00:00,144.78,144.78,142.81,142.84,455369.0,112.7405,112.7405,111.2064,111.2298,455369.0
2018-05-29 12:00:00,142.86,143.39,142.22,143.24,305375.0,111.2454,111.6581,110.747,111.5413,305375.0
2018-05-29 13:00:00,143.16,143.16,141.27,141.27,209017.0,111.479,111.479,110.0072,110.0072,209017.0
2018-05-29 14:00:00,141.26,141.35,140.1,140.25,359024.0,109.9994,110.0695,109.0961,109.213,359024.0
2018-05-29 15:00:00,140.17,141.54,139.96,141.35,831899.0,109.1507,110.2175,108.9871,110.0695,831899.0
2018-05-30 09:30:00,143.06,144.5,142.6,143.08,234355.0,111.4011,112.5224,111.0429,111.4167,234355.0
2018-05-30 10:00:00,143.09,143.79,142.77,143.39,289200.0,111.4245,111.9696,111.1753,111.6581,289200.0
2018-05-30 11:00:00,143.36,144.15,142.45,143.92,175107.0,111.6347,112.2499,110.9261,112.0708,175107.0
2018-05-30 12:00:00,143.98,144.59,143.62,144.37,177490.0,112.1175,112.5925,111.8372,112.4212,177490.0
2018-05-30 13:00:00,144.39,144.94,144.16,144.73,160903.0,112.4368,112.8651,112.2577,112.7015,160903.0
2018-05-30 14:00:00,144.69,144.95,144.2,144.27,224267.0,112.6704,112.8729,112.2888,112.3433,224267.0
2018-05-30 15:00:00,144.29,144.53,143.88,144.3,357496.0,112.3589,112.5458,112.0396,112.3667,357496.0
2018-05-31 09:30:00,143.89,144.65,143.05,143.27,82028.0,112.0474,112.6392,111.3933,111.5646,82028.0
2018-05-31 10:00:00,143.21,143.86,142.63,143.73,136837.0,111.5179,112.0241,111.0663,111.9228,136837.0
2018-05-31 11:00:00,143.71,144.68,143.68,144.09,151535.0,111.9073,112.6626,111.8839,112.2032,151535.0
2018-05-31 12:00:00,144.08,144.08,143.39,143.65,104454.0,112.1954,112.1954,111.6581,111.8605,104454.0
2018-05-31 13:00:00,143.68,144.06,142.78,142.92,93880.0,111.8839,112.1798,111.1831,111.2921,93880.0
2018-05-31 14:00:00,142.93,143.67,142.64,143.66,144530.0,111.2999,111.8761,111.074,111.8683,144530.0
2018-05-31 15:00:00,143.69,144.23,143.26,143.42,449102.0,111.8917,112.3122,111.5568,111.6814,449102.0
2018-06-01 09:30:00,145.75,146.56,145.53,146.14,237390.0,113.4958,114.1266,113.3245,113.7995,237390.0
2018-06-01 10:00:00,146.16,146.48,145.1,145.12,176211.0,113.8151,114.0643,112.9897,113.0052,176211.0
2018-06-01 11:00:00,145.12,145.7,144.97,145.66,167711.0,113.0052,113.4569,112.8884,113.4257,167711.0
2018-06-01 12:00:00,145.66,146.12,145.5,145.95,94616.0,113.4257,113.7839,113.3011,113.6516,94616.0
2018-06-01 13:00:00,145.98,146.25,145.73,145.83,73884.0,113.6749,113.8852,113.4802,113.5581,73884.0
2018-06-01 14:00:00,145.89,145.96,144.94,145.24,110228.0,113.6048,113.6593,112.8651,113.0987,110228.0
2018-06-01 15:00:00,145.28,145.28,144.63,145.06,366249.0,113.1298,113.1298,112.6237,112.9585,366249.0
2018-06-04 09:30:00,145.73,146.02,145.47,145.63,65909.0,113.4802,113.7061,113.2778,113.4024,65909.0
2018-06-04 10:00:00,145.64,146.21,145.27,146.16,228949.0,113.4102,113.854,113.122,113.8151,228949.0
2018-06-04 11:00:00,146.21,146.32,145.73,146.2,135042.0,113.854,113.9397,113.4802,113.8462,135042.0
2018-06-04 12:00:00,146.19,146.38,145.89,145.95,98267.0,113.8384,113.9864,113.6048,113.6516,98267.0
2018-06-04 13:00:00,145.97,146.23,145.77,146.15,76870.0,113.6671,113.8696,113.5114,113.8073,76870.0
2018-06-04 14:00:00,146.19,146.81,146.18,146.79,178161.0,113.8384,114.3212,113.8307,114.3057,178161.0
2018-06-04 15:00:00,146.75,146.77,146.33,146.54,242879.0,114.2745,114.2901,113.9475,114.111,242879.0
2018-06-05 09:30:00,146.0,146.39,145.34,145.67,79060.0,113.6905,113.9942,113.1765,113.4335,79060.0
2018-06-05 10:00:00,145.64,146.35,145.56,145.86,103004.0,113.4102,113.963,113.3479,113.5815,103004.0
2018-06-05 11:00:00,145.82,146.02,145.17,145.17,85106.0,113.5503,113.7061,113.0442,113.0442,85106.0
2018-06-05 12:00:00,145.14,145.46,144.8,145.4,77385.0,113.0208,113.27,112.756,113.2233,77385.0
2018-06-05 13:00:00,145.34,145.64,145.31,145.59,79735.0,113.1765,113.4102,113.1532,113.3712,79735.0
2018-06-05 14:00:00,145.66,145.77,145.4,145.65,74316.0,113.4257,113.5114,113.2233,113.4179,74316.0
2018-06-05 15:00:00,145.7,145.71,145.15,145.41,195845.0,113.4569,113.4647,113.0286,113.2311,195845.0
2018-06-06 09:30:00,145.67,146.74,145.51,146.43,115384.0,113.4335,114.2667,113.3089,114.0253,115384.0
2018-06-06 10:00:00,146.47,147.04,146.17,146.92,166851.0,114.0565,114.5003,113.8229,114.4069,166851.0
2018-06-06 11:00:00,146.92,147.96,146.85,147.7,236156.0,114.4069,115.2167,114.3524,115.0143,236156.0
2018-06-06 12:00:00,147.73,147.92,147.53,147.65,138930.0,115.0376,115.1856,114.8819,114.9753,138930.0
2018-06-06 13:00:00,147.67,148.17,147.64,147.89,154993.0,114.9909,115.3803,114.9676,115.1622,154993.0
2018-06-06 14:00:00,147.88,147.88,147.24,147.64,165377.0,115.1544,115.1544,114.6561,114.9676,165377.0
2018-06-06 15:00:00,147.66,147.73,147.05,147.64,380287.0,114.9831,115.0376,114.5081,114.9676,380287.0
2018-06-07 09:30:00,148.38,149.39,148.09,148.68,96896.0,115.5438,116.3303,115.318,115.7774,96896.0
2018-06-07 10:00:00,148.84,149.49,147.89,148.06,283104.0,115.902,116.4082,115.1622,115.2946,283104.0
2018-06-07 11:00:00,148.08,148.71,147.77,148.65,95232.0,115.3102,115.8008,115.0688,115.754,95232.0
2018-06-07 12:00:00,148.65,148.82,148.18,148.4,148714.0,115.754,115.8864,115.3881,115.5594,148714.0
2018-06-07 13:00:00,148.45,148.47,147.35,147.83,141494.0,115.5983,115.6139,114.7417,115.1155,141494.0
2018-06-07 14:00:00,147.81,148.19,147.56,147.91,122227.0,115.0999,115.3958,114.9053,115.1778,122227.0
2018-06-07 15:00:00,147.95,148.29,147.78,147.91,234592.0,115.209,115.4737,115.0766,115.1778,234592.0
2018-06-08 09:30:00,147.93,148.33,146.97,147.87,50910.0,115.1934,115.5049,114.4458,115.1467,50910.0
2018-06-08 10:00:00,147.79,148.6,147.46,148.3,126441.0,115.0844,115.7151,114.8274,115.4815,126441.0
2018-06-08 11:00:00,148.26,149.19,147.96,149.07,181929.0,115.4504,116.1745,115.2167,116.0811,181929.0
2018-06-08 12:00:00,149.06,149.14,148.56,148.71,120005.0,116.0733,116.1356,115.684,115.8008,120005.0
2018-06-08 13:00:00,148.75,149.02,148.41,148.58,126243.0,115.8319,116.0422,115.5672,115.6995,126243.0
2018-06-08 14:00:00,148.6,148.95,148.48,148.85,81321.0,115.7151,115.9877,115.6217,115.9098,81321.0
2018-06-08 15:00:00,148.85,148.97,148.51,148.76,209735.0,115.9098,116.0032,115.645,115.8397,209735.0
2018-06-11 09:30:00,149.02,149.15,148.34,148.65,120535.0,116.0422,116.1434,115.5127,115.754,120535.0
2018-06-11 10:00:00,148.72,149.3,148.33,148.37,175729.0,115.8086,116.2602,115.5049,115.536,175729.0
2018-06-11 11:00:00,148.45,148.46,147.55,147.9,106382.0,115.5983,115.6061,114.8975,115.17,106382.0
2018-06-11 12:00:00,147.92,148.2,147.72,147.91,85901.0,115.1856,115.4036,115.0299,115.1778,85901.0
2018-06-11 13:00:00,147.89,147.92,147.36,147.49,95631.0,115.1622,115.1856,114.7495,114.8508,95631.0
2018-06-11 14:00:00,147.46,147.47,146.87,146.97,98098.0,114.8274,114.8352,114.368,114.4458,98098.0
2018-06-11 15:00:00,147.0,147.58,146.93,147.05,223362.0,114.4692,114.9208,114.4147,114.5081,223362.0
2018-06-12 09:30:00,147.81,148.52,147.47,148.33,82908.0,115.0999,115.6528,114.8352,115.5049,82908.0
2018-06-12 10:00:00,148.3,148.75,147.33,147.48,131490.0,115.4815,115.8319,114.7262,114.843,131490.0
2018-06-12 11:00:00,147.5,148.13,147.5,147.89,119159.0,114.8585,115.3491,114.8585,115.1622,119159.0
2018-06-12 12:00:00,147.87,147.97,147.17,147.29,54924.0,115.1467,115.2245,114.6016,114.695,54924.0
2018-06-12 13:00:00,147.28,147.39,146.74,146.83,84011.0,114.6872,114.7729,114.2667,114.3368,84011.0
2018-06-12 14:00:00,146.81,146.97,146.42,146.44,203075.0,114.3212,114.4458,114.0175,114.0331,203075.0
2018-06-12 15:00:00,146.45,147.44,146.45,147.19,372448.0,114.0409,114.8118,114.0409,114.6171,372448.0
2018-06-13 09:30:00,147.64,147.99,146.44,146.7,92656.0,114.9676,115.2401,114.0331,114.2356,92656.0
2018-06-13 10:00:00,146.71,147.03,145.69,145.74,361493.0,114.2434,114.4926,113.4491,113.488,361493.0
2018-06-13 11:00:00,145.75,146.3,145.12,145.97,300986.0,113.4958,113.9241,113.0052,113.6671,300986.0
2018-06-13 12:00:00,145.95,146.33,145.73,146.1,172711.0,113.6516,113.9475,113.4802,113.7684,172711.0
2018-06-13 13:00:00,146.1,146.99,145.92,146.11,183091.0,113.7684,114.4614,113.6282,113.7761,183091.0
2018-06-13 14:00:00,146.11,148.18,146.08,146.75,355354.0,113.7761,115.3881,113.7528,114.2745,355354.0
2018-06-13 15:00:00,146.73,146.98,145.52,145.63,319869.0,114.2589,114.4536,113.3167,113.4024,319869.0
2018-06-14 09:30:00,145.84,145.94,142.67,142.98,404274.0,113.5659,113.6438,111.0974,111.3388,404274.0
2018-06-14 10:00:00,142.97,144.2,142.58,142.6,412546.0,111.331,112.2888,111.0273,111.0429,412546.0
2018-06-14 11:00:00,142.62,143.14,141.98,142.39,279121.0,111.0585,111.4634,110.5601,110.8794,279121.0
2018-06-14 12:00:00,142.35,142.6,141.2,141.28,267255.0,110.8482,111.0429,109.9527,110.015,267255.0
2018-06-14 13:00:00,141.29,142.31,141.27,141.99,251652.0,110.0228,110.8171,110.0072,110.5679,251652.0
2018-06-14 14:00:00,142.0,142.62,141.8,142.19,260495.0,110.5757,111.0585,110.4199,110.7236,260495.0
2018-06-14 15:00:00,142.21,142.6,141.64,141.86,583448.0,110.7392,111.0429,110.2953,110.4667,583448.0
2018-06-15 09:30:00,142.12,142.42,141.42,141.7,727190.0,110.6691,110.9027,110.124,110.3421,727190.0
2018-06-15 10:00:00,141.66,142.05,140.35,141.92,276294.0,110.3109,110.6146,109.2908,110.5134,276294.0
2018-06-15 11:00:00,141.9,142.61,141.62,142.03,205196.0,110.4978,111.0507,110.2798,110.599,205196.0
2018-06-15 12:00:00,142.03,142.98,141.75,142.98,213408.0,110.599,111.3388,110.381,111.3388,213408.0
2018-06-15 13:00:00,142.96,143.69,142.91,143.48,284196.0,111.3232,111.8917,111.2843,111.7282,284196.0
2018-06-15 14:00:00,143.52,144.43,143.36,144.07,316820.0,111.7593,112.4679,111.6347,112.1876,316820.0
2018-06-15 15:00:00,144.06,144.15,143.42,143.88,746179.0,112.1798,112.2499,111.6814,112.0396,746179.0
2018-06-18 09:30:00,142.43,143.15,142.04,142.47,193070.0,110.9105,111.4712,110.6068,110.9417,193070.0
2018-06-18 10:00:00,142.49,143.5,142.41,142.89,276356.0,110.9572,111.7437,110.8949,111.2687,276356.0
2018-06-18 11:00:00,142.96,143.14,142.39,142.47,179818.0,111.3232,111.4634,110.8794,110.9417,179818.0
2018-06-18 12:00:00,142.5,142.67,142.29,142.5,130182.0,110.965,111.0974,110.8015,110.965,130182.0
2018-06-18 13:00:00,142.54,142.82,142.38,142.42,168916.0,110.9962,111.2142,110.8716,110.9027,168916.0
2018-06-18 14:00:00,142.46,142.81,142.12,142.24,224503.0,110.9339,111.2064,110.6691,110.7626,224503.0
2018-06-18 15:00:00,142.23,142.83,142.22,142.5,400244.0,110.7548,111.222,110.747,110.965,400244.0
2018-06-19 09:30:00,141.3,142.52,141.3,142.38,178377.0,110.0306,110.9806,110.0306,110.8716,178377.0
2018-06-19 10:00:00,142.35,142.35,141.66,141.66,356293.0,110.8482,110.8482,110.3109,110.3109,356293.0
2018-06-19 11:00:00,141.72,142.37,141.62,142.2,307923.0,110.3576,110.8638,110.2798,110.7314,307923.0
2018-06-19 12:00:00,142.25,142.36,141.85,142.15,171220.0,110.7704,110.856,110.4589,110.6925,171220.0
2018-06-19 13:00:00,142.17,142.34,141.95,142.09,225536.0,110.7081,110.8404,110.5367,110.6458,225536.0
2018-06-19 14:00:00,142.09,142.67,142.07,142.57,504463.0,110.6458,111.0974,110.6302,111.0195,504463.0
2018-06-19 15:00:00,142.56,142.6,142.03,142.17,434166.0,111.0118,111.0429,110.599,110.7081,434166.0
2018-06-20 09:30:00,143.41,143.75,142.6,142.82,184073.0,111.6737,111.9384,111.0429,111.2142,184073.0
2018-06-20 10:00:00,142.88,142.88,142.05,142.13,191271.0,111.2609,111.2609,110.6146,110.6769,191271.0
2018-06-20 11:00:00,142.14,142.23,141.82,142.0,196509.0,110.6847,110.7548,110.4355,110.5757,196509.0
2018-06-20 12:00:00,141.98,142.04,141.81,142.0,134002.0,110.5601,110.6068,110.4277,110.5757,134002.0
2018-06-20 13:00:00,141.99,142.04,141.46,142.01,236511.0,110.5679,110.6068,110.1552,110.5835,236511.0
2018-06-20 14:00:00,142.0,142.01,141.41,141.54,232738.0,110.5757,110.5835,110.1162,110.2175,232738.0
2018-06-20 15:00:00,141.53,141.68,141.26,141.39,309357.0,110.2097,110.3265,109.9994,110.1007,309357.0
2018-06-21 09:30:00,140.7,141.83,140.67,140.91,110988.0,109.5634,110.4433,109.54,109.7269,110988.0
2018-06-21 10:00:00,140.85,141.18,140.51,141.04,258248.0,109.6802,109.9371,109.4154,109.8281,258248.0
2018-06-21 11:00:00,141.02,142.07,140.8,141.83,285589.0,109.8126,110.6302,109.6412,110.4433,285589.0
2018-06-21 12:00:00,141.81,142.46,141.53,141.86,716537.0,110.4277,110.9339,110.2097,110.4667,716537.0
2018-06-21 13:00:00,141.86,142.0,141.52,141.9,517128.0,110.4667,110.5757,110.2019,110.4978,517128.0
2018-06-21 14:00:00,141.9,141.95,141.51,141.69,298713.0,110.4978,110.5367,110.1941,110.3343,298713.0
2018-06-21 15:00:00,141.67,141.78,141.02,141.32,332707.0,110.3187,110.4044,109.8126,110.0462,332707.0
2018-06-22 09:30:00,142.04,142.45,140.74,141.14,133996.0,110.6068,110.9261,109.5945,109.906,133996.0
2018-06-22 10:00:00,141.09,142.06,140.97,141.43,172471.0,109.8671,110.6224,109.7736,110.1318,172471.0
2018-06-22 11:00:00,141.46,141.57,141.06,141.34,106177.0,110.1552,110.2408,109.8437,110.0617,106177.0
2018-06-22 12:00:00,141.23,141.46,140.55,140.63,134272.0,109.9761,110.1552,109.4466,109.5089,134272.0
2018-06-22 13:00:00,140.64,140.66,140.27,140.55,104891.0,109.5166,109.5322,109.2285,109.4466,104891.0
2018-06-22 14:00:00,140.6,140.69,139.92,140.17,119874.0,109.4855,109.5556,108.956,109.1507,119874.0
2018-06-22 15:00:00,140.15,140.15,139.01,139.33,430154.0,109.1351,109.1351,108.2474,108.4965,430154.0
2018-06-25 09:30:00,139.0,139.48,137.92,137.93,183058.0,108.2396,108.6134,107.3986,107.4064,183058.0
2018-06-25 10:00:00,137.86,138.94,137.58,138.51,358187.0,107.3519,108.1929,107.1338,107.858,358187.0
2018-06-25 11:00:00,138.52,138.52,137.46,137.6,271086.0,107.8658,107.8658,107.0404,107.1494,271086.0
2018-06-25 12:00:00,137.62,138.28,137.19,138.12,207411.0,107.165,107.6789,106.8301,107.5543,207411.0
2018-06-25 13:00:00,138.12,138.78,137.7,138.48,279874.0,107.5543,108.0683,107.2273,107.8346,279874.0
2018-06-25 14:00:00,138.43,138.55,137.07,137.35,156126.0,107.7957,107.8892,106.7367,106.9547,156126.0
2018-06-25 15:00:00,137.33,138.72,137.09,138.32,398430.0,106.9391,108.0215,106.7523,107.7101,398430.0
2018-06-26 09:30:00,138.31,138.44,136.76,137.57,149748.0,107.7023,107.8035,106.4953,107.126,149748.0
2018-06-26 10:00:00,137.55,137.74,136.45,136.62,307132.0,107.1105,107.2584,106.2539,106.3863,307132.0
2018-06-26 11:00:00,136.61,137.05,136.5,136.81,348664.0,106.3785,106.7211,106.2928,106.5342,348664.0
2018-06-26 12:00:00,136.84,137.59,136.81,137.47,192460.0,106.5576,107.1416,106.5342,107.0482,192460.0
2018-06-26 13:00:00,137.43,137.58,137.14,137.56,175802.0,107.017,107.1338,106.7912,107.1182,175802.0
2018-06-26 14:00:00,137.61,138.1,137.49,137.89,191002.0,107.1572,107.5387,107.0637,107.3752,191002.0
2018-06-26 15:00:00,137.85,137.96,137.2,137.28,289434.0,107.3441,107.4297,106.8379,106.9002,289434.0
2018-06-27 09:30:00,136.67,138.06,136.67,137.83,164437.0,106.4252,107.5076,106.4252,107.3285,164437.0
2018-06-27 10:00:00,137.87,137.99,137.29,137.65,181810.0,107.3596,107.4531,106.908,107.1883,181810.0
2018-06-27 11:00:00,137.64,137.7,136.84,137.44,124484.0,107.1805,107.2273,106.5576,107.0248,124484.0
2018-06-27 12:00:00,137.45,137.73,137.06,137.14,95579.0,107.0326,107.2506,106.7289,106.7912,95579.0
2018-06-27 13:00:00,137.17,137.23,136.09,136.36,218629.0,106.8145,106.8613,105.9736,106.1838,218629.0
2018-06-27 14:00:00,136.33,136.48,135.38,135.42,221231.0,106.1604,106.2772,105.4207,105.4518,221231.0
2018-06-27 15:00:00,135.42,136.06,135.06,135.31,454103.0,105.4518,105.9502,105.1715,105.3662,454103.0
2018-06-28 09:30:00,136.01,136.56,135.07,135.26,156558.0,105.9113,106.3395,105.1793,105.3272,156558.0
2018-06-28 10:00:00,135.22,136.07,134.59,136.06,263583.0,105.2961,105.958,104.8055,105.9502,263583.0
2018-06-28 11:00:00,136.09,136.42,135.53,135.88,209617.0,105.9736,106.2305,105.5375,105.81,209617.0
2018-06-28 12:00:00,135.97,136.04,135.62,135.74,263511.0,105.8801,105.9346,105.6076,105.701,263511.0
2018-06-28 13:00:00,135.75,135.85,135.33,135.76,177442.0,105.7088,105.7867,105.3817,105.7166,177442.0
2018-06-28 14:00:00,135.76,136.19,135.59,136.0,229061.0,105.7166,106.0514,105.5842,105.9035,229061.0
2018-06-28 15:00:00,136.02,136.26,135.39,135.58,357649.0,105.919,106.1059,105.4285,105.5764,357649.0
2018-06-29 09:30:00,136.17,137.43,135.2,135.96,463120.0,106.0358,107.017,105.2805,105.8723,463120.0
2018-06-29 10:00:00,135.93,136.93,135.71,136.65,432863.0,105.849,106.6277,105.6776,106.4096,432863.0
2018-06-29 11:00:00,136.67,137.55,136.6,136.63,280584.0,106.4252,107.1105,106.3707,106.3941,280584.0
2018-06-29 12:00:00,136.65,137.53,136.59,136.79,260057.0,106.4096,107.0949,106.3629,106.5186,260057.0
2018-06-29 13:00:00,136.79,137.09,135.93,136.01,142253.0,106.5186,106.7523,105.849,105.9113,142253.0
2018-06-29 14:00:00,135.98,136.31,135.78,136.14,184388.0,105.8879,106.1449,105.7322,106.0125,184388.0
2018-06-29 15:00:00,136.15,136.36,135.09,135.13,808821.0,106.0203,106.1838,105.1948,105.226,808821.0
2018-07-02 09:30:00,134.24,135.82,133.5,135.18,143631.0,104.533,105.7633,103.9567,105.2649,143631.0
2018-07-02 10:00:00,135.15,135.5,134.85,135.36,383309.0,105.2416,105.5141,105.008,105.4051,383309.0
2018-07-02 11:00:00,135.39,135.67,134.98,135.24,147144.0,105.4285,105.6465,105.1092,105.3117,147144.0
2018-07-02 12:00:00,135.25,135.62,134.94,135.44,203157.0,105.3194,105.6076,105.078,105.4674,203157.0
2018-07-02 13:00:00,135.43,136.0,135.39,135.66,154223.0,105.4596,105.9035,105.4285,105.6387,154223.0
2018-07-02 14:00:00,135.67,135.72,135.06,135.28,160122.0,105.6465,105.6854,105.1715,105.3428,160122.0
2018-07-02 15:00:00,135.29,136.0,135.25,135.92,312956.0,105.3506,105.9035,105.3194,105.8412,312956.0
2018-07-03 09:30:00,136.28,136.78,135.75,136.03,95289.0,106.1215,106.5109,105.7088,105.9268,95289.0
2018-07-03 10:00:00,136.07,136.36,135.42,135.75,175736.0,105.958,106.1838,105.4518,105.7088,175736.0
2018-07-03 11:00:00,135.75,136.12,135.49,135.55,136738.0,105.7088,105.9969,105.5063,105.5531,136738.0
2018-07-03 12:00:00,135.54,135.64,134.13,134.49,295053.0,105.5453,105.6231,104.4473,104.7276,295053.0
2018-07-05 09:30:00,135.5,136.0,134.65,135.46,124897.0,105.5141,105.9035,104.8522,105.483,124897.0
2018-07-05 10:00:00,135.47,136.1,135.19,135.44,235860.0,105.4908,105.9813,105.2727,105.4674,235860.0
2018-07-05 11:00:00,135.4,136.05,135.29,135.67,175880.0,105.4362,105.9424,105.3506,105.6465,175880.0
2018-07-05 12:00:00,135.71,135.95,135.36,135.78,93915.0,105.6776,105.8645,105.4051,105.7322,93915.0
2018-07-05 13:00:00,135.77,135.93,135.45,135.64,96118.0,105.7244,105.849,105.4752,105.6231,96118.0
2018-07-05 14:00:00,135.68,135.88,135.17,135.31,113828.0,105.6543,105.81,105.2571,105.3662,113828.0
2018-07-05 15:00:00,135.27,135.7,135.06,135.6,300768.0,105.335,105.6699,105.1715,105.592,300768.0
2018-07-06 09:30:00,135.21,135.93,134.42,135.87,106268.0,105.2883,105.849,104.6731,105.8022,106268.0
2018-07-06 10:00:00,135.82,136.22,135.36,136.06,184084.0,105.7633,106.0748,105.4051,105.9502,184084.0
2018-07-06 11:00:00,136.06,136.47,135.93,136.21,136864.0,105.9502,106.2695,105.849,106.067,136864.0
2018-07-06 12:00:00,136.25,136.55,136.14,136.26,126647.0,106.0981,106.3318,106.0125,106.1059,126647.0
2018-07-06 13:00:00,136.28,136.52,136.24,136.29,86266.0,106.1215,106.3084,106.0904,106.1293,86266.0
2018-07-06 14:00:00,136.29,136.41,135.82,136.14,80686.0,106.1293,106.2227,105.7633,106.0125,80686.0
2018-07-06 15:00:00,136.14,136.3,135.64,135.97,230441.0,106.0125,106.1371,105.6231,105.8801,230441.0
2018-07-09 09:30:00,136.45,138.2,136.1,137.81,250678.0,106.2539,107.6166,105.9813,107.3129,250678.0
2018-07-09 10:00:00,137.86,138.88,137.68,138.68,254058.0,107.3519,108.1461,107.2117,107.9904,254058.0
2018-07-09 11:00:00,138.69,139.03,138.55,138.79,161061.0,107.9982,108.2629,107.8892,108.076,161061.0
2018-07-09 12:00:00,138.78,139.52,138.67,139.41,380324.0,108.0683,108.6445,107.9826,108.5588,380324.0
2018-07-09 13:00:00,139.44,139.54,138.52,138.53,352370.0,108.5822,108.6601,107.8658,107.8736,352370.0
2018-07-09 14:00:00,138.52,139.28,138.46,138.96,206315.0,107.8658,108.4576,107.8191,108.2084,206315.0
2018-07-09 15:00:00,138.96,139.06,138.55,138.8,428403.0,108.2084,108.2863,107.8892,108.0838,428403.0
2018-07-10 09:30:00,139.51,139.56,138.74,139.32,149758.0,108.6367,108.6756,108.0371,108.4888,149758.0
2018-07-10 10:00:00,139.31,139.48,138.52,139.1,257275.0,108.481,108.6134,107.8658,108.3174,257275.0
2018-07-10 11:00:00,139.12,139.38,138.43,138.65,187955.0,108.333,108.5355,107.7957,107.967,187955.0
2018-07-10 12:00:00,138.69,138.7,137.5,137.63,158329.0,107.9982,108.006,107.0715,107.1728,158329.0
2018-07-10 13:00:00,137.63,138.01,137.08,137.39,190001.0,107.1728,107.4687,106.7445,106.9859,190001.0
2018-07-10 14:00:00,137.39,137.8,137.25,137.74,235893.0,106.9859,107.3051,106.8768,107.2584,235893.0
2018-07-10 15:00:00,137.75,137.9,137.41,137.73,385107.0,107.2662,107.383,107.0014,107.2506,385107.0
2018-07-11 09:30:00,137.39,138.28,137.06,137.78,197365.0,106.9859,107.6789,106.7289,107.2896,197365.0
2018-07-11 10:00:00,137.78,138.45,137.67,138.17,203314.0,107.2896,107.8113,107.2039,107.5933,203314.0
2018-07-11 11:00:00,138.19,138.81,138.05,138.22,210671.0,107.6088,108.0916,107.4998,107.6322,210671.0
2018-07-11 12:00:00,138.21,138.6,138.09,138.38,159153.0,107.6244,107.9281,107.531,107.7568,159153.0
2018-07-11 13:00:00,138.39,138.5,137.81,137.91,135958.0,107.7646,107.8502,107.3129,107.3908,135958.0
2018-07-11 14:00:00,137.88,138.22,137.53,137.9,165092.0,107.3674,107.6322,107.0949,107.383,165092.0
2018-07-11 15:00:00,137.88,138.15,137.59,137.67,230806.0,107.3674,107.5777,107.1416,107.2039,230806.0
2018-07-12 09:30:00,138.83,138.95,137.22,137.78,141985.0,108.1072,108.2006,106.8535,107.2896,141985.0
2018-07-12 10:00:00,137.76,138.32,137.25,137.37,202667.0,107.274,107.7101,106.8768,106.9703,202667.0
2018-07-12 11:00:00,137.37,137.53,136.62,137.01,213088.0,106.9703,107.0949,106.3863,106.69,213088.0
2018-07-12 12:00:00,137.05,137.57,136.8,137.52,194696.0,106.7211,107.126,106.5264,107.0871,194696.0
2018-07-12 13:00:00,137.49,137.78,137.33,137.35,135025.0,107.0637,107.2896,106.9391,106.9547,135025.0
2018-07-12 14:00:00,137.35,137.51,137.11,137.19,165146.0,106.9547,107.0793,106.7678,106.8301,165146.0
2018-07-12 15:00:00,137.19,138.08,137.18,138.01,561236.0,106.8301,107.5232,106.8223,107.4687,561236.0
2018-07-13 09:30:00,139.0,139.05,135.34,135.83,648259.0,108.2396,108.2785,105.3895,105.7711,648259.0
2018-07-13 10:00:00,135.83,137.95,135.25,137.73,684596.0,105.7711,107.4219,105.3194,107.2506,684596.0
2018-07-13 11:00:00,137.74,139.44,137.55,139.27,975327.0,107.2584,108.5822,107.1105,108.4498,975327.0
2018-07-13 12:00:00,139.27,139.33,138.73,139.15,467285.0,108.4498,108.4965,108.0293,108.3564,467285.0
2018-07-13 13:00:00,139.13,139.45,138.74,138.97,300924.0,108.3408,108.59,108.0371,108.2162,300924.0
2018-07-13 14:00:00,138.98,138.98,137.86,137.89,388468.0,108.224,108.224,107.3519,107.3752,388468.0
2018-07-13 15:00:00,137.91,138.52,137.9,138.32,836561.0,107.3908,107.8658,107.383,107.7101,836561.0
2018-07-16 09:30:00,138.06,140.51,137.48,139.99,348653.0,108.2325,110.1532,107.7778,109.7455,348653.0
2018-07-16 10:00:00,140.01,140.49,139.3,139.74,522877.0,109.7612,110.1375,109.2046,109.5495,522877.0
2018-07-16 11:00:00,139.74,140.39,139.71,140.25,374263.0,109.5495,110.0591,109.526,109.9494,374263.0
2018-07-16 12:00:00,140.24,140.27,139.61,140.06,370427.0,109.9415,109.965,109.4476,109.8004,370427.0
2018-07-16 13:00:00,140.06,140.98,139.99,140.64,289209.0,109.8004,110.5216,109.7455,110.2551,289209.0
2018-07-16 14:00:00,140.63,140.91,140.13,140.32,190124.0,110.2473,110.4668,109.8553,110.0042,190124.0
2018-07-16 15:00:00,140.31,141.06,140.28,140.86,405252.0,109.9964,110.5844,109.9729,110.4276,405252.0
2018-07-17 09:30:00,140.8,141.75,140.61,141.44,219501.0,110.3805,111.1253,110.2316,110.8823,219501.0
2018-07-17 10:00:00,141.41,142.25,141.11,141.99,258857.0,110.8587,111.5173,110.6236,111.3134,258857.0
2018-07-17 11:00:00,142.0,142.16,141.59,141.66,228306.0,111.3213,111.4467,110.9999,111.0547,228306.0
2018-07-17 12:00:00,141.65,142.22,141.58,141.88,234810.0,111.0469,111.4937,110.992,111.2272,234810.0
2018-07-17 13:00:00,141.87,142.02,141.31,141.61,178971.0,111.2194,111.337,110.7803,111.0155,178971.0
2018-07-17 14:00:00,141.56,141.94,141.41,141.89,119474.0,110.9763,111.2742,110.8587,111.235,119474.0
2018-07-17 15:00:00,141.87,142.1,141.34,141.46,523464.0,111.2194,111.3997,110.8039,110.8979,523464.0
2018-07-18 09:30:00,141.1,142.12,140.94,141.84,151004.0,110.6157,111.4153,110.4903,111.1958,151004.0
2018-07-18 10:00:00,141.82,142.15,141.3,141.97,207122.0,111.1802,111.4389,110.7725,111.2978,207122.0
2018-07-18 11:00:00,141.98,142.48,141.84,142.15,176567.0,111.3056,111.6976,111.1958,111.4389,176567.0
2018-07-18 12:00:00,142.18,142.47,141.96,142.17,136726.0,111.4624,111.6897,111.2899,111.4545,136726.0
2018-07-18 13:00:00,142.12,142.15,141.36,141.64,120012.0,111.4153,111.4389,110.8195,111.0391,120012.0
2018-07-18 14:00:00,141.62,142.16,141.6,142.07,192167.0,111.0234,111.4467,111.0077,111.3762,192167.0
2018-07-18 15:00:00,142.03,142.48,141.92,142.41,453044.0,111.3448,111.6976,111.2586,111.6427,453044.0
2018-07-19 09:30:00,141.65,142.29,140.38,140.52,191410.0,111.0469,111.5486,110.0513,110.161,191410.0
2018-07-19 10:00:00,140.58,141.62,140.4,141.45,206317.0,110.2081,111.0234,110.067,110.8901,206317.0
2018-07-19 11:00:00,141.48,141.92,141.31,141.42,188062.0,110.9136,111.2586,110.7803,110.8666,188062.0
2018-07-19 12:00:00,141.43,141.49,140.32,140.51,185354.0,110.8744,110.9215,110.0042,110.1532,185354.0
2018-07-19 13:00:00,140.53,141.12,140.18,141.1,177227.0,110.1689,110.6314,109.8945,110.6157,177227.0
2018-07-19 14:00:00,141.11,141.25,140.77,140.98,186854.0,110.6236,110.7333,110.357,110.5216,186854.0
2018-07-19 15:00:00,140.98,141.21,140.49,140.72,437778.0,110.5216,110.702,110.1375,110.3178,437778.0
2018-07-20 09:30:00,140.76,141.6,140.2,141.34,145531.0,110.3492,111.0077,109.9102,110.8039,145531.0
2018-07-20 10:00:00,141.34,141.96,141.19,141.81,387302.0,110.8039,111.2899,110.6863,111.1723,387302.0
2018-07-20 11:00:00,141.79,142.24,141.75,142.14,126791.0,111.1566,111.5094,111.1253,111.431,126791.0
2018-07-20 12:00:00,142.14,142.53,141.91,142.28,145842.0,111.431,111.7368,111.2507,111.5408,145842.0
2018-07-20 13:00:00,142.31,142.38,141.85,142.37,147996.0,111.5643,111.6192,111.2037,111.6113,147996.0
2018-07-20 14:00:00,142.36,142.55,141.94,142.41,237510.0,111.6035,111.7524,111.2742,111.6427,237510.0
2018-07-20 15:00:00,142.39,142.69,142.05,142.49,825133.0,111.627,111.8622,111.3605,111.7054,825133.0
2018-07-23 09:30:00,142.26,144.07,141.99,143.38,170137.0,111.5251,112.9441,111.3134,112.4031,170137.0
2018-07-23 10:00:00,143.42,143.75,142.71,142.72,196492.0,112.4345,112.6932,111.8779,111.8857,196492.0
2018-07-23 11:00:00,142.73,144.06,142.72,143.91,145180.0,111.8936,112.9362,111.8857,112.8186,145180.0
2018-07-23 12:00:00,143.91,144.54,143.7,144.29,106392.0,112.8186,113.3125,112.654,113.1165,106392.0
2018-07-23 13:00:00,144.29,144.32,143.87,143.96,136072.0,113.1165,113.14,112.7873,112.8578,136072.0
2018-07-23 14:00:00,143.96,144.18,143.79,144.08,135567.0,112.8578,113.0303,112.7246,112.9519,135567.0
2018-07-23 15:00:00,144.1,144.41,143.98,144.14,336129.0,112.9676,113.2106,112.8735,112.9989,336129.0
2018-07-24 09:30:00,144.51,144.95,143.59,144.55,80809.0,113.289,113.6339,112.5678,113.3204,80809.0
2018-07-24 10:00:00,144.63,144.87,143.57,143.83,297265.0,113.3831,113.5712,112.5521,112.7559,297265.0
2018-07-24 11:00:00,143.86,144.01,143.39,143.75,211557.0,112.7794,112.897,112.411,112.6932,211557.0
2018-07-24 12:00:00,143.74,144.47,143.61,144.37,125605.0,112.6854,113.2576,112.5834,113.1792,125605.0
2018-07-24 13:00:00,144.39,144.58,143.53,143.61,126829.0,113.1949,113.3439,112.5207,112.5834,126829.0
2018-07-24 14:00:00,143.59,143.6,142.88,143.01,162261.0,112.5678,112.5756,112.0112,112.1131,162261.0
2018-07-24 15:00:00,143.03,143.31,142.84,143.14,1092230.0,112.1287,112.3483,111.9798,112.215,1092230.0
2018-07-25 09:30:00,143.5,143.63,142.65,143.22,134231.0,112.4972,112.5991,111.8308,112.2777,134231.0
2018-07-25 10:00:00,143.26,143.32,142.46,142.85,143180.0,112.3091,112.3561,111.6819,111.9876,143180.0
2018-07-25 11:00:00,142.84,142.86,142.37,142.84,197616.0,111.9798,111.9955,111.6113,111.9798,197616.0
2018-07-25 12:00:00,142.86,143.17,142.4,142.74,173242.0,111.9955,112.2385,111.6349,111.9014,173242.0
2018-07-25 13:00:00,142.75,142.79,142.26,142.5,224242.0,111.9092,111.9406,111.5251,111.7133,224242.0
2018-07-25 14:00:00,142.51,142.85,142.47,142.54,381154.0,111.7211,111.9876,111.6897,111.7446,381154.0
2018-07-25 15:00:00,142.55,143.15,142.36,142.68,1219574.0,111.7524,112.2228,111.6035,111.8544,1219574.0
2018-07-26 09:30:00,143.2,144.0,142.91,143.8,169284.0,112.262,112.8892,112.0347,112.7324,169284.0
2018-07-26 10:00:00,143.82,143.86,143.2,143.39,257864.0,112.7481,112.7794,112.262,112.411,257864.0
2018-07-26 11:00:00,143.4,143.67,143.28,143.5,379660.0,112.4188,112.6305,112.3247,112.4972,379660.0
2018-07-26 12:00:00,143.5,143.62,143.0,143.11,216279.0,112.4972,112.5913,112.1052,112.1915,216279.0
2018-07-26 13:00:00,143.09,143.54,143.03,143.11,151627.0,112.1758,112.5286,112.1287,112.1915,151627.0
2018-07-26 14:00:00,143.09,143.35,142.73,143.25,139939.0,112.1758,112.3796,111.8936,112.3012,139939.0
2018-07-26 15:00:00,143.26,143.26,142.49,142.58,467018.0,112.3091,112.3091,111.7054,111.776,467018.0
2018-07-27 09:30:00,143.17,143.9,142.59,143.41,618881.0,112.2385,112.8108,111.7838,112.4266,618881.0
2018-07-27 10:00:00,143.42,143.74,143.03,143.47,252437.0,112.4345,112.6854,112.1287,112.4737,252437.0
2018-07-27 11:00:00,143.48,143.49,142.86,142.91,107583.0,112.4815,112.4894,111.9955,112.0347,107583.0
2018-07-27 12:00:00,142.94,143.28,142.75,142.75,178904.0,112.0582,112.3247,111.9092,111.9092,178904.0
2018-07-27 13:00:00,142.72,143.91,142.58,143.9,317828.0,111.8857,112.8186,111.776,112.8108,317828.0
2018-07-27 14:00:00,143.88,144.26,143.85,144.07,463051.0,112.7951,113.093,112.7716,112.9441,463051.0
2018-07-27 15:00:00,144.07,144.4,143.87,144.4,654319.0,112.9441,113.2028,112.7873,113.2028,654319.0
2018-07-30 09:30:00,144.56,145.88,144.32,145.49,264494.0,113.3282,114.363,113.14,114.0573,264494.0
2018-07-30 10:00:00,145.49,146.0,145.11,145.55,154234.0,114.0573,114.4571,113.7594,114.1043,154234.0
2018-07-30 11:00:00,145.55,145.89,145.18,145.27,174777.0,114.1043,114.3709,113.8142,113.8848,174777.0
2018-07-30 12:00:00,145.2,145.48,145.01,145.35,113614.0,113.8299,114.0494,113.681,113.9475,113614.0
2018-07-30 13:00:00,145.34,146.05,145.15,145.97,162944.0,113.9397,114.4963,113.7907,114.4336,162944.0
2018-07-30 14:00:00,145.95,146.11,145.61,145.65,115455.0,114.4179,114.5433,114.1513,114.1827,115455.0
2018-07-30 15:00:00,145.64,145.64,145.16,145.39,373614.0,114.1749,114.1749,113.7986,113.9789,373614.0
2018-07-31 09:30:00,145.94,146.14,145.0,145.73,79342.0,114.41,114.5668,113.6731,114.2454,79342.0
2018-07-31 10:00:00,145.72,145.74,144.55,144.78,176240.0,114.2376,114.2533,113.3204,113.5007,176240.0
2018-07-31 11:00:00,144.79,145.41,144.79,145.41,145480.0,113.5085,113.9946,113.5085,113.9946,145480.0
2018-07-31 12:00:00,145.41,145.41,144.98,145.17,153073.0,113.9946,113.9946,113.6575,113.8064,153073.0
2018-07-31 13:00:00,145.14,145.64,144.97,145.37,78921.0,113.7829,114.1749,113.6496,113.9632,78921.0
2018-07-31 14:00:00,145.36,145.39,144.87,144.92,179515.0,113.9554,113.9789,113.5712,113.6104,179515.0
2018-07-31 15:00:00,144.91,144.96,144.54,144.81,284709.0,113.6026,113.6418,113.3125,113.5242,284709.0
2018-08-01 09:30:00,146.03,147.23,145.65,146.08,105037.0,114.4806,115.4213,114.1827,114.5198,105037.0
2018-08-01 10:00:00,146.03,146.54,145.49,146.13,113013.0,114.4806,114.8804,114.0573,114.559,113013.0
2018-08-01 11:00:00,146.13,146.33,145.21,145.6,126688.0,114.559,114.7158,113.8378,114.1435,126688.0
2018-08-01 12:00:00,145.58,145.58,144.79,145.37,153877.0,114.1278,114.1278,113.5085,113.9632,153877.0
2018-08-01 13:00:00,145.38,145.69,145.28,145.62,82558.0,113.971,114.2141,113.8926,114.1592,82558.0
2018-08-01 14:00:00,145.62,145.82,145.11,145.47,94816.0,114.1592,114.316,113.7594,114.0416,94816.0
2018-08-01 15:00:00,145.48,145.8,144.72,145.03,362200.0,114.0494,114.3003,113.4536,113.6967,362200.0
2018-08-02 09:30:00,144.89,145.02,143.74,144.76,117628.0,113.5869,113.6888,112.6854,113.485,117628.0
2018-08-02 10:00:00,144.82,145.1,144.11,144.21,144723.0,113.532,113.7515,112.9754,113.0538,144723.0
2018-08-02 11:00:00,144.3,144.8,144.22,144.63,125841.0,113.1244,113.5163,113.0617,113.3831,125841.0
2018-08-02 12:00:00,144.61,145.42,144.54,145.35,58351.0,113.3674,114.0024,113.3125,113.9475,58351.0
2018-08-02 13:00:00,145.31,145.46,145.06,145.28,104003.0,113.9162,114.0338,113.7202,113.8926,104003.0
2018-08-02 14:00:00,145.29,145.55,145.02,145.55,88292.0,113.9005,114.1043,113.6888,114.1043,88292.0
2018-08-02 15:00:00,145.52,145.63,145.13,145.14,263000.0,114.0808,114.167,113.775,113.7829,263000.0
2018-08-03 09:30:00,144.81,145.76,144.65,145.21,134597.0,113.5242,114.2689,113.3988,113.8378,134597.0
2018-08-03 10:00:00,145.24,145.77,144.96,144.96,114381.0,113.8613,114.2768,113.6418,113.6418,114381.0
2018-08-03 11:00:00,144.99,145.47,144.82,145.06,442973.0,113.6653,114.0416,113.532,113.7202,442973.0
2018-08-03 12:00:00,145.03,145.53,144.92,145.0,206168.0,113.6967,114.0886,113.6104,113.6731,206168.0
2018-08-03 13:00:00,144.98,145.32,144.96,144.99,136939.0,113.6575,113.924,113.6418,113.6653,136939.0
2018-08-03 14:00:00,144.94,145.07,144.89,145.0,115704.0,113.6261,113.728,113.5869,113.6731,115704.0
2018-08-03 15:00:00,145.02,145.12,144.81,144.96,383389.0,113.6888,113.7672,113.5242,113.6418,383389.0
2018-08-06 09:30:00,145.0,145.0,144.23,144.89,111385.0,113.6731,113.6731,113.0695,113.5869,111385.0
2018-08-06 10:00:00,144.88,145.23,144.56,145.02,264090.0,113.5791,113.8534,113.3282,113.6888,264090.0
2018-08-06 11:00:00,145.02,145.43,144.72,145.29,124296.0,113.6888,114.0102,113.4536,113.9005,124296.0
2018-08-06 12:00:00,145.29,145.65,145.19,145.32,169916.0,113.9005,114.1827,113.8221,113.924,169916.0
2018-08-06 13:00:00,145.32,145.58,145.09,145.27,80129.0,113.924,114.1278,113.7437,113.8848,80129.0
2018-08-06 14:00:00,145.26,145.5,145.21,145.41,83994.0,113.877,114.0651,113.8378,113.9946,83994.0
2018-08-06 15:00:00,145.39,145.48,145.19,145.4,179332.0,113.9789,114.0494,113.8221,113.9867,179332.0
2018-08-07 09:30:00,145.65,146.46,145.51,146.45,145534.0,114.1827,114.8177,114.0729,114.8099,145534.0
2018-08-07 10:00:00,146.44,146.55,146.15,146.45,188630.0,114.802,114.8883,114.5747,114.8099,188630.0
2018-08-07 11:00:00,146.47,146.51,146.02,146.23,88174.0,114.8255,114.8569,114.4728,114.6374,88174.0
2018-08-07 12:00:00,146.3,146.39,146.01,146.05,58419.0,114.6923,114.7628,114.4649,114.4963,58419.0
2018-08-07 13:00:00,146.06,146.32,146.02,146.11,70631.0,114.5041,114.708,114.4728,114.5433,70631.0
2018-08-07 14:00:00,146.09,146.3,145.91,146.25,72481.0,114.5276,114.6923,114.3865,114.6531,72481.0
2018-08-07 15:00:00,146.27,146.27,145.72,145.92,184659.0,114.6688,114.6688,114.2376,114.3944,184659.0
2018-08-08 09:30:00,145.8,145.91,145.2,145.78,61848.0,114.3003,114.3865,113.8299,114.2846,61848.0
2018-08-08 10:00:00,145.81,146.36,145.81,146.16,134954.0,114.3081,114.7393,114.3081,114.5825,134954.0
2018-08-08 11:00:00,146.16,146.58,146.11,146.3,109079.0,114.5825,114.9118,114.5433,114.6923,109079.0
2018-08-08 12:00:00,146.33,146.47,146.19,146.32,80152.0,114.7158,114.8255,114.606,114.708,80152.0
2018-08-08 13:00:00,146.32,146.65,146.16,146.61,85028.0,114.708,114.9667,114.5825,114.9353,85028.0
2018-08-08 14:00:00,146.61,146.65,146.39,146.57,69301.0,114.9353,114.9667,114.7628,114.9039,69301.0
2018-08-08 15:00:00,146.58,146.63,146.28,146.31,164243.0,114.9118,114.951,114.6766,114.7001,164243.0
2018-08-09 09:30:00,146.11,146.5,145.66,146.3,42566.0,114.5433,114.8491,114.1905,114.6923,42566.0
2018-08-09 10:00:00,146.28,146.28,145.51,145.63,61817.0,114.6766,114.6766,114.0729,114.167,61817.0
2018-08-09 11:00:00,145.62,145.88,145.07,145.2,68194.0,114.1592,114.363,113.728,113.8299,68194.0
2018-08-09 12:00:00,145.21,145.6,145.03,145.49,76959.0,113.8378,114.1435,113.6967,114.0573,76959.0
2018-08-09 13:00:00,145.47,145.8,145.45,145.69,44094.0,114.0416,114.3003,114.0259,114.2141,44094.0
2018-08-09 14:00:00,145.69,145.69,145.45,145.6,46237.0,114.2141,114.2141,114.0259,114.1435,46237.0
2018-08-09 15:00:00,145.63,145.73,145.07,145.22,190592.0,114.167,114.2454,113.728,113.8456,190592.0
2018-08-10 09:30:00,143.53,143.9,142.75,142.94,52264.0,112.5207,112.8108,111.9092,112.0582,52264.0
2018-08-10 10:00:00,142.94,143.73,142.76,143.73,189827.0,112.0582,112.6775,111.9171,112.6775,189827.0
2018-08-10 11:00:00,143.73,144.17,143.31,144.05,193452.0,112.6775,113.0225,112.3483,112.9284,193452.0
2018-08-10 12:00:00,144.05,144.06,143.82,144.06,77260.0,112.9284,112.9362,112.7481,112.9362,77260.0
2018-08-10 13:00:00,144.07,144.07,143.59,143.65,86730.0,112.9441,112.9441,112.5678,112.6148,86730.0
2018-08-10 14:00:00,143.67,143.78,143.07,143.14,133249.0,112.6305,112.7167,112.1601,112.215,133249.0
2018-08-10 15:00:00,143.14,143.95,142.93,143.56,319772.0,112.215,112.85,112.0504,112.5442,319772.0
2018-08-13 09:30:00,143.37,143.61,142.54,143.55,88975.0,112.3953,112.5834,111.7446,112.5364,88975.0
2018-08-13 10:00:00,143.48,144.12,143.18,143.91,111440.0,112.4815,112.9833,112.2463,112.8186,111440.0
2018-08-13 11:00:00,143.92,143.97,142.86,142.87,78974.0,112.8265,112.8657,111.9955,112.0033,78974.0
2018-08-13 12:00:00,142.85,143.03,142.48,142.55,57601.0,111.9876,112.1287,111.6976,111.7524,57601.0
2018-08-13 13:00:00,142.55,142.82,142.33,142.51,77339.0,111.7524,111.9641,111.58,111.7211,77339.0
2018-08-13 14:00:00,142.56,142.99,142.39,142.48,73769.0,111.7603,112.0974,111.627,111.6976,73769.0
2018-08-13 15:00:00,142.46,142.53,141.7,141.91,370317.0,111.6819,111.7368,111.0861,111.2507,370317.0
2018-08-14 09:30:00,142.01,142.7,141.92,142.32,87964.0,111.3291,111.87,111.2586,111.5721,87964.0
2018-08-14 10:00:00,142.32,142.62,141.77,142.23,422749.0,111.5721,111.8073,111.141,111.5016,422749.0
2018-08-14 11:00:00,142.25,142.63,142.16,142.31,137670.0,111.5173,111.8152,111.4467,111.5643,137670.0
2018-08-14 12:00:00,142.31,142.74,142.15,142.71,158070.0,111.5643,111.9014,111.4389,111.8779,158070.0
2018-08-14 13:00:00,142.72,143.12,142.69,143.12,104674.0,111.8857,112.1993,111.8622,112.1993,104674.0
2018-08-14 14:00:00,143.14,143.3,142.71,142.76,181413.0,112.215,112.3404,111.8779,111.9171,181413.0
2018-08-14 15:00:00,142.76,142.88,142.61,142.72,349112.0,111.9171,112.0112,111.7995,111.8857,349112.0
2018-08-15 09:30:00,141.86,142.52,141.7,141.87,132382.0,111.2115,111.7289,111.0861,111.2194,132382.0
2018-08-15 10:00:00,141.81,142.17,141.57,141.77,219931.0,111.1723,111.4545,110.9842,111.141,219931.0
2018-08-15 11:00:00,141.77,142.9,141.71,142.46,179278.0,111.141,112.0268,111.0939,111.6819,179278.0
2018-08-15 12:00:00,142.48,142.89,142.36,142.78,111402.0,111.6976,112.019,111.6035,111.9328,111402.0
2018-08-15 13:00:00,142.77,142.81,141.83,141.83,102936.0,111.9249,111.9563,111.188,111.188,102936.0
2018-08-15 14:00:00,141.82,142.26,141.55,142.21,162084.0,111.1802,111.5251,110.9685,111.4859,162084.0
2018-08-15 15:00:00,142.23,142.37,141.77,142.01,316941.0,111.5016,111.6113,111.141,111.3291,316941.0
2018-08-16 09:30:00,142.91,143.94,142.41,143.85,59433.0,112.0347,112.8421,111.6427,112.7716,59433.0
2018-08-16 10:00:00,143.87,144.42,143.62,144.38,203639.0,112.7873,113.2184,112.5913,113.1871,203639.0
2018-08-16 11:00:00,144.36,144.85,144.23,144.85,143898.0,113.1714,113.5555,113.0695,113.5555,143898.0
2018-08-16 12:00:00,144.83,145.17,144.59,144.61,166244.0,113.5399,113.8064,113.3517,113.3674,166244.0
2018-08-16 13:00:00,144.62,144.8,144.41,144.61,95292.0,113.3752,113.5163,113.2106,113.3674,95292.0
2018-08-16 14:00:00,144.53,144.77,144.46,144.73,112925.0,113.3047,113.4928,113.2498,113.4615,112925.0
2018-08-16 15:00:00,144.74,144.86,144.31,144.46,211353.0,113.4693,113.5634,113.1322,113.2498,211353.0
2018-08-17 09:30:00,144.39,144.69,143.88,144.56,94496.0,113.1949,113.4301,112.7951,113.3282,94496.0
2018-08-17 10:00:00,144.5,144.84,143.5,144.63,109096.0,113.2812,113.5477,112.4972,113.3831,109096.0
2018-08-17 11:00:00,144.63,144.74,144.3,144.61,70115.0,113.3831,113.4693,113.1244,113.3674,70115.0
2018-08-17 12:00:00,144.6,144.7,144.31,144.31,36193.0,113.3596,113.4379,113.1322,113.1322,36193.0
2018-08-17 13:00:00,144.3,144.34,144.03,144.28,75150.0,113.1244,113.1557,112.9127,113.1087,75150.0
2018-08-17 14:00:00,144.28,144.75,144.27,144.52,120988.0,113.1087,113.4771,113.1008,113.2968,120988.0
2018-08-17 15:00:00,144.5,144.67,144.36,144.55,102080.0,113.2812,113.4144,113.1714,113.3204,102080.0
2018-08-20 09:30:00,144.42,144.91,144.26,144.79,41848.0,113.2184,113.6026,113.093,113.5085,41848.0
2018-08-20 10:00:00,144.79,144.84,143.46,143.66,192143.0,113.5085,113.5477,112.4658,112.6226,192143.0
2018-08-20 11:00:00,143.68,144.66,143.68,144.6,444469.0,112.6383,113.4066,112.6383,113.3596,444469.0
2018-08-20 12:00:00,144.56,144.9,144.48,144.7,263637.0,113.3282,113.5947,113.2655,113.4379,263637.0
2018-08-20 13:00:00,144.7,144.75,144.4,144.65,249675.0,113.4379,113.4771,113.2028,113.3988,249675.0
2018-08-20 14:00:00,144.63,144.95,144.49,144.95,61758.0,113.3831,113.6339,113.2733,113.6339,61758.0
2018-08-20 15:00:00,144.97,145.0,144.8,144.88,148382.0,113.6496,113.6731,113.5163,113.5791,148382.0
2018-08-21 09:30:00,144.43,145.71,144.23,145.64,89534.0,113.2263,114.2297,113.0695,114.1749,89534.0
2018-08-21 10:00:00,145.61,146.23,145.55,146.22,162635.0,114.1513,114.6374,114.1043,114.6296,162635.0
2018-08-21 11:00:00,146.16,146.38,145.85,146.34,183892.0,114.5825,114.755,114.3395,114.7236,183892.0
2018-08-21 12:00:00,146.29,146.73,146.24,146.32,94028.0,114.6844,115.0294,114.6452,114.708,94028.0
2018-08-21 13:00:00,146.27,146.36,146.02,146.22,85909.0,114.6688,114.7393,114.4728,114.6296,85909.0
2018-08-21 14:00:00,146.22,146.22,145.37,145.54,110294.0,114.6296,114.6296,113.9632,114.0965,110294.0
2018-08-21 15:00:00,145.54,145.67,144.97,145.1,219158.0,114.0965,114.1984,113.6496,113.7515,219158.0
2018-08-22 09:30:00,144.83,144.85,144.08,144.41,48228.0,113.5399,113.5555,112.9519,113.2106,48228.0
2018-08-22 10:00:00,144.49,145.03,144.24,144.94,77638.0,113.2733,113.6967,113.0773,113.6261,77638.0
2018-08-22 11:00:00,144.94,145.44,144.87,145.22,72836.0,113.6261,114.0181,113.5712,113.8456,72836.0
2018-08-22 12:00:00,145.2,145.35,144.99,145.07,59591.0,113.8299,113.9475,113.6653,113.728,59591.0
2018-08-22 13:00:00,145.05,145.36,145.02,145.03,63347.0,113.7123,113.9554,113.6888,113.6967,63347.0
2018-08-22 14:00:00,145.06,145.19,144.67,144.76,68173.0,113.7202,113.8221,113.4144,113.485,68173.0
2018-08-22 15:00:00,144.75,144.77,144.42,144.55,177051.0,113.4771,113.4928,113.2184,113.3204,177051.0
2018-08-23 09:30:00,144.5,144.5,143.51,143.54,35991.0,113.2812,113.2812,112.505,112.5286,35991.0
2018-08-23 10:00:00,143.57,144.03,143.57,143.72,65718.0,112.5521,112.9127,112.5521,112.6697,65718.0
2018-08-23 11:00:00,143.68,143.79,143.17,143.17,94332.0,112.6383,112.7246,112.2385,112.2385,94332.0
2018-08-23 12:00:00,143.21,143.38,143.05,143.13,63903.0,112.2699,112.4031,112.1444,112.2071,63903.0
2018-08-23 13:00:00,143.15,143.16,142.85,143.02,75551.0,112.2228,112.2307,111.9876,112.1209,75551.0
2018-08-23 14:00:00,143.03,143.25,143.03,143.13,123458.0,112.1287,112.3012,112.1287,112.2071,123458.0
2018-08-23 15:00:00,143.13,143.27,143.04,143.22,257061.0,112.2071,112.3169,112.1366,112.2777,257061.0
2018-08-24 09:30:00,143.75,143.88,143.29,143.68,66770.0,112.6932,112.7951,112.3326,112.6383,66770.0
2018-08-24 10:00:00,143.72,143.81,143.32,143.52,105396.0,112.6697,112.7402,112.3561,112.5129,105396.0
2018-08-24 11:00:00,143.54,143.63,143.09,143.2,83956.0,112.5286,112.5991,112.1758,112.262,83956.0
2018-08-24 12:00:00,143.22,143.35,143.18,143.3,83793.0,112.2777,112.3796,112.2463,112.3404,83793.0
2018-08-24 13:00:00,143.3,143.3,142.98,143.06,95757.0,112.3404,112.3404,112.0895,112.1523,95757.0
2018-08-24 14:00:00,143.06,143.09,142.78,142.84,139477.0,112.1523,112.1758,111.9328,111.9798,139477.0
2018-08-24 15:00:00,142.83,143.01,142.8,142.93,267444.0,111.972,112.1131,111.9484,112.0504,267444.0
2018-08-27 09:30:00,143.71,145.15,143.42,145.08,95383.0,112.6618,113.7907,112.4345,113.7358,95383.0
2018-08-27 10:00:00,145.13,145.94,145.07,145.64,145898.0,113.775,114.41,113.728,114.1749,145898.0
2018-08-27 11:00:00,145.7,146.21,145.5,146.13,131728.0,114.2219,114.6217,114.0651,114.559,131728.0
2018-08-27 12:00:00,146.12,146.33,146.03,146.11,89566.0,114.5512,114.7158,114.4806,114.5433,89566.0
2018-08-27 13:00:00,146.09,146.15,145.74,145.95,109233.0,114.5276,114.5747,114.2533,114.4179,109233.0
2018-08-27 14:00:00,145.96,146.07,145.61,145.79,129383.0,114.4257,114.512,114.1513,114.2925,129383.0
2018-08-27 15:00:00,145.77,145.79,145.43,145.73,227740.0,114.2768,114.2925,114.0102,114.2454,227740.0
2018-08-28 09:30:00,145.96,146.21,145.38,145.67,74160.0,114.4257,114.6217,113.971,114.1984,74160.0
2018-08-28 10:00:00,145.64,146.39,145.49,146.33,127977.0,114.1749,114.7628,114.0573,114.7158,127977.0
2018-08-28 11:00:00,146.27,146.58,145.67,145.67,106324.0,114.6688,114.9118,114.1984,114.1984,106324.0
2018-08-28 12:00:00,145.68,146.07,145.52,146.03,124872.0,114.2062,114.512,114.0808,114.4806,124872.0
2018-08-28 13:00:00,146.06,146.2,145.77,146.15,83014.0,114.5041,114.6139,114.2768,114.5747,83014.0
2018-08-28 14:00:00,146.12,146.39,145.99,146.36,117436.0,114.5512,114.7628,114.4492,114.7393,117436.0
2018-08-28 15:00:00,146.37,146.41,145.89,146.07,217563.0,114.7471,114.7785,114.3709,114.512,217563.0
2018-08-29 09:30:00,146.05,146.25,145.5,145.82,139387.0,114.4963,114.6531,114.0651,114.316,139387.0
2018-08-29 10:00:00,145.85,146.69,145.33,146.66,179642.0,114.3395,114.998,113.9318,114.9745,179642.0
2018-08-29 11:00:00,146.62,146.85,146.33,146.78,142681.0,114.9431,115.1234,114.7158,115.0686,142681.0
2018-08-29 12:00:00,146.79,147.0,146.34,146.36,156511.0,115.0764,115.241,114.7236,114.7393,156511.0
2018-08-29 13:00:00,146.39,146.44,145.91,146.12,89499.0,114.7628,114.802,114.3865,114.5512,89499.0
2018-08-29 14:00:00,146.17,146.43,145.92,146.0,245465.0,114.5904,114.7942,114.3944,114.4571,245465.0
2018-08-29 15:00:00,146.03,146.36,145.94,145.94,290287.0,114.4806,114.7393,114.41,114.41,290287.0
2018-08-30 09:30:00,145.41,145.86,144.92,145.14,87756.0,113.9946,114.3473,113.6104,113.7829,87756.0
2018-08-30 10:00:00,145.17,145.3,144.66,144.71,186376.0,113.8064,113.9083,113.4066,113.4458,186376.0
2018-08-30 11:00:00,144.69,144.87,144.25,144.34,90174.0,113.4301,113.5712,113.0852,113.1557,90174.0
2018-08-30 12:00:00,144.32,144.4,144.05,144.13,60484.0,113.14,113.2028,112.9284,112.9911,60484.0
2018-08-30 13:00:00,144.14,144.26,143.98,144.12,88137.0,112.9989,113.093,112.8735,112.9833,88137.0
2018-08-30 14:00:00,144.12,144.3,143.59,144.0,240579.0,112.9833,113.1244,112.5678,112.8892,240579.0
2018-08-30 15:00:00,143.99,144.08,143.68,143.77,480399.0,112.8813,112.9519,112.6383,112.7089,480399.0
2018-08-31 09:30:00,143.0,143.35,142.5,143.11,100994.0,112.1052,112.3796,111.7133,112.1915,100994.0
2018-08-31 10:00:00,143.19,143.54,142.97,143.44,186745.0,112.2542,112.5286,112.0817,112.4502,186745.0
2018-08-31 11:00:00,143.43,143.47,143.0,143.04,114026.0,112.4423,112.4737,112.1052,112.1366,114026.0
2018-08-31 12:00:00,143.07,143.14,142.76,143.13,122353.0,112.1601,112.215,111.9171,112.2071,122353.0
2018-08-31 13:00:00,143.13,143.49,143.04,143.43,187360.0,112.2071,112.4894,112.1366,112.4423,187360.0
2018-08-31 14:00:00,143.43,143.54,143.14,143.45,78092.0,112.4423,112.5286,112.215,112.458,78092.0
2018-08-31 15:00:00,143.43,143.74,143.39,143.5,313433.0,112.4423,112.6854,112.411,112.4972,313433.0
2018-09-04 09:30:00,143.49,143.49,142.72,143.21,114369.0,112.4894,112.4894,111.8857,112.2699,114369.0
2018-09-04 10:00:00,143.24,143.95,143.22,143.76,172753.0,112.2934,112.85,112.2777,112.701,172753.0
2018-09-04 11:00:00,143.76,144.05,143.53,143.67,174728.0,112.701,112.9284,112.5207,112.6305,174728.0
2018-09-04 12:00:00,143.68,143.93,143.34,143.91,90919.0,112.6383,112.8343,112.3718,112.8186,90919.0
2018-09-04 13:00:00,143.9,144.34,143.87,144.25,99658.0,112.8108,113.1557,112.7873,113.0852,99658.0
2018-09-04 14:00:00,144.24,144.37,143.98,144.06,114890.0,113.0773,113.1792,112.8735,112.9362,114890.0
2018-09-04 15:00:00,144.05,144.06,143.49,143.89,376108.0,112.9284,112.9362,112.4894,112.8029,376108.0
2018-09-05 09:30:00,143.76,145.07,143.56,144.4,80202.0,112.701,113.728,112.5442,113.2028,80202.0
2018-09-05 10:00:00,144.43,144.92,144.1,144.86,207119.0,113.2263,113.6104,112.9676,113.5634,207119.0
2018-09-05 11:00:00,144.87,145.08,144.43,144.59,146035.0,113.5712,113.7358,113.2263,113.3517,146035.0
2018-09-05 12:00:00,144.59,144.71,144.12,144.12,158659.0,113.3517,113.4458,112.9833,112.9833,158659.0
2018-09-05 13:00:00,144.12,144.49,144.05,144.24,114037.0,112.9833,113.2733,112.9284,113.0773,114037.0
2018-09-05 14:00:00,144.23,144.37,144.0,144.32,154233.0,113.0695,113.1792,112.8892,113.14,154233.0
2018-09-05 15:00:00,144.29,144.56,143.96,144.2,329465.0,113.1165,113.3282,112.8578,113.046,329465.0
2018-09-06 09:30:00,143.94,143.99,143.51,143.99,66577.0,112.8421,112.8813,112.505,112.8813,66577.0
2018-09-06 10:00:00,143.97,144.04,143.11,143.34,141682.0,112.8657,112.9205,112.1915,112.3718,141682.0
2018-09-06 11:00:00,143.33,143.42,142.89,143.2,122155.0,112.3639,112.4345,112.019,112.262,122155.0
2018-09-06 12:00:00,143.14,143.16,142.7,142.72,148467.0,112.215,112.2307,111.87,111.8857,148467.0
2018-09-06 13:00:00,142.72,142.97,142.7,142.77,134082.0,111.8857,112.0817,111.87,111.9249,134082.0
2018-09-06 14:00:00,142.77,143.47,142.76,143.29,182605.0,111.9249,112.4737,111.9171,112.3326,182605.0
2018-09-06 15:00:00,143.33,143.58,143.0,143.16,440092.0,112.3639,112.5599,112.1052,112.2307,440092.0
2018-09-07 09:30:00,143.8,144.09,143.17,143.17,90554.0,112.7324,112.9597,112.2385,112.2385,90554.0
2018-09-07 10:00:00,143.17,143.41,142.41,142.55,122763.0,112.2385,112.4266,111.6427,111.7524,122763.0
2018-09-07 11:00:00,142.56,142.94,142.51,142.7,153178.0,111.7603,112.0582,111.7211,111.87,153178.0
2018-09-07 12:00:00,142.7,142.72,142.2,142.29,138329.0,111.87,111.8857,111.4781,111.5486,138329.0
2018-09-07 13:00:00,142.28,142.6,142.23,142.44,161961.0,111.5408,111.7916,111.5016,111.6662,161961.0
2018-09-07 14:00:00,142.41,143.31,142.35,143.26,217846.0,111.6427,112.3483,111.5957,112.3091,217846.0
2018-09-07 15:00:00,143.22,143.41,142.87,142.97,370756.0,112.2777,112.4266,112.0033,112.0817,370756.0
2018-09-10 09:30:00,143.49,143.64,142.95,143.44,68173.0,112.4894,112.607,112.066,112.4502,68173.0
2018-09-10 10:00:00,143.47,143.52,142.92,143.22,96345.0,112.4737,112.5129,112.0425,112.2777,96345.0
2018-09-10 11:00:00,143.21,143.3,142.9,143.0,144029.0,112.2699,112.3404,112.0268,112.1052,144029.0
2018-09-10 12:00:00,143.06,143.09,142.6,142.69,79702.0,112.1523,112.1758,111.7916,111.8622,79702.0
2018-09-10 13:00:00,142.68,142.73,142.45,142.59,77890.0,111.8544,111.8936,111.6741,111.7838,77890.0
2018-09-10 14:00:00,142.58,142.96,142.57,142.78,106897.0,111.776,112.0739,111.7681,111.9328,106897.0
2018-09-10 15:00:00,142.82,142.88,142.48,142.64,241853.0,111.9641,112.0112,111.6976,111.823,241853.0
2018-09-11 09:30:00,142.68,143.28,142.41,143.0,105794.0,111.8544,112.3247,111.6427,112.1052,105794.0
2018-09-11 10:00:00,143.0,143.33,142.87,143.22,184381.0,112.1052,112.3639,112.0033,112.2777,184381.0
2018-09-11 11:00:00,143.23,143.71,143.0,143.5,192312.0,112.2855,112.6618,112.1052,112.4972,192312.0
2018-09-11 12:00:00,143.52,143.64,143.39,143.49,75612.0,112.5129,112.607,112.411,112.4894,75612.0
2018-09-11 13:00:00,143.49,143.55,143.21,143.21,103518.0,112.4894,112.5364,112.2699,112.2699,103518.0
2018-09-11 14:00:00,143.21,143.3,143.02,143.03,96159.0,112.2699,112.3404,112.1209,112.1287,96159.0
2018-09-11 15:00:00,143.05,143.36,143.0,143.24,412228.0,112.1444,112.3875,112.1052,112.2934,412228.0
2018-09-12 09:30:00,142.76,143.37,142.17,142.18,90590.0,111.9171,112.3953,111.4545,111.4624,90590.0
2018-09-12 10:00:00,142.21,142.46,141.09,141.93,270170.0,111.4859,111.6819,110.6079,111.2664,270170.0
2018-09-12 11:00:00,141.92,142.48,141.49,141.52,172333.0,111.2586,111.6976,110.9215,110.945,172333.0
2018-09-12 12:00:00,141.52,141.62,140.96,141.19,220752.0,110.945,111.0234,110.506,110.6863,220752.0
2018-09-12 13:00:00,141.2,141.26,140.83,141.0,112723.0,110.6941,110.7412,110.4041,110.5373,112723.0
2018-09-12 14:00:00,141.02,141.34,140.93,141.1,150399.0,110.553,110.8039,110.4824,110.6157,150399.0
2018-09-12 15:00:00,141.11,141.67,141.07,141.31,409746.0,110.6236,111.0626,110.5922,110.7803,409746.0
2018-09-13 09:30:00,141.77,142.27,141.41,141.81,86825.0,111.141,111.5329,110.8587,111.1723,86825.0
2018-09-13 10:00:00,141.86,141.9,140.59,140.68,270658.0,111.2115,111.2429,110.2159,110.2865,270658.0
2018-09-13 11:00:00,140.65,140.83,139.81,140.8,317652.0,110.2629,110.4041,109.6044,110.3805,317652.0
2018-09-13 12:00:00,140.83,140.83,140.4,140.66,155435.0,110.4041,110.4041,110.067,110.2708,155435.0
2018-09-13 13:00:00,140.63,140.91,140.31,140.59,370945.0,110.2473,110.4668,109.9964,110.2159,370945.0
2018-09-13 14:00:00,140.58,140.65,140.24,140.45,311160.0,110.2081,110.2629,109.9415,110.1061,311160.0
2018-09-13 15:00:00,140.45,140.48,140.06,140.24,702555.0,110.1061,110.1297,109.8004,109.9415,702555.0
2018-09-14 09:30:00,140.12,141.16,140.12,140.47,134265.0,109.8474,110.6628,109.8474,110.1218,134265.0
2018-09-14 10:00:00,140.5,140.77,140.15,140.34,165815.0,110.1453,110.357,109.871,110.0199,165815.0
2018-09-14 11:00:00,140.36,140.57,140.16,140.41,320363.0,110.0356,110.2002,109.8788,110.0748,320363.0
2018-09-14 12:00:00,140.42,140.52,140.02,140.24,149973.0,110.0826,110.161,109.769,109.9415,149973.0
2018-09-14 13:00:00,140.2,140.43,140.03,140.42,186157.0,109.9102,110.0905,109.7769,110.0826,186157.0
2018-09-14 14:00:00,140.39,140.51,140.23,140.44,85634.0,110.0591,110.1532,109.9337,110.0983,85634.0
2018-09-14 15:00:00,140.42,140.56,140.3,140.37,384557.0,110.0826,110.1924,109.9886,110.0434,384557.0
2018-09-17 09:30:00,140.8,140.89,140.0,140.22,66103.0,110.3805,110.4511,109.7534,109.9258,66103.0
2018-09-17 10:00:00,140.26,140.26,139.5,139.55,164781.0,109.9572,109.9572,109.3614,109.4006,164781.0
2018-09-17 11:00:00,139.56,139.81,139.49,139.6,360794.0,109.4084,109.6044,109.3536,109.4398,360794.0
2018-09-17 12:00:00,139.61,139.65,139.32,139.37,101316.0,109.4476,109.479,109.2203,109.2595,101316.0
2018-09-17 13:00:00,139.36,139.68,139.23,139.54,194363.0,109.2516,109.5025,109.1497,109.3928,194363.0
2018-09-17 14:00:00,139.54,139.81,139.51,139.68,133012.0,109.3928,109.6044,109.3692,109.5025,133012.0
2018-09-17 15:00:00,139.67,139.72,139.51,139.65,345140.0,109.4947,109.5339,109.3692,109.479,345140.0
2018-09-18 09:30:00,139.91,140.21,139.4,139.84,111626.0,109.6828,109.918,109.283,109.6279,111626.0
2018-09-18 10:00:00,139.78,140.04,139.51,139.94,262855.0,109.5809,109.7847,109.3692,109.7063,262855.0
2018-09-18 11:00:00,139.95,140.35,139.76,140.28,182452.0,109.7142,110.0278,109.5652,109.9729,182452.0
2018-09-18 12:00:00,140.26,140.41,140.1,140.18,108262.0,109.9572,110.0748,109.8318,109.8945,108262.0
2018-09-18 13:00:00,140.18,140.26,139.92,139.97,156581.0,109.8945,109.9572,109.6907,109.7299,156581.0
2018-09-18 14:00:00,139.94,140.08,139.9,139.93,129947.0,109.7063,109.8161,109.675,109.6985,129947.0
2018-09-18 15:00:00,139.93,140.06,139.86,139.91,261667.0,109.6985,109.8004,109.6436,109.6828,261667.0
2018-09-19 09:30:00,139.93,141.83,139.8,141.66,78617.0,109.6985,111.188,109.5966,111.0547,78617.0
2018-09-19 10:00:00,141.61,142.16,141.48,141.9,376625.0,111.0155,111.4467,110.9136,111.2429,376625.0
2018-09-19 11:00:00,141.88,142.02,141.4,141.89,168229.0,111.2272,111.337,110.8509,111.235,168229.0
2018-09-19 12:00:00,141.89,141.96,141.72,141.9,188485.0,111.235,111.2899,111.1018,111.2429,188485.0
2018-09-19 13:00:00,141.9,142.02,141.78,141.9,155737.0,111.2429,111.337,111.1488,111.2429,155737.0
2018-09-19 14:00:00,141.88,142.0,141.77,141.79,215270.0,111.2272,111.3213,111.141,111.1566,215270.0
2018-09-19 15:00:00,141.82,141.86,141.49,141.53,329111.0,111.1802,111.2115,110.9215,110.9528,329111.0
2018-09-20 09:30:00,142.63,145.29,142.63,145.07,220890.0,111.8152,113.9005,111.8152,113.728,220890.0
2018-09-20 10:00:00,145.1,145.3,144.4,144.69,329562.0,113.7515,113.9083,113.2028,113.4301,329562.0
2018-09-20 11:00:00,144.69,144.84,144.04,144.67,134374.0,113.4301,113.5477,112.9205,113.4144,134374.0
2018-09-20 12:00:00,144.69,144.78,144.5,144.71,105310.0,113.4301,113.5007,113.2812,113.4458,105310.0
2018-09-20 13:00:00,144.72,144.9,144.45,144.72,100302.0,113.4536,113.5947,113.242,113.4536,100302.0
2018-09-20 14:00:00,144.68,144.91,144.54,144.67,101814.0,113.4223,113.6026,113.3125,113.4144,101814.0
2018-09-20 15:00:00,144.67,144.83,144.28,144.48,302638.0,113.4144,113.5399,113.1087,113.2655,302638.0
2018-09-21 09:30:00,144.64,144.77,143.98,144.23,574862.0,113.3909,113.4928,112.8735,113.0695,574862.0
2018-09-21 10:00:00,144.25,144.45,143.57,143.86,89373.0,113.0852,113.242,112.5521,112.7794,89373.0
2018-09-21 11:00:00,143.9,144.24,143.86,144.17,92597.0,112.8108,113.0773,112.7794,113.0225,92597.0
2018-09-21 12:00:00,144.17,144.17,143.75,143.87,83874.0,113.0225,113.0225,112.6932,112.7873,83874.0
2018-09-21 13:00:00,143.85,143.87,143.51,143.7,83121.0,112.7716,112.7873,112.505,112.654,83121.0
2018-09-21 14:00:00,143.71,143.81,143.68,143.73,99616.0,112.6618,112.7402,112.6383,112.6775,99616.0
2018-09-21 15:00:00,143.72,144.1,143.64,143.9,367003.0,112.6697,112.9676,112.607,112.8108,367003.0
2018-09-24 09:30:00,143.29,143.99,142.77,143.14,98183.0,112.3326,112.8813,111.9249,112.215,98183.0
2018-09-24 10:00:00,143.18,143.18,142.18,142.83,171003.0,112.2463,112.2463,111.4624,111.972,171003.0
2018-09-24 11:00:00,142.8,142.8,142.09,142.1,68646.0,111.9484,111.9484,111.3918,111.3997,68646.0
2018-09-24 12:00:00,142.1,142.2,141.57,141.64,100559.0,111.3997,111.4781,110.9842,111.0391,100559.0
2018-09-24 13:00:00,141.65,141.88,141.58,141.71,116439.0,111.0469,111.2272,110.992,111.0939,116439.0
2018-09-24 14:00:00,141.68,141.95,141.5,141.5,135898.0,111.0704,111.2821,110.9293,110.9293,135898.0
2018-09-24 15:00:00,141.5,141.59,141.2,141.23,321940.0,110.9293,110.9999,110.6941,110.7176,321940.0
2018-09-25 09:30:00,142.0,142.13,141.33,141.6,82449.0,111.3213,111.4232,110.796,111.0077,82449.0
2018-09-25 10:00:00,141.64,141.97,141.35,141.42,110458.0,111.0391,111.2978,110.8117,110.8666,110458.0
2018-09-25 11:00:00,141.42,141.49,141.11,141.16,104940.0,110.8666,110.9215,110.6236,110.6628,104940.0
2018-09-25 12:00:00,141.16,141.36,141.12,141.21,68520.0,110.6628,110.8195,110.6314,110.702,68520.0
2018-09-25 13:00:00,141.2,141.25,140.78,140.98,87987.0,110.6941,110.7333,110.3649,110.5216,87987.0
2018-09-25 14:00:00,140.97,141.2,140.8,141.0,114616.0,110.5138,110.6941,110.3805,110.5373,114616.0
2018-09-25 15:00:00,141.0,141.07,140.74,140.86,268300.0,110.5373,110.5922,110.3335,110.4276,268300.0
2018-09-26 09:30:00,141.35,141.55,140.84,140.85,100900.0,110.8117,110.9685,110.4119,110.4197,100900.0
2018-09-26 10:00:00,140.83,140.99,140.47,140.5,140502.0,110.4041,110.5295,110.1218,110.1453,140502.0
2018-09-26 11:00:00,140.5,140.68,140.31,140.5,125489.0,110.1453,110.2865,109.9964,110.1453,125489.0
2018-09-26 12:00:00,140.51,140.51,140.15,140.16,162496.0,110.1532,110.1532,109.871,109.8788,162496.0
2018-09-26 13:00:00,140.15,140.2,139.82,139.99,197845.0,109.871,109.9102,109.6123,109.7455,197845.0
2018-09-26 14:00:00,140.04,140.56,139.74,139.74,248908.0,109.7847,110.1924,109.5495,109.5495,248908.0
2018-09-26 15:00:00,139.72,139.72,138.34,138.64,528740.0,109.5339,109.5339,108.452,108.6872,528740.0
2018-09-27 09:30:00,137.92,138.12,137.19,138.02,145737.0,108.1227,108.2795,107.5505,108.2011,145737.0
2018-09-27 10:00:00,138.02,138.64,138.0,138.17,292091.0,108.2011,108.6872,108.1855,108.3187,292091.0
2018-09-27 11:00:00,138.17,138.38,137.95,138.31,188194.0,108.3187,108.4834,108.1463,108.4285,188194.0
2018-09-27 12:00:00,138.32,138.53,138.13,138.38,86365.0,108.4363,108.601,108.2874,108.4834,86365.0
2018-09-27 13:00:00,138.37,138.48,138.12,138.19,93752.0,108.4755,108.5618,108.2795,108.3344,93752.0
2018-09-27 14:00:00,138.2,138.23,137.59,137.62,168374.0,108.3423,108.3658,107.864,107.8876,168374.0
2018-09-27 15:00:00,137.64,137.8,137.13,137.34,390772.0,107.9032,108.0287,107.5034,107.6681,390772.0
2018-09-28 09:30:00,136.65,137.29,136.36,137.08,118966.0,107.1271,107.6289,106.8998,107.4642,118966.0
2018-09-28 10:00:00,137.12,137.61,136.99,137.46,172037.0,107.4956,107.8797,107.3937,107.7621,172037.0
2018-09-28 11:00:00,137.48,137.51,136.54,136.58,148116.0,107.7778,107.8013,107.0409,107.0723,148116.0
2018-09-28 12:00:00,136.58,136.84,136.52,136.72,150746.0,107.0723,107.2761,107.0252,107.182,150746.0
2018-09-28 13:00:00,136.71,137.05,136.64,136.9,110341.0,107.1742,107.4407,107.1193,107.3231,110341.0
2018-09-28 14:00:00,136.89,136.91,136.31,136.38,176570.0,107.3153,107.331,106.8606,106.9155,176570.0
2018-09-28 15:00:00,136.37,136.47,135.85,136.18,589240.0,106.9076,106.986,106.5,106.7587,589240.0
2018-10-01 09:30:00,137.34,137.65,136.54,137.65,130427.0,107.6681,107.9111,107.0409,107.9111,130427.0
2018-10-01 10:00:00,137.61,137.62,136.77,136.89,225230.0,107.8797,107.8876,107.2212,107.3153,225230.0
2018-10-01 11:00:00,136.89,137.18,136.35,136.35,114640.0,107.3153,107.5426,106.8919,106.8919,114640.0
2018-10-01 12:00:00,136.38,136.5,136.04,136.3,133966.0,106.9155,107.0095,106.6489,106.8527,133966.0
2018-10-01 13:00:00,136.32,136.62,136.15,136.19,140815.0,106.8684,107.1036,106.7352,106.7665,140815.0
2018-10-01 14:00:00,136.2,136.45,135.88,135.88,154894.0,106.7744,106.9703,106.5235,106.5235,154894.0
2018-10-01 15:00:00,135.89,136.08,135.71,136.03,390778.0,106.5313,106.6803,106.3902,106.6411,390778.0
2018-10-02 09:30:00,135.94,137.52,135.72,136.66,241457.0,106.5705,107.8092,106.3981,107.135,241457.0
2018-10-02 10:00:00,136.67,136.67,135.31,135.72,129977.0,107.1428,107.1428,106.0766,106.3981,129977.0
2018-10-02 11:00:00,135.74,136.26,135.55,135.87,120635.0,106.4137,106.8214,106.2648,106.5156,120635.0
2018-10-02 12:00:00,135.89,135.99,135.6,135.85,64667.0,106.5313,106.6097,106.304,106.5,64667.0
2018-10-02 13:00:00,135.85,136.05,135.66,136.05,74673.0,106.5,106.6568,106.351,106.6568,74673.0
2018-10-02 14:00:00,136.04,136.05,135.9,135.99,184884.0,106.6489,106.6568,106.5392,106.6097,184884.0
2018-10-02 15:00:00,135.99,136.32,135.79,136.26,302020.0,106.6097,106.8684,106.4529,106.8214,302020.0
2018-10-03 09:30:00,137.27,137.6,136.63,136.72,88938.0,107.6132,107.8719,107.1114,107.182,88938.0
2018-10-03 10:00:00,136.67,137.65,136.66,137.45,420036.0,107.1428,107.9111,107.135,107.7543,420036.0
2018-10-03 11:00:00,137.46,138.93,137.35,138.91,422978.0,107.7621,108.9145,107.6759,108.8989,422978.0
2018-10-03 12:00:00,138.89,139.02,138.55,138.68,365971.0,108.8832,108.9851,108.6166,108.7186,365971.0
2018-10-03 13:00:00,138.68,139.0,138.3,138.6,308446.0,108.7186,108.9694,108.4207,108.6558,308446.0
2018-10-03 14:00:00,138.62,138.86,137.8,138.15,332161.0,108.6715,108.8597,108.0287,108.3031,332161.0
2018-10-03 15:00:00,138.18,138.37,137.53,138.1,420187.0,108.3266,108.4755,107.817,108.2639,420187.0
2018-10-04 09:30:00,138.3,140.76,137.76,140.34,205239.0,108.4207,110.3492,107.9973,110.0199,205239.0
2018-10-04 10:00:00,140.32,140.32,139.12,139.6,191512.0,110.0042,110.0042,109.0635,109.4398,191512.0
2018-10-04 11:00:00,139.6,139.76,138.86,139.02,152637.0,109.4398,109.5652,108.8597,108.9851,152637.0
2018-10-04 12:00:00,138.97,139.47,138.62,139.0,190497.0,108.9459,109.3379,108.6715,108.9694,190497.0
2018-10-04 13:00:00,139.0,139.0,138.42,138.7,73881.0,108.9694,108.9694,108.5147,108.7342,73881.0
2018-10-04 14:00:00,138.74,139.53,138.41,139.46,140323.0,108.7656,109.3849,108.5069,109.33,140323.0
2018-10-04 15:00:00,139.45,139.45,138.92,139.18,490586.0,109.3222,109.3222,108.9067,109.1105,490586.0
2018-10-05 09:30:00,139.81,140.18,139.12,139.99,79896.0,109.6044,109.8945,109.0635,109.7455,79896.0
2018-10-05 10:00:00,140.01,140.27,139.06,139.39,151363.0,109.7612,109.965,109.0165,109.2752,151363.0
2018-10-05 11:00:00,139.37,139.69,138.6,138.63,298698.0,109.2595,109.5103,108.6558,108.6794,298698.0
2018-10-05 12:00:00,138.6,139.23,138.54,138.67,110858.0,108.6558,109.1497,108.6088,108.7107,110858.0
2018-10-05 13:00:00,138.7,138.86,138.25,138.36,107147.0,108.7342,108.8597,108.3815,108.4677,107147.0
2018-10-05 14:00:00,138.38,138.81,138.25,138.73,139198.0,108.4834,108.8205,108.3815,108.7578,139198.0
2018-10-05 15:00:00,138.73,138.89,138.23,138.53,267226.0,108.7578,108.8832,108.3658,108.601,267226.0
2018-10-08 09:30:00,138.22,138.66,137.83,137.83,143974.0,108.3579,108.7029,108.0522,108.0522,143974.0
2018-10-08 10:00:00,137.91,138.9,137.9,138.55,205955.0,108.1149,108.891,108.1071,108.6166,205955.0
2018-10-08 11:00:00,138.5,139.01,138.34,138.58,125952.0,108.5774,108.9773,108.452,108.6402,125952.0
2018-10-08 12:00:00,138.57,139.46,138.44,138.98,167822.0,108.6323,109.33,108.5304,108.9537,167822.0
2018-10-08 13:00:00,138.95,139.48,138.9,139.46,94956.0,108.9302,109.3457,108.891,109.33,94956.0
2018-10-08 14:00:00,139.44,140.7,139.43,139.67,259573.0,109.3144,110.3021,109.3065,109.4947,259573.0
2018-10-08 15:00:00,139.65,140.2,139.57,139.76,262698.0,109.479,109.9102,109.4163,109.5652,262698.0
2018-10-09 09:30:00,139.22,139.46,138.0,138.67,86015.0,109.1419,109.33,108.1855,108.7107,86015.0
2018-10-09 10:00:00,138.71,139.22,138.35,138.57,221328.0,108.7421,109.1419,108.4598,108.6323,221328.0
2018-10-09 11:00:00,138.65,139.63,138.55,139.63,146783.0,108.695,109.4633,108.6166,109.4633,146783.0
2018-10-09 12:00:00,139.67,139.75,139.07,139.42,158298.0,109.4947,109.5574,109.0243,109.2987,158298.0
2018-10-09 13:00:00,139.43,140.05,139.24,140.0,256552.0,109.3065,109.7926,109.1576,109.7534,256552.0
2018-10-09 14:00:00,140.01,140.01,139.38,139.42,170272.0,109.7612,109.7612,109.2673,109.2987,170272.0
2018-10-09 15:00:00,139.43,139.6,138.68,138.69,345052.0,109.3065,109.4398,108.7186,108.7264,345052.0
2018-10-10 09:30:00,139.1,139.78,138.71,139.34,143423.0,109.0478,109.5809,108.7421,109.236,143423.0
2018-10-10 10:00:00,139.3,140.14,138.85,140.0,225067.0,109.2046,109.8631,108.8518,109.7534,225067.0
2018-10-10 11:00:00,140.01,140.13,138.95,138.97,225503.0,109.7612,109.8553,108.9302,108.9459,225503.0
2018-10-10 12:00:00,138.98,139.12,138.55,138.71,202341.0,108.9537,109.0635,108.6166,108.7421,202341.0
2018-10-10 13:00:00,138.72,139.0,138.41,138.77,179180.0,108.7499,108.9694,108.5069,108.7891,179180.0
2018-10-10 14:00:00,138.78,138.82,137.67,137.88,277136.0,108.7969,108.8283,107.9268,108.0914,277136.0
2018-10-10 15:00:00,137.9,137.92,136.05,136.21,560939.0,108.1071,108.1227,106.6568,106.7822,560939.0
2018-10-11 09:30:00,135.59,135.97,134.18,135.41,308813.0,106.2961,106.594,105.1908,106.155,308813.0
2018-10-11 10:00:00,135.36,135.56,134.32,134.32,280998.0,106.1158,106.2726,105.3005,105.3005,280998.0
2018-10-11 11:00:00,134.38,134.72,133.37,134.54,249435.0,105.3476,105.6141,104.5558,105.473,249435.0
2018-10-11 12:00:00,134.56,135.27,134.22,134.45,225096.0,105.4887,106.0453,105.2221,105.4024,225096.0
2018-10-11 13:00:00,134.44,134.46,133.41,133.94,187805.0,105.3946,105.4103,104.5871,105.0026,187805.0
2018-10-11 14:00:00,134.0,134.06,131.27,132.58,354570.0,105.0497,105.0967,102.9095,103.9364,354570.0
2018-10-11 15:00:00,132.54,133.53,131.38,131.62,837896.0,103.9051,104.6812,102.9957,103.1838,837896.0
2018-10-12 09:30:00,128.3,128.73,123.99,127.08,1002448.0,100.5811,100.9182,97.2023,99.6247,1002448.0
2018-10-12 10:00:00,127.07,127.18,124.5,125.19,1020106.0,99.6169,99.7031,97.6021,98.143,1020106.0
2018-10-12 11:00:00,125.17,125.47,124.49,124.85,830389.0,98.1274,98.3625,97.5943,97.8765,830389.0
2018-10-12 12:00:00,124.84,124.91,121.61,122.3,573419.0,97.8686,97.9235,95.3365,95.8774,573419.0
2018-10-12 13:00:00,122.26,123.78,121.96,123.1,820401.0,95.8461,97.0377,95.6109,96.5046,820401.0
2018-10-12 14:00:00,123.08,123.59,122.45,123.01,829314.0,96.4889,96.8887,95.995,96.434,829314.0
2018-10-12 15:00:00,123.05,124.68,122.73,124.19,1220531.0,96.4654,97.7432,96.2145,97.3591,1220531.0
2018-10-15 09:30:00,125.35,126.78,124.72,125.18,464966.0,98.2685,99.3895,97.7746,98.1352,464966.0
2018-10-15 10:00:00,125.11,125.48,123.64,123.69,468375.0,98.0803,98.3704,96.9279,96.9671,468375.0
2018-10-15 11:00:00,123.7,124.96,123.46,124.56,377664.0,96.9749,97.9627,96.7868,97.6491,377664.0
2018-10-15 12:00:00,124.53,124.86,124.08,124.18,290573.0,97.6256,97.8843,97.2728,97.3512,290573.0
2018-10-15 13:00:00,124.21,124.7,124.21,124.67,256874.0,97.3748,97.7589,97.3748,97.7354,256874.0
2018-10-15 14:00:00,124.67,125.39,124.19,125.25,336414.0,97.7354,98.2998,97.3591,98.1901,336414.0
2018-10-15 15:00:00,125.29,125.61,124.58,125.6,1415797.0,98.2214,98.4723,97.6648,98.4645,1415797.0
2018-10-16 09:30:00,124.92,125.18,122.27,122.74,281916.0,98.6765,98.8819,96.5833,96.9545,281916.0
2018-10-16 10:00:00,122.71,123.67,122.17,123.63,440804.0,96.9308,97.6891,96.5043,97.6575,440804.0
2018-10-16 11:00:00,123.62,123.87,122.91,123.2,311133.0,97.6496,97.8471,97.0888,97.3179,311133.0
2018-10-16 12:00:00,123.18,123.9,123.05,123.57,311044.0,97.3021,97.8708,97.1994,97.6101,311044.0
2018-10-16 13:00:00,123.57,124.33,123.41,124.26,237012.0,97.6101,98.2105,97.4838,98.1552,237012.0
2018-10-16 14:00:00,124.31,124.7,124.25,124.46,393773.0,98.1947,98.5028,98.1473,98.3132,393773.0
2018-10-16 15:00:00,124.46,124.92,123.96,124.85,713167.0,98.3132,98.6765,97.9182,98.6212,713167.0
2018-10-17 09:30:00,124.59,125.12,124.25,124.8,139881.0,98.4159,98.8345,98.1473,98.5817,139881.0
2018-10-17 10:00:00,124.72,124.8,123.6,124.22,1012140.0,98.5186,98.5817,97.6338,98.1236,1012140.0
2018-10-17 11:00:00,124.21,126.5,123.94,126.46,372406.0,98.1157,99.9246,97.9024,99.893,372406.0
2018-10-17 12:00:00,126.49,127.88,126.31,127.83,269746.0,99.9167,101.0147,99.7745,100.9752,269746.0
2018-10-17 13:00:00,127.87,127.91,126.86,127.15,177174.0,101.0068,101.0384,100.209,100.4381,177174.0
2018-10-17 14:00:00,127.15,127.4,126.57,127.28,329949.0,100.4381,100.6355,99.9799,100.5407,329949.0
2018-10-17 15:00:00,127.28,127.43,126.6,127.36,935431.0,100.5407,100.6592,100.0036,100.6039,935431.0
2018-10-18 09:30:00,126.74,127.04,125.98,126.31,684540.0,100.1142,100.3512,99.5138,99.7745,684540.0
2018-10-18 10:00:00,126.27,127.64,126.04,127.04,261984.0,99.7429,100.8251,99.5612,100.3512,261984.0
2018-10-18 11:00:00,127.03,127.22,125.22,125.52,341022.0,100.3433,100.4933,98.9135,99.1505,341022.0
2018-10-18 12:00:00,125.44,125.88,125.2,125.45,198589.0,99.0873,99.4349,98.8977,99.0952,198589.0
2018-10-18 13:00:00,125.45,125.76,124.65,124.76,141614.0,99.0952,99.3401,98.4633,98.5502,141614.0
2018-10-18 14:00:00,124.73,125.01,124.26,124.42,237334.0,98.5265,98.7476,98.1552,98.2816,237334.0
2018-10-18 15:00:00,124.46,124.57,123.95,124.21,467618.0,98.3132,98.4001,97.9103,98.1157,467618.0
2018-10-19 09:30:00,124.34,125.41,123.2,125.24,310162.0,98.2184,99.0636,97.3179,98.9293,310162.0
2018-10-19 10:00:00,125.17,125.81,124.95,125.63,225626.0,98.874,99.3796,98.7002,99.2374,225626.0
2018-10-19 11:00:00,125.67,126.33,125.48,126.29,217779.0,99.269,99.7903,99.1189,99.7587,217779.0
2018-10-19 12:00:00,126.3,126.39,125.7,125.7,180276.0,99.7666,99.8377,99.2927,99.2927,180276.0
2018-10-19 13:00:00,125.69,126.21,125.41,125.65,124342.0,99.2848,99.6955,99.0636,99.2532,124342.0
2018-10-19 14:00:00,125.65,125.65,125.04,125.43,221739.0,99.2532,99.2532,98.7713,99.0794,221739.0
2018-10-19 15:00:00,125.43,125.53,124.93,125.15,714114.0,99.0794,99.1584,98.6844,98.8582,714114.0
2018-10-22 09:30:00,125.04,125.37,123.4,123.61,137521.0,98.7713,99.032,97.4759,97.6417,137521.0
2018-10-22 10:00:00,123.65,123.72,122.39,123.36,159077.0,97.6733,97.7286,96.678,97.4443,159077.0
2018-10-22 11:00:00,123.37,123.37,122.04,122.17,123283.0,97.4522,97.4522,96.4016,96.5043,123283.0
2018-10-22 12:00:00,122.19,122.21,121.63,122.08,142297.0,96.5201,96.5359,96.0777,96.4332,142297.0
2018-10-22 13:00:00,122.04,122.38,121.82,121.9,143483.0,96.4016,96.6701,96.2278,96.291,143483.0
2018-10-22 14:00:00,121.9,122.04,121.34,121.65,220330.0,96.291,96.4016,95.8486,96.0935,220330.0
2018-10-22 15:00:00,121.6,121.96,121.37,121.41,475103.0,96.054,96.3384,95.8723,95.9039,475103.0
2018-10-23 09:30:00,119.56,120.85,119.04,120.06,241225.0,94.4426,95.4616,94.0318,94.8375,241225.0
2018-10-23 10:00:00,120.05,120.47,118.4,119.43,480196.0,94.8296,95.1614,93.5263,94.3399,480196.0
2018-10-23 11:00:00,119.39,120.86,119.26,119.81,401216.0,94.3083,95.4695,94.2056,94.6401,401216.0
2018-10-23 12:00:00,119.83,120.04,119.53,119.65,340612.0,94.6559,94.8217,94.4189,94.5137,340612.0
2018-10-23 13:00:00,119.63,120.31,119.25,119.31,296126.0,94.4979,95.035,94.1977,94.2451,296126.0
2018-10-23 14:00:00,119.34,120.74,119.32,120.62,392738.0,94.2688,95.3747,94.253,95.2799,392738.0
2018-10-23 15:00:00,120.61,120.74,120.16,120.26,630116.0,95.272,95.3747,94.9165,94.9955,630116.0
2018-10-24 09:30:00,119.87,119.93,118.89,119.55,139911.0,94.6875,94.7348,93.9133,94.4347,139911.0
2018-10-24 10:00:00,119.53,119.83,118.18,118.21,148294.0,94.4189,94.6559,93.3525,93.3762,148294.0
2018-10-24 11:00:00,118.25,118.96,118.01,118.9,241623.0,93.4078,93.9686,93.2182,93.9212,241623.0
2018-10-24 12:00:00,118.82,118.89,118.09,118.15,209582.0,93.858,93.9133,93.2814,93.3288,209582.0
2018-10-24 13:00:00,118.15,118.41,117.7,118.07,233889.0,93.3288,93.5342,92.9733,93.2656,233889.0
2018-10-24 14:00:00,118.16,118.84,117.78,118.25,420864.0,93.3367,93.8738,93.0365,93.4078,420864.0
2018-10-24 15:00:00,118.18,118.18,116.55,116.91,605280.0,93.3525,93.3525,92.0649,92.3493,605280.0
2018-10-25 09:30:00,117.89,119.02,117.41,118.52,109205.0,93.1234,94.016,92.7443,93.6211,109205.0
2018-10-25 10:00:00,118.43,119.26,118.22,118.93,173941.0,93.55,94.2056,93.3841,93.9449,173941.0
2018-10-25 11:00:00,119.0,119.83,118.53,119.29,184955.0,94.0002,94.6559,93.629,94.2293,184955.0
2018-10-25 12:00:00,119.32,119.45,118.75,119.32,144844.0,94.253,94.3557,93.8027,94.253,144844.0
2018-10-25 13:00:00,119.36,119.84,118.82,119.43,160178.0,94.2846,94.6638,93.858,94.3399,160178.0
2018-10-25 14:00:00,119.4,120.84,119.29,120.65,217542.0,94.3162,95.4537,94.2293,95.3036,217542.0
2018-10-25 15:00:00,120.68,120.75,119.24,119.63,403892.0,95.3273,95.3826,94.1898,94.4979,403892.0
2018-10-26 09:30:00,118.33,119.2,118.14,118.76,89608.0,93.471,94.1582,93.3209,93.8106,89608.0
2018-10-26 10:00:00,118.68,119.0,117.7,118.09,228560.0,93.7474,94.0002,92.9733,93.2814,228560.0
2018-10-26 11:00:00,118.06,120.37,118.06,118.9,274417.0,93.2577,95.0824,93.2577,93.9212,274417.0
2018-10-26 12:00:00,118.95,120.7,118.87,120.01,236388.0,93.9607,95.3431,93.8975,94.798,236388.0
2018-10-26 13:00:00,120.06,120.67,119.61,120.45,226140.0,94.8375,95.3194,94.4821,95.1456,226140.0
2018-10-26 14:00:00,120.44,120.58,119.16,119.29,251394.0,95.1377,95.2483,94.1266,94.2293,251394.0
2018-10-26 15:00:00,119.28,120.18,118.93,119.42,413175.0,94.2214,94.9323,93.9449,94.332,413175.0
2018-10-29 09:30:00,120.96,121.81,120.59,121.65,106041.0,95.5485,96.2199,95.2562,96.0935,106041.0
2018-10-29 10:00:00,121.6,123.23,121.6,123.07,214259.0,96.054,97.3416,96.054,97.2152,214259.0
2018-10-29 11:00:00,123.11,123.64,122.25,122.87,228177.0,97.2468,97.6654,96.5675,97.0572,228177.0
2018-10-29 12:00:00,122.86,123.92,122.83,123.48,240317.0,97.0493,97.8866,97.0256,97.5391,240317.0
2018-10-29 13:00:00,123.48,123.99,123.17,123.42,208231.0,97.5391,97.9419,97.2942,97.4917,208231.0
2018-10-29 14:00:00,123.4,123.5,122.7,122.88,237257.0,97.4759,97.5549,96.9229,97.0651,237257.0
2018-10-29 15:00:00,122.9,122.9,121.03,122.15,418318.0,97.0809,97.0809,95.6038,96.4885,418318.0
2018-10-30 09:30:00,122.82,124.0,122.25,123.8,192771.0,97.0177,97.9498,96.5675,97.7918,192771.0
2018-10-30 10:00:00,123.77,124.0,122.79,122.98,337580.0,97.7681,97.9498,96.994,97.1441,337580.0
2018-10-30 11:00:00,123.0,123.01,121.89,122.46,265947.0,97.1599,97.1678,96.2831,96.7333,265947.0
2018-10-30 12:00:00,122.5,123.2,122.5,122.66,198463.0,96.7649,97.3179,96.7649,96.8913,198463.0
2018-10-30 13:00:00,122.64,123.99,122.53,123.92,165094.0,96.8755,97.9419,96.7886,97.8866,165094.0
2018-10-30 14:00:00,123.95,124.2,123.29,124.02,311177.0,97.9103,98.1078,97.389,97.9656,311177.0
2018-10-30 15:00:00,124.04,125.01,123.52,124.76,557192.0,97.9814,98.7476,97.5707,98.5502,557192.0
2018-10-31 09:30:00,125.45,127.48,125.36,126.98,165211.0,99.0952,100.6987,99.0241,100.3038,165211.0
2018-10-31 10:00:00,127.0,128.63,126.74,128.39,356202.0,100.3196,101.6071,100.1142,101.4176,356202.0
2018-10-31 11:00:00,128.41,129.58,128.04,129.22,420769.0,101.4334,102.3576,101.1411,102.0732,420769.0
2018-10-31 12:00:00,129.23,129.4,128.2,129.19,251622.0,102.0811,102.2154,101.2675,102.0495,251622.0
2018-10-31 13:00:00,129.17,129.74,128.83,129.26,341002.0,102.0337,102.4839,101.7651,102.1048,341002.0
2018-10-31 14:00:00,129.29,129.78,128.89,129.16,294584.0,102.1285,102.5155,101.8125,102.0258,294584.0
2018-10-31 15:00:00,129.16,129.45,127.78,128.49,842858.0,102.0258,102.2549,100.9357,101.4965,842858.0
2018-11-01 09:30:00,129.28,129.9,128.46,129.17,695044.0,102.1206,102.6103,101.4728,102.0337,695044.0
2018-11-01 10:00:00,129.14,129.66,128.1,129.66,304572.0,102.01,102.4207,101.1885,102.4207,304572.0
2018-11-01 11:00:00,129.7,129.75,128.32,129.08,259335.0,102.4523,102.4918,101.3623,101.9626,259335.0
2018-11-01 12:00:00,129.08,129.26,128.78,129.08,158475.0,101.9626,102.1048,101.7256,101.9626,158475.0
2018-11-01 13:00:00,129.09,129.1,128.59,128.96,176536.0,101.9705,101.9784,101.5755,101.8678,176536.0
2018-11-01 14:00:00,128.98,130.08,128.83,129.96,316425.0,101.8836,102.7525,101.7651,102.6577,316425.0
2018-11-01 15:00:00,129.93,130.08,129.59,129.78,1006220.0,102.634,102.7525,102.3655,102.5155,1006220.0
2018-11-02 09:30:00,130.83,131.48,130.49,130.67,136857.0,103.345,103.8584,103.0764,103.2186,136857.0
2018-11-02 10:00:00,130.72,130.73,129.17,129.59,287490.0,103.2581,103.266,102.0337,102.3655,287490.0
2018-11-02 11:00:00,129.59,129.67,128.37,128.67,216163.0,102.3655,102.4286,101.4018,101.6387,216163.0
2018-11-02 12:00:00,128.67,128.81,127.97,128.12,150151.0,101.6387,101.7493,101.0858,101.2043,150151.0
2018-11-02 13:00:00,128.16,129.17,127.82,128.95,168896.0,101.2359,102.0337,100.9673,101.8599,168896.0
2018-11-02 14:00:00,128.9,129.89,128.39,129.34,229568.0,101.8204,102.6024,101.4176,102.168,229568.0
2018-11-02 15:00:00,129.34,130.21,129.0,129.91,642929.0,102.168,102.8552,101.8994,102.6182,642929.0
2018-11-05 09:30:00,129.39,131.02,129.39,129.77,114562.0,102.2075,103.495,102.2075,102.5076,114562.0
2018-11-05 10:00:00,129.81,131.68,129.57,131.66,205529.0,102.5392,104.0164,102.3497,104.0006,205529.0
2018-11-05 11:00:00,131.57,131.66,130.61,131.02,143408.0,103.9295,104.0006,103.1712,103.495,143408.0
2018-11-05 12:00:00,131.03,131.23,130.28,130.31,99407.0,103.5029,103.6609,102.9105,102.9342,99407.0
2018-11-05 13:00:00,130.32,130.83,130.32,130.7,118556.0,102.9421,103.345,102.9421,103.2423,118556.0
2018-11-05 14:00:00,130.66,131.2,130.58,130.98,197431.0,103.2107,103.6372,103.1475,103.4634,197431.0
2018-11-05 15:00:00,131.0,131.18,130.43,130.58,362454.0,103.4792,103.6214,103.029,103.1475,362454.0
2018-11-06 09:30:00,130.21,130.64,129.81,129.83,180964.0,102.8552,103.1949,102.5392,102.555,180964.0
2018-11-06 10:00:00,129.86,131.26,129.78,131.24,218906.0,102.5787,103.6846,102.5155,103.6688,218906.0
2018-11-06 11:00:00,131.24,131.85,131.1,131.41,157261.0,103.6688,104.1507,103.5582,103.8031,157261.0
2018-11-06 12:00:00,131.35,132.08,131.24,131.76,103458.0,103.7557,104.3323,103.6688,104.0796,103458.0
2018-11-06 13:00:00,131.75,132.11,131.38,131.83,245214.0,104.0717,104.356,103.7794,104.1349,245214.0
2018-11-06 14:00:00,131.78,131.89,131.29,131.45,128189.0,104.0954,104.1823,103.7083,103.8347,128189.0
2018-11-06 15:00:00,131.44,131.9,131.26,131.82,322542.0,103.8268,104.1902,103.6846,104.127,322542.0
2018-11-07 09:30:00,131.91,132.85,130.38,130.38,96685.0,104.1981,104.9406,102.9895,102.9895,96685.0
2018-11-07 10:00:00,130.39,131.0,129.59,130.65,156749.0,102.9974,103.4792,102.3655,103.2028,156749.0
2018-11-07 11:00:00,130.61,130.69,129.8,130.62,164000.0,103.1712,103.2344,102.5313,103.1791,164000.0
2018-11-07 12:00:00,130.64,131.72,130.58,131.66,162458.0,103.1949,104.048,103.1475,104.0006,162458.0
2018-11-07 13:00:00,131.66,131.96,131.52,131.72,198451.0,104.0006,104.2376,103.89,104.048,198451.0
2018-11-07 14:00:00,131.73,132.86,131.65,132.8,196328.0,104.0559,104.9485,103.9927,104.9011,196328.0
2018-11-07 15:00:00,132.8,133.46,132.8,133.25,461635.0,104.9011,105.4224,104.9011,105.2566,461635.0
2018-11-08 09:30:00,132.57,133.83,132.49,133.82,82399.0,104.7194,105.7147,104.6562,105.7068,82399.0
2018-11-08 10:00:00,133.8,134.17,133.5,134.13,196387.0,105.691,105.9833,105.454,105.9517,196387.0
2018-11-08 11:00:00,134.14,134.73,133.94,134.43,189341.0,105.9596,106.4256,105.8016,106.1887,189341.0
2018-11-08 12:00:00,134.44,134.76,134.34,134.52,155272.0,106.1966,106.4493,106.1176,106.2597,155272.0
2018-11-08 13:00:00,134.51,134.53,134.0,134.32,176467.0,106.2518,106.2676,105.849,106.1018,176467.0
2018-11-08 14:00:00,134.38,134.42,133.73,134.09,269286.0,106.1492,106.1808,105.6357,105.9201,269286.0
2018-11-08 15:00:00,134.08,134.51,133.85,134.24,409848.0,105.9122,106.2518,105.7305,106.0386,409848.0
2018-11-09 09:30:00,134.09,135.59,133.79,134.48,167404.0,105.9201,107.105,105.6831,106.2282,167404.0
2018-11-09 10:00:00,134.58,135.14,134.17,134.78,170549.0,106.3071,106.7495,105.9833,106.4651,170549.0
2018-11-09 11:00:00,134.83,135.09,134.21,134.38,152823.0,106.5046,106.71,106.0149,106.1492,152823.0
2018-11-09 12:00:00,134.37,134.83,134.35,134.39,97349.0,106.1413,106.5046,106.1255,106.1571,97349.0
2018-11-09 13:00:00,134.36,134.48,134.11,134.19,101596.0,106.1334,106.2282,105.9359,105.9991,101596.0
2018-11-09 14:00:00,134.19,134.67,133.87,134.27,180191.0,105.9991,106.3782,105.7463,106.0623,180191.0
2018-11-09 15:00:00,134.28,134.67,134.15,134.24,601449.0,106.0702,106.3782,105.9675,106.0386,601449.0
2018-11-12 09:30:00,134.2,134.77,133.28,133.74,101847.0,106.007,106.4572,105.2803,105.6436,101847.0
2018-11-12 10:00:00,133.73,133.88,132.79,133.46,423839.0,105.6357,105.7542,104.8932,105.4224,423839.0
2018-11-12 11:00:00,133.47,133.67,132.8,133.33,600658.0,105.4303,105.5883,104.9011,105.3197,600658.0
2018-11-12 12:00:00,133.34,133.37,133.02,133.03,485788.0,105.3276,105.3513,105.0749,105.0828,485788.0
2018-11-12 13:00:00,133.01,133.69,132.73,133.55,459589.0,105.067,105.6041,104.8458,105.4935,459589.0
2018-11-12 14:00:00,133.57,134.21,133.26,133.28,149020.0,105.5093,106.0149,105.2645,105.2803,149020.0
2018-11-12 15:00:00,133.25,133.69,132.65,132.81,558065.0,105.2566,105.6041,104.7826,104.909,558065.0
2018-11-13 09:30:00,132.82,134.09,132.56,134.05,97425.0,104.9169,105.9201,104.7115,105.8885,97425.0
2018-11-13 10:00:00,134.09,135.07,133.81,134.42,160746.0,105.9201,106.6942,105.6989,106.1808,160746.0
2018-11-13 11:00:00,134.37,135.46,134.33,135.4,199440.0,106.1413,107.0023,106.1097,106.9549,199440.0
2018-11-13 12:00:00,135.4,135.64,135.06,135.18,575201.0,106.9549,107.1445,106.6863,106.7811,575201.0
2018-11-13 13:00:00,135.19,135.7,134.82,135.55,591449.0,106.789,107.1919,106.4967,107.0734,591449.0
2018-11-13 14:00:00,135.57,135.75,134.9,135.55,474408.0,107.0892,107.2313,106.5599,107.0734,474408.0
2018-11-13 15:00:00,135.57,135.84,135.17,135.66,1019132.0,107.0892,107.3024,106.7732,107.1603,1019132.0
2018-11-14 09:30:00,136.0,136.94,135.93,136.93,107794.0,107.4288,108.1713,107.3735,108.1635,107794.0
2018-11-14 10:00:00,136.94,137.13,136.14,136.43,329575.0,108.1713,108.3214,107.5394,107.7685,329575.0
2018-11-14 11:00:00,136.43,136.49,134.7,135.11,417571.0,107.7685,107.8159,106.4019,106.7258,417571.0
2018-11-14 12:00:00,135.12,135.21,133.0,133.0,356374.0,106.7337,106.8048,105.0591,105.0591,356374.0
2018-11-14 13:00:00,133.04,133.22,132.19,132.78,197877.0,105.0907,105.2329,104.4192,104.8853,197877.0
2018-11-14 14:00:00,132.77,134.13,132.37,134.06,234893.0,104.8774,105.9517,104.5614,105.8964,234893.0
2018-11-14 15:00:00,134.11,134.86,133.93,134.2,701305.0,105.9359,106.5283,105.7937,106.007,701305.0
2018-11-15 09:30:00,133.49,135.0,132.19,134.54,162738.0,105.4461,106.6389,104.4192,106.2755,162738.0
2018-11-15 10:00:00,134.51,135.45,133.82,135.18,355785.0,106.2518,106.9944,105.7068,106.7811,355785.0
2018-11-15 11:00:00,135.24,136.09,134.85,135.97,205877.0,106.8285,107.4999,106.5204,107.4051,205877.0
2018-11-15 12:00:00,135.98,136.13,135.1,135.23,205632.0,107.413,107.5315,106.7179,106.8206,205632.0
2018-11-15 13:00:00,135.26,136.29,134.73,136.04,252516.0,106.8443,107.6579,106.4256,107.4604,252516.0
2018-11-15 14:00:00,136.08,136.57,135.77,135.98,242988.0,107.492,107.8791,107.2471,107.413,242988.0
2018-11-15 15:00:00,136.01,136.73,135.37,136.72,533312.0,107.4367,108.0055,106.9312,107.9976,533312.0
2018-11-16 09:30:00,135.88,136.43,135.62,136.18,226918.0,107.334,107.7685,107.1287,107.571,226918.0
2018-11-16 10:00:00,136.17,136.54,135.92,136.37,200242.0,107.5631,107.8554,107.3656,107.7211,200242.0
2018-11-16 11:00:00,136.45,136.95,136.11,136.81,248057.0,107.7843,108.1792,107.5157,108.0687,248057.0
2018-11-16 12:00:00,136.82,137.47,136.21,137.03,270958.0,108.0766,108.59,107.5947,108.2424,270958.0
2018-11-16 13:00:00,137.01,137.06,136.29,136.65,179737.0,108.2266,108.2661,107.6579,107.9423,179737.0
2018-11-16 14:00:00,136.67,136.97,136.16,136.17,172694.0,107.9581,108.195,107.5552,107.5631,172694.0
2018-11-16 15:00:00,136.18,136.74,136.14,136.41,399380.0,107.571,108.0134,107.5394,107.7527,399380.0
2018-11-19 09:30:00,135.7,136.74,135.45,136.7,254378.0,107.1919,108.0134,106.9944,107.9818,254378.0
2018-11-19 10:00:00,136.63,136.89,136.0,136.56,164560.0,107.9265,108.1319,107.4288,107.8712,164560.0
2018-11-19 11:00:00,136.54,136.74,134.44,134.63,190768.0,107.8554,108.0134,106.1966,106.3466,190768.0
2018-11-19 12:00:00,134.6,134.7,133.94,134.67,151691.0,106.3229,106.4019,105.8016,106.3782,151691.0
2018-11-19 13:00:00,134.66,134.76,133.98,134.33,176368.0,106.3703,106.4493,105.8332,106.1097,176368.0
2018-11-19 14:00:00,134.3,135.14,134.0,135.03,154422.0,106.086,106.7495,105.849,106.6626,154422.0
2018-11-19 15:00:00,135.04,135.52,134.69,135.3,419252.0,106.6705,107.0497,106.394,106.8759,419252.0
2018-11-20 09:30:00,134.32,135.1,132.36,132.88,154670.0,106.1018,106.7179,104.5535,104.9643,154670.0
2018-11-20 10:00:00,132.85,134.44,132.3,134.04,220352.0,104.9406,106.1966,104.5061,105.8806,220352.0
2018-11-20 11:00:00,134.03,134.17,132.73,133.52,126644.0,105.8727,105.9833,104.8458,105.4698,126644.0
2018-11-20 12:00:00,133.53,133.85,132.2,132.32,97540.0,105.4777,105.7305,104.4271,104.5219,97540.0
2018-11-20 13:00:00,132.31,133.46,132.26,133.15,153579.0,104.514,105.4224,104.4745,105.1776,153579.0
2018-11-20 14:00:00,133.12,133.69,132.74,133.26,102731.0,105.1539,105.6041,104.8537,105.2645,102731.0
2018-11-20 15:00:00,133.27,134.03,132.94,133.08,415437.0,105.2724,105.8727,105.0117,105.1223,415437.0
2018-11-21 09:30:00,133.56,133.57,131.71,132.95,81605.0,105.5014,105.5093,104.0401,105.0196,81605.0
2018-11-21 10:00:00,132.89,134.63,132.89,133.88,139937.0,104.9722,106.3466,104.9722,105.7542,139937.0
2018-11-21 11:00:00,133.81,134.45,133.7,134.42,73295.0,105.6989,106.2045,105.612,106.1808,73295.0
2018-11-21 12:00:00,134.46,134.54,133.68,133.78,77877.0,106.2124,106.2755,105.5962,105.6752,77877.0
2018-11-21 13:00:00,133.78,134.09,133.64,133.82,83518.0,105.6752,105.9201,105.5646,105.7068,83518.0
2018-11-21 14:00:00,133.77,134.09,133.71,133.84,89821.0,105.6673,105.9201,105.6199,105.7226,89821.0
2018-11-21 15:00:00,133.85,133.91,132.69,132.72,307183.0,105.7305,105.7779,104.8142,104.8379,307183.0
2018-11-23 09:30:00,131.92,132.26,131.15,132.22,75120.0,104.206,104.4745,103.5977,104.4429,75120.0
2018-11-23 10:00:00,132.17,132.98,132.08,132.49,99655.0,104.4034,105.0433,104.3323,104.6562,99655.0
2018-11-23 11:00:00,132.53,133.75,132.52,133.32,92052.0,104.6878,105.6515,104.6799,105.3118,92052.0
2018-11-23 12:00:00,133.27,133.44,132.52,132.63,108056.0,105.2724,105.4066,104.6799,104.7668,108056.0
2018-11-26 09:30:00,134.33,136.1,134.07,136.02,92862.0,106.1097,107.5078,105.9043,107.4446,92862.0
2018-11-26 10:00:00,135.93,136.5,135.87,136.15,125374.0,107.3735,107.8238,107.3261,107.5473,125374.0
2018-11-26 11:00:00,136.16,136.24,134.86,135.53,126265.0,107.5552,107.6184,106.5283,107.0576,126265.0
2018-11-26 12:00:00,135.53,135.73,134.96,135.38,120347.0,107.0576,107.2155,106.6073,106.9391,120347.0
2018-11-26 13:00:00,135.4,135.61,135.17,135.59,141662.0,106.9549,107.1208,106.7732,107.105,141662.0
2018-11-26 14:00:00,135.57,136.0,135.46,135.88,136347.0,107.0892,107.4288,107.0023,107.334,136347.0
2018-11-26 15:00:00,135.9,135.98,135.53,135.58,380518.0,107.3498,107.413,107.0576,107.0971,380518.0
2018-11-27 09:30:00,134.5,135.83,134.49,135.56,92706.0,106.2439,107.2945,106.2361,107.0813,92706.0
2018-11-27 10:00:00,135.52,135.78,134.76,134.96,151296.0,107.0497,107.255,106.4493,106.6073,151296.0
2018-11-27 11:00:00,134.95,135.27,133.65,134.19,184653.0,106.5994,106.8522,105.5725,105.9991,184653.0
2018-11-27 12:00:00,134.2,134.22,133.52,133.93,145098.0,106.007,106.0228,105.4698,105.7937,145098.0
2018-11-27 13:00:00,133.95,134.27,133.54,133.82,139687.0,105.8095,106.0623,105.4856,105.7068,139687.0
2018-11-27 14:00:00,133.8,133.91,133.48,133.81,146573.0,105.691,105.7779,105.4382,105.6989,146573.0
2018-11-27 15:00:00,133.8,133.94,133.34,133.89,251316.0,105.691,105.8016,105.3276,105.7621,251316.0
2018-11-28 09:30:00,133.88,134.52,133.31,133.51,158609.0,105.7542,106.2597,105.3039,105.4619,158609.0
2018-11-28 10:00:00,133.46,133.53,131.78,132.91,169305.0,105.4224,105.4777,104.0954,104.988,169305.0
2018-11-28 11:00:00,132.9,133.97,132.87,133.63,143553.0,104.9801,105.8253,104.9564,105.5567,143553.0
2018-11-28 12:00:00,133.7,135.13,133.7,134.67,198196.0,105.612,106.7416,105.612,106.3782,198196.0
2018-11-28 13:00:00,134.7,134.71,134.16,134.39,142807.0,106.4019,106.4098,105.9754,106.1571,142807.0
2018-11-28 14:00:00,134.38,134.54,133.6,133.6,211618.0,106.1492,106.2755,105.533,105.533,211618.0
2018-11-28 15:00:00,133.62,134.24,133.29,134.23,460687.0,105.5488,106.0386,105.2881,106.0307,460687.0
2018-11-29 09:30:00,133.41,134.8,133.41,133.93,78098.0,105.3829,106.4809,105.3829,105.7937,78098.0
2018-11-29 10:00:00,133.9,134.21,133.01,133.5,141930.0,105.77,106.0149,105.067,105.454,141930.0
2018-11-29 11:00:00,133.46,134.33,133.45,133.62,141085.0,105.4224,106.1097,105.4145,105.5488,141085.0
2018-11-29 12:00:00,133.6,134.2,133.47,134.11,110428.0,105.533,106.007,105.4303,105.9359,110428.0
2018-11-29 13:00:00,134.1,134.2,133.6,133.77,502689.0,105.928,106.007,105.533,105.6673,502689.0
2018-11-29 14:00:00,133.78,134.43,133.58,134.37,387281.0,105.6752,106.1887,105.5172,106.1413,387281.0
2018-11-29 15:00:00,134.42,134.59,133.56,133.66,728785.0,106.1808,106.315,105.5014,105.5804,728785.0
2018-11-30 09:30:00,133.37,134.27,133.25,134.14,136159.0,105.3513,106.0623,105.2566,105.9596,136159.0
2018-11-30 10:00:00,134.15,135.69,134.11,135.37,274212.0,105.9675,107.184,105.9359,106.9312,274212.0
2018-11-30 11:00:00,135.39,135.41,134.17,134.8,150449.0,106.947,106.9628,105.9833,106.4809,150449.0
2018-11-30 12:00:00,134.79,134.85,134.24,134.33,114309.0,106.473,106.5204,106.0386,106.1097,114309.0
2018-11-30 13:00:00,134.32,135.39,134.1,135.34,237963.0,106.1018,106.947,105.928,106.9075,237963.0
2018-11-30 14:00:00,135.37,136.73,135.37,136.2,636299.0,106.9312,108.0055,106.9312,107.5868,636299.0
2018-11-30 15:00:00,136.21,136.61,135.6,135.75,515779.0,107.5947,107.9107,107.1129,107.2313,515779.0
2018-12-03 09:30:00,137.33,138.24,136.09,136.15,194560.0,108.4794,109.1982,107.4999,107.5473,194560.0
2018-12-03 10:00:00,136.28,136.69,135.27,135.31,299757.0,107.65,107.9739,106.8522,106.8838,299757.0
2018-12-03 11:00:00,135.37,135.4,134.63,134.93,174572.0,106.9312,106.9549,106.3466,106.5836,174572.0
2018-12-03 12:00:00,134.93,136.35,134.92,136.32,158653.0,106.5836,107.7053,106.5757,107.6816,158653.0
2018-12-03 13:00:00,136.37,136.73,136.04,136.18,174573.0,107.7211,108.0055,107.4604,107.571,174573.0
2018-12-03 14:00:00,136.19,136.69,135.89,136.59,363685.0,107.5789,107.9739,107.3419,107.8949,363685.0
2018-12-03 15:00:00,136.57,136.57,135.81,135.9,679346.0,107.8791,107.8791,107.2787,107.3498,679346.0
2018-12-04 09:30:00,135.09,135.39,133.07,133.19,144832.0,106.71,106.947,105.1144,105.2092,144832.0
2018-12-04 10:00:00,133.13,133.23,131.64,131.7,240282.0,105.1618,105.2408,103.9848,104.0322,240282.0
2018-12-04 11:00:00,131.7,131.85,130.19,130.2,291215.0,104.0322,104.1507,102.8394,102.8473,291215.0
2018-12-04 12:00:00,130.18,130.58,128.55,128.59,178586.0,102.8315,103.1475,101.5439,101.5755,178586.0
2018-12-04 13:00:00,128.56,129.56,127.93,129.38,221598.0,101.5518,102.3418,101.0542,102.1996,221598.0
2018-12-04 14:00:00,129.35,130.51,129.05,129.91,294003.0,102.1759,103.0922,101.9389,102.6182,294003.0
2018-12-04 15:00:00,129.89,130.04,128.64,129.85,762885.0,102.6024,102.7209,101.615,102.5708,762885.0
2018-12-06 09:30:00,127.02,127.99,125.61,126.29,259245.0,100.3354,101.1016,99.2216,99.7587,259245.0
2018-12-06 10:00:00,126.39,127.48,125.93,126.06,291344.0,99.8377,100.6987,99.4744,99.577,291344.0
2018-12-06 11:00:00,126.11,127.04,125.39,127.0,477878.0,99.6165,100.3512,99.0478,100.3196,477878.0
2018-12-06 12:00:00,127.01,127.59,126.72,127.02,293625.0,100.3275,100.7856,100.0984,100.3354,293625.0
2018-12-06 13:00:00,127.04,128.02,126.57,128.01,308627.0,100.3512,101.1253,99.9799,101.1174,308627.0
2018-12-06 14:00:00,128.06,128.28,126.72,127.53,299822.0,101.1569,101.3307,100.0984,100.7382,299822.0
2018-12-06 15:00:00,127.6,129.51,127.19,129.31,381145.0,100.7935,102.3023,100.4697,102.1443,381145.0
2018-12-07 09:30:00,128.81,130.82,128.81,130.38,126498.0,101.7493,103.3371,101.7493,102.9895,126498.0
2018-12-07 10:00:00,130.4,130.4,128.16,129.71,177345.0,103.0053,103.0053,101.2359,102.4602,177345.0
2018-12-07 11:00:00,129.83,129.98,127.8,127.97,225854.0,102.555,102.6735,100.9515,101.0858,225854.0
2018-12-07 12:00:00,127.93,128.71,127.44,128.3,202943.0,101.0542,101.6703,100.6671,101.3465,202943.0
2018-12-07 13:00:00,128.28,128.41,126.65,126.65,236913.0,101.3307,101.4334,100.0431,100.0431,236913.0
2018-12-07 14:00:00,126.65,127.02,125.75,125.87,223104.0,100.0431,100.3354,99.3322,99.427,223104.0
2018-12-07 15:00:00,125.9,127.2,125.65,126.59,570034.0,99.4507,100.4775,99.2532,99.9957,570034.0
2018-12-10 09:30:00,126.45,126.45,123.35,123.93,164047.0,99.8851,99.8851,97.4364,97.8945,164047.0
2018-12-10 10:00:00,123.85,124.63,122.61,122.85,235084.0,97.8313,98.4475,96.8518,97.0414,235084.0
2018-12-10 11:00:00,122.87,123.39,122.12,122.54,283340.0,97.0572,97.468,96.4648,96.7965,283340.0
2018-12-10 12:00:00,122.52,124.41,122.3,124.03,256654.0,96.7807,98.2737,96.607,97.9735,256654.0
2018-12-10 13:00:00,124.05,124.35,123.65,124.15,199909.0,97.9893,98.2263,97.6733,98.0683,199909.0
2018-12-10 14:00:00,124.15,124.75,123.74,124.0,514284.0,98.0683,98.5423,97.7444,97.9498,514284.0
2018-12-10 15:00:00,123.97,124.68,123.51,124.25,557544.0,97.9261,98.487,97.5628,98.1473,557544.0
2018-12-11 09:30:00,125.33,126.79,125.33,125.69,334226.0,99.0004,100.1537,99.0004,99.2848,334226.0
2018-12-11 10:00:00,125.69,126.24,125.0,125.19,320505.0,99.2848,99.7192,98.7397,98.8898,320505.0
2018-12-11 11:00:00,125.14,125.18,124.18,124.2,240561.0,98.8503,98.8819,98.092,98.1078,240561.0
2018-12-11 12:00:00,124.23,124.27,123.09,123.35,218834.0,98.1315,98.1631,97.231,97.4364,218834.0
2018-12-11 13:00:00,123.26,123.73,122.36,122.58,244858.0,97.3653,97.7365,96.6543,96.8281,244858.0
2018-12-11 14:00:00,122.54,123.96,122.48,123.38,358176.0,96.7965,97.9182,96.7491,97.4601,358176.0
2018-12-11 15:00:00,123.4,123.91,122.41,122.48,383471.0,97.4759,97.8787,96.6938,96.7491,383471.0
2018-12-12 09:30:00,123.94,124.47,122.02,122.5,198572.0,97.9024,98.3211,96.3858,96.7649,198572.0
2018-12-12 10:00:00,122.52,123.46,121.81,123.21,367261.0,96.7807,97.5233,96.2199,97.3258,367261.0
2018-12-12 11:00:00,123.28,124.38,122.67,124.37,234031.0,97.3811,98.25,96.8992,98.2421,234031.0
2018-12-12 12:00:00,124.48,124.53,123.77,124.27,200891.0,98.329,98.3685,97.7681,98.1631,200891.0
2018-12-12 13:00:00,124.31,124.94,123.97,124.17,157765.0,98.1947,98.6923,97.9261,98.0841,157765.0
2018-12-12 14:00:00,124.23,124.24,123.22,123.7,183522.0,98.1315,98.1394,97.3337,97.7128,183522.0
2018-12-12 15:00:00,123.65,123.96,122.67,122.74,312369.0,97.6733,97.9182,96.8992,96.9545,312369.0
2018-12-13 09:30:00,123.19,123.56,121.46,121.61,151788.0,97.31,97.6022,95.9434,96.0619,151788.0
2018-12-13 10:00:00,121.56,122.27,120.74,121.44,254913.0,96.0224,96.5833,95.3747,95.9276,254913.0
2018-12-13 11:00:00,121.46,121.46,120.09,120.09,287025.0,95.9434,95.9434,94.8612,94.8612,287025.0
2018-12-13 12:00:00,120.04,120.63,119.69,120.41,246066.0,94.8217,95.2878,94.5453,95.114,246066.0
2018-12-13 13:00:00,120.42,120.42,119.61,119.99,153350.0,95.1219,95.1219,94.4821,94.7822,153350.0
2018-12-13 14:00:00,120.06,120.08,119.43,119.85,176179.0,94.8375,94.8533,94.3399,94.6717,176179.0
2018-12-13 15:00:00,119.84,120.04,119.24,119.87,387293.0,94.6638,94.8217,94.1898,94.6875,387293.0
2018-12-14 09:30:00,118.83,120.94,118.66,120.79,271449.0,93.8659,95.5327,93.7317,95.4142,271449.0
2018-12-14 10:00:00,120.76,120.91,119.38,119.97,313267.0,95.3905,95.509,94.3004,94.7664,313267.0
2018-12-14 11:00:00,119.96,120.69,119.37,119.64,248535.0,94.7585,95.3352,94.2925,94.5058,248535.0
2018-12-14 12:00:00,119.64,120.07,119.49,119.66,155915.0,94.5058,94.8454,94.3873,94.5216,155915.0
2018-12-14 13:00:00,119.65,120.02,119.4,119.55,214580.0,94.5137,94.8059,94.3162,94.4347,214580.0
2018-12-14 14:00:00,119.54,119.91,118.8,119.07,342717.0,94.4268,94.719,93.8422,94.0555,342717.0
2018-12-14 15:00:00,119.07,119.27,118.29,118.52,517862.0,94.0555,94.2135,93.4394,93.6211,517862.0
2018-12-17 09:30:00,118.3,119.18,117.73,119.12,143421.0,93.4473,94.1424,92.997,94.095,143421.0
2018-12-17 10:00:00,119.16,120.03,118.7,119.98,223093.0,94.1266,94.8138,93.7632,94.7743,223093.0
2018-12-17 11:00:00,120.03,120.44,119.7,120.02,185711.0,94.8138,95.1377,94.5532,94.8059,185711.0
2018-12-17 12:00:00,120.05,120.14,119.25,119.31,238665.0,94.8296,94.9007,94.1977,94.2451,238665.0
2018-12-17 13:00:00,119.29,119.75,119.08,119.16,201883.0,94.2293,94.5927,94.0634,94.1266,201883.0
2018-12-17 14:00:00,119.11,119.44,118.57,118.72,179977.0,94.0871,94.3478,93.6606,93.779,179977.0
2018-12-17 15:00:00,118.73,118.75,117.64,118.29,539821.0,93.7869,93.8027,92.9259,93.4394,539821.0
2018-12-18 09:30:00,118.54,119.53,117.84,119.23,204901.0,93.6369,94.4189,93.0839,94.1819,204901.0
2018-12-18 10:00:00,119.27,119.62,117.81,117.9,271670.0,94.2135,94.49,93.0602,93.1313,271670.0
2018-12-18 11:00:00,117.89,118.26,117.32,117.69,180762.0,93.1234,93.4157,92.6732,92.9654,180762.0
2018-12-18 12:00:00,117.69,118.02,117.55,117.86,174062.0,92.9654,93.2261,92.8548,93.0997,174062.0
2018-12-18 13:00:00,117.84,118.19,116.94,117.03,145555.0,93.0839,93.3604,92.373,92.4441,145555.0
2018-12-18 14:00:00,117.0,117.54,116.31,116.31,211384.0,92.4204,92.8469,91.8753,91.8753,211384.0
2018-12-18 15:00:00,116.33,117.09,115.9,116.58,525303.0,91.8911,92.4915,91.5515,92.0886,525303.0
2018-12-19 09:30:00,116.73,117.49,115.94,116.66,183320.0,92.2071,92.8074,91.5831,92.1518,183320.0
2018-12-19 10:00:00,116.85,117.38,116.68,117.11,195666.0,92.3019,92.7206,92.1676,92.5073,195666.0
2018-12-19 11:00:00,117.14,117.58,116.85,117.17,239634.0,92.531,92.8785,92.3019,92.5547,239634.0
2018-12-19 12:00:00,117.17,118.03,117.16,117.78,138135.0,92.5547,93.234,92.5468,93.0365,138135.0
2018-12-19 13:00:00,117.8,118.22,117.13,118.15,174198.0,93.0523,93.3841,92.5231,93.3288,174198.0
2018-12-19 14:00:00,118.2,118.21,114.71,114.89,343655.0,93.3683,93.3762,90.6115,90.7537,343655.0
2018-12-19 15:00:00,114.84,114.85,113.35,114.03,859793.0,90.7142,90.7221,89.5372,90.0743,859793.0
2018-12-20 09:30:00,113.35,114.58,113.21,114.05,174731.0,89.5372,90.5088,89.4266,90.0901,174731.0
2018-12-20 10:00:00,114.01,115.45,113.89,114.87,217853.0,90.0585,91.196,89.9637,90.7379,217853.0
2018-12-20 11:00:00,114.84,115.0,113.89,114.07,274169.0,90.7142,90.8406,89.9637,90.1059,274169.0
2018-12-20 12:00:00,114.06,115.15,113.53,113.89,336097.0,90.098,90.959,89.6794,89.9637,336097.0
2018-12-20 13:00:00,113.86,114.28,113.2,113.56,276717.0,89.94,90.2718,89.4187,89.7031,276717.0
2018-12-20 14:00:00,113.56,114.57,112.66,113.56,403803.0,89.7031,90.5009,88.9921,89.7031,403803.0
2018-12-20 15:00:00,113.55,114.22,112.81,113.54,782684.0,89.6952,90.2244,89.1106,89.6873,782684.0
2018-12-21 09:30:00,113.13,114.36,112.87,114.16,1065588.0,89.3634,90.335,89.158,90.177,1065588.0
2018-12-21 10:00:00,114.07,115.17,113.86,114.62,776297.0,90.1059,90.9748,89.94,90.5404,776297.0
2018-12-21 11:00:00,114.64,115.7,113.97,115.12,608457.0,90.5562,91.3935,90.0269,90.9353,608457.0
2018-12-21 12:00:00,115.11,115.27,114.01,114.66,497610.0,90.9274,91.0538,90.0585,90.572,497610.0
2018-12-21 13:00:00,114.65,115.04,113.98,114.06,412280.0,90.5641,90.8721,90.0348,90.098,412280.0
2018-12-21 14:00:00,114.04,114.2,112.96,113.12,340130.0,90.0822,90.2086,89.2291,89.3555,340130.0
2018-12-21 15:00:00,113.16,113.48,111.32,111.5,1035355.0,89.3871,89.6399,87.9337,88.0758,1035355.0
2018-12-24 09:30:00,111.0,112.1,110.44,110.73,199483.0,87.6809,88.5498,87.2385,87.4676,199483.0
2018-12-24 10:00:00,110.68,112.44,110.13,112.34,317128.0,87.4281,88.8184,86.9937,88.7394,317128.0
2018-12-24 11:00:00,112.33,112.67,111.27,111.31,318954.0,88.7315,89.0,87.8942,87.9258,318954.0
2018-12-24 12:00:00,111.38,111.74,109.6,109.78,467816.0,87.981,88.2654,86.575,86.7172,467816.0
2018-12-26 09:30:00,110.27,111.09,109.37,110.0,174454.0,87.1042,87.752,86.3933,86.891,174454.0
2018-12-26 10:00:00,109.98,110.0,108.45,108.7,365773.0,86.8752,86.891,85.6666,85.8641,365773.0
2018-12-26 11:00:00,108.72,111.61,108.71,111.55,198786.0,85.8799,88.1627,85.872,88.1153,198786.0
2018-12-26 12:00:00,111.62,112.36,111.55,112.05,324140.0,88.1706,88.7552,88.1153,88.5103,324140.0
2018-12-26 13:00:00,112.08,112.86,110.81,112.81,345995.0,88.534,89.1501,87.5308,89.1106,345995.0
2018-12-26 14:00:00,112.82,112.82,112.0,112.4,305312.0,89.1185,89.1185,88.4708,88.7868,305312.0
2018-12-26 15:00:00,112.39,114.85,112.36,114.83,360731.0,88.7789,90.7221,88.7552,90.7063,360731.0
2018-12-27 09:30:00,113.34,114.22,112.89,113.73,166480.0,89.5293,90.2244,89.1738,89.8374,166480.0
2018-12-27 10:00:00,113.79,114.52,113.23,113.67,171373.0,89.8848,90.4614,89.4424,89.79,171373.0
2018-12-27 11:00:00,113.6,114.5,113.29,113.8,174359.0,89.7347,90.4456,89.4898,89.8927,174359.0
2018-12-27 12:00:00,113.77,114.12,112.9,113.16,183326.0,89.869,90.1454,89.1817,89.3871,183326.0
2018-12-27 13:00:00,113.12,113.36,111.75,112.26,147062.0,89.3555,89.5451,88.2733,88.6762,147062.0
2018-12-27 14:00:00,112.25,113.03,111.62,112.76,241989.0,88.6683,89.2844,88.1706,89.0711,241989.0
2018-12-27 15:00:00,112.81,115.72,112.25,115.71,442683.0,89.1106,91.4093,88.6683,91.4014,442683.0
2018-12-28 09:30:00,116.21,116.97,115.92,116.43,147540.0,91.7964,92.3967,91.5673,91.9701,147540.0
2018-12-28 10:00:00,116.47,116.59,115.21,116.02,172713.0,92.0017,92.0965,91.0064,91.6463,172713.0
2018-12-28 11:00:00,116.06,116.33,115.61,116.1,162788.0,91.6779,91.8911,91.3224,91.7095,162788.0
2018-12-28 12:00:00,116.12,116.5,115.56,115.58,147205.0,91.7253,92.0254,91.2829,91.2987,147205.0
2018-12-28 13:00:00,115.59,116.03,114.9,115.62,149435.0,91.3066,91.6542,90.7616,91.3303,149435.0
2018-12-28 14:00:00,115.67,117.12,115.65,116.84,166573.0,91.3698,92.5152,91.354,92.294,166573.0
2018-12-28 15:00:00,116.88,117.03,114.85,115.37,267560.0,92.3256,92.4441,90.7221,91.1328,267560.0
2018-12-31 09:30:00,115.88,117.23,115.62,115.65,128909.0,91.5357,92.6021,91.3303,91.354,128909.0
2018-12-31 10:00:00,115.64,116.24,115.43,115.99,216661.0,91.3461,91.8201,91.1802,91.6226,216661.0
2018-12-31 11:00:00,115.99,116.1,115.15,115.78,112756.0,91.6226,91.7095,90.959,91.4567,112756.0
2018-12-31 12:00:00,115.76,116.43,115.7,116.41,122982.0,91.4409,91.9701,91.3935,91.9543,122982.0
2018-12-31 13:00:00,116.46,116.78,115.98,116.15,144695.0,91.9938,92.2466,91.6147,91.749,144695.0
2018-12-31 14:00:00,116.17,116.32,115.6,115.91,140224.0,91.7648,91.8832,91.3145,91.5594,140224.0
2018-12-31 15:00:00,115.87,116.9,115.72,116.9,346205.0,91.5278,92.3414,91.4093,92.3414,346205.0
2019-01-02 09:30:00,115.15,116.85,114.85,116.84,119244.0,90.959,92.3019,90.7221,92.294,119244.0
2019-01-02 10:00:00,116.73,118.42,116.35,118.15,160712.0,92.2071,93.5421,91.9069,93.3288,160712.0
2019-01-02 11:00:00,118.18,118.84,117.95,118.14,183931.0,93.3525,93.8738,93.1708,93.3209,183931.0
2019-01-02 12:00:00,118.1,118.6,117.65,118.43,178387.0,93.2893,93.6843,92.9338,93.55,178387.0
2019-01-02 13:00:00,118.42,119.12,118.33,119.12,111627.0,93.5421,94.095,93.471,94.095,111627.0
2019-01-02 14:00:00,119.11,119.11,118.45,118.48,130135.0,94.0871,94.0871,93.5658,93.5895,130135.0
2019-01-02 15:00:00,118.44,118.95,117.98,118.8,278891.0,93.5579,93.9607,93.1945,93.8422,278891.0
2019-01-03 09:30:00,118.06,118.66,117.29,118.43,128824.0,93.2577,93.7317,92.6495,93.55,128824.0
2019-01-03 10:00:00,118.36,118.68,117.37,118.64,394697.0,93.4947,93.7474,92.7127,93.7159,394697.0
2019-01-03 11:00:00,118.63,119.86,118.34,119.36,165492.0,93.708,94.6796,93.4789,94.2846,165492.0
2019-01-03 12:00:00,119.24,120.0,119.02,119.95,155016.0,94.1898,94.7901,94.016,94.7506,155016.0
2019-01-03 13:00:00,119.86,119.86,118.48,118.89,139548.0,94.6796,94.6796,93.5895,93.9133,139548.0
2019-01-03 14:00:00,118.83,119.27,118.23,118.4,161243.0,93.8659,94.2135,93.392,93.5263,161243.0
2019-01-03 15:00:00,118.41,118.59,117.96,118.26,493432.0,93.5342,93.6764,93.1787,93.4157,493432.0
2019-01-04 09:30:00,120.48,120.96,120.0,120.29,145229.0,95.1693,95.5485,94.7901,95.0192,145229.0
2019-01-04 10:00:00,120.38,121.22,119.73,120.51,286637.0,95.0903,95.7538,94.5769,95.193,286637.0
2019-01-04 11:00:00,120.51,121.19,120.16,120.98,141274.0,95.193,95.7301,94.9165,95.5643,141274.0
2019-01-04 12:00:00,120.95,121.6,120.4,121.38,143717.0,95.5406,96.054,95.1061,95.8802,143717.0
2019-01-04 13:00:00,121.4,121.74,120.67,121.01,171660.0,95.896,96.1646,95.3194,95.588,171660.0
2019-01-04 14:00:00,121.01,121.43,120.51,120.76,157306.0,95.588,95.9197,95.193,95.3905,157306.0
2019-01-04 15:00:00,120.76,121.36,120.53,121.21,479719.0,95.3905,95.8644,95.2088,95.7459,479719.0
2019-01-07 09:30:00,120.25,121.5,119.8,120.3,189822.0,94.9876,95.975,94.6322,95.0271,189822.0
2019-01-07 10:00:00,120.23,120.9,120.16,120.65,233039.0,94.9718,95.5011,94.9165,95.3036,233039.0
2019-01-07 11:00:00,120.62,121.43,120.35,121.43,155144.0,95.2799,95.9197,95.0666,95.9197,155144.0
2019-01-07 12:00:00,121.42,121.68,121.15,121.55,118812.0,95.9118,96.1172,95.6985,96.0145,118812.0
2019-01-07 13:00:00,121.56,121.91,121.13,121.27,226765.0,96.0224,96.2989,95.6827,95.7933,226765.0
2019-01-07 14:00:00,121.28,121.95,121.02,121.19,141432.0,95.8012,96.3305,95.5959,95.7301,141432.0
2019-01-07 15:00:00,121.18,121.78,120.9,120.99,337027.0,95.7222,96.1962,95.5011,95.5722,337027.0
2019-01-08 09:30:00,121.26,121.81,120.14,120.55,167329.0,95.7854,96.2199,94.9007,95.2246,167329.0
2019-01-08 10:00:00,120.55,120.92,119.61,120.09,446177.0,95.2246,95.5169,94.4821,94.8612,446177.0
2019-01-08 11:00:00,120.1,120.5,119.31,119.78,319273.0,94.8691,95.1851,94.2451,94.6164,319273.0
2019-01-08 12:00:00,119.8,120.53,119.52,119.9,194262.0,94.6322,95.2088,94.411,94.7111,194262.0
2019-01-08 13:00:00,119.89,120.3,119.78,119.95,212470.0,94.7033,95.0271,94.6164,94.7506,212470.0
2019-01-08 14:00:00,119.99,120.24,119.64,119.84,295750.0,94.7822,94.9797,94.5058,94.6638,295750.0
2019-01-08 15:00:00,119.84,121.25,119.56,121.13,740953.0,94.6638,95.7775,94.4426,95.6827,740953.0
2019-01-09 09:30:00,121.11,121.5,120.46,121.05,227058.0,95.667,95.975,95.1535,95.6196,227058.0
2019-01-09 10:00:00,121.14,121.27,119.45,119.84,605577.0,95.6906,95.7933,94.3557,94.6638,605577.0
2019-01-09 11:00:00,119.82,121.0,119.78,120.6,411783.0,94.648,95.5801,94.6164,95.2641,411783.0
2019-01-09 12:00:00,120.6,121.64,120.6,121.64,289600.0,95.2641,96.0856,95.2641,96.0856,289600.0
2019-01-09 13:00:00,121.64,121.67,120.86,120.89,293165.0,96.0856,96.1093,95.4695,95.4932,293165.0
2019-01-09 14:00:00,120.91,121.29,120.66,120.85,363861.0,95.509,95.8091,95.3115,95.4616,363861.0
2019-01-09 15:00:00,120.83,121.07,120.61,120.79,759454.0,95.4458,95.6354,95.272,95.4142,759454.0
2019-01-10 09:30:00,120.37,120.8,118.5,118.98,300688.0,95.0824,95.4221,93.6053,93.9844,300688.0
2019-01-10 10:00:00,119.03,119.78,118.78,119.44,393810.0,94.0239,94.6164,93.8264,94.3478,393810.0
2019-01-10 11:00:00,119.46,120.46,119.45,120.1,292992.0,94.3636,95.1535,94.3557,94.8691,292992.0
2019-01-10 12:00:00,120.13,120.37,119.41,119.57,251865.0,94.8928,95.0824,94.3241,94.4505,251865.0
2019-01-10 13:00:00,119.58,119.59,118.37,118.89,246449.0,94.4584,94.4663,93.5026,93.9133,246449.0
2019-01-10 14:00:00,118.89,119.9,118.89,119.9,263446.0,93.9133,94.7111,93.9133,94.7111,263446.0
2019-01-10 15:00:00,119.9,120.18,119.57,119.59,589676.0,94.7111,94.9323,94.4505,94.4663,589676.0
2019-01-11 09:30:00,118.82,119.13,118.04,118.74,199453.0,93.858,94.1029,93.2419,93.7948,199453.0
2019-01-11 10:00:00,118.74,118.84,117.94,118.5,265260.0,93.7948,93.8738,93.1629,93.6053,265260.0
2019-01-11 11:00:00,118.5,120.33,118.45,119.74,289248.0,93.6053,95.0508,93.5658,94.5848,289248.0
2019-01-11 12:00:00,119.74,120.47,119.54,120.14,215615.0,94.5848,95.1614,94.4268,94.9007,215615.0
2019-01-11 13:00:00,120.14,120.42,119.8,120.42,149964.0,94.9007,95.1219,94.6322,95.1219,149964.0
2019-01-11 14:00:00,120.43,120.52,119.79,119.82,192105.0,95.1298,95.2009,94.6243,94.648,192105.0
2019-01-11 15:00:00,119.81,120.04,119.66,120.01,430329.0,94.6401,94.8217,94.5216,94.798,430329.0
2019-01-14 09:30:00,119.46,120.65,118.81,120.61,120766.0,94.3636,95.3036,93.8501,95.272,120766.0
2019-01-14 10:00:00,120.63,121.42,120.42,120.57,326453.0,95.2878,95.9118,95.1219,95.2404,326453.0
2019-01-14 11:00:00,120.57,120.81,119.87,120.66,382335.0,95.2404,95.43,94.6875,95.3115,382335.0
2019-01-14 12:00:00,120.66,121.4,120.61,121.18,260904.0,95.3115,95.896,95.272,95.7222,260904.0
2019-01-14 13:00:00,121.21,121.47,120.8,120.91,228131.0,95.7459,95.9513,95.4221,95.509,228131.0
2019-01-14 14:00:00,120.9,121.21,120.56,121.07,318778.0,95.5011,95.7459,95.2325,95.6354,318778.0
2019-01-14 15:00:00,121.08,121.23,120.48,120.55,537962.0,95.6433,95.7617,95.1693,95.2246,537962.0
2019-01-15 09:30:00,120.01,120.66,118.98,119.12,315380.0,94.798,95.3115,93.9844,94.095,315380.0
2019-01-15 10:00:00,119.15,120.07,118.3,119.67,561233.0,94.1187,94.8454,93.4473,94.5295,561233.0
2019-01-15 11:00:00,119.7,120.12,119.06,120.07,579691.0,94.5532,94.8849,94.0476,94.8454,579691.0
2019-01-15 12:00:00,120.09,120.59,119.91,120.09,399653.0,94.8612,95.2562,94.719,94.8612,399653.0
2019-01-15 13:00:00,120.05,120.22,119.73,119.92,310304.0,94.8296,94.9639,94.5769,94.7269,310304.0
2019-01-15 14:00:00,119.9,120.17,119.54,120.06,361747.0,94.7111,94.9244,94.4268,94.8375,361747.0
2019-01-15 15:00:00,120.04,121.24,119.99,121.11,628093.0,94.8217,95.7696,94.7822,95.667,628093.0
2019-01-16 09:30:00,120.42,121.0,117.17,117.69,530117.0,95.8674,96.3292,93.2801,93.6941,530117.0
2019-01-16 10:00:00,117.68,120.07,117.67,119.55,979707.0,93.6861,95.5888,93.6781,95.1748,979707.0
2019-01-16 11:00:00,119.57,120.53,118.88,119.73,1161180.0,95.1907,95.955,94.6414,95.3181,1161180.0
2019-01-16 12:00:00,119.69,121.29,119.43,120.65,801675.0,95.2863,96.5601,95.0793,96.0505,801675.0
2019-01-16 13:00:00,120.65,121.49,120.36,121.27,486428.0,96.0505,96.7193,95.8197,96.5441,486428.0
2019-01-16 14:00:00,121.28,121.44,120.66,120.99,443835.0,96.5521,96.6795,96.0585,96.3212,443835.0
2019-01-16 15:00:00,121.0,121.92,120.88,121.17,680646.0,96.3292,97.0616,96.2336,96.4645,680646.0
2019-01-17 09:30:00,121.11,121.75,120.4,120.54,396314.0,96.4168,96.9263,95.8515,95.963,396314.0
2019-01-17 10:00:00,120.55,120.93,119.79,120.73,467632.0,95.9709,96.2735,95.3659,96.1142,467632.0
2019-01-17 11:00:00,120.75,121.33,120.57,121.02,431045.0,96.1302,96.5919,95.9869,96.3451,431045.0
2019-01-17 12:00:00,121.04,121.38,120.82,121.26,485013.0,96.361,96.6317,96.1859,96.5362,485013.0
2019-01-17 13:00:00,121.26,121.82,121.21,121.56,522162.0,96.5362,96.982,96.4964,96.775,522162.0
2019-01-17 14:00:00,121.56,122.43,121.35,121.91,531836.0,96.775,97.4676,96.6078,97.0536,531836.0
2019-01-17 15:00:00,121.93,122.17,121.54,121.9,485360.0,97.0696,97.2606,96.7591,97.0457,485360.0
2019-01-18 09:30:00,122.51,123.34,121.92,123.27,444500.0,97.5313,98.1921,97.0616,98.1363,444500.0
2019-01-18 10:00:00,123.21,124.4,123.14,124.26,392619.0,98.0886,99.036,98.0329,98.9245,392619.0
2019-01-18 11:00:00,124.27,125.14,124.21,125.07,217406.0,98.9325,99.6251,98.8847,99.5693,217406.0
2019-01-18 12:00:00,125.12,125.2,124.59,124.81,154203.0,99.6091,99.6728,99.1872,99.3624,154203.0
2019-01-18 13:00:00,124.82,125.08,124.51,125.06,201335.0,99.3703,99.5773,99.1235,99.5614,201335.0
2019-01-18 14:00:00,125.06,125.06,124.37,124.77,156020.0,99.5614,99.5614,99.0121,99.3305,156020.0
2019-01-18 15:00:00,124.78,125.31,124.67,125.25,564736.0,99.3385,99.7604,99.2509,99.7126,564736.0
2019-01-22 09:30:00,124.31,125.36,123.67,124.86,209235.0,98.9643,99.8002,98.4548,99.4022,209235.0
2019-01-22 10:00:00,124.85,125.27,124.38,125.13,220589.0,99.3942,99.7286,99.02,99.6171,220589.0
2019-01-22 11:00:00,125.14,125.84,124.69,124.71,241818.0,99.6251,100.1823,99.2668,99.2827,241818.0
2019-01-22 12:00:00,124.72,124.83,124.25,124.7,216018.0,99.2907,99.3783,98.9165,99.2748,216018.0
2019-01-22 13:00:00,124.68,125.23,123.96,124.98,227202.0,99.2589,99.6967,98.6857,99.4977,227202.0
2019-01-22 14:00:00,124.96,125.24,124.18,124.53,263524.0,99.4818,99.7047,98.8608,99.1394,263524.0
2019-01-22 15:00:00,124.56,124.84,124.02,124.63,455241.0,99.1633,99.3862,98.7334,99.2191,455241.0
2019-01-23 09:30:00,124.93,125.41,124.45,125.29,140645.0,99.4579,99.84,99.0758,99.7445,140645.0
2019-01-23 10:00:00,125.37,125.5,124.3,124.35,183916.0,99.8082,99.9117,98.9563,98.9961,183916.0
2019-01-23 11:00:00,124.35,124.67,123.61,123.7,130276.0,98.9961,99.2509,98.407,98.4787,130276.0
2019-01-23 12:00:00,123.68,124.33,123.41,124.3,167296.0,98.4628,98.9802,98.2478,98.9563,167296.0
2019-01-23 13:00:00,124.29,124.61,123.99,124.43,123383.0,98.9484,99.2031,98.7095,99.0598,123383.0
2019-01-23 14:00:00,124.45,124.91,124.04,124.32,225110.0,99.0758,99.442,98.7494,98.9723,225110.0
2019-01-23 15:00:00,124.34,124.62,124.13,124.39,391292.0,98.9882,99.2111,98.821,99.028,391292.0
2019-01-24 09:30:00,123.56,124.64,123.26,124.06,195487.0,98.3672,99.227,98.1284,98.7653,195487.0
2019-01-24 10:00:00,124.09,124.9,123.88,124.17,320722.0,98.7892,99.434,98.622,98.8528,320722.0
2019-01-24 11:00:00,124.17,124.49,123.87,124.08,229553.0,98.8528,99.1076,98.614,98.7812,229553.0
2019-01-24 12:00:00,124.08,124.19,123.6,123.73,185890.0,98.7812,98.8688,98.3991,98.5026,185890.0
2019-01-24 13:00:00,123.73,123.77,122.8,123.29,234546.0,98.5026,98.5344,97.7622,98.1523,234546.0
2019-01-24 14:00:00,123.26,123.8,123.18,123.66,254175.0,98.1284,98.5583,98.0647,98.4468,254175.0
2019-01-24 15:00:00,123.66,124.16,123.6,123.8,509837.0,98.4468,98.8449,98.3991,98.5583,509837.0
2019-01-25 09:30:00,124.41,124.67,123.64,124.17,120953.0,99.0439,99.2509,98.4309,98.8528,120953.0
2019-01-25 10:00:00,124.24,125.34,124.14,124.88,262041.0,98.9086,99.7843,98.829,99.4181,262041.0
2019-01-25 11:00:00,124.87,124.99,124.49,124.76,121083.0,99.4101,99.5057,99.1076,99.3226,121083.0
2019-01-25 12:00:00,124.78,125.6,124.64,125.21,134778.0,99.3385,99.9913,99.227,99.6808,134778.0
2019-01-25 13:00:00,125.2,125.53,124.88,125.06,160236.0,99.6728,99.9356,99.4181,99.5614,160236.0
2019-01-25 14:00:00,125.07,125.34,124.84,125.13,126082.0,99.5693,99.7843,99.3862,99.6171,126082.0
2019-01-25 15:00:00,125.13,125.17,124.43,124.89,337016.0,99.6171,99.649,99.0598,99.426,337016.0
2019-01-28 09:30:00,124.26,125.22,124.12,124.55,109827.0,98.9245,99.6888,98.813,99.1554,109827.0
2019-01-28 10:00:00,124.46,124.93,124.16,124.32,138741.0,99.0837,99.4579,98.8449,98.9723,138741.0
2019-01-28 11:00:00,124.29,124.49,123.47,123.48,226412.0,98.9484,99.1076,98.2956,98.3035,226412.0
2019-01-28 12:00:00,123.47,124.43,123.4,124.21,100423.0,98.2956,99.0598,98.2398,98.8847,100423.0
2019-01-28 13:00:00,124.21,124.74,124.04,124.66,106326.0,98.8847,99.3066,98.7494,99.2429,106326.0
2019-01-28 14:00:00,124.67,124.96,124.41,124.96,157422.0,99.2509,99.4818,99.0439,99.4818,157422.0
2019-01-28 15:00:00,124.9,125.18,124.56,124.87,276698.0,99.434,99.6569,99.1633,99.4101,276698.0
2019-01-29 09:30:00,124.53,125.69,124.25,125.09,81129.0,99.1394,100.0629,98.9165,99.5853,81129.0
2019-01-29 10:00:00,125.08,125.56,124.66,125.11,125819.0,99.5773,99.9594,99.2429,99.6012,125819.0
2019-01-29 11:00:00,125.06,125.24,124.74,125.11,118954.0,99.5614,99.7047,99.3066,99.6012,118954.0
2019-01-29 12:00:00,125.09,125.09,124.54,124.72,70480.0,99.5853,99.5853,99.1474,99.2907,70480.0
2019-01-29 13:00:00,124.66,125.0,124.63,124.95,75222.0,99.2429,99.5136,99.2191,99.4738,75222.0
2019-01-29 14:00:00,124.94,124.98,124.47,124.57,134778.0,99.4659,99.4977,99.0917,99.1713,134778.0
2019-01-29 15:00:00,124.55,124.74,124.21,124.33,213697.0,99.1554,99.3066,98.8847,98.9802,213697.0
2019-01-30 09:30:00,124.27,124.4,123.59,124.05,74832.0,98.9325,99.036,98.3911,98.7573,74832.0
2019-01-30 10:00:00,124.05,124.11,123.53,124.04,133813.0,98.7573,98.8051,98.3433,98.7494,133813.0
2019-01-30 11:00:00,124.06,124.66,124.06,124.58,109563.0,98.7653,99.2429,98.7653,99.1793,109563.0
2019-01-30 12:00:00,124.59,124.66,124.14,124.16,75314.0,99.1872,99.2429,98.829,98.8449,75314.0
2019-01-30 13:00:00,124.12,124.38,123.8,123.95,107549.0,98.813,99.02,98.5583,98.6777,107549.0
2019-01-30 14:00:00,123.95,125.04,123.61,124.81,263719.0,98.6777,99.5455,98.407,99.3624,263719.0
2019-01-30 15:00:00,124.81,124.87,123.2,123.66,490670.0,99.3624,99.4101,98.0806,98.4468,490670.0
2019-01-31 09:30:00,122.83,123.41,122.35,122.37,91437.0,97.7861,98.2478,97.4039,97.4199,91437.0
2019-01-31 10:00:00,122.47,122.6,121.38,121.47,216908.0,97.4995,97.603,96.6317,96.7034,216908.0
2019-01-31 11:00:00,121.52,121.78,120.96,121.07,158917.0,96.7432,96.9501,96.2973,96.3849,158917.0
2019-01-31 12:00:00,121.09,121.34,120.5,121.18,147289.0,96.4008,96.5999,95.9311,96.4725,147289.0
2019-01-31 13:00:00,121.13,121.92,121.04,121.92,97425.0,96.4327,97.0616,96.361,97.0616,97425.0
2019-01-31 14:00:00,121.89,122.43,121.71,122.38,135512.0,97.0377,97.4676,96.8944,97.4278,135512.0
2019-01-31 15:00:00,122.37,122.82,121.98,122.64,459015.0,97.4199,97.7781,97.1094,97.6348,459015.0
2019-02-01 09:30:00,123.12,123.41,122.65,122.82,94607.0,98.0169,98.2478,97.6428,97.7781,94607.0
2019-02-01 10:00:00,122.79,123.93,122.72,123.42,216331.0,97.7542,98.6618,97.6985,98.2558,216331.0
2019-02-01 11:00:00,123.4,123.65,123.2,123.61,123896.0,98.2398,98.4389,98.0806,98.407,123896.0
2019-02-01 12:00:00,123.63,123.68,123.13,123.46,106511.0,98.4229,98.4628,98.0249,98.2876,106511.0
2019-02-01 13:00:00,123.49,123.68,123.37,123.44,97537.0,98.3115,98.4628,98.216,98.2717,97537.0
2019-02-01 14:00:00,123.45,123.45,122.62,122.72,163339.0,98.2796,98.2796,97.6189,97.6985,163339.0
2019-02-01 15:00:00,122.71,122.93,122.38,122.73,432550.0,97.6905,97.8657,97.4278,97.7064,432550.0
2019-02-04 09:30:00,123.35,123.52,122.83,123.23,107915.0,98.2,98.3354,97.7861,98.1045,107915.0
2019-02-04 10:00:00,123.16,123.52,122.85,123.49,199859.0,98.0488,98.3354,97.802,98.3115,199859.0
2019-02-04 11:00:00,123.48,123.8,123.34,123.73,196172.0,98.3035,98.5583,98.1921,98.5026,196172.0
2019-02-04 12:00:00,123.76,124.07,123.72,123.79,147730.0,98.5264,98.7732,98.4946,98.5503,147730.0
2019-02-04 13:00:00,123.77,124.14,123.66,124.12,99765.0,98.5344,98.829,98.4468,98.813,99765.0
2019-02-04 14:00:00,124.12,124.3,123.98,124.22,163906.0,98.813,98.9563,98.7016,98.8927,163906.0
2019-02-04 15:00:00,124.2,124.64,124.03,124.64,507946.0,98.8767,99.227,98.7414,99.227,507946.0
2019-02-05 09:30:00,124.63,124.88,123.91,124.08,142551.0,99.2191,99.4181,98.6459,98.7812,142551.0
2019-02-05 10:00:00,124.04,124.1,122.33,123.64,275832.0,98.7494,98.7971,97.388,98.4309,275832.0
2019-02-05 11:00:00,123.63,123.9,122.72,122.8,142426.0,98.4229,98.6379,97.6985,97.7622,142426.0
2019-02-05 12:00:00,122.83,122.96,122.4,122.5,171726.0,97.7861,97.8896,97.4437,97.5233,171726.0
2019-02-05 13:00:00,122.5,122.95,122.47,122.93,119400.0,97.5233,97.8816,97.4995,97.8657,119400.0
2019-02-05 14:00:00,122.91,123.47,122.91,123.1,241524.0,97.8497,98.2956,97.8497,98.001,241524.0
2019-02-05 15:00:00,123.11,123.37,122.94,123.03,478717.0,98.009,98.216,97.8736,97.9453,478717.0
2019-02-06 09:30:00,122.63,123.94,122.57,123.0,71524.0,97.6268,98.6697,97.5791,97.9214,71524.0
2019-02-06 10:00:00,123.0,123.28,122.2,122.55,165062.0,97.9214,98.1443,97.2845,97.5631,165062.0
2019-02-06 11:00:00,122.59,122.61,121.81,122.23,180495.0,97.595,97.6109,96.974,97.3084,180495.0
2019-02-06 12:00:00,122.24,122.4,121.91,122.21,188239.0,97.3164,97.4437,97.0536,97.2925,188239.0
2019-02-06 13:00:00,122.2,122.53,122.02,122.43,149288.0,97.2845,97.5472,97.1412,97.4676,149288.0
2019-02-06 14:00:00,122.46,122.65,122.14,122.42,174490.0,97.4915,97.6428,97.2367,97.4597,174490.0
2019-02-06 15:00:00,122.38,122.7,122.21,122.64,513070.0,97.4278,97.6826,97.2925,97.6348,513070.0
2019-02-07 09:30:00,123.06,125.29,123.06,124.66,174207.0,97.9692,99.7445,97.9692,99.2429,174207.0
2019-02-07 10:00:00,124.67,124.67,122.78,122.82,334207.0,99.2509,99.2509,97.7463,97.7781,334207.0
2019-02-07 11:00:00,122.82,123.17,122.37,122.7,309533.0,97.7781,98.0567,97.4199,97.6826,309533.0
2019-02-07 12:00:00,122.71,123.03,122.26,122.34,116347.0,97.6905,97.9453,97.3323,97.396,116347.0
2019-02-07 13:00:00,122.3,122.77,121.98,122.45,149169.0,97.3641,97.7383,97.1094,97.4835,149169.0
2019-02-07 14:00:00,122.45,122.46,121.7,122.1,205561.0,97.4835,97.4915,96.8865,97.2049,205561.0
2019-02-07 15:00:00,122.08,122.85,122.08,122.84,332102.0,97.189,97.802,97.189,97.794,332102.0
2019-02-08 09:30:00,122.3,123.23,121.31,121.31,104795.0,97.3641,98.1045,96.576,96.576,104795.0
2019-02-08 10:00:00,121.27,121.83,119.8,119.82,182248.0,96.5441,96.99,95.3739,95.3898,182248.0
2019-02-08 11:00:00,119.83,120.54,119.69,120.4,203665.0,95.3977,95.963,95.2863,95.8515,203665.0
2019-02-08 12:00:00,120.4,121.08,120.4,120.92,91204.0,95.8515,96.3929,95.8515,96.2655,91204.0
2019-02-08 13:00:00,120.95,121.3,120.92,121.2,65700.0,96.2894,96.568,96.2655,96.4884,65700.0
2019-02-08 14:00:00,121.24,121.48,121.13,121.3,88510.0,96.5202,96.7113,96.4327,96.568,88510.0
2019-02-08 15:00:00,121.28,121.36,120.92,121.24,223185.0,96.5521,96.6158,96.2655,96.5202,223185.0
2019-02-11 09:30:00,121.74,122.5,121.09,121.24,101801.0,96.9183,97.5233,96.4008,96.5202,101801.0
2019-02-11 10:00:00,121.24,121.71,121.09,121.25,102081.0,96.5202,96.8944,96.4008,96.5282,102081.0
2019-02-11 11:00:00,121.25,121.53,120.99,121.25,126866.0,96.5282,96.7511,96.3212,96.5282,126866.0
2019-02-11 12:00:00,121.22,121.66,121.16,121.6,73592.0,96.5043,96.8546,96.4566,96.8068,73592.0
2019-02-11 13:00:00,121.59,121.72,121.36,121.49,82277.0,96.7989,96.9024,96.6158,96.7193,82277.0
2019-02-11 14:00:00,121.49,121.56,121.32,121.43,71707.0,96.7193,96.775,96.5839,96.6715,71707.0
2019-02-11 15:00:00,121.43,121.66,121.11,121.55,309912.0,96.6715,96.8546,96.4168,96.767,309912.0
2019-02-12 09:30:00,122.53,123.56,122.39,123.48,64308.0,97.5472,98.3672,97.4358,98.3035,64308.0
2019-02-12 10:00:00,123.53,123.69,122.37,122.94,161609.0,98.3433,98.4707,97.4199,97.8736,161609.0
2019-02-12 11:00:00,122.97,123.6,122.93,123.5,115865.0,97.8975,98.3991,97.8657,98.3195,115865.0
2019-02-12 12:00:00,123.53,123.63,123.03,123.07,88206.0,98.3433,98.4229,97.9453,97.9771,88206.0
2019-02-12 13:00:00,123.08,123.42,122.94,123.23,96738.0,97.9851,98.2558,97.8736,98.1045,96738.0
2019-02-12 14:00:00,123.22,123.44,123.09,123.3,95005.0,98.0965,98.2717,97.993,98.1602,95005.0
2019-02-12 15:00:00,123.33,123.5,122.93,123.15,293911.0,98.1841,98.3195,97.8657,98.0408,293911.0
2019-02-13 09:30:00,123.46,123.77,123.16,123.39,80409.0,98.2876,98.5344,98.0488,98.2319,80409.0
2019-02-13 10:00:00,123.36,123.43,123.0,123.16,152801.0,98.208,98.2637,97.9214,98.0488,152801.0
2019-02-13 11:00:00,123.18,123.33,122.3,122.37,181710.0,98.0647,98.1841,97.3641,97.4199,181710.0
2019-02-13 12:00:00,122.39,122.63,122.24,122.47,184601.0,97.4358,97.6268,97.3164,97.4995,184601.0
2019-02-13 13:00:00,122.45,122.57,122.21,122.3,122683.0,97.4835,97.5791,97.2925,97.3641,122683.0
2019-02-13 14:00:00,122.28,122.39,122.14,122.24,275200.0,97.3482,97.4358,97.2367,97.3164,275200.0
2019-02-13 15:00:00,122.22,122.24,121.4,121.47,731283.0,97.3004,97.3164,96.6476,96.7034,731283.0
2019-02-14 09:30:00,120.49,120.66,119.54,119.82,123657.0,95.9232,96.0585,95.1669,95.3898,123657.0
2019-02-14 10:00:00,119.79,120.09,119.37,119.65,295073.0,95.3659,95.6047,95.0315,95.2544,295073.0
2019-02-14 11:00:00,119.69,120.54,119.43,120.53,285240.0,95.2863,95.963,95.0793,95.955,285240.0
2019-02-14 12:00:00,120.54,120.92,120.44,120.78,128015.0,95.963,96.2655,95.8834,96.154,128015.0
2019-02-14 13:00:00,120.79,120.84,120.53,120.62,296800.0,96.162,96.2018,95.955,96.0267,296800.0
2019-02-14 14:00:00,120.63,121.0,120.57,120.83,151685.0,96.0346,96.3292,95.9869,96.1938,151685.0
2019-02-14 15:00:00,120.83,121.26,120.58,120.6,271994.0,96.1938,96.5362,95.9948,96.0107,271994.0
2019-02-15 09:30:00,122.03,123.86,121.55,123.02,307555.0,97.1492,98.6061,96.767,97.9373,307555.0
2019-02-15 10:00:00,123.01,123.32,122.73,123.15,262236.0,97.9294,98.1762,97.7064,98.0408,262236.0
2019-02-15 11:00:00,123.18,124.16,123.18,124.15,196949.0,98.0647,98.8449,98.0647,98.8369,196949.0
2019-02-15 12:00:00,124.15,124.35,123.77,124.01,274750.0,98.8369,98.9961,98.5344,98.7255,274750.0
2019-02-15 13:00:00,124.02,124.1,123.6,123.81,137298.0,98.7334,98.7971,98.3991,98.5662,137298.0
2019-02-15 14:00:00,123.83,124.05,123.78,123.95,126780.0,98.5822,98.7573,98.5424,98.6777,126780.0
2019-02-15 15:00:00,123.98,124.16,123.61,124.15,390496.0,98.7016,98.8449,98.407,98.8369,390496.0
2019-02-19 09:30:00,122.81,123.59,122.81,123.32,125631.0,97.7701,98.3911,97.7701,98.1762,125631.0
2019-02-19 10:00:00,123.35,123.9,123.07,123.23,216498.0,98.2,98.6379,97.9771,98.1045,216498.0
2019-02-19 11:00:00,123.24,124.23,123.19,124.21,216367.0,98.1125,98.9006,98.0727,98.8847,216367.0
2019-02-19 12:00:00,124.22,124.37,124.09,124.36,146359.0,98.8927,99.0121,98.7892,99.0041,146359.0
2019-02-19 13:00:00,124.36,124.84,124.09,124.81,239896.0,99.0041,99.3862,98.7892,99.3624,239896.0
2019-02-19 14:00:00,124.82,125.16,124.77,125.03,244467.0,99.3703,99.641,99.3305,99.5375,244467.0
2019-02-19 15:00:00,125.03,125.39,124.92,124.99,486264.0,99.5375,99.8241,99.4499,99.5057,486264.0
2019-02-20 09:30:00,124.95,125.29,124.65,124.96,109799.0,99.4738,99.7445,99.235,99.4818,109799.0
2019-02-20 10:00:00,124.96,125.44,124.56,125.37,179374.0,99.4818,99.8639,99.1633,99.8082,179374.0
2019-02-20 11:00:00,125.34,125.49,125.01,125.38,136262.0,99.7843,99.9037,99.5216,99.8161,136262.0
2019-02-20 12:00:00,125.38,125.57,125.28,125.44,133192.0,99.8161,99.9674,99.7365,99.8639,133192.0
2019-02-20 13:00:00,125.41,125.7,125.37,125.58,99107.0,99.84,100.0709,99.8082,99.9754,99107.0
2019-02-20 14:00:00,125.58,126.11,125.46,126.09,176550.0,99.9754,100.3973,99.8798,100.3814,176550.0
2019-02-20 15:00:00,126.09,126.59,125.95,126.53,341460.0,100.3814,100.7794,100.2699,100.7317,341460.0
2019-02-21 09:30:00,126.19,126.59,125.73,125.81,158124.0,100.461,100.7794,100.0948,100.1585,158124.0
2019-02-21 10:00:00,125.77,125.99,124.85,124.91,207957.0,100.1266,100.3018,99.3942,99.442,207957.0
2019-02-21 11:00:00,124.88,125.33,124.53,125.24,151282.0,99.4181,99.7763,99.1394,99.7047,151282.0
2019-02-21 12:00:00,125.23,125.35,124.88,125.1,128982.0,99.6967,99.7923,99.4181,99.5932,128982.0
2019-02-21 13:00:00,125.13,125.22,124.99,125.02,104205.0,99.6171,99.6888,99.5057,99.5295,104205.0
2019-02-21 14:00:00,125.02,125.08,124.7,124.89,314068.0,99.5295,99.5773,99.2748,99.426,314068.0
2019-02-21 15:00:00,124.88,125.09,124.78,124.92,488515.0,99.4181,99.5853,99.3385,99.4499,488515.0
2019-02-22 09:30:00,125.05,125.45,124.64,124.71,101159.0,99.5534,99.8719,99.227,99.2827,101159.0
2019-02-22 10:00:00,124.7,124.76,123.91,124.35,133522.0,99.2748,99.3226,98.6459,98.9961,133522.0
2019-02-22 11:00:00,124.35,124.94,124.21,124.81,124055.0,98.9961,99.4659,98.8847,99.3624,124055.0
2019-02-22 12:00:00,124.8,124.99,124.46,124.6,160395.0,99.3544,99.5057,99.0837,99.1952,160395.0
2019-02-22 13:00:00,124.6,124.62,124.18,124.21,105239.0,99.1952,99.2111,98.8608,98.8847,105239.0
2019-02-22 14:00:00,124.21,124.23,123.74,124.04,126757.0,98.8847,98.9006,98.5105,98.7494,126757.0
2019-02-22 15:00:00,124.01,124.36,124.0,124.17,443957.0,98.7255,99.0041,98.7175,98.8528,443957.0
2019-02-25 09:30:00,124.96,125.94,124.48,125.88,157317.0,99.4818,100.262,99.0996,100.2142,157317.0
2019-02-25 10:00:00,125.9,125.9,124.92,125.28,188735.0,100.2301,100.2301,99.4499,99.7365,188735.0
2019-02-25 11:00:00,125.28,125.31,124.88,125.07,189940.0,99.7365,99.7604,99.4181,99.5693,189940.0
2019-02-25 12:00:00,125.07,125.16,124.79,124.8,151528.0,99.5693,99.641,99.3464,99.3544,151528.0
2019-02-25 13:00:00,124.8,124.91,124.56,124.63,164692.0,99.3544,99.442,99.1633,99.2191,164692.0
2019-02-25 14:00:00,124.61,124.78,123.97,123.98,219975.0,99.2031,99.3385,98.6936,98.7016,219975.0
2019-02-25 15:00:00,123.98,124.17,123.62,123.7,648107.0,98.7016,98.8528,98.415,98.4787,648107.0
2019-02-26 09:30:00,123.21,123.58,122.44,122.99,312711.0,98.0886,98.3831,97.4756,97.9134,312711.0
2019-02-26 10:00:00,123.0,124.4,123.0,123.99,332495.0,97.9214,99.036,97.9214,98.7095,332495.0
2019-02-26 11:00:00,123.97,124.57,123.93,124.36,321921.0,98.6936,99.1713,98.6618,99.0041,321921.0
2019-02-26 12:00:00,124.36,124.38,123.67,123.75,133585.0,99.0041,99.02,98.4548,98.5185,133585.0
2019-02-26 13:00:00,123.75,123.85,123.36,123.48,205846.0,98.5185,98.5981,98.208,98.3035,205846.0
2019-02-26 14:00:00,123.48,123.69,123.24,123.49,373136.0,98.3035,98.4707,98.1125,98.3115,373136.0
2019-02-26 15:00:00,123.5,123.67,123.16,123.22,570420.0,98.3195,98.4548,98.0488,98.0965,570420.0
2019-02-27 09:30:00,123.46,125.3,122.88,125.26,210193.0,98.2876,99.7524,97.8259,99.7206,210193.0
2019-02-27 10:00:00,125.28,125.36,124.65,125.1,240631.0,99.7365,99.8002,99.235,99.5932,240631.0
2019-02-27 11:00:00,125.1,125.38,124.99,125.21,162387.0,99.5932,99.8161,99.5057,99.6808,162387.0
2019-02-27 12:00:00,125.19,125.5,125.11,125.36,153444.0,99.6649,99.9117,99.6012,99.8002,153444.0
2019-02-27 13:00:00,125.37,125.66,125.24,125.33,133330.0,99.8082,100.039,99.7047,99.7763,133330.0
2019-02-27 14:00:00,125.3,125.46,125.01,125.13,135908.0,99.7524,99.8798,99.5216,99.6171,135908.0
2019-02-27 15:00:00,125.12,125.77,125.09,125.73,388592.0,99.6091,100.1266,99.5853,100.0948,388592.0
2019-02-28 09:30:00,126.06,126.61,125.47,125.96,64625.0,100.3575,100.7954,99.8878,100.2779,64625.0
2019-02-28 10:00:00,125.94,126.3,125.67,126.23,197240.0,100.262,100.5486,100.047,100.4928,197240.0
2019-02-28 11:00:00,126.17,126.27,125.71,126.14,153400.0,100.4451,100.5247,100.0789,100.4212,153400.0
2019-02-28 12:00:00,126.17,126.27,125.99,126.25,140962.0,100.4451,100.5247,100.3018,100.5088,140962.0
2019-02-28 13:00:00,126.26,126.62,126.15,126.51,163020.0,100.5167,100.8033,100.4291,100.7157,163020.0
2019-02-28 14:00:00,126.5,126.72,126.12,126.19,193759.0,100.7078,100.8829,100.4053,100.461,193759.0
2019-02-28 15:00:00,126.18,126.32,125.89,126.01,421838.0,100.453,100.5645,100.2222,100.3177,421838.0
2019-03-01 09:30:00,126.6,127.82,126.59,127.56,105921.0,100.7874,101.7586,100.7794,101.5517,105921.0
2019-03-01 10:00:00,127.53,127.6,125.97,126.37,208262.0,101.5278,101.5835,100.2858,100.6043,208262.0
2019-03-01 11:00:00,126.37,126.43,125.64,125.73,149130.0,100.6043,100.6521,100.0231,100.0948,149130.0
2019-03-01 12:00:00,125.74,126.01,125.57,125.99,80597.0,100.1027,100.3177,99.9674,100.3018,80597.0
2019-03-01 13:00:00,126.01,126.09,125.72,125.72,101745.0,100.3177,100.3814,100.0868,100.0868,101745.0
2019-03-01 14:00:00,125.77,126.24,125.64,126.22,115769.0,100.1266,100.5008,100.0231,100.4849,115769.0
2019-03-01 15:00:00,126.25,126.68,126.06,126.61,403405.0,100.5088,100.8511,100.3575,100.7954,403405.0
2019-03-04 09:30:00,126.71,127.77,126.51,127.68,126133.0,100.875,101.7188,100.7157,101.6472,126133.0
2019-03-04 10:00:00,127.72,128.65,127.72,127.91,225021.0,101.679,102.4194,101.679,101.8303,225021.0
2019-03-04 11:00:00,127.9,127.93,126.03,126.33,153817.0,101.8223,101.8462,100.3336,100.5724,153817.0
2019-03-04 12:00:00,126.35,126.57,125.55,125.61,180295.0,100.5884,100.7635,99.9515,99.9992,180295.0
2019-03-04 13:00:00,125.59,126.17,125.33,126.11,129946.0,99.9833,100.4451,99.7763,100.3973,129946.0
2019-03-04 14:00:00,126.13,126.45,125.99,126.1,156918.0,100.4132,100.668,100.3018,100.3893,156918.0
2019-03-04 15:00:00,126.11,126.43,125.77,126.36,363378.0,100.3973,100.6521,100.1266,100.5963,363378.0
2019-03-05 09:30:00,126.19,126.19,124.66,124.92,134518.0,100.461,100.461,99.2429,99.4499,134518.0
2019-03-05 10:00:00,125.07,125.81,125.01,125.39,394820.0,99.5693,100.1585,99.5216,99.8241,394820.0
2019-03-05 11:00:00,125.41,126.74,125.41,126.3,267789.0,99.84,100.8988,99.84,100.5486,267789.0
2019-03-05 12:00:00,126.29,126.9,126.25,126.9,228176.0,100.5406,101.0262,100.5088,101.0262,228176.0
2019-03-05 13:00:00,126.9,127.32,126.9,127.2,221134.0,101.0262,101.3606,101.0262,101.2651,221134.0
2019-03-05 14:00:00,127.18,127.99,127.18,127.89,372656.0,101.2491,101.894,101.2491,101.8144,372656.0
2019-03-05 15:00:00,127.89,128.13,127.74,127.83,674819.0,101.8144,102.0054,101.695,101.7666,674819.0
2019-03-06 09:30:00,128.13,128.74,127.38,128.43,197938.0,102.0054,102.4911,101.4084,102.2443,197938.0
2019-03-06 10:00:00,128.44,129.27,128.41,128.9,276959.0,102.2522,102.913,102.2283,102.6184,276959.0
2019-03-06 11:00:00,128.83,129.17,128.48,128.56,267482.0,102.5627,102.8334,102.2841,102.3478,267482.0
2019-03-06 12:00:00,128.56,128.7,128.11,128.16,316258.0,102.3478,102.4592,101.9895,102.0293,316258.0
2019-03-06 13:00:00,128.17,128.46,128.04,128.4,193316.0,102.0373,102.2682,101.9338,102.2204,193316.0
2019-03-06 14:00:00,128.42,128.61,128.0,128.0,244734.0,102.2363,102.3876,101.9019,101.9019,244734.0
2019-03-06 15:00:00,128.0,128.18,127.35,127.46,631891.0,101.9019,102.0452,101.3845,101.472,631891.0
2019-03-07 09:30:00,126.64,126.87,125.51,125.79,170169.0,100.8192,101.0023,99.9196,100.1425,170169.0
2019-03-07 10:00:00,125.82,125.99,125.26,125.53,263037.0,100.1664,100.3018,99.7206,99.9356,263037.0
2019-03-07 11:00:00,125.53,125.54,124.6,124.74,169627.0,99.9356,99.9435,99.1952,99.3066,169627.0
2019-03-07 12:00:00,124.7,125.8,124.45,125.78,233785.0,99.2748,100.1505,99.0758,100.1346,233785.0
2019-03-07 13:00:00,125.75,126.02,125.66,125.73,121229.0,100.1107,100.3256,100.039,100.0948,121229.0
2019-03-07 14:00:00,125.71,125.77,124.68,124.86,217975.0,100.0789,100.1266,99.2589,99.4022,217975.0
2019-03-07 15:00:00,124.83,126.06,124.55,125.99,980645.0,99.3783,100.3575,99.1554,100.3018,980645.0
2019-03-08 09:30:00,124.67,125.66,124.52,125.36,183111.0,99.2509,100.039,99.1315,99.8002,183111.0
2019-03-08 10:00:00,125.36,126.38,125.23,125.98,129090.0,99.8002,100.6122,99.6967,100.2938,129090.0
2019-03-08 11:00:00,125.98,126.27,125.41,125.81,394185.0,100.2938,100.5247,99.84,100.1585,394185.0
2019-03-08 12:00:00,125.8,126.35,125.79,125.87,288080.0,100.1505,100.5884,100.1425,100.2062,288080.0
2019-03-08 13:00:00,125.87,126.42,125.84,126.39,341330.0,100.2062,100.6441,100.1823,100.6202,341330.0
2019-03-08 14:00:00,126.39,126.63,126.26,126.4,357373.0,100.6202,100.8113,100.5167,100.6282,357373.0
2019-03-08 15:00:00,126.39,126.78,126.13,126.68,562230.0,100.6202,100.9307,100.4132,100.8511,562230.0
2019-03-11 09:30:00,127.15,127.67,126.96,127.67,116863.0,101.2253,101.6392,101.074,101.6392,116863.0
2019-03-11 10:00:00,127.6,128.64,127.4,128.48,228734.0,101.5835,102.4115,101.4243,102.2841,228734.0
2019-03-11 11:00:00,128.44,128.84,128.13,128.81,245095.0,102.2522,102.5707,102.0054,102.5468,245095.0
2019-03-11 12:00:00,128.79,128.87,128.28,128.7,252134.0,102.5309,102.5946,102.1249,102.4592,252134.0
2019-03-11 13:00:00,128.69,128.94,128.63,128.89,163484.0,102.4513,102.6503,102.4035,102.6105,163484.0
2019-03-11 14:00:00,128.86,128.9,128.1,128.2,239137.0,102.5866,102.6184,101.9816,102.0612,239137.0
2019-03-11 15:00:00,128.2,128.59,128.07,128.56,436975.0,102.0612,102.3716,101.9577,102.3478,436975.0
2019-03-12 09:30:00,128.8,129.2,128.4,129.0,127713.0,102.5388,102.8573,102.2204,102.6981,127713.0
2019-03-12 10:00:00,128.94,129.05,128.02,128.27,219528.0,102.6503,102.7379,101.9179,102.1169,219528.0
2019-03-12 11:00:00,128.27,128.4,127.89,128.23,633485.0,102.1169,102.2204,101.8144,102.085,633485.0
2019-03-12 12:00:00,128.27,128.4,127.63,127.89,404519.0,102.1169,102.2204,101.6074,101.8144,404519.0
2019-03-12 13:00:00,127.91,128.17,127.79,128.08,207094.0,101.8303,102.0373,101.7348,101.9656,207094.0
2019-03-12 14:00:00,128.09,128.14,127.59,127.68,228912.0,101.9736,102.0134,101.5755,101.6472,228912.0
2019-03-12 15:00:00,127.67,127.76,127.37,127.71,686049.0,101.6392,101.7109,101.4004,101.6711,686049.0
2019-03-13 09:30:00,128.42,128.51,127.36,128.08,54260.0,102.2363,102.308,101.3924,101.9656,54260.0
2019-03-13 10:00:00,128.09,128.96,128.0,128.6,262464.0,101.9736,102.6662,101.9019,102.3796,262464.0
2019-03-13 11:00:00,128.59,129.1,128.5,129.1,124997.0,102.3716,102.7777,102.3,102.7777,124997.0
2019-03-13 12:00:00,129.1,129.16,128.8,129.15,98494.0,102.7777,102.8254,102.5388,102.8175,98494.0
2019-03-13 13:00:00,129.13,129.23,128.75,128.94,77272.0,102.8015,102.8812,102.499,102.6503,77272.0
2019-03-13 14:00:00,128.92,129.15,128.66,128.84,96189.0,102.6344,102.8175,102.4274,102.5707,96189.0
2019-03-13 15:00:00,128.82,129.05,128.26,128.97,446583.0,102.5548,102.7379,102.1089,102.6742,446583.0
2019-03-14 09:30:00,129.01,129.44,128.48,129.21,53006.0,102.706,103.0483,102.2841,102.8652,53006.0
2019-03-14 10:00:00,129.21,129.91,128.97,129.81,114534.0,102.8652,103.4225,102.6742,103.3429,114534.0
2019-03-14 11:00:00,129.82,130.03,129.38,129.8,170680.0,103.3509,103.518,103.0006,103.3349,170680.0
2019-03-14 12:00:00,129.83,129.84,129.44,129.51,66882.0,103.3588,103.3668,103.0483,103.1041,66882.0
2019-03-14 13:00:00,129.5,129.51,129.11,129.38,192761.0,103.0961,103.1041,102.7856,103.0006,192761.0
2019-03-14 14:00:00,129.39,129.73,129.37,129.69,226718.0,103.0085,103.2792,102.9926,103.2474,226718.0
2019-03-14 15:00:00,129.68,129.93,129.56,129.61,258209.0,103.2394,103.4384,103.1439,103.1837,258209.0
2019-03-15 09:30:00,129.01,129.7,128.78,129.21,503008.0,102.706,103.2553,102.5229,102.8652,503008.0
2019-03-15 10:00:00,129.17,129.46,128.76,129.35,100262.0,102.8334,103.0643,102.507,102.9767,100262.0
2019-03-15 11:00:00,129.34,129.95,129.21,129.9,88908.0,102.9687,103.4544,102.8652,103.4146,88908.0
2019-03-15 12:00:00,129.88,130.25,129.68,130.1,70837.0,103.3986,103.6932,103.2394,103.5738,70837.0
2019-03-15 13:00:00,130.13,130.18,129.57,129.61,126016.0,103.5977,103.6375,103.1518,103.1837,126016.0
2019-03-15 14:00:00,129.61,130.14,129.61,129.99,320854.0,103.1837,103.6056,103.1837,103.4862,320854.0
2019-03-15 15:00:00,129.95,130.0,129.65,129.87,591086.0,103.4544,103.4942,103.2155,103.3907,591086.0
2019-03-18 09:30:00,130.44,131.46,130.13,131.32,71584.0,103.8444,104.6565,103.5977,104.545,71584.0
2019-03-18 10:00:00,131.37,131.89,131.18,131.85,120498.0,104.5848,104.9988,104.4336,104.967,120498.0
2019-03-18 11:00:00,131.82,132.14,131.49,131.8,104085.0,104.9431,105.1978,104.6804,104.9272,104085.0
2019-03-18 12:00:00,131.8,132.39,131.62,132.36,104797.0,104.9272,105.3969,104.7839,105.373,104797.0
2019-03-18 13:00:00,132.36,132.4,132.09,132.17,62877.0,105.373,105.4048,105.158,105.2217,62877.0
2019-03-18 14:00:00,132.18,132.2,131.78,131.8,80389.0,105.2297,105.2456,104.9112,104.9272,80389.0
2019-03-18 15:00:00,131.81,131.92,131.55,131.86,262330.0,104.9351,105.0227,104.7281,104.9749,262330.0
2019-03-19 09:30:00,132.5,132.5,131.2,131.3,112685.0,105.4844,105.4844,104.4495,104.5291,112685.0
2019-03-19 10:00:00,131.21,131.6,130.88,130.89,188032.0,104.4575,104.7679,104.1947,104.2027,188032.0
2019-03-19 11:00:00,130.9,131.04,130.32,130.93,148346.0,104.2107,104.3221,103.7489,104.2345,148346.0
2019-03-19 12:00:00,130.95,131.0,130.06,130.6,143472.0,104.2505,104.2903,103.5419,103.9718,143472.0
2019-03-19 13:00:00,130.56,130.67,129.75,129.75,146399.0,103.94,104.0276,103.2951,103.2951,146399.0
2019-03-19 14:00:00,129.75,130.17,129.57,129.94,138554.0,103.2951,103.6295,103.1518,103.4464,138554.0
2019-03-19 15:00:00,129.95,129.99,129.13,129.5,667709.0,103.4544,103.4862,102.8015,103.0961,667709.0
2019-03-20 09:30:00,129.4,129.82,128.83,129.02,126816.0,103.0165,103.3509,102.5627,102.714,126816.0
2019-03-20 10:00:00,129.07,129.29,128.75,129.04,223255.0,102.7538,102.9289,102.499,102.7299,223255.0
2019-03-20 11:00:00,129.04,129.31,128.32,128.37,246073.0,102.7299,102.9448,102.1567,102.1965,246073.0
2019-03-20 12:00:00,128.4,128.62,128.13,128.3,212529.0,102.2204,102.3955,102.0054,102.1408,212529.0
2019-03-20 13:00:00,128.3,128.5,128.15,128.33,242525.0,102.1408,102.3,102.0214,102.1647,242525.0
2019-03-20 14:00:00,128.41,128.55,126.99,127.42,335020.0,102.2283,102.3398,101.0979,101.4402,335020.0
2019-03-20 15:00:00,127.43,127.62,125.36,125.44,614457.0,101.4482,101.5994,99.8002,99.8639,614457.0
2019-03-21 09:30:00,124.77,124.88,122.79,123.54,246416.0,99.3305,99.4181,97.7542,98.3513,246416.0
2019-03-21 10:00:00,123.55,124.22,122.91,123.33,454736.0,98.3593,98.8927,97.8497,98.1841,454736.0
2019-03-21 11:00:00,123.31,124.28,123.31,124.23,319683.0,98.1682,98.9404,98.1682,98.9006,319683.0
2019-03-21 12:00:00,124.25,124.3,123.72,123.8,145615.0,98.9165,98.9563,98.4946,98.5583,145615.0
2019-03-21 13:00:00,123.8,124.23,123.59,123.84,197229.0,98.5583,98.9006,98.3911,98.5901,197229.0
2019-03-21 14:00:00,123.86,124.34,123.65,123.67,179943.0,98.6061,98.9882,98.4389,98.4548,179943.0
2019-03-21 15:00:00,123.68,123.9,122.81,122.9,508245.0,98.4628,98.6379,97.7701,97.8418,508245.0
2019-03-22 09:30:00,121.5,122.2,119.41,119.77,248819.0,96.7272,97.2845,95.0634,95.35,248819.0
2019-03-22 10:00:00,119.72,120.32,119.17,119.29,370792.0,95.3102,95.7878,94.8723,94.9678,370792.0
2019-03-22 11:00:00,119.29,119.47,118.7,119.03,415704.0,94.9678,95.1111,94.4981,94.7608,415704.0
2019-03-22 12:00:00,119.0,119.47,118.76,119.47,325726.0,94.737,95.1111,94.5459,95.1111,325726.0
2019-03-22 13:00:00,119.46,119.88,119.36,119.38,246962.0,95.1032,95.4375,95.0236,95.0395,246962.0
2019-03-22 14:00:00,119.4,120.38,119.4,120.08,310634.0,95.0554,95.8356,95.0554,95.5968,310634.0
2019-03-22 15:00:00,120.05,120.29,119.0,119.17,686427.0,95.5729,95.7639,94.737,94.8723,686427.0
2019-03-25 09:30:00,119.49,120.69,119.14,119.17,143978.0,95.1271,96.0824,94.8484,94.8723,143978.0
2019-03-25 10:00:00,119.16,120.39,118.85,120.12,244570.0,94.8643,95.8436,94.6175,95.6286,244570.0
2019-03-25 11:00:00,120.15,120.9,119.76,119.76,247907.0,95.6525,96.2496,95.342,95.342,247907.0
2019-03-25 12:00:00,119.73,120.02,119.12,119.84,278779.0,95.3181,95.549,94.8325,95.4057,278779.0
2019-03-25 13:00:00,119.82,119.95,119.19,119.25,80078.0,95.3898,95.4933,94.8882,94.936,80078.0
2019-03-25 14:00:00,119.24,119.6,118.78,119.55,140966.0,94.928,95.2146,94.5618,95.1748,140966.0
2019-03-25 15:00:00,119.57,119.86,118.94,119.2,295035.0,95.1907,95.4216,94.6892,94.8962,295035.0
2019-03-26 09:30:00,120.27,121.72,120.23,121.18,290359.0,95.748,96.9024,95.7162,96.4725,290359.0
2019-03-26 10:00:00,121.08,121.26,120.45,120.9,170310.0,96.3929,96.5362,95.8913,96.2496,170310.0
2019-03-26 11:00:00,120.88,120.93,120.13,120.49,111619.0,96.2336,96.2735,95.6366,95.9232,111619.0
2019-03-26 12:00:00,120.5,120.57,119.62,119.85,147435.0,95.9311,95.9869,95.2306,95.4137,147435.0
2019-03-26 13:00:00,119.88,120.36,119.87,120.16,134184.0,95.4375,95.8197,95.4296,95.6604,134184.0
2019-03-26 14:00:00,120.17,120.89,120.0,120.83,145864.0,95.6684,96.2416,95.5331,96.1938,145864.0
2019-03-26 15:00:00,120.81,121.5,120.6,121.47,408752.0,96.1779,96.7272,96.0107,96.7034,408752.0
2019-03-27 09:30:00,121.29,121.93,120.94,121.32,104110.0,96.5601,97.0696,96.2814,96.5839,104110.0
2019-03-27 10:00:00,121.3,121.65,120.93,121.19,179285.0,96.568,96.8467,96.2735,96.4804,179285.0
2019-03-27 11:00:00,121.21,121.86,120.38,120.8,176311.0,96.4964,97.0138,95.8356,96.17,176311.0
2019-03-27 12:00:00,120.78,121.22,120.5,121.05,132659.0,96.154,96.5043,95.9311,96.369,132659.0
2019-03-27 13:00:00,121.08,121.59,121.04,121.56,97392.0,96.3929,96.7989,96.361,96.775,97392.0
2019-03-27 14:00:00,121.57,121.81,121.26,121.34,110680.0,96.783,96.974,96.5362,96.5999,110680.0
2019-03-27 15:00:00,121.38,121.9,121.18,121.27,241933.0,96.6317,97.0457,96.4725,96.5441,241933.0
2019-03-28 09:30:00,121.63,122.39,121.17,121.65,103706.0,96.8307,97.4358,96.4645,96.8467,103706.0
2019-03-28 10:00:00,121.74,122.39,121.52,122.29,165672.0,96.9183,97.4358,96.7432,97.3562,165672.0
2019-03-28 11:00:00,122.28,122.28,121.22,121.4,170020.0,97.3482,97.3482,96.5043,96.6476,170020.0
2019-03-28 12:00:00,121.44,121.52,120.96,121.48,71750.0,96.6795,96.7432,96.2973,96.7113,71750.0
2019-03-28 13:00:00,121.47,121.86,121.33,121.76,63716.0,96.7034,97.0138,96.5919,96.9342,63716.0
2019-03-28 14:00:00,121.79,122.3,121.71,122.25,111907.0,96.9581,97.3641,96.8944,97.3243,111907.0
2019-03-28 15:00:00,122.23,122.96,122.15,122.85,285491.0,97.3084,97.8896,97.2447,97.802,285491.0
2019-03-29 09:30:00,123.91,123.99,122.7,123.79,77675.0,98.6459,98.7095,97.6826,98.5503,77675.0
2019-03-29 10:00:00,123.82,124.0,122.71,122.98,104384.0,98.5742,98.7175,97.6905,97.9055,104384.0
2019-03-29 11:00:00,123.01,123.39,122.49,122.68,137534.0,97.9294,98.2319,97.5154,97.6666,137534.0
2019-03-29 12:00:00,122.65,122.89,122.21,122.46,120973.0,97.6428,97.8338,97.2925,97.4915,120973.0
2019-03-29 13:00:00,122.46,122.57,122.17,122.4,114888.0,97.4915,97.5791,97.2606,97.4437,114888.0
2019-03-29 14:00:00,122.37,122.79,122.21,122.72,138438.0,97.4199,97.7542,97.2925,97.6985,138438.0
2019-03-29 15:00:00,122.73,122.87,122.36,122.68,404917.0,97.7064,97.8179,97.4119,97.6666,404917.0
2019-04-01 09:30:00,123.98,124.86,123.84,124.44,92077.0,98.7016,99.4022,98.5901,99.0678,92077.0
2019-04-01 10:00:00,124.49,126.13,124.47,125.34,233228.0,99.1076,100.4132,99.0917,99.7843,233228.0
2019-04-01 11:00:00,125.4,126.14,124.91,126.06,138397.0,99.8321,100.4212,99.442,100.3575,138397.0
2019-04-01 12:00:00,125.99,126.23,125.65,126.22,107864.0,100.3018,100.4928,100.0311,100.4849,107864.0
2019-04-01 13:00:00,126.24,126.51,125.95,126.41,86795.0,100.5008,100.7157,100.2699,100.6361,86795.0
2019-04-01 14:00:00,126.39,126.92,126.35,126.44,119672.0,100.6202,101.0421,100.5884,100.66,119672.0
2019-04-01 15:00:00,126.41,127.17,126.24,126.91,341868.0,100.6361,101.2412,100.5008,101.0342,341868.0
2019-04-02 09:30:00,126.55,128.0,126.16,127.86,92559.0,100.7476,101.9019,100.4371,101.7905,92559.0
2019-04-02 10:00:00,127.79,127.79,127.13,127.13,150188.0,101.7348,101.7348,101.2093,101.2093,150188.0
2019-04-02 11:00:00,127.12,128.03,126.87,127.86,136608.0,101.2014,101.9258,101.0023,101.7905,136608.0
2019-04-02 12:00:00,127.81,128.03,126.95,127.22,155061.0,101.7507,101.9258,101.066,101.281,155061.0
2019-04-02 13:00:00,127.16,127.45,126.97,127.04,96113.0,101.2332,101.4641,101.082,101.1377,96113.0
2019-04-02 14:00:00,127.02,127.39,126.93,127.1,100912.0,101.1218,101.4163,101.0501,101.1854,100912.0
2019-04-02 15:00:00,127.11,127.14,126.66,126.76,370723.0,101.1934,101.2173,100.8352,100.9148,370723.0
2019-04-03 09:30:00,127.99,129.24,127.68,127.91,158264.0,101.894,102.8891,101.6472,101.8303,158264.0
2019-04-03 10:00:00,127.82,127.83,126.75,127.0,339898.0,101.7586,101.7666,100.9068,101.1058,339898.0
2019-04-03 11:00:00,126.98,127.13,126.19,126.52,195830.0,101.0899,101.2093,100.461,100.7237,195830.0
2019-04-03 12:00:00,126.54,127.11,126.34,126.82,92286.0,100.7396,101.1934,100.5804,100.9625,92286.0
2019-04-03 13:00:00,126.85,127.1,126.73,126.97,65185.0,100.9864,101.1854,100.8909,101.082,65185.0
2019-04-03 14:00:00,126.95,127.17,126.58,126.6,89076.0,101.066,101.2412,100.7715,100.7874,89076.0
2019-04-03 15:00:00,126.57,126.85,126.09,126.81,340136.0,100.7635,100.9864,100.3814,100.9546,340136.0
2019-04-04 09:30:00,126.8,127.7,126.8,127.61,69907.0,100.9466,101.6631,100.9466,101.5915,69907.0
2019-04-04 10:00:00,127.67,129.18,127.58,129.11,102773.0,101.6392,102.8414,101.5676,102.7856,102773.0
2019-04-04 11:00:00,129.09,129.23,128.41,128.63,95601.0,102.7697,102.8812,102.2283,102.4035,95601.0
2019-04-04 12:00:00,128.6,128.73,128.14,128.56,64635.0,102.3796,102.4831,102.0134,102.3478,64635.0
2019-04-04 13:00:00,128.56,128.68,128.35,128.49,63500.0,102.3478,102.4433,102.1806,102.292,63500.0
2019-04-04 14:00:00,128.47,128.58,128.26,128.31,133938.0,102.2761,102.3637,102.1089,102.1487,133938.0
2019-04-04 15:00:00,128.34,128.47,127.98,128.42,434002.0,102.1726,102.2761,101.886,102.2363,434002.0
2019-04-05 09:30:00,128.49,129.25,127.72,128.3,57694.0,102.292,102.8971,101.679,102.1408,57694.0
2019-04-05 10:00:00,128.37,128.4,127.36,127.88,80219.0,102.1965,102.2204,101.3924,101.8064,80219.0
2019-04-05 11:00:00,127.92,128.17,127.5,127.72,75086.0,101.8383,102.0373,101.5039,101.679,75086.0
2019-04-05 12:00:00,127.73,128.15,127.68,128.01,80896.0,101.687,102.0214,101.6472,101.9099,80896.0
2019-04-05 13:00:00,128.0,128.21,127.97,128.13,56156.0,101.9019,102.0691,101.8781,102.0054,56156.0
2019-04-05 14:00:00,128.13,128.38,127.92,128.21,107870.0,102.0054,102.2045,101.8383,102.0691,107870.0
2019-04-05 15:00:00,128.19,128.19,127.55,127.94,293464.0,102.0532,102.0532,101.5437,101.8542,293464.0
2019-04-08 09:30:00,127.91,128.17,127.4,127.66,80308.0,101.8303,102.0373,101.4243,101.6313,80308.0
2019-04-08 10:00:00,127.68,128.37,127.44,128.09,105719.0,101.6472,102.1965,101.4561,101.9736,105719.0
2019-04-08 11:00:00,128.08,128.13,127.34,127.75,111601.0,101.9656,102.0054,101.3765,101.7029,111601.0
2019-04-08 12:00:00,127.73,128.12,127.58,128.05,178218.0,101.687,101.9975,101.5676,101.9417,178218.0
2019-04-08 13:00:00,128.04,128.39,127.93,128.32,85620.0,101.9338,102.2124,101.8462,102.1567,85620.0
2019-04-08 14:00:00,128.32,128.55,128.01,128.05,113937.0,102.1567,102.3398,101.9099,101.9417,113937.0
2019-04-08 15:00:00,128.04,128.26,127.69,128.24,242562.0,101.9338,102.1089,101.6551,102.093,242562.0
2019-04-09 09:30:00,127.36,127.61,126.27,127.58,106305.0,101.3924,101.5915,100.5247,101.5676,106305.0
2019-04-09 10:00:00,127.45,127.56,126.33,126.62,222100.0,101.4641,101.5517,100.5724,100.8033,222100.0
2019-04-09 11:00:00,126.63,127.32,126.22,127.15,178650.0,100.8113,101.3606,100.4849,101.2253,178650.0
2019-04-09 12:00:00,127.15,127.69,127.12,127.52,77852.0,101.2253,101.6551,101.2014,101.5198,77852.0
2019-04-09 13:00:00,127.5,127.65,127.15,127.26,75050.0,101.5039,101.6233,101.2253,101.3128,75050.0
2019-04-09 14:00:00,127.28,127.29,126.71,126.87,113343.0,101.3287,101.3367,100.875,101.0023,113343.0
2019-04-09 15:00:00,126.88,127.02,126.38,126.83,295035.0,101.0103,101.1218,100.6122,100.9705,295035.0
2019-04-10 09:30:00,126.57,127.53,125.96,126.54,116078.0,100.7635,101.5278,100.2779,100.7396,116078.0
2019-04-10 10:00:00,126.48,126.88,125.77,126.18,170074.0,100.6919,101.0103,100.1266,100.453,170074.0
2019-04-10 11:00:00,126.23,126.83,126.15,126.64,118689.0,100.4928,100.9705,100.4291,100.8192,118689.0
2019-04-10 12:00:00,126.67,126.93,126.2,126.25,188230.0,100.8431,101.0501,100.4689,100.5088,188230.0
2019-04-10 13:00:00,126.26,126.7,126.02,126.68,104474.0,100.5167,100.867,100.3256,100.8511,104474.0
2019-04-10 14:00:00,126.65,127.14,126.47,127.04,112409.0,100.8272,101.2173,100.6839,101.1377,112409.0
2019-04-10 15:00:00,127.04,127.45,127.03,127.3,339902.0,101.1377,101.4641,101.1297,101.3447,339902.0
2019-04-11 09:30:00,128.0,128.91,127.5,128.61,103835.0,101.9019,102.6264,101.5039,102.3876,103835.0
2019-04-11 10:00:00,128.61,128.71,128.17,128.36,260008.0,102.3876,102.4672,102.0373,102.1885,260008.0
2019-04-11 11:00:00,128.35,128.74,127.68,128.26,174532.0,102.1806,102.4911,101.6472,102.1089,174532.0
2019-04-11 12:00:00,128.25,128.28,127.68,128.2,236168.0,102.101,102.1249,101.6472,102.0612,236168.0
2019-04-11 13:00:00,128.19,128.54,128.03,128.43,274607.0,102.0532,102.3318,101.9258,102.2443,274607.0
2019-04-11 14:00:00,128.44,128.62,128.24,128.45,124175.0,102.2522,102.3955,102.093,102.2602,124175.0
2019-04-11 15:00:00,128.45,128.78,128.33,128.71,351236.0,102.2602,102.5229,102.1647,102.4672,351236.0
2019-04-12 09:30:00,128.88,132.62,128.88,132.48,593749.0,102.6025,105.58,102.6025,105.4685,593749.0
2019-04-12 10:00:00,132.5,132.59,129.8,131.29,632301.0,105.4844,105.5561,103.3349,104.5211,632301.0
2019-04-12 11:00:00,131.33,132.26,131.05,131.63,562905.0,104.553,105.2934,104.3301,104.7918,562905.0
2019-04-12 12:00:00,131.61,132.72,131.53,132.67,255980.0,104.7759,105.6596,104.7122,105.6198,255980.0
2019-04-12 13:00:00,132.68,133.54,132.63,133.17,282595.0,105.6277,106.3124,105.5879,106.0178,282595.0
2019-04-12 14:00:00,133.18,133.57,132.34,132.66,321487.0,106.0258,106.3363,105.3571,105.6118,321487.0
2019-04-12 15:00:00,132.66,133.09,132.29,132.72,481601.0,105.6118,105.9541,105.3173,105.6596,481601.0
2019-04-15 09:30:00,131.98,132.1,130.5,131.91,185095.0,105.8321,105.9283,104.6453,105.7759,185095.0
2019-04-15 10:00:00,131.86,132.41,131.37,131.73,288072.0,105.7358,106.1769,105.3429,105.6316,288072.0
2019-04-15 11:00:00,131.79,131.97,131.09,131.09,180425.0,105.6797,105.8241,105.1184,105.1184,180425.0
2019-04-15 12:00:00,131.08,131.51,130.91,131.05,145880.0,105.1104,105.4552,104.9741,105.0863,145880.0
2019-04-15 13:00:00,131.05,131.63,131.05,131.25,80123.0,105.0863,105.5514,105.0863,105.2467,80123.0
2019-04-15 14:00:00,131.24,131.41,130.92,131.11,115609.0,105.2387,105.375,104.9821,105.1344,115609.0
2019-04-15 15:00:00,131.12,131.32,130.76,131.08,292969.0,105.1425,105.3028,104.8538,105.1104,292969.0
2019-04-16 09:30:00,131.49,132.57,131.43,131.55,156097.0,105.4391,106.3052,105.391,105.4873,156097.0
2019-04-16 10:00:00,131.6,132.47,131.49,131.81,328141.0,105.5274,106.225,105.4391,105.6957,328141.0
2019-04-16 11:00:00,131.82,133.07,131.58,132.74,218532.0,105.7038,106.7061,105.5113,106.4415,218532.0
2019-04-16 12:00:00,132.72,133.67,132.71,133.55,162144.0,106.4255,107.1872,106.4174,107.091,162144.0
2019-04-16 13:00:00,133.57,133.93,133.24,133.69,136133.0,107.1071,107.3957,106.8424,107.2033,136133.0
2019-04-16 14:00:00,133.68,134.03,133.53,133.62,132003.0,107.1953,107.4759,107.075,107.1472,132003.0
2019-04-16 15:00:00,133.63,133.84,132.99,133.16,524967.0,107.1552,107.3236,106.642,106.7783,524967.0
2019-04-17 09:30:00,133.37,133.86,132.3,133.57,96767.0,106.9467,107.3396,106.0887,107.1071,96767.0
2019-04-17 10:00:00,133.6,134.43,132.84,134.25,142427.0,107.1311,107.7967,106.5217,107.6523,142427.0
2019-04-17 11:00:00,134.28,134.52,133.18,133.32,132923.0,107.6764,107.8688,106.7943,106.9066,132923.0
2019-04-17 12:00:00,133.3,133.78,133.02,133.74,119030.0,106.8906,107.2755,106.666,107.2434,119030.0
2019-04-17 13:00:00,133.68,133.92,133.45,133.91,103415.0,107.1953,107.3877,107.0108,107.3797,103415.0
2019-04-17 14:00:00,133.9,134.17,133.68,134.06,133895.0,107.3717,107.5882,107.1953,107.5,133895.0
2019-04-17 15:00:00,134.05,134.41,133.82,133.86,320544.0,107.492,107.7806,107.3075,107.3396,320544.0
2019-04-18 09:30:00,133.75,134.13,132.76,133.68,191017.0,107.2514,107.5561,106.4575,107.1953,191017.0
2019-04-18 10:00:00,133.65,133.92,133.06,133.48,125406.0,107.1712,107.3877,106.6981,107.0349,125406.0
2019-04-18 11:00:00,133.52,134.29,133.49,134.23,141190.0,107.067,107.6844,107.0429,107.6363,141190.0
2019-04-18 12:00:00,134.24,134.41,134.01,134.21,119726.0,107.6443,107.7806,107.4599,107.6203,119726.0
2019-04-18 13:00:00,134.18,134.29,133.65,133.71,90913.0,107.5962,107.6844,107.1712,107.2193,90913.0
2019-04-18 14:00:00,133.72,133.94,133.19,133.86,151164.0,107.2273,107.4038,106.8023,107.3396,151164.0
2019-04-18 15:00:00,133.9,133.93,133.03,133.19,261150.0,107.3717,107.3957,106.674,106.8023,261150.0
2019-04-22 09:30:00,133.28,133.69,132.48,133.35,77080.0,106.8745,107.2033,106.233,106.9306,77080.0
2019-04-22 10:00:00,133.31,133.88,132.77,133.85,182426.0,106.8986,107.3556,106.4656,107.3316,182426.0
2019-04-22 11:00:00,133.82,133.96,133.5,133.68,134926.0,107.3075,107.4198,107.0509,107.1953,134926.0
2019-04-22 12:00:00,133.7,134.01,133.53,134.01,161988.0,107.2113,107.4599,107.075,107.4599,161988.0
2019-04-22 13:00:00,134.01,134.3,133.76,134.1,81315.0,107.4599,107.6924,107.2594,107.5321,81315.0
2019-04-22 14:00:00,134.1,134.35,133.66,133.88,107597.0,107.5321,107.7325,107.1792,107.3556,107597.0
2019-04-22 15:00:00,133.87,134.34,133.69,133.88,231058.0,107.3476,107.7245,107.2033,107.3556,231058.0
2019-04-23 09:30:00,133.41,134.23,132.98,133.15,144507.0,106.9788,107.6363,106.6339,106.7703,144507.0
2019-04-23 10:00:00,133.14,133.32,131.72,132.58,493427.0,106.7622,106.9066,105.6236,106.3132,493427.0
2019-04-23 11:00:00,132.59,134.1,132.59,133.95,211285.0,106.3212,107.5321,106.3212,107.4118,211285.0
2019-04-23 12:00:00,133.99,134.23,133.65,133.91,167774.0,107.4438,107.6363,107.1712,107.3797,167774.0
2019-04-23 13:00:00,133.98,134.28,133.89,134.05,139028.0,107.4358,107.6764,107.3637,107.492,139028.0
2019-04-23 14:00:00,134.05,134.47,133.93,134.38,116221.0,107.492,107.8287,107.3957,107.7566,116221.0
2019-04-23 15:00:00,134.37,134.74,134.14,134.23,418479.0,107.7486,108.0453,107.5641,107.6363,418479.0
2019-04-24 09:30:00,133.85,134.02,133.14,133.92,104568.0,107.3316,107.4679,106.7622,107.3877,104568.0
2019-04-24 10:00:00,133.92,134.05,132.85,133.42,140247.0,107.3877,107.492,106.5297,106.9868,140247.0
2019-04-24 11:00:00,133.42,133.72,133.04,133.72,184206.0,106.9868,107.2273,106.6821,107.2273,184206.0
2019-04-24 12:00:00,133.69,134.33,133.63,134.16,63077.0,107.2033,107.7165,107.1552,107.5802,63077.0
2019-04-24 13:00:00,134.15,134.19,133.41,134.05,70760.0,107.5721,107.6042,106.9788,107.492,70760.0
2019-04-24 14:00:00,134.08,134.52,133.89,134.52,79168.0,107.516,107.8688,107.3637,107.8688,79168.0
2019-04-24 15:00:00,134.52,134.74,134.12,134.2,171787.0,107.8688,108.0453,107.5481,107.6122,171787.0
2019-04-25 09:30:00,133.33,134.48,133.18,133.88,77680.0,106.9146,107.8368,106.7943,107.3556,77680.0
2019-04-25 10:00:00,134.01,134.21,133.04,134.0,105803.0,107.4599,107.6203,106.6821,107.4519,105803.0
2019-04-25 11:00:00,134.08,134.93,133.96,134.9,103595.0,107.516,108.1976,107.4198,108.1736,103595.0
2019-04-25 12:00:00,134.91,135.23,134.68,134.97,132111.0,108.1816,108.4382,107.9971,108.2297,132111.0
2019-04-25 13:00:00,134.99,135.06,134.68,134.85,63195.0,108.2457,108.3019,107.9971,108.1335,63195.0
2019-04-25 14:00:00,134.83,135.27,134.81,135.09,96666.0,108.1174,108.4703,108.1014,108.3259,96666.0
2019-04-25 15:00:00,135.06,135.08,134.16,134.25,217406.0,108.3019,108.3179,107.5802,107.6523,217406.0
2019-04-26 09:30:00,134.01,135.46,134.01,134.56,99851.0,107.4599,108.6226,107.4599,107.9009,99851.0
2019-04-26 10:00:00,134.54,135.24,134.16,134.67,128075.0,107.8849,108.4462,107.5802,107.9891,128075.0
2019-04-26 11:00:00,134.65,135.59,134.37,135.24,134756.0,107.9731,108.7269,107.7486,108.4462,134756.0
2019-04-26 12:00:00,135.25,135.65,135.12,135.58,83812.0,108.4542,108.775,108.35,108.7188,83812.0
2019-04-26 13:00:00,135.58,135.71,135.37,135.66,65090.0,108.7188,108.8231,108.5504,108.783,65090.0
2019-04-26 14:00:00,135.69,135.72,135.3,135.5,102438.0,108.807,108.8311,108.4943,108.6547,102438.0
2019-04-26 15:00:00,135.51,136.1,135.47,136.09,267932.0,108.6627,109.1358,108.6306,109.1278,267932.0
2019-04-29 09:30:00,136.8,138.09,136.18,137.78,119468.0,109.6971,110.7316,109.2,110.483,119468.0
2019-04-29 10:00:00,137.69,137.85,136.96,137.37,92737.0,110.4108,110.5391,109.8254,110.1542,92737.0
2019-04-29 11:00:00,137.32,137.79,137.14,137.6,91133.0,110.1141,110.491,109.9698,110.3386,91133.0
2019-04-29 12:00:00,137.6,137.89,137.45,137.8,63609.0,110.3386,110.5712,110.2184,110.499,63609.0
2019-04-29 13:00:00,137.78,137.92,137.57,137.83,60067.0,110.483,110.5952,110.3146,110.5231,60067.0
2019-04-29 14:00:00,137.84,137.96,137.3,137.3,85813.0,110.5311,110.6273,110.0981,110.0981,85813.0
2019-04-29 15:00:00,137.35,137.71,136.99,137.0,214016.0,110.1382,110.4268,109.8495,109.8575,214016.0
2019-04-30 09:30:00,136.93,137.42,136.01,136.25,109694.0,109.8014,110.1943,109.0636,109.2561,109694.0
2019-04-30 10:00:00,136.19,136.83,135.83,136.55,98979.0,109.208,109.7212,108.9193,109.4967,98979.0
2019-04-30 11:00:00,136.53,136.53,135.67,136.11,103471.0,109.4806,109.4806,108.791,109.1438,103471.0
2019-04-30 12:00:00,136.11,136.31,135.87,135.93,61785.0,109.1438,109.3042,108.9514,108.9995,61785.0
2019-04-30 13:00:00,135.97,136.52,135.97,136.3,66625.0,109.0316,109.4726,109.0316,109.2962,66625.0
2019-04-30 14:00:00,136.31,136.61,136.22,136.58,73349.0,109.3042,109.5448,109.232,109.5207,73349.0
2019-04-30 15:00:00,136.59,137.12,136.3,136.89,224507.0,109.5287,109.9537,109.2962,109.7693,224507.0
2019-05-01 09:30:00,136.72,138.04,136.72,137.61,43246.0,109.633,110.6915,109.633,110.3467,43246.0
2019-05-01 10:00:00,137.54,137.55,136.66,136.76,69117.0,110.2905,110.2985,109.5849,109.6651,69117.0
2019-05-01 11:00:00,136.73,136.92,136.36,136.37,52534.0,109.641,109.7934,109.3443,109.3523,52534.0
2019-05-01 12:00:00,136.38,136.38,135.12,135.47,91214.0,109.3603,109.3603,108.35,108.6306,91214.0
2019-05-01 13:00:00,135.51,135.9,135.23,135.51,189532.0,108.6627,108.9754,108.4382,108.6627,189532.0
2019-05-01 14:00:00,135.52,136.54,134.88,136.2,150084.0,108.6707,109.4886,108.1575,109.216,150084.0
2019-05-01 15:00:00,136.15,136.71,135.04,135.15,161488.0,109.1759,109.625,108.2858,108.374,161488.0
2019-05-02 09:30:00,135.54,136.72,135.43,136.71,80585.0,108.6868,109.633,108.5986,109.625,80585.0
2019-05-02 10:00:00,136.61,136.72,136.07,136.16,111448.0,109.5448,109.633,109.1118,109.1839,111448.0
2019-05-02 11:00:00,136.12,136.54,135.4,135.84,83810.0,109.1519,109.4886,108.5745,108.9273,83810.0
2019-05-02 12:00:00,135.88,136.68,135.72,136.52,57743.0,108.9594,109.6009,108.8311,109.4726,57743.0
2019-05-02 13:00:00,136.54,136.58,136.0,136.05,115097.0,109.4886,109.5207,109.0556,109.0957,115097.0
2019-05-02 14:00:00,136.05,136.13,135.65,135.67,77601.0,109.0957,109.1599,108.775,108.791,77601.0
2019-05-02 15:00:00,135.63,135.99,135.55,135.94,145135.0,108.7589,109.0476,108.6948,109.0075,145135.0
2019-05-03 09:30:00,135.99,136.82,135.88,136.68,83268.0,109.0476,109.7132,108.9594,109.6009,83268.0
2019-05-03 10:00:00,136.68,136.79,135.7,136.68,99653.0,109.6009,109.6891,108.8151,109.6009,99653.0
2019-05-03 11:00:00,136.73,137.07,136.68,136.84,103078.0,109.641,109.9136,109.6009,109.7292,103078.0
2019-05-03 12:00:00,136.8,137.18,136.74,136.91,87880.0,109.6971,110.0018,109.649,109.7853,87880.0
2019-05-03 13:00:00,136.92,137.29,136.91,137.26,65612.0,109.7934,110.0901,109.7853,110.066,65612.0
2019-05-03 14:00:00,137.26,137.44,136.98,137.16,66361.0,110.066,110.2103,109.8415,109.9858,66361.0
2019-05-03 15:00:00,137.15,137.47,136.86,137.07,153301.0,109.9778,110.2344,109.7452,109.9136,153301.0
2019-05-06 09:30:00,135.35,135.35,134.14,134.83,106871.0,108.5344,108.5344,107.5641,108.1174,106871.0
2019-05-06 10:00:00,134.83,135.68,134.36,135.64,168026.0,108.1174,108.799,107.7405,108.7669,168026.0
2019-05-06 11:00:00,135.61,136.33,135.32,135.54,98980.0,108.7429,109.3202,108.5103,108.6868,98980.0
2019-05-06 12:00:00,135.44,136.25,135.37,136.18,66237.0,108.6066,109.2561,108.5504,109.2,66237.0
2019-05-06 13:00:00,136.16,136.59,135.97,136.34,77048.0,109.1839,109.5287,109.0316,109.3283,77048.0
2019-05-06 14:00:00,136.47,136.91,136.24,136.87,78495.0,109.4325,109.7853,109.2481,109.7533,78495.0
2019-05-06 15:00:00,136.84,136.95,136.16,136.26,168873.0,109.7292,109.8174,109.1839,109.2641,168873.0
2019-05-07 09:30:00,134.78,134.83,133.48,134.66,98018.0,108.0773,108.1174,107.0349,107.9811,98018.0
2019-05-07 10:00:00,134.67,134.71,133.67,133.93,118786.0,107.9891,108.0212,107.1872,107.3957,118786.0
2019-05-07 11:00:00,133.88,134.32,133.64,133.92,122542.0,107.3556,107.7085,107.1632,107.3877,122542.0
2019-05-07 12:00:00,133.89,134.12,133.69,133.7,115203.0,107.3637,107.5481,107.2033,107.2113,115203.0
2019-05-07 13:00:00,133.68,133.75,133.0,133.5,81039.0,107.1953,107.2514,106.65,107.0509,81039.0
2019-05-07 14:00:00,133.45,133.63,132.77,133.19,162118.0,107.0108,107.1552,106.4656,106.8023,162118.0
2019-05-07 15:00:00,133.17,133.28,132.26,132.91,425285.0,106.7863,106.8745,106.0566,106.5778,425285.0
2019-05-08 09:30:00,132.47,132.9,132.0,132.55,99475.0,106.225,106.5698,105.8481,106.2891,99475.0
2019-05-08 10:00:00,132.71,132.83,131.79,132.34,153849.0,106.4174,106.5137,105.6797,106.1207,153849.0
2019-05-08 11:00:00,132.34,132.76,131.84,132.64,234266.0,106.1207,106.4575,105.7198,106.3613,234266.0
2019-05-08 12:00:00,132.61,132.61,131.87,132.32,87670.0,106.3373,106.3373,105.7439,106.1047,87670.0
2019-05-08 13:00:00,132.34,132.49,131.99,132.31,110451.0,106.1207,106.241,105.8401,106.0967,110451.0
2019-05-08 14:00:00,132.34,132.73,132.12,132.51,119734.0,106.1207,106.4335,105.9443,106.2571,119734.0
2019-05-08 15:00:00,132.55,132.93,131.89,132.0,261391.0,106.2891,106.5939,105.7599,105.8481,261391.0
2019-05-09 09:30:00,130.03,130.79,129.47,130.65,165762.0,104.2684,104.8778,103.8194,104.7656,165762.0
2019-05-09 10:00:00,130.54,131.21,130.15,130.64,132579.0,104.6774,105.2146,104.3646,104.7576,132579.0
2019-05-09 11:00:00,130.64,131.7,130.4,131.28,112495.0,104.7576,105.6075,104.5651,105.2708,112495.0
2019-05-09 12:00:00,131.28,132.1,131.16,131.94,90021.0,105.2708,105.9283,105.1745,105.8,90021.0
2019-05-09 13:00:00,131.92,132.22,131.58,131.74,64012.0,105.784,106.0245,105.5113,105.6396,64012.0
2019-05-09 14:00:00,131.82,132.1,131.42,131.52,154175.0,105.7038,105.9283,105.383,105.4632,154175.0
2019-05-09 15:00:00,131.48,132.15,131.11,131.93,196638.0,105.4311,105.9684,105.1344,105.792,196638.0
2019-05-10 09:30:00,131.41,131.96,131.37,131.56,75609.0,105.375,105.816,105.3429,105.4953,75609.0
2019-05-10 10:00:00,131.59,131.66,129.92,129.93,165970.0,105.5193,105.5755,104.1802,104.1882,165970.0
2019-05-10 11:00:00,129.9,130.96,129.55,130.8,92497.0,104.1642,105.0142,103.8835,104.8859,92497.0
2019-05-10 12:00:00,130.83,132.17,130.74,131.99,76695.0,104.9099,105.9844,104.8377,105.8401,76695.0
2019-05-10 13:00:00,131.91,132.46,131.88,132.19,65015.0,105.7759,106.217,105.7519,106.0005,65015.0
2019-05-10 14:00:00,132.21,132.57,131.86,132.37,69991.0,106.0165,106.3052,105.7358,106.1448,69991.0
2019-05-10 15:00:00,132.36,133.02,131.81,132.48,246519.0,106.1368,106.666,105.6957,106.233,246519.0
2019-05-13 09:30:00,130.04,130.65,129.65,129.94,83378.0,104.2764,104.7656,103.9637,104.1962,83378.0
2019-05-13 10:00:00,129.9,131.09,129.75,130.2,117127.0,104.1642,105.1184,104.0439,104.4047,117127.0
2019-05-13 11:00:00,130.22,130.28,129.3,129.72,89899.0,104.4208,104.4689,103.683,104.0198,89899.0
2019-05-13 12:00:00,129.77,129.79,128.6,128.8,118216.0,104.0599,104.076,103.1217,103.2821,118216.0
2019-05-13 13:00:00,128.78,129.22,128.56,129.06,101333.0,103.2661,103.6189,103.0896,103.4906,101333.0
2019-05-13 14:00:00,128.99,129.58,128.84,129.32,120304.0,103.4344,103.9076,103.3142,103.6991,120304.0
2019-05-13 15:00:00,129.29,129.53,128.14,128.47,305114.0,103.675,103.8675,102.7529,103.0175,305114.0
2019-05-14 09:30:00,128.21,128.86,128.01,128.64,78616.0,102.809,103.3302,102.6486,103.1538,78616.0
2019-05-14 10:00:00,128.7,129.86,128.57,129.73,138603.0,103.2019,104.1321,103.0977,104.0278,138603.0
2019-05-14 11:00:00,129.75,130.76,129.75,130.57,77869.0,104.0439,104.8538,104.0439,104.7014,77869.0
2019-05-14 12:00:00,130.63,130.73,130.07,130.26,51529.0,104.7495,104.8297,104.3005,104.4528,51529.0
2019-05-14 13:00:00,130.29,130.89,130.28,130.86,53781.0,104.4769,104.958,104.4689,104.934,53781.0
2019-05-14 14:00:00,130.8,131.08,130.21,130.23,91745.0,104.8859,105.1104,104.4127,104.4288,91745.0
2019-05-14 15:00:00,130.22,130.56,129.52,129.78,136433.0,104.4208,104.6934,103.8594,104.0679,136433.0
2019-05-15 09:30:00,128.84,130.42,128.17,128.33,126997.0,103.3142,104.5811,102.7769,102.9052,126997.0
2019-05-15 10:00:00,128.24,129.4,127.59,128.87,177986.0,102.833,103.7632,102.3118,103.3382,177986.0
2019-05-15 11:00:00,128.9,129.92,128.28,129.88,151616.0,103.3623,104.1802,102.8651,104.1481,151616.0
2019-05-15 12:00:00,129.92,130.0,129.12,129.28,107193.0,104.1802,104.2443,103.5387,103.667,107193.0
2019-05-15 13:00:00,129.36,129.54,128.86,129.15,59989.0,103.7311,103.8755,103.3302,103.5628,59989.0
2019-05-15 14:00:00,129.16,129.33,128.92,128.99,61994.0,103.5708,103.7071,103.3783,103.4344,61994.0
2019-05-15 15:00:00,128.98,129.24,128.61,128.72,150028.0,103.4264,103.6349,103.1297,103.2179,150028.0
2019-05-16 09:30:00,129.61,131.55,129.28,131.5,142939.0,103.9316,105.4873,103.667,105.4472,142939.0
2019-05-16 10:00:00,131.64,131.71,130.43,130.86,116256.0,105.5594,105.6156,104.5892,104.934,116256.0
2019-05-16 11:00:00,130.9,131.48,130.7,131.34,69215.0,104.966,105.4311,104.8057,105.3189,69215.0
2019-05-16 12:00:00,131.33,131.56,131.0,131.29,65672.0,105.3108,105.4953,105.0462,105.2788,65672.0
2019-05-16 13:00:00,131.28,131.67,131.03,131.17,78181.0,105.2708,105.5835,105.0703,105.1825,78181.0
2019-05-16 14:00:00,131.16,131.58,131.05,131.35,96856.0,105.1745,105.5113,105.0863,105.3269,96856.0
2019-05-16 15:00:00,131.31,131.33,130.61,131.09,294392.0,105.2948,105.3108,104.7335,105.1184,294392.0
2019-05-17 09:30:00,129.46,130.84,129.42,130.09,146339.0,103.8113,104.9179,103.7793,104.3165,146339.0
2019-05-17 10:00:00,130.21,132.2,130.2,131.8,103708.0,104.4127,106.0085,104.4047,105.6877,103708.0
2019-05-17 11:00:00,131.89,132.12,131.23,131.35,85890.0,105.7599,105.9443,105.2307,105.3269,85890.0
2019-05-17 12:00:00,131.33,131.58,131.03,131.28,83806.0,105.3108,105.5113,105.0703,105.2708,83806.0
2019-05-17 13:00:00,131.31,131.66,131.29,131.49,57414.0,105.2948,105.5755,105.2788,105.4391,57414.0
2019-05-17 14:00:00,131.48,131.64,131.12,131.44,95236.0,105.4311,105.5594,105.1425,105.3991,95236.0
2019-05-17 15:00:00,131.42,131.46,130.03,130.2,279813.0,105.383,105.4151,104.2684,104.4047,279813.0
2019-05-20 09:30:00,130.22,131.41,130.09,131.2,59364.0,104.4208,105.375,104.3165,105.2066,59364.0
2019-05-20 10:00:00,131.2,132.08,131.19,131.86,103882.0,105.2066,105.9123,105.1986,105.7358,103882.0
2019-05-20 11:00:00,131.91,131.91,131.43,131.47,64295.0,105.7759,105.7759,105.391,105.4231,64295.0
2019-05-20 12:00:00,131.51,131.84,131.4,131.68,58391.0,105.4552,105.7198,105.367,105.5915,58391.0
2019-05-20 13:00:00,131.66,131.74,131.46,131.56,60590.0,105.5755,105.6396,105.4151,105.4953,60590.0
2019-05-20 14:00:00,131.56,131.64,130.98,131.15,62813.0,105.4953,105.5594,105.0302,105.1665,62813.0
2019-05-20 15:00:00,131.13,131.43,130.62,131.31,277261.0,105.1505,105.391,104.7415,105.2948,277261.0
2019-05-21 09:30:00,131.12,132.24,131.04,131.94,87973.0,105.1425,106.0406,105.0783,105.8,87973.0
2019-05-21 10:00:00,131.93,132.29,131.44,132.07,86355.0,105.792,106.0807,105.3991,105.9042,86355.0
2019-05-21 11:00:00,132.08,132.39,131.6,131.83,75276.0,105.9123,106.1608,105.5274,105.7118,75276.0
2019-05-21 12:00:00,131.86,132.23,131.69,132.16,55226.0,105.7358,106.0325,105.5995,105.9764,55226.0
2019-05-21 13:00:00,132.17,132.21,131.94,132.02,53783.0,105.9844,106.0165,105.8,105.8641,53783.0
2019-05-21 14:00:00,132.06,132.24,131.91,132.17,67291.0,105.8962,106.0406,105.7759,105.9844,67291.0
2019-05-21 15:00:00,132.17,132.31,131.98,132.1,111605.0,105.9844,106.0967,105.8321,105.9283,111605.0
2019-05-22 09:30:00,131.61,131.81,131.22,131.5,48067.0,105.5354,105.6957,105.2226,105.4472,48067.0
2019-05-22 10:00:00,131.59,131.78,130.94,131.16,93234.0,105.5193,105.6717,104.9981,105.1745,93234.0
2019-05-22 11:00:00,131.19,131.79,130.89,131.71,81102.0,105.1986,105.6797,104.958,105.6156,81102.0
2019-05-22 12:00:00,131.71,131.82,131.56,131.68,56539.0,105.6156,105.7038,105.4953,105.5915,56539.0
2019-05-22 13:00:00,131.64,132.03,131.57,131.95,68105.0,105.5594,105.8722,105.5033,105.808,68105.0
2019-05-22 14:00:00,131.95,132.3,131.71,132.26,65141.0,105.808,106.0887,105.6156,106.0566,65141.0
2019-05-22 15:00:00,132.28,132.37,131.97,132.0,244176.0,106.0726,106.1448,105.8241,105.8481,244176.0
2019-05-23 09:30:00,130.99,130.99,129.86,130.14,83957.0,105.0382,105.0382,104.1321,104.3566,83957.0
2019-05-23 10:00:00,130.09,130.3,129.38,130.04,122886.0,104.3165,104.4849,103.7472,104.2764,122886.0
2019-05-23 11:00:00,130.06,130.16,129.4,129.58,111519.0,104.2925,104.3726,103.7632,103.9076,111519.0
2019-05-23 12:00:00,129.66,130.19,129.54,129.62,91198.0,103.9717,104.3967,103.8755,103.9396,91198.0
2019-05-23 13:00:00,129.57,129.79,129.39,129.61,86242.0,103.8995,104.076,103.7552,103.9316,86242.0
2019-05-23 14:00:00,129.66,129.77,129.18,129.21,73335.0,103.9717,104.0599,103.5868,103.6109,73335.0
2019-05-23 15:00:00,129.21,130.01,128.98,129.91,297645.0,103.6109,104.2524,103.4264,104.1722,297645.0
2019-05-24 09:30:00,130.34,131.15,130.24,130.74,52099.0,104.517,105.1665,104.4368,104.8377,52099.0
2019-05-24 10:00:00,130.81,131.57,130.63,131.15,117844.0,104.8939,105.5033,104.7495,105.1665,117844.0
2019-05-24 11:00:00,131.14,131.56,130.85,131.36,83669.0,105.1585,105.4953,104.9259,105.3349,83669.0
2019-05-24 12:00:00,131.38,131.77,131.2,131.69,59943.0,105.3509,105.6637,105.2066,105.5995,59943.0
2019-05-24 13:00:00,131.69,131.99,131.66,131.88,69943.0,105.5995,105.8401,105.5755,105.7519,69943.0
2019-05-24 14:00:00,131.86,131.92,131.64,131.87,85992.0,105.7358,105.784,105.5594,105.7439,85992.0
2019-05-24 15:00:00,131.86,132.38,131.86,132.04,219590.0,105.7358,106.1528,105.7358,105.8802,219590.0
2019-05-28 09:30:00,131.74,132.24,131.54,131.93,50267.0,105.6396,106.0406,105.4792,105.792,50267.0
2019-05-28 10:00:00,131.83,132.34,131.44,131.58,107956.0,105.7118,106.1207,105.3991,105.5113,107956.0
2019-05-28 11:00:00,131.55,132.0,131.16,131.42,106641.0,105.4873,105.8481,105.1745,105.383,106641.0
2019-05-28 12:00:00,131.44,131.6,131.19,131.19,111172.0,105.3991,105.5274,105.1986,105.1986,111172.0
2019-05-28 13:00:00,131.25,131.45,131.19,131.25,74609.0,105.2467,105.4071,105.1986,105.2467,74609.0
2019-05-28 14:00:00,131.26,131.26,130.73,130.93,109817.0,105.2547,105.2547,104.8297,104.9901,109817.0
2019-05-28 15:00:00,130.87,130.87,129.65,129.65,338356.0,104.942,104.942,103.9637,103.9637,338356.0
2019-05-29 09:30:00,128.7,129.68,128.17,128.44,109111.0,103.2019,103.9877,102.7769,102.9934,109111.0
2019-05-29 10:00:00,128.4,129.48,128.23,129.05,207975.0,102.9613,103.8274,102.825,103.4826,207975.0
2019-05-29 11:00:00,129.05,129.34,127.99,128.18,160184.0,103.4826,103.7151,102.6326,102.7849,160184.0
2019-05-29 12:00:00,128.21,129.07,128.21,128.88,82642.0,102.809,103.4986,102.809,103.3462,82642.0
2019-05-29 13:00:00,128.9,129.29,128.74,128.74,172257.0,103.3623,103.675,103.234,103.234,172257.0
2019-05-29 14:00:00,128.77,129.11,128.59,128.85,97753.0,103.258,103.5307,103.1137,103.3222,97753.0
2019-05-29 15:00:00,128.84,130.12,128.65,129.98,222739.0,103.3142,104.3406,103.1618,104.2283,222739.0
2019-05-30 09:30:00,130.29,131.06,130.12,130.96,66801.0,104.4769,105.0943,104.3406,105.0142,66801.0
2019-05-30 10:00:00,130.83,131.0,129.39,129.64,66460.0,104.9099,105.0462,103.7552,103.9557,66460.0
2019-05-30 11:00:00,129.66,129.66,128.68,128.73,169922.0,103.9717,103.9717,103.1859,103.226,169922.0
2019-05-30 12:00:00,128.73,128.94,128.45,128.86,68940.0,103.226,103.3944,103.0014,103.3302,68940.0
2019-05-30 13:00:00,128.87,129.01,128.4,128.46,71987.0,103.3382,103.4505,102.9613,103.0095,71987.0
2019-05-30 14:00:00,128.5,128.64,127.49,128.12,134222.0,103.0415,103.1538,102.2316,102.7368,134222.0
2019-05-30 15:00:00,128.09,128.79,127.76,128.57,239305.0,102.7128,103.2741,102.4481,103.0977,239305.0
2019-05-31 09:30:00,127.38,127.55,126.34,127.4,87146.0,102.1434,102.2797,101.3095,102.1595,87146.0
2019-05-31 10:00:00,127.39,127.67,126.64,127.54,123953.0,102.1514,102.376,101.55,102.2717,123953.0
2019-05-31 11:00:00,127.53,128.32,127.4,127.76,119676.0,102.2637,102.8972,102.1595,102.4481,119676.0
2019-05-31 12:00:00,127.75,127.96,127.48,127.58,44178.0,102.4401,102.6085,102.2236,102.3038,44178.0
2019-05-31 13:00:00,127.53,127.99,127.53,127.86,41376.0,102.2637,102.6326,102.2637,102.5283,41376.0
2019-05-31 14:00:00,127.86,127.86,127.11,127.5,61413.0,102.5283,102.5283,101.9269,102.2396,61413.0
2019-05-31 15:00:00,127.5,127.5,126.98,127.24,367878.0,102.2396,102.2396,101.8227,102.0312,367878.0
2019-06-03 09:30:00,126.98,128.0,126.52,128.0,51367.0,101.8227,102.6406,101.4538,102.6406,51367.0
2019-06-03 10:00:00,127.94,129.78,127.81,129.33,100489.0,102.5925,104.0679,102.4882,103.7071,100489.0
2019-06-03 11:00:00,129.33,129.34,128.02,128.02,63953.0,103.7071,103.7151,102.6566,102.6566,63953.0
2019-06-03 12:00:00,128.04,128.45,127.81,128.41,73358.0,102.6727,103.0014,102.4882,102.9694,73358.0
2019-06-03 13:00:00,128.41,129.17,128.11,128.99,142987.0,102.9694,103.5788,102.7288,103.4344,142987.0
2019-06-03 14:00:00,129.06,129.33,128.6,128.67,121907.0,103.4906,103.7071,103.1217,103.1778,121907.0
2019-06-03 15:00:00,128.71,129.19,128.12,128.91,290142.0,103.2099,103.5948,102.7368,103.3703,290142.0
2019-06-04 09:30:00,130.79,131.64,130.44,131.04,94214.0,104.8778,105.5594,104.5972,105.0783,94214.0
2019-06-04 10:00:00,130.99,132.56,130.91,132.44,157052.0,105.0382,106.2972,104.9741,106.2009,157052.0
2019-06-04 11:00:00,132.41,132.95,132.3,132.5,203672.0,106.1769,106.6099,106.0887,106.249,203672.0
2019-06-04 12:00:00,132.53,132.6,131.97,132.36,73249.0,106.2731,106.3292,105.8241,106.1368,73249.0
2019-06-04 13:00:00,132.4,132.55,131.99,132.5,90864.0,106.1689,106.2891,105.8401,106.249,90864.0
2019-06-04 14:00:00,132.47,132.62,132.14,132.41,67643.0,106.225,106.3453,105.9604,106.1769,67643.0
2019-06-04 15:00:00,132.49,133.47,132.37,133.39,242855.0,106.241,107.0269,106.1448,106.9627,242855.0
2019-06-05 09:30:00,133.41,133.57,131.78,132.75,90168.0,106.9788,107.1071,105.6717,106.4495,90168.0
2019-06-05 10:00:00,132.75,133.61,132.67,133.13,264036.0,106.4495,107.1391,106.3854,106.7542,264036.0
2019-06-05 11:00:00,133.19,133.95,133.14,133.7,123401.0,106.8023,107.4118,106.7622,107.2113,123401.0
2019-06-05 12:00:00,133.76,133.96,133.53,133.66,94650.0,107.2594,107.4198,107.075,107.1792,94650.0
2019-06-05 13:00:00,133.71,134.44,133.71,133.86,125151.0,107.2193,107.8047,107.2193,107.3396,125151.0
2019-06-05 14:00:00,133.86,134.01,133.6,133.94,106523.0,107.3396,107.4599,107.1311,107.4038,106523.0
2019-06-05 15:00:00,133.92,134.36,133.39,134.24,235750.0,107.3877,107.7405,106.9627,107.6443,235750.0
2019-06-06 09:30:00,133.89,134.58,133.68,133.86,68412.0,107.3637,107.917,107.1953,107.3396,68412.0
2019-06-06 10:00:00,133.88,134.07,133.14,133.31,89867.0,107.3556,107.508,106.7622,106.8986,89867.0
2019-06-06 11:00:00,133.33,134.0,132.99,133.07,63787.0,106.9146,107.4519,106.642,106.7061,63787.0
2019-06-06 12:00:00,133.13,133.7,133.07,133.47,82027.0,106.7542,107.2113,106.7061,107.0269,82027.0
2019-06-06 13:00:00,133.54,133.79,133.44,133.44,136936.0,107.083,107.2835,107.0028,107.0028,136936.0
2019-06-06 14:00:00,133.45,134.11,133.37,133.49,128487.0,107.0108,107.5401,106.9467,107.0429,128487.0
2019-06-06 15:00:00,133.56,134.28,133.49,133.73,238515.0,107.099,107.6764,107.0429,107.2354,238515.0
2019-06-07 09:30:00,133.35,133.78,132.77,133.67,66579.0,106.9306,107.2755,106.4656,107.1872,66579.0
2019-06-07 10:00:00,133.67,133.74,133.16,133.68,130478.0,107.1872,107.2434,106.7783,107.1953,130478.0
2019-06-07 11:00:00,133.67,133.85,132.31,132.35,226434.0,107.1872,107.3316,106.0967,106.1288,226434.0
2019-06-07 12:00:00,132.35,132.98,132.33,132.95,232329.0,106.1288,106.6339,106.1127,106.6099,232329.0
2019-06-07 13:00:00,132.95,133.09,132.58,132.76,72651.0,106.6099,106.7222,106.3132,106.4575,72651.0
2019-06-07 14:00:00,132.83,133.04,132.66,132.66,95588.0,106.5137,106.6821,106.3773,106.3773,95588.0
2019-06-07 15:00:00,132.67,133.0,132.52,132.85,250589.0,106.3854,106.65,106.2651,106.5297,250589.0
2019-06-10 09:30:00,134.33,135.2,133.88,135.14,63835.0,107.7165,108.4141,107.3556,108.366,63835.0
2019-06-10 10:00:00,135.16,135.64,135.11,135.42,99360.0,108.382,108.7669,108.342,108.5905,99360.0
2019-06-10 11:00:00,135.44,135.6,134.99,135.49,65850.0,108.6066,108.7349,108.2457,108.6467,65850.0
2019-06-10 12:00:00,135.51,135.51,134.98,135.1,52841.0,108.6627,108.6627,108.2377,108.3339,52841.0
2019-06-10 13:00:00,135.07,135.35,134.75,134.88,58251.0,108.3099,108.5344,108.0533,108.1575,58251.0
2019-06-10 14:00:00,134.87,135.19,134.53,135.03,44618.0,108.1495,108.4061,107.8769,108.2778,44618.0
2019-06-10 15:00:00,134.99,135.07,134.18,134.34,233757.0,108.2457,108.3099,107.5962,107.7245,233757.0
2019-06-11 09:30:00,134.78,136.35,134.78,136.04,61058.0,108.0773,109.3363,108.0773,109.0877,61058.0
2019-06-11 10:00:00,136.0,136.31,135.21,135.43,101904.0,109.0556,109.3042,108.4221,108.5986,101904.0
2019-06-11 11:00:00,135.36,136.03,134.79,135.07,94350.0,108.5424,109.0797,108.0854,108.3099,94350.0
2019-06-11 12:00:00,135.03,135.28,134.71,134.83,61085.0,108.2778,108.4783,108.0212,108.1174,61085.0
2019-06-11 13:00:00,134.76,135.24,134.7,135.15,86445.0,108.0613,108.4462,108.0132,108.374,86445.0
2019-06-11 14:00:00,135.19,135.28,134.24,134.39,69445.0,108.4061,108.4783,107.6443,107.7646,69445.0
2019-06-11 15:00:00,134.38,135.2,134.25,135.17,145235.0,107.7566,108.4141,107.6523,108.3901,145235.0
2019-06-12 09:30:00,135.09,135.75,134.79,135.02,58450.0,108.3259,108.8552,108.0854,108.2698,58450.0
2019-06-12 10:00:00,134.98,135.27,134.61,135.07,104681.0,108.2377,108.4703,107.941,108.3099,104681.0
2019-06-12 11:00:00,135.01,135.09,134.15,134.27,86941.0,108.2618,108.3259,107.5721,107.6684,86941.0
2019-06-12 12:00:00,134.35,134.83,134.35,134.5,121976.0,107.7325,108.1174,107.7325,107.8528,121976.0
2019-06-12 13:00:00,134.55,134.64,134.27,134.29,86514.0,107.8929,107.9651,107.6684,107.6844,86514.0
2019-06-12 14:00:00,134.31,134.48,134.07,134.37,108968.0,107.7004,107.8368,107.508,107.7486,108968.0
2019-06-12 15:00:00,134.37,134.41,133.68,134.09,210797.0,107.7486,107.7806,107.1953,107.524,210797.0
2019-06-13 09:30:00,134.36,135.17,134.0,135.17,142003.0,107.7405,108.3901,107.4519,108.3901,142003.0
2019-06-13 10:00:00,135.1,135.15,134.22,134.46,106467.0,108.3339,108.374,107.6283,107.8207,106467.0
2019-06-13 11:00:00,134.49,134.69,134.24,134.56,87667.0,107.8448,108.0052,107.6443,107.9009,87667.0
2019-06-13 12:00:00,134.54,134.93,134.41,134.79,145648.0,107.8849,108.1976,107.7806,108.0854,145648.0
2019-06-13 13:00:00,134.82,134.83,133.89,133.9,140212.0,108.1094,108.1174,107.3637,107.3717,140212.0
2019-06-13 14:00:00,133.89,133.99,133.18,133.56,175490.0,107.3637,107.4438,106.7943,107.099,175490.0
2019-06-13 15:00:00,133.53,133.77,132.89,133.74,454843.0,107.075,107.2674,106.5618,107.2434,454843.0
2019-06-14 09:30:00,134.07,134.73,133.43,134.23,111889.0,107.508,108.0372,106.9948,107.6363,111889.0
2019-06-14 10:00:00,134.13,134.63,133.58,134.4,229524.0,107.5561,107.9571,107.1151,107.7726,229524.0
2019-06-14 11:00:00,134.44,134.53,133.78,134.11,139552.0,107.8047,107.8769,107.2755,107.5401,139552.0
2019-06-14 12:00:00,134.1,134.15,133.84,134.14,75844.0,107.5321,107.5721,107.3236,107.5641,75844.0
2019-06-14 13:00:00,134.14,134.7,134.06,134.69,94202.0,107.5641,108.0132,107.5,108.0052,94202.0
2019-06-14 14:00:00,134.7,135.42,134.67,135.16,118919.0,108.0132,108.5905,107.9891,108.382,118919.0
2019-06-14 15:00:00,135.14,135.75,135.11,135.21,334260.0,108.366,108.8552,108.342,108.4221,334260.0
2019-06-17 09:30:00,135.21,136.02,134.72,136.02,93943.0,108.4221,109.0717,108.0292,109.0717,93943.0
2019-06-17 10:00:00,135.98,136.18,135.69,135.77,96261.0,109.0396,109.2,108.807,108.8712,96261.0
2019-06-17 11:00:00,135.75,135.88,135.49,135.66,102907.0,108.8552,108.9594,108.6467,108.783,102907.0
2019-06-17 12:00:00,135.61,135.66,134.31,134.5,129535.0,108.7429,108.783,107.7004,107.8528,129535.0
2019-06-17 13:00:00,134.51,134.64,134.14,134.18,87412.0,107.8608,107.9651,107.5641,107.5962,87412.0
2019-06-17 14:00:00,134.18,134.3,133.35,133.5,119559.0,107.5962,107.6924,106.9306,107.0509,119559.0
2019-06-17 15:00:00,133.46,133.47,132.31,132.54,393860.0,107.0189,107.0269,106.0967,106.2811,393860.0
2019-06-18 09:30:00,132.46,134.99,131.56,134.34,89711.0,106.217,108.2457,105.4953,107.7245,89711.0
2019-06-18 10:00:00,134.34,135.38,134.32,135.21,218102.0,107.7245,108.5585,107.7085,108.4221,218102.0
2019-06-18 11:00:00,135.22,135.45,133.93,133.93,117841.0,108.4302,108.6146,107.3957,107.3957,117841.0
2019-06-18 12:00:00,133.96,134.34,133.67,133.78,130503.0,107.4198,107.7245,107.1872,107.2755,130503.0
2019-06-18 13:00:00,133.74,134.29,133.41,134.24,115125.0,107.2434,107.6844,106.9788,107.6443,115125.0
2019-06-18 14:00:00,134.22,134.6,134.22,134.31,89588.0,107.6283,107.933,107.6283,107.7004,89588.0
2019-06-18 15:00:00,134.31,134.8,134.28,134.45,242026.0,107.7004,108.0934,107.6764,107.8127,242026.0
2019-06-19 09:30:00,135.25,136.27,134.73,136.14,114688.0,108.4542,109.2721,108.0372,109.1679,114688.0
2019-06-19 10:00:00,136.13,136.26,135.3,135.58,142817.0,109.1599,109.2641,108.4943,108.7188,142817.0
2019-06-19 11:00:00,135.51,135.56,135.15,135.22,100063.0,108.6627,108.7028,108.374,108.4302,100063.0
2019-06-19 12:00:00,135.19,135.35,134.92,135.15,66942.0,108.4061,108.5344,108.1896,108.374,66942.0
2019-06-19 13:00:00,135.15,135.36,134.83,135.03,82371.0,108.374,108.5424,108.1174,108.2778,82371.0
2019-06-19 14:00:00,135.05,135.08,133.27,133.52,191793.0,108.2938,108.3179,106.8665,107.067,191793.0
2019-06-19 15:00:00,133.53,133.9,132.99,133.23,277381.0,107.075,107.3717,106.642,106.8344,277381.0
2019-06-20 09:30:00,133.56,133.78,131.97,132.32,102841.0,107.099,107.2755,105.8241,106.1047,102841.0
2019-06-20 10:00:00,132.34,132.52,130.58,130.7,227943.0,106.1207,106.2651,104.7094,104.8057,227943.0
2019-06-20 11:00:00,130.75,130.91,130.05,130.51,271543.0,104.8458,104.9741,104.2844,104.6533,271543.0
2019-06-20 12:00:00,130.56,130.83,130.24,130.44,197183.0,104.6934,104.9099,104.4368,104.5972,197183.0
2019-06-20 13:00:00,130.47,131.5,130.47,131.46,103636.0,104.6212,105.4472,104.6212,105.4151,103636.0
2019-06-20 14:00:00,131.47,132.53,131.47,132.39,151400.0,105.4231,106.2731,105.4231,106.1608,151400.0
2019-06-20 15:00:00,132.41,133.11,132.01,132.9,297891.0,106.1769,106.7382,105.8561,106.5698,297891.0
2019-06-21 09:30:00,132.88,134.35,132.88,133.91,369371.0,106.5538,107.7325,106.5538,107.3797,369371.0
2019-06-21 10:00:00,133.94,134.3,133.61,134.14,103922.0,107.4038,107.6924,107.1391,107.5641,103922.0
2019-06-21 11:00:00,134.17,134.54,133.86,134.38,81800.0,107.5882,107.8849,107.3396,107.7566,81800.0
2019-06-21 12:00:00,134.41,134.5,134.11,134.43,46105.0,107.7806,107.8528,107.5401,107.7967,46105.0
2019-06-21 13:00:00,134.41,134.63,134.24,134.55,34342.0,107.7806,107.9571,107.6443,107.8929,34342.0
2019-06-21 14:00:00,134.6,134.68,134.17,134.22,61989.0,107.933,107.9971,107.5882,107.6283,61989.0
2019-06-21 15:00:00,134.17,134.32,133.13,133.18,431137.0,107.5882,107.7085,106.7542,106.7943,431137.0
2019-06-24 09:30:00,132.41,134.42,132.26,134.2,115892.0,106.1769,107.7887,106.0566,107.6122,115892.0
2019-06-24 10:00:00,134.17,134.58,133.74,134.16,122802.0,107.5882,107.917,107.2434,107.5802,122802.0
2019-06-24 11:00:00,134.15,134.16,133.59,133.64,114459.0,107.5721,107.5802,107.1231,107.1632,114459.0
2019-06-24 12:00:00,133.66,133.95,133.29,133.52,68993.0,107.1792,107.4118,106.8825,107.067,68993.0
2019-06-24 13:00:00,133.53,133.65,133.2,133.59,95560.0,107.075,107.1712,106.8104,107.1231,95560.0
2019-06-24 14:00:00,133.59,133.85,133.5,133.75,155251.0,107.1231,107.3316,107.0509,107.2514,155251.0
2019-06-24 15:00:00,133.75,133.83,133.38,133.7,329879.0,107.2514,107.3155,106.9547,107.2113,329879.0
2019-06-25 09:30:00,133.59,133.64,131.63,131.98,99746.0,107.1231,107.1632,105.5514,105.8321,99746.0
2019-06-25 10:00:00,132.02,132.15,131.57,131.95,171879.0,105.8641,105.9684,105.5033,105.808,171879.0
2019-06-25 11:00:00,132.06,133.25,132.01,133.02,156234.0,105.8962,106.8505,105.8561,106.666,156234.0
2019-06-25 12:00:00,133.01,133.73,132.97,133.59,113622.0,106.658,107.2354,106.6259,107.1231,113622.0
2019-06-25 13:00:00,133.62,134.17,133.48,133.87,73441.0,107.1472,107.5882,107.0349,107.3476,73441.0
2019-06-25 14:00:00,133.83,134.06,133.48,133.93,73560.0,107.3155,107.5,107.0349,107.3957,73560.0
2019-06-25 15:00:00,133.91,134.0,133.25,133.37,184913.0,107.3797,107.4519,106.8505,106.9467,184913.0
2019-06-26 09:30:00,133.86,134.34,132.9,133.35,106333.0,107.3396,107.7245,106.5698,106.9306,106333.0
2019-06-26 10:00:00,133.41,134.38,133.39,134.36,126137.0,106.9788,107.7566,106.9627,107.7405,126137.0
2019-06-26 11:00:00,134.31,134.84,133.84,133.99,107173.0,107.7004,108.1254,107.3236,107.4438,107173.0
2019-06-26 12:00:00,134.0,134.26,133.84,134.1,85066.0,107.4519,107.6604,107.3236,107.5321,85066.0
2019-06-26 13:00:00,134.09,134.1,133.45,133.71,71314.0,107.524,107.5321,107.0108,107.2193,71314.0
2019-06-26 14:00:00,133.76,134.01,133.6,133.98,116727.0,107.2594,107.4599,107.1311,107.4358,116727.0
2019-06-26 15:00:00,133.98,134.01,133.49,133.63,228380.0,107.4358,107.4599,107.0429,107.1552,228380.0
2019-06-27 09:30:00,133.99,135.83,133.76,135.83,93603.0,107.4438,108.9193,107.2594,108.9193,93603.0
2019-06-27 10:00:00,135.86,135.88,134.75,135.27,131246.0,108.9434,108.9594,108.0533,108.4703,131246.0
2019-06-27 11:00:00,135.25,135.52,134.51,135.22,121678.0,108.4542,108.6707,107.8608,108.4302,121678.0
2019-06-27 12:00:00,135.18,135.49,135.1,135.36,81909.0,108.3981,108.6467,108.3339,108.5424,81909.0
2019-06-27 13:00:00,135.33,135.45,135.15,135.28,65907.0,108.5184,108.6146,108.374,108.4783,65907.0
2019-06-27 14:00:00,135.27,135.42,134.58,134.58,131346.0,108.4703,108.5905,107.917,107.917,131346.0
2019-06-27 15:00:00,134.62,134.87,134.43,134.55,379327.0,107.949,108.1495,107.7967,107.8929,379327.0
2019-06-28 09:30:00,136.11,137.39,135.84,136.19,193966.0,109.1438,110.1702,108.9273,109.208,193966.0
2019-06-28 10:00:00,136.22,136.3,135.11,136.0,303267.0,109.232,109.2962,108.342,109.0556,303267.0
2019-06-28 11:00:00,135.99,136.84,135.82,136.73,148078.0,109.0476,109.7292,108.9113,109.641,148078.0
2019-06-28 12:00:00,136.69,137.01,136.29,136.77,167397.0,109.6089,109.8655,109.2882,109.6731,167397.0
2019-06-28 13:00:00,136.76,136.8,136.45,136.8,138429.0,109.6651,109.6971,109.4165,109.6971,138429.0
2019-06-28 14:00:00,136.8,137.08,136.54,136.55,163404.0,109.6971,109.9217,109.4886,109.4967,163404.0
2019-06-28 15:00:00,136.56,137.21,136.39,137.06,536888.0,109.5047,110.0259,109.3684,109.9056,536888.0
2019-07-01 09:30:00,138.38,139.7,138.21,139.33,136494.0,110.9641,112.0226,110.8278,111.7259,136494.0
2019-07-01 10:00:00,139.35,139.8,138.72,138.73,173923.0,111.7419,112.1028,111.2367,111.2448,173923.0
2019-07-01 11:00:00,138.77,139.19,138.51,139.1,106536.0,111.2768,111.6136,111.0683,111.5415,106536.0
2019-07-01 12:00:00,139.1,139.29,138.72,138.8,110798.0,111.5415,111.6938,111.2367,111.3009,110798.0
2019-07-01 13:00:00,138.8,139.41,138.75,139.37,285511.0,111.3009,111.79,111.2608,111.758,285511.0
2019-07-01 14:00:00,139.38,139.49,139.06,139.08,211383.0,111.766,111.8542,111.5094,111.5254,211383.0
2019-07-01 15:00:00,139.08,139.93,139.06,139.82,412177.0,111.5254,112.207,111.5094,112.1188,412177.0
2019-07-02 09:30:00,139.27,140.29,139.14,139.95,117777.0,111.6778,112.4957,111.5735,112.223,117777.0
2019-07-02 10:00:00,139.92,140.4,139.49,140.04,183602.0,112.199,112.5839,111.8542,112.2952,183602.0
2019-07-02 11:00:00,140.09,140.14,138.92,139.56,127995.0,112.3353,112.3754,111.3971,111.9103,127995.0
2019-07-02 12:00:00,139.56,139.57,138.59,139.33,172815.0,111.9103,111.9183,111.1325,111.7259,172815.0
2019-07-02 13:00:00,139.37,139.51,139.13,139.25,117678.0,111.758,111.8702,111.5655,111.6617,117678.0
2019-07-02 14:00:00,139.24,139.84,139.15,139.32,206041.0,111.6537,112.1348,111.5815,111.7179,206041.0
2019-07-02 15:00:00,139.31,139.61,138.98,139.59,328675.0,111.7098,111.9504,111.4452,111.9344,328675.0
2019-07-03 09:30:00,140.0,140.25,139.21,139.77,97994.0,112.2631,112.4636,111.6297,112.0787,97994.0
2019-07-03 10:00:00,139.73,140.32,139.33,139.95,140379.0,112.0466,112.5197,111.7259,112.223,140379.0
2019-07-03 11:00:00,139.97,140.75,139.85,140.55,130659.0,112.2391,112.8646,112.1429,112.7042,130659.0
2019-07-03 12:00:00,140.52,140.77,140.11,140.64,202130.0,112.6801,112.8806,112.3514,112.7763,202130.0
2019-07-05 09:30:00,141.4,143.09,141.25,142.49,119222.0,113.3858,114.741,113.2655,114.2598,119222.0
2019-07-05 10:00:00,142.42,142.44,141.34,141.9,107332.0,114.2037,114.2197,113.3377,113.7867,107332.0
2019-07-05 11:00:00,141.9,142.12,141.61,141.86,120022.0,113.7867,113.9631,113.5542,113.7546,120022.0
2019-07-05 12:00:00,141.87,142.07,141.68,141.91,86587.0,113.7627,113.923,113.6103,113.7947,86587.0
2019-07-05 13:00:00,141.88,141.91,141.54,141.87,53544.0,113.7707,113.7947,113.498,113.7627,53544.0
2019-07-05 14:00:00,141.9,142.11,141.73,141.87,71553.0,113.7867,113.9551,113.6504,113.7627,71553.0
2019-07-05 15:00:00,141.87,141.94,141.17,141.6,246395.0,113.7627,113.8188,113.2013,113.5462,246395.0
2019-07-08 09:30:00,140.61,141.03,140.35,141.02,112397.0,112.7523,113.0891,112.5438,113.0811,112397.0
2019-07-08 10:00:00,141.02,141.45,140.8,140.82,157325.0,113.0811,113.4259,112.9046,112.9207,157325.0
2019-07-08 11:00:00,140.8,141.2,140.61,141.07,89775.0,112.9046,113.2254,112.7523,113.1212,89775.0
2019-07-08 12:00:00,141.11,141.11,140.69,140.84,68323.0,113.1532,113.1532,112.8164,112.9367,68323.0
2019-07-08 13:00:00,140.86,140.97,140.59,140.77,99835.0,112.9528,113.041,112.7363,112.8806,99835.0
2019-07-08 14:00:00,140.72,140.75,140.29,140.33,130654.0,112.8405,112.8646,112.4957,112.5278,130654.0
2019-07-08 15:00:00,140.31,140.75,140.19,140.74,285662.0,112.5117,112.8646,112.4155,112.8565,285662.0
2019-07-09 09:30:00,139.91,141.18,139.46,140.96,109425.0,112.191,113.2094,111.8301,113.0329,109425.0
2019-07-09 10:00:00,140.96,141.6,140.64,141.16,143849.0,113.0329,113.5462,112.7763,113.1933,143849.0
2019-07-09 11:00:00,141.14,141.44,140.76,140.88,192821.0,113.1773,113.4179,112.8726,112.9688,192821.0
2019-07-09 12:00:00,140.86,141.0,140.68,140.71,115601.0,112.9528,113.065,112.8084,112.8325,115601.0
2019-07-09 13:00:00,140.7,140.7,140.24,140.37,84483.0,112.8245,112.8245,112.4556,112.5598,84483.0
2019-07-09 14:00:00,140.41,140.81,140.17,140.77,155977.0,112.5919,112.9127,112.3995,112.8806,155977.0
2019-07-09 15:00:00,140.76,140.92,140.54,140.77,290805.0,112.8726,113.0009,112.6962,112.8806,290805.0
2019-07-10 09:30:00,140.89,141.79,140.04,141.6,91061.0,112.9768,113.6985,112.2952,113.5462,91061.0
2019-07-10 10:00:00,141.57,141.57,140.41,140.43,118407.0,113.5221,113.5221,112.5919,112.608,118407.0
2019-07-10 11:00:00,140.41,140.75,140.11,140.71,114867.0,112.5919,112.8646,112.3514,112.8325,114867.0
2019-07-10 12:00:00,140.71,140.96,140.58,140.81,77593.0,112.8325,113.0329,112.7282,112.9127,77593.0
2019-07-10 13:00:00,140.84,141.04,140.7,140.87,68452.0,112.9367,113.0971,112.8245,112.9608,68452.0
2019-07-10 14:00:00,140.82,141.01,140.4,140.4,103718.0,112.9207,113.073,112.5839,112.5839,103718.0
2019-07-10 15:00:00,140.4,140.61,139.88,139.98,324644.0,112.5839,112.7523,112.1669,112.2471,324644.0
2019-07-11 09:30:00,140.52,141.49,140.13,140.87,71746.0,112.6801,113.4579,112.3674,112.9608,71746.0
2019-07-11 10:00:00,140.88,141.02,140.47,140.66,118364.0,112.9688,113.0811,112.64,112.7924,118364.0
2019-07-11 11:00:00,140.65,141.45,140.52,141.3,107411.0,112.7844,113.4259,112.6801,113.3056,107411.0
2019-07-11 12:00:00,141.29,141.5,141.24,141.5,57442.0,113.2976,113.466,113.2575,113.466,57442.0
2019-07-11 13:00:00,141.5,141.91,141.36,141.87,82739.0,113.466,113.7947,113.3537,113.7627,82739.0
2019-07-11 14:00:00,141.87,142.07,141.75,141.96,204421.0,113.7627,113.923,113.6664,113.8348,204421.0
2019-07-11 15:00:00,141.93,141.95,141.39,141.46,391510.0,113.8108,113.8268,113.3778,113.4339,391510.0
2019-07-12 09:30:00,142.09,142.48,140.65,140.75,99187.0,113.9391,114.2518,112.7844,112.8646,99187.0
2019-07-12 10:00:00,140.75,141.35,140.57,140.71,312002.0,112.8646,113.3457,112.7202,112.8325,312002.0
2019-07-12 11:00:00,140.7,141.33,140.67,141.25,108346.0,112.8245,113.3296,112.8004,113.2655,108346.0
2019-07-12 12:00:00,141.22,141.68,141.2,141.33,74458.0,113.2414,113.6103,113.2254,113.3296,74458.0
2019-07-12 13:00:00,141.33,141.59,141.27,141.34,73776.0,113.3296,113.5381,113.2815,113.3377,73776.0
2019-07-12 14:00:00,141.28,141.59,141.24,141.48,89879.0,113.2895,113.5381,113.2575,113.4499,89879.0
2019-07-12 15:00:00,141.49,142.21,141.49,142.19,248787.0,113.4579,114.0353,113.4579,114.0193,248787.0
2019-07-15 09:30:00,142.57,142.57,141.08,141.87,127784.0,114.324,114.324,113.1292,113.7627,127784.0
2019-07-15 10:00:00,141.86,141.9,140.98,141.53,251047.0,113.7546,113.7867,113.049,113.49,251047.0
2019-07-15 11:00:00,141.53,141.53,140.77,140.89,155880.0,113.49,113.49,112.8806,112.9768,155880.0
2019-07-15 12:00:00,140.88,141.26,140.83,141.17,127653.0,112.9688,113.2735,112.9287,113.2013,127653.0
2019-07-15 13:00:00,141.16,141.16,140.54,140.88,148614.0,113.1933,113.1933,112.6962,112.9688,148614.0
2019-07-15 14:00:00,140.87,141.08,140.56,140.68,260036.0,112.9608,113.1292,112.7122,112.8084,260036.0
2019-07-15 15:00:00,140.66,140.66,139.74,140.19,496382.0,112.7924,112.7924,112.0547,112.4155,496382.0
2019-07-16 09:30:00,140.0,140.31,138.85,138.94,171527.0,112.2631,112.5117,111.341,111.4132,171527.0
2019-07-16 10:00:00,139.01,139.74,138.96,139.64,385563.0,111.4693,112.0547,111.4292,111.9745,385563.0
2019-07-16 11:00:00,139.6,140.1,138.95,139.0,317144.0,111.9424,112.3433,111.4212,111.4613,317144.0
2019-07-16 12:00:00,139.0,139.03,137.96,138.02,273927.0,111.4613,111.4853,110.6273,110.6754,273927.0
2019-07-16 13:00:00,138.03,138.88,137.99,138.79,334051.0,110.6834,111.365,110.6514,111.2929,334051.0
2019-07-16 14:00:00,138.79,139.15,138.44,138.66,241450.0,111.2929,111.5815,111.0122,111.1886,241450.0
2019-07-16 15:00:00,138.69,139.01,138.58,138.71,572131.0,111.2127,111.4693,111.1245,111.2287,572131.0
2019-07-17 09:30:00,138.79,141.9,138.75,139.97,340094.0,111.2929,113.7867,111.2608,112.2391,340094.0
2019-07-17 10:00:00,139.97,140.47,139.38,140.46,380249.0,112.2391,112.64,111.766,112.632,380249.0
2019-07-17 11:00:00,140.49,142.38,140.43,142.31,268152.0,112.6561,114.1716,112.608,114.1155,268152.0
2019-07-17 12:00:00,142.3,142.32,141.14,141.27,172296.0,114.1075,114.1235,113.1773,113.2815,172296.0
2019-07-17 13:00:00,141.28,141.45,140.94,140.97,123279.0,113.2895,113.4259,113.0169,113.041,123279.0
2019-07-17 14:00:00,140.99,141.0,140.16,140.28,243088.0,113.057,113.065,112.3914,112.4877,243088.0
2019-07-17 15:00:00,140.29,140.3,139.14,139.63,534488.0,112.4957,112.5037,111.5735,111.9664,534488.0
2019-07-18 09:30:00,138.54,139.95,137.89,139.07,143707.0,112.0123,113.1523,111.4868,112.4408,143707.0
2019-07-18 10:00:00,139.08,139.15,138.19,138.84,211775.0,112.4489,112.5055,111.7293,112.2549,211775.0
2019-07-18 11:00:00,138.87,139.26,137.82,138.61,148117.0,112.2791,112.5944,111.4302,112.0689,148117.0
2019-07-18 12:00:00,138.61,139.07,138.46,138.88,116952.0,112.0689,112.4408,111.9476,112.2872,116952.0
2019-07-18 13:00:00,138.86,139.58,138.82,139.12,120421.0,112.271,112.8532,112.2387,112.4812,120421.0
2019-07-18 14:00:00,139.14,139.24,138.86,139.05,120530.0,112.4974,112.5783,112.271,112.4246,120530.0
2019-07-18 15:00:00,139.04,139.27,138.62,138.88,330856.0,112.4166,112.6025,112.077,112.2872,330856.0
2019-07-19 09:30:00,139.26,139.95,138.68,139.26,128681.0,112.5944,113.1523,112.1255,112.5944,128681.0
2019-07-19 10:00:00,139.31,139.9,138.68,138.75,128603.0,112.6349,113.1119,112.1255,112.1821,128603.0
2019-07-19 11:00:00,138.75,139.39,138.55,139.38,103543.0,112.1821,112.6995,112.0204,112.6915,103543.0
2019-07-19 12:00:00,139.41,139.57,139.34,139.44,63414.0,112.7157,112.8451,112.6591,112.74,63414.0
2019-07-19 13:00:00,139.45,139.8,139.4,139.59,92081.0,112.7481,113.031,112.7076,112.8612,92081.0
2019-07-19 14:00:00,139.58,139.62,139.13,139.59,139921.0,112.8532,112.8855,112.4893,112.8612,139921.0
2019-07-19 15:00:00,139.55,139.7,138.76,138.84,438119.0,112.8289,112.9502,112.1902,112.2549,438119.0
2019-07-22 09:30:00,138.26,138.85,137.97,138.45,98053.0,111.7859,112.2629,111.5514,111.9395,98053.0
2019-07-22 10:00:00,138.46,139.21,138.23,138.96,224818.0,111.9476,112.554,111.7617,112.3519,224818.0
2019-07-22 11:00:00,138.97,139.03,138.43,138.81,96763.0,112.36,112.4085,111.9234,112.2306,96763.0
2019-07-22 12:00:00,138.81,139.15,138.56,139.08,73741.0,112.2306,112.5055,112.0285,112.4489,73741.0
2019-07-22 13:00:00,139.06,139.38,138.95,139.36,120442.0,112.4327,112.6915,112.3438,112.6753,120442.0
2019-07-22 14:00:00,139.37,139.73,139.33,139.67,138536.0,112.6834,112.9744,112.651,112.9259,138536.0
2019-07-22 15:00:00,139.68,139.94,139.32,139.55,350042.0,112.934,113.1442,112.6429,112.8289,350042.0
2019-07-23 09:30:00,139.76,141.02,139.0,140.46,115040.0,112.9987,114.0174,112.3842,113.5647,115040.0
2019-07-23 10:00:00,140.36,141.03,140.27,140.95,169888.0,113.4838,114.0255,113.411,113.9608,169888.0
2019-07-23 11:00:00,140.96,141.1,140.45,140.64,112127.0,113.9689,114.0821,113.5566,113.7102,112127.0
2019-07-23 12:00:00,140.58,140.86,140.46,140.51,99178.0,113.6617,113.8881,113.5647,113.6051,99178.0
2019-07-23 13:00:00,140.44,140.65,140.28,140.4,134140.0,113.5485,113.7183,113.4191,113.5162,134140.0
2019-07-23 14:00:00,140.4,141.12,140.34,141.03,136100.0,113.5162,114.0983,113.4676,114.0255,136100.0
2019-07-23 15:00:00,141.02,141.05,140.35,140.63,360638.0,114.0174,114.0417,113.4757,113.7021,360638.0
2019-07-24 09:30:00,139.73,140.87,139.73,140.19,122254.0,112.9744,113.8962,112.9744,113.3464,122254.0
2019-07-24 10:00:00,140.2,140.62,139.99,140.56,165055.0,113.3544,113.694,113.1847,113.6455,165055.0
2019-07-24 11:00:00,140.52,140.96,140.35,140.89,148759.0,113.6132,113.9689,113.4757,113.9123,148759.0
2019-07-24 12:00:00,140.9,141.6,140.86,141.59,162893.0,113.9204,114.4864,113.8881,114.4783,162893.0
2019-07-24 13:00:00,141.6,141.89,141.18,141.24,137060.0,114.4864,114.7208,114.1468,114.1953,137060.0
2019-07-24 14:00:00,141.24,141.84,141.23,141.64,152282.0,114.1953,114.6804,114.1872,114.5187,152282.0
2019-07-24 15:00:00,141.65,141.65,141.1,141.31,404874.0,114.5268,114.5268,114.0821,114.2519,404874.0
2019-07-25 09:30:00,142.04,142.32,141.0,141.65,110380.0,114.8421,115.0685,114.0013,114.5268,110380.0
2019-07-25 10:00:00,141.7,142.0,141.54,141.89,113574.0,114.5672,114.8098,114.4379,114.7208,113574.0
2019-07-25 11:00:00,141.86,142.27,141.0,141.02,110145.0,114.6966,115.0281,114.0013,114.0174,110145.0
2019-07-25 12:00:00,141.03,141.3,140.54,140.92,145427.0,114.0255,114.2438,113.6293,113.9366,145427.0
2019-07-25 13:00:00,140.9,141.19,140.81,140.98,66940.0,113.9204,114.1549,113.8476,113.9851,66940.0
2019-07-25 14:00:00,140.97,141.24,140.74,140.8,87879.0,113.977,114.1953,113.791,113.8396,87879.0
2019-07-25 15:00:00,140.77,140.97,140.29,140.86,371170.0,113.8153,113.977,113.4272,113.8881,371170.0
2019-07-26 09:30:00,140.95,141.96,140.92,141.93,52467.0,113.9608,114.7774,113.9366,114.7532,52467.0
2019-07-26 10:00:00,141.92,142.63,141.85,142.59,95387.0,114.7451,115.3191,114.6885,115.2868,95387.0
2019-07-26 11:00:00,142.6,142.72,142.32,142.57,142479.0,115.2949,115.3919,115.0685,115.2706,142479.0
2019-07-26 12:00:00,142.58,142.76,142.44,142.68,66633.0,115.2787,115.4243,115.1655,115.3596,66633.0
2019-07-26 13:00:00,142.68,143.18,142.68,143.03,71515.0,115.3596,115.7638,115.3596,115.6426,71515.0
2019-07-26 14:00:00,143.04,143.04,142.68,142.95,81443.0,115.6506,115.6506,115.3596,115.5779,81443.0
2019-07-26 15:00:00,142.98,143.18,142.74,142.81,211112.0,115.6021,115.7638,115.4081,115.4647,211112.0
2019-07-29 09:30:00,142.26,143.56,142.26,143.49,75404.0,115.02,116.0711,115.02,116.0145,75404.0
2019-07-29 10:00:00,143.51,144.09,143.23,144.08,115972.0,116.0306,116.4996,115.8043,116.4915,115972.0
2019-07-29 11:00:00,144.03,144.32,143.83,144.18,137650.0,116.4511,116.6855,116.2894,116.5724,137650.0
2019-07-29 12:00:00,144.2,144.23,143.45,143.61,67650.0,116.5885,116.6128,115.9821,116.1115,67650.0
2019-07-29 13:00:00,143.62,143.64,143.23,143.27,97683.0,116.1196,116.1358,115.8043,115.8366,97683.0
2019-07-29 14:00:00,143.31,143.49,142.93,142.95,89156.0,115.8689,116.0145,115.5617,115.5779,89156.0
2019-07-29 15:00:00,142.95,142.98,141.88,141.99,169490.0,115.5779,115.6021,114.7128,114.8017,169490.0
2019-07-30 09:30:00,140.84,141.69,140.69,141.54,67652.0,113.8719,114.5591,113.7506,114.4379,67652.0
2019-07-30 10:00:00,141.64,142.16,141.49,142.13,65497.0,114.5187,114.9391,114.3974,114.9149,65497.0
2019-07-30 11:00:00,142.1,142.63,141.9,142.55,88742.0,114.8906,115.3191,114.7289,115.2545,88742.0
2019-07-30 12:00:00,142.54,142.64,141.9,141.93,57688.0,115.2464,115.3272,114.7289,114.7532,57688.0
2019-07-30 13:00:00,141.97,142.25,141.81,142.17,64784.0,114.7855,115.0119,114.6562,114.9472,64784.0
2019-07-30 14:00:00,142.16,142.49,142.0,142.16,57667.0,114.9391,115.206,114.8098,114.9391,57667.0
2019-07-30 15:00:00,142.17,142.46,141.69,141.92,194894.0,114.9472,115.1817,114.5591,114.7451,194894.0
2019-07-31 09:30:00,141.99,142.28,141.5,141.58,41469.0,114.8017,115.0362,114.4055,114.4702,41469.0
2019-07-31 10:00:00,141.44,141.55,141.08,141.4,94355.0,114.357,114.4459,114.0659,114.3247,94355.0
2019-07-31 11:00:00,141.43,142.27,141.43,142.24,80637.0,114.3489,115.0281,114.3489,115.0038,80637.0
2019-07-31 12:00:00,142.24,142.44,142.16,142.28,130717.0,115.0038,115.1655,114.9391,115.0362,130717.0
2019-07-31 13:00:00,142.28,142.86,142.21,142.59,102937.0,115.0362,115.5051,114.9796,115.2868,102937.0
2019-07-31 14:00:00,142.54,143.13,141.74,142.0,287586.0,115.2464,115.7234,114.5996,114.8098,287586.0
2019-07-31 15:00:00,141.99,143.84,141.93,142.9,756529.0,114.8017,116.2975,114.7532,115.5374,756529.0
2019-08-01 09:30:00,142.41,143.49,141.91,143.49,164062.0,115.1413,116.0145,114.737,116.0145,164062.0
2019-08-01 10:00:00,143.41,143.54,142.69,142.77,244436.0,115.9498,116.0549,115.3677,115.4323,244436.0
2019-08-01 11:00:00,142.77,143.39,142.77,143.02,184221.0,115.4323,115.9336,115.4323,115.6345,184221.0
2019-08-01 12:00:00,143.0,143.12,141.76,141.78,236431.0,115.6183,115.7153,114.6157,114.6319,236431.0
2019-08-01 13:00:00,141.8,141.91,138.88,139.67,377495.0,114.6481,114.737,112.2872,112.9259,377495.0
2019-08-01 14:00:00,139.77,140.05,138.55,139.15,228653.0,113.0068,113.2332,112.0204,112.5055,228653.0
2019-08-01 15:00:00,139.16,139.25,138.01,138.27,593102.0,112.5136,112.5864,111.5838,111.794,593102.0
2019-08-02 09:30:00,138.33,138.7,137.01,137.03,85453.0,111.8425,112.1417,110.7753,110.7914,85453.0
2019-08-02 10:00:00,137.08,137.13,135.43,135.64,257961.0,110.8319,110.8723,109.4978,109.6676,257961.0
2019-08-02 11:00:00,135.63,137.27,135.59,137.24,220724.0,109.6595,110.9855,109.6272,110.9612,220724.0
2019-08-02 12:00:00,137.28,138.01,137.09,137.09,124567.0,110.9936,111.5838,110.84,110.84,124567.0
2019-08-02 13:00:00,137.15,137.63,136.89,137.46,107092.0,110.8885,111.2766,110.6782,111.1391,107092.0
2019-08-02 14:00:00,137.43,138.11,137.25,138.11,122869.0,111.1148,111.6646,110.9693,111.6646,122869.0
2019-08-02 15:00:00,138.13,138.61,137.57,137.94,342527.0,111.6808,112.0689,111.228,111.5272,342527.0
2019-08-05 09:30:00,135.62,135.64,133.59,133.59,177133.0,109.6514,109.6676,108.0101,108.0101,177133.0
2019-08-05 10:00:00,133.59,134.14,133.05,134.07,188610.0,108.0101,108.4548,107.5735,108.3982,188610.0
2019-08-05 11:00:00,134.04,134.11,133.22,133.47,178231.0,108.374,108.4306,107.711,107.9131,178231.0
2019-08-05 12:00:00,133.47,133.97,133.12,133.25,174208.0,107.9131,108.3174,107.6301,107.7352,174208.0
2019-08-05 13:00:00,133.24,134.06,133.19,133.78,200889.0,107.7271,108.3901,107.6867,108.1638,200889.0
2019-08-05 14:00:00,133.8,133.84,132.36,132.39,187432.0,108.1799,108.2123,107.0157,107.0399,187432.0
2019-08-05 15:00:00,132.43,133.59,131.84,132.91,381632.0,107.0722,108.0101,106.5952,107.4603,381632.0
2019-08-06 09:30:00,134.46,134.64,132.92,133.01,106111.0,108.7135,108.8591,107.4684,107.5412,106111.0
2019-08-06 10:00:00,133.11,133.6,132.37,132.88,144484.0,107.622,108.0182,107.0237,107.4361,144484.0
2019-08-06 11:00:00,132.88,132.98,132.08,132.96,123305.0,107.4361,107.5169,106.7893,107.5008,123305.0
2019-08-06 12:00:00,133.01,133.11,132.51,132.67,85777.0,107.5412,107.622,107.1369,107.2663,85777.0
2019-08-06 13:00:00,132.68,133.2,132.67,133.13,47647.0,107.2744,107.6948,107.2663,107.6382,47647.0
2019-08-06 14:00:00,133.13,133.83,132.84,133.37,103685.0,107.6382,108.2042,107.4037,107.8323,103685.0
2019-08-06 15:00:00,133.37,134.44,133.34,134.37,226476.0,107.8323,108.6974,107.808,108.6408,226476.0
2019-08-07 09:30:00,131.13,131.95,128.16,128.63,256095.0,106.0212,106.6842,103.6199,103.9999,256095.0
2019-08-07 10:00:00,128.58,129.38,128.12,128.79,440456.0,103.9594,104.6063,103.5875,104.1292,440456.0
2019-08-07 11:00:00,128.78,129.43,128.32,128.4,363619.0,104.1212,104.6467,103.7492,103.8139,363619.0
2019-08-07 12:00:00,128.41,129.14,128.12,129.04,201201.0,103.822,104.4122,103.5875,104.3314,201201.0
2019-08-07 13:00:00,129.12,129.38,128.84,128.97,417228.0,104.396,104.6063,104.1697,104.2748,417228.0
2019-08-07 14:00:00,128.98,129.77,128.89,129.62,306099.0,104.2829,104.9216,104.2101,104.8003,306099.0
2019-08-07 15:00:00,129.62,130.17,129.29,129.75,973379.0,104.8003,105.245,104.5335,104.9054,973379.0
2019-08-08 09:30:00,131.24,131.56,130.26,131.07,77598.0,106.1101,106.3688,105.3178,105.9727,77598.0
2019-08-08 10:00:00,131.03,131.13,130.33,130.99,214168.0,105.9403,106.0212,105.3744,105.908,214168.0
2019-08-08 11:00:00,131.0,131.74,130.66,131.39,204599.0,105.9161,106.5144,105.6412,106.2314,204599.0
2019-08-08 12:00:00,131.41,132.34,131.38,132.04,265984.0,106.2476,106.9995,106.2233,106.7569,265984.0
2019-08-08 13:00:00,132.05,132.14,131.65,132.02,196331.0,106.765,106.8378,106.4416,106.7408,196331.0
2019-08-08 14:00:00,132.0,132.01,131.13,131.62,136237.0,106.7246,106.7327,106.0212,106.4173,136237.0
2019-08-08 15:00:00,131.62,131.83,131.16,131.59,253552.0,106.4173,106.5871,106.0454,106.3931,253552.0
2019-08-09 09:30:00,131.21,131.94,130.84,131.19,71240.0,106.0859,106.6761,105.7867,106.0697,71240.0
2019-08-09 10:00:00,131.24,131.54,129.84,130.55,308785.0,106.1101,106.3527,104.9782,105.5522,308785.0
2019-08-09 11:00:00,130.53,131.59,130.48,131.37,248615.0,105.5361,106.3931,105.4956,106.2152,248615.0
2019-08-09 12:00:00,131.34,131.96,130.85,131.44,173483.0,106.191,106.6922,105.7948,106.2718,173483.0
2019-08-09 13:00:00,131.48,132.11,131.47,132.03,117239.0,106.3042,106.8135,106.2961,106.7488,117239.0
2019-08-09 14:00:00,132.01,132.45,131.75,132.35,152761.0,106.7327,107.0884,106.5225,107.0076,152761.0
2019-08-09 15:00:00,132.37,133.17,132.25,132.34,339275.0,107.0237,107.6706,106.9267,106.9995,339275.0
2019-08-12 09:30:00,130.91,131.03,130.0,130.19,102201.0,105.8433,105.9403,105.1075,105.2612,102201.0
2019-08-12 10:00:00,130.22,130.74,129.9,130.06,195408.0,105.2854,105.7059,105.0267,105.1561,195408.0
2019-08-12 11:00:00,130.05,130.07,129.14,129.4,158360.0,105.148,105.1641,104.4122,104.6224,158360.0
2019-08-12 12:00:00,129.38,130.04,129.22,129.71,84353.0,104.6063,105.1399,104.4769,104.8731,84353.0
2019-08-12 13:00:00,129.7,129.83,129.21,129.29,102152.0,104.865,104.9701,104.4688,104.5335,102152.0
2019-08-12 14:00:00,129.27,129.33,128.7,128.82,398288.0,104.5173,104.5658,104.0565,104.1535,398288.0
2019-08-12 15:00:00,128.86,129.01,128.44,128.68,304504.0,104.1858,104.3071,103.8463,104.0403,304504.0
2019-08-13 09:30:00,128.87,131.37,127.83,131.18,195624.0,104.1939,106.2152,103.3531,106.0616,195624.0
2019-08-13 10:00:00,131.22,131.55,130.34,131.17,421678.0,106.0939,106.3608,105.3824,106.0535,421678.0
2019-08-13 11:00:00,131.13,131.94,130.88,131.7,157808.0,106.0212,106.6761,105.819,106.482,157808.0
2019-08-13 12:00:00,131.68,132.16,131.48,131.83,122212.0,106.4659,106.8539,106.3042,106.5871,122212.0
2019-08-13 13:00:00,131.74,132.13,131.31,131.75,91635.0,106.5144,106.8297,106.1667,106.5225,91635.0
2019-08-13 14:00:00,131.81,131.92,131.02,131.05,148175.0,106.571,106.6599,105.9322,105.9565,148175.0
2019-08-13 15:00:00,131.08,131.09,130.48,130.74,329541.0,105.9807,105.9888,105.4956,105.7059,329541.0
2019-08-14 09:30:00,126.93,128.19,126.75,127.78,190569.0,102.6254,103.6441,102.4799,103.3126,190569.0
2019-08-14 10:00:00,127.73,128.31,126.44,126.44,268085.0,103.2722,103.7411,102.2292,102.2292,268085.0
2019-08-14 11:00:00,126.43,126.53,125.36,125.63,411778.0,102.2211,102.302,101.356,101.5743,411778.0
2019-08-14 12:00:00,125.6,125.71,124.16,124.38,369532.0,101.5501,101.639,100.3858,100.5637,369532.0
2019-08-14 13:00:00,124.34,124.88,124.16,124.85,286046.0,100.5313,100.9679,100.3858,100.9437,286046.0
2019-08-14 14:00:00,124.86,125.2,124.6,125.02,170866.0,100.9518,101.2267,100.7415,101.0811,170866.0
2019-08-14 15:00:00,124.98,125.58,124.57,124.68,353674.0,101.0488,101.5339,100.7173,100.8062,353674.0
2019-08-15 09:30:00,125.37,126.1,124.88,125.44,129058.0,101.3641,101.9543,100.9679,101.4207,129058.0
2019-08-15 10:00:00,125.45,125.61,124.22,124.41,209348.0,101.4288,101.5581,100.4343,100.5879,209348.0
2019-08-15 11:00:00,124.39,124.41,123.65,123.92,239558.0,100.5718,100.5879,99.9734,100.1917,239558.0
2019-08-15 12:00:00,123.91,124.43,123.88,124.08,201452.0,100.1837,100.6041,100.1594,100.3211,201452.0
2019-08-15 13:00:00,124.07,124.3,123.34,123.53,225485.0,100.313,100.499,99.7228,99.8764,225485.0
2019-08-15 14:00:00,123.52,124.42,123.42,124.19,208305.0,99.8683,100.596,99.7875,100.41,208305.0
2019-08-15 15:00:00,124.33,125.06,124.25,124.71,399919.0,100.5232,101.1135,100.4586,100.8305,399919.0
2019-08-16 09:30:00,125.88,126.05,125.37,125.46,169370.0,101.7764,101.9139,101.3641,101.4369,169370.0
2019-08-16 10:00:00,125.41,126.76,125.38,126.71,110415.0,101.3964,102.4879,101.3722,102.4475,110415.0
2019-08-16 11:00:00,126.72,127.4,126.55,127.26,112683.0,102.4556,103.0054,102.3182,102.8922,112683.0
2019-08-16 12:00:00,127.25,127.37,126.87,126.98,79527.0,102.8841,102.9811,102.5769,102.6658,79527.0
2019-08-16 13:00:00,126.98,127.41,126.98,127.23,71013.0,102.6658,103.0135,102.6658,102.8679,71013.0
2019-08-16 14:00:00,127.22,127.22,126.61,126.67,73658.0,102.8599,102.8599,102.3667,102.4152,73658.0
2019-08-16 15:00:00,126.67,127.38,126.6,127.0,356213.0,102.4152,102.9892,102.3586,102.682,356213.0
2019-08-19 09:30:00,129.12,129.67,128.32,128.86,121908.0,104.396,104.8407,103.7492,104.1858,121908.0
2019-08-19 10:00:00,128.83,128.89,127.73,127.8,151100.0,104.1616,104.2101,103.2722,103.3288,151100.0
2019-08-19 11:00:00,127.8,128.48,127.65,128.14,198260.0,103.3288,103.8786,103.2075,103.6037,198260.0
2019-08-19 12:00:00,128.11,128.44,127.98,128.33,118677.0,103.5794,103.8463,103.4743,103.7573,118677.0
2019-08-19 13:00:00,128.31,128.65,128.13,128.23,135890.0,103.7411,104.016,103.5956,103.6765,135890.0
2019-08-19 14:00:00,128.24,128.58,128.2,128.4,151721.0,103.6846,103.9594,103.6522,103.8139,151721.0
2019-08-19 15:00:00,128.39,128.64,128.23,128.31,274820.0,103.8058,104.008,103.6765,103.7411,274820.0
2019-08-20 09:30:00,127.08,127.77,126.66,127.15,111539.0,102.7467,103.3045,102.4071,102.8033,111539.0
2019-08-20 10:00:00,127.08,127.71,126.87,127.36,225539.0,102.7467,103.256,102.5769,102.9731,225539.0
2019-08-20 11:00:00,127.36,127.73,127.01,127.1,100924.0,102.9731,103.2722,102.6901,102.7628,100924.0
2019-08-20 12:00:00,127.11,127.31,126.77,127.0,79308.0,102.7709,102.9326,102.496,102.682,79308.0
2019-08-20 13:00:00,126.99,127.19,126.47,126.64,75893.0,102.6739,102.8356,102.2535,102.3909,75893.0
2019-08-20 14:00:00,126.64,126.69,126.42,126.58,118182.0,102.3909,102.4313,102.213,102.3424,118182.0
2019-08-20 15:00:00,126.58,126.68,126.1,126.22,346800.0,102.3424,102.4233,101.9543,102.0513,346800.0
2019-08-21 09:30:00,127.44,127.48,126.61,126.84,69762.0,103.0377,103.0701,102.3667,102.5526,69762.0
2019-08-21 10:00:00,126.87,126.92,125.9,125.9,177677.0,102.5769,102.6173,101.7926,101.7926,177677.0
2019-08-21 11:00:00,125.9,126.2,125.74,125.98,136586.0,101.7926,102.0352,101.6633,101.8573,136586.0
2019-08-21 12:00:00,126.03,126.43,125.73,126.33,164659.0,101.8977,102.2211,101.6552,102.1403,164659.0
2019-08-21 13:00:00,126.34,126.41,126.01,126.07,148443.0,102.1484,102.205,101.8816,101.9301,148443.0
2019-08-21 14:00:00,126.07,126.29,125.75,125.85,87538.0,101.9301,102.1079,101.6713,101.7522,87538.0
2019-08-21 15:00:00,125.88,126.24,125.74,125.98,275229.0,101.7764,102.0675,101.6633,101.8573,275229.0
2019-08-22 09:30:00,127.17,127.61,126.37,126.6,96451.0,102.8194,103.1752,102.1726,102.3586,96451.0
2019-08-22 10:00:00,126.67,126.85,125.74,126.19,121089.0,102.4152,102.5607,101.6633,102.0271,121089.0
2019-08-22 11:00:00,126.25,126.73,126.2,126.64,103305.0,102.0756,102.4637,102.0352,102.3909,103305.0
2019-08-22 12:00:00,126.62,126.98,126.59,126.84,76917.0,102.3748,102.6658,102.3505,102.5526,76917.0
2019-08-22 13:00:00,126.86,127.2,126.84,127.14,72828.0,102.5688,102.8437,102.5526,102.7952,72828.0
2019-08-22 14:00:00,127.15,127.19,126.83,126.98,72265.0,102.8033,102.8356,102.5445,102.6658,72265.0
2019-08-22 15:00:00,126.99,127.01,126.34,126.45,238724.0,102.6739,102.6901,102.1484,102.2373,238724.0
2019-08-23 09:30:00,126.13,126.61,125.43,126.57,74714.0,101.9786,102.3667,101.4126,102.3343,74714.0
2019-08-23 10:00:00,126.5,126.99,126.26,126.33,150305.0,102.2777,102.6739,102.0837,102.1403,150305.0
2019-08-23 11:00:00,126.35,126.43,124.46,124.48,121888.0,102.1564,102.2211,100.6283,100.6445,121888.0
2019-08-23 12:00:00,124.53,125.2,124.33,124.74,121797.0,100.6849,101.2267,100.5232,100.8547,121797.0
2019-08-23 13:00:00,124.69,124.92,124.15,124.7,97471.0,100.8143,101.0003,100.3777,100.8224,97471.0
2019-08-23 14:00:00,124.74,124.74,124.0,124.24,102224.0,100.8547,100.8547,100.2564,100.4505,102224.0
2019-08-23 15:00:00,124.21,124.26,122.37,123.15,352773.0,100.4262,100.4666,98.9385,99.5692,352773.0
2019-08-26 09:30:00,123.95,124.25,123.35,123.45,125182.0,100.216,100.4586,99.7309,99.8117,125182.0
2019-08-26 10:00:00,123.45,123.72,123.27,123.51,187760.0,99.8117,100.03,99.6662,99.8603,187760.0
2019-08-26 11:00:00,123.5,123.79,123.31,123.5,180815.0,99.8522,100.0866,99.6986,99.8522,180815.0
2019-08-26 12:00:00,123.55,123.81,123.45,123.59,166764.0,99.8926,100.1028,99.8117,99.9249,166764.0
2019-08-26 13:00:00,123.59,124.08,123.54,123.96,170220.0,99.9249,100.3211,99.8845,100.2241,170220.0
2019-08-26 14:00:00,123.95,123.95,123.58,123.88,122190.0,100.216,100.216,99.9169,100.1594,122190.0
2019-08-26 15:00:00,123.94,124.18,123.66,124.18,307260.0,100.2079,100.402,99.9815,100.402,307260.0
2019-08-27 09:30:00,124.66,125.12,124.17,124.51,60815.0,100.7901,101.162,100.3939,100.6688,60815.0
2019-08-27 10:00:00,124.63,124.71,124.14,124.14,148788.0,100.7658,100.8305,100.3696,100.3696,148788.0
2019-08-27 11:00:00,124.16,124.56,124.0,124.11,164553.0,100.3858,100.7092,100.2564,100.3454,164553.0
2019-08-27 12:00:00,124.08,124.2,123.41,123.44,119337.0,100.3211,100.4181,99.7794,99.8037,119337.0
2019-08-27 13:00:00,123.4,124.39,123.4,124.33,62398.0,99.7713,100.5718,99.7713,100.5232,62398.0
2019-08-27 14:00:00,124.35,124.53,123.86,124.48,85088.0,100.5394,100.6849,100.1432,100.6445,85088.0
2019-08-27 15:00:00,124.5,124.74,123.97,124.11,207598.0,100.6607,100.8547,100.2322,100.3454,207598.0
2019-08-28 09:30:00,123.18,125.21,123.18,125.1,66284.0,99.5934,101.2347,99.5934,101.1458,66284.0
2019-08-28 10:00:00,125.09,125.77,124.72,125.53,135924.0,101.1377,101.6875,100.8386,101.4935,135924.0
2019-08-28 11:00:00,125.59,126.63,125.39,126.33,128378.0,101.542,102.3828,101.3803,102.1403,128378.0
2019-08-28 12:00:00,126.31,126.69,126.2,126.68,67611.0,102.1241,102.4313,102.0352,102.4233,67611.0
2019-08-28 13:00:00,126.69,126.97,126.2,126.85,145790.0,102.4313,102.6577,102.0352,102.5607,145790.0
2019-08-28 14:00:00,126.82,127.23,126.79,127.05,99005.0,102.5365,102.8679,102.5122,102.7224,99005.0
2019-08-28 15:00:00,127.06,127.08,126.18,126.63,212728.0,102.7305,102.7467,102.019,102.3828,212728.0
2019-08-29 09:30:00,127.52,128.79,127.5,128.72,103515.0,103.1024,104.1292,103.0862,104.0726,103515.0
2019-08-29 10:00:00,128.78,128.97,128.14,128.66,112672.0,104.1212,104.2748,103.6037,104.0241,112672.0
2019-08-29 11:00:00,128.67,129.26,128.6,129.03,275559.0,104.0322,104.5092,103.9756,104.3233,275559.0
2019-08-29 12:00:00,128.97,129.03,128.77,128.98,59922.0,104.2748,104.3233,104.1131,104.2829,59922.0
2019-08-29 13:00:00,128.96,129.17,128.77,129.11,103520.0,104.2667,104.4365,104.1131,104.388,103520.0
2019-08-29 14:00:00,129.15,129.2,128.63,128.64,119905.0,104.4203,104.4607,103.9999,104.008,119905.0
2019-08-29 15:00:00,128.67,128.83,128.2,128.29,294160.0,104.0322,104.1616,103.6522,103.725,294160.0
2019-08-30 09:30:00,129.29,129.64,129.13,129.59,86626.0,104.5335,104.8165,104.4041,104.7761,86626.0
2019-08-30 10:00:00,129.65,130.67,129.43,129.43,150090.0,104.8246,105.6493,104.6467,104.6467,150090.0
2019-08-30 11:00:00,129.46,129.61,128.84,129.44,60979.0,104.6709,104.7922,104.1697,104.6548,60979.0
2019-08-30 12:00:00,129.42,129.72,129.32,129.64,60473.0,104.6386,104.8812,104.5578,104.8165,60473.0
2019-08-30 13:00:00,129.62,129.65,129.21,129.22,35813.0,104.8003,104.8246,104.4688,104.4769,35813.0
2019-08-30 14:00:00,129.25,129.5,128.8,128.88,101507.0,104.5012,104.7033,104.1373,104.202,101507.0
2019-08-30 15:00:00,128.91,129.23,128.74,128.91,332500.0,104.2263,104.485,104.0888,104.2263,332500.0
2019-09-03 09:30:00,127.61,127.77,126.54,126.78,257195.0,103.1752,103.3045,102.3101,102.5041,257195.0
2019-09-03 10:00:00,126.71,126.73,125.23,126.06,177066.0,102.4475,102.4637,101.2509,101.922,177066.0
2019-09-03 11:00:00,126.04,126.39,125.55,125.94,188535.0,101.9058,102.1888,101.5096,101.825,188535.0
2019-09-03 12:00:00,125.94,126.36,125.79,126.22,112985.0,101.825,102.1645,101.7037,102.0513,112985.0
2019-09-03 13:00:00,126.23,126.53,126.05,126.53,96479.0,102.0594,102.302,101.9139,102.302,96479.0
2019-09-03 14:00:00,126.54,126.97,126.53,126.87,123346.0,102.3101,102.6577,102.302,102.5769,123346.0
2019-09-03 15:00:00,126.89,127.08,126.56,126.77,230682.0,102.5931,102.7467,102.3262,102.496,230682.0
2019-09-04 09:30:00,128.1,128.28,127.5,127.99,90215.0,103.5714,103.7169,103.0862,103.4824,90215.0
2019-09-04 10:00:00,127.96,128.98,127.89,128.85,186088.0,103.4582,104.2829,103.4016,104.1777,186088.0
2019-09-04 11:00:00,128.86,129.0,128.35,128.54,139698.0,104.1858,104.299,103.7735,103.9271,139698.0
2019-09-04 12:00:00,128.56,128.66,128.25,128.37,33604.0,103.9433,104.0241,103.6926,103.7897,33604.0
2019-09-04 13:00:00,128.38,128.43,127.83,127.94,43730.0,103.7977,103.8382,103.3531,103.442,43730.0
2019-09-04 14:00:00,127.92,128.55,127.86,128.5,92867.0,103.4258,103.9352,103.3773,103.8948,92867.0
2019-09-04 15:00:00,128.5,128.87,128.44,128.55,183237.0,103.8948,104.1939,103.8463,103.9352,183237.0
2019-09-05 09:30:00,130.89,131.77,130.68,131.69,104017.0,105.8271,106.5386,105.6573,106.4739,104017.0
2019-09-05 10:00:00,131.67,132.94,131.67,132.36,94582.0,106.4578,107.4846,106.4578,107.0157,94582.0
2019-09-05 11:00:00,132.41,132.59,131.9,131.99,89935.0,107.0561,107.2016,106.6437,106.7165,89935.0
2019-09-05 12:00:00,131.96,132.0,131.64,131.85,61916.0,106.6922,106.7246,106.4335,106.6033,61916.0
2019-09-05 13:00:00,131.86,131.94,131.45,131.78,60497.0,106.6114,106.6761,106.2799,106.5467,60497.0
2019-09-05 14:00:00,131.76,131.97,131.65,131.72,74864.0,106.5305,106.7003,106.4416,106.4982,74864.0
2019-09-05 15:00:00,131.72,132.06,131.52,131.57,228559.0,106.4982,106.7731,106.3365,106.3769,228559.0
2019-09-06 09:30:00,131.46,132.03,130.67,131.33,68570.0,106.288,106.7488,105.6493,106.1829,68570.0
2019-09-06 10:00:00,131.33,131.98,131.26,131.46,185959.0,106.1829,106.7084,106.1263,106.288,185959.0
2019-09-06 11:00:00,131.46,131.75,131.42,131.66,128051.0,106.288,106.5225,106.2556,106.4497,128051.0
2019-09-06 12:00:00,131.68,131.87,131.49,131.84,65403.0,106.4659,106.6195,106.3122,106.5952,65403.0
2019-09-06 13:00:00,131.81,131.93,131.64,131.88,60400.0,106.571,106.668,106.4335,106.6276,60400.0
2019-09-06 14:00:00,131.88,132.15,131.67,131.69,115740.0,106.6276,106.8459,106.4578,106.4739,115740.0
2019-09-06 15:00:00,131.7,132.19,131.55,131.73,181765.0,106.482,106.8782,106.3608,106.5063,181765.0
2019-09-09 09:30:00,132.95,133.92,132.34,133.88,109957.0,107.4927,108.2769,106.9995,108.2446,109957.0
2019-09-09 10:00:00,133.88,135.39,133.58,135.03,205105.0,108.2446,109.4655,108.002,109.1744,205105.0
2019-09-09 11:00:00,135.07,135.83,134.85,135.78,84501.0,109.2067,109.8212,109.0289,109.7808,84501.0
2019-09-09 12:00:00,135.75,135.87,134.64,135.1,67595.0,109.7565,109.8536,108.8591,109.231,67595.0
2019-09-09 13:00:00,135.1,135.56,135.03,135.47,66813.0,109.231,109.6029,109.1744,109.5301,66813.0
2019-09-09 14:00:00,135.49,136.54,135.45,136.5,98656.0,109.5463,110.3953,109.514,110.3629,98656.0
2019-09-09 15:00:00,136.5,136.94,136.18,136.29,244241.0,110.3629,110.7187,110.1042,110.1931,244241.0
2019-09-10 09:30:00,137.25,138.96,136.71,138.84,146044.0,110.9693,112.3519,110.5327,112.2549,146044.0
2019-09-10 10:00:00,138.83,138.9,136.89,137.18,184997.0,112.2468,112.3034,110.6782,110.9127,184997.0
2019-09-10 11:00:00,137.12,137.86,136.77,137.51,102374.0,110.8642,111.4625,110.5812,111.1795,102374.0
2019-09-10 12:00:00,137.55,138.09,137.22,137.82,100843.0,111.2119,111.6485,110.9451,111.4302,100843.0
2019-09-10 13:00:00,137.84,137.88,137.46,137.47,162333.0,111.4463,111.4787,111.1391,111.1472,162333.0
2019-09-10 14:00:00,137.53,137.75,137.3,137.6,123894.0,111.1957,111.3736,111.0097,111.2523,123894.0
2019-09-10 15:00:00,137.61,137.81,137.37,137.81,347580.0,111.2604,111.4221,111.0663,111.4221,347580.0
2019-09-11 09:30:00,138.0,138.05,135.48,137.24,154514.0,111.5757,111.6161,109.5382,110.9612,154514.0
2019-09-11 10:00:00,137.35,137.42,136.71,137.0,183234.0,111.0502,111.1068,110.5327,110.7672,183234.0
2019-09-11 11:00:00,137.03,137.4,136.52,136.84,181099.0,110.7914,111.0906,110.3791,110.6378,181099.0
2019-09-11 12:00:00,136.87,137.16,136.47,136.85,125905.0,110.6621,110.8965,110.3387,110.6459,125905.0
2019-09-11 13:00:00,136.88,137.01,136.52,136.59,182982.0,110.6702,110.7753,110.3791,110.4357,182982.0
2019-09-11 14:00:00,136.62,136.8,135.62,135.76,339713.0,110.4599,110.6055,109.6514,109.7646,339713.0
2019-09-11 15:00:00,135.75,136.15,135.54,135.94,958555.0,109.7565,110.0799,109.5867,109.9102,958555.0
2019-09-12 09:30:00,134.85,135.17,133.54,134.97,131478.0,109.0289,109.2876,107.9697,109.1259,131478.0
2019-09-12 10:00:00,134.97,135.91,134.27,134.33,319050.0,109.1259,109.8859,108.5599,108.6084,319050.0
2019-09-12 11:00:00,134.3,135.73,133.98,135.73,212883.0,108.5842,109.7404,108.3255,109.7404,212883.0
2019-09-12 12:00:00,135.75,136.82,135.55,136.74,183561.0,109.7565,110.6216,109.5948,110.557,183561.0
2019-09-12 13:00:00,136.75,137.38,136.64,136.99,171628.0,110.5651,111.0744,110.4761,110.7591,171628.0
2019-09-12 14:00:00,137.03,137.3,136.78,137.16,428031.0,110.7914,111.0097,110.5893,110.8965,428031.0
2019-09-12 15:00:00,137.15,137.28,136.99,137.15,813793.0,110.8885,110.9936,110.7591,110.8885,813793.0
2019-09-13 09:30:00,139.0,139.17,138.18,138.33,163379.0,112.3842,112.5217,111.7212,111.8425,163379.0
2019-09-13 10:00:00,138.27,139.18,138.02,138.96,207761.0,111.794,112.5298,111.5919,112.3519,207761.0
2019-09-13 11:00:00,138.97,139.66,138.79,139.64,125944.0,112.36,112.9178,112.2144,112.9017,125944.0
2019-09-13 12:00:00,139.6,139.87,139.3,139.86,99464.0,112.8693,113.0876,112.6268,113.0795,99464.0
2019-09-13 13:00:00,139.88,140.29,139.69,139.81,186164.0,113.0957,113.4272,112.9421,113.0391,186164.0
2019-09-13 14:00:00,139.8,140.17,139.19,139.34,149270.0,113.031,113.3302,112.5378,112.6591,149270.0
2019-09-13 15:00:00,139.34,139.57,138.52,139.25,609576.0,112.6591,112.8451,111.9961,112.5864,609576.0
2019-09-16 09:30:00,137.95,139.51,137.36,139.5,117075.0,111.5353,112.7966,111.0583,112.7885,117075.0
2019-09-16 10:00:00,139.47,140.19,139.21,140.03,150682.0,112.7642,113.3464,112.554,113.217,150682.0
2019-09-16 11:00:00,140.08,140.15,139.28,139.45,148167.0,113.2574,113.314,112.6106,112.7481,148167.0
2019-09-16 12:00:00,139.44,139.92,139.43,139.88,175327.0,112.74,113.1281,112.7319,113.0957,175327.0
2019-09-16 13:00:00,139.88,140.27,139.72,140.04,97063.0,113.0957,113.411,112.9664,113.2251,97063.0
2019-09-16 14:00:00,140.03,140.52,139.88,140.31,148140.0,113.217,113.6132,113.0957,113.4434,148140.0
2019-09-16 15:00:00,140.3,140.51,139.95,140.5,383424.0,113.4353,113.6051,113.1523,113.597,383424.0
2019-09-17 09:30:00,139.6,139.6,138.12,138.73,526239.0,112.8693,112.8693,111.6727,112.1659,526239.0
2019-09-17 10:00:00,138.82,139.02,138.0,138.78,134417.0,112.2387,112.4004,111.5757,112.2063,134417.0
2019-09-17 11:00:00,138.78,139.27,138.42,139.06,117925.0,112.2063,112.6025,111.9153,112.4327,117925.0
2019-09-17 12:00:00,139.05,139.35,138.68,139.3,168042.0,112.4246,112.6672,112.1255,112.6268,168042.0
2019-09-17 13:00:00,139.31,139.99,139.25,139.84,108440.0,112.6349,113.1847,112.5864,113.0634,108440.0
2019-09-17 14:00:00,139.91,140.04,139.47,139.49,127267.0,113.12,113.2251,112.7642,112.7804,127267.0
2019-09-17 15:00:00,139.51,139.6,139.13,139.23,401793.0,112.7966,112.8693,112.4893,112.5702,401793.0
2019-09-18 09:30:00,138.75,139.1,138.08,138.8,109419.0,112.1821,112.4651,111.6404,112.2225,109419.0
2019-09-18 10:00:00,138.81,139.24,138.69,139.05,101730.0,112.2306,112.5783,112.1336,112.4246,101730.0
2019-09-18 11:00:00,139.11,139.31,138.77,139.3,55137.0,112.4732,112.6349,112.1983,112.6268,55137.0
2019-09-18 12:00:00,139.32,139.55,139.05,139.31,75300.0,112.6429,112.8289,112.4246,112.6349,75300.0
2019-09-18 13:00:00,139.32,139.99,138.91,139.82,311173.0,112.6429,113.1847,112.3115,113.0472,311173.0
2019-09-18 14:00:00,139.69,140.9,139.56,140.45,147996.0,112.9421,113.9204,112.837,113.5566,147996.0
2019-09-18 15:00:00,140.44,141.31,140.34,141.21,508793.0,113.5485,114.2519,113.4676,114.1711,508793.0
2019-09-19 09:30:00,139.76,141.49,139.76,141.05,110491.0,112.9987,114.3974,112.9987,114.0417,110491.0
2019-09-19 10:00:00,141.15,141.85,140.72,141.68,168403.0,114.1225,114.6885,113.7749,114.5511,168403.0
2019-09-19 11:00:00,141.67,142.09,141.53,141.85,143096.0,114.543,114.8825,114.4298,114.6885,143096.0
2019-09-19 12:00:00,141.89,142.01,141.55,141.81,114935.0,114.7208,114.8179,114.4459,114.6562,114935.0
2019-09-19 13:00:00,141.79,142.03,141.68,141.92,85291.0,114.64,114.834,114.5511,114.7451,85291.0
2019-09-19 14:00:00,141.91,141.95,141.27,141.41,275181.0,114.737,114.7694,114.2196,114.3328,275181.0
2019-09-19 15:00:00,141.4,141.54,140.45,141.0,583415.0,114.3247,114.4379,113.5566,114.0013,583415.0
2019-09-20 09:30:00,141.28,141.64,140.34,140.65,519624.0,114.2276,114.5187,113.4676,113.7183,519624.0
2019-09-20 10:00:00,140.64,141.7,140.43,141.53,398492.0,113.7102,114.5672,113.5404,114.4298,398492.0
2019-09-20 11:00:00,141.5,141.54,140.87,141.39,168223.0,114.4055,114.4379,113.8962,114.3166,168223.0
2019-09-20 12:00:00,141.39,142.26,141.38,141.71,112201.0,114.3166,115.02,114.3085,114.5753,112201.0
2019-09-20 13:00:00,141.72,141.82,140.25,141.24,197127.0,114.5834,114.6642,113.3949,114.1953,197127.0
2019-09-20 14:00:00,141.28,141.62,140.99,141.23,179245.0,114.2276,114.5025,113.9932,114.1872,179245.0
2019-09-20 15:00:00,141.21,141.3,140.45,141.0,674246.0,114.1711,114.2438,113.5566,114.0013,674246.0
2019-09-23 09:30:00,139.71,141.54,139.71,140.33,106455.0,112.9583,114.4379,112.9583,113.4596,106455.0
2019-09-23 10:00:00,140.29,140.56,139.68,140.47,134029.0,113.4272,113.6455,112.934,113.5727,134029.0
2019-09-23 11:00:00,140.48,141.07,140.17,141.05,181934.0,113.5808,114.0579,113.3302,114.0417,181934.0
2019-09-23 12:00:00,141.02,141.15,140.84,141.06,117536.0,114.0174,114.1225,113.8719,114.0498,117536.0
2019-09-23 13:00:00,141.06,141.74,141.04,141.52,444830.0,114.0498,114.5996,114.0336,114.4217,444830.0
2019-09-23 14:00:00,141.52,141.72,141.32,141.38,156788.0,114.4217,114.5834,114.26,114.3085,156788.0
2019-09-23 15:00:00,141.39,141.75,140.91,141.2,573519.0,114.3166,114.6077,113.9285,114.163,573519.0
2019-09-24 09:30:00,140.75,141.83,140.75,141.21,119541.0,113.7991,114.6723,113.7991,114.1711,119541.0
2019-09-24 10:00:00,141.14,141.5,140.3,141.14,202673.0,114.1145,114.4055,113.4353,114.1145,202673.0
2019-09-24 11:00:00,141.14,141.35,140.66,141.02,131270.0,114.1145,114.2842,113.7264,114.0174,131270.0
2019-09-24 12:00:00,140.91,141.23,139.9,139.97,130366.0,113.9285,114.1872,113.1119,113.1685,130366.0
2019-09-24 13:00:00,140.03,140.54,139.7,140.36,111713.0,113.217,113.6293,112.9502,113.4838,111713.0
2019-09-24 14:00:00,140.38,140.98,139.74,139.94,120705.0,113.5,113.9851,112.9825,113.1442,120705.0
2019-09-24 15:00:00,139.92,140.51,139.65,140.33,609735.0,113.1281,113.6051,112.9098,113.4596,609735.0
2019-09-25 09:30:00,140.91,141.07,140.02,140.02,107520.0,113.9285,114.0579,113.2089,113.2089,107520.0
2019-09-25 10:00:00,140.06,141.1,139.71,140.93,99683.0,113.2413,114.0821,112.9583,113.9447,99683.0
2019-09-25 11:00:00,140.93,141.51,140.7,141.41,73890.0,113.9447,114.4136,113.7587,114.3328,73890.0
2019-09-25 12:00:00,141.43,141.69,140.87,140.87,61376.0,114.3489,114.5591,113.8962,113.8962,61376.0
2019-09-25 13:00:00,140.88,141.14,140.76,140.96,161166.0,113.9042,114.1145,113.8072,113.9689,161166.0
2019-09-25 14:00:00,141.0,141.29,140.76,140.76,112873.0,114.0013,114.2357,113.8072,113.8072,112873.0
2019-09-25 15:00:00,140.75,140.76,140.29,140.31,240096.0,113.7991,113.8072,113.4272,113.4434,240096.0
2019-09-26 09:30:00,139.92,140.41,139.79,140.13,64428.0,113.1281,113.5242,113.023,113.2978,64428.0
2019-09-26 10:00:00,140.16,140.37,139.71,140.1,119413.0,113.3221,113.4919,112.9583,113.2736,119413.0
2019-09-26 11:00:00,140.16,140.34,139.57,139.93,69023.0,113.3221,113.4676,112.8451,113.1361,69023.0
2019-09-26 12:00:00,139.89,140.58,139.83,140.44,87398.0,113.1038,113.6617,113.0553,113.5485,87398.0
2019-09-26 13:00:00,140.47,140.56,139.96,140.51,58679.0,113.5727,113.6455,113.1604,113.6051,58679.0
2019-09-26 14:00:00,140.48,140.65,140.2,140.21,65069.0,113.5808,113.7183,113.3544,113.3625,65069.0
2019-09-26 15:00:00,140.18,140.56,140.0,140.11,179641.0,113.3383,113.6455,113.1927,113.2817,179641.0
2019-09-27 09:30:00,141.51,142.23,140.4,141.16,82185.0,114.4136,114.9957,113.5162,114.1306,82185.0
2019-09-27 10:00:00,141.11,141.59,140.71,141.44,60409.0,114.0902,114.4783,113.7668,114.357,60409.0
2019-09-27 11:00:00,141.48,141.52,139.97,140.85,141344.0,114.3894,114.4217,113.1685,113.88,141344.0
2019-09-27 12:00:00,140.87,140.93,140.25,140.25,58033.0,113.8962,113.9447,113.3949,113.3949,58033.0
2019-09-27 13:00:00,140.31,140.58,139.94,140.41,80351.0,113.4434,113.6617,113.1442,113.5242,80351.0
2019-09-27 14:00:00,140.42,140.58,139.88,139.99,68416.0,113.5323,113.6617,113.0957,113.1847,68416.0
2019-09-27 15:00:00,140.0,140.71,139.78,140.42,321992.0,113.1927,113.7668,113.0149,113.5323,321992.0
2019-09-30 09:30:00,141.17,141.17,139.47,139.89,552094.0,114.1387,114.1387,112.7642,113.1038,552094.0
2019-09-30 10:00:00,139.87,140.0,139.36,139.81,100926.0,113.0876,113.1927,112.6753,113.0391,100926.0
2019-09-30 11:00:00,139.87,140.44,139.71,140.09,73508.0,113.0876,113.5485,112.9583,113.2655,73508.0
2019-09-30 12:00:00,140.14,140.44,140.14,140.33,60134.0,113.3059,113.5485,113.3059,113.4596,60134.0
2019-09-30 13:00:00,140.36,140.56,140.31,140.37,53596.0,113.4838,113.6455,113.4434,113.4919,53596.0
2019-09-30 14:00:00,140.37,140.4,140.12,140.31,60185.0,113.4919,113.5162,113.2898,113.4434,60185.0
2019-09-30 15:00:00,140.34,140.55,140.1,140.18,183166.0,113.4676,113.6374,113.2736,113.3383,183166.0
2019-10-01 09:30:00,141.15,141.55,140.48,141.17,69904.0,114.1225,114.4459,113.5808,114.1387,69904.0
2019-10-01 10:00:00,141.1,141.1,138.98,138.98,105140.0,114.0821,114.0821,112.3681,112.3681,105140.0
2019-10-01 11:00:00,138.93,139.02,138.41,138.45,96450.0,112.3276,112.4004,111.9072,111.9395,96450.0
2019-10-01 12:00:00,138.43,138.64,138.02,138.17,75797.0,111.9234,112.0932,111.5919,111.7132,75797.0
2019-10-01 13:00:00,138.2,138.21,137.29,137.31,113787.0,111.7374,111.7455,111.0017,111.0178,113787.0
2019-10-01 14:00:00,137.31,137.95,137.18,137.45,138683.0,111.0178,111.5353,110.9127,111.131,138683.0
2019-10-01 15:00:00,137.47,137.77,137.07,137.2,252005.0,111.1472,111.3897,110.8238,110.9289,252005.0
2019-10-02 09:30:00,136.47,136.47,135.72,136.14,96915.0,110.3387,110.3387,109.7323,110.0719,96915.0
2019-10-02 10:00:00,136.13,136.65,135.33,135.49,146027.0,110.0638,110.4842,109.417,109.5463,146027.0
2019-10-02 11:00:00,135.44,135.73,134.9,135.25,101766.0,109.5059,109.7404,109.0693,109.3523,101766.0
2019-10-02 12:00:00,135.25,135.38,134.78,134.96,114955.0,109.3523,109.4574,108.9723,109.1178,114955.0
2019-10-02 13:00:00,134.93,135.5,134.84,135.26,118311.0,109.0935,109.5544,109.0208,109.3604,118311.0
2019-10-02 14:00:00,135.24,135.98,134.99,135.87,111693.0,109.3442,109.9425,109.1421,109.8536,111693.0
2019-10-02 15:00:00,135.92,135.96,135.12,135.7,359669.0,109.894,109.9263,109.2472,109.7161,359669.0
2019-10-03 09:30:00,134.82,135.7,134.33,135.67,51240.0,109.0046,109.7161,108.6084,109.6919,51240.0
2019-10-03 10:00:00,135.65,135.65,133.37,134.83,231872.0,109.6757,109.6757,107.8323,109.0127,231872.0
2019-10-03 11:00:00,134.83,136.28,134.73,135.27,164910.0,109.0127,110.185,108.9318,109.3684,164910.0
2019-10-03 12:00:00,135.29,135.64,135.05,135.57,104637.0,109.3846,109.6676,109.1906,109.611,104637.0
2019-10-03 13:00:00,135.58,136.4,135.4,136.23,129233.0,109.6191,110.2821,109.4736,110.1446,129233.0
2019-10-03 14:00:00,136.26,136.51,135.97,136.24,156807.0,110.1689,110.371,109.9344,110.1527,156807.0
2019-10-03 15:00:00,136.27,136.75,135.93,136.74,402555.0,110.177,110.5651,109.9021,110.557,402555.0
2019-10-04 09:30:00,136.88,138.14,136.88,138.03,156161.0,110.6702,111.6889,110.6702,111.6,156161.0
2019-10-04 10:00:00,138.07,138.5,137.57,137.62,197122.0,111.6323,111.98,111.228,111.2685,197122.0
2019-10-04 11:00:00,137.6,138.91,137.35,138.62,118228.0,111.2523,112.3115,111.0502,112.077,118228.0
2019-10-04 12:00:00,138.63,138.95,138.18,138.28,133890.0,112.0851,112.3438,111.7212,111.8021,133890.0
2019-10-04 13:00:00,138.29,138.7,138.06,138.55,91050.0,111.8102,112.1417,111.6242,112.0204,91050.0
2019-10-04 14:00:00,138.56,139.38,138.53,139.19,133692.0,112.0285,112.6915,112.0042,112.5378,133692.0
2019-10-04 15:00:00,139.21,140.69,139.14,140.45,446064.0,112.554,113.7506,112.4974,113.5566,446064.0
2019-10-07 09:30:00,140.69,140.95,139.1,139.95,90583.0,113.7506,113.9608,112.4651,113.1523,90583.0
2019-10-07 10:00:00,139.95,140.47,139.82,140.18,95011.0,113.1523,113.5727,113.0472,113.3383,95011.0
2019-10-07 11:00:00,140.18,141.15,140.13,141.04,137640.0,113.3383,114.1225,113.2978,114.0336,137640.0
2019-10-07 12:00:00,141.04,141.17,140.86,141.16,126911.0,114.0336,114.1387,113.8881,114.1306,126911.0
2019-10-07 13:00:00,141.17,141.72,140.72,141.65,92839.0,114.1387,114.5834,113.7749,114.5268,92839.0
2019-10-07 14:00:00,141.65,141.67,140.28,140.49,169813.0,114.5268,114.543,113.4191,113.5889,169813.0
2019-10-07 15:00:00,140.5,140.87,139.92,139.98,327150.0,113.597,113.8962,113.1281,113.1766,327150.0
2019-10-08 09:30:00,138.18,138.46,137.6,137.72,117021.0,111.7212,111.9476,111.2523,111.3493,117021.0
2019-10-08 10:00:00,137.68,137.79,136.88,137.68,222306.0,111.317,111.4059,110.6702,111.317,222306.0
2019-10-08 11:00:00,137.6,137.65,136.59,136.97,222712.0,111.2523,111.2927,110.4357,110.7429,222712.0
2019-10-08 12:00:00,137.0,137.78,136.8,137.43,119810.0,110.7672,111.3978,110.6055,111.1148,119810.0
2019-10-08 13:00:00,137.44,137.79,137.27,137.27,133783.0,111.1229,111.4059,110.9855,110.9855,133783.0
2019-10-08 14:00:00,137.29,137.53,136.64,136.95,199158.0,111.0017,111.1957,110.4761,110.7268,199158.0
2019-10-08 15:00:00,136.97,137.32,136.04,136.18,428549.0,110.7429,111.0259,109.991,110.1042,428549.0
2019-10-09 09:30:00,137.33,137.62,136.83,137.56,93923.0,111.034,111.2685,110.6297,111.22,93923.0
2019-10-09 10:00:00,137.55,137.68,136.66,136.71,215929.0,111.2119,111.317,110.4923,110.5327,215929.0
2019-10-09 11:00:00,136.7,136.95,136.38,136.69,73911.0,110.5246,110.7268,110.2659,110.5165,73911.0
2019-10-09 12:00:00,136.69,136.89,136.54,136.7,66419.0,110.5165,110.6782,110.3953,110.5246,66419.0
2019-10-09 13:00:00,136.72,136.97,136.58,136.79,60534.0,110.5408,110.7429,110.4276,110.5974,60534.0
2019-10-09 14:00:00,136.8,137.07,136.7,137.05,98944.0,110.6055,110.8238,110.5246,110.8076,98944.0
2019-10-09 15:00:00,137.02,137.15,136.33,136.55,340430.0,110.7834,110.8885,110.2255,110.4033,340430.0
2019-10-10 09:30:00,137.14,139.22,136.88,139.08,97496.0,110.8804,112.5621,110.6702,112.4489,97496.0
2019-10-10 10:00:00,139.08,139.45,138.73,139.44,126275.0,112.4489,112.7481,112.1659,112.74,126275.0
2019-10-10 11:00:00,139.4,139.56,139.07,139.5,102607.0,112.7076,112.837,112.4408,112.7885,102607.0
2019-10-10 12:00:00,139.47,139.62,139.04,139.21,38998.0,112.7642,112.8855,112.4166,112.554,38998.0
2019-10-10 13:00:00,139.26,139.28,138.52,138.94,73997.0,112.5944,112.6106,111.9961,112.3357,73997.0
2019-10-10 14:00:00,138.93,138.99,138.1,138.35,109792.0,112.3276,112.3761,111.6566,111.8587,109792.0
2019-10-10 15:00:00,138.34,138.66,138.17,138.43,195341.0,111.8506,112.1093,111.7132,111.9234,195341.0
2019-10-11 09:30:00,140.86,141.96,140.71,141.35,142297.0,113.8881,114.7774,113.7668,114.2842,142297.0
2019-10-11 10:00:00,141.35,141.87,141.21,141.7,153740.0,114.2842,114.7047,114.1711,114.5672,153740.0
2019-10-11 11:00:00,141.7,142.48,141.39,141.39,136429.0,114.5672,115.1979,114.3166,114.3166,136429.0
2019-10-11 12:00:00,141.4,141.61,140.58,141.5,139576.0,114.3247,114.4945,113.6617,114.4055,139576.0
2019-10-11 13:00:00,141.49,141.86,141.09,141.64,115203.0,114.3974,114.6966,114.074,114.5187,115203.0
2019-10-11 14:00:00,141.6,141.98,141.4,141.65,226862.0,114.4864,114.7936,114.3247,114.5268,226862.0
2019-10-11 15:00:00,141.62,141.66,140.27,140.4,342549.0,114.5025,114.5349,113.411,113.5162,342549.0
2019-10-14 09:30:00,139.7,140.4,139.36,140.31,64890.0,112.9502,113.5162,112.6753,113.4434,64890.0
2019-10-14 10:00:00,140.31,140.45,139.99,140.22,130142.0,113.4434,113.5566,113.1847,113.3706,130142.0
2019-10-14 11:00:00,140.23,140.75,140.0,140.54,128467.0,113.3787,113.7991,113.1927,113.6293,128467.0
2019-10-14 12:00:00,140.54,140.74,140.32,140.63,93212.0,113.6293,113.791,113.4515,113.7021,93212.0
2019-10-14 13:00:00,140.6,140.69,140.45,140.51,68634.0,113.6779,113.7506,113.5566,113.6051,68634.0
2019-10-14 14:00:00,140.5,140.77,140.48,140.54,76671.0,113.597,113.8153,113.5808,113.6293,76671.0
2019-10-14 15:00:00,140.55,140.7,140.29,140.52,276279.0,113.6374,113.7587,113.4272,113.6132,276279.0
2019-10-15 09:30:00,140.67,141.48,140.04,141.15,178121.0,113.7345,114.3894,113.2251,114.1225,178121.0
2019-10-15 10:00:00,141.23,142.84,141.01,142.75,222309.0,114.1872,115.4889,114.0093,115.4162,222309.0
2019-10-15 11:00:00,142.82,142.85,142.16,142.59,238200.0,115.4728,115.497,114.9391,115.2868,238200.0
2019-10-15 12:00:00,142.6,142.85,142.12,142.39,112761.0,115.2949,115.497,114.9068,115.1251,112761.0
2019-10-15 13:00:00,142.4,142.61,141.84,142.29,80484.0,115.1332,115.303,114.6804,115.0443,80484.0
2019-10-15 14:00:00,142.29,142.71,141.9,141.98,148844.0,115.0443,115.3838,114.7289,114.7936,148844.0
2019-10-15 15:00:00,141.95,142.38,141.75,141.91,503921.0,114.7694,115.117,114.6077,114.737,503921.0
2019-10-16 09:30:00,142.66,143.13,140.64,141.42,225185.0,116.2811,116.6642,114.6346,115.2704,225185.0
2019-10-16 10:00:00,141.51,143.27,139.92,140.95,552702.0,115.3437,116.7783,114.0477,114.8873,552702.0
2019-10-16 11:00:00,140.94,141.93,140.93,141.33,226467.0,114.8791,115.6861,114.871,115.197,226467.0
2019-10-16 12:00:00,141.31,141.43,140.4,140.48,144451.0,115.1807,115.2785,114.439,114.5042,144451.0
2019-10-16 13:00:00,140.49,141.06,140.48,140.92,160092.0,114.5123,114.9769,114.5042,114.8628,160092.0
2019-10-16 14:00:00,140.91,141.91,140.82,141.56,168873.0,114.8547,115.6698,114.7813,115.3845,168873.0
2019-10-16 15:00:00,141.58,141.87,141.25,141.46,363904.0,115.4008,115.6372,115.1318,115.303,363904.0
2019-10-17 09:30:00,142.45,143.76,142.25,143.42,227008.0,116.1099,117.1777,115.9469,116.9006,227008.0
2019-10-17 10:00:00,143.48,144.1,142.85,142.92,207635.0,116.9495,117.4548,116.436,116.493,207635.0
2019-10-17 11:00:00,142.92,143.24,142.32,142.41,97796.0,116.493,116.7538,116.004,116.0773,97796.0
2019-10-17 12:00:00,142.33,142.64,142.12,142.3,111153.0,116.0121,116.2648,115.8409,115.9877,111153.0
2019-10-17 13:00:00,142.28,142.82,142.05,142.79,112323.0,115.9714,116.4115,115.7839,116.3871,112323.0
2019-10-17 14:00:00,142.82,142.84,142.47,142.81,115291.0,116.4115,116.4278,116.1262,116.4034,115291.0
2019-10-17 15:00:00,142.83,142.91,142.45,142.72,223292.0,116.4197,116.4849,116.1099,116.33,223292.0
2019-10-18 09:30:00,142.45,143.55,142.09,143.42,250193.0,116.1099,117.0065,115.8165,116.9006,250193.0
2019-10-18 10:00:00,143.37,144.26,143.32,144.11,184537.0,116.8598,117.5852,116.8191,117.463,184537.0
2019-10-18 11:00:00,144.06,144.66,143.97,144.31,98805.0,117.4222,117.9113,117.3489,117.626,98805.0
2019-10-18 12:00:00,144.29,144.5,143.93,144.39,90901.0,117.6097,117.7809,117.3163,117.6912,90901.0
2019-10-18 13:00:00,144.39,144.61,144.25,144.59,83253.0,117.6912,117.8705,117.5771,117.8542,83253.0
2019-10-18 14:00:00,144.61,144.7,144.2,144.23,127388.0,117.8705,117.9439,117.5363,117.5608,127388.0
2019-10-18 15:00:00,144.24,144.3,143.52,143.53,314268.0,117.5689,117.6178,116.9821,116.9902,314268.0
2019-10-21 09:30:00,145.0,146.39,144.71,145.65,153390.0,118.1884,119.3214,117.952,118.7182,153390.0
2019-10-21 10:00:00,145.73,145.98,145.36,145.74,116421.0,118.7834,118.9872,118.4818,118.7916,116421.0
2019-10-21 11:00:00,145.75,145.9,145.41,145.89,91302.0,118.7997,118.922,118.5226,118.9138,91302.0
2019-10-21 12:00:00,145.86,145.88,145.45,145.81,61923.0,118.8894,118.9057,118.5552,118.8486,61923.0
2019-10-21 13:00:00,145.82,145.85,145.14,145.36,117369.0,118.8568,118.8812,118.3025,118.4818,117369.0
2019-10-21 14:00:00,145.37,145.79,145.33,145.67,98774.0,118.49,118.8323,118.4574,118.7345,98774.0
2019-10-21 15:00:00,145.68,146.0,145.46,145.58,305349.0,118.7427,119.0035,118.5633,118.6612,305349.0
2019-10-22 09:30:00,145.55,145.55,144.54,145.17,74812.0,118.6367,118.6367,117.8135,118.327,74812.0
2019-10-22 10:00:00,145.17,145.66,144.94,145.11,149974.0,118.327,118.7264,118.1395,118.2781,149974.0
2019-10-22 11:00:00,145.12,146.03,145.11,145.95,109253.0,118.2862,119.028,118.2781,118.9627,109253.0
2019-10-22 12:00:00,145.99,146.57,145.95,146.05,79619.0,118.9953,119.4681,118.9627,119.0443,79619.0
2019-10-22 13:00:00,146.05,146.41,145.74,146.37,78675.0,119.0443,119.3377,118.7916,119.3051,78675.0
2019-10-22 14:00:00,146.41,146.88,146.11,146.41,144386.0,119.3377,119.7208,119.0932,119.3377,144386.0
2019-10-22 15:00:00,146.43,146.43,145.32,145.48,368943.0,119.354,119.354,118.4492,118.5796,368943.0
2019-10-23 09:30:00,144.98,146.3,144.7,145.9,79789.0,118.1721,119.248,117.9439,118.922,79789.0
2019-10-23 10:00:00,145.88,146.43,145.37,146.1,96436.0,118.9057,119.354,118.49,119.085,96436.0
2019-10-23 11:00:00,146.1,146.17,145.53,145.93,86211.0,119.085,119.1421,118.6204,118.9464,86211.0
2019-10-23 12:00:00,145.93,146.4,145.89,145.97,64063.0,118.9464,119.3295,118.9138,118.979,64063.0
2019-10-23 13:00:00,145.98,146.03,145.53,145.65,65013.0,118.9872,119.028,118.6204,118.7182,65013.0
2019-10-23 14:00:00,145.62,146.03,145.51,145.92,107566.0,118.6938,119.028,118.6041,118.9383,107566.0
2019-10-23 15:00:00,145.9,146.39,145.67,146.37,193284.0,118.922,119.3214,118.7345,119.3051,193284.0
2019-10-24 09:30:00,146.2,146.69,145.15,145.48,56854.0,119.1665,119.5659,118.3107,118.5796,56854.0
2019-10-24 10:00:00,145.5,145.5,144.69,145.34,120950.0,118.596,118.596,117.9357,118.4655,120950.0
2019-10-24 11:00:00,145.37,146.17,145.36,146.04,63733.0,118.49,119.1421,118.4818,119.0361,63733.0
2019-10-24 12:00:00,146.02,146.07,145.32,145.47,57041.0,119.0198,119.0606,118.4492,118.5715,57041.0
2019-10-24 13:00:00,145.48,145.52,145.17,145.2,61165.0,118.5796,118.6123,118.327,118.3514,61165.0
2019-10-24 14:00:00,145.16,145.51,144.98,145.43,111462.0,118.3188,118.6041,118.1721,118.5389,111462.0
2019-10-24 15:00:00,145.45,145.79,145.44,145.59,187364.0,118.5552,118.8323,118.547,118.6693,187364.0
2019-10-25 09:30:00,145.29,146.86,145.29,146.64,51235.0,118.4248,119.7045,118.4248,119.5252,51235.0
2019-10-25 10:00:00,146.64,147.31,146.53,147.25,119739.0,119.5252,120.0713,119.4355,120.0224,119739.0
2019-10-25 11:00:00,147.26,147.85,147.19,147.82,86735.0,120.0305,120.5114,119.9735,120.487,86735.0
2019-10-25 12:00:00,147.84,147.86,147.37,147.52,71594.0,120.5033,120.5196,120.1202,120.2424,71594.0
2019-10-25 13:00:00,147.52,147.59,147.15,147.21,50207.0,120.2424,120.2995,119.9409,119.9898,50207.0
2019-10-25 14:00:00,147.21,147.24,146.61,146.64,87060.0,119.9898,120.0142,119.5007,119.5252,87060.0
2019-10-25 15:00:00,146.59,146.86,146.52,146.65,185841.0,119.4844,119.7045,119.4273,119.5333,185841.0
2019-10-28 09:30:00,147.72,148.5,147.53,147.91,64312.0,120.4055,121.0412,120.2506,120.5603,64312.0
2019-10-28 10:00:00,147.96,147.99,147.24,147.43,100752.0,120.6011,120.6255,120.0142,120.1691,100752.0
2019-10-28 11:00:00,147.45,147.93,147.45,147.67,79922.0,120.1854,120.5766,120.1854,120.3647,79922.0
2019-10-28 12:00:00,147.67,148.06,147.56,147.78,64425.0,120.3647,120.6826,120.275,120.4544,64425.0
2019-10-28 13:00:00,147.78,147.84,147.32,147.54,72063.0,120.4544,120.5033,120.0794,120.2587,72063.0
2019-10-28 14:00:00,147.53,147.73,147.42,147.71,62087.0,120.2506,120.4136,120.1609,120.3973,62087.0
2019-10-28 15:00:00,147.71,147.94,147.64,147.77,199999.0,120.3973,120.5848,120.3402,120.4462,199999.0
2019-10-29 09:30:00,147.12,148.43,147.12,148.14,79126.0,119.9164,120.9842,119.9164,120.7478,79126.0
2019-10-29 10:00:00,148.11,149.15,147.96,149.1,150949.0,120.7233,121.571,120.6011,121.5303,150949.0
2019-10-29 11:00:00,149.13,149.39,148.5,148.61,89375.0,121.5547,121.7667,121.0412,121.1309,89375.0
2019-10-29 12:00:00,148.51,148.74,148.31,148.54,79819.0,121.0494,121.2369,120.8864,121.0738,79819.0
2019-10-29 13:00:00,148.55,148.7,148.43,148.58,44186.0,121.082,121.2042,120.9842,121.1064,44186.0
2019-10-29 14:00:00,148.6,148.61,148.04,148.09,106805.0,121.1227,121.1309,120.6663,120.707,106805.0
2019-10-29 15:00:00,148.1,148.34,147.92,148.26,386675.0,120.7152,120.9108,120.5685,120.8456,386675.0
2019-10-30 09:30:00,147.85,148.0,146.95,147.27,54275.0,120.5114,120.6337,119.7778,120.0387,54275.0
2019-10-30 10:00:00,147.26,147.28,146.52,147.18,100251.0,120.0305,120.0468,119.4273,119.9653,100251.0
2019-10-30 11:00:00,147.2,147.43,146.88,147.31,71978.0,119.9816,120.1691,119.7208,120.0713,71978.0
2019-10-30 12:00:00,147.29,147.91,147.28,147.9,45586.0,120.055,120.5603,120.0468,120.5522,45586.0
2019-10-30 13:00:00,147.88,147.97,147.39,147.39,44405.0,120.5359,120.6092,120.1365,120.1365,44405.0
2019-10-30 14:00:00,147.4,148.77,147.39,148.57,97499.0,120.1446,121.2613,120.1365,121.0983,97499.0
2019-10-30 15:00:00,148.54,148.62,147.43,147.75,267411.0,121.0738,121.139,120.1691,120.4299,267411.0
2019-10-31 09:30:00,146.67,147.17,145.76,145.95,55732.0,119.5496,119.9572,118.8079,118.9627,55732.0
2019-10-31 10:00:00,145.9,146.17,145.04,146.17,109011.0,118.922,119.1421,118.221,119.1421,109011.0
2019-10-31 11:00:00,146.17,146.48,145.7,146.31,62631.0,119.1421,119.3947,118.759,119.2562,62631.0
2019-10-31 12:00:00,146.34,146.34,145.48,145.69,45279.0,119.2806,119.2806,118.5796,118.7508,45279.0
2019-10-31 13:00:00,145.63,146.06,145.61,145.76,52022.0,118.7019,119.0524,118.6856,118.8079,52022.0
2019-10-31 14:00:00,145.75,145.95,145.58,145.79,96945.0,118.7997,118.9627,118.6612,118.8323,96945.0
2019-10-31 15:00:00,145.78,146.77,145.68,146.73,199458.0,118.8242,119.6311,118.7427,119.5985,199458.0
2019-11-01 09:30:00,148.32,148.6,147.31,147.85,68451.0,120.8945,121.1227,120.0713,120.5114,68451.0
2019-11-01 10:00:00,147.71,148.35,147.46,148.12,88728.0,120.3973,120.919,120.1935,120.7315,88728.0
2019-11-01 11:00:00,148.15,148.42,148.08,148.1,71579.0,120.7559,120.976,120.6989,120.7152,71579.0
2019-11-01 12:00:00,148.08,148.6,148.08,148.41,67435.0,120.6989,121.1227,120.6989,120.9679,67435.0
2019-11-01 13:00:00,148.38,148.91,148.38,148.89,63960.0,120.9434,121.3754,120.9434,121.3591,63960.0
2019-11-01 14:00:00,148.86,148.9,148.59,148.7,60642.0,121.3347,121.3673,121.1146,121.2042,60642.0
2019-11-01 15:00:00,148.72,148.87,148.45,148.79,214012.0,121.2205,121.3428,121.0005,121.2776,214012.0
2019-11-04 09:30:00,150.39,150.68,149.91,149.94,83066.0,122.5818,122.8181,122.1905,122.215,83066.0
2019-11-04 10:00:00,149.93,150.52,149.69,150.4,103864.0,122.2068,122.6877,122.0112,122.5899,103864.0
2019-11-04 11:00:00,150.43,150.73,150.39,150.47,65307.0,122.6144,122.8589,122.5818,122.647,65307.0
2019-11-04 12:00:00,150.46,150.46,149.97,150.22,56827.0,122.6388,122.6388,122.2394,122.4432,56827.0
2019-11-04 13:00:00,150.2,150.45,150.09,150.44,58880.0,122.4269,122.6307,122.3372,122.6225,58880.0
2019-11-04 14:00:00,150.44,150.59,150.07,150.1,90376.0,122.6225,122.7448,122.3209,122.3454,90376.0
2019-11-04 15:00:00,150.1,150.24,149.74,150.03,256731.0,122.3454,122.4595,122.0519,122.2883,256731.0
2019-11-05 09:30:00,150.63,151.5,150.45,151.38,88592.0,122.7774,123.4865,122.6307,123.3887,88592.0
2019-11-05 10:00:00,151.39,152.14,151.01,151.23,136360.0,123.3968,124.0082,123.0871,123.2664,136360.0
2019-11-05 11:00:00,151.25,151.45,150.34,150.39,128615.0,123.2827,123.4458,122.541,122.5818,128615.0
2019-11-05 12:00:00,150.39,151.08,150.0,151.06,108098.0,122.5818,123.1442,122.2639,123.1279,108098.0
2019-11-05 13:00:00,151.05,151.34,150.94,151.27,88986.0,123.1197,123.3561,123.0301,123.299,88986.0
2019-11-05 14:00:00,151.28,151.43,151.09,151.34,61332.0,123.3072,123.4295,123.1523,123.3561,61332.0
2019-11-05 15:00:00,151.33,151.33,150.86,151.06,182011.0,123.3479,123.3479,122.9648,123.1279,182011.0
2019-11-06 09:30:00,150.55,151.22,149.95,151.16,58375.0,122.7122,123.2583,122.2231,123.2094,58375.0
2019-11-06 10:00:00,151.17,151.47,150.91,151.28,79769.0,123.2175,123.4621,123.0056,123.3072,79769.0
2019-11-06 11:00:00,151.28,151.46,150.39,150.76,146645.0,123.3072,123.4539,122.5818,122.8833,146645.0
2019-11-06 12:00:00,150.8,151.17,150.69,151.01,107297.0,122.9159,123.2175,122.8263,123.0871,107297.0
2019-11-06 13:00:00,151.03,151.23,150.7,151.2,121049.0,123.1034,123.2664,122.8344,123.242,121049.0
2019-11-06 14:00:00,151.21,151.49,151.08,151.47,137903.0,123.2501,123.4784,123.1442,123.4621,137903.0
2019-11-06 15:00:00,151.47,151.76,151.29,151.69,308152.0,123.4621,123.6984,123.3153,123.6414,308152.0
2019-11-07 09:30:00,152.95,153.81,152.52,153.76,82478.0,124.6684,125.3694,124.3179,125.3286,82478.0
2019-11-07 10:00:00,153.79,154.31,153.54,154.21,130467.0,125.3531,125.7769,125.1493,125.6954,130467.0
2019-11-07 11:00:00,154.24,154.57,153.89,154.57,140837.0,125.7199,125.9888,125.4346,125.9888,140837.0
2019-11-07 12:00:00,154.56,154.75,154.22,154.45,117623.0,125.9807,126.1356,125.7036,125.891,117623.0
2019-11-07 13:00:00,154.45,154.45,153.49,153.62,84722.0,125.891,125.891,125.1085,125.2145,84722.0
2019-11-07 14:00:00,153.64,154.04,152.94,153.3,91508.0,125.2308,125.5568,124.6602,124.9537,91508.0
2019-11-07 15:00:00,153.3,153.44,152.7,153.07,163524.0,124.9537,125.0678,124.4646,124.7662,163524.0
2019-11-08 09:30:00,152.57,152.92,151.74,151.78,57333.0,124.3587,124.6439,123.6821,123.7147,57333.0
2019-11-08 10:00:00,151.96,152.43,151.75,151.93,75380.0,123.8614,124.2445,123.6903,123.837,75380.0
2019-11-08 11:00:00,151.96,152.79,151.96,152.66,60808.0,123.8614,124.538,123.8614,124.432,60808.0
2019-11-08 12:00:00,152.66,152.77,152.42,152.45,92324.0,124.432,124.5217,124.2364,124.2608,92324.0
2019-11-08 13:00:00,152.46,152.62,152.22,152.26,79154.0,124.269,124.3994,124.0734,124.106,79154.0
2019-11-08 14:00:00,152.26,152.34,151.63,151.77,81223.0,124.106,124.1712,123.5925,123.7066,81223.0
2019-11-08 15:00:00,151.78,152.27,151.68,152.25,260291.0,123.7147,124.1141,123.6332,124.0978,260291.0
2019-11-11 09:30:00,151.5,152.84,151.38,152.71,86417.0,123.4865,124.5787,123.3887,124.4728,86417.0
2019-11-11 10:00:00,152.71,153.23,152.46,152.99,124547.0,124.4728,124.8966,124.269,124.701,124547.0
2019-11-11 11:00:00,152.96,153.09,152.4,152.75,196765.0,124.6765,124.7825,124.2201,124.5054,196765.0
2019-11-11 12:00:00,152.75,152.92,152.54,152.66,63985.0,124.5054,124.6439,124.3342,124.432,63985.0
2019-11-11 13:00:00,152.69,152.73,152.51,152.65,59529.0,124.4565,124.4891,124.3097,124.4239,59529.0
2019-11-11 14:00:00,152.68,153.0,152.49,152.52,66790.0,124.4483,124.7091,124.2934,124.3179,66790.0
2019-11-11 15:00:00,152.49,152.5,152.11,152.46,130226.0,124.2934,124.3016,123.9837,124.269,130226.0
2019-11-12 09:30:00,152.14,152.73,151.11,152.68,40344.0,124.0082,124.4891,123.1686,124.4483,40344.0
2019-11-12 10:00:00,152.68,153.17,152.47,152.67,75700.0,124.4483,124.8477,124.2771,124.4402,75700.0
2019-11-12 11:00:00,152.59,153.13,152.59,152.83,86423.0,124.375,124.8151,124.375,124.5706,86423.0
2019-11-12 12:00:00,152.86,153.0,152.41,152.7,61248.0,124.595,124.7091,124.2282,124.4646,61248.0
2019-11-12 13:00:00,152.73,152.75,152.14,152.48,67767.0,124.4891,124.5054,124.0082,124.2853,67767.0
2019-11-12 14:00:00,152.47,152.5,151.81,151.93,73376.0,124.2771,124.3016,123.7392,123.837,73376.0
2019-11-12 15:00:00,151.94,152.39,151.81,152.29,159583.0,123.8451,124.2119,123.7392,124.1304,159583.0
2019-11-13 09:30:00,150.64,151.18,150.07,150.53,57485.0,122.7855,123.2257,122.3209,122.6959,57485.0
2019-11-13 10:00:00,150.56,151.01,150.25,150.85,103434.0,122.7203,123.0871,122.4676,122.9567,103434.0
2019-11-13 11:00:00,150.89,151.03,150.36,150.93,105053.0,122.9893,123.1034,122.5573,123.0219,105053.0
2019-11-13 12:00:00,150.98,151.49,150.88,151.36,77791.0,123.0627,123.4784,122.9811,123.3724,77791.0
2019-11-13 13:00:00,151.34,151.75,150.98,150.98,78388.0,123.3561,123.6903,123.0627,123.0627,78388.0
2019-11-13 14:00:00,150.99,151.16,150.76,151.03,83963.0,123.0708,123.2094,122.8833,123.1034,83963.0
2019-11-13 15:00:00,151.01,151.21,150.61,150.79,193290.0,123.0871,123.2501,122.7611,122.9078,193290.0
2019-11-14 09:30:00,150.16,150.86,148.8,149.05,235139.0,122.3943,122.9648,121.2858,121.4895,235139.0
2019-11-14 10:00:00,149.12,149.76,148.48,149.51,291632.0,121.5466,122.0682,121.0249,121.8645,291632.0
2019-11-14 11:00:00,149.45,149.97,148.97,149.06,81786.0,121.8156,122.2394,121.4243,121.4977,81786.0
2019-11-14 12:00:00,149.08,149.33,148.91,149.1,78991.0,121.514,121.7178,121.3754,121.5303,78991.0
2019-11-14 13:00:00,149.1,149.36,148.91,149.13,95898.0,121.5303,121.7422,121.3754,121.5547,95898.0
2019-11-14 14:00:00,149.14,149.49,149.11,149.45,124781.0,121.5629,121.8482,121.5384,121.8156,124781.0
2019-11-14 15:00:00,149.45,149.47,148.93,149.04,296424.0,121.8156,121.8319,121.3917,121.4814,296424.0
2019-11-15 09:30:00,150.11,150.71,149.41,150.25,251810.0,122.3535,122.8426,121.783,122.4676,251810.0
2019-11-15 10:00:00,150.25,150.38,149.72,150.0,106853.0,122.4676,122.5736,122.0356,122.2639,106853.0
2019-11-15 11:00:00,150.04,150.4,149.89,150.4,109998.0,122.2965,122.5899,122.1742,122.5899,109998.0
2019-11-15 12:00:00,150.39,150.75,150.37,150.6,124726.0,122.5818,122.8752,122.5655,122.7529,124726.0
2019-11-15 13:00:00,150.61,150.7,150.48,150.66,105118.0,122.7611,122.8344,122.6551,122.8018,105118.0
2019-11-15 14:00:00,150.65,150.91,150.53,150.7,100208.0,122.7937,123.0056,122.6959,122.8344,100208.0
2019-11-15 15:00:00,150.7,150.92,150.22,150.83,294410.0,122.8344,123.0138,122.4432,122.9404,294410.0
2019-11-18 09:30:00,150.52,151.25,150.49,151.25,81908.0,122.6877,123.2827,122.6633,123.2827,81908.0
2019-11-18 10:00:00,151.18,151.75,151.01,151.21,122486.0,123.2257,123.6903,123.0871,123.2501,122486.0
2019-11-18 11:00:00,151.25,151.95,150.94,151.94,126815.0,123.2827,123.8533,123.0301,123.8451,126815.0
2019-11-18 12:00:00,151.93,151.99,151.65,151.87,66092.0,123.837,123.8859,123.6088,123.7881,66092.0
2019-11-18 13:00:00,151.85,152.12,151.74,152.09,85475.0,123.7718,123.9919,123.6821,123.9674,85475.0
2019-11-18 14:00:00,152.09,152.43,152.01,152.36,91855.0,123.9674,124.2445,123.9022,124.1875,91855.0
2019-11-18 15:00:00,152.34,152.4,151.4,151.72,317282.0,124.1712,124.2201,123.405,123.6658,317282.0
2019-11-19 09:30:00,152.0,153.1,151.81,152.2,83692.0,123.8941,124.7907,123.7392,124.0571,83692.0
2019-11-19 10:00:00,152.14,152.16,151.27,151.34,149754.0,124.0082,124.0245,123.299,123.3561,149754.0
2019-11-19 11:00:00,151.34,152.08,150.75,151.88,130574.0,123.3561,123.9593,122.8752,123.7962,130574.0
2019-11-19 12:00:00,151.89,152.08,151.54,151.97,110437.0,123.8044,123.9593,123.5191,123.8696,110437.0
2019-11-19 13:00:00,152.01,152.11,151.78,152.03,77912.0,123.9022,123.9837,123.7147,123.9185,77912.0
2019-11-19 14:00:00,152.04,152.16,151.79,151.8,106188.0,123.9267,124.0245,123.7229,123.731,106188.0
2019-11-19 15:00:00,151.83,151.89,151.59,151.74,189805.0,123.7555,123.8044,123.5599,123.6821,189805.0
2019-11-20 09:30:00,151.27,152.66,151.14,151.36,124783.0,123.299,124.432,123.1931,123.3724,124783.0
2019-11-20 10:00:00,151.44,151.6,150.44,151.23,56951.0,123.4376,123.568,122.6225,123.2664,56951.0
2019-11-20 11:00:00,151.22,152.14,151.22,152.0,88022.0,123.2583,124.0082,123.2583,123.8941,88022.0
2019-11-20 12:00:00,152.03,152.16,151.0,151.33,62755.0,123.9185,124.0245,123.079,123.3479,62755.0
2019-11-20 13:00:00,151.3,151.64,150.72,151.5,177116.0,123.3235,123.6006,122.8507,123.4865,177116.0
2019-11-20 14:00:00,151.56,151.92,151.24,151.53,60053.0,123.5354,123.8288,123.2746,123.511,60053.0
2019-11-20 15:00:00,151.55,151.9,151.47,151.74,205595.0,123.5273,123.8125,123.4621,123.6821,205595.0
2019-11-21 09:30:00,152.67,153.53,151.4,152.02,64867.0,124.4402,125.1411,123.405,123.9104,64867.0
2019-11-21 10:00:00,151.97,152.47,151.4,151.75,129920.0,123.8696,124.2771,123.405,123.6903,129920.0
2019-11-21 11:00:00,151.71,151.78,151.31,151.47,112995.0,123.6577,123.7147,123.3316,123.4621,112995.0
2019-11-21 12:00:00,151.42,152.42,151.34,152.22,78468.0,123.4213,124.2364,123.3561,124.0734,78468.0
2019-11-21 13:00:00,152.2,152.29,151.71,151.77,43390.0,124.0571,124.1304,123.6577,123.7066,43390.0
2019-11-21 14:00:00,151.8,152.01,151.69,151.91,65700.0,123.731,123.9022,123.6414,123.8207,65700.0
2019-11-21 15:00:00,151.92,151.99,151.39,151.68,189226.0,123.8288,123.8859,123.3968,123.6332,189226.0
2019-11-22 09:30:00,151.36,153.72,150.94,153.46,71998.0,123.3724,125.296,123.0301,125.0841,71998.0
2019-11-22 10:00:00,153.48,153.7,152.4,152.65,59572.0,125.1004,125.2797,124.2201,124.4239,59572.0
2019-11-22 11:00:00,152.63,152.87,152.25,152.54,62698.0,124.4076,124.6032,124.0978,124.3342,62698.0
2019-11-22 12:00:00,152.57,152.93,152.57,152.81,50358.0,124.3587,124.6521,124.3587,124.5543,50358.0
2019-11-22 13:00:00,152.82,153.11,152.79,152.9,50234.0,124.5624,124.7988,124.538,124.6276,50234.0
2019-11-22 14:00:00,152.85,152.85,152.61,152.63,78782.0,124.5869,124.5869,124.3913,124.4076,78782.0
2019-11-22 15:00:00,152.64,152.94,152.54,152.85,221286.0,124.4157,124.6602,124.3342,124.5869,221286.0
2019-11-25 09:30:00,153.55,153.75,152.98,153.7,94229.0,125.1574,125.3205,124.6928,125.2797,94229.0
2019-11-25 10:00:00,153.7,154.42,153.33,154.05,423549.0,125.2797,125.8666,124.9781,125.565,423549.0
2019-11-25 11:00:00,154.05,154.09,153.14,153.17,140402.0,125.565,125.5976,124.8233,124.8477,140402.0
2019-11-25 12:00:00,153.19,153.39,152.73,153.34,187101.0,124.864,125.027,124.4891,124.9863,187101.0
2019-11-25 13:00:00,153.36,153.77,153.27,153.31,191896.0,125.0026,125.3368,124.9292,124.9618,191896.0
2019-11-25 14:00:00,153.31,153.72,153.23,153.41,151995.0,124.9618,125.296,124.8966,125.0433,151995.0
2019-11-25 15:00:00,153.4,153.8,153.26,153.4,328817.0,125.0352,125.3612,124.9211,125.0352,328817.0
2019-11-26 09:30:00,153.14,153.47,152.52,153.47,56795.0,124.8233,125.0922,124.3179,125.0922,56795.0
2019-11-26 10:00:00,153.4,153.4,152.62,152.93,92642.0,125.0352,125.0352,124.3994,124.6521,92642.0
2019-11-26 11:00:00,152.93,152.93,152.34,152.47,64436.0,124.6521,124.6521,124.1712,124.2771,64436.0
2019-11-26 12:00:00,152.49,152.78,152.38,152.71,57212.0,124.2934,124.5298,124.2038,124.4728,57212.0
2019-11-26 13:00:00,152.69,152.75,152.36,152.58,51821.0,124.4565,124.5054,124.1875,124.3668,51821.0
2019-11-26 14:00:00,152.56,152.95,152.55,152.83,85256.0,124.3505,124.6684,124.3424,124.5706,85256.0
2019-11-26 15:00:00,152.83,152.98,152.52,152.87,254585.0,124.5706,124.6928,124.3179,124.6032,254585.0
2019-11-27 09:30:00,153.67,154.15,153.45,153.61,45846.0,125.2553,125.6465,125.0759,125.2064,45846.0
2019-11-27 10:00:00,153.57,153.63,152.62,152.95,116176.0,125.1737,125.2227,124.3994,124.6684,116176.0
2019-11-27 11:00:00,152.91,153.01,152.53,152.86,62622.0,124.6358,124.7173,124.3261,124.595,62622.0
2019-11-27 12:00:00,152.87,153.19,152.85,153.16,53583.0,124.6032,124.864,124.5869,124.8396,53583.0
2019-11-27 13:00:00,153.17,153.5,153.15,153.4,91947.0,124.8477,125.1167,124.8314,125.0352,91947.0
2019-11-27 14:00:00,153.4,153.68,153.3,153.68,95120.0,125.0352,125.2634,124.9537,125.2634,95120.0
2019-11-27 15:00:00,153.68,153.72,153.02,153.33,156170.0,125.2634,125.296,124.7254,124.9781,156170.0
2019-11-29 09:30:00,153.64,153.88,153.27,153.63,46699.0,125.2308,125.4264,124.9292,125.2227,46699.0
2019-11-29 10:00:00,153.66,154.45,153.65,154.43,60557.0,125.2471,125.891,125.239,125.8747,60557.0
2019-11-29 11:00:00,154.41,154.43,153.76,154.01,76875.0,125.8584,125.8747,125.3286,125.5324,76875.0
2019-11-29 12:00:00,154.0,154.45,152.94,153.31,183488.0,125.5242,125.891,124.6602,124.9618,183488.0
2019-12-02 09:30:00,153.93,154.44,153.28,154.26,50529.0,125.4672,125.8829,124.9374,125.7362,50529.0
2019-12-02 10:00:00,154.25,154.26,152.94,153.03,64681.0,125.728,125.7362,124.6602,124.7336,64681.0
2019-12-02 11:00:00,153.13,153.25,152.81,153.21,57381.0,124.8151,124.9129,124.5543,124.8803,57381.0
2019-12-02 12:00:00,153.19,153.33,152.46,152.5,71532.0,124.864,124.9781,124.269,124.3016,71532.0
2019-12-02 13:00:00,152.46,152.75,152.4,152.44,69467.0,124.269,124.5054,124.2201,124.2527,69467.0
2019-12-02 14:00:00,152.43,152.94,152.37,152.63,100548.0,124.2445,124.6602,124.1956,124.4076,100548.0
2019-12-02 15:00:00,152.64,152.64,151.94,152.0,209978.0,124.4157,124.4157,123.8451,123.8941,209978.0
2019-12-03 09:30:00,150.27,150.29,148.23,149.24,102916.0,122.4839,122.5002,120.8212,121.6444,102916.0
2019-12-03 10:00:00,149.2,149.2,148.33,148.69,150870.0,121.6118,121.6118,120.9027,121.1961,150870.0
2019-12-03 11:00:00,148.69,148.73,148.09,148.37,206528.0,121.1961,121.2287,120.707,120.9353,206528.0
2019-12-03 12:00:00,148.34,148.87,148.21,148.87,164610.0,120.9108,121.3428,120.8049,121.3428,164610.0
2019-12-03 13:00:00,148.85,149.47,148.85,149.29,156339.0,121.3265,121.8319,121.3265,121.6852,156339.0
2019-12-03 14:00:00,149.25,149.69,149.21,149.53,283995.0,121.6525,122.0112,121.6199,121.8808,283995.0
2019-12-03 15:00:00,149.5,150.04,149.35,149.74,491777.0,121.8563,122.2965,121.7341,122.0519,491777.0
2019-12-04 09:30:00,149.74,150.94,149.64,150.68,198790.0,122.0519,123.0301,121.9704,122.8181,198790.0
2019-12-04 10:00:00,150.67,151.48,150.49,151.02,174968.0,122.81,123.4702,122.6633,123.0953,174968.0
2019-12-04 11:00:00,151.08,151.4,151.05,151.17,94757.0,123.1442,123.405,123.1197,123.2175,94757.0
2019-12-04 12:00:00,151.16,151.39,151.01,151.39,95891.0,123.2094,123.3968,123.0871,123.3968,95891.0
2019-12-04 13:00:00,151.41,151.57,151.19,151.57,69433.0,123.4131,123.5436,123.2338,123.5436,69433.0
2019-12-04 14:00:00,151.56,151.84,151.36,151.81,101676.0,123.5354,123.7636,123.3724,123.7392,101676.0
2019-12-04 15:00:00,151.81,151.81,151.11,151.33,327342.0,123.7392,123.7392,123.1686,123.3479,327342.0
2019-12-05 09:30:00,152.28,152.51,151.69,152.28,91764.0,124.1223,124.3097,123.6414,124.1223,91764.0
2019-12-05 10:00:00,152.28,152.35,151.59,151.8,110473.0,124.1223,124.1793,123.5599,123.731,110473.0
2019-12-05 11:00:00,151.8,152.18,151.69,151.94,72772.0,123.731,124.0408,123.6414,123.8451,72772.0
2019-12-05 12:00:00,151.91,152.05,151.78,151.9,115270.0,123.8207,123.9348,123.7147,123.8125,115270.0
2019-12-05 13:00:00,151.9,152.24,151.86,152.15,148597.0,123.8125,124.0897,123.7799,124.0163,148597.0
2019-12-05 14:00:00,152.16,152.38,151.92,152.15,174880.0,124.0245,124.2038,123.8288,124.0163,174880.0
2019-12-05 15:00:00,152.14,152.63,152.06,152.2,388248.0,124.0082,124.4076,123.943,124.0571,388248.0
2019-12-06 09:30:00,154.08,154.82,153.78,154.1,193958.0,125.5894,126.1926,125.3449,125.6057,193958.0
2019-12-06 10:00:00,154.1,154.2,153.5,153.61,253478.0,125.6057,125.6873,125.1167,125.2064,253478.0
2019-12-06 11:00:00,153.6,154.4,153.6,154.32,492277.0,125.1982,125.8503,125.1982,125.7851,492277.0
2019-12-06 12:00:00,154.35,154.62,154.26,154.28,176399.0,125.8095,126.0296,125.7362,125.7525,176399.0
2019-12-06 13:00:00,154.27,154.42,154.14,154.29,221160.0,125.7443,125.8666,125.6384,125.7606,221160.0
2019-12-06 14:00:00,154.29,154.4,154.04,154.23,122017.0,125.7606,125.8503,125.5568,125.7117,122017.0
2019-12-06 15:00:00,154.22,154.26,153.75,153.79,359983.0,125.7036,125.7362,125.3205,125.3531,359983.0
2019-12-09 09:30:00,152.2,154.02,152.04,153.8,86981.0,124.0571,125.5405,123.9267,125.3612,86981.0
2019-12-09 10:00:00,153.75,154.03,153.62,153.82,173955.0,125.3205,125.5487,125.2145,125.3775,173955.0
2019-12-09 11:00:00,153.81,153.95,153.53,153.56,135272.0,125.3694,125.4835,125.1411,125.1656,135272.0
2019-12-09 12:00:00,153.59,153.73,153.46,153.58,52835.0,125.19,125.3042,125.0841,125.1819,52835.0
2019-12-09 13:00:00,153.64,153.83,153.54,153.75,112034.0,125.2308,125.3857,125.1493,125.3205,112034.0
2019-12-09 14:00:00,153.75,154.06,153.64,153.98,116114.0,125.3205,125.5731,125.2308,125.5079,116114.0
2019-12-09 15:00:00,154.03,154.05,153.66,153.67,235912.0,125.5487,125.565,125.2471,125.2553,235912.0
2019-12-10 09:30:00,153.7,153.7,152.74,153.25,72155.0,125.2797,125.2797,124.4972,124.9129,72155.0
2019-12-10 10:00:00,153.25,154.09,153.0,154.04,116603.0,124.9129,125.5976,124.7091,125.5568,116603.0
2019-12-10 11:00:00,154.06,154.13,153.67,153.9,172600.0,125.5731,125.6302,125.2553,125.4427,172600.0
2019-12-10 12:00:00,153.87,154.04,153.8,153.97,121323.0,125.4183,125.5568,125.3612,125.4998,121323.0
2019-12-10 13:00:00,154.0,155.64,153.89,155.6,458399.0,125.5242,126.861,125.4346,126.8284,458399.0
2019-12-10 14:00:00,155.56,156.83,155.47,156.01,381272.0,126.7958,127.8309,126.7224,127.1626,381272.0
2019-12-10 15:00:00,155.99,156.07,155.38,155.6,479457.0,127.1463,127.2115,126.6491,126.8284,479457.0
2019-12-11 09:30:00,155.83,156.12,155.5,155.85,73943.0,127.0159,127.2522,126.7469,127.0322,73943.0
2019-12-11 10:00:00,155.81,155.95,155.43,155.79,113899.0,126.9996,127.1137,126.6898,126.9833,113899.0
2019-12-11 11:00:00,155.78,155.86,155.48,155.75,102516.0,126.9751,127.0403,126.7306,126.9506,102516.0
2019-12-11 12:00:00,155.79,155.84,155.54,155.75,71480.0,126.9833,127.024,126.7795,126.9506,71480.0
2019-12-11 13:00:00,155.72,155.75,155.29,155.57,62159.0,126.9262,126.9506,126.5757,126.8039,62159.0
2019-12-11 14:00:00,155.56,155.71,155.37,155.5,160022.0,126.7958,126.918,126.6409,126.7469,160022.0
2019-12-11 15:00:00,155.5,155.53,154.9,154.97,307999.0,126.7469,126.7713,126.2578,126.3149,307999.0
2019-12-12 09:30:00,155.66,157.01,155.12,156.96,191060.0,126.8773,127.9777,126.4371,127.9369,191060.0
2019-12-12 10:00:00,156.95,158.03,156.93,157.62,373428.0,127.9288,128.8091,127.9125,128.4749,373428.0
2019-12-12 11:00:00,157.63,158.25,157.43,157.83,233469.0,128.483,128.9884,128.32,128.646,233469.0
2019-12-12 12:00:00,157.78,158.37,157.53,157.85,177812.0,128.6053,129.0862,128.4015,128.6623,177812.0
2019-12-12 13:00:00,157.89,158.16,157.74,157.94,95012.0,128.6949,128.915,128.5727,128.7357,95012.0
2019-12-12 14:00:00,157.96,158.85,157.87,158.75,159327.0,128.752,129.4774,128.6786,129.3959,159327.0
2019-12-12 15:00:00,158.75,159.64,158.75,158.89,474234.0,129.3959,130.1214,129.3959,129.51,474234.0
2019-12-13 09:30:00,158.16,159.51,158.06,159.0,81794.0,128.915,130.0154,128.8335,129.5997,81794.0
2019-12-13 10:00:00,158.95,160.08,157.93,157.95,173842.0,129.5589,130.48,128.7276,128.7439,173842.0
2019-12-13 11:00:00,157.98,158.38,157.39,158.37,166816.0,128.7683,129.0943,128.2874,129.0862,166816.0
2019-12-13 12:00:00,158.39,158.53,158.01,158.52,103746.0,129.1025,129.2166,128.7928,129.2085,103746.0
2019-12-13 13:00:00,158.57,159.15,158.5,159.13,88732.0,129.2492,129.722,129.1922,129.7057,88732.0
2019-12-13 14:00:00,159.13,159.25,158.74,158.88,207023.0,129.7057,129.8035,129.3878,129.5019,207023.0
2019-12-13 15:00:00,158.89,158.91,158.34,158.64,224223.0,129.51,129.5263,129.0617,129.3063,224223.0
2019-12-16 09:30:00,160.3,160.87,159.38,159.44,83974.0,130.6593,131.1239,129.9094,129.9583,83974.0
2019-12-16 10:00:00,159.44,160.03,159.33,159.59,117100.0,129.9583,130.4392,129.8687,130.0806,117100.0
2019-12-16 11:00:00,159.54,159.79,159.09,159.34,111336.0,130.0398,130.2436,129.6731,129.8768,111336.0
2019-12-16 12:00:00,159.34,159.83,159.32,159.78,77731.0,129.8768,130.2762,129.8605,130.2355,77731.0
2019-12-16 13:00:00,159.77,159.8,159.45,159.67,82374.0,130.2273,130.2518,129.9665,130.1458,82374.0
2019-12-16 14:00:00,159.68,159.78,159.27,159.32,84033.0,130.154,130.2355,129.8198,129.8605,84033.0
2019-12-16 15:00:00,159.3,159.41,158.89,159.0,268389.0,129.8442,129.9339,129.51,129.5997,268389.0
2019-12-17 09:30:00,158.97,159.95,158.48,158.58,170096.0,129.5752,130.374,129.1759,129.2574,170096.0
2019-12-17 10:00:00,158.56,159.92,158.5,159.65,164707.0,129.2411,130.3496,129.1922,130.1295,164707.0
2019-12-17 11:00:00,159.68,160.35,159.68,160.34,62709.0,130.154,130.7001,130.154,130.6919,62709.0
2019-12-17 12:00:00,160.34,160.76,160.05,160.73,85385.0,130.6919,131.0343,130.4555,131.0098,85385.0
2019-12-17 13:00:00,160.74,160.9,160.66,160.78,61243.0,131.018,131.1484,130.9528,131.0506,61243.0
2019-12-17 14:00:00,160.8,160.91,160.6,160.83,75183.0,131.0669,131.1565,130.9038,131.0913,75183.0
2019-12-17 15:00:00,160.8,160.8,160.23,160.33,188487.0,131.0669,131.0669,130.6023,130.6838,188487.0
2019-12-18 09:30:00,160.81,160.91,159.98,160.28,64002.0,131.075,131.1565,130.3985,130.643,64002.0
2019-12-18 10:00:00,160.2,160.26,159.38,160.26,89756.0,130.5778,130.6267,129.9094,130.6267,89756.0
2019-12-18 11:00:00,160.29,160.72,160.16,160.17,71351.0,130.6512,131.0017,130.5452,130.5534,71351.0
2019-12-18 12:00:00,160.16,160.33,159.75,159.75,48716.0,130.5452,130.6838,130.211,130.211,48716.0
2019-12-18 13:00:00,159.77,159.92,159.63,159.91,64699.0,130.2273,130.3496,130.1132,130.3414,64699.0
2019-12-18 14:00:00,159.89,160.1,159.69,160.05,75963.0,130.3251,130.4963,130.1621,130.4555,75963.0
2019-12-18 15:00:00,160.03,160.09,159.81,160.08,254138.0,130.4392,130.4882,130.2599,130.48,254138.0
2019-12-19 09:30:00,160.27,160.66,159.92,160.49,69022.0,130.6349,130.9528,130.3496,130.8142,69022.0
2019-12-19 10:00:00,160.47,160.89,160.06,160.86,91070.0,130.7979,131.1402,130.4637,131.1158,91070.0
2019-12-19 11:00:00,160.85,160.95,160.28,160.28,108675.0,131.1076,131.1891,130.643,130.643,108675.0
2019-12-19 12:00:00,160.27,160.27,159.78,159.86,71401.0,130.6349,130.6349,130.2355,130.3007,71401.0
2019-12-19 13:00:00,159.86,160.05,159.61,159.94,75912.0,130.3007,130.4555,130.0969,130.3659,75912.0
2019-12-19 14:00:00,159.93,160.09,159.28,159.32,152954.0,130.3577,130.4882,129.8279,129.8605,152954.0
2019-12-19 15:00:00,159.3,159.52,158.72,159.47,244360.0,129.8442,130.0235,129.3715,129.9828,244360.0
2019-12-20 09:30:00,161.2,161.37,159.39,160.33,515705.0,131.3929,131.5315,129.9176,130.6838,515705.0
2019-12-20 10:00:00,160.29,160.8,160.0,160.68,99067.0,130.6512,131.0669,130.4148,130.9691,99067.0
2019-12-20 11:00:00,160.7,160.95,160.51,160.51,72790.0,130.9854,131.1891,130.8305,130.8305,72790.0
2019-12-20 12:00:00,160.51,160.59,160.09,160.24,53732.0,130.8305,130.8957,130.4882,130.6104,53732.0
2019-12-20 13:00:00,160.25,160.47,160.02,160.08,56765.0,130.6186,130.7979,130.4311,130.48,56765.0
2019-12-20 14:00:00,160.08,160.3,159.97,160.22,66042.0,130.48,130.6593,130.3903,130.5941,66042.0
2019-12-20 15:00:00,160.21,160.29,159.37,159.79,341684.0,130.586,130.6512,129.9013,130.2436,341684.0
2019-12-23 09:30:00,160.08,160.64,158.92,159.59,70360.0,130.48,130.9365,129.5345,130.0806,70360.0
2019-12-23 10:00:00,159.59,160.29,159.51,159.87,48206.0,130.0806,130.6512,130.0154,130.3088,48206.0
2019-12-23 11:00:00,159.83,159.88,159.43,159.52,67112.0,130.2762,130.317,129.9502,130.0235,67112.0
2019-12-23 12:00:00,159.48,159.56,159.1,159.36,87800.0,129.9909,130.0562,129.6812,129.8931,87800.0
2019-12-23 13:00:00,159.35,159.72,159.35,159.72,70645.0,129.885,130.1866,129.885,130.1866,70645.0
2019-12-23 14:00:00,159.72,159.89,159.61,159.72,75414.0,130.1866,130.3251,130.0969,130.1866,75414.0
2019-12-23 15:00:00,159.72,159.79,159.36,159.53,196515.0,130.1866,130.2436,129.8931,130.0317,196515.0
2019-12-24 09:30:00,159.84,160.38,159.58,160.16,47224.0,130.2844,130.7245,130.0725,130.5452,47224.0
2019-12-24 10:00:00,160.2,160.54,159.87,160.4,94789.0,130.5778,130.8549,130.3088,130.7408,94789.0
2019-12-24 11:00:00,160.4,160.56,160.33,160.51,68977.0,130.7408,130.8712,130.6838,130.8305,68977.0
2019-12-24 12:00:00,160.55,160.56,160.15,160.35,85105.0,130.8631,130.8712,130.5371,130.7001,85105.0
2019-12-26 09:30:00,160.48,160.83,160.28,160.74,68010.0,130.806,131.0913,130.643,131.018,68010.0
2019-12-26 10:00:00,160.74,160.96,160.53,160.94,41677.0,131.018,131.1973,130.8468,131.181,41677.0
2019-12-26 11:00:00,160.96,161.27,160.93,161.2,31210.0,131.1973,131.45,131.1728,131.3929,31210.0
2019-12-26 12:00:00,161.19,161.21,160.75,160.93,34552.0,131.3848,131.4011,131.0261,131.1728,34552.0
2019-12-26 13:00:00,160.93,160.98,160.76,160.87,26701.0,131.1728,131.2136,131.0343,131.1239,26701.0
2019-12-26 14:00:00,160.88,161.12,160.76,160.78,36618.0,131.1321,131.3277,131.0343,131.0506,36618.0
2019-12-26 15:00:00,160.79,161.2,160.6,161.2,89523.0,131.0587,131.3929,130.9038,131.3929,89523.0
2019-12-27 09:30:00,161.55,161.72,161.05,161.29,42222.0,131.6782,131.8168,131.2706,131.4663,42222.0
2019-12-27 10:00:00,161.25,161.32,160.75,160.91,72303.0,131.4337,131.4907,131.0261,131.1565,72303.0
2019-12-27 11:00:00,160.89,161.04,160.59,160.83,129498.0,131.1402,131.2625,130.8957,131.0913,129498.0
2019-12-27 12:00:00,160.82,161.19,160.82,161.0,65181.0,131.0832,131.3848,131.0832,131.2299,65181.0
2019-12-27 13:00:00,161.01,161.02,160.65,160.71,36238.0,131.238,131.2462,130.9446,130.9935,36238.0
2019-12-27 14:00:00,160.71,161.0,160.65,160.97,50704.0,130.9935,131.2299,130.9446,131.2054,50704.0
2019-12-27 15:00:00,160.95,160.99,160.56,160.8,178192.0,131.1891,131.2217,130.8712,131.0669,178192.0
2019-12-30 09:30:00,161.59,161.79,161.11,161.36,72945.0,131.7108,131.8738,131.3195,131.5233,72945.0
2019-12-30 10:00:00,161.36,161.43,160.62,161.16,100227.0,131.5233,131.5804,130.9201,131.3603,100227.0
2019-12-30 11:00:00,161.21,161.27,160.92,161.15,73287.0,131.4011,131.45,131.1647,131.3521,73287.0
2019-12-30 12:00:00,161.14,161.4,161.02,161.3,58051.0,131.344,131.5559,131.2462,131.4744,58051.0
2019-12-30 13:00:00,161.26,161.29,160.75,160.96,44598.0,131.4418,131.4663,131.0261,131.1973,44598.0
2019-12-30 14:00:00,160.94,160.94,160.23,160.25,108966.0,131.181,131.181,130.6023,130.6186,108966.0
2019-12-30 15:00:00,160.22,160.55,159.88,160.03,250664.0,130.5941,130.8631,130.317,130.4392,250664.0
2019-12-31 09:30:00,159.85,160.37,159.55,160.27,76792.0,130.2925,130.7164,130.048,130.6349,76792.0
2019-12-31 10:00:00,160.25,160.3,159.14,159.4,103427.0,130.6186,130.6593,129.7138,129.9257,103427.0
2019-12-31 11:00:00,159.35,159.5,158.99,159.39,95735.0,129.885,130.0072,129.5915,129.9176,95735.0
2019-12-31 12:00:00,159.38,159.4,159.09,159.13,76557.0,129.9094,129.9257,129.6731,129.7057,76557.0
2019-12-31 13:00:00,159.11,159.44,159.1,159.42,66411.0,129.6894,129.9583,129.6812,129.942,66411.0
2019-12-31 14:00:00,159.41,159.46,159.03,159.06,103203.0,129.9339,129.9746,129.6242,129.6486,103203.0
2019-12-31 15:00:00,159.06,159.68,158.99,159.58,321308.0,129.6486,130.154,129.5915,130.0725,321308.0
2020-01-02 09:30:00,159.75,160.1,159.51,159.81,98309.0,130.211,130.4963,130.0154,130.2599,98309.0
2020-01-02 10:00:00,159.76,159.82,158.9,159.21,175493.0,130.2192,130.2681,129.5182,129.7709,175493.0
2020-01-02 11:00:00,159.18,159.61,158.93,159.6,376035.0,129.7464,130.0969,129.5426,130.0888,376035.0
2020-01-02 12:00:00,159.6,160.05,159.55,159.75,118722.0,130.0888,130.4555,130.048,130.211,118722.0
2020-01-02 13:00:00,159.75,159.77,159.36,159.58,108756.0,130.211,130.2273,129.8931,130.0725,108756.0
2020-01-02 14:00:00,159.57,160.01,159.53,159.97,116565.0,130.0643,130.4229,130.0317,130.3903,116565.0
2020-01-02 15:00:00,159.96,160.37,159.87,160.37,310572.0,130.3822,130.7164,130.3088,130.7164,310572.0
2020-01-03 09:30:00,158.41,158.8,157.96,158.33,137277.0,129.1188,129.4367,128.752,129.0536,137277.0
2020-01-03 10:00:00,158.29,158.45,157.43,158.29,130635.0,129.021,129.1514,128.32,129.021,130635.0
2020-01-03 11:00:00,158.29,159.16,158.26,159.03,98512.0,129.021,129.7301,128.9965,129.6242,98512.0
2020-01-03 12:00:00,159.06,159.56,159.06,159.45,48925.0,129.6486,130.0562,129.6486,129.9665,48925.0
2020-01-03 13:00:00,159.46,159.56,158.53,159.12,72504.0,129.9746,130.0562,129.2166,129.6975,72504.0
2020-01-03 14:00:00,159.14,159.46,158.86,159.34,64400.0,129.7138,129.9746,129.4856,129.8768,64400.0
2020-01-03 15:00:00,159.34,159.59,158.81,158.82,192042.0,129.8768,130.0806,129.4448,129.453,192042.0
2020-01-06 09:30:00,158.1,158.25,157.45,157.86,125320.0,128.8661,128.9884,128.3363,128.6705,125320.0
2020-01-06 10:00:00,157.87,158.69,157.64,158.18,96735.0,128.6786,129.347,128.4912,128.9313,96735.0
2020-01-06 11:00:00,158.2,158.54,158.1,158.26,81037.0,128.9476,129.2248,128.8661,128.9965,81037.0
2020-01-06 12:00:00,158.24,158.57,158.15,158.28,58577.0,128.9802,129.2492,128.9069,129.0128,58577.0
2020-01-06 13:00:00,158.3,158.52,158.17,158.19,65553.0,129.0291,129.2085,128.9232,128.9395,65553.0
2020-01-06 14:00:00,158.18,158.42,158.04,158.19,91930.0,128.9313,129.1269,128.8172,128.9395,91930.0
2020-01-06 15:00:00,158.19,158.57,157.95,158.5,224315.0,128.9395,129.2492,128.7439,129.1922,224315.0
2020-01-07 09:30:00,157.43,158.13,157.02,157.41,85461.0,128.32,128.8906,127.9858,128.3037,85461.0
2020-01-07 10:00:00,157.47,158.4,157.31,158.27,173411.0,128.3526,129.1106,128.2222,129.0047,173411.0
2020-01-07 11:00:00,158.23,158.4,157.21,157.23,224773.0,128.9721,129.1106,128.1407,128.157,224773.0
2020-01-07 12:00:00,157.25,157.4,156.61,156.77,159432.0,128.1733,128.2956,127.6516,127.782,159432.0
2020-01-07 13:00:00,156.76,157.31,156.69,157.24,258539.0,127.7739,128.2222,127.7168,128.1651,258539.0
2020-01-07 14:00:00,157.24,157.63,157.21,157.58,137965.0,128.1651,128.483,128.1407,128.4423,137965.0
2020-01-07 15:00:00,157.57,157.82,157.23,157.26,218574.0,128.4341,128.6379,128.157,128.1814,218574.0
2020-01-08 09:30:00,158.0,159.16,157.3,158.69,118065.0,128.7846,129.7301,128.214,129.347,118065.0
2020-01-08 10:00:00,158.65,158.86,157.96,158.24,125221.0,129.3144,129.4856,128.752,128.9802,125221.0
2020-01-08 11:00:00,158.27,159.61,158.11,159.44,113521.0,129.0047,130.0969,128.8743,129.9583,113521.0
2020-01-08 12:00:00,159.44,159.52,159.04,159.09,84344.0,129.9583,130.0235,129.6323,129.6731,84344.0
2020-01-08 13:00:00,159.09,159.5,159.04,159.37,78520.0,129.6731,130.0072,129.6323,129.9013,78520.0
2020-01-08 14:00:00,159.38,159.73,159.34,159.69,121862.0,129.9094,130.1947,129.8768,130.1621,121862.0
2020-01-08 15:00:00,159.7,159.91,158.87,158.95,314493.0,130.1703,130.3414,129.4937,129.5589,314493.0
2020-01-09 09:30:00,160.38,161.25,159.84,160.86,200131.0,130.7245,131.4337,130.2844,131.1158,200131.0
2020-01-09 10:00:00,160.92,161.03,160.39,160.55,173283.0,131.1647,131.2543,130.7327,130.8631,173283.0
2020-01-09 11:00:00,160.55,160.62,159.89,160.43,126212.0,130.8631,130.9201,130.3251,130.7653,126212.0
2020-01-09 12:00:00,160.4,160.49,160.02,160.47,111762.0,130.7408,130.8142,130.4311,130.7979,111762.0
2020-01-09 13:00:00,160.47,160.56,160.14,160.21,58031.0,130.7979,130.8712,130.5289,130.586,58031.0
2020-01-09 14:00:00,160.18,160.56,160.12,160.33,74223.0,130.5615,130.8712,130.5126,130.6838,74223.0
2020-01-09 15:00:00,160.31,160.83,160.11,160.81,298735.0,130.6675,131.0913,130.5045,131.075,298735.0
2020-01-10 09:30:00,160.98,160.98,160.05,160.43,93200.0,131.2136,131.2136,130.4555,130.7653,93200.0
2020-01-10 10:00:00,160.43,160.87,159.87,159.96,156271.0,130.7653,131.1239,130.3088,130.3822,156271.0
2020-01-10 11:00:00,159.94,159.97,159.36,159.57,266769.0,130.3659,130.3903,129.8931,130.0643,266769.0
2020-01-10 12:00:00,159.54,160.09,159.43,159.95,151419.0,130.0398,130.4882,129.9502,130.374,151419.0
2020-01-10 13:00:00,159.95,159.95,159.65,159.7,186929.0,130.374,130.374,130.1295,130.1703,186929.0
2020-01-10 14:00:00,159.67,159.81,159.17,159.2,164921.0,130.1458,130.2599,129.7383,129.7627,164921.0
2020-01-10 15:00:00,159.19,159.19,158.47,158.58,491399.0,129.7546,129.7546,129.1677,129.2574,491399.0
2020-01-13 09:30:00,158.88,158.99,158.05,158.62,130103.0,129.5019,129.5915,128.8254,129.29,130103.0
2020-01-13 10:00:00,158.63,158.64,157.82,158.61,253543.0,129.2981,129.3063,128.6379,129.2818,253543.0
2020-01-13 11:00:00,158.61,158.91,158.38,158.81,145996.0,129.2818,129.5263,129.0943,129.4448,145996.0
2020-01-13 12:00:00,158.82,159.25,158.65,158.98,178482.0,129.453,129.8035,129.3144,129.5834,178482.0
2020-01-13 13:00:00,158.98,159.09,158.64,158.69,138353.0,129.5834,129.6731,129.3063,129.347,138353.0
2020-01-13 14:00:00,158.7,159.06,158.66,159.0,130346.0,129.3552,129.6486,129.3226,129.5997,130346.0
2020-01-13 15:00:00,158.98,159.54,158.85,159.45,270491.0,129.5834,130.0398,129.4774,129.9665,270491.0
2020-01-14 09:30:00,159.17,160.26,158.81,160.18,191446.0,129.7383,130.6267,129.4448,130.5615,191446.0
2020-01-14 10:00:00,160.21,160.42,159.53,159.77,236900.0,130.586,130.7571,130.0317,130.2273,236900.0
2020-01-14 11:00:00,159.8,160.61,159.77,160.4,289972.0,130.2518,130.912,130.2273,130.7408,289972.0
2020-01-14 12:00:00,160.4,160.49,160.22,160.44,346432.0,130.7408,130.8142,130.5941,130.7734,346432.0
2020-01-14 13:00:00,160.46,160.95,160.26,160.46,222204.0,130.7897,131.1891,130.6267,130.7897,222204.0
2020-01-14 14:00:00,160.47,160.47,159.58,159.64,260346.0,130.7979,130.7979,130.0725,130.1214,260346.0
2020-01-14 15:00:00,159.64,159.95,159.18,159.95,696832.0,130.1214,130.374,129.7464,130.374,696832.0
2020-01-15 09:30:00,158.0,158.31,155.83,157.43,480427.0,128.7846,129.0373,127.0159,128.32,480427.0
2020-01-15 10:00:00,157.47,157.77,155.24,155.7,627109.0,128.3526,128.5971,126.535,126.9099,627109.0
2020-01-15 11:00:00,155.71,155.93,154.81,155.54,315935.0,126.918,127.0974,126.1845,126.7795,315935.0
2020-01-15 12:00:00,155.53,155.54,154.7,154.78,263672.0,126.7713,126.7795,126.0948,126.16,263672.0
2020-01-15 13:00:00,154.75,154.89,154.23,154.3,239877.0,126.1356,126.2497,125.7117,125.7688,239877.0
2020-01-15 14:00:00,154.28,154.76,154.03,154.67,402347.0,125.7525,126.1437,125.5487,126.0703,402347.0
2020-01-15 15:00:00,154.68,154.73,153.33,154.12,555537.0,126.0785,126.1193,124.9781,125.622,555537.0
2020-01-16 09:30:00,153.58,153.7,150.45,150.65,449276.0,126.1252,126.2237,123.5547,123.7189,449276.0
2020-01-16 10:00:00,150.68,151.16,149.95,150.66,612396.0,123.7436,124.1378,123.1441,123.7271,612396.0
2020-01-16 11:00:00,150.67,152.11,150.47,151.75,550206.0,123.7354,124.9179,123.5711,124.6223,550206.0
2020-01-16 12:00:00,151.74,152.54,151.59,152.01,345372.0,124.6141,125.2711,124.4909,124.8358,345372.0
2020-01-16 13:00:00,152.06,152.55,151.89,152.24,238341.0,124.8769,125.2793,124.7373,125.0247,238341.0
2020-01-16 14:00:00,152.24,152.6,151.53,152.2,234900.0,125.0247,125.3203,124.4416,124.9918,234900.0
2020-01-16 15:00:00,152.19,152.74,152.09,152.67,361579.0,124.9836,125.4353,124.9015,125.3778,361579.0
2020-01-17 09:30:00,153.05,153.8,152.85,153.38,402263.0,125.6899,126.3058,125.5257,125.9609,402263.0
2020-01-17 10:00:00,153.38,153.42,153.03,153.38,254046.0,125.9609,125.9938,125.6735,125.9609,254046.0
2020-01-17 11:00:00,153.42,153.77,153.19,153.43,152053.0,125.9938,126.2812,125.8049,126.002,152053.0
2020-01-17 12:00:00,153.43,153.93,153.35,153.89,146637.0,126.002,126.4126,125.9363,126.3797,146637.0
2020-01-17 13:00:00,153.89,154.05,153.36,153.46,182111.0,126.3797,126.5111,125.9445,126.0266,182111.0
2020-01-17 14:00:00,153.48,153.5,153.03,153.37,118906.0,126.043,126.0595,125.6735,125.9527,118906.0
2020-01-17 15:00:00,153.37,153.46,153.07,153.32,347380.0,125.9527,126.0266,125.7063,125.9116,347380.0
2020-01-21 09:30:00,152.14,153.2,152.14,152.34,85631.0,124.9426,125.8131,124.9426,125.1068,85631.0
2020-01-21 10:00:00,152.35,152.87,151.99,152.52,130230.0,125.115,125.5421,124.8194,125.2546,130230.0
2020-01-21 11:00:00,152.51,153.09,152.31,153.09,133342.0,125.2464,125.7227,125.0822,125.7227,133342.0
2020-01-21 12:00:00,153.08,153.33,152.96,153.28,111016.0,125.7145,125.9198,125.616,125.8788,111016.0
2020-01-21 13:00:00,153.27,153.3,152.62,152.64,101447.0,125.8706,125.8952,125.3368,125.3532,101447.0
2020-01-21 14:00:00,152.65,152.97,152.57,152.9,90749.0,125.3614,125.6242,125.2957,125.5667,90749.0
2020-01-21 15:00:00,152.9,152.92,151.46,151.63,359299.0,125.5667,125.5831,124.3841,124.5237,359299.0
2020-01-22 09:30:00,151.96,152.64,151.65,152.14,167048.0,124.7948,125.3532,124.5402,124.9426,167048.0
2020-01-22 10:00:00,152.18,152.5,152.0,152.12,300390.0,124.9754,125.2382,124.8276,124.9261,300390.0
2020-01-22 11:00:00,152.11,152.32,151.87,152.32,198285.0,124.9179,125.0904,124.7208,125.0904,198285.0
2020-01-22 12:00:00,152.31,152.53,152.11,152.45,131563.0,125.0822,125.2629,124.9179,125.1972,131563.0
2020-01-22 13:00:00,152.47,152.56,152.18,152.54,255200.0,125.2136,125.2875,124.9754,125.2711,255200.0
2020-01-22 14:00:00,152.55,153.02,152.55,152.58,295713.0,125.2793,125.6653,125.2793,125.3039,295713.0
2020-01-22 15:00:00,152.57,152.61,151.86,152.25,439626.0,125.2957,125.3286,124.7126,125.0329,439626.0
2020-01-23 09:30:00,151.39,152.15,150.35,150.8,208889.0,124.3266,124.9508,123.4726,123.8421,208889.0
2020-01-23 10:00:00,150.82,150.94,149.93,150.15,236465.0,123.8585,123.9571,123.1276,123.3083,236465.0
2020-01-23 11:00:00,150.14,151.21,150.09,151.13,226062.0,123.3001,124.1788,123.259,124.1131,226062.0
2020-01-23 12:00:00,151.14,151.64,151.06,151.6,92839.0,124.1213,124.532,124.0556,124.4991,92839.0
2020-01-23 13:00:00,151.58,152.3,151.49,152.05,92475.0,124.4827,125.074,124.4088,124.8687,92475.0
2020-01-23 14:00:00,152.08,152.8,151.92,152.8,157186.0,124.8933,125.4846,124.7619,125.4846,157186.0
2020-01-23 15:00:00,152.79,153.25,152.65,152.72,364226.0,125.4764,125.8541,125.3614,125.4189,364226.0
2020-01-24 09:30:00,152.48,152.48,151.51,152.3,144391.0,125.2218,125.2218,124.4252,125.074,144391.0
2020-01-24 10:00:00,152.34,152.36,150.87,151.45,145649.0,125.1068,125.1232,123.8996,124.3759,145649.0
2020-01-24 11:00:00,151.43,151.66,150.69,150.71,243281.0,124.3595,124.5484,123.7518,123.7682,243281.0
2020-01-24 12:00:00,150.71,151.15,150.22,151.08,269270.0,123.7682,124.1296,123.3658,124.0721,269270.0
2020-01-24 13:00:00,151.09,151.09,150.32,150.52,222468.0,124.0803,124.0803,123.4479,123.6122,222468.0
2020-01-24 14:00:00,150.53,150.54,149.52,150.09,222310.0,123.6204,123.6286,122.7909,123.259,222310.0
2020-01-24 15:00:00,150.1,150.57,149.64,150.37,670725.0,123.2673,123.6532,122.8895,123.489,670725.0
2020-01-27 09:30:00,147.94,150.0,147.32,149.54,143303.0,121.4934,123.1851,120.9842,122.8074,143303.0
2020-01-27 10:00:00,149.5,149.63,148.67,149.24,257818.0,122.7745,122.8813,122.0929,122.561,257818.0
2020-01-27 11:00:00,149.21,149.33,148.52,149.08,175120.0,122.5364,122.6349,121.9697,122.4296,175120.0
2020-01-27 12:00:00,149.06,149.81,149.03,149.54,137359.0,122.4132,123.0291,122.3885,122.8074,137359.0
2020-01-27 13:00:00,149.53,149.86,149.3,149.33,139892.0,122.7992,123.0702,122.6103,122.6349,139892.0
2020-01-27 14:00:00,149.39,149.53,148.81,148.89,169363.0,122.6842,122.7992,122.2079,122.2736,169363.0
2020-01-27 15:00:00,148.91,149.12,148.37,148.43,427001.0,122.29,122.4624,121.8465,121.8958,427001.0
2020-01-28 09:30:00,149.32,149.71,148.88,149.47,88886.0,122.6267,122.947,122.2654,122.7499,88886.0
2020-01-28 10:00:00,149.47,150.97,149.47,150.38,197843.0,122.7499,123.9817,122.7499,123.4972,197843.0
2020-01-28 11:00:00,150.41,150.55,149.92,150.37,127811.0,123.5218,123.6368,123.1194,123.489,127811.0
2020-01-28 12:00:00,150.35,150.44,150.08,150.43,72170.0,123.4726,123.5465,123.2508,123.5383,72170.0
2020-01-28 13:00:00,150.41,150.41,149.97,150.13,71292.0,123.5218,123.5218,123.1605,123.2919,71292.0
2020-01-28 14:00:00,150.13,150.49,149.95,150.07,94070.0,123.2919,123.5875,123.1441,123.2426,94070.0
2020-01-28 15:00:00,150.07,150.07,149.63,149.68,246252.0,123.2426,123.2426,122.8813,122.9223,246252.0
2020-01-29 09:30:00,149.91,150.69,149.91,150.33,67525.0,123.1112,123.7518,123.1112,123.4561,67525.0
2020-01-29 10:00:00,150.24,150.54,149.85,150.51,96819.0,123.3822,123.6286,123.0619,123.604,96819.0
2020-01-29 11:00:00,150.53,150.77,150.43,150.61,54064.0,123.6204,123.8175,123.5383,123.6861,54064.0
2020-01-29 12:00:00,150.59,150.61,149.99,150.05,49950.0,123.6697,123.6861,123.1769,123.2262,49950.0
2020-01-29 13:00:00,150.05,150.16,149.75,149.95,42481.0,123.2262,123.3165,122.9798,123.1441,42481.0
2020-01-29 14:00:00,150.05,150.28,149.2,149.24,80935.0,123.2262,123.4151,122.5281,122.561,80935.0
2020-01-29 15:00:00,149.25,149.26,148.33,148.58,177776.0,122.5692,122.5774,121.8137,122.019,177776.0
2020-01-30 09:30:00,147.13,148.8,147.13,148.58,94346.0,120.8282,122.1997,120.8282,122.019,94346.0
2020-01-30 10:00:00,148.59,148.9,147.6,147.89,185647.0,122.0272,122.2818,121.2142,121.4523,185647.0
2020-01-30 11:00:00,147.84,149.43,147.83,149.16,157523.0,121.4113,122.717,121.4031,122.4953,157523.0
2020-01-30 12:00:00,149.16,149.44,148.93,149.36,128593.0,122.4953,122.7252,122.3064,122.6595,128593.0
2020-01-30 13:00:00,149.37,149.76,149.19,149.49,104976.0,122.6678,122.988,122.5199,122.7663,104976.0
2020-01-30 14:00:00,149.5,151.01,149.39,150.54,275076.0,122.7745,124.0146,122.6842,123.6286,275076.0
2020-01-30 15:00:00,150.54,151.1,150.31,150.96,444916.0,123.6286,124.0885,123.4397,123.9735,444916.0
2020-01-31 09:30:00,149.44,150.19,149.25,150.09,114530.0,122.7252,123.3412,122.5692,123.259,114530.0
2020-01-31 10:00:00,149.94,150.57,149.77,150.04,135521.0,123.1359,123.6532,122.9962,123.218,135521.0
2020-01-31 11:00:00,150.04,150.59,149.55,150.57,138132.0,123.218,123.6697,122.8156,123.6532,138132.0
2020-01-31 12:00:00,150.54,150.69,149.55,149.86,143466.0,123.6286,123.7518,122.8156,123.0702,143466.0
2020-01-31 13:00:00,149.83,150.1,149.28,149.67,160696.0,123.0455,123.2673,122.5938,122.9141,160696.0
2020-01-31 14:00:00,149.69,149.95,149.49,149.76,208239.0,122.9306,123.1441,122.7663,122.988,208239.0
2020-01-31 15:00:00,149.67,149.75,148.24,148.52,505473.0,122.9141,122.9798,121.7398,121.9697,505473.0
2020-02-03 09:30:00,150.04,150.81,149.7,150.68,112737.0,123.218,123.8503,122.9388,123.7436,112737.0
2020-02-03 10:00:00,150.67,151.15,150.25,150.39,121014.0,123.7354,124.1296,123.3904,123.5054,121014.0
2020-02-03 11:00:00,150.4,150.51,149.26,149.64,270771.0,123.5136,123.604,122.5774,122.8895,270771.0
2020-02-03 12:00:00,149.61,150.29,149.52,150.22,109296.0,122.8649,123.4233,122.7909,123.3658,109296.0
2020-02-03 13:00:00,150.25,150.37,149.89,149.95,138036.0,123.3904,123.489,123.0948,123.1441,138036.0
2020-02-03 14:00:00,149.99,150.18,149.71,150.03,214872.0,123.1769,123.333,122.947,123.2098,214872.0
2020-02-03 15:00:00,150.03,150.16,149.45,149.53,285046.0,123.2098,123.3165,122.7335,122.7992,285046.0
2020-02-04 09:30:00,151.95,152.23,151.29,151.36,134406.0,124.7865,125.0165,124.2445,124.302,134406.0
2020-02-04 10:00:00,151.43,151.94,151.06,151.53,211592.0,124.3595,124.7783,124.0556,124.4416,211592.0
2020-02-04 11:00:00,151.53,151.59,151.15,151.5,101141.0,124.4416,124.4909,124.1296,124.417,101141.0
2020-02-04 12:00:00,151.5,151.61,151.31,151.47,100791.0,124.417,124.5073,124.2609,124.3923,100791.0
2020-02-04 13:00:00,151.46,151.79,151.46,151.76,57309.0,124.3841,124.6551,124.3841,124.6305,57309.0
2020-02-04 14:00:00,151.78,151.84,151.34,151.54,75554.0,124.6469,124.6962,124.2856,124.4498,75554.0
2020-02-04 15:00:00,151.52,151.52,150.43,150.66,202346.0,124.4334,124.4334,123.5383,123.7271,202346.0
2020-02-05 09:30:00,152.52,153.1,152.3,152.47,109286.0,125.2546,125.731,125.074,125.2136,109286.0
2020-02-05 10:00:00,152.47,153.53,152.38,153.23,160330.0,125.2136,126.0841,125.1397,125.8377,160330.0
2020-02-05 11:00:00,153.22,153.48,152.92,153.48,93048.0,125.8295,126.043,125.5831,126.043,93048.0
2020-02-05 12:00:00,153.45,153.64,153.25,153.32,62674.0,126.0184,126.1744,125.8541,125.9116,62674.0
2020-02-05 13:00:00,153.3,153.51,153.04,153.44,50818.0,125.8952,126.0677,125.6817,126.0102,50818.0
2020-02-05 14:00:00,153.45,153.69,153.2,153.63,62986.0,126.0184,126.2155,125.8131,126.1662,62986.0
2020-02-05 15:00:00,153.65,153.85,153.32,153.77,240410.0,126.1826,126.3469,125.9116,126.2812,240410.0
2020-02-06 09:30:00,154.82,154.95,153.89,154.29,107431.0,127.1435,127.2502,126.3797,126.7082,107431.0
2020-02-06 10:00:00,154.29,154.54,153.91,154.08,77153.0,126.7082,126.9135,126.3962,126.5358,77153.0
2020-02-06 11:00:00,154.05,154.24,153.41,153.46,73891.0,126.5111,126.6672,125.9855,126.0266,73891.0
2020-02-06 12:00:00,153.49,153.66,153.18,153.3,99652.0,126.0512,126.1908,125.7967,125.8952,99652.0
2020-02-06 13:00:00,153.31,153.38,153.07,153.31,78706.0,125.9034,125.9609,125.7063,125.9034,78706.0
2020-02-06 14:00:00,153.34,153.49,153.15,153.15,132188.0,125.9281,126.0512,125.772,125.772,132188.0
2020-02-06 15:00:00,153.16,153.22,152.68,152.82,268288.0,125.7802,125.8295,125.386,125.501,268288.0
2020-02-07 09:30:00,151.87,153.15,151.38,152.59,69495.0,124.7208,125.772,124.3184,125.3121,69495.0
2020-02-07 10:00:00,152.64,152.96,152.17,152.86,152699.0,125.3532,125.616,124.9672,125.5339,152699.0
2020-02-07 11:00:00,152.82,153.14,152.59,152.94,67209.0,125.501,125.7638,125.3121,125.5996,67209.0
2020-02-07 12:00:00,152.94,153.54,152.88,153.52,118010.0,125.5996,126.0923,125.5503,126.0759,118010.0
2020-02-07 13:00:00,153.51,153.64,153.28,153.41,102722.0,126.0677,126.1744,125.8788,125.9855,102722.0
2020-02-07 14:00:00,153.38,153.47,153.04,153.21,97481.0,125.9609,126.0348,125.6817,125.8213,97481.0
2020-02-07 15:00:00,153.26,153.46,152.95,153.35,260507.0,125.8624,126.0266,125.6078,125.9363,260507.0
2020-02-10 09:30:00,152.49,153.05,152.31,153.0,72007.0,125.23,125.6899,125.0822,125.6488,72007.0
2020-02-10 10:00:00,153.03,153.59,152.91,153.43,82292.0,125.6735,126.1334,125.5749,126.002,82292.0
2020-02-10 11:00:00,153.43,153.54,152.8,152.89,97111.0,126.002,126.0923,125.4846,125.5585,97111.0
2020-02-10 12:00:00,152.89,153.02,152.6,152.97,110732.0,125.5585,125.6653,125.3203,125.6242,110732.0
2020-02-10 13:00:00,153.0,153.28,153.0,153.26,84226.0,125.6488,125.8788,125.6488,125.8624,84226.0
2020-02-10 14:00:00,153.24,153.45,153.0,153.4,76800.0,125.8459,126.0184,125.6488,125.9773,76800.0
2020-02-10 15:00:00,153.43,153.86,153.33,153.86,219844.0,126.002,126.3551,125.9198,126.3551,219844.0
2020-02-11 09:30:00,154.34,155.52,154.19,155.34,80250.0,126.7493,127.7183,126.6261,127.5705,80250.0
2020-02-11 10:00:00,155.36,155.61,155.05,155.2,96882.0,127.5869,127.7923,127.3324,127.4556,96882.0
2020-02-11 11:00:00,155.2,155.44,154.7,155.3,80855.0,127.4556,127.6526,127.0449,127.5377,80855.0
2020-02-11 12:00:00,155.28,155.53,155.23,155.44,71721.0,127.5212,127.7266,127.4802,127.6526,71721.0
2020-02-11 13:00:00,155.41,155.58,155.22,155.38,64586.0,127.628,127.7676,127.472,127.6034,64586.0
2020-02-11 14:00:00,155.36,155.69,155.24,155.49,59142.0,127.5869,127.858,127.4884,127.6937,59142.0
2020-02-11 15:00:00,155.51,155.51,154.66,154.79,176673.0,127.7101,127.7101,127.0121,127.1188,176673.0
2020-02-12 09:30:00,156.0,156.92,155.53,156.87,72174.0,128.1125,128.8681,127.7266,128.827,72174.0
2020-02-12 10:00:00,156.85,156.89,155.71,155.76,62793.0,128.8106,128.8434,127.8744,127.9154,62793.0
2020-02-12 11:00:00,155.78,155.78,155.03,155.08,45618.0,127.9319,127.9319,127.3159,127.357,45618.0
2020-02-12 12:00:00,155.13,155.21,154.92,155.0,64887.0,127.3981,127.4638,127.2256,127.2913,64887.0
2020-02-12 13:00:00,154.98,155.13,154.84,154.97,48617.0,127.2749,127.3981,127.1599,127.2667,48617.0
2020-02-12 14:00:00,155.04,155.28,154.99,155.11,44838.0,127.3242,127.5212,127.2831,127.3816,44838.0
2020-02-12 15:00:00,155.11,155.24,154.84,155.22,135038.0,127.3816,127.4884,127.1599,127.472,135038.0
2020-02-13 09:30:00,154.76,155.33,154.13,154.82,70915.0,127.0942,127.5623,126.5768,127.1435,70915.0
2020-02-13 10:00:00,154.79,155.36,154.32,155.34,89146.0,127.1188,127.5869,126.7329,127.5705,89146.0
2020-02-13 11:00:00,155.31,155.35,154.64,155.13,82321.0,127.5459,127.5787,126.9957,127.3981,82321.0
2020-02-13 12:00:00,155.13,155.54,155.12,155.4,67244.0,127.3981,127.7348,127.3899,127.6198,67244.0
2020-02-13 13:00:00,155.38,155.5,155.15,155.29,49727.0,127.6034,127.7019,127.4145,127.5295,49727.0
2020-02-13 14:00:00,155.28,155.51,155.14,155.43,82390.0,127.5212,127.7101,127.4063,127.6444,82390.0
2020-02-13 15:00:00,155.44,155.55,155.02,155.36,157308.0,127.6526,127.743,127.3077,127.5869,157308.0
2020-02-14 09:30:00,155.16,155.44,153.91,154.0,103568.0,127.4227,127.6526,126.3962,126.4701,103568.0
2020-02-14 10:00:00,153.95,154.5,153.9,154.42,142990.0,126.429,126.8807,126.3879,126.815,142990.0
2020-02-14 11:00:00,154.41,154.64,154.21,154.55,100716.0,126.8068,126.9957,126.6425,126.9217,100716.0
2020-02-14 12:00:00,154.54,154.57,153.86,153.99,83420.0,126.9135,126.9382,126.3551,126.4619,83420.0
2020-02-14 13:00:00,153.99,154.02,153.25,153.28,107468.0,126.4619,126.4865,125.8541,125.8788,107468.0
2020-02-14 14:00:00,153.27,153.79,153.17,153.71,140854.0,125.8706,126.2976,125.7884,126.2319,140854.0
2020-02-14 15:00:00,153.71,154.14,153.47,154.12,307166.0,126.2319,126.585,126.0348,126.5686,307166.0
2020-02-18 09:30:00,153.49,154.13,152.56,152.57,90951.0,126.0512,126.5768,125.2875,125.2957,90951.0
2020-02-18 10:00:00,152.57,152.6,151.14,151.14,152828.0,125.2957,125.3203,124.1213,124.1213,152828.0
2020-02-18 11:00:00,151.14,151.19,150.0,150.3,203583.0,124.1213,124.1624,123.1851,123.4315,203583.0
2020-02-18 12:00:00,150.33,151.28,150.33,151.26,115184.0,123.4561,124.2363,123.4561,124.2199,115184.0
2020-02-18 13:00:00,151.26,151.47,150.71,150.87,126278.0,124.2199,124.3923,123.7682,123.8996,126278.0
2020-02-18 14:00:00,150.87,151.36,150.37,151.31,245185.0,123.8996,124.302,123.489,124.2609,245185.0
2020-02-18 15:00:00,151.35,151.63,151.06,151.38,220255.0,124.2938,124.5237,124.0556,124.3184,220255.0
2020-02-19 09:30:00,152.15,153.02,151.88,152.7,45224.0,124.9508,125.6653,124.7291,125.4025,45224.0
2020-02-19 10:00:00,152.69,153.55,152.56,153.4,129435.0,125.3943,126.1005,125.2875,125.9773,129435.0
2020-02-19 11:00:00,153.42,153.49,153.15,153.36,79170.0,125.9938,126.0512,125.772,125.9445,79170.0
2020-02-19 12:00:00,153.38,153.82,153.34,153.67,97209.0,125.9609,126.3222,125.9281,126.1991,97209.0
2020-02-19 13:00:00,153.68,153.9,153.32,153.32,132051.0,126.2073,126.3879,125.9116,125.9116,132051.0
2020-02-19 14:00:00,153.38,153.78,152.96,153.69,139892.0,125.9609,126.2894,125.616,126.2155,139892.0
2020-02-19 15:00:00,153.75,153.76,153.19,153.34,139591.0,126.2648,126.273,125.8049,125.9281,139591.0
2020-02-20 09:30:00,152.75,153.54,152.27,153.4,82335.0,125.4435,126.0923,125.0493,125.9773,82335.0
2020-02-20 10:00:00,153.48,154.94,153.44,154.69,113493.0,126.043,127.242,126.0102,127.0367,113493.0
2020-02-20 11:00:00,154.64,154.69,152.86,153.6,107968.0,126.9957,127.0367,125.5339,126.1416,107968.0
2020-02-20 12:00:00,153.56,153.97,153.16,153.87,80560.0,126.1087,126.4454,125.7802,126.3633,80560.0
2020-02-20 13:00:00,153.87,154.09,153.65,153.76,84005.0,126.3633,126.544,126.1826,126.273,84005.0
2020-02-20 14:00:00,153.76,154.46,153.76,154.35,98282.0,126.273,126.8478,126.273,126.7575,98282.0
2020-02-20 15:00:00,154.39,154.57,154.08,154.48,224543.0,126.7904,126.9382,126.5358,126.8643,224543.0
2020-02-21 09:30:00,153.6,154.07,152.87,153.25,136076.0,126.1416,126.5276,125.5421,125.8541,136076.0
2020-02-21 10:00:00,153.24,153.24,151.78,151.96,130614.0,125.8459,125.8459,124.6469,124.7948,130614.0
2020-02-21 11:00:00,152.0,153.33,151.93,152.95,79524.0,124.8276,125.9198,124.7701,125.6078,79524.0
2020-02-21 12:00:00,152.95,153.27,152.81,153.27,47163.0,125.6078,125.8706,125.4928,125.8706,47163.0
2020-02-21 13:00:00,153.24,153.29,152.63,152.8,91327.0,125.8459,125.887,125.345,125.4846,91327.0
2020-02-21 14:00:00,152.8,153.42,152.77,153.2,81564.0,125.4846,125.9938,125.46,125.8131,81564.0
2020-02-21 15:00:00,153.19,153.84,152.92,153.81,264578.0,125.8049,126.3387,125.5831,126.314,264578.0
2020-02-24 09:30:00,149.31,149.73,148.08,149.18,288314.0,122.6185,122.9634,121.6084,122.5117,288314.0
2020-02-24 10:00:00,149.21,149.9,149.19,149.84,200694.0,122.5364,123.103,122.5199,123.0537,200694.0
2020-02-24 11:00:00,149.81,150.22,149.32,149.47,143699.0,123.0291,123.3658,122.6267,122.7499,143699.0
2020-02-24 12:00:00,149.47,149.64,149.08,149.22,146894.0,122.7499,122.8895,122.4296,122.5446,146894.0
2020-02-24 13:00:00,149.2,149.28,148.48,149.1,114342.0,122.5281,122.5938,121.9369,122.446,114342.0
2020-02-24 14:00:00,149.07,150.01,148.67,149.89,117971.0,122.4214,123.1933,122.0929,123.0948,117971.0
2020-02-24 15:00:00,149.97,150.09,148.56,148.8,342004.0,123.1605,123.259,122.0026,122.1997,342004.0
2020-02-25 09:30:00,148.9,149.34,147.38,148.14,153834.0,122.2818,122.6431,121.0335,121.6576,153834.0
2020-02-25 10:00:00,148.14,148.59,145.97,146.92,307003.0,121.6576,122.0272,119.8756,120.6557,307003.0
2020-02-25 11:00:00,146.87,147.5,146.06,147.25,230744.0,120.6147,121.132,119.9495,120.9267,230744.0
2020-02-25 12:00:00,147.3,147.36,145.07,145.08,152292.0,120.9678,121.0171,119.1364,119.1447,152292.0
2020-02-25 13:00:00,145.07,145.42,143.55,143.55,209964.0,119.1364,119.4239,117.8882,117.8882,209964.0
2020-02-25 14:00:00,143.57,143.68,141.95,142.92,193436.0,117.9046,117.9949,116.5742,117.3708,193436.0
2020-02-25 15:00:00,143.08,143.55,141.01,141.37,456455.0,117.5022,117.8882,115.8022,116.0979,456455.0
2020-02-26 09:30:00,142.46,143.09,141.85,141.97,161252.0,116.993,117.5104,116.4921,116.5906,161252.0
2020-02-26 10:00:00,141.94,142.99,141.26,142.35,286662.0,116.566,117.4283,116.0075,116.9027,286662.0
2020-02-26 11:00:00,142.34,142.35,140.77,140.98,207111.0,116.8945,116.9027,115.6051,115.7776,207111.0
2020-02-26 12:00:00,140.98,141.26,139.98,140.87,206640.0,115.7776,116.0075,114.9564,115.6873,206640.0
2020-02-26 13:00:00,140.92,141.06,139.22,139.33,129005.0,115.7283,115.8433,114.3322,114.4226,129005.0
2020-02-26 14:00:00,139.42,140.12,138.76,138.76,176634.0,114.4965,115.0713,113.9545,113.9545,176634.0
2020-02-26 15:00:00,138.83,139.89,138.68,138.71,464662.0,114.0119,114.8825,113.8888,113.9134,464662.0
2020-02-27 09:30:00,136.01,136.19,134.13,134.5,236345.0,111.6961,111.8439,110.1521,110.456,236345.0
2020-02-27 10:00:00,134.55,135.0,132.54,133.79,427561.0,110.4971,110.8666,108.8464,109.8729,427561.0
2020-02-27 11:00:00,133.75,134.94,133.48,134.43,284700.0,109.8401,110.8173,109.6183,110.3985,284700.0
2020-02-27 12:00:00,134.41,136.81,134.29,135.45,461422.0,110.3821,112.3531,110.2835,111.2362,461422.0
2020-02-27 13:00:00,135.45,136.3,133.18,133.69,239138.0,111.2362,111.9342,109.372,109.7908,239138.0
2020-02-27 14:00:00,133.61,134.36,133.16,134.02,239424.0,109.7251,110.341,109.3555,110.0618,239424.0
2020-02-27 15:00:00,133.95,134.22,130.53,130.54,478169.0,110.0043,110.2261,107.1957,107.2039,478169.0
2020-02-28 09:30:00,126.31,127.95,123.77,124.3,289253.0,103.7301,105.0769,101.6442,102.0794,289253.0
2020-02-28 10:00:00,124.32,125.98,123.54,125.64,456223.0,102.0958,103.4591,101.4553,103.1799,456223.0
2020-02-28 11:00:00,125.56,127.64,124.39,125.66,345874.0,103.1142,104.8223,102.1533,103.1963,345874.0
2020-02-28 12:00:00,125.65,127.03,124.87,126.94,182998.0,103.1881,104.3214,102.5475,104.2475,182998.0
2020-02-28 13:00:00,126.95,127.05,124.46,125.1,315110.0,104.2557,104.3378,102.2108,102.7364,315110.0
2020-02-28 14:00:00,125.04,126.48,123.61,124.9,278966.0,102.6871,103.8697,101.5128,102.5722,278966.0
2020-02-28 15:00:00,124.9,126.38,122.55,126.38,1053230.0,102.5722,103.7876,100.6423,103.7876,1053230.0
2020-03-02 09:30:00,126.82,127.37,125.5,125.52,263639.0,104.1489,104.6006,103.0649,103.0813,263639.0
2020-03-02 10:00:00,125.64,127.74,124.65,127.2,275491.0,103.1799,104.9045,102.3668,104.461,275491.0
2020-03-02 11:00:00,127.09,129.31,126.58,128.84,208747.0,104.3707,106.1938,103.9518,105.8078,208747.0
2020-03-02 12:00:00,128.88,129.49,128.0,129.49,194708.0,105.8407,106.3416,105.118,106.3416,194708.0
2020-03-02 13:00:00,129.49,129.59,128.05,128.9,120200.0,106.3416,106.4237,105.159,105.8571,120200.0
2020-03-02 14:00:00,128.89,129.23,127.19,127.51,207427.0,105.8489,106.1281,104.4528,104.7156,207427.0
2020-03-02 15:00:00,127.5,132.76,127.5,132.71,443667.0,104.7074,109.0271,104.7074,108.986,443667.0
2020-03-03 09:30:00,132.01,132.16,128.9,129.6,185367.0,108.4111,108.5343,105.8571,106.432,185367.0
2020-03-03 10:00:00,129.88,133.64,127.58,129.31,336438.0,106.6619,109.7497,104.7731,106.1938,336438.0
2020-03-03 11:00:00,129.29,129.7,125.77,128.37,251695.0,106.1774,106.5141,103.2866,105.4218,251695.0
2020-03-03 12:00:00,128.37,128.7,126.91,127.36,150527.0,105.4218,105.6928,104.2228,104.5924,150527.0
2020-03-03 13:00:00,127.24,127.24,125.11,125.11,185216.0,104.4938,104.4938,102.7446,102.7446,185216.0
2020-03-03 14:00:00,125.2,126.52,124.05,126.02,321171.0,102.8185,103.9026,101.8741,103.4919,321171.0
2020-03-03 15:00:00,126.18,127.7,125.12,125.46,540621.0,103.6233,104.8716,102.7528,103.032,540621.0
2020-03-04 09:30:00,127.3,128.59,124.61,124.92,244475.0,104.5431,105.6025,102.334,102.5886,244475.0
2020-03-04 10:00:00,125.04,127.05,124.69,125.19,238712.0,102.6871,104.3378,102.3997,102.8103,238712.0
2020-03-04 11:00:00,125.33,126.72,125.06,125.88,185663.0,102.9253,104.0668,102.7036,103.377,185663.0
2020-03-04 12:00:00,125.97,127.06,125.88,127.06,118953.0,103.4509,104.346,103.377,104.346,118953.0
2020-03-04 13:00:00,126.97,128.43,126.92,127.91,129738.0,104.2721,105.4711,104.231,105.0441,129738.0
2020-03-04 14:00:00,127.95,128.47,127.32,127.52,200353.0,105.0769,105.504,104.5595,104.7238,200353.0
2020-03-04 15:00:00,127.52,129.61,127.4,129.35,450539.0,104.7238,106.4402,104.6252,106.2266,450539.0
2020-03-05 09:30:00,124.66,124.81,122.26,122.57,149331.0,102.3751,102.4982,100.4041,100.6587,149331.0
2020-03-05 10:00:00,122.61,124.2,122.27,122.67,142835.0,100.6915,101.9973,100.4123,100.7408,142835.0
2020-03-05 11:00:00,122.64,124.16,122.61,123.04,289797.0,100.7162,101.9644,100.6915,101.0447,289797.0
2020-03-05 12:00:00,123.04,123.45,121.03,121.04,197321.0,101.0447,101.3814,99.394,99.4022,197321.0
2020-03-05 13:00:00,121.02,121.15,120.14,120.55,257929.0,99.3858,99.4925,98.6631,98.9998,257929.0
2020-03-05 14:00:00,120.55,120.67,119.63,119.89,278618.0,98.9998,99.0983,98.2442,98.4578,278618.0
2020-03-05 15:00:00,119.9,120.92,118.45,120.74,811651.0,98.466,99.3036,97.2752,99.1558,811651.0
2020-03-06 09:30:00,115.38,117.86,114.67,117.16,388210.0,94.754,96.7907,94.1709,96.2158,388210.0
2020-03-06 10:00:00,117.29,118.49,116.23,118.02,405212.0,96.3226,97.308,95.4521,96.9221,405212.0
2020-03-06 11:00:00,118.0,118.24,116.26,116.63,216052.0,96.9056,97.1027,95.4767,95.7805,216052.0
2020-03-06 12:00:00,116.71,117.19,115.48,116.5,174876.0,95.8462,96.2404,94.8361,95.6738,174876.0
2020-03-06 13:00:00,116.42,116.77,114.64,114.72,214099.0,95.6081,95.8955,94.1463,94.212,214099.0
2020-03-06 14:00:00,114.72,114.75,112.42,112.51,287088.0,94.212,94.2366,92.3232,92.3971,287088.0
2020-03-06 15:00:00,112.5,114.75,112.12,114.23,758196.0,92.3888,94.2366,92.0768,93.8096,758196.0
2020-03-09 09:30:00,102.6,107.21,100.53,106.19,151748.0,84.2586,88.0445,82.5587,87.2069,151748.0
2020-03-09 10:00:00,105.93,106.27,102.48,102.49,427679.0,86.9933,87.2726,84.1601,84.1683,427679.0
2020-03-09 11:00:00,102.64,104.14,102.0,103.05,325547.0,84.2915,85.5233,83.7659,84.6282,325547.0
2020-03-09 12:00:00,103.02,103.02,101.03,101.41,448746.0,84.6035,84.6035,82.9693,83.2814,448746.0
2020-03-09 13:00:00,101.45,102.66,99.6,99.71,381007.0,83.3142,84.3079,81.7949,81.8853,381007.0
2020-03-09 14:00:00,99.74,99.81,97.55,98.5,424962.0,81.9099,81.9674,80.1114,80.8916,424962.0
2020-03-09 15:00:00,98.51,99.95,98.02,98.75,1166429.0,80.8998,82.0824,80.4974,81.0969,1166429.0
2020-03-10 09:30:00,104.05,105.78,102.13,104.8,447185.0,85.4494,86.8702,83.8727,86.0653,447185.0
2020-03-10 10:00:00,104.82,105.9,102.79,102.79,405536.0,86.0818,86.9687,84.4147,84.4147,405536.0
2020-03-10 11:00:00,102.79,103.5,100.3,100.66,330623.0,84.4147,84.9977,82.3698,82.6654,330623.0
2020-03-10 12:00:00,100.61,102.59,100.57,101.85,265014.0,82.6244,84.2504,82.5915,83.6427,265014.0
2020-03-10 13:00:00,101.86,104.14,101.51,103.54,501706.0,83.6509,85.5233,83.3635,85.0306,501706.0
2020-03-10 14:00:00,103.56,107.58,103.02,106.79,438007.0,85.047,88.3484,84.6035,87.6996,438007.0
2020-03-10 15:00:00,106.85,108.98,106.52,108.04,849171.0,87.7489,89.4981,87.4779,88.7261,849171.0
2020-03-11 09:30:00,104.29,105.03,102.82,102.94,367682.0,85.6465,86.2542,84.4393,84.5379,367682.0
2020-03-11 10:00:00,102.99,103.39,101.51,102.19,536534.0,84.5789,84.9074,83.3635,83.9219,536534.0
2020-03-11 11:00:00,102.2,103.74,101.2,103.5,430947.0,83.9301,85.1948,83.1089,84.9977,430947.0
2020-03-11 12:00:00,103.35,106.08,103.17,104.63,457953.0,84.8746,87.1165,84.7267,85.9257,457953.0
2020-03-11 13:00:00,104.59,105.06,103.03,103.58,361743.0,85.8929,86.2789,84.6118,85.0634,361743.0
2020-03-11 14:00:00,103.55,103.75,101.7,102.33,523880.0,85.0388,85.2031,83.5195,84.0369,523880.0
2020-03-11 15:00:00,102.33,102.97,100.12,101.94,1204317.0,84.0369,84.5625,82.222,83.7166,1204317.0
2020-03-12 09:30:00,93.48,99.44,90.89,99.44,233413.0,76.769,81.6635,74.642,81.6635,233413.0
2020-03-12 10:00:00,99.27,99.4,93.33,96.44,677858.0,81.5239,81.6307,76.6458,79.1998,677858.0
2020-03-12 11:00:00,96.47,96.47,91.39,92.49,481589.0,79.2245,79.2245,75.0526,75.956,481589.0
2020-03-12 12:00:00,92.45,100.51,92.37,99.53,476917.0,75.9231,82.5423,75.8574,81.7374,476917.0
2020-03-12 13:00:00,99.52,104.0,94.28,95.2,386819.0,81.7292,85.4084,77.426,78.1815,386819.0
2020-03-12 14:00:00,95.25,95.73,93.34,94.73,578522.0,78.2226,78.6168,76.654,77.7955,578522.0
2020-03-12 15:00:00,94.71,96.84,94.53,94.71,1089986.0,77.7791,79.5283,77.6313,77.7791,1089986.0
2020-03-13 09:30:00,103.31,104.84,101.01,102.11,744759.0,84.8417,86.0982,82.9529,83.8562,744759.0
2020-03-13 10:00:00,102.09,104.54,100.89,101.6,843181.0,83.8398,85.8518,82.8543,83.4374,843181.0
2020-03-13 11:00:00,101.56,102.63,99.46,101.06,481664.0,83.4045,84.2833,81.68,82.9939,481664.0
2020-03-13 12:00:00,101.03,102.29,99.71,100.16,513003.0,82.9693,84.004,81.8853,82.2548,513003.0
2020-03-13 13:00:00,100.21,103.42,99.79,102.91,387152.0,82.2959,84.932,81.951,84.5132,387152.0
2020-03-13 14:00:00,102.92,102.98,100.11,102.33,628414.0,84.5214,84.5707,82.2138,84.0369,628414.0
2020-03-13 15:00:00,102.32,107.18,100.59,107.08,1223087.0,84.0287,88.0199,82.608,87.9378,1223087.0
2020-03-16 09:30:00,91.18,94.17,89.26,93.81,234760.0,74.8801,77.3356,73.3034,77.04,234760.0
2020-03-16 10:00:00,94.09,101.74,93.02,99.91,511441.0,77.2699,83.5524,76.3912,82.0495,511441.0
2020-03-16 11:00:00,99.91,103.29,99.06,100.99,534411.0,82.0495,84.8253,81.3515,82.9364,534411.0
2020-03-16 12:00:00,101.19,101.38,97.31,97.97,283665.0,83.1007,83.2567,79.9143,80.4563,283665.0
2020-03-16 13:00:00,98.02,99.09,96.13,96.73,324217.0,80.4974,81.3761,78.9452,79.438,324217.0
2020-03-16 14:00:00,96.66,98.26,95.23,96.11,580413.0,79.3805,80.6945,78.2061,78.9288,580413.0
2020-03-16 15:00:00,96.06,96.78,89.69,89.97,1447570.0,78.8878,79.479,73.6565,73.8864,1447570.0
2020-03-17 09:30:00,91.3,93.58,88.75,89.22,299318.0,74.9787,76.8511,72.8845,73.2705,299318.0
2020-03-17 10:00:00,89.12,89.87,87.53,88.51,480054.0,73.1884,73.8043,71.8826,72.6874,480054.0
2020-03-17 11:00:00,88.63,92.86,88.33,90.71,406587.0,72.786,76.2598,72.5396,74.4942,406587.0
2020-03-17 12:00:00,90.57,93.84,89.6,90.55,513992.0,74.3792,77.0646,73.5826,74.3628,513992.0
2020-03-17 13:00:00,90.68,92.56,89.33,91.66,326328.0,74.4695,76.0134,73.3609,75.2743,326328.0
2020-03-17 14:00:00,91.59,96.04,91.11,94.44,308230.0,75.2168,78.8713,74.8226,77.5574,308230.0
2020-03-17 15:00:00,94.48,96.19,92.57,96.0,811801.0,77.5902,78.9945,76.0217,78.8385,811801.0
2020-03-18 09:30:00,88.78,91.19,86.4,88.83,443917.0,72.9092,74.8883,70.9546,72.9502,443917.0
2020-03-18 10:00:00,88.6,90.12,87.22,87.26,335275.0,72.7614,74.0096,71.628,71.6609,335275.0
2020-03-18 11:00:00,87.26,89.48,86.72,88.76,339542.0,71.6609,73.484,71.2174,72.8927,339542.0
2020-03-18 12:00:00,88.72,89.25,87.21,87.65,309465.0,72.8599,73.2952,71.6198,71.9812,309465.0
2020-03-18 13:00:00,86.2,87.8,83.91,84.07,620737.0,70.7904,72.1044,68.9098,69.0412,620737.0
2020-03-18 14:00:00,84.17,84.44,81.03,83.79,506050.0,69.1233,69.345,66.5446,68.8112,506050.0
2020-03-18 15:00:00,83.63,89.22,82.51,87.6,1282464.0,68.6798,73.2705,67.76,71.9401,1282464.0
2020-03-19 09:30:00,85.43,88.67,84.57,88.49,173608.0,70.158,72.8188,69.4518,72.671,173608.0
2020-03-19 10:00:00,88.05,94.26,86.54,92.27,359986.0,72.3097,77.4095,71.0696,75.7753,359986.0
2020-03-19 11:00:00,92.26,96.5,92.06,94.22,197890.0,75.7671,79.2491,75.6028,77.3767,197890.0
2020-03-19 12:00:00,94.32,95.23,92.11,92.88,352175.0,77.4588,78.2061,75.6439,76.2762,352175.0
2020-03-19 13:00:00,93.0,96.22,92.83,94.73,274533.0,76.3748,79.0192,76.2352,77.7955,274533.0
2020-03-19 14:00:00,94.84,94.98,92.32,93.09,464677.0,77.8859,78.0008,75.8163,76.4487,464677.0
2020-03-19 15:00:00,93.18,94.28,91.01,92.42,636217.0,76.5226,77.426,74.7405,75.8985,636217.0
2020-03-20 09:30:00,94.08,95.37,87.39,91.14,534170.0,77.2617,78.3211,71.7677,74.8473,534170.0
2020-03-20 10:00:00,91.22,92.89,90.02,91.73,285021.0,74.913,76.2844,73.9275,75.3318,285021.0
2020-03-20 11:00:00,91.56,92.06,86.6,89.34,279434.0,75.1922,75.6028,71.1189,73.3691,279434.0
2020-03-20 12:00:00,89.34,93.9,88.74,93.46,318831.0,73.3691,77.1139,72.8763,76.7526,318831.0
2020-03-20 13:00:00,93.47,94.49,91.48,92.16,287485.0,76.7608,77.5984,75.1265,75.6849,287485.0
2020-03-20 14:00:00,92.44,92.45,87.71,88.22,235965.0,75.9149,75.9231,72.0305,72.4493,235965.0
2020-03-20 15:00:00,88.34,90.88,87.47,89.61,598204.0,72.5478,74.6338,71.8334,73.5908,598204.0
2020-03-23 09:30:00,86.99,88.44,84.05,85.73,339173.0,71.4392,72.63,69.0247,70.4044,339173.0
2020-03-23 10:00:00,85.92,86.43,83.22,83.46,288101.0,70.5604,70.9793,68.3431,68.5402,288101.0
2020-03-23 11:00:00,83.42,84.07,80.06,80.52,435320.0,68.5074,69.0412,65.748,66.1258,435320.0
2020-03-23 12:00:00,80.67,82.81,79.41,81.91,380365.0,66.249,68.0064,65.2142,67.2673,380365.0
2020-03-23 13:00:00,81.9,82.93,80.24,81.09,365384.0,67.2591,68.105,65.8958,66.5939,365384.0
2020-03-23 14:00:00,81.32,82.99,80.05,81.12,296473.0,66.7828,68.1542,65.7398,66.6185,296473.0
2020-03-23 15:00:00,80.99,81.79,79.53,80.64,678878.0,66.5118,67.1687,65.3128,66.2243,678878.0
2020-03-24 09:30:00,86.55,87.45,84.66,86.55,372264.0,71.0778,71.8169,69.5257,71.0778,372264.0
2020-03-24 10:00:00,86.67,89.16,85.35,87.35,356283.0,71.1764,73.2212,70.0923,71.7348,356283.0
2020-03-24 11:00:00,87.38,90.11,87.21,90.09,405864.0,71.7594,74.0014,71.6198,73.985,405864.0
2020-03-24 12:00:00,90.03,90.99,89.11,89.19,432109.0,73.9357,74.7241,73.1802,73.2459,432109.0
2020-03-24 13:00:00,89.27,89.91,87.85,88.03,419190.0,73.3116,73.8372,72.1454,72.2932,419190.0
2020-03-24 14:00:00,88.03,88.43,86.95,88.09,326257.0,72.2932,72.6217,71.4063,72.3425,326257.0
2020-03-24 15:00:00,88.14,90.84,87.55,90.25,752781.0,72.3836,74.6009,71.8991,74.1164,752781.0
2020-03-25 09:30:00,91.52,93.94,88.52,88.93,274486.0,75.1594,77.1467,72.6957,73.0324,274486.0
2020-03-25 10:00:00,89.13,90.63,86.9,90.44,325102.0,73.1966,74.4285,71.3653,74.2724,325102.0
2020-03-25 11:00:00,90.27,91.12,89.28,89.76,251735.0,74.1328,74.8309,73.3198,73.714,251735.0
2020-03-25 12:00:00,89.85,94.49,89.85,93.86,335785.0,73.7879,77.5984,73.7879,77.081,335785.0
2020-03-25 13:00:00,93.85,97.17,93.33,94.36,424329.0,77.0728,79.7993,76.6458,77.4917,424329.0
2020-03-25 14:00:00,94.53,95.86,93.37,95.28,324742.0,77.6313,78.7235,76.6786,78.2472,324742.0
2020-03-25 15:00:00,95.22,95.95,91.06,91.91,723915.0,78.1979,78.7974,74.7816,75.4796,723915.0
2020-03-26 09:30:00,92.37,95.81,92.05,94.48,236785.0,75.8574,78.6825,75.5946,77.5902,236785.0
2020-03-26 10:00:00,94.56,96.16,93.57,94.9,364843.0,77.6559,78.9699,76.8429,77.9351,364843.0
2020-03-26 11:00:00,94.85,96.97,94.32,96.06,253228.0,77.8941,79.6351,77.4588,78.8878,253228.0
2020-03-26 12:00:00,96.01,97.98,95.1,97.73,234492.0,78.8467,80.4645,78.0994,80.2592,234492.0
2020-03-26 13:00:00,97.67,98.39,96.83,97.84,224719.0,80.2099,80.8012,79.5201,80.3496,224719.0
2020-03-26 14:00:00,97.92,100.89,97.71,100.4,277867.0,80.4153,82.8543,80.2428,82.4519,277867.0
2020-03-26 15:00:00,100.41,103.73,99.72,102.57,778218.0,82.4601,85.1866,81.8935,84.234,778218.0
2020-03-27 09:30:00,97.48,99.02,96.98,98.28,173862.0,80.0539,81.3186,79.6433,80.7109,173862.0
2020-03-27 10:00:00,98.43,99.41,97.55,98.0,187469.0,80.8341,81.6389,80.1114,80.481,187469.0
2020-03-27 11:00:00,97.93,99.46,97.83,98.13,142587.0,80.4235,81.68,80.3413,80.5877,142587.0
2020-03-27 12:00:00,98.07,99.35,98.06,99.25,141101.0,80.5384,81.5896,80.5302,81.5075,141101.0
2020-03-27 13:00:00,99.13,100.87,98.5,100.46,236791.0,81.4089,82.8379,80.8916,82.5012,236791.0
2020-03-27 14:00:00,100.41,101.3,99.77,101.3,239536.0,82.4601,83.191,81.9345,83.191,239536.0
2020-03-27 15:00:00,101.36,103.29,99.51,100.21,615998.0,83.2403,84.8253,81.721,82.2959,615998.0
2020-03-30 09:30:00,99.27,101.68,97.95,98.56,256069.0,81.5239,83.5031,80.4399,80.9408,256069.0
2020-03-30 10:00:00,98.37,99.17,97.82,98.6,249002.0,80.7848,81.4418,80.3331,80.9737,249002.0
2020-03-30 11:00:00,98.59,100.78,98.41,100.53,257200.0,80.9655,82.764,80.8177,82.5587,257200.0
2020-03-30 12:00:00,100.44,100.63,99.36,99.52,180048.0,82.4848,82.6408,81.5978,81.7292,180048.0
2020-03-30 13:00:00,99.42,99.59,98.63,99.14,176201.0,81.6471,81.7867,80.9983,81.4172,176201.0
2020-03-30 14:00:00,99.14,99.95,98.5,99.91,382386.0,81.4172,82.0824,80.8916,82.0495,382386.0
2020-03-30 15:00:00,99.91,101.55,99.61,100.93,352700.0,82.0495,83.3963,81.8031,82.8872,352700.0
2020-03-31 09:30:00,99.05,99.69,97.87,98.95,232683.0,81.3432,81.8688,80.3742,81.2611,232683.0
2020-03-31 10:00:00,98.81,100.54,98.51,99.91,278217.0,81.1462,82.5669,80.8998,82.0495,278217.0
2020-03-31 11:00:00,99.84,100.34,99.12,99.87,173173.0,81.992,82.4026,81.4007,82.0167,173173.0
2020-03-31 12:00:00,99.8,99.98,98.31,99.16,448970.0,81.9592,82.107,80.7355,81.4336,448970.0
2020-03-31 13:00:00,99.15,99.32,96.42,96.69,225806.0,81.4254,81.565,79.1834,79.4051,225806.0
2020-03-31 14:00:00,96.64,96.89,95.82,96.54,305136.0,79.3641,79.5694,78.6907,79.282,305136.0
2020-03-31 15:00:00,96.59,96.77,94.24,95.53,757372.0,79.323,79.4708,77.3931,78.4525,757372.0
2020-04-01 09:30:00,90.0,90.76,88.74,89.8,197880.0,73.9111,74.5352,72.8763,73.7468,197880.0
2020-04-01 10:00:00,89.94,90.45,88.26,88.42,440976.0,73.8618,74.2806,72.4821,72.6135,440976.0
2020-04-01 11:00:00,88.53,88.93,86.89,87.66,306682.0,72.7039,73.0324,71.357,71.9894,306682.0
2020-04-01 12:00:00,87.62,87.71,86.56,86.69,317404.0,71.9565,72.0305,71.086,71.1928,317404.0
2020-04-01 13:00:00,86.65,88.67,86.52,88.57,380360.0,71.1599,72.8188,71.0532,72.7367,380360.0
2020-04-01 14:00:00,88.58,89.04,87.88,87.88,304384.0,72.7449,73.1227,72.1701,72.1701,304384.0
2020-04-01 15:00:00,87.88,88.21,86.61,87.29,883154.0,72.1701,72.4411,71.1271,71.6855,883154.0
2020-04-02 09:30:00,87.33,87.87,85.86,86.43,191367.0,71.7184,72.1619,70.5112,70.9793,191367.0
2020-04-02 10:00:00,86.43,91.97,86.43,91.42,384365.0,70.9793,75.5289,70.9793,75.0772,384365.0
2020-04-02 11:00:00,91.52,91.56,89.19,90.63,270529.0,75.1594,75.1922,73.2459,74.4285,270529.0
2020-04-02 12:00:00,90.68,91.6,90.05,90.7,203658.0,74.4695,75.2251,73.9521,74.4859,203658.0
2020-04-02 13:00:00,90.86,90.87,87.97,88.73,244019.0,74.6173,74.6256,72.244,72.8681,244019.0
2020-04-02 14:00:00,88.74,89.86,88.09,89.84,318475.0,72.8763,73.7961,72.3425,73.7797,318475.0
2020-04-02 15:00:00,89.78,90.8,88.89,90.71,476934.0,73.7304,74.5681,72.9995,74.4942,476934.0
2020-04-03 09:30:00,89.39,91.12,89.11,90.09,230117.0,73.4101,74.8309,73.1802,73.985,230117.0
2020-04-03 10:00:00,90.27,90.85,88.59,88.76,246965.0,74.1328,74.6091,72.7531,72.8927,246965.0
2020-04-03 11:00:00,88.75,89.11,87.17,87.52,159814.0,72.8845,73.1802,71.587,71.8744,159814.0
2020-04-03 12:00:00,87.52,88.02,86.43,87.65,105560.0,71.8744,72.285,70.9793,71.9812,105560.0
2020-04-03 13:00:00,87.68,87.86,85.79,85.79,252342.0,72.0058,72.1536,70.4537,70.4537,252342.0
2020-04-03 14:00:00,85.81,85.96,85.26,85.61,325894.0,70.4701,70.5933,70.0184,70.3059,325894.0
2020-04-03 15:00:00,85.56,86.08,84.02,85.09,856847.0,70.2648,70.6918,69.0001,69.8788,856847.0
2020-04-06 09:30:00,90.17,92.91,89.56,92.74,285864.0,74.0507,76.3009,73.5497,76.1613,285864.0
2020-04-06 10:00:00,92.74,93.54,91.61,92.03,299033.0,76.1613,76.8182,75.2333,75.5782,299033.0
2020-04-06 11:00:00,92.06,93.64,91.5,93.47,177483.0,75.6028,76.9004,75.1429,76.7608,177483.0
2020-04-06 12:00:00,93.55,94.95,93.46,93.89,232004.0,76.8265,77.9762,76.7526,77.1057,232004.0
2020-04-06 13:00:00,93.95,94.84,93.74,94.47,277878.0,77.155,77.8859,76.9825,77.582,277878.0
2020-04-06 14:00:00,94.45,94.48,93.81,93.82,196181.0,77.5656,77.5902,77.04,77.0482,196181.0
2020-04-06 15:00:00,93.79,96.15,93.5,95.4,735016.0,77.0236,78.9617,76.7854,78.3457,735016.0
2020-04-07 09:30:00,101.0,103.33,101.0,101.89,363768.0,82.9447,84.8581,82.9447,83.6756,363768.0
2020-04-07 10:00:00,101.91,101.95,96.26,96.54,331193.0,83.692,83.7248,79.052,79.282,331193.0
2020-04-07 11:00:00,96.59,99.38,96.28,98.63,406620.0,79.323,81.6143,79.0684,80.9983,406620.0
2020-04-07 12:00:00,98.58,100.17,98.58,98.82,159196.0,80.9573,82.263,80.9573,81.1544,159196.0
2020-04-07 13:00:00,98.79,99.25,97.77,98.2,115004.0,81.1297,81.5075,80.2921,80.6452,115004.0
2020-04-07 14:00:00,98.18,98.18,95.45,95.59,212755.0,80.6288,80.6288,78.3868,78.5018,212755.0
2020-04-07 15:00:00,95.61,96.81,94.43,94.88,508760.0,78.5182,79.5037,77.5491,77.9187,508760.0
2020-04-08 09:30:00,95.87,96.61,95.0,95.0,146767.0,78.7317,79.3394,78.0173,78.0173,146767.0
2020-04-08 10:00:00,95.05,96.93,94.62,96.87,372489.0,78.0583,79.6022,77.7052,79.553,372489.0
2020-04-08 11:00:00,96.85,98.79,96.8,98.37,180952.0,79.5365,81.1297,79.4955,80.7848,180952.0
2020-04-08 12:00:00,98.19,99.11,97.77,98.33,179714.0,80.637,81.3925,80.2921,80.752,179714.0
2020-04-08 13:00:00,98.39,98.62,97.52,98.03,130915.0,80.8012,80.9901,80.0868,80.5056,130915.0
2020-04-08 14:00:00,98.12,99.8,98.03,99.38,246480.0,80.5795,81.9592,80.5056,81.6143,246480.0
2020-04-08 15:00:00,99.37,100.35,98.97,99.44,469520.0,81.606,82.4109,81.2776,81.6635,469520.0
2020-04-09 09:30:00,101.57,104.97,101.0,104.97,494997.0,83.4128,86.205,82.9447,86.205,494997.0
2020-04-09 10:00:00,104.71,105.01,102.69,103.91,755752.0,85.9914,86.2378,84.3325,85.3344,755752.0
2020-04-09 11:00:00,103.93,104.91,103.0,104.36,271061.0,85.3509,86.1557,84.5871,85.704,271061.0
2020-04-09 12:00:00,104.36,106.1,104.09,106.0,288334.0,85.704,87.133,85.4823,87.0508,288334.0
2020-04-09 13:00:00,105.97,106.77,104.87,105.48,174585.0,87.0262,87.6832,86.1228,86.6238,174585.0
2020-04-09 14:00:00,105.43,105.56,102.87,103.77,306548.0,86.5827,86.6895,84.4804,85.2195,306548.0
2020-04-09 15:00:00,103.83,106.25,103.66,105.42,737718.0,85.2687,87.2561,85.1291,86.5745,737718.0
2020-04-13 09:30:00,105.14,105.27,101.88,102.5,166560.0,86.3446,86.4513,83.6673,84.1765,166560.0
2020-04-13 10:00:00,102.65,103.75,101.25,101.41,259980.0,84.2997,85.2031,83.15,83.2814,259980.0
2020-04-13 11:00:00,101.52,101.99,100.49,101.53,210165.0,83.3717,83.7577,82.5258,83.3799,210165.0
2020-04-13 12:00:00,101.49,102.44,101.46,101.87,189537.0,83.3471,84.1272,83.3224,83.6591,189537.0
2020-04-13 13:00:00,101.89,102.23,101.0,101.97,234414.0,83.6756,83.9548,82.9447,83.7413,234414.0
2020-04-13 14:00:00,102.0,102.47,100.67,101.19,238040.0,83.7659,84.1519,82.6736,83.1007,238040.0
2020-04-13 15:00:00,101.19,101.81,100.42,100.9,559863.0,83.1007,83.6099,82.4683,82.8625,559863.0
2020-04-14 09:30:00,103.49,104.15,102.56,103.22,219751.0,84.9895,85.5315,84.2258,84.7678,219751.0
2020-04-14 10:00:00,103.23,103.8,100.05,100.06,314954.0,84.776,85.2441,82.1645,82.1727,314954.0
2020-04-14 11:00:00,100.09,100.15,98.0,98.52,311164.0,82.1973,82.2466,80.481,80.908,311164.0
2020-04-14 12:00:00,98.58,100.33,98.44,98.44,353511.0,80.9573,82.3944,80.8423,80.8423,353511.0
2020-04-14 13:00:00,98.46,98.9,97.7,98.59,220863.0,80.8587,81.2201,80.2346,80.9655,220863.0
2020-04-14 14:00:00,98.65,99.96,98.59,99.86,251808.0,81.0148,82.0906,80.9655,82.0084,251808.0
2020-04-14 15:00:00,99.8,100.1,98.67,99.61,621887.0,81.9592,82.2055,81.0312,81.8031,621887.0
2020-04-15 09:30:00,94.55,96.6,92.91,93.45,309527.0,78.6138,80.3183,77.2502,77.6992,309527.0
2020-04-15 10:00:00,93.53,93.66,91.96,92.56,410785.0,77.7657,77.8738,76.4603,76.9592,410785.0
2020-04-15 11:00:00,92.54,92.55,91.1,92.19,255285.0,76.9426,76.9509,75.7453,76.6515,255285.0
2020-04-15 12:00:00,92.19,92.84,91.74,92.25,250789.0,76.6515,77.192,76.2774,76.7014,250789.0
2020-04-15 13:00:00,92.29,93.92,92.1,92.31,225608.0,76.7347,78.09,76.5767,76.7513,225608.0
2020-04-15 14:00:00,92.25,93.76,92.25,93.39,378843.0,76.7014,77.9569,76.7014,77.6493,378843.0
2020-04-15 15:00:00,93.38,93.38,92.01,92.47,690770.0,77.641,77.641,76.5019,76.8844,690770.0
2020-04-16 09:30:00,92.83,93.33,90.4,90.49,249798.0,77.1837,77.5994,75.1633,75.2381,249798.0
2020-04-16 10:00:00,90.44,91.63,89.62,91.55,357525.0,75.1965,76.1859,74.5147,76.1194,357525.0
2020-04-16 11:00:00,91.61,92.28,89.67,90.23,286824.0,76.1693,76.7264,74.5563,75.0219,286824.0
2020-04-16 12:00:00,90.27,90.37,89.13,89.45,259211.0,75.0552,75.1383,74.1073,74.3734,259211.0
2020-04-16 13:00:00,89.46,90.14,89.35,89.68,154927.0,74.3817,74.9471,74.2902,74.5646,154927.0
2020-04-16 14:00:00,89.66,90.79,89.36,89.72,277253.0,74.548,75.4875,74.2985,74.5979,277253.0
2020-04-16 15:00:00,89.75,90.72,89.41,90.54,594036.0,74.6228,75.4293,74.3401,75.2797,594036.0
2020-04-17 09:30:00,94.28,98.82,94.12,98.7,510777.0,78.3893,82.1641,78.2563,82.0643,510777.0
2020-04-17 10:00:00,98.7,98.84,96.21,97.85,341967.0,82.0643,82.1807,79.994,81.3576,341967.0
2020-04-17 11:00:00,97.86,98.6,97.34,98.23,221543.0,81.3659,81.9812,80.9335,81.6735,221543.0
2020-04-17 12:00:00,98.26,99.35,97.73,99.22,190041.0,81.6985,82.6047,81.2578,82.4967,190041.0
2020-04-17 13:00:00,99.16,99.57,98.33,99.02,188761.0,82.4468,82.7877,81.7567,82.3304,188761.0
2020-04-17 14:00:00,98.98,99.67,98.64,99.55,268655.0,82.2971,82.8708,82.0144,82.771,268655.0
2020-04-17 15:00:00,99.53,101.86,99.44,101.41,896402.0,82.7544,84.6917,82.6796,84.3175,896402.0
2020-04-20 09:30:00,98.37,100.58,97.29,100.47,252714.0,81.7899,83.6274,80.892,83.536,252714.0
2020-04-20 10:00:00,100.41,103.0,100.06,102.63,376762.0,83.4861,85.6395,83.1951,85.3319,376762.0
2020-04-20 11:00:00,102.62,103.22,101.69,102.87,450452.0,85.3236,85.8225,84.5503,85.5315,450452.0
2020-04-20 12:00:00,102.9,103.99,102.65,103.91,516068.0,85.5564,86.4627,85.3485,86.3962,516068.0
2020-04-20 13:00:00,103.93,103.97,102.3,102.78,195394.0,86.4128,86.4461,85.0575,85.4566,195394.0
2020-04-20 14:00:00,102.72,103.01,101.35,101.41,542433.0,85.4067,85.6479,84.2676,84.3175,542433.0
2020-04-20 15:00:00,101.41,102.99,100.74,102.56,737934.0,84.3175,85.6312,83.7605,85.2737,737934.0
2020-04-21 09:30:00,98.17,99.93,97.17,99.7,306583.0,81.6236,83.087,80.7922,82.8958,306583.0
2020-04-21 10:00:00,99.7,99.78,98.27,98.9,284790.0,82.8958,82.9623,81.7068,82.2306,284790.0
2020-04-21 11:00:00,98.75,98.75,96.96,97.87,405542.0,82.1059,82.1059,80.6176,81.3742,405542.0
2020-04-21 12:00:00,97.83,97.95,97.0,97.68,219235.0,81.3409,81.4407,80.6508,81.2162,219235.0
2020-04-21 13:00:00,97.73,98.39,97.28,97.54,431230.0,81.2578,81.8066,80.8836,81.0998,431230.0
2020-04-21 14:00:00,97.51,98.66,97.35,98.27,381761.0,81.0749,82.031,80.9418,81.7068,381761.0
2020-04-21 15:00:00,98.29,99.51,97.99,98.91,672766.0,81.7234,82.7378,81.474,82.2389,672766.0
2020-04-22 09:30:00,101.41,101.85,99.42,100.18,125452.0,84.3175,84.6834,82.6629,83.2949,125452.0
2020-04-22 10:00:00,100.29,101.26,99.8,99.99,191044.0,83.3863,84.1928,82.9789,83.1369,191044.0
2020-04-22 11:00:00,100.09,100.56,99.13,100.18,135929.0,83.22,83.6108,82.4218,83.2949,135929.0
2020-04-22 12:00:00,100.21,100.31,99.32,99.47,214458.0,83.3198,83.4029,82.5798,82.7045,214458.0
2020-04-22 13:00:00,99.48,99.61,99.05,99.14,111199.0,82.7128,82.8209,82.3553,82.4301,111199.0
2020-04-22 14:00:00,99.14,99.42,98.47,98.74,193614.0,82.4301,82.6629,81.8731,82.0976,193614.0
2020-04-22 15:00:00,98.75,99.29,98.35,98.91,776479.0,82.1059,82.5549,81.7733,82.2389,776479.0
2020-04-23 09:30:00,99.19,100.98,99.19,100.13,80521.0,82.4717,83.96,82.4717,83.2533,80521.0
2020-04-23 10:00:00,100.13,102.2,99.85,101.54,339799.0,83.2533,84.9744,83.0205,84.4256,339799.0
2020-04-23 11:00:00,101.56,101.56,100.49,100.84,105971.0,84.4423,84.4423,83.5526,83.8436,105971.0
2020-04-23 12:00:00,100.8,101.13,99.36,100.1,312746.0,83.8104,84.0847,82.6131,83.2283,312746.0
2020-04-23 13:00:00,100.32,100.62,99.76,100.18,282072.0,83.4113,83.6607,82.9456,83.2949,282072.0
2020-04-23 14:00:00,100.21,100.37,99.24,100.17,81461.0,83.3198,83.4528,82.5133,83.2865,81461.0
2020-04-23 15:00:00,100.19,100.44,99.37,99.42,291680.0,83.3032,83.511,82.6214,82.6629,291680.0
2020-04-24 09:30:00,99.97,101.12,99.4,99.65,110132.0,83.1202,84.0764,82.6463,82.8542,110132.0
2020-04-24 10:00:00,99.6,99.9,98.52,99.4,109021.0,82.8126,83.062,81.9146,82.6463,109021.0
2020-04-24 11:00:00,99.4,99.45,98.46,99.14,117815.0,82.6463,82.6879,81.8648,82.4301,117815.0
2020-04-24 12:00:00,99.15,99.4,98.63,99.29,79239.0,82.4385,82.6463,82.0061,82.5549,79239.0
2020-04-24 13:00:00,99.26,100.31,99.1,100.31,141455.0,82.5299,83.4029,82.3969,83.4029,141455.0
2020-04-24 14:00:00,100.31,101.11,100.02,100.95,115362.0,83.4029,84.0681,83.1618,83.9351,115362.0
2020-04-24 15:00:00,100.94,101.78,100.37,100.74,432638.0,83.9268,84.6252,83.4528,83.7605,432638.0
2020-04-27 09:30:00,102.17,102.66,101.13,102.4,109139.0,84.9494,85.3569,84.0847,85.1407,109139.0
2020-04-27 10:00:00,102.46,104.04,102.2,103.48,140747.0,85.1906,86.5043,84.9744,86.0386,140747.0
2020-04-27 11:00:00,103.5,104.57,103.15,104.06,134517.0,86.0553,86.9449,85.7643,86.5209,134517.0
2020-04-27 12:00:00,104.1,104.6,103.78,104.51,169901.0,86.5541,86.9699,86.2881,86.895,169901.0
2020-04-27 13:00:00,104.47,105.23,104.26,105.08,129327.0,86.8618,87.4937,86.6872,87.369,129327.0
2020-04-27 14:00:00,105.1,105.87,104.83,105.55,148566.0,87.3856,88.0258,87.1611,87.7597,148566.0
2020-04-27 15:00:00,105.61,106.08,105.35,105.41,398221.0,87.8096,88.2004,87.5935,87.6433,398221.0
2020-04-28 09:30:00,109.97,110.68,108.8,109.55,246954.0,91.4348,92.0251,90.462,91.0856,246954.0
2020-04-28 10:00:00,109.58,110.35,107.07,107.2,302047.0,91.1105,91.7507,89.0236,89.1316,302047.0
2020-04-28 11:00:00,107.39,108.16,107.06,107.45,119605.0,89.2896,89.9298,89.0152,89.3395,119605.0
2020-04-28 12:00:00,107.53,108.02,107.08,107.92,94929.0,89.406,89.8134,89.0319,89.7303,94929.0
2020-04-28 13:00:00,107.98,108.08,107.18,107.25,127244.0,89.7802,89.8633,89.115,89.1732,127244.0
2020-04-28 14:00:00,107.26,107.88,106.74,107.05,274024.0,89.1815,89.697,88.7492,89.0069,274024.0
2020-04-28 15:00:00,107.05,107.57,105.33,105.92,568317.0,89.0069,89.4393,87.5768,88.0674,568317.0
2020-04-29 09:30:00,110.65,110.73,108.77,110.2,170798.0,92.0002,92.0667,90.437,91.626,170798.0
2020-04-29 10:00:00,110.37,112.22,108.63,112.06,364327.0,91.7673,93.3055,90.3206,93.1725,364327.0
2020-04-29 11:00:00,111.92,112.9,111.0,111.71,193587.0,93.0561,93.8709,92.2912,92.8815,193587.0
2020-04-29 12:00:00,111.76,112.47,111.58,112.38,97589.0,92.9231,93.5134,92.7734,93.4386,97589.0
2020-04-29 13:00:00,112.38,112.63,110.64,110.84,106954.0,93.4386,93.6464,91.9918,92.1581,106954.0
2020-04-29 14:00:00,111.07,111.83,110.31,111.15,118955.0,92.3494,92.9813,91.7175,92.4159,118955.0
2020-04-29 15:00:00,111.17,111.7,110.54,111.0,409449.0,92.4325,92.8732,91.9087,92.2912,409449.0
2020-04-30 09:30:00,107.67,108.03,105.68,107.11,141034.0,89.5224,89.8217,87.8678,89.0568,141034.0
2020-04-30 10:00:00,107.11,108.47,106.05,106.71,244695.0,89.0568,90.1876,88.1755,88.7242,244695.0
2020-04-30 11:00:00,106.72,107.11,105.63,105.64,196193.0,88.7325,89.0568,87.8263,87.8346,196193.0
2020-04-30 12:00:00,105.5,106.8,105.16,106.61,92856.0,87.7182,88.7991,87.4355,88.6411,92856.0
2020-04-30 13:00:00,106.47,106.73,105.98,106.07,69907.0,88.5247,88.7409,88.1173,88.1921,69907.0
2020-04-30 14:00:00,106.1,106.69,105.97,106.47,71445.0,88.217,88.7076,88.109,88.5247,71445.0
2020-04-30 15:00:00,106.46,107.59,106.35,106.78,413746.0,88.5164,89.4559,88.4249,88.7824,413746.0
2020-05-01 09:30:00,103.41,105.31,103.35,104.72,260745.0,85.9804,87.5602,85.9306,87.0696,260745.0
2020-05-01 10:00:00,104.83,105.96,104.38,105.37,352420.0,87.1611,88.1006,86.7869,87.6101,352420.0
2020-05-01 11:00:00,105.38,105.7,102.37,102.76,342551.0,87.6184,87.8845,85.1157,85.44,342551.0
2020-05-01 12:00:00,102.75,103.19,102.16,102.32,94023.0,85.4317,85.7975,84.9411,85.0742,94023.0
2020-05-01 13:00:00,102.26,102.72,101.73,102.13,100548.0,85.0243,85.4067,84.5836,84.9162,100548.0
2020-05-01 14:00:00,102.09,102.79,101.9,102.45,132467.0,84.8829,85.4649,84.7249,85.1822,132467.0
2020-05-01 15:00:00,102.41,103.21,102.0,103.01,375014.0,85.149,85.8141,84.8081,85.6479,375014.0
2020-05-04 09:30:00,100.0,100.47,98.68,99.13,277145.0,83.1452,83.536,82.0477,82.4218,277145.0
2020-05-04 10:00:00,99.15,100.82,98.99,100.2,168194.0,82.4385,83.827,82.3054,83.3115,168194.0
2020-05-04 11:00:00,100.06,100.09,99.42,99.56,229713.0,83.1951,83.22,82.6629,82.7794,229713.0
2020-05-04 12:00:00,99.6,100.67,99.49,99.95,127783.0,82.8126,83.7023,82.7211,83.1036,127783.0
2020-05-04 13:00:00,99.96,100.31,99.3,100.07,128368.0,83.1119,83.4029,82.5632,83.2034,128368.0
2020-05-04 14:00:00,100.06,101.04,100.04,101.04,112732.0,83.1951,84.0099,83.1784,84.0099,112732.0
2020-05-04 15:00:00,100.97,101.93,100.61,101.61,255922.0,83.9517,84.7499,83.6524,84.4838,255922.0
2020-05-05 09:30:00,103.57,104.04,102.97,103.82,102182.0,86.1135,86.5043,85.6146,86.3213,102182.0
2020-05-05 10:00:00,103.87,104.17,102.28,102.7,152121.0,86.3629,86.6123,85.0409,85.3901,152121.0
2020-05-05 11:00:00,102.66,103.49,102.58,103.01,60648.0,85.3569,86.047,85.2903,85.6479,60648.0
2020-05-05 12:00:00,103.09,103.38,102.38,102.45,68168.0,85.7144,85.9555,85.124,85.1822,68168.0
2020-05-05 13:00:00,102.49,102.6,101.61,101.64,65448.0,85.2155,85.307,84.4838,84.5088,65448.0
2020-05-05 14:00:00,101.65,101.93,101.1,101.67,79703.0,84.5171,84.7499,84.0598,84.5337,79703.0
2020-05-05 15:00:00,101.66,101.66,99.59,99.73,286677.0,84.5254,84.5254,82.8043,82.9207,286677.0
2020-05-06 09:30:00,101.0,101.35,98.7,99.03,181101.0,83.9766,84.2676,82.0643,82.3387,181101.0
2020-05-06 10:00:00,99.13,100.25,98.19,99.39,245307.0,82.4218,83.3531,81.6403,82.638,245307.0
2020-05-06 11:00:00,99.39,99.57,98.3,98.81,336961.0,82.638,82.7877,81.7317,82.1558,336961.0
2020-05-06 12:00:00,98.81,99.22,98.73,98.87,94710.0,82.1558,82.4967,82.0892,82.2056,94710.0
2020-05-06 13:00:00,98.94,99.16,98.46,99.0,205892.0,82.2638,82.4468,81.8648,82.3137,205892.0
2020-05-06 14:00:00,98.97,99.5,98.49,99.28,154780.0,82.2888,82.7295,81.8897,82.5465,154780.0
2020-05-06 15:00:00,99.41,99.43,98.23,98.45,607496.0,82.6546,82.6713,81.6735,81.8564,607496.0
2020-05-07 09:30:00,99.96,103.15,99.96,102.94,120828.0,83.1119,85.7643,83.1119,85.5897,120828.0
2020-05-07 10:00:00,103.06,104.4,102.17,103.63,235144.0,85.6894,86.8036,84.9494,86.1634,235144.0
2020-05-07 11:00:00,103.61,104.4,103.41,104.06,190454.0,86.1467,86.8036,85.9804,86.5209,190454.0
2020-05-07 12:00:00,104.1,104.23,101.54,102.06,109310.0,86.5541,86.6622,84.4256,84.858,109310.0
2020-05-07 13:00:00,102.05,102.27,101.58,101.76,81654.0,84.8497,85.0326,84.4589,84.6085,81654.0
2020-05-07 14:00:00,101.71,101.99,101.11,101.45,95151.0,84.567,84.7998,84.0681,84.3508,95151.0
2020-05-07 15:00:00,101.48,101.52,100.77,101.3,233848.0,84.3757,84.409,83.7854,84.2261,233848.0
2020-05-08 09:30:00,104.17,105.24,103.88,104.77,128200.0,86.6123,87.502,86.3712,87.1112,128200.0
2020-05-08 10:00:00,104.77,105.48,103.11,103.89,127606.0,87.1112,87.7015,85.731,86.3795,127606.0
2020-05-08 11:00:00,103.86,104.91,103.57,104.23,73895.0,86.3546,87.2276,86.1135,86.6622,73895.0
2020-05-08 12:00:00,104.25,104.43,103.81,104.29,98048.0,86.6789,86.8285,86.313,86.7121,98048.0
2020-05-08 13:00:00,104.27,104.45,104.13,104.45,98228.0,86.6955,86.8451,86.5791,86.8451,98228.0
2020-05-08 14:00:00,104.44,104.86,104.33,104.59,77720.0,86.8368,87.186,86.7454,86.9616,77720.0
2020-05-08 15:00:00,104.62,105.22,104.57,105.05,235002.0,86.9865,87.4854,86.9449,87.344,235002.0
2020-05-11 09:30:00,103.0,103.0,101.49,101.78,168872.0,85.6395,85.6395,84.3841,84.6252,168872.0
2020-05-11 10:00:00,101.75,102.43,101.06,101.18,259577.0,84.6002,85.1656,84.0265,84.1263,259577.0
2020-05-11 11:00:00,101.13,102.04,100.7,101.73,149180.0,84.0847,84.8414,83.7272,84.5836,149180.0
2020-05-11 12:00:00,101.71,102.76,101.58,102.42,145282.0,84.567,85.44,84.4589,85.1573,145282.0
2020-05-11 13:00:00,102.39,102.81,101.87,101.92,85176.0,85.1324,85.4816,84.7,84.7416,85176.0
2020-05-11 14:00:00,101.97,102.18,101.04,102.04,201879.0,84.7831,84.9578,84.0099,84.8414,201879.0
2020-05-11 15:00:00,102.06,102.85,101.9,102.15,760633.0,84.858,85.5148,84.7249,84.9328,760633.0
2020-05-12 09:30:00,102.29,103.15,98.45,99.04,1529139.0,85.0492,85.7643,81.8564,82.347,1529139.0
2020-05-12 10:00:00,99.04,100.26,98.67,99.34,1752544.0,82.347,83.3614,82.0394,82.5964,1752544.0
2020-05-12 11:00:00,99.32,100.2,99.0,100.09,1119127.0,82.5798,83.3115,82.3137,83.22,1119127.0
2020-05-12 12:00:00,100.06,100.35,99.68,99.81,717087.0,83.1951,83.4362,82.8791,82.9872,717087.0
2020-05-12 13:00:00,99.8,100.25,99.11,100.25,822725.0,82.9789,83.3531,82.4052,83.3531,822725.0
2020-05-12 14:00:00,100.27,100.43,99.48,100.31,815928.0,83.3697,83.5027,82.7128,83.4029,815928.0
2020-05-12 15:00:00,100.33,101.11,99.66,100.0,1883160.0,83.4196,84.0681,82.8625,83.1452,1883160.0
2020-05-13 09:30:00,99.5,99.66,96.75,97.64,770579.0,82.7295,82.8625,80.443,81.183,770579.0
2020-05-13 10:00:00,97.68,98.22,96.33,96.59,950349.0,81.2162,81.6652,80.0938,80.3099,950349.0
2020-05-13 11:00:00,96.58,96.94,94.9,95.34,660680.0,80.3016,80.6009,78.9048,79.2706,660680.0
2020-05-13 12:00:00,95.34,96.11,94.83,96.09,397957.0,79.2706,79.9108,78.8466,79.8942,397957.0
2020-05-13 13:00:00,96.11,97.2,95.83,96.06,342361.0,79.9108,80.8171,79.678,79.8693,342361.0
2020-05-13 14:00:00,96.03,96.51,95.86,96.19,348965.0,79.8443,80.2434,79.703,79.9774,348965.0
2020-05-13 15:00:00,96.22,96.8,95.79,96.79,1625043.0,80.0023,80.4845,79.6448,80.4762,1625043.0
2020-05-14 09:30:00,94.48,94.87,93.38,94.27,550614.0,78.5556,78.8798,77.641,78.381,550614.0
2020-05-14 10:00:00,94.26,98.79,93.27,97.33,895892.0,78.3727,82.1391,77.5495,80.9252,895892.0
2020-05-14 11:00:00,97.37,98.13,96.1,97.05,763662.0,80.9585,81.5904,79.9025,80.6924,763662.0
2020-05-14 12:00:00,97.05,98.18,96.76,98.01,269645.0,80.6924,81.6319,80.4513,81.4906,269645.0
2020-05-14 13:00:00,98.02,99.0,97.37,97.54,357393.0,81.4989,82.3137,80.9585,81.0998,357393.0
2020-05-14 14:00:00,97.5,97.92,96.86,97.28,260941.0,81.0666,81.4158,80.5344,80.8836,260941.0
2020-05-14 15:00:00,97.25,98.82,97.17,97.85,934371.0,80.8587,82.1641,80.7922,81.3576,934371.0
2020-05-15 09:30:00,96.98,97.86,95.89,97.02,160593.0,80.6342,81.3659,79.7279,80.6675,160593.0
2020-05-15 10:00:00,97.07,98.91,96.63,97.93,234700.0,80.709,82.2389,80.3432,81.4241,234700.0
2020-05-15 11:00:00,97.91,98.28,97.24,97.51,140153.0,81.4075,81.7151,80.8504,81.0749,140153.0
2020-05-15 12:00:00,97.54,98.25,97.35,97.49,185334.0,81.0998,81.6901,80.9418,81.0582,185334.0
2020-05-15 13:00:00,97.48,97.94,97.13,97.79,143918.0,81.0499,81.4324,80.7589,81.3077,143918.0
2020-05-15 14:00:00,97.8,98.15,97.11,97.15,181306.0,81.316,81.607,80.7423,80.7756,181306.0
2020-05-15 15:00:00,97.16,97.76,96.88,97.23,730913.0,80.7839,81.2827,80.5511,80.8421,730913.0
2020-05-18 09:30:00,101.0,102.45,100.7,101.63,536087.0,83.9766,85.1822,83.7272,84.5005,536087.0
2020-05-18 10:00:00,101.63,101.84,100.11,101.23,306296.0,84.5005,84.6751,83.2366,84.1679,306296.0
2020-05-18 11:00:00,101.25,102.89,101.25,102.05,364136.0,84.1845,85.5481,84.1845,84.8497,364136.0
2020-05-18 12:00:00,102.09,102.24,101.37,102.22,311625.0,84.8829,85.0076,84.2843,84.991,311625.0
2020-05-18 13:00:00,102.23,103.37,102.23,103.25,171337.0,84.9993,85.9472,84.9993,85.8474,171337.0
2020-05-18 14:00:00,103.24,103.97,102.57,103.84,204475.0,85.8391,86.4461,85.282,86.338,204475.0
2020-05-18 15:00:00,103.89,104.84,103.8,104.12,639647.0,86.3795,87.1694,86.3047,86.5708,639647.0
2020-05-19 09:30:00,103.45,103.62,101.3,102.38,278666.0,86.0137,86.155,84.2261,85.124,278666.0
2020-05-19 10:00:00,102.41,103.97,101.97,103.59,288944.0,85.149,86.4461,84.7831,86.1301,288944.0
2020-05-19 11:00:00,103.59,104.5,103.2,103.73,217058.0,86.1301,86.8867,85.8058,86.2465,217058.0
2020-05-19 12:00:00,103.74,104.24,102.82,102.98,274500.0,86.2548,86.6705,85.4899,85.6229,274500.0
2020-05-19 13:00:00,103.0,103.05,102.4,102.74,288435.0,85.6395,85.6811,85.1407,85.4234,288435.0
2020-05-19 14:00:00,102.74,103.19,101.78,101.96,263210.0,85.4234,85.7975,84.6252,84.7748,263210.0
2020-05-19 15:00:00,101.92,103.07,101.0,101.13,730834.0,84.7416,85.6977,83.9766,84.0847,730834.0
2020-05-20 09:30:00,102.99,105.24,102.71,104.25,205918.0,85.6312,87.502,85.3984,86.6789,205918.0
2020-05-20 10:00:00,104.19,105.44,104.09,104.8,309562.0,86.629,87.6683,86.5458,87.1362,309562.0
2020-05-20 11:00:00,104.72,105.2,104.03,104.43,329043.0,87.0696,87.4687,86.4959,86.8285,329043.0
2020-05-20 12:00:00,104.43,104.74,103.95,104.45,257532.0,86.8285,87.0863,86.4294,86.8451,257532.0
2020-05-20 13:00:00,104.45,104.63,103.84,104.59,172294.0,86.8451,86.9948,86.338,86.9616,172294.0
2020-05-20 14:00:00,104.58,105.23,104.36,104.84,239410.0,86.9532,87.4937,86.7703,87.1694,239410.0
2020-05-20 15:00:00,104.8,105.12,104.16,104.42,495469.0,87.1362,87.4022,86.604,86.8202,495469.0
2020-05-21 09:30:00,103.06,104.89,102.67,104.72,143907.0,85.6894,87.211,85.3652,87.0696,143907.0
2020-05-21 10:00:00,104.73,105.47,103.62,104.17,278631.0,87.078,87.6932,86.155,86.6123,278631.0
2020-05-21 11:00:00,104.02,104.02,102.67,103.14,236337.0,86.4876,86.4876,85.3652,85.7559,236337.0
2020-05-21 12:00:00,103.15,103.49,102.84,102.93,196640.0,85.7643,86.047,85.5065,85.5813,196640.0
2020-05-21 13:00:00,102.97,103.76,102.85,103.71,182181.0,85.6146,86.2714,85.5148,86.2299,182181.0
2020-05-21 14:00:00,103.65,103.83,102.9,102.99,217001.0,86.18,86.3296,85.5564,85.6312,217001.0
2020-05-21 15:00:00,102.97,103.54,102.73,103.23,522412.0,85.6146,86.0885,85.4151,85.8308,522412.0
2020-05-22 09:30:00,103.54,103.85,103.05,103.33,238515.0,86.0885,86.3463,85.6811,85.9139,238515.0
2020-05-22 10:00:00,103.29,103.98,102.59,103.05,653520.0,85.8807,86.4544,85.2986,85.6811,653520.0
2020-05-22 11:00:00,103.05,104.48,103.03,103.81,513310.0,85.6811,86.8701,85.6645,86.313,513310.0
2020-05-22 12:00:00,103.82,104.54,103.59,104.36,241056.0,86.3213,86.92,86.1301,86.7703,241056.0
2020-05-22 13:00:00,104.34,104.43,103.82,104.37,101616.0,86.7537,86.8285,86.3213,86.7786,101616.0
2020-05-22 14:00:00,104.4,104.86,104.22,104.31,218765.0,86.8036,87.186,86.6539,86.7287,218765.0
2020-05-22 15:00:00,104.33,104.78,104.03,104.61,608768.0,86.7454,87.1195,86.4959,86.9782,608768.0
2020-05-26 09:30:00,109.4,110.87,108.93,109.7,404627.0,90.9608,92.1831,90.5701,91.2103,404627.0
2020-05-26 10:00:00,109.77,110.68,109.1,110.59,416484.0,91.2685,92.0251,90.7114,91.9503,416484.0
2020-05-26 11:00:00,110.69,111.61,110.46,111.15,272885.0,92.0334,92.7983,91.8422,92.4159,272885.0
2020-05-26 12:00:00,111.14,111.43,110.72,110.96,227783.0,92.4076,92.6487,92.0584,92.2579,227783.0
2020-05-26 13:00:00,110.98,111.65,110.4,110.56,453998.0,92.2745,92.8316,91.7923,91.9253,453998.0
2020-05-26 14:00:00,110.61,111.1,110.31,110.93,292423.0,91.9669,92.3743,91.7175,92.233,292423.0
2020-05-26 15:00:00,110.94,111.15,109.16,109.59,858227.0,92.2413,92.4159,90.7613,91.1188,858227.0
2020-05-27 09:30:00,118.0,118.0,112.89,114.05,681631.0,98.1113,98.1113,93.8626,94.8271,681631.0
2020-05-27 10:00:00,113.98,114.99,112.3,113.05,476989.0,94.7689,95.6087,93.372,93.9956,476989.0
2020-05-27 11:00:00,113.1,114.02,112.84,113.85,261926.0,94.0372,94.8021,93.821,94.6608,261926.0
2020-05-27 12:00:00,113.89,115.01,113.75,114.85,340379.0,94.6941,95.6253,94.5777,95.4922,340379.0
2020-05-27 13:00:00,114.83,115.2,114.31,115.11,248299.0,95.4756,95.7833,95.0433,95.7084,248299.0
2020-05-27 14:00:00,115.1,115.94,114.91,115.13,307324.0,95.7001,96.3985,95.5421,95.7251,307324.0
2020-05-27 15:00:00,115.15,116.82,115.12,116.61,651581.0,95.7417,97.1302,95.7167,96.9556,651581.0
2020-05-28 09:30:00,117.6,117.65,114.35,116.28,310408.0,97.7787,97.8203,95.0765,96.6812,310408.0
2020-05-28 10:00:00,116.21,116.24,114.31,114.96,284269.0,96.623,96.648,95.0433,95.5837,284269.0
2020-05-28 11:00:00,114.98,116.05,114.59,115.72,187591.0,95.6003,96.49,95.2761,96.2156,187591.0
2020-05-28 12:00:00,115.8,116.56,115.65,116.29,147805.0,96.2821,96.914,96.1574,96.6895,147805.0
2020-05-28 13:00:00,116.32,116.52,115.83,116.14,198942.0,96.7145,96.8808,96.3071,96.5648,198942.0
2020-05-28 14:00:00,116.2,116.35,115.79,116.19,191138.0,96.6147,96.7394,96.2738,96.6064,191138.0
2020-05-28 15:00:00,116.2,116.3,115.2,115.84,809495.0,96.6147,96.6979,95.7833,96.3154,809495.0
2020-05-29 09:30:00,113.54,114.89,113.27,114.21,220624.0,94.403,95.5255,94.1786,94.9601,220624.0
2020-05-29 10:00:00,114.16,115.18,113.5,113.89,455648.0,94.9185,95.7666,94.3698,94.6941,455648.0
2020-05-29 11:00:00,113.9,114.61,113.57,113.83,306360.0,94.7024,95.2927,94.428,94.6442,306360.0
2020-05-29 12:00:00,113.83,114.54,113.31,114.19,236220.0,94.6442,95.2345,94.2118,94.9435,236220.0
2020-05-29 13:00:00,114.13,114.27,113.47,113.69,170189.0,94.8936,95.01,94.3448,94.5278,170189.0
2020-05-29 14:00:00,113.67,115.5,113.44,115.5,292454.0,94.5111,96.0327,94.3199,96.0327,292454.0
2020-05-29 15:00:00,115.65,116.14,114.04,114.04,528467.0,96.1574,96.5648,94.8188,94.8188,528467.0
2020-06-01 09:30:00,114.79,115.23,113.61,114.76,153641.0,95.4424,95.8082,94.4612,95.4174,153641.0
2020-06-01 10:00:00,114.77,116.0,114.66,115.23,160471.0,95.4257,96.4484,95.3343,95.8082,160471.0
2020-06-01 11:00:00,115.23,115.83,114.55,115.44,165179.0,95.8082,96.3071,95.2428,95.9828,165179.0
2020-06-01 12:00:00,115.45,115.46,114.23,114.56,163255.0,95.9911,95.9994,94.9767,95.2511,163255.0
2020-06-01 13:00:00,114.53,115.36,114.39,115.13,100826.0,95.2262,95.9163,95.1098,95.7251,100826.0
2020-06-01 14:00:00,115.2,115.2,114.35,115.04,150372.0,95.7833,95.7833,95.0765,95.6502,150372.0
2020-06-01 15:00:00,115.06,115.25,114.61,114.68,291346.0,95.6669,95.8248,95.2927,95.3509,291346.0
2020-06-02 09:30:00,116.21,116.5,115.15,115.75,205963.0,96.623,96.8641,95.7417,96.2406,205963.0
2020-06-02 10:00:00,115.71,116.15,115.1,116.08,407666.0,96.2073,96.5731,95.7001,96.5149,407666.0
2020-06-02 11:00:00,116.15,116.2,115.05,115.1,275488.0,96.5731,96.6147,95.6585,95.7001,275488.0
2020-06-02 12:00:00,115.1,116.06,114.89,115.57,207532.0,95.7001,96.4983,95.5255,96.0909,207532.0
2020-06-02 13:00:00,115.57,115.87,114.67,114.89,106990.0,96.0909,96.3403,95.3426,95.5255,106990.0
2020-06-02 14:00:00,114.85,114.86,113.8,114.57,275786.0,95.4922,95.5006,94.6192,95.2594,275786.0
2020-06-02 15:00:00,114.47,114.95,113.43,114.86,630238.0,95.1763,95.5754,94.3116,95.5006,630238.0
2020-06-03 09:30:00,119.16,119.94,118.38,119.94,193645.0,99.0758,99.7243,98.4273,99.7243,193645.0
2020-06-03 10:00:00,119.86,120.78,119.16,120.73,460732.0,99.6578,100.4228,99.0758,100.3812,460732.0
2020-06-03 11:00:00,120.74,121.48,120.51,120.96,346011.0,100.3895,101.0048,100.1983,100.5724,346011.0
2020-06-03 12:00:00,120.95,121.28,120.25,120.63,406036.0,100.5641,100.8385,99.9821,100.298,406036.0
2020-06-03 13:00:00,120.63,120.82,119.56,119.66,195915.0,100.298,100.456,99.4084,99.4915,195915.0
2020-06-03 14:00:00,119.63,120.39,119.63,119.95,605115.0,99.4666,100.0985,99.4666,99.7327,605115.0
2020-06-03 15:00:00,119.9,120.7,119.64,119.67,799891.0,99.6911,100.3562,99.4749,99.4998,799891.0
2020-06-04 09:30:00,119.58,120.15,118.07,120.12,183882.0,99.425,99.8989,98.1695,99.874,183882.0
2020-06-04 10:00:00,120.2,123.26,120.19,122.92,516193.0,99.9405,102.4848,99.9322,102.2021,516193.0
2020-06-04 11:00:00,122.94,123.23,121.95,122.34,242560.0,102.2187,102.4598,101.3956,101.7198,242560.0
2020-06-04 12:00:00,122.41,122.74,120.8,121.13,211478.0,101.778,102.0524,100.4394,100.7138,211478.0
2020-06-04 13:00:00,121.07,121.76,120.94,121.62,204169.0,100.6639,101.2376,100.5558,101.1212,204169.0
2020-06-04 14:00:00,121.63,122.76,121.26,122.2,468560.0,101.1295,102.069,100.8219,101.6034,468560.0
2020-06-04 15:00:00,122.16,123.05,121.82,122.72,756742.0,101.5702,102.3102,101.2875,102.0358,756742.0
2020-06-05 09:30:00,130.99,132.58,127.29,127.46,471274.0,108.9119,110.2339,105.8355,105.9769,471274.0
2020-06-05 10:00:00,127.42,128.86,127.23,128.36,703226.0,105.9436,107.1409,105.7856,106.7252,703226.0
2020-06-05 11:00:00,128.39,129.15,128.05,128.27,452603.0,106.7501,107.382,106.4674,106.6503,452603.0
2020-06-05 12:00:00,128.3,128.49,126.89,126.89,343804.0,106.6753,106.8333,105.5029,105.5029,343804.0
2020-06-05 13:00:00,126.91,128.18,126.73,128.17,299501.0,105.5196,106.5755,105.3699,106.5672,299501.0
2020-06-05 14:00:00,128.16,128.25,126.02,127.66,517234.0,106.5589,106.6337,104.7796,106.1431,517234.0
2020-06-05 15:00:00,127.71,128.33,127.3,128.03,834437.0,106.1847,106.7002,105.8438,106.4508,834437.0
2020-06-08 09:30:00,130.65,131.91,130.23,131.0,389499.0,108.6292,109.6768,108.28,108.9202,389499.0
2020-06-08 10:00:00,131.1,131.48,129.76,130.89,533905.0,109.0033,109.3193,107.8892,108.8287,533905.0
2020-06-08 11:00:00,130.89,132.37,130.39,130.49,421076.0,108.8287,110.0593,108.413,108.4962,421076.0
2020-06-08 12:00:00,130.58,131.95,130.31,131.07,416539.0,108.571,109.7101,108.3465,108.9784,416539.0
2020-06-08 13:00:00,131.07,131.74,130.96,131.09,251776.0,108.9784,109.5355,108.8869,108.995,251776.0
2020-06-08 14:00:00,131.07,131.31,130.42,130.7,327992.0,108.9784,109.1779,108.438,108.6708,327992.0
2020-06-08 15:00:00,130.69,131.31,130.31,131.12,541487.0,108.6624,109.1779,108.3465,109.02,541487.0
2020-06-09 09:30:00,126.19,127.1,125.36,126.0,423096.0,104.9209,105.6775,104.2308,104.7629,423096.0
2020-06-09 10:00:00,125.99,126.95,125.39,125.5,499446.0,104.7546,105.5528,104.2558,104.3472,499446.0
2020-06-09 11:00:00,125.51,126.11,124.63,125.04,348530.0,104.3555,104.8544,103.6238,103.9647,348530.0
2020-06-09 12:00:00,125.05,126.45,124.85,126.42,222182.0,103.9731,105.1371,103.8068,105.1121,222182.0
2020-06-09 13:00:00,126.43,127.4,126.36,126.99,218963.0,105.1205,105.927,105.0623,105.5861,218963.0
2020-06-09 14:00:00,126.99,127.69,126.59,127.33,232754.0,105.5861,106.1681,105.2535,105.8688,232754.0
2020-06-09 15:00:00,127.42,127.76,126.05,126.19,528335.0,105.9436,106.2263,104.8045,104.9209,528335.0
2020-06-10 09:30:00,125.07,125.69,122.5,123.76,182605.0,103.9897,104.5052,101.8529,102.9005,182605.0
2020-06-10 10:00:00,123.75,123.83,121.82,121.94,406032.0,102.8922,102.9587,101.2875,101.3872,406032.0
2020-06-10 11:00:00,121.92,123.23,121.75,123.11,295908.0,101.3706,102.4598,101.2293,102.36,295908.0
2020-06-10 12:00:00,123.12,123.57,122.28,122.64,259686.0,102.3684,102.7425,101.6699,101.9693,259686.0
2020-06-10 13:00:00,122.61,122.83,122.33,122.49,305493.0,101.9443,102.1272,101.7115,101.8445,305493.0
2020-06-10 14:00:00,122.61,123.66,119.74,120.11,387631.0,101.9443,102.8173,99.558,99.8657,387631.0
2020-06-10 15:00:00,120.09,120.62,118.6,118.92,766465.0,99.8491,100.2897,98.6102,98.8763,766465.0
2020-06-11 09:30:00,112.17,114.23,111.61,113.4,461471.0,93.264,94.9767,92.7983,94.2866,461471.0
2020-06-11 10:00:00,113.34,114.0,112.11,112.17,327152.0,94.2368,94.7855,93.2141,93.264,327152.0
2020-06-11 11:00:00,112.11,112.59,110.42,110.96,293360.0,93.2141,93.6132,91.8089,92.2579,293360.0
2020-06-11 12:00:00,110.86,111.34,109.83,110.3,275208.0,92.1748,92.5739,91.3184,91.7091,275208.0
2020-06-11 13:00:00,110.24,111.47,109.61,109.94,289441.0,91.6593,92.6819,91.1354,91.4098,289441.0
2020-06-11 14:00:00,109.86,110.1,108.36,108.57,370957.0,91.3433,91.5429,90.0961,90.2707,370957.0
2020-06-11 15:00:00,108.57,109.12,107.29,107.53,903591.0,90.2707,90.728,89.2065,89.406,903591.0
2020-06-12 09:30:00,113.01,113.21,110.5,110.84,282465.0,93.9624,94.1287,91.8754,92.1581,282465.0
2020-06-12 10:00:00,110.97,112.11,108.75,108.88,404471.0,92.2662,93.2141,90.4204,90.5285,404471.0
2020-06-12 11:00:00,108.99,110.71,108.13,110.65,207133.0,90.6199,92.05,89.9049,92.0002,207133.0
2020-06-12 12:00:00,110.7,110.97,109.66,110.17,194656.0,92.0417,92.2662,91.177,91.6011,194656.0
2020-06-12 13:00:00,110.27,110.27,107.76,107.91,181272.0,91.6842,91.6842,89.5973,89.722,181272.0
2020-06-12 14:00:00,108.0,109.98,107.83,109.41,312049.0,89.7968,91.4431,89.6555,90.9692,312049.0
2020-06-12 15:00:00,109.45,110.92,108.83,110.75,882428.0,91.0024,92.2246,90.4869,92.0833,882428.0
2020-06-15 09:30:00,106.48,108.19,105.94,107.02,163865.0,88.533,89.9548,88.084,88.982,163865.0
2020-06-15 10:00:00,106.99,109.01,106.67,108.69,218032.0,88.957,90.6366,88.691,90.3705,218032.0
2020-06-15 11:00:00,108.76,109.89,108.07,108.45,134903.0,90.4287,91.3682,89.855,90.171,134903.0
2020-06-15 12:00:00,108.34,110.62,108.28,110.56,167092.0,90.0795,91.9752,90.0296,91.9253,167092.0
2020-06-15 13:00:00,110.56,111.24,109.57,109.59,176924.0,91.9253,92.4907,91.1022,91.1188,176924.0
2020-06-15 14:00:00,109.68,113.02,109.68,112.36,281035.0,91.1936,93.9707,91.1936,93.4219,281035.0
2020-06-15 15:00:00,112.43,113.32,111.35,113.04,465466.0,93.4801,94.2201,92.5822,93.9873,465466.0
2020-06-16 09:30:00,117.61,117.71,115.39,116.25,238087.0,97.7871,97.8702,95.9412,96.6563,238087.0
2020-06-16 10:00:00,116.35,117.15,112.73,112.97,264995.0,96.7394,97.4046,93.7296,93.9291,264995.0
2020-06-16 11:00:00,112.76,115.44,112.36,113.77,184427.0,93.7545,95.9828,93.4219,94.5943,184427.0
2020-06-16 12:00:00,113.79,115.3,113.24,114.66,147844.0,94.6109,95.8664,94.1536,95.3343,147844.0
2020-06-16 13:00:00,114.66,115.26,114.2,114.65,248285.0,95.3343,95.8331,94.9518,95.326,248285.0
2020-06-16 14:00:00,114.67,115.81,114.42,114.51,183894.0,95.3426,96.2904,95.1347,95.2096,183894.0
2020-06-16 15:00:00,114.58,115.02,113.66,115.0,466262.0,95.2678,95.6336,94.5028,95.617,466262.0
2020-06-17 09:30:00,114.93,115.38,113.41,113.72,94654.0,95.5588,95.9329,94.295,94.5527,94654.0
2020-06-17 10:00:00,113.6,114.25,112.66,113.11,101424.0,94.4529,94.9934,93.6714,94.0455,101424.0
2020-06-17 11:00:00,113.17,114.35,112.86,114.1,123637.0,94.0954,95.0765,93.8377,94.8687,123637.0
2020-06-17 12:00:00,114.0,114.07,112.97,113.09,140318.0,94.7855,94.8437,93.9291,94.0289,140318.0
2020-06-17 13:00:00,113.09,113.48,112.97,112.97,144393.0,94.0289,94.3532,93.9291,93.9291,144393.0
2020-06-17 14:00:00,112.95,113.29,112.47,112.75,181099.0,93.9125,94.1952,93.5134,93.7462,181099.0
2020-06-17 15:00:00,112.72,112.72,111.45,111.84,389028.0,93.7213,93.7213,92.6653,92.9896,389028.0
2020-06-18 09:30:00,110.84,111.97,110.26,111.35,91642.0,92.1581,93.0977,91.6759,92.5822,91642.0
2020-06-18 10:00:00,111.32,113.52,111.32,112.4,195897.0,92.5572,94.3864,92.5572,93.4552,195897.0
2020-06-18 11:00:00,112.39,112.52,110.51,110.77,210438.0,93.4469,93.555,91.8837,92.0999,210438.0
2020-06-18 12:00:00,110.76,111.52,110.57,111.06,129872.0,92.0916,92.7235,91.9336,92.341,129872.0
2020-06-18 13:00:00,111.07,111.38,110.73,110.81,246460.0,92.3494,92.6071,92.0667,92.1332,246460.0
2020-06-18 14:00:00,110.79,110.86,110.1,110.12,227304.0,92.1166,92.1748,91.5429,91.5595,227304.0
2020-06-18 15:00:00,110.11,110.75,109.97,110.73,411048.0,91.5512,92.0833,91.4348,92.0667,411048.0
2020-06-19 09:30:00,112.34,113.12,109.46,109.54,454094.0,93.4053,94.0538,91.0107,91.0772,454094.0
2020-06-19 10:00:00,109.51,109.94,108.62,109.01,323182.0,91.0523,91.4098,90.3123,90.6366,323182.0
2020-06-19 11:00:00,109.01,109.31,108.67,108.71,154902.0,90.6366,90.886,90.3539,90.3871,154902.0
2020-06-19 12:00:00,108.68,108.96,107.78,108.72,195496.0,90.3622,90.595,89.6139,90.3954,195496.0
2020-06-19 13:00:00,108.71,108.82,107.43,107.48,232257.0,90.3871,90.4786,89.3229,89.3644,232257.0
2020-06-19 14:00:00,107.47,108.25,107.12,108.21,424201.0,89.3561,90.0047,89.0651,89.9714,424201.0
2020-06-19 15:00:00,108.19,109.21,107.55,108.1,1272205.0,89.9548,90.8029,89.4227,89.8799,1272205.0
2020-06-22 09:30:00,107.43,108.69,106.14,108.34,157734.0,89.3229,90.3705,88.2503,90.0795,157734.0
2020-06-22 10:00:00,108.34,109.34,107.9,108.23,210628.0,90.0795,90.9109,89.7137,89.988,210628.0
2020-06-22 11:00:00,108.19,108.72,107.87,107.98,114465.0,89.9548,90.3954,89.6887,89.7802,114465.0
2020-06-22 12:00:00,107.97,109.51,107.97,109.39,203116.0,89.7719,91.0523,89.7719,90.9525,203116.0
2020-06-22 13:00:00,109.42,109.98,109.22,109.3,198600.0,90.9775,91.4431,90.8112,90.8777,198600.0
2020-06-22 14:00:00,109.3,109.3,108.57,108.9,179833.0,90.8777,90.8777,90.2707,90.5451,179833.0
2020-06-22 15:00:00,108.9,108.9,107.98,108.49,357325.0,90.5451,90.5451,89.7802,90.2042,357325.0
2020-06-23 09:30:00,110.66,111.83,110.57,110.65,155772.0,92.0085,92.9813,91.9336,92.0002,155772.0
2020-06-23 10:00:00,110.61,110.8,108.1,108.1,270952.0,91.9669,92.1249,89.8799,89.8799,270952.0
2020-06-23 11:00:00,108.1,108.73,107.92,108.27,210781.0,89.8799,90.4038,89.7303,90.0213,210781.0
2020-06-23 12:00:00,108.31,108.69,107.85,107.92,150238.0,90.0546,90.3705,89.6721,89.7303,150238.0
2020-06-23 13:00:00,107.93,108.17,107.83,107.99,119018.0,89.7386,89.9382,89.6555,89.7885,119018.0
2020-06-23 14:00:00,107.97,108.15,107.71,108.08,125794.0,89.7719,89.9215,89.5557,89.8633,125794.0
2020-06-23 15:00:00,108.06,108.15,107.69,107.78,285901.0,89.8467,89.9215,89.5391,89.6139,285901.0
2020-06-24 09:30:00,106.49,106.49,104.84,104.94,345318.0,88.5413,88.5413,87.1694,87.2526,345318.0
2020-06-24 10:00:00,104.95,105.57,104.24,104.43,675284.0,87.2609,87.7764,86.6705,86.8285,675284.0
2020-06-24 11:00:00,104.38,104.68,102.27,103.1,300057.0,86.7869,87.0364,85.0326,85.7227,300057.0
2020-06-24 12:00:00,103.1,104.33,102.68,104.22,339039.0,85.7227,86.7454,85.3735,86.6539,339039.0
2020-06-24 13:00:00,104.22,104.46,102.99,103.32,223697.0,86.6539,86.8535,85.6312,85.9056,223697.0
2020-06-24 14:00:00,103.36,103.87,103.0,103.63,146556.0,85.9389,86.3629,85.6395,86.1634,146556.0
2020-06-24 15:00:00,103.7,104.43,103.24,103.34,567012.0,86.2216,86.8285,85.8391,85.9222,567012.0
2020-06-25 09:30:00,102.87,104.51,102.57,104.3,137436.0,85.5315,86.895,85.282,86.7204,137436.0
2020-06-25 10:00:00,104.33,106.26,104.02,104.47,304721.0,86.7454,88.3501,86.4876,86.8618,304721.0
2020-06-25 11:00:00,104.51,105.08,103.65,104.34,156859.0,86.895,87.369,86.18,86.7537,156859.0
2020-06-25 12:00:00,104.39,105.59,104.34,105.42,174014.0,86.7953,87.793,86.7537,87.6517,174014.0
2020-06-25 13:00:00,105.4,105.47,104.73,104.83,130193.0,87.635,87.6932,87.078,87.1611,130193.0
2020-06-25 14:00:00,104.83,105.51,104.63,105.41,118394.0,87.1611,87.7265,86.9948,87.6433,118394.0
2020-06-25 15:00:00,105.38,106.91,105.24,106.36,427159.0,87.6184,88.8905,87.502,88.4332,427159.0
2020-06-26 09:30:00,104.15,104.62,102.71,103.2,189286.0,86.5957,86.9865,85.3984,85.8058,189286.0
2020-06-26 10:00:00,103.19,103.29,101.2,101.67,228254.0,85.7975,85.8807,84.1429,84.5337,228254.0
2020-06-26 11:00:00,101.7,101.83,100.3,100.63,217597.0,84.5587,84.6667,83.3946,83.669,217597.0
2020-06-26 12:00:00,100.52,101.08,100.31,100.87,154454.0,83.5775,84.0432,83.4029,83.8686,154454.0
2020-06-26 13:00:00,100.85,101.39,100.71,101.29,183170.0,83.8519,84.3009,83.7355,84.2178,183170.0
2020-06-26 14:00:00,101.27,101.28,100.55,100.73,162597.0,84.2011,84.2094,83.6025,83.7521,162597.0
2020-06-26 15:00:00,100.75,101.47,100.11,100.95,585836.0,83.7688,84.3674,83.2366,83.9351,585836.0
2020-06-29 09:30:00,102.39,103.33,101.55,102.57,143318.0,85.1324,85.9139,84.4339,85.282,143318.0
2020-06-29 10:00:00,102.76,103.62,102.58,102.76,217108.0,85.44,86.155,85.2903,85.44,217108.0
2020-06-29 11:00:00,102.82,103.17,102.64,102.69,393690.0,85.4899,85.7809,85.3402,85.3818,393690.0
2020-06-29 12:00:00,102.7,103.11,102.42,102.46,216967.0,85.3901,85.731,85.1573,85.1906,216967.0
2020-06-29 13:00:00,102.42,102.91,102.32,102.58,154077.0,85.1573,85.5647,85.0742,85.2903,154077.0
2020-06-29 14:00:00,102.59,102.65,101.55,101.77,295341.0,85.2986,85.3485,84.4339,84.6169,295341.0
2020-06-29 15:00:00,101.78,102.89,101.56,102.81,439053.0,84.6252,85.5481,84.4423,85.4816,439053.0
2020-06-30 09:30:00,101.99,104.5,101.85,103.8,205423.0,84.7998,86.8867,84.6834,86.3047,205423.0
2020-06-30 10:00:00,103.76,104.85,102.95,104.73,165488.0,86.2714,87.1777,85.598,87.078,165488.0
2020-06-30 11:00:00,104.75,105.36,104.62,105.09,359995.0,87.0946,87.6018,86.9865,87.3773,359995.0
2020-06-30 12:00:00,105.08,105.72,104.61,104.63,168303.0,87.369,87.9011,86.9782,86.9948,168303.0
2020-06-30 13:00:00,104.62,104.8,104.07,104.57,238841.0,86.9865,87.1362,86.5292,86.9449,238841.0
2020-06-30 14:00:00,104.55,105.08,104.21,104.94,350386.0,86.9283,87.369,86.6456,87.2526,350386.0
2020-06-30 15:00:00,104.92,106.04,104.7,105.17,644425.0,87.2359,88.1672,87.053,87.4438,644425.0
2020-07-01 09:30:00,105.77,105.77,104.45,104.9,193312.0,87.9427,87.9427,86.8451,87.2193,193312.0
2020-07-01 10:00:00,104.95,105.79,103.51,103.91,234503.0,87.2609,87.9593,86.0636,86.3962,234503.0
2020-07-01 11:00:00,103.92,103.98,102.82,103.65,152579.0,86.4045,86.4544,85.4899,86.18,152579.0
2020-07-01 12:00:00,103.69,104.32,103.39,103.63,192582.0,86.2132,86.7371,85.9638,86.1634,192582.0
2020-07-01 13:00:00,103.62,103.7,102.59,102.69,105235.0,86.155,86.2216,85.2986,85.3818,105235.0
2020-07-01 14:00:00,102.77,103.33,102.57,102.81,174827.0,85.4483,85.9139,85.282,85.4816,174827.0
2020-07-01 15:00:00,102.82,103.19,102.48,102.83,366592.0,85.4899,85.7975,85.2072,85.4982,366592.0
2020-07-02 09:30:00,105.35,106.29,105.24,105.57,153313.0,87.5935,88.375,87.502,87.7764,153313.0
2020-07-02 10:00:00,105.48,106.05,102.91,103.0,295980.0,87.7015,88.1755,85.5647,85.6395,295980.0
2020-07-02 11:00:00,103.01,103.39,102.39,102.88,217802.0,85.6479,85.9638,85.1324,85.5398,217802.0
2020-07-02 12:00:00,102.89,103.36,102.58,102.95,344922.0,85.5481,85.9389,85.2903,85.598,344922.0
2020-07-02 13:00:00,103.06,103.17,102.44,102.81,265541.0,85.6894,85.7809,85.1739,85.4816,265541.0
2020-07-02 14:00:00,102.82,103.08,102.51,102.74,255992.0,85.4899,85.7061,85.2321,85.4234,255992.0
2020-07-02 15:00:00,102.7,102.74,101.81,102.15,765878.0,85.3901,85.4234,84.6501,84.9328,765878.0
2020-07-06 09:30:00,104.25,105.7,103.93,105.36,195543.0,86.6789,87.8845,86.4128,87.6018,195543.0
2020-07-06 10:00:00,105.39,105.62,103.56,103.6,128126.0,87.6267,87.8179,86.1052,86.1384,128126.0
2020-07-06 11:00:00,103.6,103.69,102.67,102.77,193835.0,86.1384,86.2132,85.3652,85.4483,193835.0
2020-07-06 12:00:00,102.7,103.51,102.67,103.23,139016.0,85.3901,86.0636,85.3652,85.8308,139016.0
2020-07-06 13:00:00,103.23,103.59,102.96,103.52,166659.0,85.8308,86.1301,85.6063,86.0719,166659.0
2020-07-06 14:00:00,103.48,103.66,102.98,103.33,163522.0,86.0386,86.1883,85.6229,85.9139,163522.0
2020-07-06 15:00:00,103.3,103.82,103.08,103.33,460447.0,85.889,86.3213,85.7061,85.9139,460447.0
2020-07-07 09:30:00,102.23,102.62,101.98,102.51,169932.0,84.9993,85.3236,84.7915,85.2321,169932.0
2020-07-07 10:00:00,102.47,102.49,101.53,102.12,376063.0,85.1989,85.2155,84.4173,84.9079,376063.0
2020-07-07 11:00:00,102.13,102.34,101.61,101.76,159933.0,84.9162,85.0908,84.4838,84.6085,159933.0
2020-07-07 12:00:00,101.79,102.08,101.32,101.34,147862.0,84.6335,84.8746,84.2427,84.2593,147862.0
2020-07-07 13:00:00,101.37,101.58,100.59,100.99,268190.0,84.2843,84.4589,83.6357,83.9683,268190.0
2020-07-07 14:00:00,101.0,101.07,100.06,100.07,224889.0,83.9766,84.0348,83.1951,83.2034,224889.0
2020-07-07 15:00:00,100.09,100.12,99.21,99.72,479395.0,83.22,83.245,82.4883,82.9124,479395.0
2020-07-08 09:30:00,99.57,100.85,98.35,100.62,337198.0,82.7877,83.8519,81.7733,83.6607,337198.0
2020-07-08 10:00:00,100.63,100.85,98.82,98.9,165249.0,83.669,83.8519,82.1641,82.2306,165249.0
2020-07-08 11:00:00,98.93,99.08,98.41,98.88,156620.0,82.2555,82.3803,81.8232,82.214,156620.0
2020-07-08 12:00:00,98.94,99.25,98.68,98.8,144150.0,82.2638,82.5216,82.0477,82.1474,144150.0
2020-07-08 13:00:00,98.83,98.86,98.26,98.44,261772.0,82.1724,82.1973,81.6985,81.8481,261772.0
2020-07-08 14:00:00,98.42,99.08,98.39,98.89,252199.0,81.8315,82.3803,81.8066,82.2223,252199.0
2020-07-08 15:00:00,98.89,100.31,98.85,100.2,585522.0,82.2223,83.4029,82.189,83.3115,585522.0
2020-07-09 09:30:00,99.47,99.99,98.63,98.9,275133.0,82.7045,83.1369,82.0061,82.2306,275133.0
2020-07-09 10:00:00,98.86,99.15,97.83,97.94,635270.0,82.1973,82.4385,81.3409,81.4324,635270.0
2020-07-09 11:00:00,97.91,97.94,97.09,97.48,223723.0,81.4075,81.4324,80.7257,81.0499,223723.0
2020-07-09 12:00:00,97.52,98.3,97.46,98.12,264484.0,81.0832,81.7317,81.0333,81.5821,264484.0
2020-07-09 13:00:00,98.09,98.58,97.9,98.02,159501.0,81.5571,81.9645,81.3991,81.4989,159501.0
2020-07-09 14:00:00,98.01,98.58,97.94,98.44,133449.0,81.4906,81.9645,81.4324,81.8481,133449.0
2020-07-09 15:00:00,98.41,98.92,97.94,98.87,864117.0,81.8232,82.2472,81.4324,82.2056,864117.0
2020-07-10 09:30:00,98.62,100.86,98.62,99.49,208819.0,81.9978,83.8602,81.9978,82.7211,208819.0
2020-07-10 10:00:00,99.45,100.38,98.99,99.77,286525.0,82.6879,83.4611,82.3054,82.954,286525.0
2020-07-10 11:00:00,99.82,100.39,99.49,100.22,139352.0,82.9955,83.4695,82.7211,83.3281,139352.0
2020-07-10 12:00:00,100.22,100.77,99.76,100.7,253673.0,83.3281,83.7854,82.9456,83.7272,253673.0
2020-07-10 13:00:00,100.62,101.55,100.3,101.42,223246.0,83.6607,84.4339,83.3946,84.3259,223246.0
2020-07-10 14:00:00,101.44,101.92,101.34,101.59,302894.0,84.3425,84.7416,84.2593,84.4672,302894.0
2020-07-10 15:00:00,101.62,102.01,101.16,101.6,452481.0,84.4921,84.8164,84.1097,84.4755,452481.0
2020-07-13 09:30:00,102.61,102.9,101.54,101.76,378544.0,85.3153,85.5564,84.4256,84.6085,378544.0
2020-07-13 10:00:00,101.72,103.06,101.52,102.51,283773.0,84.5753,85.6894,84.409,85.2321,283773.0
2020-07-13 11:00:00,102.51,102.64,101.94,102.52,143959.0,85.2321,85.3402,84.7582,85.2404,143959.0
2020-07-13 12:00:00,102.5,103.55,102.32,103.55,257371.0,85.2238,86.0968,85.0742,86.0968,257371.0
2020-07-13 13:00:00,103.54,104.26,103.38,103.7,277524.0,86.0885,86.6872,85.9555,86.2216,277524.0
2020-07-13 14:00:00,103.72,104.12,103.55,104.0,248792.0,86.2382,86.5708,86.0968,86.471,248792.0
2020-07-13 15:00:00,104.0,104.04,102.52,102.65,716902.0,86.471,86.5043,85.2404,85.3485,716902.0
2020-07-14 09:30:00,102.66,103.36,101.13,103.27,418629.0,85.3569,85.9389,84.0847,85.864,418629.0
2020-07-14 10:00:00,103.18,103.2,101.91,102.16,220579.0,85.7892,85.8058,84.7333,84.9411,220579.0
2020-07-14 11:00:00,102.21,102.55,101.56,102.02,362895.0,84.9827,85.2654,84.4423,84.8247,362895.0
2020-07-14 12:00:00,102.01,102.12,100.82,101.19,351782.0,84.8164,84.9079,83.827,84.1346,351782.0
2020-07-14 13:00:00,101.24,101.51,100.4,100.98,285980.0,84.1762,84.4007,83.4778,83.96,285980.0
2020-07-14 14:00:00,100.96,101.43,100.87,101.06,185985.0,83.9434,84.3342,83.8686,84.0265,185985.0
2020-07-14 15:00:00,101.04,101.5,100.67,101.3,611590.0,84.0099,84.3924,83.7023,84.2261,611590.0
2020-07-15 09:30:00,103.7,105.33,101.83,102.24,739793.0,86.2216,87.5768,84.6667,85.0076,739793.0
2020-07-15 10:00:00,102.36,103.14,101.7,102.95,524924.0,85.1074,85.7559,84.5587,85.598,524924.0
2020-07-15 11:00:00,102.99,103.23,102.21,102.89,279546.0,85.6312,85.8308,84.9827,85.5481,279546.0
2020-07-15 12:00:00,102.87,103.84,102.59,103.2,310236.0,85.5315,86.338,85.2986,85.8058,310236.0
2020-07-15 13:00:00,103.19,103.68,103.12,103.36,184221.0,85.7975,86.2049,85.7393,85.9389,184221.0
2020-07-15 14:00:00,103.38,103.59,102.73,102.9,218709.0,85.9555,86.1301,85.4151,85.5564,218709.0
2020-07-15 15:00:00,102.88,104.16,102.88,104.07,648776.0,85.5398,86.604,85.5398,86.5292,648776.0
2020-07-16 09:30:00,101.85,103.0,101.34,102.38,337820.0,85.6109,86.5776,85.1823,86.0564,337820.0
2020-07-16 10:00:00,102.49,105.89,102.49,105.81,589970.0,86.1489,89.0068,86.1489,88.9396,589970.0
2020-07-16 11:00:00,105.76,106.67,105.19,105.2,508791.0,88.8975,89.6624,88.4184,88.4268,508791.0
2020-07-16 12:00:00,105.21,105.38,104.6,105.02,216644.0,88.4352,88.5781,87.9225,88.2755,216644.0
2020-07-16 13:00:00,105.0,105.46,104.92,105.35,325198.0,88.2587,88.6454,88.1915,88.5529,325198.0
2020-07-16 14:00:00,105.33,105.56,104.57,104.65,521290.0,88.5361,88.7294,87.8973,87.9645,521290.0
2020-07-16 15:00:00,104.65,105.12,104.35,105.0,642174.0,87.9645,88.3596,87.7123,88.2587,642174.0
2020-07-17 09:30:00,104.29,105.13,103.96,104.34,332831.0,87.6619,88.368,87.3845,87.7039,332831.0
2020-07-17 10:00:00,104.23,104.45,103.03,103.83,364315.0,87.6115,87.7964,86.6028,87.2753,364315.0
2020-07-17 11:00:00,103.82,104.13,103.43,103.75,166029.0,87.2668,87.5274,86.939,87.208,166029.0
2020-07-17 12:00:00,103.73,103.86,103.43,103.69,228857.0,87.1912,87.3005,86.939,87.1576,228857.0
2020-07-17 13:00:00,103.72,103.94,103.45,103.69,244903.0,87.1828,87.3677,86.9558,87.1576,244903.0
2020-07-17 14:00:00,103.7,103.71,103.28,103.51,314459.0,87.166,87.1744,86.8129,87.0063,314459.0
2020-07-17 15:00:00,103.5,103.76,102.99,103.03,557190.0,86.9979,87.2164,86.5692,86.6028,557190.0
2020-07-20 09:30:00,102.0,102.82,101.55,102.33,203925.0,85.737,86.4263,85.3588,86.0144,203925.0
2020-07-20 10:00:00,102.34,102.88,102.03,102.5,253573.0,86.0228,86.4767,85.7622,86.1573,253573.0
2020-07-20 11:00:00,102.52,103.0,102.52,102.7,172314.0,86.1741,86.5776,86.1741,86.3254,172314.0
2020-07-20 12:00:00,102.69,103.04,102.47,102.93,157019.0,86.317,86.6112,86.1321,86.5188,157019.0
2020-07-20 13:00:00,102.9,103.63,102.82,103.57,160180.0,86.4935,87.1071,86.4263,87.0567,160180.0
2020-07-20 14:00:00,103.54,103.59,102.99,103.12,300464.0,87.0315,87.0735,86.5692,86.6785,300464.0
2020-07-20 15:00:00,103.1,103.38,102.76,102.97,389941.0,86.6616,86.897,86.3759,86.5524,389941.0
2020-07-21 09:30:00,103.69,105.83,103.69,105.53,159612.0,87.1576,88.9564,87.1576,88.7042,159612.0
2020-07-21 10:00:00,105.65,106.08,104.79,106.02,411981.0,88.8051,89.1665,88.0822,89.1161,411981.0
2020-07-21 11:00:00,106.03,107.92,105.96,107.6,485375.0,89.1245,90.7131,89.0656,90.4442,485375.0
2020-07-21 12:00:00,107.58,107.9,106.71,107.74,305699.0,90.4274,90.6963,89.6961,90.5618,305699.0
2020-07-21 13:00:00,107.76,108.28,107.62,108.02,383530.0,90.5787,91.0157,90.461,90.7972,383530.0
2020-07-21 14:00:00,108.01,108.07,107.04,107.72,285720.0,90.7888,90.8392,89.9734,90.545,285720.0
2020-07-21 15:00:00,107.74,107.9,107.2,107.7,630794.0,90.5618,90.6963,90.1079,90.5282,630794.0
2020-07-22 09:30:00,106.64,107.79,106.39,106.95,269097.0,89.6372,90.6039,89.4271,89.8978,269097.0
2020-07-22 10:00:00,106.95,107.57,106.47,107.46,366265.0,89.8978,90.4189,89.4943,90.3265,366265.0
2020-07-22 11:00:00,107.51,107.52,106.16,106.37,236477.0,90.3685,90.3769,89.2338,89.4103,236477.0
2020-07-22 12:00:00,106.4,106.69,106.05,106.58,305205.0,89.4355,89.6793,89.1413,89.5868,305205.0
2020-07-22 13:00:00,106.57,106.87,106.19,106.26,162256.0,89.5784,89.8306,89.259,89.3178,162256.0
2020-07-22 14:00:00,106.25,106.65,106.21,106.61,190480.0,89.3094,89.6456,89.2758,89.612,190480.0
2020-07-22 15:00:00,106.63,106.87,106.47,106.63,285588.0,89.6288,89.8306,89.4943,89.6288,285588.0
2020-07-23 09:30:00,106.01,107.38,105.92,106.28,218953.0,89.1077,90.2592,89.032,89.3346,218953.0
2020-07-23 10:00:00,106.44,106.86,105.85,106.29,180186.0,89.4691,89.8221,88.9732,89.343,180186.0
2020-07-23 11:00:00,106.29,107.19,106.19,107.16,140348.0,89.343,90.0995,89.259,90.0743,140348.0
2020-07-23 12:00:00,107.14,108.28,107.05,107.64,131835.0,90.0575,91.0157,89.9819,90.4778,131835.0
2020-07-23 13:00:00,107.68,108.0,107.2,107.24,111390.0,90.5114,90.7804,90.1079,90.1416,111390.0
2020-07-23 14:00:00,107.2,107.4,106.58,107.33,181732.0,90.1079,90.2761,89.5868,90.2172,181732.0
2020-07-23 15:00:00,107.36,107.5,106.96,107.4,265517.0,90.2424,90.3601,89.9062,90.2761,265517.0
2020-07-24 09:30:00,108.07,108.82,107.4,108.56,150363.0,90.8392,91.4696,90.2761,91.2511,150363.0
2020-07-24 10:00:00,108.58,108.87,107.47,107.59,259178.0,91.2679,91.5117,90.3349,90.4358,259178.0
2020-07-24 11:00:00,107.57,107.81,106.97,107.19,85712.0,90.4189,90.6207,89.9146,90.0995,85712.0
2020-07-24 12:00:00,107.24,107.77,107.2,107.62,79461.0,90.1416,90.5871,90.1079,90.461,79461.0
2020-07-24 13:00:00,107.62,107.76,107.16,107.46,155713.0,90.461,90.5787,90.0743,90.3265,155713.0
2020-07-24 14:00:00,107.46,107.75,107.3,107.43,92216.0,90.3265,90.5702,90.192,90.3013,92216.0
2020-07-24 15:00:00,107.42,107.56,106.73,106.83,414095.0,90.2929,90.4105,89.7129,89.7969,414095.0
2020-07-27 09:30:00,105.86,105.86,103.84,104.83,196266.0,88.9816,88.9816,87.2837,88.1158,196266.0
2020-07-27 10:00:00,104.76,105.54,104.39,104.95,89693.0,88.057,88.7126,87.746,88.2167,89693.0
2020-07-27 11:00:00,104.95,105.31,104.89,105.11,109727.0,88.2167,88.5193,88.1662,88.3512,109727.0
2020-07-27 12:00:00,105.14,105.36,104.92,105.0,135374.0,88.3764,88.5613,88.1915,88.2587,135374.0
2020-07-27 13:00:00,105.0,105.21,104.7,104.92,239998.0,88.2587,88.4352,88.0065,88.1915,239998.0
2020-07-27 14:00:00,104.92,104.99,104.61,104.71,219039.0,88.1915,88.2503,87.9309,88.0149,219039.0
2020-07-27 15:00:00,104.71,105.24,104.64,104.93,318151.0,88.0149,88.4604,87.9561,88.1999,318151.0
2020-07-28 09:30:00,104.41,105.38,104.41,105.2,132091.0,87.7628,88.5781,87.7628,88.4268,132091.0
2020-07-28 10:00:00,105.22,105.55,104.6,104.93,97301.0,88.4436,88.721,87.9225,88.1999,97301.0
2020-07-28 11:00:00,104.88,105.53,104.68,105.53,72093.0,88.1578,88.7042,87.9897,88.7042,72093.0
2020-07-28 12:00:00,105.49,105.63,104.84,105.14,52673.0,88.6706,88.7883,88.1242,88.3764,52673.0
2020-07-28 13:00:00,105.14,105.3,104.78,105.12,91463.0,88.3764,88.5109,88.0738,88.3596,91463.0
2020-07-28 14:00:00,105.13,105.5,105.11,105.28,81217.0,88.368,88.679,88.3512,88.4941,81217.0
2020-07-28 15:00:00,105.28,105.38,104.72,104.82,262325.0,88.4941,88.5781,88.0234,88.1074,262325.0
2020-07-29 09:30:00,104.46,104.84,104.1,104.2,102446.0,87.8048,88.1242,87.5022,87.5863,102446.0
2020-07-29 10:00:00,104.2,104.72,104.05,104.72,137025.0,87.5863,88.0234,87.4602,88.0234,137025.0
2020-07-29 11:00:00,104.74,106.15,104.72,106.11,167303.0,88.0402,89.2254,88.0234,89.1917,167303.0
2020-07-29 12:00:00,106.2,107.1,106.15,106.89,187749.0,89.2674,90.0239,89.2254,89.8474,187749.0
2020-07-29 13:00:00,106.9,107.93,106.9,107.93,266272.0,89.8558,90.7215,89.8558,90.7215,266272.0
2020-07-29 14:00:00,107.93,108.26,107.4,108.2,217095.0,90.7215,90.9989,90.2761,90.9485,217095.0
2020-07-29 15:00:00,108.22,109.3,107.95,108.96,750371.0,90.9653,91.8731,90.7384,91.5873,750371.0
2020-07-30 09:30:00,106.45,106.62,104.88,104.98,189469.0,89.4775,89.6204,88.1578,88.2419,189469.0
2020-07-30 10:00:00,104.98,105.63,104.34,105.19,151271.0,88.2419,88.7883,87.7039,88.4184,151271.0
2020-07-30 11:00:00,105.15,106.22,105.11,105.46,98433.0,88.3848,89.2842,88.3512,88.6454,98433.0
2020-07-30 12:00:00,105.47,106.13,105.3,106.02,117296.0,88.6538,89.2085,88.5109,89.1161,117296.0
2020-07-30 13:00:00,106.02,106.49,105.75,105.84,127096.0,89.1161,89.5111,88.8891,88.9648,127096.0
2020-07-30 14:00:00,105.87,106.14,105.68,106.03,128555.0,88.99,89.2169,88.8303,89.1245,128555.0
2020-07-30 15:00:00,106.05,106.53,105.94,106.3,305758.0,89.1413,89.5448,89.0488,89.3514,305758.0
2020-07-31 09:30:00,105.71,105.88,104.85,105.66,103944.0,88.8555,88.9984,88.1326,88.8135,103944.0
2020-07-31 10:00:00,105.41,105.67,104.05,104.83,98402.0,88.6033,88.8219,87.4602,88.1158,98402.0
2020-07-31 11:00:00,104.8,105.3,104.71,104.83,203805.0,88.0906,88.5109,88.0149,88.1158,203805.0
2020-07-31 12:00:00,104.85,105.1,104.57,105.03,144727.0,88.1326,88.3428,87.8973,88.2839,144727.0
2020-07-31 13:00:00,104.95,105.61,104.85,105.61,83724.0,88.2167,88.7715,88.1326,88.7715,83724.0
2020-07-31 14:00:00,105.63,105.84,105.23,105.83,89833.0,88.7883,88.9648,88.452,88.9564,89833.0
2020-07-31 15:00:00,105.81,106.78,105.42,106.67,352421.0,88.9396,89.7549,88.6117,89.6624,352421.0
2020-08-03 09:30:00,106.54,106.83,105.3,106.01,128791.0,89.5532,89.7969,88.5109,89.1077,128791.0
2020-08-03 10:00:00,106.01,107.5,105.97,106.81,241263.0,89.1077,90.3601,89.0741,89.7801,241263.0
2020-08-03 11:00:00,106.83,107.6,106.33,107.07,160461.0,89.7969,90.4442,89.3767,89.9987,160461.0
2020-08-03 12:00:00,107.09,107.3,106.75,106.79,78186.0,90.0155,90.192,89.7297,89.7633,78186.0
2020-08-03 13:00:00,106.81,106.91,106.37,106.68,157446.0,89.7801,89.8642,89.4103,89.6708,157446.0
2020-08-03 14:00:00,106.66,106.79,106.38,106.66,110235.0,89.654,89.7633,89.4187,89.654,110235.0
2020-08-03 15:00:00,106.66,106.68,105.76,105.96,448703.0,89.654,89.6708,88.8975,89.0656,448703.0
2020-08-04 09:30:00,105.93,106.14,105.12,105.33,104088.0,89.0404,89.2169,88.3596,88.5361,104088.0
2020-08-04 10:00:00,105.33,105.92,104.98,105.8,132976.0,88.5361,89.032,88.2419,88.9312,132976.0
2020-08-04 11:00:00,105.8,105.84,105.18,105.18,111461.0,88.9312,88.9648,88.41,88.41,111461.0
2020-08-04 12:00:00,105.23,105.28,104.83,105.25,258804.0,88.452,88.4941,88.1158,88.4688,258804.0
2020-08-04 13:00:00,105.26,105.53,104.95,105.22,119159.0,88.4773,88.7042,88.2167,88.4436,119159.0
2020-08-04 14:00:00,105.23,105.47,104.9,105.47,117819.0,88.452,88.6538,88.1747,88.6538,117819.0
2020-08-04 15:00:00,105.46,105.51,104.96,105.35,267228.0,88.6454,88.6874,88.2251,88.5529,267228.0
2020-08-05 09:30:00,106.19,106.78,105.44,105.74,307944.0,89.259,89.7549,88.6286,88.8807,307944.0
2020-08-05 10:00:00,105.76,106.15,105.36,105.9,167443.0,88.8975,89.2254,88.5613,89.0152,167443.0
2020-08-05 11:00:00,105.91,106.16,105.72,105.88,138055.0,89.0236,89.2338,88.8639,88.9984,138055.0
2020-08-05 12:00:00,105.87,106.02,105.67,105.99,125075.0,88.99,89.1161,88.8219,89.0909,125075.0
2020-08-05 13:00:00,105.98,106.34,105.95,106.16,158887.0,89.0825,89.3851,89.0572,89.2338,158887.0
2020-08-05 14:00:00,106.15,106.57,106.06,106.12,441282.0,89.2254,89.5784,89.1497,89.2001,441282.0
2020-08-05 15:00:00,106.16,106.7,106.13,106.54,362984.0,89.2338,89.6877,89.2085,89.5532,362984.0
2020-08-06 09:30:00,105.93,107.15,105.65,107.08,128604.0,89.0404,90.0659,88.8051,90.0071,128604.0
2020-08-06 10:00:00,107.06,107.38,106.29,106.48,108619.0,89.9903,90.2592,89.343,89.5027,108619.0
2020-08-06 11:00:00,106.49,106.49,105.85,106.34,141171.0,89.5111,89.5111,88.9732,89.3851,141171.0
2020-08-06 12:00:00,106.33,106.41,106.1,106.3,202956.0,89.3767,89.4439,89.1833,89.3514,202956.0
2020-08-06 13:00:00,106.36,106.51,106.22,106.32,95597.0,89.4019,89.528,89.2842,89.3682,95597.0
2020-08-06 14:00:00,106.36,107.14,106.35,106.8,173049.0,89.4019,90.0575,89.3935,89.7717,173049.0
2020-08-06 15:00:00,106.8,107.07,106.67,107.07,281849.0,89.7717,89.9987,89.6624,89.9987,281849.0
2020-08-07 09:30:00,105.83,106.64,105.81,106.61,86065.0,88.9564,89.6372,88.9396,89.612,86065.0
2020-08-07 10:00:00,106.52,107.0,106.12,106.68,77365.0,89.5364,89.9398,89.2001,89.6708,77365.0
2020-08-07 11:00:00,106.64,107.1,106.63,106.95,101161.0,89.6372,90.0239,89.6288,89.8978,101161.0
2020-08-07 12:00:00,106.94,108.69,106.87,108.69,354487.0,89.8894,91.3604,89.8306,91.3604,354487.0
2020-08-07 13:00:00,108.64,109.7,108.36,109.01,358195.0,91.3183,92.2093,91.083,91.6294,358195.0
2020-08-07 14:00:00,109.03,109.38,108.68,109.04,393112.0,91.6462,91.9404,91.352,91.6546,393112.0
2020-08-07 15:00:00,108.99,110.03,108.7,109.73,543171.0,91.6125,92.4867,91.3688,92.2346,543171.0
2020-08-10 09:30:00,110.15,111.23,109.84,111.23,90422.0,92.5876,93.4954,92.327,93.4954,90422.0
2020-08-10 10:00:00,111.12,111.61,110.73,110.96,311993.0,93.4029,93.8148,93.0751,93.2684,311993.0
2020-08-10 11:00:00,110.98,111.31,110.77,111.06,131626.0,93.2853,93.5626,93.1087,93.3525,131626.0
2020-08-10 12:00:00,111.03,111.1,109.7,109.99,107979.0,93.3273,93.3861,92.2093,92.4531,107979.0
2020-08-10 13:00:00,110.02,110.16,109.38,109.98,80538.0,92.4783,92.596,91.9404,92.4447,80538.0
2020-08-10 14:00:00,109.97,110.11,109.68,109.95,155050.0,92.4363,92.554,92.1925,92.4195,155050.0
2020-08-10 15:00:00,109.95,110.46,109.51,109.63,415446.0,92.4195,92.8482,92.0496,92.1505,415446.0
2020-08-11 09:30:00,112.74,115.07,112.3,113.62,410754.0,94.7646,96.7231,94.3948,95.5043,410754.0
2020-08-11 10:00:00,113.66,115.3,113.47,114.44,492580.0,95.538,96.9165,95.3782,96.1936,492580.0
2020-08-11 11:00:00,114.49,114.52,113.46,113.83,159374.0,96.2356,96.2608,95.3698,95.6808,159374.0
2020-08-11 12:00:00,113.86,113.95,113.6,113.86,144878.0,95.7061,95.7817,95.4875,95.7061,144878.0
2020-08-11 13:00:00,113.85,114.31,113.73,114.19,141753.0,95.6977,96.0843,95.5968,95.9834,141753.0
2020-08-11 14:00:00,114.2,114.31,113.65,114.02,268413.0,95.9919,96.0843,95.5295,95.8406,268413.0
2020-08-11 15:00:00,113.99,113.99,111.93,112.5,421251.0,95.8153,95.8153,94.0838,94.5629,421251.0
2020-08-12 09:30:00,114.73,114.85,113.62,113.7,139682.0,96.4373,96.5382,95.5043,95.5716,139682.0
2020-08-12 10:00:00,113.73,114.39,112.87,112.88,219285.0,95.5968,96.1516,94.8739,94.8823,219285.0
2020-08-12 11:00:00,112.81,113.09,111.46,111.68,103243.0,94.8235,95.0588,93.6887,93.8736,103243.0
2020-08-12 12:00:00,111.64,111.88,111.07,111.16,73490.0,93.84,94.0418,93.3609,93.4366,73490.0
2020-08-12 13:00:00,111.11,111.47,110.4,111.29,75200.0,93.3945,93.6971,92.7977,93.5458,75200.0
2020-08-12 14:00:00,111.29,112.17,111.0,112.14,65433.0,93.5458,94.2855,93.3021,94.2603,65433.0
2020-08-12 15:00:00,112.14,112.19,111.75,111.92,337990.0,94.2603,94.3023,93.9325,94.0754,337990.0
2020-08-13 09:30:00,110.66,111.74,109.83,111.38,111225.0,93.0163,93.9241,92.3186,93.6215,111225.0
2020-08-13 10:00:00,111.25,111.79,110.52,110.66,73368.0,93.5122,93.9661,92.8986,93.0163,73368.0
2020-08-13 11:00:00,110.67,110.79,110.15,110.47,59261.0,93.0247,93.1255,92.5876,92.8566,59261.0
2020-08-13 12:00:00,110.47,110.55,110.09,110.11,50263.0,92.8566,92.9238,92.5372,92.554,50263.0
2020-08-13 13:00:00,110.1,111.23,110.08,110.73,75006.0,92.5456,93.4954,92.5287,93.0751,75006.0
2020-08-13 14:00:00,110.74,111.01,110.02,110.07,44592.0,93.0835,93.3105,92.4783,92.5203,44592.0
2020-08-13 15:00:00,110.09,111.02,110.01,111.0,430979.0,92.5372,93.3189,92.4699,93.3021,430979.0
2020-08-14 09:30:00,109.8,110.64,109.5,110.05,77030.0,92.2934,92.9995,92.0412,92.5035,77030.0
2020-08-14 10:00:00,110.09,112.28,110.08,112.08,235137.0,92.5372,94.378,92.5287,94.2099,235137.0
2020-08-14 11:00:00,112.09,112.48,111.82,112.37,90990.0,94.2183,94.5461,93.9913,94.4536,90990.0
2020-08-14 12:00:00,112.36,112.4,111.81,111.96,146402.0,94.4452,94.4788,93.9829,94.109,146402.0
2020-08-14 13:00:00,111.91,112.49,111.67,112.17,154019.0,94.067,94.5545,93.8652,94.2855,154019.0
2020-08-14 14:00:00,112.17,112.23,111.38,111.38,249620.0,94.2855,94.336,93.6215,93.6215,249620.0
2020-08-14 15:00:00,111.41,111.79,111.22,111.75,396942.0,93.6467,93.9661,93.487,93.9325,396942.0
2020-08-17 09:30:00,110.4,111.05,109.54,110.2,294213.0,92.7977,93.3441,92.0748,92.6296,294213.0
2020-08-17 10:00:00,110.16,110.85,109.7,110.64,169567.0,92.596,93.176,92.2093,92.9995,169567.0
2020-08-17 11:00:00,110.62,110.68,110.04,110.42,180685.0,92.9827,93.0331,92.4951,92.8145,180685.0
2020-08-17 12:00:00,110.47,110.7,110.26,110.26,196183.0,92.8566,93.0499,92.6801,92.6801,196183.0
2020-08-17 13:00:00,110.23,110.39,110.1,110.3,297321.0,92.6548,92.7893,92.5456,92.7137,297321.0
2020-08-17 14:00:00,110.3,110.54,110.14,110.35,164398.0,92.7137,92.9154,92.5792,92.7557,164398.0
2020-08-17 15:00:00,110.33,110.49,110.17,110.34,394419.0,92.7389,92.8734,92.6044,92.7473,394419.0
2020-08-18 09:30:00,109.94,110.33,109.3,109.39,132137.0,92.4111,92.7389,91.8731,91.9488,132137.0
2020-08-18 10:00:00,109.32,109.57,108.44,108.51,371709.0,91.8899,92.1001,91.1502,91.2091,371709.0
2020-08-18 11:00:00,108.51,109.18,108.35,108.53,233642.0,91.2091,91.7722,91.0746,91.2259,233642.0
2020-08-18 12:00:00,108.52,108.61,107.51,107.51,136776.0,91.2175,91.2931,90.3685,90.3685,136776.0
2020-08-18 13:00:00,107.51,108.16,107.47,107.87,126241.0,90.3685,90.9149,90.3349,90.6711,126241.0
2020-08-18 14:00:00,107.84,107.93,107.06,107.15,249401.0,90.6459,90.7215,89.9903,90.0659,249401.0
2020-08-18 15:00:00,107.16,107.21,106.81,107.08,445934.0,90.0743,90.1163,89.7801,90.0071,445934.0
2020-08-19 09:30:00,106.87,108.75,106.4,108.32,262414.0,89.8306,91.4108,89.4355,91.0494,262414.0
2020-08-19 10:00:00,108.23,108.33,107.07,107.42,150569.0,90.9737,91.0578,89.9987,90.2929,150569.0
2020-08-19 11:00:00,107.44,107.9,107.17,107.48,89481.0,90.3097,90.6963,90.0827,90.3433,89481.0
2020-08-19 12:00:00,107.44,107.5,106.42,106.57,80262.0,90.3097,90.3601,89.4523,89.5784,80262.0
2020-08-19 13:00:00,106.54,107.01,106.43,106.81,112186.0,89.5532,89.9482,89.4607,89.7801,112186.0
2020-08-19 14:00:00,106.8,107.65,106.69,107.07,206462.0,89.7717,90.4862,89.6793,89.9987,206462.0
2020-08-19 15:00:00,107.04,107.2,106.17,106.39,390988.0,89.9734,90.1079,89.2422,89.4271,390988.0
2020-08-20 09:30:00,105.08,105.68,104.77,105.13,90901.0,88.326,88.8303,88.0654,88.368,90901.0
2020-08-20 10:00:00,105.11,106.07,104.41,104.45,139859.0,88.3512,89.1581,87.7628,87.7964,139859.0
2020-08-20 11:00:00,104.48,105.42,104.47,105.36,110432.0,87.8216,88.6117,87.8132,88.5613,110432.0
2020-08-20 12:00:00,105.32,106.1,105.25,106.04,160388.0,88.5277,89.1833,88.4688,89.1329,160388.0
2020-08-20 13:00:00,106.06,106.2,105.87,106.0,276118.0,89.1497,89.2674,88.99,89.0993,276118.0
2020-08-20 14:00:00,106.0,106.43,105.93,106.09,116762.0,89.0993,89.4607,89.0404,89.1749,116762.0
2020-08-20 15:00:00,106.12,106.41,105.9,106.09,310562.0,89.2001,89.4439,89.0152,89.1749,310562.0
2020-08-21 09:30:00,105.8,106.99,105.5,106.61,204465.0,88.9312,89.9314,88.679,89.612,204465.0
2020-08-21 10:00:00,106.59,106.72,105.67,105.96,257438.0,89.5952,89.7045,88.8219,89.0656,257438.0
2020-08-21 11:00:00,105.99,106.28,105.85,106.17,181018.0,89.0909,89.3346,88.9732,89.2422,181018.0
2020-08-21 12:00:00,106.18,106.27,105.69,105.85,267208.0,89.2506,89.3262,88.8387,88.9732,267208.0
2020-08-21 13:00:00,105.86,106.16,105.76,106.03,118084.0,88.9816,89.2338,88.8975,89.1245,118084.0
2020-08-21 14:00:00,106.06,106.2,105.97,106.07,98712.0,89.1497,89.2674,89.0741,89.1581,98712.0
2020-08-21 15:00:00,106.06,106.56,106.04,106.43,432219.0,89.1497,89.57,89.1329,89.4607,432219.0
2020-08-24 09:30:00,106.95,107.86,106.5,107.39,81580.0,89.8978,90.6627,89.5195,90.2676,81580.0
2020-08-24 10:00:00,107.45,108.71,107.32,108.58,172471.0,90.3181,91.3772,90.2088,91.2679,172471.0
2020-08-24 11:00:00,108.6,108.8,108.11,108.27,76031.0,91.2847,91.4528,90.8728,91.0073,76031.0
2020-08-24 12:00:00,108.28,108.87,108.17,108.83,124862.0,91.0157,91.5117,90.9233,91.4781,124862.0
2020-08-24 13:00:00,108.85,109.1,108.59,108.76,77221.0,91.4949,91.705,91.2763,91.4192,77221.0
2020-08-24 14:00:00,108.8,109.3,108.71,109.23,232586.0,91.4528,91.8731,91.3772,91.8143,232586.0
2020-08-24 15:00:00,109.24,109.88,109.04,109.85,257183.0,91.8227,92.3606,91.6546,92.3354,257183.0
2020-08-25 09:30:00,111.45,112.0,110.14,110.99,190433.0,93.6803,94.1426,92.5792,93.2937,190433.0
2020-08-25 10:00:00,110.94,111.16,109.6,110.12,287957.0,93.2516,93.4366,92.1253,92.5624,287957.0
2020-08-25 11:00:00,110.08,110.46,109.72,109.83,273982.0,92.5287,92.8482,92.2261,92.3186,273982.0
2020-08-25 12:00:00,109.86,110.27,109.57,110.07,84092.0,92.3438,92.6885,92.1001,92.5203,84092.0
2020-08-25 13:00:00,110.1,110.77,109.9,110.7,156379.0,92.5456,93.1087,92.3774,93.0499,156379.0
2020-08-25 14:00:00,110.7,110.98,110.53,110.87,222373.0,93.0499,93.2853,92.907,93.1928,222373.0
2020-08-25 15:00:00,110.87,110.91,110.53,110.78,249323.0,93.1928,93.2264,92.907,93.1171,249323.0
2020-08-26 09:30:00,110.51,110.74,109.55,110.17,151982.0,92.8902,93.0835,92.0833,92.6044,151982.0
2020-08-26 10:00:00,110.23,110.7,109.52,110.2,167156.0,92.6548,93.0499,92.058,92.6296,167156.0
2020-08-26 11:00:00,110.18,110.37,109.82,110.23,231973.0,92.6128,92.7725,92.3102,92.6548,231973.0
2020-08-26 12:00:00,110.25,110.63,110.16,110.59,155262.0,92.6716,92.9911,92.596,92.9574,155262.0
2020-08-26 13:00:00,110.6,110.71,110.35,110.63,147069.0,92.9658,93.0583,92.7557,92.9911,147069.0
2020-08-26 14:00:00,110.61,111.19,110.53,110.98,201353.0,92.9742,93.4618,92.907,93.2853,201353.0
2020-08-26 15:00:00,110.95,111.32,110.29,110.3,416261.0,93.26,93.571,92.7053,92.7137,416261.0
2020-08-27 09:30:00,110.04,113.42,109.55,113.16,103895.0,92.4951,95.3362,92.0833,95.1177,103895.0
2020-08-27 10:00:00,113.23,113.48,112.02,112.48,197705.0,95.1765,95.3867,94.1594,94.5461,197705.0
2020-08-27 11:00:00,112.5,112.56,111.57,112.52,156608.0,94.5629,94.6133,93.7812,94.5797,156608.0
2020-08-27 12:00:00,112.59,112.76,111.91,112.13,241951.0,94.6386,94.7814,94.067,94.2519,241951.0
2020-08-27 13:00:00,112.09,112.81,111.88,112.31,123454.0,94.2183,94.8235,94.0418,94.4032,123454.0
2020-08-27 14:00:00,112.31,112.77,112.31,112.7,72900.0,94.4032,94.7899,94.4032,94.731,72900.0
2020-08-27 15:00:00,112.68,112.94,112.35,112.53,261530.0,94.7142,94.9327,94.4368,94.5881,261530.0
2020-08-28 09:30:00,113.2,113.2,111.69,112.05,89847.0,95.1513,95.1513,93.882,94.1847,89847.0
2020-08-28 10:00:00,111.98,112.3,111.41,112.07,111930.0,94.1258,94.3948,93.6467,94.2015,111930.0
2020-08-28 11:00:00,112.06,112.51,111.94,112.44,53434.0,94.1931,94.5713,94.0922,94.5125,53434.0
2020-08-28 12:00:00,112.37,112.42,112.14,112.16,67309.0,94.4536,94.4957,94.2603,94.2771,67309.0
2020-08-28 13:00:00,112.2,112.32,111.76,111.98,131964.0,94.3107,94.4116,93.9409,94.1258,131964.0
2020-08-28 14:00:00,111.94,112.43,111.92,112.37,69242.0,94.0922,94.5041,94.0754,94.4536,69242.0
2020-08-28 15:00:00,112.38,112.55,112.1,112.33,202837.0,94.462,94.6049,94.2267,94.42,202837.0
2020-08-31 09:30:00,112.04,112.23,111.1,111.84,116001.0,94.1762,94.336,93.3861,94.0081,116001.0
2020-08-31 10:00:00,111.87,112.26,111.62,112.02,172062.0,94.0334,94.3612,93.8232,94.1594,172062.0
2020-08-31 11:00:00,111.99,112.23,111.47,111.86,127768.0,94.1342,94.336,93.6971,94.0249,127768.0
2020-08-31 12:00:00,111.82,111.97,111.17,111.34,166366.0,93.9913,94.1174,93.445,93.5879,166366.0
2020-08-31 13:00:00,111.34,111.39,111.15,111.3,263370.0,93.5879,93.6299,93.4281,93.5542,263370.0
2020-08-31 14:00:00,111.3,111.47,111.11,111.35,156500.0,93.5542,93.6971,93.3945,93.5963,156500.0
2020-08-31 15:00:00,111.34,111.63,111.14,111.14,296827.0,93.5879,93.8316,93.4197,93.4197,296827.0
2020-09-01 09:30:00,109.81,111.2,109.54,111.17,86378.0,92.3018,93.4702,92.0748,93.445,86378.0
2020-09-01 10:00:00,111.21,112.39,111.2,112.01,96631.0,93.4786,94.4704,93.4702,94.151,96631.0
2020-09-01 11:00:00,111.98,112.06,111.46,111.56,179586.0,94.1258,94.1931,93.6887,93.7728,179586.0
2020-09-01 12:00:00,111.59,111.66,111.13,111.33,295439.0,93.798,93.8568,93.4113,93.5794,295439.0
2020-09-01 13:00:00,111.33,111.35,110.79,110.98,223598.0,93.5794,93.5963,93.1255,93.2853,223598.0
2020-09-01 14:00:00,110.97,111.25,110.92,111.12,72565.0,93.2768,93.5122,93.2348,93.4029,72565.0
2020-09-01 15:00:00,111.12,111.62,110.85,111.6,224743.0,93.4029,93.8232,93.176,93.8064,224743.0
2020-09-02 09:30:00,111.0,112.4,110.62,112.4,144507.0,93.3021,94.4788,92.9827,94.4788,144507.0
2020-09-02 10:00:00,112.45,112.53,111.51,111.79,154371.0,94.5209,94.5881,93.7307,93.9661,154371.0
2020-09-02 11:00:00,111.84,112.41,111.73,112.14,126333.0,94.0081,94.4873,93.9157,94.2603,126333.0
2020-09-02 12:00:00,112.14,112.36,111.51,111.52,116209.0,94.2603,94.4452,93.7307,93.7392,116209.0
2020-09-02 13:00:00,111.5,111.95,111.5,111.75,63262.0,93.7223,94.1006,93.7223,93.9325,63262.0
2020-09-02 14:00:00,111.77,112.21,111.63,112.21,75923.0,93.9493,94.3191,93.8316,94.3191,75923.0
2020-09-02 15:00:00,112.19,113.0,111.84,112.37,265514.0,94.3023,94.9832,94.0081,94.4536,265514.0
2020-09-03 09:30:00,113.62,116.67,113.34,116.07,209153.0,95.5043,98.068,95.269,97.5637,209153.0
2020-09-03 10:00:00,116.05,116.07,113.76,113.96,111245.0,97.5469,97.5637,95.622,95.7901,111245.0
2020-09-03 11:00:00,113.98,113.98,111.73,112.43,141729.0,95.8069,95.8069,93.9157,94.5041,141729.0
2020-09-03 12:00:00,112.45,112.85,111.8,111.95,104177.0,94.5209,94.8571,93.9745,94.1006,104177.0
2020-09-03 13:00:00,111.99,112.22,111.46,111.9,106179.0,94.1342,94.3275,93.6887,94.0586,106179.0
2020-09-03 14:00:00,111.87,112.45,111.61,111.63,175765.0,94.0334,94.5209,93.8148,93.8316,175765.0
2020-09-03 15:00:00,111.58,111.85,110.93,111.66,405346.0,93.7896,94.0165,93.2432,93.8568,405346.0
2020-09-04 09:30:00,113.87,115.56,113.28,114.45,159614.0,95.7145,97.135,95.2185,96.202,159614.0
2020-09-04 10:00:00,114.49,115.29,112.62,112.92,226288.0,96.2356,96.9081,94.6638,94.9159,226288.0
2020-09-04 11:00:00,112.8,113.13,111.34,111.9,164626.0,94.8151,95.0925,93.5879,94.0586,164626.0
2020-09-04 12:00:00,111.85,112.76,111.57,112.49,74879.0,94.0165,94.7814,93.7812,94.5545,74879.0
2020-09-04 13:00:00,112.47,112.58,111.93,112.5,63651.0,94.5377,94.6301,94.0838,94.5629,63651.0
2020-09-04 14:00:00,112.48,113.65,112.39,113.58,97446.0,94.5461,95.5295,94.4704,95.4707,97446.0
2020-09-04 15:00:00,113.65,114.04,112.77,113.04,188756.0,95.5295,95.8574,94.7899,95.0168,188756.0
2020-09-08 09:30:00,111.61,112.11,109.21,110.18,155116.0,93.8148,94.2351,91.7975,92.6128,155116.0
2020-09-08 10:00:00,110.2,110.6,109.47,109.65,298537.0,92.6296,92.9658,92.016,92.1673,298537.0
2020-09-08 11:00:00,109.53,109.94,108.84,109.23,119821.0,92.0664,92.4111,91.4865,91.8143,119821.0
2020-09-08 12:00:00,109.23,110.32,109.23,110.13,77867.0,91.8143,92.7305,91.8143,92.5708,77867.0
2020-09-08 13:00:00,110.19,110.97,110.06,110.66,93771.0,92.6212,93.2768,92.5119,93.0163,93771.0
2020-09-08 14:00:00,110.64,110.85,109.8,110.37,171429.0,92.9995,93.176,92.2934,92.7725,171429.0
2020-09-08 15:00:00,110.32,111.08,109.91,110.33,406482.0,92.7305,93.3693,92.3859,92.7389,406482.0
2020-09-09 09:30:00,111.28,111.28,110.04,110.63,80472.0,93.5374,93.5374,92.4951,92.9911,80472.0
2020-09-09 10:00:00,110.59,111.02,109.82,109.99,102375.0,92.9574,93.3189,92.3102,92.4531,102375.0
2020-09-09 11:00:00,110.09,110.62,110.09,110.2,55667.0,92.5372,92.9827,92.5372,92.6296,55667.0
2020-09-09 12:00:00,110.22,110.42,109.88,109.96,30975.0,92.6464,92.8145,92.3606,92.4279,30975.0
2020-09-09 13:00:00,109.97,111.05,109.97,110.73,51463.0,92.4363,93.3441,92.4363,93.0751,51463.0
2020-09-09 14:00:00,110.74,110.88,110.36,110.65,42619.0,93.0835,93.2012,92.7641,93.0079,42619.0
2020-09-09 15:00:00,110.6,110.85,109.77,109.93,223665.0,92.9658,93.176,92.2682,92.4027,223665.0
2020-09-10 09:30:00,110.61,111.59,110.37,111.13,76666.0,92.9742,93.798,92.7725,93.4113,76666.0
2020-09-10 10:00:00,111.06,111.27,109.61,109.7,105268.0,93.3525,93.529,92.1337,92.2093,105268.0
2020-09-10 11:00:00,109.71,110.25,109.46,109.54,446696.0,92.2177,92.6716,92.0076,92.0748,446696.0
2020-09-10 12:00:00,109.57,109.84,108.76,108.83,63465.0,92.1001,92.327,91.4192,91.4781,63465.0
2020-09-10 13:00:00,108.8,109.36,108.71,109.07,92336.0,91.4528,91.9235,91.3772,91.6798,92336.0
2020-09-10 14:00:00,109.03,109.45,108.61,109.24,250604.0,91.6462,91.9992,91.2931,91.8227,250604.0
2020-09-10 15:00:00,109.18,109.28,108.19,108.23,352501.0,91.7722,91.8563,90.9401,90.9737,352501.0
2020-09-11 09:30:00,109.08,109.44,108.35,108.61,96403.0,91.6882,91.9908,91.0746,91.2931,96403.0
2020-09-11 10:00:00,108.6,109.26,108.55,108.88,77734.0,91.2847,91.8395,91.2427,91.5201,77734.0
2020-09-11 11:00:00,108.94,109.62,108.8,109.53,135531.0,91.5705,92.1421,91.4528,92.0664,135531.0
2020-09-11 12:00:00,109.54,110.41,109.42,110.19,105364.0,92.0748,92.8061,91.974,92.6212,105364.0
2020-09-11 13:00:00,110.12,110.27,109.91,109.99,165519.0,92.5624,92.6885,92.3859,92.4531,165519.0
2020-09-11 14:00:00,110.01,110.71,109.78,110.68,151925.0,92.4699,93.0583,92.2766,93.0331,151925.0
2020-09-11 15:00:00,110.61,111.26,110.36,110.76,326316.0,92.9742,93.5206,92.7641,93.1003,326316.0
2020-09-14 09:30:00,111.5,113.32,111.23,113.28,54906.0,93.7223,95.2522,93.4954,95.2185,54906.0
2020-09-14 10:00:00,113.49,114.63,113.21,114.59,126135.0,95.3951,96.3533,95.1597,96.3197,126135.0
2020-09-14 11:00:00,114.56,114.92,113.93,113.97,108728.0,96.2945,96.5971,95.7649,95.7985,108728.0
2020-09-14 12:00:00,113.96,115.06,113.9,115.02,64653.0,95.7901,96.7147,95.7397,96.6811,64653.0
2020-09-14 13:00:00,114.98,115.08,113.53,113.81,91136.0,96.6475,96.7315,95.4287,95.664,91136.0
2020-09-14 14:00:00,113.88,114.21,113.35,113.67,91408.0,95.7229,96.0003,95.2774,95.5464,91408.0
2020-09-14 15:00:00,113.65,114.57,113.13,114.13,441678.0,95.5295,96.3029,95.0925,95.933,441678.0
2020-09-15 09:30:00,113.7,114.43,110.7,110.85,275841.0,95.5716,96.1852,93.0499,93.176,275841.0
2020-09-15 10:00:00,110.78,112.62,110.76,112.23,189509.0,93.1171,94.6638,93.1003,94.336,189509.0
2020-09-15 11:00:00,112.28,112.49,111.05,111.29,183564.0,94.378,94.5545,93.3441,93.5458,183564.0
2020-09-15 12:00:00,111.31,111.81,111.17,111.77,159154.0,93.5626,93.9829,93.445,93.9493,159154.0
2020-09-15 13:00:00,111.77,111.92,111.21,111.44,150710.0,93.9493,94.0754,93.4786,93.6719,150710.0
2020-09-15 14:00:00,111.45,111.64,111.29,111.6,126356.0,93.6803,93.84,93.5458,93.8064,126356.0
2020-09-15 15:00:00,111.58,111.75,111.13,111.27,360509.0,93.7896,93.9325,93.4113,93.529,360509.0
2020-09-16 09:30:00,111.15,112.17,110.74,112.03,70646.0,93.4281,94.2855,93.0835,94.1678,70646.0
2020-09-16 10:00:00,112.02,112.87,111.73,112.57,196041.0,94.1594,94.8739,93.9157,94.6217,196041.0
2020-09-16 11:00:00,112.59,113.45,112.56,113.15,185434.0,94.6386,95.3614,94.6133,95.1093,185434.0
2020-09-16 12:00:00,113.15,114.09,113.06,113.71,232478.0,95.1093,95.8994,95.0336,95.58,232478.0
2020-09-16 13:00:00,113.73,114.54,113.48,113.94,183240.0,95.5968,96.2776,95.3867,95.7733,183240.0
2020-09-16 14:00:00,113.9,115.13,113.83,114.71,97362.0,95.7397,96.7736,95.6808,96.4205,97362.0
2020-09-16 15:00:00,114.69,114.98,113.49,113.69,441996.0,96.4037,96.6475,95.3951,95.5632,441996.0
2020-09-17 09:30:00,111.58,113.03,111.34,112.56,76355.0,93.7896,95.0084,93.5879,94.6133,76355.0
2020-09-17 10:00:00,112.59,113.59,112.34,112.94,123313.0,94.6386,95.4791,94.4284,94.9327,123313.0
2020-09-17 11:00:00,112.98,113.3,112.15,112.29,100921.0,94.9664,95.2353,94.2687,94.3864,100921.0
2020-09-17 12:00:00,112.32,112.44,111.44,112.37,107588.0,94.4116,94.5125,93.6719,94.4536,107588.0
2020-09-17 13:00:00,112.34,112.44,111.96,112.26,59793.0,94.4284,94.5125,94.109,94.3612,59793.0
2020-09-17 14:00:00,112.23,112.5,111.42,111.43,123425.0,94.336,94.5629,93.6551,93.6635,123425.0
2020-09-17 15:00:00,111.44,111.94,111.0,111.91,296857.0,93.6719,94.0922,93.3021,94.067,296857.0
2020-09-18 09:30:00,110.99,112.34,110.78,110.91,345698.0,93.2937,94.4284,93.1171,93.2264,345698.0
2020-09-18 10:00:00,110.78,112.3,110.67,111.97,107705.0,93.1171,94.3948,93.0247,94.1174,107705.0
2020-09-18 11:00:00,111.88,112.34,111.36,112.05,107951.0,94.0418,94.4284,93.6047,94.1847,107951.0
2020-09-18 12:00:00,112.09,112.21,111.58,111.74,90836.0,94.2183,94.3191,93.7896,93.9241,90836.0
2020-09-18 13:00:00,111.73,112.01,111.15,111.69,76473.0,93.9157,94.151,93.4281,93.882,76473.0
2020-09-18 14:00:00,111.69,111.92,111.44,111.84,101342.0,93.882,94.0754,93.6719,94.0081,101342.0
2020-09-18 15:00:00,111.85,112.4,111.49,111.77,278287.0,94.0165,94.4788,93.7139,93.9493,278287.0
2020-09-21 09:30:00,108.92,110.19,108.91,109.97,103845.0,91.5537,92.6212,91.5453,92.4363,103845.0
2020-09-21 10:00:00,109.93,110.57,108.59,108.83,243043.0,92.4027,92.9406,91.2763,91.4781,243043.0
2020-09-21 11:00:00,108.75,108.96,108.0,108.4,223650.0,91.4108,91.5873,90.7804,91.1166,223650.0
2020-09-21 12:00:00,108.37,108.82,107.75,107.82,134683.0,91.0914,91.4696,90.5702,90.6291,134683.0
2020-09-21 13:00:00,107.85,108.49,107.63,108.09,149299.0,90.6543,91.1923,90.4694,90.856,149299.0
2020-09-21 14:00:00,108.05,108.27,107.48,107.81,130179.0,90.8224,91.0073,90.3433,90.6207,130179.0
2020-09-21 15:00:00,107.78,108.96,107.73,108.91,278119.0,90.5955,91.5873,90.5534,91.5453,278119.0
2020-09-22 09:30:00,108.08,108.84,107.3,107.33,150441.0,90.8476,91.4865,90.192,90.2172,150441.0
2020-09-22 10:00:00,107.31,107.47,105.43,105.43,267809.0,90.2004,90.3349,88.6201,88.6201,267809.0
2020-09-22 11:00:00,105.47,105.49,104.75,104.75,329271.0,88.6538,88.6706,88.0486,88.0486,329271.0
2020-09-22 12:00:00,104.75,105.19,104.7,104.81,175703.0,88.0486,88.4184,88.0065,88.099,175703.0
2020-09-22 13:00:00,104.82,105.27,104.56,105.02,152812.0,88.1074,88.4857,87.8889,88.2755,152812.0
2020-09-22 14:00:00,105.05,105.26,104.61,104.63,154968.0,88.3007,88.4773,87.9309,87.9477,154968.0
2020-09-22 15:00:00,104.6,105.43,104.16,105.36,559321.0,87.9225,88.6201,87.5526,88.5613,559321.0
2020-09-23 09:30:00,105.73,107.34,105.59,106.6,97120.0,88.8723,90.2256,88.7546,89.6036,97120.0
2020-09-23 10:00:00,106.67,106.74,105.56,106.04,140413.0,89.6624,89.7213,88.7294,89.1329,140413.0
2020-09-23 11:00:00,106.03,106.32,105.21,105.35,120278.0,89.1245,89.3682,88.4352,88.5529,120278.0
2020-09-23 12:00:00,105.32,105.58,104.99,105.56,123963.0,88.5277,88.7462,88.2503,88.7294,123963.0
2020-09-23 13:00:00,105.53,105.6,104.66,104.81,93196.0,88.7042,88.763,87.9729,88.099,93196.0
2020-09-23 14:00:00,104.75,104.84,103.53,103.57,127365.0,88.0486,88.1242,87.0231,87.0567,127365.0
2020-09-23 15:00:00,103.62,103.77,102.42,102.48,591391.0,87.0987,87.2248,86.0901,86.1405,591391.0
2020-09-24 09:30:00,103.36,103.52,101.58,102.0,140912.0,86.8802,87.0147,85.384,85.737,140912.0
2020-09-24 10:00:00,102.0,103.63,102.0,102.82,260514.0,85.737,87.1071,85.737,86.4263,260514.0
2020-09-24 11:00:00,102.82,103.54,102.53,103.44,172557.0,86.4263,87.0315,86.1825,86.9474,172557.0
2020-09-24 12:00:00,103.53,104.39,103.45,104.39,81587.0,87.0231,87.746,86.9558,87.746,81587.0
2020-09-24 13:00:00,104.39,105.39,104.37,104.69,101303.0,87.746,88.5865,87.7292,87.9981,101303.0
2020-09-24 14:00:00,104.71,104.8,103.55,103.55,138054.0,88.0149,88.0906,87.0399,87.0399,138054.0
2020-09-24 15:00:00,103.61,103.99,102.79,103.39,301818.0,87.0903,87.4097,86.4011,86.9054,301818.0
2020-09-25 09:30:00,102.25,103.66,102.01,103.18,158195.0,85.9472,87.1324,85.7454,86.7289,158195.0
2020-09-25 10:00:00,103.17,104.11,102.5,103.88,89327.0,86.7205,87.5106,86.1573,87.3173,89327.0
2020-09-25 11:00:00,103.9,103.91,103.26,103.31,117151.0,87.3341,87.3425,86.7961,86.8382,117151.0
2020-09-25 12:00:00,103.33,104.22,103.33,104.17,103197.0,86.855,87.6031,86.855,87.561,103197.0
2020-09-25 13:00:00,104.15,104.46,104.02,104.13,69863.0,87.5442,87.8048,87.435,87.5274,69863.0
2020-09-25 14:00:00,104.12,104.5,104.08,104.4,98664.0,87.519,87.8384,87.4854,87.7544,98664.0
2020-09-25 15:00:00,104.37,105.05,104.34,104.95,254210.0,87.7292,88.3007,87.7039,88.2167,254210.0
2020-09-28 09:30:00,106.68,107.61,106.55,107.38,93665.0,89.6708,90.4526,89.5616,90.2592,93665.0
2020-09-28 10:00:00,107.38,108.77,106.94,108.37,121368.0,90.2592,91.4276,89.8894,91.0914,121368.0
2020-09-28 11:00:00,108.41,108.85,108.07,108.85,133079.0,91.125,91.4949,90.8392,91.4949,133079.0
2020-09-28 12:00:00,108.86,109.15,108.71,108.89,82243.0,91.5033,91.747,91.3772,91.5285,82243.0
2020-09-28 13:00:00,108.92,108.92,108.46,108.64,75063.0,91.5537,91.5537,91.167,91.3183,75063.0
2020-09-28 14:00:00,108.62,109.14,108.5,109.13,94384.0,91.3015,91.7386,91.2007,91.7302,94384.0
2020-09-28 15:00:00,109.1,109.1,107.91,108.16,210088.0,91.705,91.705,90.7047,90.9149,210088.0
2020-09-29 09:30:00,107.5,107.55,106.62,107.1,177631.0,90.3601,90.4021,89.6204,90.0239,177631.0
2020-09-29 10:00:00,107.27,107.76,106.28,106.47,183652.0,90.1668,90.5787,89.3346,89.4943,183652.0
2020-09-29 11:00:00,106.52,106.52,105.26,105.33,190014.0,89.5364,89.5364,88.4773,88.5361,190014.0
2020-09-29 12:00:00,105.35,106.17,105.16,106.09,119526.0,88.5529,89.2422,88.3932,89.1749,119526.0
2020-09-29 13:00:00,106.11,107.08,105.92,106.98,77845.0,89.1917,90.0071,89.032,89.923,77845.0
2020-09-29 14:00:00,106.98,107.28,106.7,106.85,85228.0,89.923,90.1752,89.6877,89.8137,85228.0
2020-09-29 15:00:00,106.87,107.3,106.79,106.95,266665.0,89.8306,90.192,89.7633,89.8978,266665.0
2020-09-30 09:30:00,107.55,108.81,107.35,108.4,79861.0,90.4021,91.4612,90.234,91.1166,79861.0
2020-09-30 10:00:00,108.4,109.37,108.2,109.09,118635.0,91.1166,91.932,90.9485,91.6966,118635.0
2020-09-30 11:00:00,109.07,109.14,108.61,108.9,127859.0,91.6798,91.7386,91.2931,91.5369,127859.0
2020-09-30 12:00:00,108.93,110.26,108.92,110.1,110782.0,91.5621,92.6801,91.5537,92.5456,110782.0
2020-09-30 13:00:00,110.06,110.23,109.86,109.94,123946.0,92.5119,92.6548,92.3438,92.4111,123946.0
2020-09-30 14:00:00,109.93,110.28,108.32,109.06,163099.0,92.4027,92.6969,91.0494,91.6714,163099.0
2020-09-30 15:00:00,109.02,110.16,108.57,109.84,576692.0,91.6378,92.596,91.2595,92.327,576692.0
2020-10-01 09:30:00,110.05,110.9,109.62,109.9,106739.0,92.5035,93.218,92.1421,92.3774,106739.0
2020-10-01 10:00:00,109.94,110.38,109.34,109.7,194840.0,92.4111,92.7809,91.9067,92.2093,194840.0
2020-10-01 11:00:00,109.82,110.16,109.17,109.29,105580.0,92.3102,92.596,91.7638,91.8647,105580.0
2020-10-01 12:00:00,109.28,109.76,109.04,109.56,96571.0,91.8563,92.2598,91.6546,92.0917,96571.0
2020-10-01 13:00:00,109.54,110.0,109.11,109.11,72516.0,92.0748,92.4615,91.7134,91.7134,72516.0
2020-10-01 14:00:00,109.22,109.63,108.37,109.26,129020.0,91.8059,92.1505,91.0914,91.8395,129020.0
2020-10-01 15:00:00,109.34,109.54,108.83,109.42,260996.0,91.9067,92.0748,91.4781,91.974,260996.0
2020-10-02 09:30:00,108.09,109.19,107.79,108.6,110991.0,90.856,91.7807,90.6039,91.2847,110991.0
2020-10-02 10:00:00,108.6,110.12,108.54,109.69,221591.0,91.2847,92.5624,91.2343,92.2009,221591.0
2020-10-02 11:00:00,109.75,110.95,109.52,110.63,105298.0,92.2514,93.26,92.058,92.9911,105298.0
2020-10-02 12:00:00,110.6,113.0,110.6,112.78,325595.0,92.9658,94.9832,92.9658,94.7983,325595.0
2020-10-02 13:00:00,112.73,112.99,111.45,111.7,88268.0,94.7562,94.9748,93.6803,93.8905,88268.0
2020-10-02 14:00:00,111.7,112.89,111.7,112.49,105158.0,93.8905,94.8907,93.8905,94.5545,105158.0
2020-10-02 15:00:00,112.4,112.61,112.04,112.23,244056.0,94.4788,94.6554,94.1762,94.336,244056.0
2020-10-05 09:30:00,113.47,114.35,112.87,113.17,126161.0,95.3782,96.1179,94.8739,95.1261,126161.0
2020-10-05 10:00:00,113.17,114.31,112.5,113.93,297763.0,95.1261,96.0843,94.5629,95.7649,297763.0
2020-10-05 11:00:00,113.87,114.68,113.85,114.14,148439.0,95.7145,96.3953,95.6977,95.9414,148439.0
2020-10-05 12:00:00,114.13,114.38,113.77,113.77,78591.0,95.933,96.1432,95.6304,95.6304,78591.0
2020-10-05 13:00:00,113.85,114.45,113.75,114.22,76182.0,95.6977,96.202,95.6136,96.0087,76182.0
2020-10-05 14:00:00,114.24,114.77,114.19,114.64,75255.0,96.0255,96.471,95.9834,96.3617,75255.0
2020-10-05 15:00:00,114.64,114.97,114.48,114.79,279509.0,96.3617,96.6391,96.2272,96.4878,279509.0
2020-10-06 09:30:00,115.99,115.99,114.36,115.47,141922.0,97.4965,97.4965,96.1263,97.0594,141922.0
2020-10-06 10:00:00,115.41,116.67,115.33,116.21,146426.0,97.0089,98.068,96.9417,97.6814,146426.0
2020-10-06 11:00:00,116.21,116.84,116.06,116.22,182776.0,97.6814,98.2109,97.5553,97.6898,182776.0
2020-10-06 12:00:00,116.28,116.57,115.91,116.57,60319.0,97.7402,97.984,97.4292,97.984,60319.0
2020-10-06 13:00:00,116.58,116.8,116.32,116.61,96264.0,97.9924,98.1773,97.7738,98.0176,96264.0
2020-10-06 14:00:00,116.53,117.16,113.6,113.96,197868.0,97.9504,98.4799,95.4875,95.7901,197868.0
2020-10-06 15:00:00,113.86,114.0,112.59,113.08,366529.0,95.7061,95.8237,94.6386,95.0504,366529.0
2020-10-07 09:30:00,114.34,116.25,114.24,115.89,134207.0,96.1095,97.715,96.0255,97.4124,134207.0
2020-10-07 10:00:00,115.76,117.05,115.4,116.08,138888.0,97.3031,98.3874,97.0005,97.5721,138888.0
2020-10-07 11:00:00,116.04,116.09,115.02,115.06,94958.0,97.5385,97.5805,96.6811,96.7147,94958.0
2020-10-07 12:00:00,115.03,115.61,114.92,115.33,58520.0,96.6895,97.177,96.5971,96.9417,58520.0
2020-10-07 13:00:00,115.27,115.51,114.94,115.2,103815.0,96.8913,97.093,96.6139,96.8324,103815.0
2020-10-07 14:00:00,115.23,115.86,115.06,115.28,249213.0,96.8576,97.3872,96.7147,96.8997,249213.0
2020-10-07 15:00:00,115.28,115.79,114.99,115.17,614995.0,96.8997,97.3283,96.6559,96.8072,614995.0
2020-10-08 09:30:00,115.8,116.0,115.1,115.87,81311.0,97.3367,97.5049,96.7484,97.3956,81311.0
2020-10-08 10:00:00,115.99,117.03,115.6,116.65,374799.0,97.4965,98.3706,97.1686,98.0512,374799.0
2020-10-08 11:00:00,116.64,116.71,115.2,115.68,167883.0,98.0428,98.1017,96.8324,97.2359,167883.0
2020-10-08 12:00:00,115.64,116.49,115.53,116.02,152954.0,97.2023,97.9167,97.1098,97.5217,152954.0
2020-10-08 13:00:00,116.02,116.5,115.9,116.43,164532.0,97.5217,97.9251,97.4208,97.8663,164532.0
2020-10-08 14:00:00,116.46,116.76,116.2,116.37,148463.0,97.8915,98.1437,97.673,97.8159,148463.0
2020-10-08 15:00:00,116.36,116.88,116.1,116.54,393632.0,97.8075,98.2446,97.5889,97.9588,393632.0
2020-10-09 09:30:00,117.11,117.22,115.81,116.16,153870.0,98.4379,98.5303,97.3452,97.6393,153870.0
2020-10-09 10:00:00,116.22,116.38,114.84,115.66,215459.0,97.6898,97.8243,96.5298,97.2191,215459.0
2020-10-09 11:00:00,115.66,116.66,115.66,116.08,219590.0,97.2191,98.0596,97.2191,97.5721,219590.0
2020-10-09 12:00:00,116.08,116.3,115.66,115.89,223659.0,97.5721,97.757,97.2191,97.4124,223659.0
2020-10-09 13:00:00,115.9,116.38,115.51,116.34,95876.0,97.4208,97.8243,97.093,97.7906,95876.0
2020-10-09 14:00:00,116.32,116.34,115.59,115.88,85910.0,97.7738,97.7906,97.1602,97.404,85910.0
2020-10-09 15:00:00,115.9,116.06,115.25,115.51,322323.0,97.4208,97.5553,96.8744,97.093,322323.0
2020-10-12 09:30:00,115.51,115.95,115.21,115.69,59109.0,97.093,97.4628,96.8408,97.2443,59109.0
2020-10-12 10:00:00,115.62,116.56,115.4,116.02,135404.0,97.1854,97.9756,97.0005,97.5217,135404.0
2020-10-12 11:00:00,116.01,116.36,115.63,115.71,106812.0,97.5133,97.8075,97.1939,97.2611,106812.0
2020-10-12 12:00:00,115.71,116.05,115.49,115.91,122561.0,97.2611,97.5469,97.0762,97.4292,122561.0
2020-10-12 13:00:00,115.92,116.26,115.8,116.1,148985.0,97.4376,97.7234,97.3367,97.5889,148985.0
2020-10-12 14:00:00,116.1,116.42,115.81,116.38,95425.0,97.5889,97.8579,97.3452,97.8243,95425.0
2020-10-12 15:00:00,116.39,116.83,116.11,116.28,292480.0,97.8327,98.2025,97.5973,97.7402,292480.0
2020-10-13 09:30:00,115.86,116.23,114.89,115.26,145785.0,97.3872,97.6982,96.5718,96.8828,145785.0
2020-10-13 10:00:00,115.28,115.87,113.34,113.65,161138.0,96.8997,97.3956,95.269,95.5295,161138.0
2020-10-13 11:00:00,113.56,113.82,112.94,113.07,205358.0,95.4539,95.6724,94.9327,95.042,205358.0
2020-10-13 12:00:00,113.07,113.49,112.92,113.32,216736.0,95.042,95.3951,94.9159,95.2522,216736.0
2020-10-13 13:00:00,113.36,113.48,112.61,112.85,192367.0,95.2858,95.3867,94.6554,94.8571,192367.0
2020-10-13 14:00:00,112.77,113.01,111.9,112.08,221250.0,94.7899,94.9916,94.0586,94.2099,221250.0
2020-10-13 15:00:00,112.11,113.04,112.07,112.45,462283.0,94.2351,95.0168,94.2015,94.5209,462283.0
2020-10-14 09:30:00,112.18,114.39,112.11,112.91,184738.0,94.2939,96.1516,94.2351,94.9075,184738.0
2020-10-14 10:00:00,112.85,113.09,111.28,111.3,318823.0,94.8571,95.0588,93.5374,93.5542,318823.0
2020-10-14 11:00:00,111.3,111.43,109.54,109.89,413447.0,93.5542,93.6635,92.0748,92.369,413447.0
2020-10-14 12:00:00,109.94,110.92,109.94,110.11,167474.0,92.4111,93.2348,92.4111,92.554,167474.0
2020-10-14 13:00:00,110.16,111.18,110.14,110.8,121676.0,92.596,93.4534,92.5792,93.134,121676.0
2020-10-14 14:00:00,110.81,111.27,110.64,110.89,142004.0,93.1424,93.529,92.9995,93.2096,142004.0
2020-10-14 15:00:00,110.88,111.4,109.72,109.84,480757.0,93.2012,93.6383,92.2261,92.327,480757.0
2020-10-15 09:30:00,108.44,109.37,107.78,108.23,165535.0,92.107,92.8969,91.5464,91.9286,165535.0
2020-10-15 10:00:00,108.28,109.25,108.23,108.94,379790.0,91.9711,92.795,91.9286,92.5317,379790.0
2020-10-15 11:00:00,108.94,109.17,107.55,108.31,411209.0,92.5317,92.727,91.351,91.9966,411209.0
2020-10-15 12:00:00,108.29,108.75,107.72,108.72,138763.0,91.9796,92.3703,91.4954,92.3448,138763.0
2020-10-15 13:00:00,108.74,109.0,108.62,108.94,219922.0,92.3618,92.5826,92.2599,92.5317,219922.0
2020-10-15 14:00:00,108.97,109.4,108.96,109.39,130651.0,92.5572,92.9224,92.5487,92.9139,130651.0
2020-10-15 15:00:00,109.35,109.56,109.02,109.55,373478.0,92.8799,93.0583,92.5996,93.0498,373478.0
2020-10-16 09:30:00,109.58,110.37,108.89,109.34,207334.0,93.0753,93.7463,92.4892,92.8714,207334.0
2020-10-16 10:00:00,109.35,110.74,109.19,110.34,167380.0,92.8799,94.0606,92.744,93.7208,167380.0
2020-10-16 11:00:00,110.29,111.39,110.19,111.24,302095.0,93.6784,94.6127,93.5934,94.4853,302095.0
2020-10-16 12:00:00,111.16,111.41,110.64,111.14,168077.0,94.4173,94.6297,93.9756,94.4003,168077.0
2020-10-16 13:00:00,111.14,111.18,110.29,110.58,84668.0,94.4003,94.4343,93.6784,93.9247,84668.0
2020-10-16 14:00:00,110.58,111.24,110.47,111.23,110176.0,93.9247,94.4853,93.8312,94.4768,110176.0
2020-10-16 15:00:00,111.22,111.51,111.0,111.47,381600.0,94.4683,94.7146,94.2814,94.6806,381600.0
2020-10-19 09:30:00,111.91,112.14,110.9,112.05,108152.0,95.0543,95.2497,94.1965,95.1733,108152.0
2020-10-19 10:00:00,112.0,112.23,111.06,112.17,79553.0,95.1308,95.3262,94.3324,95.2752,79553.0
2020-10-19 11:00:00,112.17,112.19,111.23,111.66,79299.0,95.2752,95.2922,94.4768,94.842,79299.0
2020-10-19 12:00:00,111.62,111.72,111.01,111.08,68587.0,94.808,94.893,94.2899,94.3494,68587.0
2020-10-19 13:00:00,111.08,111.29,110.78,111.09,54072.0,94.3494,94.5277,94.0945,94.3579,54072.0
2020-10-19 14:00:00,111.04,111.21,109.93,109.99,80235.0,94.3154,94.4598,93.3726,93.4235,80235.0
2020-10-19 15:00:00,110.06,110.41,109.76,110.03,438342.0,93.483,93.7803,93.2282,93.4575,438342.0
2020-10-20 09:30:00,110.98,113.07,110.98,113.0,117788.0,94.2644,96.0396,94.2644,95.9802,117788.0
2020-10-20 10:00:00,113.05,113.55,112.79,112.95,170226.0,96.0226,96.4473,95.8018,95.9377,170226.0
2020-10-20 11:00:00,112.86,112.93,112.16,112.59,94712.0,95.8613,95.9207,95.2667,95.6319,94712.0
2020-10-20 12:00:00,112.57,113.33,112.22,113.29,94121.0,95.6149,96.2605,95.3177,96.2265,94121.0
2020-10-20 13:00:00,113.3,113.85,113.18,113.3,126655.0,96.235,96.7022,96.1331,96.235,126655.0
2020-10-20 14:00:00,113.24,113.34,112.63,112.63,117415.0,96.184,96.269,95.6659,95.6659,117415.0
2020-10-20 15:00:00,112.68,112.74,111.66,111.96,343839.0,95.7084,95.7593,94.842,95.0968,343839.0
2020-10-21 09:30:00,112.02,112.57,111.23,111.76,81202.0,95.1478,95.6149,94.4768,94.9269,81202.0
2020-10-21 10:00:00,111.85,112.45,111.7,112.29,100470.0,95.0034,95.513,94.876,95.3771,100470.0
2020-10-21 11:00:00,112.28,112.73,111.76,111.99,141678.0,95.3686,95.7508,94.9269,95.1223,141678.0
2020-10-21 12:00:00,111.99,112.45,111.47,111.66,61866.0,95.1223,95.513,94.6806,94.842,61866.0
2020-10-21 13:00:00,111.75,111.77,111.06,111.37,87689.0,94.9184,94.9354,94.3324,94.5957,87689.0
2020-10-21 14:00:00,111.38,111.63,110.88,111.04,77520.0,94.6042,94.8165,94.1795,94.3154,77520.0
2020-10-21 15:00:00,111.02,111.03,110.46,110.63,216671.0,94.2984,94.3069,93.8227,93.9671,216671.0
2020-10-22 09:30:00,110.87,111.64,110.62,111.55,41783.0,94.171,94.825,93.9586,94.7486,41783.0
2020-10-22 10:00:00,111.56,113.95,111.52,113.81,175479.0,94.7571,96.7871,94.7231,96.6682,175479.0
2020-10-22 11:00:00,113.85,114.52,113.8,114.52,186046.0,96.7022,97.2712,96.6597,97.2712,186046.0
2020-10-22 12:00:00,114.5,114.76,114.09,114.19,137362.0,97.2542,97.4751,96.906,96.9909,137362.0
2020-10-22 13:00:00,114.17,114.83,114.15,114.82,143079.0,96.974,97.5345,96.957,97.5261,143079.0
2020-10-22 14:00:00,114.81,115.26,114.48,114.89,138358.0,97.5176,97.8998,97.2373,97.5855,138358.0
2020-10-22 15:00:00,114.92,115.39,114.54,115.28,407834.0,97.611,98.0102,97.2882,97.9168,407834.0
2020-10-23 09:30:00,116.22,116.52,115.62,116.07,150980.0,98.7152,98.97,98.2056,98.5878,150980.0
2020-10-23 10:00:00,116.07,116.47,114.63,114.81,181332.0,98.5878,98.9275,97.3647,97.5176,181332.0
2020-10-23 11:00:00,114.82,115.23,114.26,114.95,106714.0,97.5261,97.8743,97.0504,97.6365,106714.0
2020-10-23 12:00:00,114.94,115.01,113.64,113.64,119349.0,97.628,97.6874,96.5238,96.5238,119349.0
2020-10-23 13:00:00,113.67,114.91,113.6,114.85,75336.0,96.5493,97.6025,96.4898,97.5515,75336.0
2020-10-23 14:00:00,114.85,115.11,114.51,114.85,94445.0,97.5515,97.7724,97.2627,97.5515,94445.0
2020-10-23 15:00:00,114.87,115.06,114.64,114.81,207416.0,97.5685,97.7299,97.3732,97.5176,207416.0
2020-10-26 09:30:00,113.36,113.4,111.41,112.4,91455.0,96.286,96.3199,94.6297,95.4705,91455.0
2020-10-26 10:00:00,112.39,112.7,111.23,111.52,112224.0,95.4621,95.7254,94.4768,94.7231,112224.0
2020-10-26 11:00:00,111.46,111.62,111.04,111.4,162098.0,94.6721,94.808,94.3154,94.6212,162098.0
2020-10-26 12:00:00,111.48,111.55,110.53,111.01,138491.0,94.6891,94.7486,93.8822,94.2899,138491.0
2020-10-26 13:00:00,110.94,111.06,110.08,110.97,127429.0,94.2304,94.3324,93.5,94.2559,127429.0
2020-10-26 14:00:00,111.02,111.25,110.72,110.78,87411.0,94.2984,94.4938,94.0436,94.0945,87411.0
2020-10-26 15:00:00,110.77,111.84,110.42,111.6,345017.0,94.0861,94.9949,93.7888,94.791,345017.0
2020-10-27 09:30:00,111.06,111.08,110.21,110.79,56016.0,94.3324,94.3494,93.6104,94.103,56016.0
2020-10-27 10:00:00,110.73,110.81,109.32,109.44,188611.0,94.0521,94.12,92.8545,92.9564,188611.0
2020-10-27 11:00:00,109.44,109.88,109.27,109.81,214977.0,92.9564,93.3301,92.812,93.2706,214977.0
2020-10-27 12:00:00,109.78,110.22,109.64,109.8,85847.0,93.2452,93.6189,93.1263,93.2622,85847.0
2020-10-27 13:00:00,109.75,110.71,109.6,110.25,143810.0,93.2197,94.0351,93.0923,93.6444,143810.0
2020-10-27 14:00:00,110.25,110.36,109.37,109.47,87813.0,93.6444,93.7378,92.8969,92.9819,87813.0
2020-10-27 15:00:00,109.49,109.78,108.98,109.18,455342.0,92.9988,93.2452,92.5657,92.7355,455342.0
2020-10-28 09:30:00,107.71,109.21,107.71,108.72,165502.0,91.4869,92.761,91.4869,92.3448,165502.0
2020-10-28 10:00:00,108.65,109.14,107.64,108.01,326165.0,92.2854,92.7016,91.4275,91.7418,326165.0
2020-10-28 11:00:00,107.97,109.65,107.82,109.42,174594.0,91.7078,93.1347,91.5804,92.9394,174594.0
2020-10-28 12:00:00,109.42,110.07,109.22,109.26,274186.0,92.9394,93.4915,92.7695,92.8035,274186.0
2020-10-28 13:00:00,109.23,109.59,109.03,109.47,275785.0,92.778,93.0838,92.6081,92.9819,275785.0
2020-10-28 14:00:00,109.44,109.9,108.86,109.6,225716.0,92.9564,93.3471,92.4637,93.0923,225716.0
2020-10-28 15:00:00,109.57,109.98,108.56,108.72,591649.0,93.0668,93.415,92.2089,92.3448,591649.0
2020-10-29 09:30:00,108.27,108.55,106.85,108.16,73678.0,91.9626,92.2004,90.7565,91.8692,73678.0
2020-10-29 10:00:00,108.07,108.65,107.01,107.85,309663.0,91.7927,92.2854,90.8924,91.6059,309663.0
2020-10-29 11:00:00,107.85,108.28,107.39,107.86,126990.0,91.6059,91.9711,91.2151,91.6144,126990.0
2020-10-29 12:00:00,107.95,108.32,107.46,107.88,77731.0,91.6908,92.0051,91.2746,91.6313,77731.0
2020-10-29 13:00:00,107.91,109.67,107.43,109.66,140604.0,91.6568,93.1517,91.2491,93.1432,140604.0
2020-10-29 14:00:00,109.67,110.62,109.61,110.38,117430.0,93.1517,93.9586,93.1008,93.7548,117430.0
2020-10-29 15:00:00,110.38,110.66,109.8,109.82,366349.0,93.7548,93.9926,93.2622,93.2791,366349.0
2020-10-30 09:30:00,109.46,110.57,109.41,110.0,179633.0,92.9734,93.9162,92.9309,93.432,179633.0
2020-10-30 10:00:00,110.11,110.6,108.58,108.78,122797.0,93.5255,93.9417,92.2259,92.3958,122797.0
2020-10-30 11:00:00,108.99,110.29,108.99,110.1,132421.0,92.5742,93.6784,92.5742,93.517,132421.0
2020-10-30 12:00:00,110.05,110.39,109.34,109.41,69735.0,93.4745,93.7633,92.8714,92.9309,69735.0
2020-10-30 13:00:00,109.36,110.54,109.22,110.44,167999.0,92.8884,93.8907,92.7695,93.8058,167999.0
2020-10-30 14:00:00,110.4,111.13,109.71,110.4,255201.0,93.7718,94.3918,93.1857,93.7718,255201.0
2020-10-30 15:00:00,110.4,112.01,110.02,111.89,429477.0,93.7718,95.1393,93.449,95.0374,429477.0
2020-11-02 09:30:00,113.45,114.16,112.18,112.82,260357.0,96.3624,96.9655,95.2837,95.8273,260357.0
2020-11-02 10:00:00,112.94,114.44,112.94,114.09,479818.0,95.9292,97.2033,95.9292,96.906,479818.0
2020-11-02 11:00:00,114.07,115.82,113.96,115.23,507137.0,96.889,98.3754,96.7956,97.8743,507137.0
2020-11-02 12:00:00,115.24,116.14,114.73,114.93,429467.0,97.8828,98.6472,97.4496,97.6195,429467.0
2020-11-02 13:00:00,115.02,115.13,114.08,114.34,100756.0,97.6959,97.7894,96.8975,97.1183,100756.0
2020-11-02 14:00:00,114.31,115.65,114.26,115.07,254923.0,97.0929,98.231,97.0504,97.7384,254923.0
2020-11-02 15:00:00,115.07,115.3,114.01,114.45,466515.0,97.7384,97.9338,96.8381,97.2118,466515.0
2020-11-03 09:30:00,117.29,118.68,116.86,118.17,293714.0,99.624,100.8047,99.2588,100.3715,293714.0
2020-11-03 10:00:00,118.18,119.49,117.75,119.08,376951.0,100.38,101.4927,100.0147,101.1444,376951.0
2020-11-03 11:00:00,119.08,119.46,118.54,118.8,349012.0,101.1444,101.4672,100.6858,100.9066,349012.0
2020-11-03 12:00:00,118.83,118.92,117.52,117.63,157015.0,100.9321,101.0085,99.8194,99.9128,157015.0
2020-11-03 13:00:00,117.67,118.86,117.61,118.27,320755.0,99.9468,100.9576,99.8958,100.4564,320755.0
2020-11-03 14:00:00,118.35,119.6,118.1,119.51,311646.0,100.5244,101.5861,100.312,101.5097,311646.0
2020-11-03 15:00:00,119.51,120.08,118.58,119.41,416058.0,101.5097,101.9938,100.7197,101.4247,416058.0
2020-11-04 09:30:00,116.2,116.2,112.2,113.8,286585.0,98.6982,98.6982,95.3007,96.6597,286585.0
2020-11-04 10:00:00,113.83,115.8,113.47,115.46,202763.0,96.6852,98.3584,96.3794,98.0697,202763.0
2020-11-04 11:00:00,115.54,116.1,115.0,115.78,108899.0,98.1376,98.6133,97.6789,98.3415,108899.0
2020-11-04 12:00:00,115.79,116.49,115.51,115.71,95807.0,98.35,98.9445,98.1121,98.282,95807.0
2020-11-04 13:00:00,115.68,116.49,115.31,115.42,119118.0,98.2565,98.9445,97.9422,98.0357,119118.0
2020-11-04 14:00:00,115.42,115.7,114.54,114.67,94752.0,98.0357,98.2735,97.2882,97.3986,94752.0
2020-11-04 15:00:00,114.66,114.77,112.7,112.86,489547.0,97.3902,97.4836,95.7254,95.8613,489547.0
2020-11-05 09:30:00,113.44,114.99,113.1,114.29,133734.0,96.3539,97.6704,96.0651,97.0759,133734.0
2020-11-05 10:00:00,114.23,116.18,114.22,115.67,151547.0,97.0249,98.6812,97.0164,98.248,151547.0
2020-11-05 11:00:00,115.67,116.71,115.26,116.63,263059.0,98.248,99.1314,97.8998,99.0634,263059.0
2020-11-05 12:00:00,116.65,116.84,115.73,116.43,109199.0,99.0804,99.2418,98.299,98.8936,109199.0
2020-11-05 13:00:00,116.46,117.03,116.3,116.75,137759.0,98.919,99.4032,98.7831,99.1654,137759.0
2020-11-05 14:00:00,116.79,117.6,116.71,117.2,184745.0,99.1993,99.8873,99.1314,99.5476,184745.0
2020-11-05 15:00:00,117.16,117.36,116.66,117.15,374565.0,99.5136,99.6835,99.0889,99.5051,374565.0
2020-11-06 09:30:00,117.84,117.84,116.29,116.96,95741.0,100.0912,100.0912,98.7746,99.3437,95741.0
2020-11-06 10:00:00,117.14,117.49,116.21,116.36,140739.0,99.4966,99.7939,98.7067,98.8341,140739.0
2020-11-06 11:00:00,116.41,117.11,116.11,116.48,153300.0,98.8766,99.4711,98.6218,98.936,153300.0
2020-11-06 12:00:00,116.46,116.49,115.95,116.15,122330.0,98.919,98.9445,98.4859,98.6557,122330.0
2020-11-06 13:00:00,116.16,116.26,115.58,115.7,124219.0,98.6642,98.7492,98.1716,98.2735,124219.0
2020-11-06 14:00:00,115.71,115.83,114.45,114.45,193590.0,98.282,98.3839,97.2118,97.2118,193590.0
2020-11-06 15:00:00,114.47,115.53,114.14,114.7,281771.0,97.2288,98.1291,96.9485,97.4241,281771.0
2020-11-09 09:30:00,125.56,128.85,125.05,127.83,342765.0,106.6484,109.4429,106.2152,108.5765,342765.0
2020-11-09 10:00:00,127.66,128.49,125.92,127.25,352825.0,108.4321,109.1371,106.9542,108.0839,352825.0
2020-11-09 11:00:00,127.25,127.49,125.2,126.09,658267.0,108.0839,108.2877,106.3426,107.0986,658267.0
2020-11-09 12:00:00,126.15,128.14,125.69,127.52,307427.0,107.1496,108.8398,106.7588,108.3132,307427.0
2020-11-09 13:00:00,127.57,129.11,127.55,128.38,236875.0,108.3557,109.6637,108.3387,109.0437,236875.0
2020-11-09 14:00:00,128.48,129.07,127.89,129.06,191203.0,109.1286,109.6297,108.6275,109.6213,191203.0
2020-11-09 15:00:00,129.1,129.56,127.81,127.97,717585.0,109.6552,110.0459,108.5595,108.6954,717585.0
2020-11-10 09:30:00,128.75,129.0,126.7,127.5,317676.0,109.3579,109.5703,107.6167,108.2962,317676.0
2020-11-10 10:00:00,127.54,128.33,126.0,126.63,414917.0,108.3302,109.0012,107.0221,107.5573,414917.0
2020-11-10 11:00:00,126.68,127.49,126.32,126.5,444009.0,107.5997,108.2877,107.2939,107.4468,444009.0
2020-11-10 12:00:00,126.44,127.74,126.29,127.49,309888.0,107.3959,108.5001,107.2685,108.2877,309888.0
2020-11-10 13:00:00,127.57,127.69,126.99,127.5,198937.0,108.3557,108.4576,107.863,108.2962,198937.0
2020-11-10 14:00:00,127.41,127.53,126.87,127.25,309269.0,108.2198,108.3217,107.7611,108.0839,309269.0
2020-11-10 15:00:00,127.19,127.51,126.2,126.71,714188.0,108.0329,108.3047,107.192,107.6252,714188.0
2020-11-11 09:30:00,127.4,127.4,123.02,123.58,242651.0,108.2113,108.2113,104.491,104.9666,242651.0
2020-11-11 10:00:00,123.5,124.27,123.24,123.77,235418.0,104.8987,105.5527,104.6778,105.128,235418.0
2020-11-11 11:00:00,123.77,125.49,123.55,124.85,256425.0,105.128,106.589,104.9412,106.0454,256425.0
2020-11-11 12:00:00,124.88,125.56,124.48,125.21,203620.0,106.0708,106.6484,105.7311,106.3511,203620.0
2020-11-11 13:00:00,125.26,125.75,124.52,125.19,226468.0,106.3936,106.8098,105.7651,106.3341,226468.0
2020-11-11 14:00:00,125.2,125.54,124.04,124.56,241968.0,106.3426,106.6314,105.3574,105.799,241968.0
2020-11-11 15:00:00,124.56,125.49,124.33,125.46,741850.0,105.799,106.589,105.6037,106.5635,741850.0
2020-11-12 09:30:00,123.31,123.31,121.3,121.46,124089.0,104.7373,104.7373,103.03,103.1659,124089.0
2020-11-12 10:00:00,121.4,122.16,121.25,122.12,156499.0,103.115,103.7605,102.9876,103.7265,156499.0
2020-11-12 11:00:00,122.1,122.37,121.07,121.16,201504.0,103.7096,103.9389,102.8347,102.9111,201504.0
2020-11-12 12:00:00,121.13,121.17,119.35,119.47,222716.0,102.8857,102.9196,101.3738,101.4757,222716.0
2020-11-12 13:00:00,119.54,119.82,118.86,119.54,195522.0,101.5351,101.773,100.9576,101.5351,195522.0
2020-11-12 14:00:00,119.53,119.75,118.79,118.89,134640.0,101.5266,101.7135,100.8981,100.983,134640.0
2020-11-12 15:00:00,118.93,121.13,118.82,120.96,519451.0,101.017,102.8857,100.9236,102.7413,519451.0
2020-11-13 09:30:00,122.0,122.6,121.5,122.09,142585.0,103.6246,104.1342,103.1999,103.7011,142585.0
2020-11-13 10:00:00,122.09,123.07,122.0,122.17,117057.0,103.7011,104.5335,103.6246,103.769,117057.0
2020-11-13 11:00:00,122.2,122.9,121.88,122.49,75134.0,103.7945,104.3891,103.5227,104.0408,75134.0
2020-11-13 12:00:00,122.41,122.94,121.96,122.78,64179.0,103.9729,104.423,103.5906,104.2871,64179.0
2020-11-13 13:00:00,122.74,123.63,122.65,123.3,126857.0,104.2532,105.0091,104.1767,104.7288,126857.0
2020-11-13 14:00:00,123.26,123.73,123.21,123.56,98350.0,104.6948,105.094,104.6524,104.9497,98350.0
2020-11-13 15:00:00,123.51,123.78,122.71,122.77,326327.0,104.9072,105.1365,104.2277,104.2786,326327.0
2020-11-16 09:30:00,125.77,127.02,124.5,125.79,1084675.0,106.8268,107.8885,105.7481,106.8438,1084675.0
2020-11-16 10:00:00,125.7,126.73,124.85,125.94,529337.0,106.7673,107.6422,106.0454,106.9712,529337.0
2020-11-16 11:00:00,125.99,126.21,124.91,125.66,226429.0,107.0136,107.2005,106.0963,106.7334,226429.0
2020-11-16 12:00:00,125.7,125.74,125.0,125.01,205515.0,106.7673,106.8013,106.1728,106.1813,205515.0
2020-11-16 13:00:00,125.03,125.26,124.69,124.99,288793.0,106.1982,106.3936,105.9095,106.1643,288793.0
2020-11-16 14:00:00,125.01,125.85,124.84,125.78,250088.0,106.1813,106.8947,106.0369,106.8353,250088.0
2020-11-16 15:00:00,125.76,126.37,125.24,126.15,1717851.0,106.8183,107.3364,106.3766,107.1496,1717851.0
2020-11-17 09:30:00,124.92,125.25,123.64,123.77,387626.0,106.1048,106.3851,105.0176,105.128,387626.0
2020-11-17 10:00:00,123.8,124.62,123.27,124.24,306433.0,105.1535,105.85,104.7033,105.5272,306433.0
2020-11-17 11:00:00,124.23,126.5,124.07,126.04,553206.0,105.5187,107.4468,105.3828,107.0561,553206.0
2020-11-17 12:00:00,126.04,126.97,125.86,126.19,255587.0,107.0561,107.846,106.9032,107.1835,255587.0
2020-11-17 13:00:00,126.19,126.84,126.12,126.64,245828.0,107.1835,107.7356,107.1241,107.5657,245828.0
2020-11-17 14:00:00,126.65,127.07,126.57,126.84,406333.0,107.5742,107.931,107.5063,107.7356,406333.0
2020-11-17 15:00:00,126.82,127.06,126.12,126.89,600503.0,107.7186,107.9225,107.1241,107.7781,600503.0
2020-11-18 09:30:00,127.52,129.5,126.57,129.5,206763.0,108.3132,109.995,107.5063,109.995,206763.0
2020-11-18 10:00:00,129.46,130.42,129.17,130.35,429779.0,109.961,110.7764,109.7147,110.717,429779.0
2020-11-18 11:00:00,130.37,131.31,130.36,130.93,297522.0,110.7339,111.5324,110.7254,111.2096,297522.0
2020-11-18 12:00:00,130.91,130.99,130.01,130.76,239112.0,111.1926,111.2606,110.4282,111.0652,239112.0
2020-11-18 13:00:00,130.75,131.19,130.38,130.63,311859.0,111.0567,111.4304,110.7424,110.9548,311859.0
2020-11-18 14:00:00,130.63,130.79,129.69,130.14,291900.0,110.9548,111.0907,110.1564,110.5386,291900.0
2020-11-18 15:00:00,130.01,130.35,128.76,129.3,1093939.0,110.4282,110.717,109.3664,109.8251,1093939.0
2020-11-19 09:30:00,128.06,128.46,126.25,127.75,231066.0,108.7719,109.1116,107.2345,108.5086,231066.0
2020-11-19 10:00:00,127.75,129.12,127.64,128.37,240923.0,108.5086,109.6722,108.4151,109.0352,240923.0
2020-11-19 11:00:00,128.37,128.99,128.17,128.4,122272.0,109.0352,109.5618,108.8653,109.0607,122272.0
2020-11-19 12:00:00,128.43,128.95,128.22,128.86,247468.0,109.0861,109.5278,108.9078,109.4514,247468.0
2020-11-19 13:00:00,128.88,129.17,128.48,129.01,169297.0,109.4684,109.7147,109.1286,109.5788,169297.0
2020-11-19 14:00:00,129.05,130.01,128.84,129.84,126118.0,109.6128,110.4282,109.4344,110.2838,126118.0
2020-11-19 15:00:00,129.81,130.36,129.53,130.3,404583.0,110.2583,110.7254,110.0205,110.6745,404583.0
2020-11-20 09:30:00,128.81,130.29,127.75,130.03,240634.0,109.4089,110.666,108.5086,110.4452,240634.0
2020-11-20 10:00:00,130.09,130.32,129.27,129.58,266037.0,110.4961,110.6915,109.7996,110.0629,266037.0
2020-11-20 11:00:00,129.58,129.67,128.75,129.29,158633.0,110.0629,110.1394,109.3579,109.8166,158633.0
2020-11-20 12:00:00,129.27,129.32,128.61,128.82,180169.0,109.7996,109.8421,109.239,109.4174,180169.0
2020-11-20 13:00:00,128.79,129.55,128.55,129.52,136803.0,109.3919,110.0374,109.1881,110.012,136803.0
2020-11-20 14:00:00,129.54,129.56,128.18,128.79,99018.0,110.029,110.0459,108.8738,109.3919,99018.0
2020-11-20 15:00:00,128.78,129.31,128.38,128.89,486777.0,109.3834,109.8336,109.0437,109.4769,486777.0
2020-11-23 09:30:00,132.22,132.24,130.65,131.68,159057.0,112.3053,112.3223,110.9718,111.8466,159057.0
2020-11-23 10:00:00,131.68,132.94,131.62,132.69,135329.0,111.8466,112.9169,111.7957,112.7045,135329.0
2020-11-23 11:00:00,132.75,133.21,132.49,132.91,114349.0,112.7555,113.1462,112.5346,112.8914,114349.0
2020-11-23 12:00:00,132.97,133.57,132.73,133.5,113700.0,112.9423,113.452,112.7385,113.3925,113700.0
2020-11-23 13:00:00,133.47,133.66,133.15,133.49,238431.0,113.367,113.5284,113.0952,113.384,238431.0
2020-11-23 14:00:00,133.49,133.98,132.99,133.77,270180.0,113.384,113.8002,112.9593,113.6218,270180.0
2020-11-23 15:00:00,133.79,134.16,133.42,133.65,360371.0,113.6388,113.9531,113.3246,113.5199,360371.0
2020-11-24 09:30:00,136.64,137.93,136.15,137.74,148522.0,116.0596,117.1553,115.6434,116.9939,148522.0
2020-11-24 10:00:00,137.78,138.78,137.35,137.66,257945.0,117.0279,117.8772,116.6626,116.9259,257945.0
2020-11-24 11:00:00,137.7,139.93,137.64,139.36,208218.0,116.9599,118.854,116.909,118.3699,208218.0
2020-11-24 12:00:00,139.43,139.68,138.47,138.74,409602.0,118.4293,118.6417,117.6139,117.8433,409602.0
2020-11-24 13:00:00,138.75,139.36,138.75,139.01,191125.0,117.8518,118.3699,117.8518,118.0726,191125.0
2020-11-24 14:00:00,139.03,139.52,138.8,139.46,161991.0,118.0896,118.5058,117.8942,118.4548,161991.0
2020-11-24 15:00:00,139.46,140.24,139.15,140.12,544227.0,118.4548,119.1173,118.1915,119.0154,544227.0
2020-11-25 09:30:00,139.1,140.21,137.48,139.95,420868.0,118.149,119.0919,116.773,118.871,420868.0
2020-11-25 10:00:00,139.92,140.66,139.64,140.12,477871.0,118.8455,119.4741,118.6077,119.0154,477871.0
2020-11-25 11:00:00,140.13,141.5,140.11,141.4,353460.0,119.0239,120.1876,119.0069,120.1026,353460.0
2020-11-25 12:00:00,141.48,141.82,140.2,140.31,220716.0,120.1706,120.4594,119.0834,119.1768,220716.0
2020-11-25 13:00:00,140.34,140.49,139.92,140.03,135695.0,119.2023,119.3297,118.8455,118.939,135695.0
2020-11-25 14:00:00,140.11,140.24,139.74,140.19,186033.0,119.0069,119.1173,118.6927,119.0749,186033.0
2020-11-25 15:00:00,140.2,140.72,140.07,140.65,329364.0,119.0834,119.525,118.9729,119.4656,329364.0
2020-11-27 09:30:00,140.6,140.69,139.58,139.92,108040.0,119.4231,119.4996,118.5568,118.8455,108040.0
2020-11-27 10:00:00,139.86,140.38,138.75,139.09,187986.0,118.7946,119.2363,117.8518,118.1406,187986.0
2020-11-27 11:00:00,139.07,140.54,138.89,140.28,179397.0,118.1236,119.3722,117.9707,119.1513,179397.0
2020-11-27 12:00:00,140.32,140.32,139.13,139.87,218982.0,119.1853,119.1853,118.1745,118.8031,218982.0
2020-11-30 09:30:00,138.28,139.54,138.06,139.44,150554.0,117.4526,118.5228,117.2657,118.4378,150554.0
2020-11-30 10:00:00,139.38,139.44,137.81,138.91,384040.0,118.3869,118.4378,117.0533,117.9877,384040.0
2020-11-30 11:00:00,139.0,139.29,138.26,138.54,193097.0,118.0641,118.3104,117.4356,117.6734,193097.0
2020-11-30 12:00:00,138.5,139.11,138.49,139.08,156741.0,117.6394,118.1575,117.6309,118.1321,156741.0
2020-11-30 13:00:00,139.05,139.07,138.32,138.42,148991.0,118.1066,118.1236,117.4865,117.5715,148991.0
2020-11-30 14:00:00,138.42,138.44,137.93,138.28,306978.0,117.5715,117.5885,117.1553,117.4526,306978.0
2020-11-30 15:00:00,138.33,138.5,137.77,138.06,1334403.0,117.495,117.6394,117.0194,117.2657,1334403.0
2020-12-01 09:30:00,140.24,141.4,139.89,140.72,149337.0,119.1173,120.1026,118.8201,119.525,149337.0
2020-12-01 10:00:00,140.68,141.4,139.92,139.99,337131.0,119.4911,120.1026,118.8455,118.905,337131.0
2020-12-01 11:00:00,139.97,140.8,139.96,140.08,185017.0,118.888,119.593,118.8795,118.9814,185017.0
2020-12-01 12:00:00,140.06,140.74,139.96,140.47,198795.0,118.9645,119.542,118.8795,119.3127,198795.0
2020-12-01 13:00:00,140.49,140.75,140.19,140.64,282584.0,119.3297,119.5505,119.0749,119.4571,282584.0
2020-12-01 14:00:00,140.6,140.68,140.11,140.48,402196.0,119.4231,119.4911,119.0069,119.3212,402196.0
2020-12-01 15:00:00,140.49,140.86,140.16,140.71,657314.0,119.3297,119.644,119.0494,119.5166,657314.0
2020-12-02 09:30:00,139.9,141.19,139.64,140.33,232449.0,118.8286,119.9243,118.6077,119.1938,232449.0
2020-12-02 10:00:00,140.33,140.73,139.81,140.65,193435.0,119.1938,119.5335,118.7521,119.4656,193435.0
2020-12-02 11:00:00,140.68,140.94,140.17,140.25,135815.0,119.4911,119.7119,119.0579,119.1258,135815.0
2020-12-02 12:00:00,140.28,140.77,140.22,140.59,83827.0,119.1513,119.5675,119.1004,119.4146,83827.0
2020-12-02 13:00:00,140.6,140.81,140.3,140.52,94055.0,119.4231,119.6015,119.1683,119.3552,94055.0
2020-12-02 14:00:00,140.48,141.69,140.36,141.38,123933.0,119.3212,120.3489,119.2193,120.0856,123933.0
2020-12-02 15:00:00,141.38,141.54,141.1,141.36,252859.0,120.0856,120.2215,119.8478,120.0687,252859.0
2020-12-03 09:30:00,140.72,140.87,139.99,140.67,96260.0,119.525,119.6525,118.905,119.4826,96260.0
2020-12-03 10:00:00,140.67,141.51,139.84,141.33,112455.0,119.4826,120.1961,118.7776,120.0432,112455.0
2020-12-03 11:00:00,141.35,141.47,140.56,140.76,127819.0,120.0602,120.1621,119.3891,119.559,127819.0
2020-12-03 12:00:00,140.74,141.01,140.55,140.99,130160.0,119.542,119.7714,119.3807,119.7544,130160.0
2020-12-03 13:00:00,141.05,141.08,140.53,140.73,142607.0,119.8053,119.8308,119.3637,119.5335,142607.0
2020-12-03 14:00:00,140.73,141.58,140.73,141.35,132612.0,119.5335,120.2555,119.5335,120.0602,132612.0
2020-12-03 15:00:00,141.39,142.13,140.47,141.25,463989.0,120.0941,120.7227,119.3127,119.9752,463989.0
2020-12-04 09:30:00,142.66,143.5,141.43,141.97,100668.0,121.1728,121.8863,120.1281,120.5868,100668.0
2020-12-04 10:00:00,141.88,143.04,141.49,142.84,126693.0,120.5103,121.4956,120.1791,121.3257,126693.0
2020-12-04 11:00:00,142.92,143.0,142.14,142.88,61837.0,121.3937,121.4616,120.7312,121.3597,61837.0
2020-12-04 12:00:00,142.92,143.07,142.5,142.69,98224.0,121.3937,121.5211,121.0369,121.1983,98224.0
2020-12-04 13:00:00,142.77,142.98,142.56,142.77,126688.0,121.2663,121.4447,121.0879,121.2663,126688.0
2020-12-04 14:00:00,142.75,142.78,141.9,142.17,165065.0,121.2493,121.2748,120.5273,120.7567,165065.0
2020-12-04 15:00:00,142.25,142.61,141.7,142.54,345212.0,120.8246,121.1304,120.3574,121.0709,345212.0
2020-12-07 09:30:00,141.19,141.44,139.52,140.19,298883.0,119.9243,120.1366,118.5058,119.0749,298883.0
2020-12-07 10:00:00,140.13,141.54,139.89,141.3,101210.0,119.0239,120.2215,118.8201,120.0177,101210.0
2020-12-07 11:00:00,141.23,141.73,141.07,141.63,94389.0,119.9582,120.3829,119.8223,120.298,94389.0
2020-12-07 12:00:00,141.6,141.67,141.18,141.33,123728.0,120.2725,120.332,119.9158,120.0432,123728.0
2020-12-07 13:00:00,141.28,141.44,140.69,141.09,132957.0,120.0007,120.1366,119.4996,119.8393,132957.0
2020-12-07 14:00:00,141.02,141.47,140.85,141.34,104659.0,119.7799,120.1621,119.6355,120.0517,104659.0
2020-12-07 15:00:00,141.26,141.95,141.03,141.79,205611.0,119.9837,120.5698,119.7884,120.4339,205611.0
2020-12-08 09:30:00,140.06,142.43,139.8,141.34,248347.0,118.9645,120.9775,118.7436,120.0517,248347.0
2020-12-08 10:00:00,141.53,141.64,140.68,141.32,68129.0,120.213,120.3065,119.4911,120.0347,68129.0
2020-12-08 11:00:00,141.33,141.96,140.9,141.01,131987.0,120.0432,120.5783,119.6779,119.7714,131987.0
2020-12-08 12:00:00,141.02,141.5,140.99,141.41,125792.0,119.7799,120.1876,119.7544,120.1111,125792.0
2020-12-08 13:00:00,141.5,141.53,141.1,141.25,95858.0,120.1876,120.213,119.8478,119.9752,95858.0
2020-12-08 14:00:00,141.22,141.61,141.13,141.37,94472.0,119.9497,120.281,119.8733,120.0771,94472.0
2020-12-08 15:00:00,141.28,141.58,140.89,141.37,161110.0,120.0007,120.2555,119.6694,120.0771,161110.0
2020-12-09 09:30:00,142.58,142.86,142.07,142.81,57063.0,121.1049,121.3427,120.6717,121.3003,57063.0
2020-12-09 10:00:00,142.83,143.18,141.58,141.66,76067.0,121.3172,121.6145,120.2555,120.3235,76067.0
2020-12-09 11:00:00,141.6,142.13,141.49,141.85,81553.0,120.2725,120.7227,120.1791,120.4848,81553.0
2020-12-09 12:00:00,141.92,142.51,141.78,142.48,76557.0,120.5443,121.0454,120.4254,121.02,76557.0
2020-12-09 13:00:00,142.48,142.73,142.1,142.2,115365.0,121.02,121.2323,120.6972,120.7821,115365.0
2020-12-09 14:00:00,142.27,143.14,142.21,142.7,127829.0,120.8416,121.5806,120.7906,121.2068,127829.0
2020-12-09 15:00:00,142.68,143.82,142.5,143.29,415930.0,121.1898,122.1581,121.0369,121.708,415930.0
2020-12-10 09:30:00,142.5,142.83,141.66,142.62,76007.0,121.0369,121.3172,120.3235,121.1389,76007.0
2020-12-10 10:00:00,142.62,143.45,142.5,143.18,101529.0,121.1389,121.8439,121.0369,121.6145,101529.0
2020-12-10 11:00:00,143.15,143.41,142.46,142.61,93830.0,121.589,121.8099,121.003,121.1304,93830.0
2020-12-10 12:00:00,142.67,143.67,142.67,143.26,88456.0,121.1813,122.0307,121.1813,121.6825,88456.0
2020-12-10 13:00:00,143.23,143.28,142.72,142.85,74364.0,121.657,121.6995,121.2238,121.3342,74364.0
2020-12-10 14:00:00,142.86,143.29,142.64,143.16,97023.0,121.3427,121.708,121.1559,121.5975,97023.0
2020-12-10 15:00:00,143.13,144.15,143.1,143.99,219039.0,121.5721,122.4384,121.5466,122.3025,219039.0
2020-12-11 09:30:00,142.94,143.22,141.7,142.54,58015.0,121.4107,121.6485,120.3574,121.0709,58015.0
2020-12-11 10:00:00,142.61,143.26,142.25,142.31,113639.0,121.1304,121.6825,120.8246,120.8756,113639.0
2020-12-11 11:00:00,142.3,142.8,142.11,142.45,84703.0,120.8671,121.2918,120.7057,120.9945,84703.0
2020-12-11 12:00:00,142.49,142.7,141.63,142.67,119131.0,121.0285,121.2068,120.298,121.1813,119131.0
2020-12-11 13:00:00,142.64,143.31,139.3,143.09,102921.0,121.1559,121.7249,118.3189,121.5381,102921.0
2020-12-11 14:00:00,143.09,143.52,142.96,143.14,56131.0,121.5381,121.9033,121.4277,121.5806,56131.0
2020-12-11 15:00:00,143.12,143.76,143.05,143.66,233877.0,121.5636,122.1072,121.5041,122.0222,233877.0
2020-12-14 09:30:00,145.37,145.42,143.0,143.59,74553.0,123.4747,123.5171,121.4616,121.9628,74553.0
2020-12-14 10:00:00,143.59,143.81,142.37,142.37,151094.0,121.9628,122.1496,120.9265,120.9265,151094.0
2020-12-14 11:00:00,142.45,142.65,141.54,141.86,186090.0,120.9945,121.1644,120.2215,120.4933,186090.0
2020-12-14 12:00:00,141.91,142.31,141.76,142.03,87333.0,120.5358,120.8756,120.4084,120.6377,87333.0
2020-12-14 13:00:00,142.17,142.44,141.85,141.97,51070.0,120.7567,120.986,120.4848,120.5868,51070.0
2020-12-14 14:00:00,142.0,142.05,141.22,141.58,92609.0,120.6123,120.6547,119.9497,120.2555,92609.0
2020-12-14 15:00:00,141.48,142.05,141.03,141.78,413722.0,120.1706,120.6547,119.7884,120.4254,413722.0
2020-12-15 09:30:00,142.64,142.64,141.6,141.82,85739.0,121.1559,121.1559,120.2725,120.4594,85739.0
2020-12-15 10:00:00,141.88,142.19,141.07,142.11,146832.0,120.5103,120.7736,119.8223,120.7057,146832.0
2020-12-15 11:00:00,142.19,142.73,141.76,142.53,160621.0,120.7736,121.2323,120.4084,121.0624,160621.0
2020-12-15 12:00:00,142.53,143.18,142.03,143.14,128244.0,121.0624,121.6145,120.6377,121.5806,128244.0
2020-12-15 13:00:00,143.19,143.65,142.86,143.62,71958.0,121.623,122.0137,121.3427,121.9883,71958.0
2020-12-15 14:00:00,143.61,143.65,143.04,143.09,108042.0,121.9798,122.0137,121.4956,121.5381,108042.0
2020-12-15 15:00:00,143.08,143.56,142.83,143.22,227368.0,121.5296,121.9373,121.3172,121.6485,227368.0
2020-12-16 09:30:00,143.85,143.97,143.03,143.54,84339.0,122.1836,122.2855,121.4871,121.9203,84339.0
2020-12-16 10:00:00,143.52,143.62,142.88,143.17,139270.0,121.9033,121.9883,121.3597,121.606,139270.0
2020-12-16 11:00:00,143.19,144.19,143.12,143.65,82506.0,121.623,122.4724,121.5636,122.0137,82506.0
2020-12-16 12:00:00,143.67,143.86,143.42,143.73,81496.0,122.0307,122.1921,121.8184,122.0817,81496.0
2020-12-16 13:00:00,143.68,143.7,143.37,143.57,48901.0,122.0392,122.0562,121.7759,121.9458,48901.0
2020-12-16 14:00:00,143.62,144.87,143.52,144.81,119785.0,121.9883,123.05,121.9033,122.999,119785.0
2020-12-16 15:00:00,144.82,145.48,144.47,145.25,314815.0,123.0075,123.5681,122.7102,123.3727,314815.0
2020-12-17 09:30:00,144.97,145.69,143.58,144.14,77925.0,123.1349,123.7465,121.9543,122.4299,77925.0
2020-12-17 10:00:00,144.14,144.58,143.71,143.95,151859.0,122.4299,122.8037,122.0647,122.2686,151859.0
2020-12-17 11:00:00,143.98,144.78,143.91,144.76,126324.0,122.294,122.9735,122.2346,122.9566,126324.0
2020-12-17 12:00:00,144.78,144.85,144.41,144.73,94023.0,122.9735,123.033,122.6593,122.9311,94023.0
2020-12-17 13:00:00,144.74,145.15,144.63,145.05,147942.0,122.9396,123.2878,122.8461,123.2029,147942.0
2020-12-17 14:00:00,145.05,145.39,144.96,145.16,93596.0,123.2029,123.4917,123.1264,123.2963,93596.0
2020-12-17 15:00:00,145.18,145.31,144.75,145.04,241206.0,123.3133,123.4237,122.9481,123.1944,241206.0
2020-12-18 09:30:00,144.98,145.49,144.64,145.02,370087.0,123.1434,123.5766,122.8546,123.1774,370087.0
2020-12-18 10:00:00,145.0,145.1,143.82,144.15,125192.0,123.1604,123.2453,122.1581,122.4384,125192.0
2020-12-18 11:00:00,144.13,144.41,143.54,144.08,126149.0,122.4214,122.6593,121.9203,122.379,126149.0
2020-12-18 12:00:00,144.05,144.27,143.77,143.98,108791.0,122.3535,122.5404,122.1157,122.294,108791.0
2020-12-18 13:00:00,143.97,144.24,143.75,144.05,103555.0,122.2855,122.5149,122.0987,122.3535,103555.0
2020-12-18 14:00:00,144.01,144.32,143.69,143.85,130361.0,122.3195,122.5828,122.0477,122.1836,130361.0
2020-12-18 15:00:00,143.89,145.41,143.23,144.62,727412.0,122.2176,123.5086,121.657,122.8376,727412.0
2020-12-21 09:30:00,146.05,147.23,144.54,144.9,274840.0,124.0523,125.0545,122.7697,123.0755,274840.0
2020-12-21 10:00:00,144.75,144.99,142.66,143.88,301781.0,122.9481,123.1519,121.1728,122.2091,301781.0
2020-12-21 11:00:00,143.84,144.26,143.25,143.56,313957.0,122.1751,122.5319,121.674,121.9373,313957.0
2020-12-21 12:00:00,143.48,144.75,143.29,144.4,285929.0,121.8693,122.9481,121.708,122.6508,285929.0
2020-12-21 13:00:00,144.39,144.89,144.27,144.48,124981.0,122.6423,123.067,122.5404,122.7187,124981.0
2020-12-21 14:00:00,144.44,145.18,144.3,144.5,110455.0,122.6847,123.3133,122.5658,122.7357,110455.0
2020-12-21 15:00:00,144.55,145.15,143.84,144.6,315720.0,122.7782,123.2878,122.1751,122.8207,315720.0
2020-12-22 09:30:00,144.91,145.18,144.38,144.8,68281.0,123.084,123.3133,122.6338,122.9905,68281.0
2020-12-22 10:00:00,144.77,144.97,143.34,143.46,88747.0,122.965,123.1349,121.7504,121.8524,88747.0
2020-12-22 11:00:00,143.52,143.77,142.63,143.01,73859.0,121.9033,122.1157,121.1474,121.4701,73859.0
2020-12-22 12:00:00,143.09,143.13,142.5,142.93,54317.0,121.5381,121.5721,121.0369,121.4022,54317.0
2020-12-22 13:00:00,142.98,143.7,142.91,143.65,57083.0,121.4447,122.0562,121.3852,122.0137,57083.0
2020-12-22 14:00:00,143.68,143.77,143.26,143.62,116236.0,122.0392,122.1157,121.6825,121.9883,116236.0
2020-12-22 15:00:00,143.62,143.82,143.3,143.72,305965.0,121.9883,122.1581,121.7165,122.0732,305965.0
2020-12-23 09:30:00,144.79,146.8,144.16,146.33,57761.0,122.982,124.6893,122.4469,124.2901,57761.0
2020-12-23 10:00:00,146.5,146.78,145.43,146.64,157604.0,124.4345,124.6723,123.5256,124.5534,157604.0
2020-12-23 11:00:00,146.64,147.34,146.42,147.13,83758.0,124.5534,125.148,124.3665,124.9696,83758.0
2020-12-23 12:00:00,147.07,147.18,146.8,147.04,86529.0,124.9186,125.0121,124.6893,124.8931,86529.0
2020-12-23 13:00:00,147.02,147.57,146.99,147.49,62580.0,124.8762,125.3433,124.8507,125.2754,62580.0
2020-12-23 14:00:00,147.48,147.67,146.46,146.53,62107.0,125.2669,125.4283,124.4005,124.46,62107.0
2020-12-23 15:00:00,146.49,147.27,146.43,146.72,212710.0,124.426,125.0885,124.375,124.6213,212710.0
2020-12-24 09:30:00,146.43,146.69,144.67,145.81,78839.0,124.375,124.5959,122.8801,123.8484,78839.0
2020-12-24 10:00:00,145.82,145.82,145.02,145.81,70252.0,123.8569,123.8569,123.1774,123.8484,70252.0
2020-12-24 11:00:00,145.81,145.81,145.3,145.54,72788.0,123.8484,123.8484,123.4152,123.6191,72788.0
2020-12-24 12:00:00,145.46,146.38,145.25,146.15,117388.0,123.5511,124.3326,123.3727,124.1372,117388.0
2020-12-28 09:30:00,146.98,147.08,145.85,146.92,102258.0,124.8422,124.9271,123.8824,124.7912,102258.0
2020-12-28 10:00:00,146.87,148.38,146.78,146.82,119596.0,124.7487,126.0313,124.6723,124.7063,119596.0
2020-12-28 11:00:00,146.81,147.2,146.5,146.86,106829.0,124.6978,125.029,124.4345,124.7403,106829.0
2020-12-28 12:00:00,146.8,146.9,146.42,146.57,122469.0,124.6893,124.7742,124.3665,124.4939,122469.0
2020-12-28 13:00:00,146.5,146.62,146.22,146.56,99710.0,124.4345,124.5364,124.1966,124.4854,99710.0
2020-12-28 14:00:00,146.58,147.0,146.42,146.63,82671.0,124.5024,124.8592,124.3665,124.5449,82671.0
2020-12-28 15:00:00,146.63,146.96,146.19,146.54,307583.0,124.5449,124.8252,124.1712,124.4685,307583.0
2020-12-29 09:30:00,146.59,146.67,145.77,145.86,53384.0,124.5109,124.5789,123.8144,123.8909,53384.0
2020-12-29 10:00:00,145.88,146.36,145.08,145.44,102176.0,123.9079,124.3156,123.2284,123.5341,102176.0
2020-12-29 11:00:00,145.42,145.81,144.88,145.49,50103.0,123.5171,123.8484,123.0585,123.5766,50103.0
2020-12-29 12:00:00,145.6,145.86,144.91,145.23,38565.0,123.67,123.8909,123.084,123.3558,38565.0
2020-12-29 13:00:00,145.27,145.45,145.13,145.41,49943.0,123.3897,123.5426,123.2708,123.5086,49943.0
2020-12-29 14:00:00,145.43,145.44,144.64,144.91,75167.0,123.5256,123.5341,122.8546,123.084,75167.0
2020-12-29 15:00:00,144.89,145.38,144.83,144.88,189330.0,123.067,123.4832,123.016,123.0585,189330.0
2020-12-30 09:30:00,145.47,146.35,145.08,146.33,49148.0,123.5596,124.3071,123.2284,124.2901,49148.0
2020-12-30 10:00:00,146.31,146.89,146.0,146.44,51143.0,124.2731,124.7657,124.0098,124.3835,51143.0
2020-12-30 11:00:00,146.4,146.75,145.91,146.08,92499.0,124.3495,124.6468,123.9333,124.0777,92499.0
2020-12-30 12:00:00,146.04,146.68,146.04,146.4,53674.0,124.0438,124.5874,124.0438,124.3495,53674.0
2020-12-30 13:00:00,146.38,146.7,146.38,146.59,93530.0,124.3326,124.6044,124.3326,124.5109,93530.0
2020-12-30 14:00:00,146.59,146.95,146.48,146.62,56141.0,124.5109,124.8167,124.4175,124.5364,56141.0
2020-12-30 15:00:00,146.64,147.34,146.49,147.03,157720.0,124.5534,125.148,124.426,124.8846,157720.0
2020-12-31 09:30:00,146.75,146.88,145.83,146.7,51706.0,124.6468,124.7572,123.8654,124.6044,51706.0
2020-12-31 10:00:00,146.79,147.5,146.63,147.2,129136.0,124.6808,125.2839,124.5449,125.029,129136.0
2020-12-31 11:00:00,147.25,147.81,147.04,147.7,64100.0,125.0715,125.5472,124.8931,125.4537,64100.0
2020-12-31 12:00:00,147.67,148.12,147.46,147.74,53990.0,125.4283,125.8105,125.2499,125.4877,53990.0
2020-12-31 13:00:00,147.77,148.0,147.22,147.66,52022.0,125.5132,125.7085,125.046,125.4198,52022.0
2020-12-31 14:00:00,147.66,148.45,147.44,148.31,118172.0,125.4198,126.0908,125.2329,125.9719,118172.0
2020-12-31 15:00:00,148.3,149.31,148.06,148.92,324547.0,125.9634,126.8212,125.7595,126.49,324547.0
2021-01-04 09:30:00,149.68,149.76,148.8,149.41,107020.0,127.1355,127.2035,126.3881,126.9062,107020.0
2021-01-04 10:00:00,149.36,149.42,146.7,147.11,123458.0,126.8637,126.9147,124.6044,124.9526,123458.0
2021-01-04 11:00:00,147.13,147.3,146.28,147.06,150893.0,124.9696,125.114,124.2476,124.9101,150893.0
2021-01-04 12:00:00,147.1,147.25,146.05,146.45,160452.0,124.9441,125.0715,124.0523,124.392,160452.0
2021-01-04 13:00:00,146.37,147.66,146.18,147.64,137609.0,124.3241,125.4198,124.1627,125.4028,137609.0
2021-01-04 14:00:00,147.58,147.93,147.11,147.77,170961.0,125.3518,125.6491,124.9526,125.5132,170961.0
2021-01-04 15:00:00,147.78,149.45,147.21,149.09,445724.0,125.5217,126.9402,125.0375,126.6344,445724.0
2021-01-05 09:30:00,149.2,150.57,148.81,149.33,76208.0,126.7278,127.8915,126.3965,126.8382,76208.0
2021-01-05 10:00:00,149.31,150.17,147.32,147.39,98727.0,126.8212,127.5517,125.131,125.1904,98727.0
2021-01-05 11:00:00,147.43,148.72,147.29,148.69,233994.0,125.2244,126.3201,125.1055,126.2946,233994.0
2021-01-05 12:00:00,148.71,149.33,148.58,149.27,160584.0,126.3116,126.8382,126.2012,126.7873,160584.0
2021-01-05 13:00:00,149.28,149.43,148.9,149.14,196939.0,126.7958,126.9232,126.473,126.6768,196939.0
2021-01-05 14:00:00,149.14,149.61,148.81,148.81,211584.0,126.6768,127.0761,126.3965,126.3965,211584.0
2021-01-05 15:00:00,148.77,149.14,148.24,148.31,354209.0,126.3626,126.6768,125.9124,125.9719,354209.0
2021-01-06 09:30:00,152.31,155.9,152.15,155.8,199957.0,129.3694,132.4187,129.2335,132.3337,199957.0
2021-01-06 10:00:00,155.89,158.18,155.56,157.46,271164.0,132.4102,134.3553,132.1299,133.7437,271164.0
2021-01-06 11:00:00,157.51,158.1,157.0,157.1,230893.0,133.7862,134.2873,133.353,133.4379,230893.0
2021-01-06 12:00:00,157.16,158.25,156.92,158.04,207138.0,133.4889,134.4147,133.285,134.2363,207138.0
2021-01-06 13:00:00,158.1,158.23,156.48,157.45,179179.0,134.2873,134.3977,132.9113,133.7352,179179.0
2021-01-06 14:00:00,157.39,157.97,155.62,156.61,158335.0,133.6842,134.1769,132.1808,133.0217,158335.0
2021-01-06 15:00:00,156.6,156.91,155.9,156.53,555917.0,133.0132,133.2765,132.4187,132.9538,555917.0
2021-01-07 09:30:00,158.96,160.96,158.95,160.45,173917.0,135.0178,136.7165,135.0093,136.2834,173917.0
2021-01-07 10:00:00,160.53,162.74,160.4,162.32,251899.0,136.3513,138.2284,136.2409,137.8717,251899.0
2021-01-07 11:00:00,162.45,162.45,160.77,161.34,132193.0,137.9821,137.9821,136.5552,137.0393,132193.0
2021-01-07 12:00:00,161.41,161.79,160.6,161.15,155507.0,137.0988,137.4215,136.4108,136.8779,155507.0
2021-01-07 13:00:00,161.17,161.39,159.62,159.78,193007.0,136.8949,137.0818,135.5784,135.7143,193007.0
2021-01-07 14:00:00,159.78,160.15,159.3,159.52,222422.0,135.7143,136.0285,135.3066,135.4934,222422.0
2021-01-07 15:00:00,159.51,160.29,159.0,159.01,287675.0,135.4849,136.1475,135.0518,135.0602,287675.0
2021-01-08 09:30:00,158.06,159.22,157.66,157.72,185592.0,134.2533,135.2386,133.9136,133.9645,185592.0
2021-01-08 10:00:00,157.77,158.31,157.08,158.25,321905.0,134.007,134.4657,133.4209,134.4147,321905.0
2021-01-08 11:00:00,158.31,158.51,157.61,158.42,82774.0,134.4657,134.6356,133.8711,134.5591,82774.0
2021-01-08 12:00:00,158.35,158.71,158.01,158.22,53121.0,134.4997,134.8054,134.2109,134.3892,53121.0
2021-01-08 13:00:00,158.31,158.4,156.1,156.23,131443.0,134.4657,134.5421,132.5885,132.699,131443.0
2021-01-08 14:00:00,156.27,157.85,156.27,157.8,85926.0,132.7329,134.075,132.7329,134.0325,85926.0
2021-01-08 15:00:00,157.79,158.56,157.79,158.19,340832.0,134.024,134.678,134.024,134.3638,340832.0
2021-01-11 09:30:00,157.09,159.03,155.46,158.49,205039.0,133.4294,135.0772,132.0449,134.6186,205039.0
2021-01-11 10:00:00,158.52,159.19,158.19,158.85,157633.0,134.644,135.2131,134.3638,134.9243,157633.0
2021-01-11 11:00:00,158.87,159.68,158.73,159.29,167413.0,134.9413,135.6293,134.8224,135.2981,167413.0
2021-01-11 12:00:00,159.33,159.94,158.72,159.55,191093.0,135.332,135.8502,134.8139,135.5189,191093.0
2021-01-11 13:00:00,159.56,159.95,159.21,159.53,104336.0,135.5274,135.8587,135.2301,135.5019,104336.0
2021-01-11 14:00:00,159.55,159.81,159.14,159.54,105672.0,135.5189,135.7398,135.1707,135.5104,105672.0
2021-01-11 15:00:00,159.53,159.96,159.09,159.34,280200.0,135.5019,135.8672,135.1282,135.3405,280200.0
2021-01-12 09:30:00,161.0,161.49,159.58,161.45,132275.0,136.7505,137.1667,135.5444,137.1327,132275.0
2021-01-12 10:00:00,161.43,162.02,161.13,161.51,207428.0,137.1158,137.6169,136.8609,137.1837,207428.0
2021-01-12 11:00:00,161.58,162.1,161.17,161.73,132289.0,137.2432,137.6848,136.8949,137.3706,132289.0
2021-01-12 12:00:00,161.66,162.65,161.43,161.9,124814.0,137.3111,138.152,137.1158,137.515,124814.0
2021-01-12 13:00:00,161.9,162.31,161.31,162.02,144098.0,137.515,137.8632,137.0138,137.6169,144098.0
2021-01-12 14:00:00,162.01,162.47,161.79,162.2,130547.0,137.6084,137.9991,137.4215,137.7698,130547.0
2021-01-12 15:00:00,162.21,162.42,161.47,161.73,465582.0,137.7783,137.9566,137.1497,137.3706,465582.0
2021-01-13 09:30:00,159.76,161.5,159.37,160.21,145810.0,135.6973,137.1752,135.366,136.0795,145810.0
2021-01-13 10:00:00,160.31,160.31,158.58,158.88,185088.0,136.1644,136.1644,134.695,134.9498,185088.0
2021-01-13 11:00:00,158.91,159.14,158.36,158.53,133591.0,134.9753,135.1707,134.5081,134.6525,133591.0
2021-01-13 12:00:00,158.57,159.36,158.28,159.13,119145.0,134.6865,135.3575,134.4402,135.1622,119145.0
2021-01-13 13:00:00,159.1,159.75,158.58,159.73,136796.0,135.1367,135.6888,134.695,135.6718,136796.0
2021-01-13 14:00:00,159.66,160.2,159.28,159.48,149524.0,135.6123,136.071,135.2896,135.4595,149524.0
2021-01-13 15:00:00,159.5,159.79,159.09,159.1,419630.0,135.4764,135.7228,135.1282,135.1367,419630.0
2021-01-14 09:30:00,160.11,160.8,159.54,160.57,90607.0,135.9946,136.5806,135.5104,136.3853,90607.0
2021-01-14 10:00:00,160.58,161.49,160.23,160.85,174828.0,136.3938,137.1667,136.0965,136.6231,174828.0
2021-01-14 11:00:00,160.91,161.32,160.52,160.72,145737.0,136.6741,137.0223,136.3428,136.5127,145737.0
2021-01-14 12:00:00,160.66,161.19,160.66,160.73,114729.0,136.4617,136.9119,136.4617,136.5212,114729.0
2021-01-14 13:00:00,160.75,161.84,160.75,161.69,78756.0,136.5382,137.464,136.5382,137.3366,78756.0
2021-01-14 14:00:00,161.76,161.95,161.42,161.6,118970.0,137.396,137.5574,137.1073,137.2601,118970.0
2021-01-14 15:00:00,161.62,162.07,161.3,161.46,495637.0,137.2771,137.6594,137.0053,137.1412,495637.0
2021-01-15 09:30:00,157.18,158.74,156.98,157.81,470233.0,134.4978,135.8327,134.3267,135.0369,470233.0
2021-01-15 10:00:00,157.81,157.96,156.26,156.61,278495.0,135.0369,135.1653,133.7106,134.0101,278495.0
2021-01-15 11:00:00,156.54,156.96,155.87,155.87,171796.0,133.9502,134.3096,133.3769,133.3769,171796.0
2021-01-15 12:00:00,155.82,156.72,155.49,156.35,163736.0,133.3341,134.1042,133.0517,133.7876,163736.0
2021-01-15 13:00:00,156.43,156.95,155.65,155.92,243644.0,133.856,134.301,133.1886,133.4196,243644.0
2021-01-15 14:00:00,155.9,156.13,155.21,156.08,220508.0,133.4025,133.5993,132.8121,133.5566,220508.0
2021-01-15 15:00:00,156.13,156.63,154.37,154.78,608709.0,133.5993,134.0272,132.0933,132.4441,608709.0
2021-01-19 09:30:00,155.76,156.49,154.21,155.6,336407.0,133.2827,133.9074,131.9564,133.1458,336407.0
2021-01-19 10:00:00,155.7,156.29,154.64,155.86,213803.0,133.2314,133.7362,132.3244,133.3683,213803.0
2021-01-19 11:00:00,155.86,155.98,155.27,155.41,105704.0,133.3683,133.471,132.8634,132.9832,105704.0
2021-01-19 12:00:00,155.41,155.74,154.75,155.07,127357.0,132.9832,133.2656,132.4185,132.6923,127357.0
2021-01-19 13:00:00,155.13,155.64,155.09,155.47,175824.0,132.7436,133.18,132.7094,133.0346,175824.0
2021-01-19 14:00:00,155.45,156.2,155.26,156.08,161849.0,133.0175,133.6592,132.8549,133.5566,161849.0
2021-01-19 15:00:00,156.1,156.52,155.96,156.01,349316.0,133.5737,133.9331,133.4539,133.4967,349316.0
2021-01-20 09:30:00,156.0,156.36,154.92,155.31,128559.0,133.4881,133.7961,132.5639,132.8977,128559.0
2021-01-20 10:00:00,155.35,156.17,154.66,155.35,212057.0,132.9319,133.6336,132.3415,132.9319,212057.0
2021-01-20 11:00:00,155.35,155.36,154.66,154.94,69351.0,132.9319,132.9405,132.3415,132.5811,69351.0
2021-01-20 12:00:00,154.95,155.58,154.85,155.45,56154.0,132.5896,133.1287,132.504,133.0175,56154.0
2021-01-20 13:00:00,155.47,155.65,155.21,155.25,75966.0,133.0346,133.1886,132.8121,132.8463,75966.0
2021-01-20 14:00:00,155.32,155.81,155.05,155.64,73587.0,132.9062,133.3255,132.6752,133.18,73587.0
2021-01-20 15:00:00,155.65,156.43,155.61,156.27,283001.0,133.1886,133.856,133.1544,133.7191,283001.0
2021-01-21 09:30:00,156.29,156.29,154.23,154.71,114783.0,133.7362,133.7362,131.9735,132.3843,114783.0
2021-01-21 10:00:00,154.63,154.91,153.62,153.84,283930.0,132.3158,132.5554,131.4515,131.6398,283930.0
2021-01-21 11:00:00,153.86,153.93,152.98,153.25,442685.0,131.6569,131.7168,130.9039,131.1349,442685.0
2021-01-21 12:00:00,153.26,153.72,153.14,153.72,207625.0,131.1435,131.5371,131.0408,131.5371,207625.0
2021-01-21 13:00:00,153.71,153.9,153.36,153.84,105514.0,131.5286,131.6911,131.2291,131.6398,105514.0
2021-01-21 14:00:00,153.81,154.24,153.76,153.93,80483.0,131.6141,131.9821,131.5713,131.7168,80483.0
2021-01-21 15:00:00,153.97,154.21,153.46,153.7,250588.0,131.751,131.9564,131.3146,131.52,250588.0
2021-01-22 09:30:00,151.47,152.63,151.33,152.23,190745.0,129.6118,130.6044,129.492,130.2621,190745.0
2021-01-22 10:00:00,152.25,152.78,151.55,152.03,98808.0,130.2792,130.7328,129.6803,130.091,98808.0
2021-01-22 11:00:00,152.09,153.0,152.08,152.86,60183.0,130.1423,130.921,130.1338,130.8012,60183.0
2021-01-22 12:00:00,152.86,152.94,151.53,152.28,79973.0,130.8012,130.8697,129.6631,130.3049,79973.0
2021-01-22 13:00:00,152.29,152.43,151.9,152.11,56976.0,130.3135,130.4333,129.9798,130.1594,56976.0
2021-01-22 14:00:00,152.12,152.71,151.89,152.58,105169.0,130.168,130.6729,129.9712,130.5616,105169.0
2021-01-22 15:00:00,152.56,153.06,152.24,152.59,239852.0,130.5445,130.9724,130.2707,130.5702,239852.0
2021-01-25 09:30:00,150.36,151.1,149.22,149.22,115914.0,128.662,129.2952,127.6865,127.6865,115914.0
2021-01-25 10:00:00,149.29,149.61,147.34,147.41,245009.0,127.7464,128.0202,126.0778,126.1377,245009.0
2021-01-25 11:00:00,147.41,148.25,146.87,148.25,131352.0,126.1377,126.8565,125.6756,126.8565,131352.0
2021-01-25 12:00:00,148.25,149.03,148.11,149.03,79835.0,126.8565,127.5239,126.7367,127.5239,79835.0
2021-01-25 13:00:00,149.04,150.39,148.8,150.05,117523.0,127.5325,128.6877,127.3271,128.3967,117523.0
2021-01-25 14:00:00,150.04,150.31,149.69,149.86,95986.0,128.3882,128.6192,128.0887,128.2341,95986.0
2021-01-25 15:00:00,149.87,150.54,149.86,150.47,254397.0,128.2427,128.816,128.2341,128.7561,254397.0
2021-01-26 09:30:00,151.37,151.7,149.47,149.56,63760.0,129.5262,129.8086,127.9004,127.9774,63760.0
2021-01-26 10:00:00,149.5,150.07,148.09,148.43,390972.0,127.9261,128.4138,126.7196,127.0105,390972.0
2021-01-26 11:00:00,148.64,149.11,148.04,148.17,116883.0,127.1902,127.5924,126.6768,126.788,116883.0
2021-01-26 12:00:00,148.12,148.87,147.82,148.57,98668.0,126.7452,127.387,126.4885,127.1303,98668.0
2021-01-26 13:00:00,148.61,149.27,148.35,148.35,76267.0,127.1645,127.7293,126.942,126.942,76267.0
2021-01-26 14:00:00,148.4,148.97,148.34,148.97,149276.0,126.9848,127.4726,126.9335,127.4726,149276.0
2021-01-26 15:00:00,148.99,149.23,148.04,148.05,315551.0,127.4897,127.6951,126.6768,126.6853,315551.0
2021-01-27 09:30:00,145.83,145.83,142.43,144.05,201792.0,124.7857,124.7857,121.8763,123.2626,201792.0
2021-01-27 10:00:00,143.91,145.1,142.98,143.91,244041.0,123.1428,124.161,122.347,123.1428,244041.0
2021-01-27 11:00:00,143.96,144.03,141.65,141.8,258006.0,123.1856,123.2455,121.2089,121.3373,258006.0
2021-01-27 12:00:00,141.72,144.19,141.6,144.06,143373.0,121.2688,123.3824,121.1661,123.2711,143373.0
2021-01-27 13:00:00,144.08,144.89,144.06,144.53,93307.0,123.2882,123.9813,123.2711,123.6733,93307.0
2021-01-27 14:00:00,144.61,144.89,143.55,144.5,207698.0,123.7418,123.9813,122.8347,123.6476,207698.0
2021-01-27 15:00:00,144.53,145.78,143.81,144.41,751618.0,123.6733,124.7429,123.0572,123.5706,751618.0
2021-01-28 09:30:00,146.76,147.7,145.86,146.13,53657.0,125.5815,126.3858,124.8114,125.0424,53657.0
2021-01-28 10:00:00,145.69,147.3,145.48,147.13,97618.0,124.6659,126.0436,124.4862,125.8981,97618.0
2021-01-28 11:00:00,147.09,148.05,146.77,147.83,103141.0,125.8639,126.6853,125.59,126.4971,103141.0
2021-01-28 12:00:00,147.89,148.46,147.6,148.24,67223.0,126.5484,127.0362,126.3003,126.8479,67223.0
2021-01-28 13:00:00,148.22,148.62,147.87,148.29,76797.0,126.8308,127.1731,126.5313,126.8907,76797.0
2021-01-28 14:00:00,148.3,148.78,147.83,148.13,79300.0,126.8993,127.31,126.4971,126.7538,79300.0
2021-01-28 15:00:00,148.08,148.46,147.63,147.79,278556.0,126.711,127.0362,126.3259,126.4629,278556.0
2021-01-29 09:30:00,147.67,147.77,145.62,146.94,92945.0,126.3602,126.4457,124.606,125.7355,92945.0
2021-01-29 10:00:00,146.86,147.11,146.18,146.75,202980.0,125.6671,125.881,125.0852,125.5729,202980.0
2021-01-29 11:00:00,146.74,146.74,145.06,145.53,127695.0,125.5644,125.5644,124.1268,124.529,127695.0
2021-01-29 12:00:00,145.58,145.96,143.8,144.08,130882.0,124.5718,124.8969,123.0486,123.2882,130882.0
2021-01-29 13:00:00,143.97,144.37,142.97,143.22,172217.0,123.1941,123.5364,122.3384,122.5523,172217.0
2021-01-29 14:00:00,143.23,144.47,143.2,143.87,185413.0,122.5609,123.622,122.5352,123.1085,185413.0
2021-01-29 15:00:00,143.87,144.86,143.3,143.35,336772.0,123.1085,123.9557,122.6208,122.6636,336772.0
2021-02-01 09:30:00,144.74,145.44,143.81,144.41,146900.0,123.853,124.452,123.0572,123.5706,146900.0
2021-02-01 10:00:00,144.34,145.14,143.87,144.06,101619.0,123.5107,124.1953,123.1085,123.2711,101619.0
2021-02-01 11:00:00,144.03,144.85,143.94,144.25,63404.0,123.2455,123.9471,123.1684,123.4337,63404.0
2021-02-01 12:00:00,144.33,144.44,143.69,143.89,89611.0,123.5022,123.5963,122.9545,123.1257,89611.0
2021-02-01 13:00:00,143.92,144.51,143.91,144.26,72381.0,123.1513,123.6562,123.1428,123.4423,72381.0
2021-02-01 14:00:00,144.24,146.0,144.2,145.91,161711.0,123.4251,124.9312,123.3909,124.8542,161711.0
2021-02-01 15:00:00,145.88,146.3,145.49,145.83,191057.0,124.8285,125.1879,124.4948,124.7857,191057.0
2021-02-02 09:30:00,147.83,148.73,147.56,148.66,113407.0,126.4971,127.2672,126.266,127.2073,113407.0
2021-02-02 10:00:00,148.69,150.68,148.68,150.41,140902.0,127.233,128.9358,127.2244,128.7048,140902.0
2021-02-02 11:00:00,150.42,152.9,150.41,152.27,267023.0,128.7133,130.8354,128.7048,130.2964,267023.0
2021-02-02 12:00:00,152.27,152.54,151.47,151.72,122020.0,130.2964,130.5274,129.6118,129.8257,122020.0
2021-02-02 13:00:00,151.78,151.91,150.75,150.82,144275.0,129.8771,129.9883,128.9957,129.0556,144275.0
2021-02-02 14:00:00,150.74,151.59,150.67,151.56,82555.0,128.9871,129.7145,128.9273,129.6888,82555.0
2021-02-02 15:00:00,151.45,151.5,150.3,150.4,258045.0,129.5947,129.6375,128.6106,128.6962,258045.0
2021-02-03 09:30:00,149.95,151.87,149.9,151.8,74396.0,128.3112,129.9541,128.2684,129.8942,74396.0
2021-02-03 10:00:00,151.78,152.34,151.02,152.05,99973.0,129.8771,130.3563,129.2267,130.1081,99973.0
2021-02-03 11:00:00,151.98,152.19,151.14,152.06,51623.0,130.0482,130.2279,129.3294,130.1167,51623.0
2021-02-03 12:00:00,152.12,152.12,150.96,151.04,71971.0,130.168,130.168,129.1754,129.2439,71971.0
2021-02-03 13:00:00,151.09,152.0,151.04,151.84,106304.0,129.2866,130.0653,129.2439,129.9284,106304.0
2021-02-03 14:00:00,151.84,152.19,151.79,152.08,101394.0,129.9284,130.2279,129.8856,130.1338,101394.0
2021-02-03 15:00:00,152.09,152.5,151.91,152.24,306524.0,130.1423,130.4932,129.9883,130.2707,306524.0
2021-02-04 09:30:00,153.39,155.19,153.33,155.02,158150.0,131.2547,132.795,131.2034,132.6495,158150.0
2021-02-04 10:00:00,155.02,156.29,154.9,155.27,163742.0,132.6495,133.7362,132.5468,132.8634,163742.0
2021-02-04 11:00:00,155.24,155.74,155.15,155.49,101293.0,132.8378,133.2656,132.7608,133.0517,101293.0
2021-02-04 12:00:00,155.52,155.88,155.43,155.47,101435.0,133.0774,133.3854,133.0003,133.0346,101435.0
2021-02-04 13:00:00,155.43,156.45,155.43,156.3,90723.0,133.0003,133.8732,133.0003,133.7448,90723.0
2021-02-04 14:00:00,156.27,156.36,155.86,155.9,105968.0,133.7191,133.7961,133.3683,133.4025,105968.0
2021-02-04 15:00:00,155.89,156.76,155.37,156.69,219004.0,133.394,134.1384,132.949,134.0785,219004.0
2021-02-05 09:30:00,158.02,158.5,156.12,156.3,87638.0,135.2166,135.6273,133.5908,133.7448,87638.0
2021-02-05 10:00:00,156.38,157.79,155.87,157.24,119718.0,133.8133,135.0198,133.3769,134.5492,119718.0
2021-02-05 11:00:00,157.2,157.23,156.0,156.03,43551.0,134.5149,134.5406,133.4881,133.5138,43551.0
2021-02-05 12:00:00,156.06,156.5,155.93,156.47,36746.0,133.5394,133.9159,133.4282,133.8903,36746.0
2021-02-05 13:00:00,156.45,156.88,156.25,156.83,82235.0,133.8732,134.2411,133.702,134.1983,82235.0
2021-02-05 14:00:00,156.83,157.23,156.62,156.9,110275.0,134.1983,134.5406,134.0186,134.2582,110275.0
2021-02-05 15:00:00,156.9,157.33,156.79,156.94,248722.0,134.2582,134.6262,134.1641,134.2924,248722.0
2021-02-08 09:30:00,156.81,157.95,156.69,157.56,94633.0,134.1812,135.1567,134.0785,134.823,94633.0
2021-02-08 10:00:00,157.49,157.89,156.87,157.72,79994.0,134.7631,135.1054,134.2325,134.9599,79994.0
2021-02-08 11:00:00,157.73,157.96,157.37,157.46,69336.0,134.9684,135.1653,134.6604,134.7374,69336.0
2021-02-08 12:00:00,157.41,158.18,157.34,158.12,49639.0,134.6946,135.3535,134.6347,135.3022,49639.0
2021-02-08 13:00:00,158.06,158.25,157.57,157.7,47004.0,135.2508,135.4134,134.8315,134.9428,47004.0
2021-02-08 14:00:00,157.72,158.18,157.67,158.15,56748.0,134.9599,135.3535,134.9171,135.3278,56748.0
2021-02-08 15:00:00,158.14,158.83,157.79,158.79,244131.0,135.3193,135.9097,135.0198,135.8755,244131.0
2021-02-09 09:30:00,157.98,158.6,156.72,157.8,62332.0,135.1824,135.7129,134.1042,135.0283,62332.0
2021-02-09 10:00:00,157.78,158.08,156.62,157.91,113669.0,135.0112,135.2679,134.0186,135.1225,113669.0
2021-02-09 11:00:00,157.91,157.98,157.21,157.34,92372.0,135.1225,135.1824,134.5235,134.6347,92372.0
2021-02-09 12:00:00,157.4,158.39,157.32,158.36,165503.0,134.6861,135.5332,134.6176,135.5075,165503.0
2021-02-09 13:00:00,158.35,158.57,158.04,158.53,58295.0,135.499,135.6872,135.2337,135.653,58295.0
2021-02-09 14:00:00,158.53,158.66,158.24,158.28,67242.0,135.653,135.7642,135.4048,135.4391,67242.0
2021-02-09 15:00:00,158.25,158.64,158.05,158.13,192523.0,135.4134,135.7471,135.2423,135.3107,192523.0
2021-02-10 09:30:00,159.43,159.59,157.91,159.56,60715.0,136.4231,136.56,135.1225,136.5344,60715.0
2021-02-10 10:00:00,159.57,159.82,158.06,159.42,88681.0,136.5429,136.7568,135.2508,136.4146,88681.0
2021-02-10 11:00:00,159.46,159.88,158.81,159.75,119644.0,136.4488,136.8082,135.8926,136.6969,119644.0
2021-02-10 12:00:00,159.73,160.05,158.84,159.96,110238.0,136.6798,136.9537,135.9183,136.8766,110238.0
2021-02-10 13:00:00,159.94,160.83,159.86,160.47,112369.0,136.8595,137.6211,136.7911,137.313,112369.0
2021-02-10 14:00:00,160.48,160.76,159.91,160.56,120411.0,137.3216,137.5612,136.8339,137.3901,120411.0
2021-02-10 15:00:00,160.59,160.98,159.69,160.12,252590.0,137.4157,137.7494,136.6456,137.0135,252590.0
2021-02-11 09:30:00,159.82,161.3,159.1,160.49,55061.0,136.7568,138.0233,136.1407,137.3302,55061.0
2021-02-11 10:00:00,160.49,160.87,160.04,160.5,48833.0,137.3302,137.6553,136.9451,137.3387,48833.0
2021-02-11 11:00:00,160.47,160.7,159.74,160.14,85749.0,137.313,137.5099,136.6884,137.0307,85749.0
2021-02-11 12:00:00,160.17,160.18,157.71,158.49,97923.0,137.0563,137.0649,134.9513,135.6188,97923.0
2021-02-11 13:00:00,158.46,158.92,158.02,158.14,64709.0,135.5931,135.9867,135.2166,135.3193,64709.0
2021-02-11 14:00:00,158.16,158.39,157.75,158.29,176147.0,135.3364,135.5332,134.9856,135.4476,176147.0
2021-02-11 15:00:00,158.31,159.38,158.25,159.33,227091.0,135.4647,136.3803,135.4134,136.3376,227091.0
2021-02-12 09:30:00,159.59,161.01,159.33,160.24,47946.0,136.56,137.7751,136.3376,137.1162,47946.0
2021-02-12 10:00:00,160.24,161.85,160.14,161.3,70719.0,137.1162,138.4939,137.0307,138.0233,70719.0
2021-02-12 11:00:00,161.29,161.89,160.59,161.71,103649.0,138.0147,138.5281,137.4157,138.3741,103649.0
2021-02-12 12:00:00,161.72,161.98,160.76,160.95,128304.0,138.3827,138.6051,137.5612,137.7238,128304.0
2021-02-12 13:00:00,161.01,161.89,160.99,161.51,88719.0,137.7751,138.5281,137.758,138.203,88719.0
2021-02-12 14:00:00,161.5,161.5,160.91,161.41,63127.0,138.1944,138.1944,137.6895,138.1174,63127.0
2021-02-12 15:00:00,161.4,162.5,161.25,162.27,238591.0,138.1088,139.0501,137.9805,138.8533,238591.0
2021-02-16 09:30:00,163.52,165.96,162.75,165.29,195984.0,139.9229,142.0108,139.264,141.4375,195984.0
2021-02-16 10:00:00,165.28,167.36,164.96,167.14,165670.0,141.4289,143.2088,141.1551,143.0205,165670.0
2021-02-16 11:00:00,167.01,168.48,167.0,167.96,218616.0,142.9093,144.1671,142.9007,143.7222,218616.0
2021-02-16 12:00:00,167.96,168.22,167.33,167.63,279652.0,143.7222,143.9447,143.1831,143.4398,279652.0
2021-02-16 13:00:00,167.63,168.3,167.52,168.23,133073.0,143.4398,144.0131,143.3457,143.9532,133073.0
2021-02-16 14:00:00,168.25,170.77,168.22,170.69,317130.0,143.9703,146.1267,143.9447,146.0582,317130.0
2021-02-16 15:00:00,170.63,171.0,169.9,169.91,517864.0,146.0069,146.3235,145.3822,145.3908,517864.0
2021-02-17 09:30:00,169.36,169.49,167.11,169.28,165555.0,144.9202,145.0314,142.9948,144.8517,165555.0
2021-02-17 10:00:00,169.2,170.12,167.88,168.02,284479.0,144.7832,145.5705,143.6537,143.7735,284479.0
2021-02-17 11:00:00,167.89,168.05,166.88,167.18,162089.0,143.6623,143.7992,142.798,143.0547,162089.0
2021-02-17 12:00:00,167.2,167.51,166.89,167.3,136778.0,143.0719,143.3371,142.8066,143.1574,136778.0
2021-02-17 13:00:00,167.34,167.46,166.68,166.88,105063.0,143.1917,143.2943,142.6269,142.798,105063.0
2021-02-17 14:00:00,166.88,168.63,166.86,168.37,149041.0,142.798,144.2955,142.7809,144.073,149041.0
2021-02-17 15:00:00,168.33,168.9,167.51,167.51,391582.0,144.0388,144.5265,143.3371,143.3371,391582.0
2021-02-18 09:30:00,166.21,167.46,165.84,167.04,60179.0,142.2247,143.2943,141.9081,142.9349,60179.0
2021-02-18 10:00:00,166.9,167.3,165.24,165.24,106926.0,142.8151,143.1574,141.3947,141.3947,106926.0
2021-02-18 11:00:00,165.3,165.42,164.46,164.92,90588.0,141.446,141.5487,140.7273,141.1209,90588.0
2021-02-18 12:00:00,164.9,165.84,164.54,165.46,66472.0,141.1038,141.9081,140.7957,141.5829,66472.0
2021-02-18 13:00:00,165.42,166.22,165.08,166.04,49826.0,141.5487,142.2333,141.2578,142.0793,49826.0
2021-02-18 14:00:00,166.07,167.01,166.07,166.66,63085.0,142.1049,142.9093,142.1049,142.6098,63085.0
2021-02-18 15:00:00,166.68,167.34,166.56,166.9,172430.0,142.6269,143.1917,142.5242,142.8151,172430.0
2021-02-19 09:30:00,167.32,169.51,167.07,169.43,130416.0,143.1745,145.0485,142.9606,144.9801,130416.0
2021-02-19 10:00:00,169.33,169.8,168.63,169.11,95783.0,144.8945,145.2967,144.2955,144.7062,95783.0
2021-02-19 11:00:00,169.18,170.15,169.18,169.85,83252.0,144.7661,145.5961,144.7661,145.3394,83252.0
2021-02-19 12:00:00,169.85,170.23,169.28,170.2,65992.0,145.3394,145.6646,144.8517,145.6389,65992.0
2021-02-19 13:00:00,170.11,170.48,169.73,170.27,99927.0,145.5619,145.8785,145.2368,145.6988,99927.0
2021-02-19 14:00:00,170.25,170.46,169.39,170.03,128256.0,145.6817,145.8614,144.9458,145.4935,128256.0
2021-02-19 15:00:00,170.06,171.22,169.88,170.4,192656.0,145.5191,146.5117,145.3651,145.8101,192656.0
2021-02-22 09:30:00,169.98,171.5,169.6,170.9,91154.0,145.4507,146.7513,145.1255,146.2379,91154.0
2021-02-22 10:00:00,170.9,172.01,170.52,170.97,137761.0,146.2379,147.1877,145.9128,146.2978,137761.0
2021-02-22 11:00:00,170.82,171.44,170.7,171.2,168239.0,146.1695,146.7,146.0668,146.4946,168239.0
2021-02-22 12:00:00,171.23,171.65,170.74,171.09,143045.0,146.5203,146.8797,146.101,146.4005,143045.0
2021-02-22 13:00:00,171.07,171.63,170.82,171.34,102069.0,146.3834,146.8626,146.1695,146.6144,102069.0
2021-02-22 14:00:00,171.4,171.57,171.01,171.57,135634.0,146.6658,146.8112,146.332,146.8112,135634.0
2021-02-22 15:00:00,171.59,171.6,170.1,170.57,350119.0,146.8283,146.8369,145.5534,145.9555,350119.0
2021-02-23 09:30:00,173.52,173.83,170.9,171.07,139298.0,148.4798,148.7451,146.2379,146.3834,139298.0
2021-02-23 10:00:00,171.14,172.21,170.6,171.51,222198.0,146.4433,147.3589,145.9812,146.7599,222198.0
2021-02-23 11:00:00,171.45,172.1,170.75,170.97,150256.0,146.7086,147.2648,146.1096,146.2978,150256.0
2021-02-23 12:00:00,170.93,171.45,170.16,170.42,111963.0,146.2636,146.7086,145.6047,145.8272,111963.0
2021-02-23 13:00:00,170.47,171.16,170.25,170.9,117688.0,145.87,146.4604,145.6817,146.2379,117688.0
2021-02-23 14:00:00,170.91,172.13,170.88,171.96,93582.0,146.2465,147.2904,146.2208,147.145,93582.0
2021-02-23 15:00:00,171.94,174.01,171.92,173.28,342529.0,147.1278,148.8991,147.1107,148.2745,342529.0
2021-02-24 09:30:00,173.67,176.19,173.67,176.19,92609.0,148.6082,150.7645,148.6082,150.7645,92609.0
2021-02-24 10:00:00,176.13,177.29,175.71,176.74,159336.0,150.7132,151.7058,150.3538,151.2352,159336.0
2021-02-24 11:00:00,176.74,178.73,176.58,178.47,208196.0,151.2352,152.938,151.0983,152.7155,208196.0
2021-02-24 12:00:00,178.49,179.14,178.18,178.55,146479.0,152.7326,153.2888,152.4674,152.784,146479.0
2021-02-24 13:00:00,178.54,179.23,178.24,179.08,168397.0,152.7754,153.3658,152.5187,153.2375,168397.0
2021-02-24 14:00:00,179.12,179.36,177.95,177.99,158672.0,153.2717,153.4771,152.2706,152.3048,158672.0
2021-02-24 15:00:00,178.04,178.77,177.48,178.52,207672.0,152.3476,152.9722,151.8684,152.7583,207672.0
2021-02-25 09:30:00,180.3,180.85,178.4,179.73,91904.0,154.2814,154.7521,152.6556,153.7937,91904.0
2021-02-25 10:00:00,179.72,179.75,177.7,178.55,198546.0,153.7851,153.8108,152.0566,152.784,198546.0
2021-02-25 11:00:00,178.64,178.66,176.87,177.8,96932.0,152.861,152.8781,151.3464,152.1422,96932.0
2021-02-25 12:00:00,177.59,178.01,176.12,176.3,94913.0,151.9625,152.3219,150.7046,150.8587,94913.0
2021-02-25 13:00:00,176.2,176.9,175.51,176.42,105294.0,150.7731,151.3721,150.1827,150.9613,105294.0
2021-02-25 14:00:00,176.27,177.34,175.37,175.56,125524.0,150.833,151.7486,150.0629,150.2254,125524.0
2021-02-25 15:00:00,175.54,175.73,173.2,173.26,316333.0,150.2083,150.3709,148.206,148.2574,316333.0
2021-02-26 09:30:00,172.13,172.62,170.01,171.22,111543.0,147.2904,147.7097,145.4764,146.5117,111543.0
2021-02-26 10:00:00,171.07,171.42,168.47,168.89,219070.0,146.3834,146.6829,144.1586,144.518,219070.0
2021-02-26 11:00:00,168.99,171.31,168.94,170.07,178805.0,144.6035,146.5888,144.5608,145.5277,178805.0
2021-02-26 12:00:00,170.11,171.69,170.11,170.43,179516.0,145.5619,146.9139,145.5619,145.8357,179516.0
2021-02-26 13:00:00,170.7,170.82,169.49,169.77,145130.0,146.0668,146.1695,145.0314,145.271,145130.0
2021-02-26 14:00:00,169.77,170.1,168.86,169.21,146334.0,145.271,145.5534,144.4923,144.7918,146334.0
2021-02-26 15:00:00,169.26,170.37,168.28,168.42,332172.0,144.8346,145.7844,143.996,144.1158,332172.0
2021-03-01 09:30:00,171.37,171.81,169.71,170.09,191992.0,146.6401,147.0166,145.2196,145.5448,191992.0
2021-03-01 10:00:00,170.09,171.99,169.76,171.96,186969.0,145.5448,147.1706,145.2624,147.145,186969.0
2021-03-01 11:00:00,171.92,172.18,171.24,171.57,98741.0,147.1107,147.3332,146.5289,146.8112,98741.0
2021-03-01 12:00:00,171.62,172.93,171.62,172.75,60914.0,146.854,147.975,146.854,147.821,60914.0
2021-03-01 13:00:00,172.83,173.92,172.66,173.43,78443.0,147.8894,148.8221,147.7439,148.4028,78443.0
2021-03-01 14:00:00,173.4,174.48,173.39,174.19,88934.0,148.3772,149.3013,148.3686,149.0531,88934.0
2021-03-01 15:00:00,174.23,174.27,172.57,173.08,323677.0,149.0874,149.1216,147.6669,148.1033,323677.0
2021-03-02 09:30:00,173.22,174.35,172.6,174.08,96894.0,148.2231,149.1901,147.6926,148.959,96894.0
2021-03-02 10:00:00,174.07,174.45,172.82,173.25,154460.0,148.9505,149.2756,147.8808,148.2488,154460.0
2021-03-02 11:00:00,173.24,173.24,171.84,172.41,147555.0,148.2402,148.2402,147.0423,147.53,147555.0
2021-03-02 12:00:00,172.37,173.32,172.2,173.29,65817.0,147.4958,148.3087,147.3503,148.283,65817.0
2021-03-02 13:00:00,173.41,174.0,173.36,173.87,90545.0,148.3857,148.8906,148.3429,148.7793,90545.0
2021-03-02 14:00:00,173.95,174.64,173.34,174.28,88144.0,148.8478,149.4382,148.3258,149.1302,88144.0
2021-03-02 15:00:00,174.29,177.81,172.89,173.09,287461.0,149.1387,152.1508,147.9407,148.1119,287461.0
2021-03-03 09:30:00,174.54,175.24,173.43,174.29,116000.0,149.3526,149.9516,148.4028,149.1387,116000.0
2021-03-03 10:00:00,174.52,175.65,174.25,175.29,133235.0,149.3355,150.3025,149.1045,149.9944,133235.0
2021-03-03 11:00:00,175.25,175.52,174.8,175.03,76851.0,149.9602,150.1912,149.5751,149.7719,76851.0
2021-03-03 12:00:00,175.03,176.64,174.7,176.55,94083.0,149.7719,151.1496,149.4896,151.0726,94083.0
2021-03-03 13:00:00,176.5,176.87,175.28,175.52,139592.0,151.0298,151.3464,149.9859,150.1912,139592.0
2021-03-03 14:00:00,175.56,175.72,174.29,175.62,96272.0,150.2254,150.3624,149.1387,150.2768,96272.0
2021-03-03 15:00:00,175.63,175.67,173.0,173.27,228595.0,150.2853,150.3196,148.0349,148.2659,228595.0
2021-03-04 09:30:00,173.14,174.87,172.96,174.09,91381.0,148.1547,149.635,148.0006,148.9676,91381.0
2021-03-04 10:00:00,174.06,174.21,171.87,172.45,189003.0,148.9419,149.0703,147.0679,147.5642,189003.0
2021-03-04 11:00:00,172.5,174.0,171.86,173.85,120665.0,147.607,148.8906,147.0594,148.7622,120665.0
2021-03-04 12:00:00,173.86,174.79,173.0,173.35,165475.0,148.7708,149.5666,148.0349,148.3344,165475.0
2021-03-04 13:00:00,173.34,173.74,169.38,169.38,186641.0,148.3258,148.6681,144.9373,144.9373,186641.0
2021-03-04 14:00:00,169.38,172.15,169.08,171.95,146618.0,144.9373,147.3075,144.6806,147.1364,146618.0
2021-03-04 15:00:00,171.88,172.91,170.56,172.6,333809.0,147.0765,147.9579,145.947,147.6926,333809.0
2021-03-05 09:30:00,175.4,176.63,172.28,172.87,138932.0,150.0885,151.141,147.4188,147.9236,138932.0
2021-03-05 10:00:00,172.88,173.45,171.73,172.48,139581.0,147.9322,148.4199,146.9481,147.5899,139581.0
2021-03-05 11:00:00,172.53,172.62,169.64,171.86,160729.0,147.6327,147.7097,145.1597,147.0594,160729.0
2021-03-05 12:00:00,171.75,173.15,171.32,172.68,162453.0,146.9653,148.1632,146.5973,147.7611,162453.0
2021-03-05 13:00:00,172.77,174.67,172.33,174.53,133971.0,147.8381,149.4639,147.4616,149.3441,133971.0
2021-03-05 14:00:00,174.59,175.27,173.9,174.93,154821.0,149.3954,149.9773,148.805,149.6864,154821.0
2021-03-05 15:00:00,174.97,176.9,174.81,176.41,285460.0,149.7206,151.3721,149.5837,150.9528,285460.0
2021-03-08 09:30:00,177.74,179.48,177.08,178.23,86414.0,152.0909,153.5798,151.5261,152.5101,86414.0
2021-03-08 10:00:00,178.54,180.44,178.21,180.09,263816.0,152.7754,154.4012,152.493,154.1017,263816.0
2021-03-08 11:00:00,180.09,180.38,178.99,179.32,169732.0,154.1017,154.3499,153.1605,153.4429,169732.0
2021-03-08 12:00:00,179.38,181.35,179.38,180.65,183230.0,153.4942,155.1799,153.4942,154.5809,183230.0
2021-03-08 13:00:00,180.69,180.98,179.22,179.47,100877.0,154.6152,154.8633,153.3573,153.5712,100877.0
2021-03-08 14:00:00,179.41,179.63,178.65,179.15,89135.0,153.5199,153.7081,152.8695,153.2974,89135.0
2021-03-08 15:00:00,179.09,180.11,178.58,178.83,304071.0,153.246,154.1189,152.8096,153.0236,304071.0
2021-03-09 09:30:00,175.26,176.59,172.04,172.49,150383.0,149.9687,151.1068,147.2134,147.5985,150383.0
2021-03-09 10:00:00,172.56,175.97,172.25,175.67,356739.0,147.6584,150.5763,147.3931,150.3196,356739.0
2021-03-09 11:00:00,175.72,176.98,175.33,176.35,199075.0,150.3624,151.4405,150.0286,150.9014,199075.0
2021-03-09 12:00:00,176.36,176.55,175.48,175.63,122834.0,150.91,151.0726,150.157,150.2853,122834.0
2021-03-09 13:00:00,175.65,176.45,175.11,176.34,96801.0,150.3025,150.987,149.8404,150.8929,96801.0
2021-03-09 14:00:00,176.4,176.85,175.51,175.65,87068.0,150.9442,151.3293,150.1827,150.3025,87068.0
2021-03-09 15:00:00,175.71,176.16,173.54,173.63,332364.0,150.3538,150.7389,148.4969,148.574,332364.0
2021-03-10 09:30:00,173.54,176.63,173.15,175.62,103357.0,148.4969,151.141,148.1632,150.2768,103357.0
2021-03-10 10:00:00,175.71,176.63,175.37,176.07,174847.0,150.3538,151.141,150.0629,150.6619,174847.0
2021-03-10 11:00:00,176.17,176.7,175.86,176.43,194952.0,150.7474,151.2009,150.4822,150.9699,194952.0
2021-03-10 12:00:00,176.43,176.8,175.94,176.07,54012.0,150.9699,151.2865,150.5506,150.6619,54012.0
2021-03-10 13:00:00,176.07,178.13,175.91,178.13,49810.0,150.6619,152.4246,150.5249,152.4246,49810.0
2021-03-10 14:00:00,178.06,178.38,177.62,177.78,82223.0,152.3647,152.6385,151.9882,152.1251,82223.0
2021-03-10 15:00:00,177.7,177.97,177.11,177.76,162723.0,152.0566,152.2877,151.5518,152.108,162723.0
2021-03-11 09:30:00,176.37,176.98,175.04,176.55,110360.0,150.9186,151.4405,149.7805,151.0726,110360.0
2021-03-11 10:00:00,176.62,177.69,175.79,177.27,77048.0,151.1325,152.0481,150.4223,151.6887,77048.0
2021-03-11 11:00:00,177.14,178.32,176.98,177.3,75018.0,151.5774,152.5872,151.4405,151.7144,75018.0
2021-03-11 12:00:00,177.33,177.59,176.88,177.12,95273.0,151.74,151.9625,151.355,151.5603,95273.0
2021-03-11 13:00:00,177.08,178.0,176.9,177.55,63254.0,151.5261,152.3133,151.3721,151.9283,63254.0
2021-03-11 14:00:00,177.59,177.98,176.89,176.89,73310.0,151.9625,152.2962,151.3635,151.3635,73310.0
2021-03-11 15:00:00,176.93,177.16,176.52,176.81,157611.0,151.3977,151.5946,151.0469,151.2951,157611.0
2021-03-12 09:30:00,179.95,180.41,178.94,180.0,112707.0,153.9819,154.3756,153.1177,154.0247,112707.0
2021-03-12 10:00:00,180.01,180.63,178.93,179.73,168926.0,154.0333,154.5638,153.1091,153.7937,168926.0
2021-03-12 11:00:00,179.7,180.02,179.15,179.63,186036.0,153.768,154.0418,153.2974,153.7081,186036.0
2021-03-12 12:00:00,179.6,180.11,179.47,179.85,148633.0,153.6824,154.1189,153.5712,153.8964,148633.0
2021-03-12 13:00:00,179.91,180.25,179.76,179.99,77393.0,153.9477,154.2386,153.8194,154.0162,77393.0
2021-03-12 14:00:00,180.03,180.54,180.03,180.5,140599.0,154.0504,154.4868,154.0504,154.4526,140599.0
2021-03-12 15:00:00,180.48,181.53,180.28,181.41,329544.0,154.4355,155.3339,154.2643,155.2313,329544.0
2021-03-15 09:30:00,180.79,181.06,178.17,178.88,99567.0,154.7007,154.9318,152.4588,153.0663,99567.0
2021-03-15 10:00:00,178.85,179.9,177.99,177.99,117644.0,153.0407,153.9392,152.3048,152.3048,117644.0
2021-03-15 11:00:00,178.06,178.21,176.6,176.67,95753.0,152.3647,152.493,151.1154,151.1753,95753.0
2021-03-15 12:00:00,176.71,177.81,176.71,177.62,75954.0,151.2095,152.1508,151.2095,151.9882,75954.0
2021-03-15 13:00:00,177.62,177.66,176.9,177.54,69699.0,151.9882,152.0224,151.3721,151.9197,69699.0
2021-03-15 14:00:00,177.55,178.19,177.27,177.63,87265.0,151.9283,152.4759,151.6887,151.9967,87265.0
2021-03-15 15:00:00,177.68,178.61,176.89,178.53,260427.0,152.0395,152.8353,151.3635,152.7669,260427.0
2021-03-16 09:30:00,176.6,176.9,175.55,176.16,119936.0,151.1154,151.3721,150.2169,150.7389,119936.0
2021-03-16 10:00:00,176.08,176.72,173.97,174.0,140140.0,150.6704,151.2181,148.8649,148.8906,140140.0
2021-03-16 11:00:00,174.0,175.16,173.74,175.14,199617.0,148.8906,149.8832,148.6681,149.8661,199617.0
2021-03-16 12:00:00,175.1,175.58,174.88,175.41,121685.0,149.8318,150.2426,149.6436,150.0971,121685.0
2021-03-16 13:00:00,175.46,175.71,174.98,175.65,74537.0,150.1399,150.3538,149.7291,150.3025,74537.0
2021-03-16 14:00:00,175.56,176.51,175.51,176.05,96146.0,150.2254,151.0384,150.1827,150.6447,96146.0
2021-03-16 15:00:00,175.97,176.8,175.59,176.58,194965.0,150.5763,151.2865,150.2511,151.0983,194965.0
2021-03-17 09:30:00,179.25,180.96,178.1,178.11,65526.0,153.383,154.8462,152.3989,152.4075,65526.0
2021-03-17 10:00:00,178.17,178.54,176.62,176.78,103143.0,152.4588,152.7754,151.1325,151.2694,103143.0
2021-03-17 11:00:00,176.91,178.83,176.83,178.75,84745.0,151.3806,153.0236,151.3122,152.9551,84745.0
2021-03-17 12:00:00,178.83,179.13,177.81,178.11,98984.0,153.0236,153.2803,152.1508,152.4075,98984.0
2021-03-17 13:00:00,178.06,178.19,177.19,177.72,61579.0,152.3647,152.4759,151.6202,152.0737,61579.0
2021-03-17 14:00:00,177.72,179.15,177.25,177.44,120618.0,152.0737,153.2974,151.6716,151.8342,120618.0
2021-03-17 15:00:00,177.34,178.7,176.62,178.43,209257.0,151.7486,152.9123,151.1325,152.6813,209257.0
2021-03-18 09:30:00,180.87,182.69,180.68,182.02,139002.0,154.7692,156.3265,154.6066,155.7532,139002.0
2021-03-18 10:00:00,182.03,183.9,181.3,182.18,158735.0,155.7618,157.3619,155.1371,155.8901,158735.0
2021-03-18 11:00:00,182.22,184.07,182.15,183.69,138807.0,155.9244,157.5074,155.8645,157.1822,138807.0
2021-03-18 12:00:00,183.75,184.33,182.86,182.96,183400.0,157.2336,157.7299,156.472,156.5576,183400.0
2021-03-18 13:00:00,183.0,183.83,182.9,183.64,200391.0,156.5918,157.302,156.5062,157.1394,200391.0
2021-03-18 14:00:00,183.52,183.52,181.29,182.03,138126.0,157.0368,157.0368,155.1286,155.7618,138126.0
2021-03-18 15:00:00,182.01,182.23,178.99,179.88,300742.0,155.7447,155.9329,153.1605,153.922,300742.0
2021-03-19 09:30:00,176.61,177.8,174.17,176.37,410575.0,151.1239,152.1422,149.036,150.9186,410575.0
2021-03-19 10:00:00,176.36,176.87,175.22,176.84,170827.0,150.91,151.3464,149.9345,151.3207,170827.0
2021-03-19 11:00:00,176.75,177.83,176.25,177.52,100320.0,151.2437,152.1679,150.8159,151.9026,100320.0
2021-03-19 12:00:00,177.59,178.06,177.07,177.19,105466.0,151.9625,152.3647,151.5175,151.6202,105466.0
2021-03-19 13:00:00,177.19,177.92,176.99,177.36,120089.0,151.6202,152.2449,151.4491,151.7657,120089.0
2021-03-19 14:00:00,177.4,177.73,175.91,176.4,123530.0,151.7999,152.0823,150.5249,150.9442,123530.0
2021-03-19 15:00:00,176.37,177.13,174.31,175.74,960451.0,150.9186,151.5689,149.1558,150.3795,960451.0
2021-03-22 09:30:00,172.71,173.56,171.51,171.79,111934.0,147.7867,148.5141,146.7599,146.9995,111934.0
2021-03-22 10:00:00,171.82,172.69,170.84,170.84,128994.0,147.0252,147.7696,146.1866,146.1866,128994.0
2021-03-22 11:00:00,170.81,171.47,170.36,171.2,86107.0,146.1609,146.7257,145.7758,146.4946,86107.0
2021-03-22 12:00:00,171.16,171.19,169.59,170.71,82316.0,146.4604,146.4861,145.117,146.0753,82316.0
2021-03-22 13:00:00,170.71,171.58,170.35,171.5,73761.0,146.0753,146.8198,145.7673,146.7513,73761.0
2021-03-22 14:00:00,171.49,171.81,171.01,171.78,82997.0,146.7428,147.0166,146.332,146.9909,82997.0
2021-03-22 15:00:00,171.83,172.06,171.03,171.19,217968.0,147.0337,147.2305,146.3492,146.4861,217968.0
2021-03-23 09:30:00,169.69,171.76,169.38,171.39,83663.0,145.2025,146.9738,144.9373,146.6572,83663.0
2021-03-23 10:00:00,171.73,172.3,169.7,170.35,103040.0,146.9481,147.4359,145.2111,145.7673,103040.0
2021-03-23 11:00:00,170.4,171.19,169.45,170.95,62297.0,145.8101,146.4861,144.9972,146.2807,62297.0
2021-03-23 12:00:00,171.0,172.16,170.65,171.9,51626.0,146.3235,147.3161,146.024,147.0936,51626.0
2021-03-23 13:00:00,171.89,172.08,170.95,171.07,51952.0,147.0851,147.2476,146.2807,146.3834,51952.0
2021-03-23 14:00:00,170.98,171.17,169.51,169.56,67725.0,146.3064,146.469,145.0485,145.0913,67725.0
2021-03-23 15:00:00,169.6,170.11,168.44,169.33,254569.0,145.1255,145.5619,144.1329,144.8945,254569.0
2021-03-24 09:30:00,171.36,172.52,170.33,170.99,96736.0,146.6315,147.6241,145.7502,146.3149,96736.0
2021-03-24 10:00:00,171.17,173.14,171.05,172.69,121048.0,146.469,148.1547,146.3663,147.7696,121048.0
2021-03-24 11:00:00,172.83,172.91,171.02,171.7,72596.0,147.8894,147.9579,146.3406,146.9225,72596.0
2021-03-24 12:00:00,171.64,172.42,171.5,171.87,86514.0,146.8711,147.5386,146.7513,147.0679,86514.0
2021-03-24 13:00:00,171.92,171.92,170.92,171.39,54359.0,147.1107,147.1107,146.255,146.6572,54359.0
2021-03-24 14:00:00,171.29,171.56,170.43,170.62,88446.0,146.5716,146.8027,145.8357,145.9983,88446.0
2021-03-24 15:00:00,170.67,171.2,170.24,170.35,333658.0,146.0411,146.4946,145.6732,145.7673,333658.0
2021-03-25 09:30:00,170.64,171.6,169.61,170.42,72044.0,146.0154,146.8369,145.1341,145.8272,72044.0
2021-03-25 10:00:00,170.26,171.8,169.85,171.56,120253.0,145.6903,147.008,145.3394,146.8027,120253.0
2021-03-25 11:00:00,171.49,174.5,170.73,174.49,150931.0,146.7428,149.3184,146.0925,149.3099,150931.0
2021-03-25 12:00:00,174.47,175.82,173.67,175.47,149403.0,149.2927,150.4479,148.6082,150.1484,149403.0
2021-03-25 13:00:00,175.67,175.99,174.98,175.25,213782.0,150.3196,150.5934,149.7291,149.9602,213782.0
2021-03-25 14:00:00,175.16,176.0,175.05,175.81,148671.0,149.8832,150.602,149.789,150.4394,148671.0
2021-03-25 15:00:00,175.86,177.23,175.64,177.03,330750.0,150.4822,151.6545,150.2939,151.4833,330750.0
2021-03-26 09:30:00,179.23,179.6,177.09,178.73,81831.0,153.3658,153.6824,151.5347,152.938,81831.0
2021-03-26 10:00:00,178.64,180.31,178.61,179.15,150929.0,152.861,154.29,152.8353,153.2974,150929.0
2021-03-26 11:00:00,179.05,179.3,178.27,178.56,138511.0,153.2118,153.4257,152.5444,152.7925,138511.0
2021-03-26 12:00:00,178.47,179.39,178.44,179.02,76038.0,152.7155,153.5028,152.6898,153.1861,76038.0
2021-03-26 13:00:00,179.09,179.44,178.48,179.01,109750.0,153.246,153.5455,152.7241,153.1776,109750.0
2021-03-26 14:00:00,179.03,179.5,178.23,179.48,141907.0,153.1947,153.5969,152.5101,153.5798,141907.0
2021-03-26 15:00:00,179.45,179.95,177.51,179.67,314819.0,153.5541,153.9819,151.894,153.7423,314819.0
2021-03-29 09:30:00,176.82,177.66,176.13,177.19,62442.0,151.3036,152.0224,150.7132,151.6202,62442.0
2021-03-29 10:00:00,177.2,177.66,173.82,174.66,138556.0,151.6288,152.0224,148.7365,149.4553,138556.0
2021-03-29 11:00:00,174.79,175.91,173.2,175.83,94340.0,149.5666,150.5249,148.206,150.4565,94340.0
2021-03-29 12:00:00,175.78,176.55,174.91,176.22,60305.0,150.4137,151.0726,149.6692,150.7902,60305.0
2021-03-29 13:00:00,176.13,176.62,174.58,174.81,96430.0,150.7132,151.1325,149.3869,149.5837,96430.0
2021-03-29 14:00:00,174.81,175.64,174.58,175.02,234061.0,149.5837,150.2939,149.3869,149.7634,234061.0
2021-03-29 15:00:00,175.07,176.45,174.29,174.7,356159.0,149.8062,150.987,149.1387,149.4896,356159.0
2021-03-30 09:30:00,176.0,178.3,175.78,177.44,87192.0,150.602,152.57,150.4137,151.8342,87192.0
2021-03-30 10:00:00,177.6,178.14,176.53,177.42,112585.0,151.9711,152.4331,151.0555,151.817,112585.0
2021-03-30 11:00:00,177.44,178.65,176.82,176.91,112295.0,151.8342,152.8695,151.3036,151.3806,112295.0
2021-03-30 12:00:00,176.99,177.86,176.94,177.46,56588.0,151.4491,152.1935,151.4063,151.8513,56588.0
2021-03-30 13:00:00,177.5,177.53,176.8,177.33,63428.0,151.8855,151.9112,151.2865,151.74,63428.0
2021-03-30 14:00:00,177.25,178.75,177.13,178.69,105980.0,151.6716,152.9551,151.5689,152.9038,105980.0
2021-03-30 15:00:00,178.62,179.07,177.34,177.61,281572.0,152.8439,153.2289,151.7486,151.9796,281572.0
2021-03-31 09:30:00,177.49,177.85,176.08,176.72,54761.0,151.8769,152.185,150.6704,151.2181,54761.0
2021-03-31 10:00:00,176.72,176.72,174.94,175.25,102031.0,151.2181,151.2181,149.6949,149.9602,102031.0
2021-03-31 11:00:00,175.37,175.83,174.64,175.07,114905.0,150.0629,150.4565,149.4382,149.8062,114905.0
2021-03-31 12:00:00,175.12,175.57,174.79,175.53,86658.0,149.8489,150.234,149.5666,150.1998,86658.0
2021-03-31 13:00:00,175.62,176.31,175.44,176.25,86942.0,150.2768,150.8672,150.1228,150.8159,86942.0
2021-03-31 14:00:00,176.22,177.05,175.84,176.22,133531.0,150.7902,151.5004,150.465,150.7902,133531.0
2021-03-31 15:00:00,176.19,176.63,175.33,175.41,372412.0,150.7645,151.141,150.0286,150.0971,372412.0
2021-04-01 09:30:00,174.45,176.42,174.38,174.61,88242.0,149.2756,150.9613,149.2157,149.4125,88242.0
2021-04-01 10:00:00,174.69,176.0,174.69,175.6,89879.0,149.481,150.602,149.481,150.2597,89879.0
2021-04-01 11:00:00,175.52,176.27,175.3,175.78,126591.0,150.1912,150.833,150.003,150.4137,126591.0
2021-04-01 12:00:00,175.83,176.83,175.77,175.95,74482.0,150.4565,151.3122,150.4051,150.5592,74482.0
2021-04-01 13:00:00,175.97,176.13,175.53,175.78,98867.0,150.5763,150.7132,150.1998,150.4137,98867.0
2021-04-01 14:00:00,175.79,176.72,175.75,176.55,76870.0,150.4223,151.2181,150.388,151.0726,76870.0
2021-04-01 15:00:00,176.55,177.49,176.0,177.41,228240.0,151.0726,151.8769,150.602,151.8085,228240.0
2021-04-05 09:30:00,179.53,180.37,178.22,178.39,70915.0,153.6225,154.3413,152.5016,152.6471,70915.0
2021-04-05 10:00:00,178.59,178.8,177.87,178.32,96111.0,152.8182,152.9979,152.2021,152.5872,96111.0
2021-04-05 11:00:00,178.15,178.98,178.0,178.28,91613.0,152.4417,153.1519,152.3133,152.5529,91613.0
2021-04-05 12:00:00,178.34,179.38,178.16,178.69,94999.0,152.6043,153.4942,152.4502,152.9038,94999.0
2021-04-05 13:00:00,178.59,178.74,178.16,178.44,61515.0,152.8182,152.9466,152.4502,152.6898,61515.0
2021-04-05 14:00:00,178.37,178.57,177.9,177.92,65451.0,152.6299,152.8011,152.2278,152.2449,65451.0
2021-04-05 15:00:00,177.88,179.47,177.84,178.69,217251.0,152.2107,153.5712,152.1764,152.9038,217251.0
2021-04-06 09:30:00,177.66,178.58,177.64,178.21,62455.0,152.0224,152.8096,152.0053,152.493,62455.0
2021-04-06 10:00:00,177.92,178.83,177.41,177.72,61362.0,152.2449,153.0236,151.8085,152.0737,61362.0
2021-04-06 11:00:00,177.67,177.67,175.95,176.82,104761.0,152.031,152.031,150.5592,151.3036,104761.0
2021-04-06 12:00:00,176.81,177.47,176.53,177.43,173568.0,151.2951,151.8598,151.0555,151.8256,173568.0
2021-04-06 13:00:00,177.47,178.5,177.37,178.1,52030.0,151.8598,152.7412,151.7743,152.3989,52030.0
2021-04-06 14:00:00,178.0,178.25,177.23,177.45,165993.0,152.3133,152.5273,151.6545,151.8427,165993.0
2021-04-06 15:00:00,177.4,177.53,176.93,177.39,261878.0,151.7999,151.9112,151.3977,151.7914,261878.0
2021-04-07 09:30:00,178.3,179.65,177.46,177.62,102907.0,152.57,153.7252,151.8513,151.9882,102907.0
2021-04-07 10:00:00,177.59,178.25,176.97,177.51,119350.0,151.9625,152.5273,151.432,151.894,119350.0
2021-04-07 11:00:00,177.51,177.79,176.61,177.06,122512.0,151.894,152.1336,151.1239,151.509,122512.0
2021-04-07 12:00:00,177.0,177.8,176.94,177.74,120352.0,151.4576,152.1422,151.4063,152.0909,120352.0
2021-04-07 13:00:00,177.77,178.13,177.75,177.97,69040.0,152.1165,152.4246,152.0994,152.2877,69040.0
2021-04-07 14:00:00,177.98,178.08,177.31,177.48,142669.0,152.2962,152.3818,151.7229,151.8684,142669.0
2021-04-07 15:00:00,177.46,178.27,177.37,178.2,373279.0,151.8513,152.5444,151.7743,152.4845,373279.0
2021-04-08 09:30:00,177.33,177.43,174.5,175.6,68594.0,151.74,151.8256,149.3184,150.2597,68594.0
2021-04-08 10:00:00,175.63,177.3,175.62,176.94,120677.0,150.2853,151.7144,150.2768,151.4063,120677.0
2021-04-08 11:00:00,176.94,177.51,176.44,177.2,75481.0,151.4063,151.894,150.9785,151.6288,75481.0
2021-04-08 12:00:00,177.23,178.19,177.21,177.86,68014.0,151.6545,152.4759,151.6373,152.1935,68014.0
2021-04-08 13:00:00,178.0,178.06,177.37,177.68,70188.0,152.3133,152.3647,151.7743,152.0395,70188.0
2021-04-08 14:00:00,177.68,178.26,177.68,178.22,54966.0,152.0395,152.5358,152.0395,152.5016,54966.0
2021-04-08 15:00:00,178.24,178.52,177.94,178.07,159914.0,152.5187,152.7583,152.262,152.3732,159914.0
2021-04-09 09:30:00,179.76,180.32,178.7,179.55,59952.0,153.8194,154.2985,152.9123,153.6397,59952.0
2021-04-09 10:00:00,179.34,179.58,178.3,179.17,88653.0,153.46,153.6653,152.57,153.3145,88653.0
2021-04-09 11:00:00,179.31,179.91,179.28,179.45,84569.0,153.4343,153.9477,153.4086,153.5541,84569.0
2021-04-09 12:00:00,179.44,179.58,179.06,179.23,41838.0,153.5455,153.6653,153.2204,153.3658,41838.0
2021-04-09 13:00:00,179.2,179.23,178.55,178.57,44357.0,153.3402,153.3658,152.784,152.8011,44357.0
2021-04-09 14:00:00,178.56,179.09,178.32,178.94,74112.0,152.7925,153.246,152.5872,153.1177,74112.0
2021-04-09 15:00:00,178.97,180.36,178.85,180.2,190258.0,153.1434,154.3328,153.0407,154.1959,190258.0
2021-04-12 09:30:00,180.63,181.4,180.4,181.18,80812.0,154.5638,155.2227,154.367,155.0344,80812.0
2021-04-12 10:00:00,181.06,181.3,180.22,180.55,80909.0,154.9318,155.1371,154.213,154.4954,80909.0
2021-04-12 11:00:00,180.53,181.22,179.77,181.07,94538.0,154.4782,155.0687,153.8279,154.9403,94538.0
2021-04-12 12:00:00,181.03,181.03,180.41,180.75,50473.0,154.9061,154.9061,154.3756,154.6665,50473.0
2021-04-12 13:00:00,180.76,180.83,179.92,179.99,42535.0,154.6751,154.7349,153.9563,154.0162,42535.0
2021-04-12 14:00:00,180.02,180.77,179.8,180.56,79034.0,154.0418,154.6836,153.8536,154.5039,79034.0
2021-04-12 15:00:00,180.55,181.07,180.16,180.8,198923.0,154.4954,154.9403,154.1616,154.7093,198923.0
2021-04-13 09:30:00,179.71,179.8,177.11,177.85,104450.0,153.7766,153.8536,151.5518,152.185,104450.0
2021-04-13 10:00:00,177.84,179.38,177.72,178.99,84273.0,152.1764,153.4942,152.0737,153.1605,84273.0
2021-04-13 11:00:00,179.1,179.55,179.0,179.19,69007.0,153.2546,153.6397,153.169,153.3316,69007.0
2021-04-13 12:00:00,179.19,179.55,178.25,178.36,169501.0,153.3316,153.6397,152.5273,152.6214,169501.0
2021-04-13 13:00:00,178.33,178.34,177.52,178.07,125640.0,152.5957,152.6043,151.9026,152.3732,125640.0
2021-04-13 14:00:00,178.1,178.62,178.08,178.24,76365.0,152.3989,152.8439,152.3818,152.5187,76365.0
2021-04-13 15:00:00,178.26,178.77,177.5,177.55,192659.0,152.5358,152.9722,151.8855,151.9283,192659.0
2021-04-14 09:30:00,177.01,178.65,176.71,178.64,99662.0,151.4662,152.8695,151.2095,152.861,99662.0
2021-04-14 10:00:00,178.68,180.45,178.57,180.32,119747.0,152.8952,154.4098,152.8011,154.2985,119747.0
2021-04-14 11:00:00,180.36,180.74,179.84,180.19,201272.0,154.3328,154.6579,153.8878,154.1873,201272.0
2021-04-14 12:00:00,180.25,180.25,179.46,179.5,51294.0,154.2386,154.2386,153.5627,153.5969,51294.0
2021-04-14 13:00:00,179.46,179.85,178.88,179.0,105491.0,153.5627,153.8964,153.0663,153.169,105491.0
2021-04-14 14:00:00,178.99,179.72,178.93,179.04,158503.0,153.1605,153.7851,153.1091,153.2033,158503.0
2021-04-14 15:00:00,179.01,179.55,178.87,179.45,377536.0,153.1776,153.6397,153.0578,153.5541,377536.0
2021-04-15 09:30:00,178.38,178.54,173.91,174.81,198529.0,153.6428,153.7806,149.7926,150.5678,198529.0
2021-04-15 10:00:00,174.68,175.01,173.25,173.41,295486.0,150.4559,150.7401,149.2242,149.362,295486.0
2021-04-15 11:00:00,173.44,174.65,172.12,174.26,441234.0,149.3878,150.43,148.2509,150.0941,441234.0
2021-04-15 12:00:00,174.26,174.85,173.86,174.05,275367.0,150.0941,150.6023,149.7496,149.9132,275367.0
2021-04-15 13:00:00,174.04,174.44,172.9,173.42,174970.0,149.9046,150.2491,148.9227,149.3706,174970.0
2021-04-15 14:00:00,173.44,174.21,173.38,173.83,168726.0,149.3878,150.051,149.3361,149.7237,168726.0
2021-04-15 15:00:00,173.83,174.8,173.75,174.79,500017.0,149.7237,150.5592,149.6548,150.5506,500017.0
2021-04-16 09:30:00,177.51,180.25,176.62,178.67,400895.0,152.8934,155.2534,152.1268,153.8925,400895.0
2021-04-16 10:00:00,178.54,180.14,178.0,178.75,187681.0,153.7806,155.1587,153.3155,153.9614,187681.0
2021-04-16 11:00:00,178.74,179.07,177.09,177.09,164845.0,153.9528,154.2371,152.5317,152.5317,164845.0
2021-04-16 12:00:00,177.25,178.49,177.25,178.45,52177.0,152.6695,153.7375,152.6695,153.7031,52177.0
2021-04-16 13:00:00,178.42,178.52,177.73,177.94,91964.0,153.6772,153.7633,153.0829,153.2638,91964.0
2021-04-16 14:00:00,177.87,178.72,177.74,178.55,87285.0,153.2035,153.9356,153.0915,153.7892,87285.0
2021-04-16 15:00:00,178.59,179.2,178.25,178.87,310603.0,153.8236,154.349,153.5308,154.0648,310603.0
2021-04-19 09:30:00,179.35,180.78,177.66,180.14,96861.0,154.4782,155.7099,153.0226,155.1587,96861.0
2021-04-19 10:00:00,180.22,180.39,178.15,178.15,121837.0,155.2276,155.374,153.4447,153.4447,121837.0
2021-04-19 11:00:00,178.23,179.14,177.67,178.63,88772.0,153.5136,154.2974,153.0312,153.8581,88772.0
2021-04-19 12:00:00,178.66,179.15,178.53,178.79,84171.0,153.8839,154.306,153.772,153.9959,84171.0
2021-04-19 13:00:00,178.73,179.13,178.54,178.66,44496.0,153.9442,154.2888,153.7806,153.8839,44496.0
2021-04-19 14:00:00,178.67,178.86,178.18,178.55,126726.0,153.8925,154.0562,153.4705,153.7892,126726.0
2021-04-19 15:00:00,178.52,178.73,176.94,177.72,295974.0,153.7633,153.9442,152.4025,153.0743,295974.0
2021-04-20 09:30:00,175.69,176.2,174.09,174.67,96538.0,151.3258,151.7651,149.9477,150.4473,96538.0
2021-04-20 10:00:00,174.73,175.41,172.73,173.1,203716.0,150.4989,151.0846,148.7763,149.095,203716.0
2021-04-20 11:00:00,173.15,173.37,171.81,173.06,281435.0,149.138,149.3275,147.9839,149.0605,281435.0
2021-04-20 12:00:00,173.07,173.29,171.03,171.38,247779.0,149.0691,149.2586,147.312,147.6135,247779.0
2021-04-20 13:00:00,171.33,171.48,170.95,171.17,171799.0,147.5704,147.6996,147.2431,147.4326,171799.0
2021-04-20 14:00:00,171.17,171.9,170.96,171.03,139151.0,147.4326,148.0614,147.2517,147.312,139151.0
2021-04-20 15:00:00,170.98,172.52,170.98,171.76,281075.0,147.269,148.5954,147.269,147.9408,281075.0
2021-04-21 09:30:00,171.03,172.55,170.13,171.46,99946.0,147.312,148.6212,146.5368,147.6824,99946.0
2021-04-21 10:00:00,171.64,173.45,171.37,173.41,170825.0,147.8374,149.3964,147.6049,149.362,170825.0
2021-04-21 11:00:00,173.38,173.82,172.26,173.3,71213.0,149.3361,149.7151,148.3715,149.2672,71213.0
2021-04-21 12:00:00,173.33,173.9,173.3,173.83,93664.0,149.2931,149.784,149.2672,149.7237,93664.0
2021-04-21 13:00:00,173.84,174.03,173.21,174.0,91794.0,149.7324,149.896,149.1897,149.8702,91794.0
2021-04-21 14:00:00,173.99,174.21,173.63,174.14,163424.0,149.8616,150.051,149.5515,149.9908,163424.0
2021-04-21 15:00:00,174.15,175.24,174.14,175.14,262990.0,149.9994,150.9382,149.9908,150.8521,262990.0
2021-04-22 09:30:00,175.03,175.6,174.38,174.45,177173.0,150.7573,151.2483,150.1975,150.2578,177173.0
2021-04-22 10:00:00,174.39,174.63,173.09,173.95,257842.0,150.2061,150.4128,149.0864,149.8271,257842.0
2021-04-22 11:00:00,173.95,174.71,173.64,174.57,336324.0,149.8271,150.4817,149.5601,150.3611,336324.0
2021-04-22 12:00:00,174.55,175.0,174.25,174.96,83218.0,150.3439,150.7315,150.0855,150.697,83218.0
2021-04-22 13:00:00,174.93,174.99,173.59,173.69,160003.0,150.6712,150.7229,149.517,149.6032,160003.0
2021-04-22 14:00:00,173.69,174.56,173.55,174.36,114264.0,149.6032,150.3525,149.4826,150.1802,114264.0
2021-04-22 15:00:00,174.44,174.59,173.74,173.85,315474.0,150.2491,150.3783,149.6462,149.741,315474.0
2021-04-23 09:30:00,174.31,176.8,173.53,176.68,89327.0,150.1372,152.2819,149.4653,152.1785,89327.0
2021-04-23 10:00:00,176.78,178.45,176.43,178.42,132682.0,152.2646,153.7031,151.9632,153.6772,132682.0
2021-04-23 11:00:00,178.41,178.5,177.7,178.0,96169.0,153.6686,153.7461,153.0571,153.3155,96169.0
2021-04-23 12:00:00,178.03,178.76,177.8,178.58,143895.0,153.3413,153.9701,153.1432,153.815,143895.0
2021-04-23 13:00:00,178.59,178.98,178.17,178.75,111578.0,153.8236,154.1596,153.4619,153.9614,111578.0
2021-04-23 14:00:00,178.78,178.94,178.17,178.92,78303.0,153.9873,154.1251,153.4619,154.1079,78303.0
2021-04-23 15:00:00,178.95,179.14,177.81,177.98,331885.0,154.1337,154.2974,153.1518,153.2982,331885.0
2021-04-26 09:30:00,179.27,181.7,179.0,180.84,102924.0,154.4093,156.5024,154.1768,155.7616,102924.0
2021-04-26 10:00:00,180.92,181.74,180.66,181.24,113085.0,155.8305,156.5368,155.6066,156.1061,113085.0
2021-04-26 11:00:00,181.22,181.73,180.52,180.97,82534.0,156.0889,156.5282,155.486,155.8736,82534.0
2021-04-26 12:00:00,181.0,181.2,180.71,181.06,51520.0,155.8994,156.0717,155.6496,155.9511,51520.0
2021-04-26 13:00:00,181.08,181.2,180.45,180.95,95034.0,155.9683,156.0717,155.4257,155.8564,95034.0
2021-04-26 14:00:00,180.98,181.13,180.47,180.53,84821.0,155.8822,156.0114,155.4429,155.4946,84821.0
2021-04-26 15:00:00,180.54,180.71,180.03,180.34,290562.0,155.5032,155.6496,155.0639,155.331,290562.0
2021-04-27 09:30:00,179.5,181.33,179.5,180.95,68680.0,154.6074,156.1837,154.6074,155.8564,68680.0
2021-04-27 10:00:00,180.81,181.82,180.41,181.63,96098.0,155.7358,156.6057,155.3912,156.4421,96098.0
2021-04-27 11:00:00,181.63,182.33,181.57,182.28,103541.0,156.4421,157.045,156.3904,157.0019,103541.0
2021-04-27 12:00:00,182.36,182.45,181.59,181.86,106881.0,157.0708,157.1483,156.4076,156.6402,106881.0
2021-04-27 13:00:00,181.8,182.32,181.68,182.16,77281.0,156.5885,157.0364,156.4851,156.8986,77281.0
2021-04-27 14:00:00,182.16,183.06,181.86,182.95,197497.0,156.8986,157.6738,156.6402,157.579,197497.0
2021-04-27 15:00:00,182.89,183.83,182.83,183.5,338904.0,157.5273,158.337,157.4756,158.0527,338904.0
2021-04-28 09:30:00,184.02,185.81,183.95,184.3,121654.0,158.5006,160.0424,158.4403,158.7418,121654.0
2021-04-28 10:00:00,184.23,185.83,184.0,185.7,95031.0,158.6815,160.0596,158.4834,159.9476,95031.0
2021-04-28 11:00:00,185.75,185.91,184.83,185.11,102362.0,159.9907,160.1285,159.1983,159.4395,102362.0
2021-04-28 12:00:00,185.11,185.26,184.68,184.8,105945.0,159.4395,159.5687,159.0691,159.1725,105945.0
2021-04-28 13:00:00,184.77,185.18,184.59,184.97,65782.0,159.1466,159.4998,158.9916,159.3189,65782.0
2021-04-28 14:00:00,184.98,186.13,184.97,185.82,168829.0,159.3275,160.318,159.3189,160.051,168829.0
2021-04-28 15:00:00,185.87,186.06,185.08,185.25,278223.0,160.0941,160.2577,159.4136,159.56,278223.0
2021-04-29 09:30:00,187.49,189.36,187.09,188.9,121529.0,161.4894,163.1001,161.1449,162.7039,121529.0
2021-04-29 10:00:00,188.96,189.16,187.34,187.9,126274.0,162.7556,162.9278,161.3602,161.8426,126274.0
2021-04-29 11:00:00,187.95,188.59,187.89,188.03,91773.0,161.8856,162.4369,161.8339,161.9545,91773.0
2021-04-29 12:00:00,188.08,188.41,187.4,188.27,85893.0,161.9976,162.2818,161.4119,162.1612,85893.0
2021-04-29 13:00:00,188.22,188.61,188.02,188.24,49337.0,162.1182,162.4541,161.9459,162.1354,49337.0
2021-04-29 14:00:00,188.24,189.27,188.18,189.13,74712.0,162.1354,163.0226,162.0837,162.902,74712.0
2021-04-29 15:00:00,189.14,189.43,188.68,189.18,199973.0,162.9106,163.1604,162.5144,162.945,199973.0
2021-04-30 09:30:00,187.94,188.88,187.27,188.51,43012.0,161.877,162.6866,161.2999,162.368,43012.0
2021-04-30 10:00:00,188.63,189.12,187.09,187.37,81724.0,162.4713,162.8934,161.1449,161.3861,81724.0
2021-04-30 11:00:00,187.44,187.46,186.75,187.09,58177.0,161.4463,161.4636,160.852,161.1449,58177.0
2021-04-30 12:00:00,187.05,187.54,186.85,187.43,63239.0,161.1104,161.5325,160.9382,161.4377,63239.0
2021-04-30 13:00:00,187.42,188.19,187.23,187.5,65335.0,161.4291,162.0923,161.2655,161.498,65335.0
2021-04-30 14:00:00,187.53,188.15,187.24,187.56,66511.0,161.5239,162.0579,161.2741,161.5497,66511.0
2021-04-30 15:00:00,187.69,187.91,186.78,186.95,238359.0,161.6617,161.8512,160.8779,161.0243,238359.0
2021-05-03 09:30:00,188.67,189.26,188.0,188.68,84572.0,162.5058,163.014,161.9287,162.5144,84572.0
2021-05-03 10:00:00,188.54,188.68,186.72,187.48,165445.0,162.3938,162.5144,160.8262,161.4808,165445.0
2021-05-03 11:00:00,187.41,188.37,187.3,188.12,86865.0,161.4205,162.2474,161.3258,162.032,86865.0
2021-05-03 12:00:00,188.09,188.43,187.41,187.49,82672.0,162.0062,162.2991,161.4205,161.4894,82672.0
2021-05-03 13:00:00,187.57,188.33,187.43,188.3,35819.0,161.5583,162.2129,161.4377,162.1871,35819.0
2021-05-03 14:00:00,188.32,188.99,188.18,188.7,64596.0,162.2043,162.7814,162.0837,162.5316,64596.0
2021-05-03 15:00:00,188.7,188.7,187.8,188.13,155375.0,162.5316,162.5316,161.7564,162.0407,155375.0
2021-05-04 09:30:00,186.96,188.94,186.36,186.45,145927.0,161.0329,162.7383,160.5161,160.5936,145927.0
2021-05-04 10:00:00,186.32,189.01,186.08,187.99,160567.0,160.4817,162.7986,160.2749,161.9201,160567.0
2021-05-04 11:00:00,187.9,190.7,187.37,190.22,232001.0,161.8426,164.2543,161.3861,163.8408,232001.0
2021-05-04 12:00:00,190.27,192.51,190.22,191.9,292557.0,163.8839,165.8133,163.8408,165.2878,292557.0
2021-05-04 13:00:00,191.9,192.56,191.81,192.44,137230.0,165.2878,165.8563,165.2103,165.753,137230.0
2021-05-04 14:00:00,192.48,192.96,192.03,192.62,126159.0,165.7874,166.2008,165.3998,165.908,126159.0
2021-05-04 15:00:00,192.56,193.66,191.88,193.32,584753.0,165.8563,166.8038,165.2706,166.5109,584753.0
2021-05-05 09:30:00,193.66,194.09,191.44,194.02,140981.0,166.8038,167.1741,164.8916,167.1138,140981.0
2021-05-05 10:00:00,193.92,194.62,193.04,194.59,98374.0,167.0277,167.6306,166.2698,167.6048,98374.0
2021-05-05 11:00:00,194.65,195.97,194.48,195.87,93247.0,167.6565,168.7934,167.5101,168.7073,93247.0
2021-05-05 12:00:00,195.9,196.0,194.71,194.75,89193.0,168.7331,168.8193,167.7082,167.7426,89193.0
2021-05-05 13:00:00,194.73,195.93,194.73,195.87,112144.0,167.7254,168.759,167.7254,168.7073,112144.0
2021-05-05 14:00:00,195.95,196.5,195.61,196.03,190496.0,168.7762,169.2499,168.4834,168.8451,190496.0
2021-05-05 15:00:00,196.03,196.09,194.17,194.66,329616.0,168.8451,168.8968,167.243,167.6651,329616.0
2021-05-06 09:30:00,196.37,196.37,193.49,193.49,75974.0,169.138,169.138,166.6573,166.6573,75974.0
2021-05-06 10:00:00,193.36,194.38,193.13,194.38,124551.0,166.5454,167.4239,166.3473,167.4239,124551.0
2021-05-06 11:00:00,194.37,196.35,194.23,196.07,95711.0,167.4153,169.1207,167.2947,168.8796,95711.0
2021-05-06 12:00:00,196.11,196.69,195.02,195.18,162594.0,168.914,169.4136,167.9752,168.113,162594.0
2021-05-06 13:00:00,195.21,196.31,195.21,195.96,94664.0,168.1388,169.0863,168.1388,168.7848,94664.0
2021-05-06 14:00:00,196.04,196.54,195.47,196.46,65190.0,168.8537,169.2844,168.3628,169.2155,65190.0
2021-05-06 15:00:00,196.46,198.28,196.46,198.17,231220.0,169.2155,170.7831,169.2155,170.6883,231220.0
2021-05-07 09:30:00,194.27,197.77,193.94,196.04,91001.0,167.3292,170.3438,167.0449,168.8537,91001.0
2021-05-07 10:00:00,196.25,197.04,195.89,196.57,113407.0,169.0346,169.715,168.7245,169.3102,113407.0
2021-05-07 11:00:00,196.58,196.76,195.84,196.66,90918.0,169.3188,169.4739,168.6815,169.3877,90918.0
2021-05-07 12:00:00,196.65,197.64,196.6,197.46,53863.0,169.3791,170.2318,169.3361,170.0768,53863.0
2021-05-07 13:00:00,197.55,198.29,197.21,198.29,54302.0,170.1543,170.7917,169.8615,170.7917,54302.0
2021-05-07 14:00:00,198.3,198.85,197.78,198.6,48078.0,170.8003,171.274,170.3524,171.0587,48078.0
2021-05-07 15:00:00,198.56,199.19,198.23,198.97,162161.0,171.0243,171.5669,170.74,171.3774,162161.0
2021-05-10 09:30:00,203.01,203.88,201.27,202.17,129498.0,174.8571,175.6065,173.3584,174.1336,129498.0
2021-05-10 10:00:00,202.04,202.74,200.86,201.56,101452.0,174.0217,174.6246,173.0053,173.6082,101452.0
2021-05-10 11:00:00,201.57,202.72,201.57,201.93,80083.0,173.6168,174.6074,173.6168,173.9269,80083.0
2021-05-10 12:00:00,201.97,202.21,201.43,201.67,67533.0,173.9614,174.1681,173.4963,173.703,67533.0
2021-05-10 13:00:00,201.7,201.8,200.95,201.4,93605.0,173.7288,173.8149,173.0828,173.4704,93605.0
2021-05-10 14:00:00,201.42,202.07,200.26,200.71,85730.0,173.4876,174.0475,172.4885,172.8761,85730.0
2021-05-10 15:00:00,200.68,200.89,198.43,198.58,464081.0,172.8503,173.0311,170.9123,171.0415,464081.0
2021-05-11 09:30:00,197.78,200.47,196.41,199.28,319944.0,170.3524,172.6694,169.1724,171.6444,319944.0
2021-05-11 10:00:00,199.38,199.78,194.35,195.11,244809.0,171.7305,172.0751,167.3981,168.0527,244809.0
2021-05-11 11:00:00,195.06,195.87,194.41,195.4,242137.0,168.0096,168.7073,167.4498,168.3025,242137.0
2021-05-11 12:00:00,195.4,195.63,194.09,194.41,127415.0,168.3025,168.5006,167.1741,167.4498,127415.0
2021-05-11 13:00:00,194.41,195.59,194.29,195.19,160100.0,167.4498,168.4661,167.3464,168.1216,160100.0
2021-05-11 14:00:00,195.18,195.55,193.56,194.47,290212.0,168.113,168.4317,166.7176,167.5014,290212.0
2021-05-11 15:00:00,194.47,194.84,193.22,194.09,489990.0,167.5014,167.8201,166.4248,167.1741,489990.0
2021-05-12 09:30:00,196.81,197.31,194.73,195.19,85063.0,169.5169,169.9476,167.7254,168.1216,85063.0
2021-05-12 10:00:00,195.42,196.13,194.29,194.96,133905.0,168.3197,168.9312,167.3464,167.9235,133905.0
2021-05-12 11:00:00,194.99,195.75,193.58,193.73,112160.0,167.9493,168.6039,166.7349,166.8641,112160.0
2021-05-12 12:00:00,193.66,193.95,192.33,192.88,180283.0,166.8038,167.0536,165.6582,166.1319,180283.0
2021-05-12 13:00:00,192.89,193.36,191.79,192.07,145984.0,166.1406,166.5454,165.1931,165.4343,145984.0
2021-05-12 14:00:00,192.04,192.73,191.25,192.31,256893.0,165.4084,166.0027,164.728,165.641,256893.0
2021-05-12 15:00:00,192.28,192.3,189.64,190.32,423537.0,165.6151,165.6324,163.3413,163.927,423537.0
2021-05-13 09:30:00,189.8,194.24,189.7,194.12,48312.0,163.4791,167.3033,163.3929,167.2,48312.0
2021-05-13 10:00:00,194.16,195.55,193.28,195.44,57936.0,167.2344,168.4317,166.4765,168.3369,57936.0
2021-05-13 11:00:00,195.45,195.55,194.0,194.09,67444.0,168.3455,168.4317,167.0966,167.1741,67444.0
2021-05-13 12:00:00,194.09,195.59,194.09,195.15,64790.0,167.1741,168.4661,167.1741,168.0871,64790.0
2021-05-13 13:00:00,195.13,195.9,194.07,194.64,65478.0,168.0699,168.7331,167.1569,167.6479,65478.0
2021-05-13 14:00:00,194.84,196.51,194.84,196.03,80710.0,167.8201,169.2585,167.8201,168.8451,80710.0
2021-05-13 15:00:00,196.08,197.51,195.95,195.99,284868.0,168.8882,170.1199,168.7762,168.8107,284868.0
2021-05-14 09:30:00,196.43,198.24,196.25,198.24,59061.0,169.1896,170.7486,169.0346,170.7486,59061.0
2021-05-14 10:00:00,198.01,198.62,197.34,198.08,129239.0,170.5505,171.0759,169.9734,170.6108,129239.0
2021-05-14 11:00:00,197.99,198.29,197.57,197.86,82257.0,170.5333,170.7917,170.1715,170.4213,82257.0
2021-05-14 12:00:00,197.86,198.36,197.59,198.3,54082.0,170.4213,170.852,170.1888,170.8003,54082.0
2021-05-14 13:00:00,198.32,199.07,198.16,198.84,34653.0,170.8175,171.4635,170.6797,171.2654,34653.0
2021-05-14 14:00:00,198.84,199.63,198.71,199.51,45765.0,171.2654,171.9459,171.1535,171.8425,45765.0
2021-05-14 15:00:00,199.55,199.91,199.03,199.41,127557.0,171.877,172.187,171.4291,171.7564,127557.0
2021-05-17 09:30:00,198.24,199.58,197.5,198.15,44158.0,170.7486,171.9028,170.1113,170.6711,44158.0
2021-05-17 10:00:00,197.92,199.45,197.4,198.77,49755.0,170.473,171.7908,170.0251,171.2051,49755.0
2021-05-17 11:00:00,198.71,199.44,198.13,199.0,37134.0,171.1535,171.7822,170.6539,171.4032,37134.0
2021-05-17 12:00:00,199.0,199.94,198.89,199.45,46888.0,171.4032,172.2129,171.3085,171.7908,46888.0
2021-05-17 13:00:00,199.47,199.51,198.8,199.29,135309.0,171.8081,171.8425,171.231,171.653,135309.0
2021-05-17 14:00:00,199.29,199.39,198.93,199.08,201996.0,171.653,171.7392,171.3429,171.4721,201996.0
2021-05-17 15:00:00,199.17,199.64,198.86,199.03,261555.0,171.5497,171.9545,171.2827,171.4291,261555.0
2021-05-18 09:30:00,199.7,200.15,198.22,198.71,80161.0,172.0062,172.3938,170.7314,171.1535,80161.0
2021-05-18 10:00:00,198.41,198.54,197.55,197.78,146477.0,170.8951,171.007,170.1543,170.3524,146477.0
2021-05-18 11:00:00,197.85,198.17,197.31,197.85,89775.0,170.4127,170.6883,169.9476,170.4127,89775.0
2021-05-18 12:00:00,197.78,197.78,196.93,197.0,132318.0,170.3524,170.3524,169.6203,169.6806,132318.0
2021-05-18 13:00:00,197.01,197.04,196.04,196.11,267124.0,169.6892,169.715,168.8537,168.914,267124.0
2021-05-18 14:00:00,196.11,196.16,195.03,195.95,143868.0,168.914,168.9571,167.9838,168.7762,143868.0
2021-05-18 15:00:00,195.83,196.01,193.77,193.91,408474.0,168.6728,168.8279,166.8985,167.0191,408474.0
2021-05-19 09:30:00,191.97,192.46,190.26,190.38,77726.0,165.3481,165.7702,163.8753,163.9786,77726.0
2021-05-19 10:00:00,190.61,190.99,188.68,189.62,198104.0,164.1767,164.504,162.5144,163.324,198104.0
2021-05-19 11:00:00,189.6,190.83,189.48,190.3,697675.0,163.3068,164.3662,163.2034,163.9097,697675.0
2021-05-19 12:00:00,190.28,190.94,189.94,190.62,332820.0,163.8925,164.461,163.5997,164.1854,332820.0
2021-05-19 13:00:00,190.62,192.38,190.5,192.0,166145.0,164.1854,165.7013,164.082,165.374,166145.0
2021-05-19 14:00:00,191.99,192.35,190.34,190.52,97618.0,165.3654,165.6754,163.9442,164.0992,97618.0
2021-05-19 15:00:00,190.45,193.0,190.37,192.85,225853.0,164.0389,166.2353,163.97,166.1061,225853.0
2021-05-20 09:30:00,192.99,193.3,190.6,191.18,44334.0,166.2267,166.4937,164.1681,164.6677,44334.0
2021-05-20 10:00:00,191.11,191.72,190.22,191.32,74022.0,164.6074,165.1328,163.8408,164.7883,74022.0
2021-05-20 11:00:00,191.36,191.81,191.24,191.59,90706.0,164.8227,165.2103,164.7194,165.0208,90706.0
2021-05-20 12:00:00,191.59,191.64,189.87,190.47,72173.0,165.0208,165.0639,163.5394,164.0562,72173.0
2021-05-20 13:00:00,190.43,191.31,190.31,191.2,74361.0,164.0217,164.7797,163.9183,164.6849,74361.0
2021-05-20 14:00:00,191.2,191.65,191.0,191.17,110887.0,164.6849,165.0725,164.5127,164.6591,110887.0
2021-05-20 15:00:00,191.19,192.7,190.86,191.14,288481.0,164.6763,165.9769,164.3921,164.6332,288481.0
2021-05-21 09:30:00,192.58,194.22,191.31,193.94,129762.0,165.8735,167.2861,164.7797,167.0449,129762.0
2021-05-21 10:00:00,193.82,194.09,192.75,194.04,60323.0,166.9416,167.1741,166.02,167.1311,60323.0
2021-05-21 11:00:00,194.08,194.3,193.39,193.53,73579.0,167.1655,167.355,166.5712,166.6918,73579.0
2021-05-21 12:00:00,193.45,193.59,191.99,192.14,39482.0,166.6229,166.7435,165.3654,165.4946,39482.0
2021-05-21 13:00:00,192.2,193.34,192.14,193.31,60898.0,165.5462,166.5281,165.4946,166.5023,60898.0
2021-05-21 14:00:00,193.21,193.67,193.11,193.62,73764.0,166.4162,166.8124,166.33,166.7693,73764.0
2021-05-21 15:00:00,193.61,194.29,193.34,193.48,250976.0,166.7607,167.3464,166.5281,166.6487,250976.0
2021-05-24 09:30:00,194.44,194.58,192.89,194.49,62582.0,167.4756,167.5962,166.1406,167.5187,62582.0
2021-05-24 10:00:00,194.41,194.86,193.33,193.66,105537.0,167.4498,167.8374,166.5195,166.8038,105537.0
2021-05-24 11:00:00,193.64,194.05,193.27,193.7,65187.0,166.7865,167.1397,166.4679,166.8382,65187.0
2021-05-24 12:00:00,193.69,194.2,193.32,194.05,28359.0,166.8296,167.2689,166.5109,167.1397,28359.0
2021-05-24 13:00:00,194.02,194.56,193.91,194.52,41745.0,167.1138,167.579,167.0191,167.5445,41745.0
2021-05-24 14:00:00,194.54,194.62,194.22,194.33,70471.0,167.5617,167.6306,167.2861,167.3809,70471.0
2021-05-24 15:00:00,194.37,194.69,193.91,193.94,146688.0,167.4153,167.6909,167.0191,167.0449,146688.0
2021-05-25 09:30:00,194.74,196.1,194.33,194.79,96167.0,167.734,168.9054,167.3809,167.7771,96167.0
2021-05-25 10:00:00,194.83,194.97,194.1,194.51,113710.0,167.8115,167.9321,167.1828,167.5359,113710.0
2021-05-25 11:00:00,194.44,194.44,193.05,193.52,107063.0,167.4756,167.4756,166.2784,166.6832,107063.0
2021-05-25 12:00:00,193.53,194.23,193.4,193.9,95367.0,166.6918,167.2947,166.5798,167.0105,95367.0
2021-05-25 13:00:00,193.88,193.95,193.38,193.45,54768.0,166.9933,167.0536,166.5626,166.6229,54768.0
2021-05-25 14:00:00,193.47,193.49,192.66,192.71,52352.0,166.6401,166.6573,165.9424,165.9855,52352.0
2021-05-25 15:00:00,192.58,193.01,191.45,191.71,191234.0,165.8735,166.2439,164.9002,165.1242,191234.0
2021-05-26 09:30:00,193.24,194.0,190.45,190.95,78692.0,166.442,167.0966,164.0389,164.4696,78692.0
2021-05-26 10:00:00,190.96,192.14,190.87,191.81,124243.0,164.4782,165.4946,164.4007,165.2103,124243.0
2021-05-26 11:00:00,191.88,192.51,191.61,192.29,87728.0,165.2706,165.8133,165.0381,165.6238,87728.0
2021-05-26 12:00:00,192.28,192.75,192.1,192.53,76410.0,165.6151,166.02,165.4601,165.8305,76410.0
2021-05-26 13:00:00,192.5,192.82,191.99,192.14,81172.0,165.8046,166.0803,165.3654,165.4946,81172.0
2021-05-26 14:00:00,192.18,192.55,192.01,192.22,65700.0,165.529,165.8477,165.3826,165.5635,65700.0
2021-05-26 15:00:00,192.2,192.45,191.79,191.91,213060.0,165.5462,165.7616,165.1931,165.2965,213060.0
2021-05-27 09:30:00,194.69,195.5,193.87,194.53,112128.0,167.6909,168.3886,166.9847,167.5531,112128.0
2021-05-27 10:00:00,194.48,194.48,192.73,193.08,130812.0,167.5101,167.5101,166.0027,166.3042,130812.0
2021-05-27 11:00:00,193.09,193.46,192.54,193.15,64769.0,166.3128,166.6315,165.8391,166.3645,64769.0
2021-05-27 12:00:00,193.15,193.75,193.11,193.21,55142.0,166.3645,166.8813,166.33,166.4162,55142.0
2021-05-27 13:00:00,193.21,193.52,193.04,193.29,60578.0,166.4162,166.6832,166.2698,166.4851,60578.0
2021-05-27 14:00:00,193.33,193.87,192.84,193.85,105124.0,166.5195,166.9847,166.0975,166.9674,105124.0
2021-05-27 15:00:00,193.8,194.55,193.37,194.05,341415.0,166.9244,167.5703,166.554,167.1397,341415.0
2021-05-28 09:30:00,194.32,194.69,192.11,193.51,42383.0,167.3722,167.6909,165.4687,166.6746,42383.0
2021-05-28 10:00:00,193.45,193.64,192.23,193.59,59017.0,166.6229,166.7865,165.5721,166.7435,59017.0
2021-05-28 11:00:00,193.57,194.1,193.53,193.78,39357.0,166.7263,167.1828,166.6918,166.9071,39357.0
2021-05-28 12:00:00,193.75,194.12,193.32,193.66,33356.0,166.8813,167.2,166.5109,166.8038,33356.0
2021-05-28 13:00:00,193.64,194.83,193.56,194.47,34982.0,166.7865,167.8115,166.7176,167.5014,34982.0
2021-05-28 14:00:00,194.5,194.71,194.33,194.52,31574.0,167.5273,167.7082,167.3809,167.5445,31574.0
2021-05-28 15:00:00,194.44,195.2,194.44,194.82,145036.0,167.4756,168.1302,167.4756,167.8029,145036.0
2021-06-01 09:30:00,197.77,197.82,195.44,195.81,102773.0,170.3438,170.3869,168.3369,168.6556,102773.0
2021-06-01 10:00:00,195.84,196.37,195.3,195.57,106328.0,168.6815,169.138,168.2163,168.4489,106328.0
2021-06-01 11:00:00,195.56,196.15,195.56,195.94,75432.0,168.4403,168.9485,168.4403,168.7676,75432.0
2021-06-01 12:00:00,195.95,195.95,195.58,195.78,74092.0,168.7762,168.7762,168.4575,168.6298,74092.0
2021-06-01 13:00:00,195.8,195.81,194.69,194.82,80056.0,168.647,168.6556,167.6909,167.8029,80056.0
2021-06-01 14:00:00,194.77,195.34,194.61,195.27,50694.0,167.7598,168.2508,167.622,168.1905,50694.0
2021-06-01 15:00:00,195.27,196.01,195.24,195.82,212223.0,168.1905,168.8279,168.1647,168.6642,212223.0
2021-06-02 09:30:00,196.69,196.87,193.89,195.33,66022.0,169.4136,169.5686,167.0019,168.2422,66022.0
2021-06-02 10:00:00,195.34,195.97,194.96,195.84,67736.0,168.2508,168.7934,167.9235,168.6815,67736.0
2021-06-02 11:00:00,195.89,196.61,195.52,195.91,65876.0,168.7245,169.3447,168.4058,168.7417,65876.0
2021-06-02 12:00:00,195.94,196.18,195.42,195.89,53848.0,168.7676,168.9743,168.3197,168.7245,53848.0
2021-06-02 13:00:00,195.84,195.98,195.02,195.48,46444.0,168.6815,168.802,167.9752,168.3714,46444.0
2021-06-02 14:00:00,195.47,196.31,195.28,196.31,69864.0,168.3628,169.0863,168.1991,169.0863,69864.0
2021-06-02 15:00:00,196.33,196.37,195.2,195.43,153469.0,169.1035,169.138,168.1302,168.3283,153469.0
2021-06-03 09:30:00,195.2,196.16,194.04,196.09,91317.0,168.1302,168.9571,167.1311,168.8968,91317.0
2021-06-03 10:00:00,195.91,197.21,195.46,197.16,109565.0,168.7417,169.8615,168.3542,169.8184,109565.0
2021-06-03 11:00:00,197.09,198.38,196.66,197.62,82227.0,169.7581,170.8692,169.3877,170.2146,82227.0
2021-06-03 12:00:00,197.63,197.65,196.83,196.94,125449.0,170.2232,170.2405,169.5342,169.6289,125449.0
2021-06-03 13:00:00,196.86,197.04,196.5,196.68,77343.0,169.56,169.715,169.2499,169.405,77343.0
2021-06-03 14:00:00,196.66,196.69,195.7,195.72,49013.0,169.3877,169.4136,168.5609,168.5781,49013.0
2021-06-03 15:00:00,195.69,196.44,195.59,195.84,211655.0,168.5523,169.1982,168.4661,168.6815,211655.0
2021-06-04 09:30:00,195.81,196.23,194.35,194.56,47819.0,168.6556,169.0174,167.3981,167.579,47819.0
2021-06-04 10:00:00,194.64,194.64,193.7,194.53,67483.0,167.6479,167.6479,166.8382,167.5531,67483.0
2021-06-04 11:00:00,194.52,194.6,193.31,193.42,51220.0,167.5445,167.6134,166.5023,166.5971,51220.0
2021-06-04 12:00:00,193.48,194.38,193.48,194.34,27251.0,166.6487,167.4239,166.6487,167.3895,27251.0
2021-06-04 13:00:00,194.42,194.66,194.18,194.48,155008.0,167.4584,167.6651,167.2517,167.5101,155008.0
2021-06-04 14:00:00,194.51,194.7,194.24,194.65,83731.0,167.5359,167.6995,167.3033,167.6565,83731.0
2021-06-04 15:00:00,194.65,194.91,193.99,194.0,441244.0,167.6565,167.8804,167.088,167.0966,441244.0
2021-06-07 09:30:00,194.77,194.77,193.67,193.92,66970.0,167.7598,167.7598,166.8124,167.0277,66970.0
2021-06-07 10:00:00,193.65,193.77,193.11,193.32,41761.0,166.7952,166.8985,166.33,166.5109,41761.0
2021-06-07 11:00:00,193.38,193.44,192.79,193.18,40228.0,166.5626,166.6143,166.0544,166.3903,40228.0
2021-06-07 12:00:00,193.23,193.39,193.08,193.28,55565.0,166.4334,166.5712,166.3042,166.4765,55565.0
2021-06-07 13:00:00,193.33,193.48,193.0,193.16,55936.0,166.5195,166.6487,166.2353,166.3731,55936.0
2021-06-07 14:00:00,193.17,193.17,192.73,192.81,58328.0,166.3817,166.3817,166.0027,166.0716,58328.0
2021-06-07 15:00:00,192.8,193.18,192.7,193.12,125654.0,166.063,166.3903,165.9769,166.3387,125654.0
2021-06-08 09:30:00,191.3,191.56,189.55,190.29,51866.0,164.7711,164.995,163.2637,163.9011,51866.0
2021-06-08 10:00:00,190.29,191.76,190.24,191.36,237291.0,163.9011,165.1673,163.858,164.8227,237291.0
2021-06-08 11:00:00,191.37,192.82,190.75,192.81,183361.0,164.8313,166.0803,164.2973,166.0716,183361.0
2021-06-08 12:00:00,192.8,193.51,192.8,193.09,45549.0,166.063,166.6746,166.063,166.3128,45549.0
2021-06-08 13:00:00,193.1,193.65,193.08,193.1,80786.0,166.3214,166.7952,166.3042,166.3214,80786.0
2021-06-08 14:00:00,193.11,193.48,192.87,193.29,69100.0,166.33,166.6487,166.1233,166.4851,69100.0
2021-06-08 15:00:00,193.33,194.3,193.27,194.11,261578.0,166.5195,167.355,166.4679,167.1914,261578.0
2021-06-09 09:30:00,192.59,193.06,190.61,191.01,59066.0,165.8822,166.287,164.1767,164.5213,59066.0
2021-06-09 10:00:00,191.03,192.11,190.81,191.72,248742.0,164.5385,165.4687,164.349,165.1328,248742.0
2021-06-09 11:00:00,191.69,192.16,191.6,191.94,104447.0,165.107,165.5118,165.0294,165.3223,104447.0
2021-06-09 12:00:00,191.89,191.89,190.96,191.44,53145.0,165.2792,165.2792,164.4782,164.8916,53145.0
2021-06-09 13:00:00,191.41,191.41,190.73,190.85,87467.0,164.8658,164.8658,164.2801,164.3835,87467.0
2021-06-09 14:00:00,190.94,191.64,190.65,191.39,59545.0,164.461,165.0639,164.2112,164.8486,59545.0
2021-06-09 15:00:00,191.32,191.56,190.76,190.79,156825.0,164.7883,164.995,164.3059,164.3318,156825.0
2021-06-10 09:30:00,193.48,193.6,191.22,191.23,42865.0,166.6487,166.7521,164.7021,164.7108,42865.0
2021-06-10 10:00:00,191.43,191.81,190.14,190.75,80472.0,164.883,165.2103,163.7719,164.2973,80472.0
2021-06-10 11:00:00,190.78,191.03,190.21,190.52,44809.0,164.3232,164.5385,163.8322,164.0992,44809.0
2021-06-10 12:00:00,190.62,190.62,189.88,190.41,38553.0,164.1854,164.1854,163.548,164.0045,38553.0
2021-06-10 13:00:00,190.44,190.62,190.31,190.42,43131.0,164.0303,164.1854,163.9183,164.0131,43131.0
2021-06-10 14:00:00,190.4,190.48,189.98,190.29,57063.0,163.9959,164.0648,163.6341,163.9011,57063.0
2021-06-10 15:00:00,190.25,190.3,188.67,188.73,213560.0,163.8667,163.9097,162.5058,162.5575,213560.0
2021-06-11 09:30:00,189.28,190.5,188.75,188.9,118004.0,163.0312,164.082,162.5747,162.7039,118004.0
2021-06-11 10:00:00,189.07,189.28,188.2,188.54,80390.0,162.8503,163.0312,162.101,162.3938,80390.0
2021-06-11 11:00:00,188.48,189.09,187.79,189.09,75287.0,162.3421,162.8675,161.7478,162.8675,75287.0
2021-06-11 12:00:00,189.05,189.25,188.46,188.9,59731.0,162.8331,163.0053,162.3249,162.7039,59731.0
2021-06-11 13:00:00,188.86,189.1,188.76,189.03,117963.0,162.6694,162.8761,162.5833,162.8158,117963.0
2021-06-11 14:00:00,189.04,189.22,188.75,189.09,75114.0,162.8245,162.9795,162.5747,162.8675,75114.0
2021-06-11 15:00:00,189.04,189.31,188.69,189.2,246786.0,162.8245,163.057,162.523,162.9623,246786.0
2021-06-14 09:30:00,188.92,189.07,187.8,188.25,84852.0,162.7211,162.8503,161.7564,162.144,84852.0
2021-06-14 10:00:00,188.11,188.46,187.6,187.99,150526.0,162.0234,162.3249,161.5842,161.9201,150526.0
2021-06-14 11:00:00,187.94,188.21,186.46,186.8,203573.0,161.877,162.1096,160.6022,160.8951,203573.0
2021-06-14 12:00:00,186.78,186.87,186.11,186.68,77612.0,160.8779,160.9554,160.3008,160.7917,77612.0
2021-06-14 13:00:00,186.66,187.09,186.55,186.69,53212.0,160.7745,161.1449,160.6798,160.8004,53212.0
2021-06-14 14:00:00,186.67,186.72,185.89,186.29,90970.0,160.7831,160.8262,160.1113,160.4558,90970.0
2021-06-14 15:00:00,186.37,187.24,186.18,187.24,273197.0,160.5247,161.2741,160.3611,161.2741,273197.0
2021-06-15 09:30:00,187.2,188.24,186.77,187.79,50957.0,161.2396,162.1354,160.8693,161.7478,50957.0
2021-06-15 10:00:00,187.75,188.18,187.11,187.14,170751.0,161.7134,162.0837,161.1621,161.1879,170751.0
2021-06-15 11:00:00,187.08,187.67,186.76,187.17,174785.0,161.1363,161.6444,160.8606,161.2138,174785.0
2021-06-15 12:00:00,187.2,188.55,187.17,188.53,65871.0,161.2396,162.4024,161.2138,162.3852,65871.0
2021-06-15 13:00:00,188.59,189.65,188.47,189.52,77592.0,162.4369,163.3499,162.3335,163.2379,77592.0
2021-06-15 14:00:00,189.53,190.07,189.25,189.75,69822.0,163.2465,163.7116,163.0053,163.436,69822.0
2021-06-15 15:00:00,189.72,189.76,188.98,189.33,203234.0,163.4102,163.4446,162.7728,163.0742,203234.0
2021-06-16 09:30:00,188.36,188.7,186.42,186.71,103220.0,162.2388,162.5316,160.5678,160.8176,103220.0
2021-06-16 10:00:00,186.73,187.68,186.43,187.24,65827.0,160.8348,161.6531,160.5764,161.2741,65827.0
2021-06-16 11:00:00,187.2,187.85,187.08,187.65,82918.0,161.2396,161.7995,161.1363,161.6272,82918.0
2021-06-16 12:00:00,187.68,187.94,186.73,186.78,80368.0,161.6531,161.877,160.8348,160.8779,80368.0
2021-06-16 13:00:00,186.78,186.86,186.43,186.83,111593.0,160.8779,160.9468,160.5764,160.9209,111593.0
2021-06-16 14:00:00,186.77,190.77,186.13,190.25,188338.0,160.8693,164.3145,160.318,163.8667,188338.0
2021-06-16 15:00:00,190.25,191.54,189.98,190.14,300058.0,163.8667,164.9778,163.6341,163.7719,300058.0
2021-06-17 09:30:00,192.04,192.04,188.31,188.59,57165.0,165.4084,165.4084,162.1957,162.4369,57165.0
2021-06-17 10:00:00,188.64,188.96,186.53,186.53,121457.0,162.4799,162.7556,160.6625,160.6625,121457.0
2021-06-17 11:00:00,186.48,186.58,182.55,182.96,251090.0,160.6195,160.7056,157.2345,157.5876,251090.0
2021-06-17 12:00:00,182.9,183.41,181.88,183.39,153658.0,157.5359,157.9752,156.6574,157.958,153658.0
2021-06-17 13:00:00,183.31,183.85,182.96,183.13,171275.0,157.8891,158.3542,157.5876,157.734,171275.0
2021-06-17 14:00:00,183.18,183.26,181.73,182.18,149312.0,157.7771,157.846,156.5282,156.9158,149312.0
2021-06-17 15:00:00,182.14,182.66,181.87,182.49,511977.0,156.8813,157.3292,156.6488,157.1828,511977.0
2021-06-18 09:30:00,180.36,180.64,178.24,179.19,475783.0,155.3482,155.5893,153.5222,154.3404,475783.0
2021-06-18 10:00:00,179.4,179.9,177.68,178.97,189742.0,154.5213,154.952,153.0398,154.1509,189742.0
2021-06-18 11:00:00,178.96,180.63,178.78,180.15,94236.0,154.1423,155.5807,153.9873,155.1673,94236.0
2021-06-18 12:00:00,180.12,180.23,179.0,179.2,125463.0,155.1415,155.2362,154.1768,154.349,125463.0
2021-06-18 13:00:00,179.25,179.66,179.14,179.56,140736.0,154.3921,154.7453,154.2974,154.6591,140736.0
2021-06-18 14:00:00,179.5,179.76,178.41,178.63,228678.0,154.6074,154.8314,153.6686,153.8581,228678.0
2021-06-18 15:00:00,178.66,179.63,178.01,178.16,632771.0,153.8839,154.7194,153.3241,153.4533,632771.0
2021-06-21 09:30:00,180.44,182.45,179.74,181.77,65235.0,155.4171,157.1483,154.8142,156.5626,65235.0
2021-06-21 10:00:00,181.75,183.73,181.6,183.58,82785.0,156.5454,158.2508,156.4162,158.1216,82785.0
2021-06-21 11:00:00,183.59,183.81,182.07,183.53,67569.0,158.1303,158.3197,156.821,158.0786,67569.0
2021-06-21 12:00:00,183.48,183.67,182.86,183.39,72680.0,158.0355,158.1992,157.5015,157.958,72680.0
2021-06-21 13:00:00,183.46,184.26,183.41,184.19,39461.0,158.0183,158.7073,157.9752,158.647,39461.0
2021-06-21 14:00:00,184.24,184.32,183.53,183.75,41823.0,158.6901,158.759,158.0786,158.2681,41823.0
2021-06-21 15:00:00,183.69,184.35,183.68,184.16,187279.0,158.2164,158.7849,158.2078,158.6212,187279.0
2021-06-22 09:30:00,183.63,183.76,181.91,182.18,68909.0,158.1647,158.2767,156.6832,156.9158,68909.0
2021-06-22 10:00:00,182.2,183.91,181.67,183.81,98575.0,156.933,158.4059,156.4765,158.3197,98575.0
2021-06-22 11:00:00,183.75,184.55,183.51,183.78,50031.0,158.2681,158.9571,158.0613,158.2939,50031.0
2021-06-22 12:00:00,183.85,184.5,183.71,183.96,74990.0,158.3542,158.9141,158.2336,158.4489,74990.0
2021-06-22 13:00:00,183.97,184.63,183.96,184.49,49894.0,158.4576,159.026,158.4489,158.9054,49894.0
2021-06-22 14:00:00,184.54,184.98,184.24,184.75,35092.0,158.9485,159.3275,158.6901,159.1294,35092.0
2021-06-22 15:00:00,184.77,185.14,183.87,183.93,121125.0,159.1466,159.4653,158.3714,158.4231,121125.0
2021-06-23 09:30:00,184.5,185.59,184.37,184.41,67694.0,158.9141,159.8529,158.8021,158.8365,67694.0
2021-06-23 10:00:00,184.42,185.35,184.1,185.33,37110.0,158.8451,159.6462,158.5695,159.629,37110.0
2021-06-23 11:00:00,185.35,185.59,184.45,184.73,95832.0,159.6462,159.8529,158.871,159.1122,95832.0
2021-06-23 12:00:00,184.72,185.72,184.69,185.51,45969.0,159.1035,159.9649,159.0777,159.784,45969.0
2021-06-23 13:00:00,185.52,186.19,185.52,186.02,49646.0,159.7926,160.3697,159.7926,160.2233,49646.0
2021-06-23 14:00:00,186.02,186.39,185.66,185.67,55222.0,160.2233,160.542,159.9132,159.9218,55222.0
2021-06-23 15:00:00,185.65,186.02,185.04,185.15,184784.0,159.9046,160.2233,159.3792,159.4739,184784.0
2021-06-24 09:30:00,186.5,186.55,185.03,185.24,75061.0,160.6367,160.6798,159.3706,159.5514,75061.0
2021-06-24 10:00:00,185.28,187.62,185.19,187.62,140816.0,159.5859,161.6014,159.5084,161.6014,140816.0
2021-06-24 11:00:00,187.61,188.26,187.54,187.59,92222.0,161.5928,162.1526,161.5325,161.5755,92222.0
2021-06-24 12:00:00,187.65,188.42,187.31,188.37,151589.0,161.6272,162.2904,161.3344,162.2474,151589.0
2021-06-24 13:00:00,188.34,188.74,188.13,188.66,48311.0,162.2215,162.5661,162.0407,162.4972,48311.0
2021-06-24 14:00:00,188.63,189.0,188.41,188.82,55033.0,162.4713,162.79,162.2818,162.635,55033.0
2021-06-24 15:00:00,188.77,189.67,188.76,189.18,358887.0,162.5919,163.3671,162.5833,162.945,358887.0
2021-06-25 09:30:00,190.03,191.29,188.9,191.09,59686.0,163.6772,164.7624,162.7039,164.5902,59686.0
2021-06-25 10:00:00,191.06,191.9,190.33,190.65,74602.0,164.5643,165.2878,163.9356,164.2112,74602.0
2021-06-25 11:00:00,190.69,192.41,190.68,192.4,86917.0,164.2456,165.7271,164.237,165.7185,86917.0
2021-06-25 12:00:00,192.34,192.82,192.26,192.71,109410.0,165.6668,166.0803,165.5979,165.9855,109410.0
2021-06-25 13:00:00,192.74,193.14,192.44,192.98,120225.0,166.0114,166.3559,165.753,166.2181,120225.0
2021-06-25 14:00:00,192.98,193.26,192.76,193.03,78735.0,166.2181,166.4592,166.0286,166.2611,78735.0
2021-06-25 15:00:00,193.02,193.66,192.94,193.34,372750.0,166.2525,166.8038,166.1836,166.5281,372750.0
2021-06-28 09:30:00,192.41,192.41,190.19,191.02,141458.0,165.7271,165.7271,163.815,164.5299,141458.0
2021-06-28 10:00:00,191.03,191.38,189.91,190.85,160731.0,164.5385,164.84,163.5738,164.3835,160731.0
2021-06-28 11:00:00,190.86,191.3,189.99,190.43,97046.0,164.3921,164.7711,163.6427,164.0217,97046.0
2021-06-28 12:00:00,190.45,190.89,190.0,190.81,73254.0,164.0389,164.4179,163.6513,164.349,73254.0
2021-06-28 13:00:00,190.77,191.1,190.24,190.99,72365.0,164.3145,164.5988,163.858,164.504,72365.0
2021-06-28 14:00:00,191.0,191.68,190.95,190.95,54355.0,164.5127,165.0984,164.4696,164.4696,54355.0
2021-06-28 15:00:00,190.99,191.85,190.83,191.6,302124.0,164.504,165.2448,164.3662,165.0294,302124.0
2021-06-29 09:30:00,192.98,194.49,191.39,192.14,110897.0,166.2181,167.5187,164.8486,165.4946,110897.0
2021-06-29 10:00:00,192.06,193.07,191.51,191.92,167790.0,165.4257,166.2956,164.9519,165.3051,167790.0
2021-06-29 11:00:00,191.94,192.82,191.65,191.94,146489.0,165.3223,166.0803,165.0725,165.3223,146489.0
2021-06-29 12:00:00,191.98,192.08,190.61,190.76,135212.0,165.3568,165.4429,164.1767,164.3059,135212.0
2021-06-29 13:00:00,190.8,190.9,190.48,190.69,68462.0,164.3404,164.4265,164.0648,164.2456,68462.0
2021-06-29 14:00:00,190.58,190.63,189.47,189.94,100908.0,164.1509,164.194,163.1948,163.5997,100908.0
2021-06-29 15:00:00,189.89,190.73,189.84,190.47,229135.0,163.5566,164.2801,163.5135,164.0562,229135.0
2021-06-30 09:30:00,189.58,191.4,189.56,191.22,47539.0,163.2896,164.8572,163.2723,164.7021,47539.0
2021-06-30 10:00:00,191.12,191.41,190.18,190.82,73698.0,164.616,164.8658,163.8064,164.3576,73698.0
2021-06-30 11:00:00,190.85,191.11,190.2,190.41,66664.0,164.3835,164.6074,163.8236,164.0045,66664.0
2021-06-30 12:00:00,190.4,191.27,190.36,190.74,54779.0,163.9959,164.7452,163.9614,164.2887,54779.0
2021-06-30 13:00:00,190.73,190.77,189.63,190.14,60862.0,164.2801,164.3145,163.3326,163.7719,60862.0
2021-06-30 14:00:00,190.18,190.45,189.94,190.42,51396.0,163.8064,164.0389,163.5997,164.0131,51396.0
2021-06-30 15:00:00,190.43,190.87,190.06,190.75,202879.0,164.0217,164.4007,163.703,164.2973,202879.0
2021-07-01 09:30:00,191.47,192.44,190.39,190.92,44196.0,164.9175,165.753,163.9872,164.4437,44196.0
2021-07-01 10:00:00,191.05,192.03,190.64,191.4,57779.0,164.5557,165.3998,164.2026,164.8572,57779.0
2021-07-01 11:00:00,191.41,192.29,191.41,191.7,54848.0,164.8658,165.6238,164.8658,165.1156,54848.0
2021-07-01 12:00:00,191.62,192.02,191.26,191.78,63790.0,165.0467,165.3912,164.7366,165.1845,63790.0
2021-07-01 13:00:00,191.79,192.0,191.52,191.92,52892.0,165.1931,165.374,164.9605,165.3051,52892.0
2021-07-01 14:00:00,191.84,191.9,191.19,191.73,55880.0,165.2362,165.2878,164.6763,165.1414,55880.0
2021-07-01 15:00:00,191.75,191.84,191.01,191.74,200603.0,165.1586,165.2362,164.5213,165.15,200603.0
2021-07-02 09:30:00,193.47,193.47,191.62,191.75,102283.0,166.6401,166.6401,165.0467,165.1586,102283.0
2021-07-02 10:00:00,191.77,192.53,191.06,191.83,140659.0,165.1759,165.8305,164.5643,165.2276,140659.0
2021-07-02 11:00:00,191.77,192.12,191.22,191.88,60047.0,165.1759,165.4773,164.7021,165.2706,60047.0
2021-07-02 12:00:00,191.89,192.96,191.27,192.77,361903.0,165.2792,166.2008,164.7452,166.0372,361903.0
2021-07-02 13:00:00,192.78,193.3,192.3,193.0,61958.0,166.0458,166.4937,165.6324,166.2353,61958.0
2021-07-02 14:00:00,192.95,193.55,192.95,192.98,48437.0,166.1922,166.709,166.1922,166.2181,48437.0
2021-07-02 15:00:00,193.03,193.3,192.65,192.87,218962.0,166.2611,166.4937,165.9338,166.1233,218962.0
2021-07-06 09:30:00,190.82,192.44,188.51,188.74,90433.0,164.3576,165.753,162.368,162.5661,90433.0
2021-07-06 10:00:00,188.66,188.68,185.99,186.03,108271.0,162.4972,162.5144,160.1974,160.2319,108271.0
2021-07-06 11:00:00,186.04,187.4,185.9,186.71,163513.0,160.2405,161.4119,160.1199,160.8176,163513.0
2021-07-06 12:00:00,186.71,187.01,185.67,185.8,144025.0,160.8176,161.076,159.9218,160.0338,144025.0
2021-07-06 13:00:00,185.95,187.06,185.85,187.02,62062.0,160.163,161.119,160.0768,161.0846,62062.0
2021-07-06 14:00:00,187.08,187.52,186.57,187.27,185399.0,161.1363,161.5153,160.697,161.2999,185399.0
2021-07-06 15:00:00,187.28,188.38,187.27,187.97,275509.0,161.3085,162.256,161.2999,161.9028,275509.0
2021-07-07 09:30:00,186.0,188.42,185.76,187.42,78697.0,160.206,162.2904,159.9993,161.4291,78697.0
2021-07-07 10:00:00,187.32,187.42,185.54,186.0,80821.0,161.343,161.4291,159.8098,160.206,80821.0
2021-07-07 11:00:00,185.98,188.17,185.87,186.65,70056.0,160.1888,162.0751,160.0941,160.7659,70056.0
2021-07-07 12:00:00,186.65,187.57,186.51,187.01,36334.0,160.7659,161.5583,160.6453,161.076,36334.0
2021-07-07 13:00:00,186.99,187.45,186.57,186.57,55482.0,161.0587,161.455,160.697,160.697,55482.0
2021-07-07 14:00:00,186.46,187.24,186.18,186.69,57084.0,160.6022,161.2741,160.3611,160.8004,57084.0
2021-07-07 15:00:00,186.69,187.1,186.35,186.59,152316.0,160.8004,161.1535,160.5075,160.7142,152316.0
2021-07-08 09:30:00,183.61,184.88,182.32,182.78,101688.0,158.1475,159.2414,157.0364,157.4326,101688.0
2021-07-08 10:00:00,182.71,183.24,181.68,182.53,179833.0,157.3723,157.8288,156.4851,157.2172,179833.0
2021-07-08 11:00:00,182.55,184.08,182.55,183.63,227076.0,157.2345,158.5523,157.2345,158.1647,227076.0
2021-07-08 12:00:00,183.59,184.43,183.38,184.01,157287.0,158.1303,158.8538,157.9494,158.492,157287.0
2021-07-08 13:00:00,184.0,184.01,182.38,182.91,181170.0,158.4834,158.492,157.0881,157.5446,181170.0
2021-07-08 14:00:00,182.98,182.98,181.86,182.42,308169.0,157.6048,157.6048,156.6402,157.1225,308169.0
2021-07-08 15:00:00,182.45,183.25,181.93,183.25,362175.0,157.1483,157.8374,156.7005,157.8374,362175.0
2021-07-09 09:30:00,186.75,187.52,185.97,186.95,139221.0,160.852,161.5153,160.1802,161.0243,139221.0
2021-07-09 10:00:00,186.92,188.77,186.9,187.44,139183.0,160.9985,162.5919,160.9812,161.4463,139183.0
2021-07-09 11:00:00,187.45,188.33,187.39,187.74,162636.0,161.455,162.2129,161.4033,161.7047,162636.0
2021-07-09 12:00:00,187.74,188.29,187.53,188.09,124892.0,161.7047,162.1785,161.5239,162.0062,124892.0
2021-07-09 13:00:00,188.09,188.77,188.04,188.62,74896.0,162.0062,162.5919,161.9631,162.4627,74896.0
2021-07-09 14:00:00,188.67,189.43,188.59,189.11,118591.0,162.5058,163.1604,162.4369,162.8848,118591.0
2021-07-09 15:00:00,189.07,190.02,188.97,189.68,263358.0,162.8503,163.6686,162.7642,163.3757,263358.0
2021-07-12 09:30:00,187.68,189.62,185.87,189.48,220372.0,161.6531,163.324,160.0941,163.2034,220372.0
2021-07-12 10:00:00,189.72,191.0,189.72,190.54,110671.0,163.4102,164.5127,163.4102,164.1164,110671.0
2021-07-12 11:00:00,190.54,191.22,190.05,191.22,105221.0,164.1164,164.7021,163.6944,164.7021,105221.0
2021-07-12 12:00:00,191.21,191.48,190.77,191.26,47959.0,164.6935,164.9261,164.3145,164.7366,47959.0
2021-07-12 13:00:00,191.38,192.35,191.24,191.95,119573.0,164.84,165.6754,164.7194,165.3309,119573.0
2021-07-12 14:00:00,191.91,192.24,191.68,191.86,100733.0,165.2965,165.5807,165.0984,165.2534,100733.0
2021-07-12 15:00:00,191.82,192.3,191.66,191.87,261112.0,165.2189,165.6324,165.0811,165.262,261112.0
2021-07-13 09:30:00,190.67,191.27,189.75,190.03,82238.0,164.2284,164.7452,163.436,163.6772,82238.0
2021-07-13 10:00:00,190.02,190.07,188.73,189.09,141573.0,163.6686,163.7116,162.5575,162.8675,141573.0
2021-07-13 11:00:00,189.2,189.2,187.98,188.54,136546.0,162.9623,162.9623,161.9115,162.3938,136546.0
2021-07-13 12:00:00,188.47,189.05,188.29,188.46,57295.0,162.3335,162.8331,162.1785,162.3249,57295.0
2021-07-13 13:00:00,188.54,190.57,188.51,190.45,111828.0,162.3938,164.1423,162.368,164.0389,111828.0
2021-07-13 14:00:00,190.42,190.83,189.8,189.86,76300.0,164.0131,164.3662,163.4791,163.5307,76300.0
2021-07-13 15:00:00,189.89,190.09,189.28,189.3,227823.0,163.5566,163.7289,163.0312,163.0484,227823.0
2021-07-14 09:30:00,186.4,191.45,185.95,188.03,273418.0,160.5506,164.9002,160.163,161.9545,273418.0
2021-07-14 10:00:00,187.93,188.2,185.75,187.32,253901.0,161.8684,162.101,159.9907,161.343,253901.0
2021-07-14 11:00:00,187.32,187.5,185.49,186.34,217803.0,161.343,161.498,159.7668,160.4989,217803.0
2021-07-14 12:00:00,186.34,187.29,186.19,186.81,125418.0,160.4989,161.3171,160.3697,160.9037,125418.0
2021-07-14 13:00:00,186.76,187.19,185.91,187.11,129753.0,160.8606,161.231,160.1285,161.1621,129753.0
2021-07-14 14:00:00,187.14,187.67,186.9,187.38,120403.0,161.1879,161.6444,160.9812,161.3947,120403.0
2021-07-14 15:00:00,187.45,188.73,187.2,188.25,413811.0,161.455,162.5575,161.2396,162.144,413811.0
2021-07-15 09:30:00,186.46,189.06,185.75,187.92,171255.0,161.6616,163.9158,161.0461,162.9275,171255.0
2021-07-15 10:00:00,187.9,191.42,187.4,191.02,196791.0,162.9101,165.962,162.4766,165.6152,196791.0
2021-07-15 11:00:00,191.0,191.38,190.09,191.13,110571.0,165.5978,165.9273,164.8089,165.7105,110571.0
2021-07-15 12:00:00,191.15,191.78,189.93,189.99,167171.0,165.7279,166.2741,164.6701,164.7222,167171.0
2021-07-15 13:00:00,189.9,190.07,188.43,188.78,131010.0,164.6441,164.7915,163.3696,163.6731,131010.0
2021-07-15 14:00:00,188.78,189.74,188.7,189.02,121998.0,163.6731,164.5054,163.6037,163.8812,121998.0
2021-07-15 15:00:00,188.97,189.51,188.57,189.49,308131.0,163.8378,164.306,163.491,164.2887,308131.0
2021-07-16 09:30:00,190.13,190.37,187.17,187.42,101549.0,164.8435,165.0516,162.2772,162.494,101549.0
2021-07-16 10:00:00,187.44,187.44,185.23,185.91,123190.0,162.5113,162.5113,160.5952,161.1848,123190.0
2021-07-16 11:00:00,185.9,186.48,184.95,185.91,183596.0,161.1761,161.679,160.3525,161.1848,183596.0
2021-07-16 12:00:00,185.84,185.89,184.61,185.67,56442.0,161.1241,161.1674,160.0577,160.9767,56442.0
2021-07-16 13:00:00,185.7,185.7,184.24,184.43,74724.0,161.0027,161.0027,159.7369,159.9016,74724.0
2021-07-16 14:00:00,184.5,184.5,183.12,183.45,66420.0,159.9623,159.9623,158.7658,159.0519,66420.0
2021-07-16 15:00:00,183.34,183.82,182.8,183.46,238602.0,158.9566,159.3727,158.4884,159.0606,238602.0
2021-07-19 09:30:00,179.2,180.94,176.92,177.55,107145.0,155.3672,156.8758,153.3904,153.9366,107145.0
2021-07-19 10:00:00,177.77,180.26,176.91,178.27,140899.0,154.1274,156.2862,153.3817,154.5609,140899.0
2021-07-19 11:00:00,178.23,179.46,178.0,179.41,71587.0,154.5262,155.5926,154.3268,155.5492,71587.0
2021-07-19 12:00:00,179.42,179.49,177.87,178.33,75632.0,155.5579,155.6186,154.2141,154.6129,75632.0
2021-07-19 13:00:00,178.33,178.97,177.23,177.6,65757.0,154.6129,155.1678,153.6592,153.98,65757.0
2021-07-19 14:00:00,177.67,178.39,177.15,177.15,97981.0,154.0407,154.6649,153.5898,153.5898,97981.0
2021-07-19 15:00:00,177.15,177.9,176.43,177.86,269091.0,153.5898,154.2401,152.9656,154.2054,269091.0
2021-07-20 09:30:00,177.86,180.65,177.21,180.12,65338.0,154.2054,156.6243,153.6418,156.1648,65338.0
2021-07-20 10:00:00,180.13,182.79,180.11,182.68,77263.0,156.1735,158.4797,156.1562,158.3844,77263.0
2021-07-20 11:00:00,182.75,183.14,181.3,182.75,190473.0,158.445,158.7832,157.1879,158.445,190473.0
2021-07-20 12:00:00,182.75,183.47,181.96,182.93,103774.0,158.445,159.0693,157.7601,158.6011,103774.0
2021-07-20 13:00:00,183.02,183.02,181.61,181.81,70029.0,158.6791,158.6791,157.4567,157.6301,70029.0
2021-07-20 14:00:00,181.95,182.26,181.42,181.49,108051.0,157.7514,158.0202,157.2919,157.3526,108051.0
2021-07-20 15:00:00,181.5,182.52,181.31,181.58,332926.0,157.3613,158.2456,157.1966,157.4306,332926.0
2021-07-21 09:30:00,183.67,185.18,183.54,185.0,81908.0,159.2427,160.5519,159.13,160.3958,81908.0
2021-07-21 10:00:00,184.92,185.64,183.71,184.13,124015.0,160.3264,160.9507,159.2774,159.6415,124015.0
2021-07-21 11:00:00,184.09,185.57,183.99,185.13,103503.0,159.6068,160.89,159.5201,160.5085,103503.0
2021-07-21 12:00:00,185.25,185.71,184.91,185.43,70502.0,160.6126,161.0114,160.3178,160.7686,70502.0
2021-07-21 13:00:00,185.49,186.25,185.49,185.53,64768.0,160.8206,161.4796,160.8206,160.8553,64768.0
2021-07-21 14:00:00,185.56,185.69,185.03,185.32,91933.0,160.8813,160.994,160.4218,160.6732,91933.0
2021-07-21 15:00:00,185.34,185.61,184.7,184.87,160579.0,160.6906,160.9247,160.1357,160.2831,160579.0
2021-07-22 09:30:00,184.5,184.96,182.65,183.02,58614.0,159.9623,160.3611,158.3583,158.6791,58614.0
2021-07-22 10:00:00,183.17,183.76,181.81,181.81,50689.0,158.8092,159.3207,157.6301,157.6301,50689.0
2021-07-22 11:00:00,181.8,182.38,180.76,180.78,47631.0,157.6214,158.1243,156.7197,156.737,47631.0
2021-07-22 12:00:00,180.9,181.29,180.66,181.14,93770.0,156.8411,157.1792,156.633,157.0492,93770.0
2021-07-22 13:00:00,181.25,181.77,181.07,181.69,213058.0,157.1445,157.5954,156.9885,157.526,213058.0
2021-07-22 14:00:00,181.71,182.25,181.57,181.81,155912.0,157.5434,158.0115,157.422,157.6301,155912.0
2021-07-22 15:00:00,181.81,182.0,181.52,181.72,353867.0,157.6301,157.7948,157.3786,157.552,353867.0
2021-07-23 09:30:00,183.1,185.19,182.81,182.91,60270.0,158.7485,160.5605,158.4971,158.5838,60270.0
2021-07-23 10:00:00,182.85,183.34,182.14,182.82,72978.0,158.5317,158.9566,157.9162,158.5057,72978.0
2021-07-23 11:00:00,182.81,183.44,181.98,182.02,70683.0,158.4971,159.0433,157.7775,157.8121,70683.0
2021-07-23 12:00:00,182.05,182.72,181.99,182.21,58825.0,157.8381,158.419,157.7861,157.9769,58825.0
2021-07-23 13:00:00,182.22,183.03,182.16,182.92,52418.0,157.9855,158.6878,157.9335,158.5924,52418.0
2021-07-23 14:00:00,182.94,182.94,182.29,182.78,49268.0,158.6098,158.6098,158.0462,158.4711,49268.0
2021-07-23 15:00:00,182.8,183.15,182.14,183.02,235786.0,158.4884,158.7918,157.9162,158.6791,235786.0
2021-07-26 09:30:00,183.65,185.51,183.0,183.93,42549.0,159.2253,160.838,158.6618,159.4681,42549.0
2021-07-26 10:00:00,183.93,184.53,183.15,184.0,57005.0,159.4681,159.9883,158.7918,159.5288,57005.0
2021-07-26 11:00:00,183.79,184.43,183.49,183.65,34347.0,159.3467,159.9016,159.0866,159.2253,34347.0
2021-07-26 12:00:00,183.63,184.38,183.45,184.06,34091.0,159.208,159.8583,159.0519,159.5808,34091.0
2021-07-26 13:00:00,184.07,184.23,183.78,184.09,33120.0,159.5895,159.7282,159.3381,159.6068,33120.0
2021-07-26 14:00:00,184.14,184.46,183.95,184.0,34781.0,159.6502,159.9276,159.4854,159.5288,34781.0
2021-07-26 15:00:00,184.14,184.68,184.1,184.53,123449.0,159.6502,160.1184,159.6155,159.9883,123449.0
2021-07-27 09:30:00,182.09,183.21,180.87,182.85,68446.0,157.8728,158.8439,156.8151,158.5317,68446.0
2021-07-27 10:00:00,182.81,184.89,182.8,184.63,109166.0,158.4971,160.3004,158.4884,160.075,109166.0
2021-07-27 11:00:00,184.53,185.0,183.96,184.62,56773.0,159.9883,160.3958,159.4941,160.0663,56773.0
2021-07-27 12:00:00,184.37,184.42,183.27,183.52,24988.0,159.8496,159.8929,158.8959,159.1126,24988.0
2021-07-27 13:00:00,183.57,184.02,183.24,183.59,43718.0,159.156,159.5461,158.8699,159.1733,43718.0
2021-07-27 14:00:00,183.53,184.01,183.43,183.6,18993.0,159.1213,159.5375,159.0346,159.182,18993.0
2021-07-27 15:00:00,183.65,184.35,183.31,184.34,130314.0,159.2253,159.8323,158.9306,159.8236,130314.0
2021-07-28 09:30:00,185.0,185.0,183.06,183.34,32736.0,160.3958,160.3958,158.7138,158.9566,32736.0
2021-07-28 10:00:00,183.43,183.83,182.29,183.78,46972.0,159.0346,159.3814,158.0462,159.3381,46972.0
2021-07-28 11:00:00,183.71,184.74,183.42,184.53,44422.0,159.2774,160.1704,159.0259,159.9883,44422.0
2021-07-28 12:00:00,184.41,184.41,183.47,183.96,20871.0,159.8843,159.8843,159.0693,159.4941,20871.0
2021-07-28 13:00:00,183.96,184.49,183.73,183.76,24065.0,159.4941,159.9536,159.2947,159.3207,24065.0
2021-07-28 14:00:00,183.8,185.56,183.7,185.24,53199.0,159.3554,160.8813,159.2687,160.6039,53199.0
2021-07-28 15:00:00,185.34,185.55,183.74,183.75,138816.0,160.6906,160.8727,159.3034,159.312,138816.0
2021-07-29 09:30:00,185.67,186.11,183.48,184.46,38270.0,160.9767,161.3582,159.078,159.9276,38270.0
2021-07-29 10:00:00,184.36,185.24,183.86,185.1,48437.0,159.8409,160.6039,159.4074,160.4825,48437.0
2021-07-29 11:00:00,185.03,185.56,184.73,185.33,34080.0,160.4218,160.8813,160.1617,160.6819,34080.0
2021-07-29 12:00:00,185.45,186.14,185.24,185.75,41462.0,160.786,161.3842,160.6039,161.0461,41462.0
2021-07-29 13:00:00,185.7,186.05,185.27,185.7,32029.0,161.0027,161.3062,160.6299,161.0027,32029.0
2021-07-29 14:00:00,185.75,185.81,185.02,185.2,28619.0,161.0461,161.0981,160.4131,160.5692,28619.0
2021-07-29 15:00:00,185.14,185.8,185.04,185.14,179449.0,160.5172,161.0894,160.4305,160.5172,179449.0
2021-07-30 09:30:00,184.49,186.37,183.92,185.47,29129.0,159.9536,161.5836,159.4594,160.8033,29129.0
2021-07-30 10:00:00,185.55,186.4,184.3,184.36,59609.0,160.8727,161.6096,159.7889,159.8409,59609.0
2021-07-30 11:00:00,184.37,184.85,183.39,183.56,28673.0,159.8496,160.2658,158.9999,159.1473,28673.0
2021-07-30 12:00:00,183.5,183.93,182.73,182.76,46454.0,159.0953,159.4681,158.4277,158.4537,46454.0
2021-07-30 13:00:00,182.72,183.03,182.4,182.78,50958.0,158.419,158.6878,158.1416,158.4711,50958.0
2021-07-30 14:00:00,182.82,182.86,181.82,182.32,74738.0,158.5057,158.5404,157.6387,158.0722,74738.0
2021-07-30 15:00:00,182.27,182.6,181.71,182.38,163417.0,158.0289,158.315,157.5434,158.1243,163417.0
2021-08-02 09:30:00,183.53,186.7,183.3,185.87,47863.0,159.1213,161.8697,158.9219,161.1501,47863.0
2021-08-02 10:00:00,185.71,186.03,183.7,183.7,39916.0,161.0114,161.2888,159.2687,159.2687,39916.0
2021-08-02 11:00:00,183.84,184.4,182.21,182.29,71550.0,159.3901,159.8756,157.9769,158.0462,71550.0
2021-08-02 12:00:00,182.26,182.52,181.31,182.33,56448.0,158.0202,158.2456,157.1966,158.0809,56448.0
2021-08-02 13:00:00,182.5,182.73,182.18,182.48,39175.0,158.2283,158.4277,157.9509,158.211,39175.0
2021-08-02 14:00:00,182.55,183.1,182.33,182.95,62183.0,158.2716,158.7485,158.0809,158.6184,62183.0
2021-08-02 15:00:00,182.88,182.9,181.68,181.76,214652.0,158.5578,158.5751,157.5173,157.5867,214652.0
2021-08-03 09:30:00,183.51,184.19,180.43,181.85,126528.0,159.104,159.6935,156.4336,157.6647,126528.0
2021-08-03 10:00:00,181.68,184.57,181.52,183.98,157898.0,157.5173,160.023,157.3786,159.5115,157898.0
2021-08-03 11:00:00,183.9,185.73,183.74,185.26,102135.0,159.4421,161.0287,159.3034,160.6212,102135.0
2021-08-03 12:00:00,185.02,185.84,184.94,185.57,45265.0,160.4131,161.1241,160.3438,160.89,45265.0
2021-08-03 13:00:00,185.56,186.06,185.27,186.05,72980.0,160.8813,161.3148,160.6299,161.3062,72980.0
2021-08-03 14:00:00,186.06,186.75,186.03,186.71,100831.0,161.3148,161.9131,161.2888,161.8784,100831.0
2021-08-03 15:00:00,186.75,187.32,186.04,186.31,255237.0,161.9131,162.4073,161.2975,161.5316,255237.0
2021-08-04 09:30:00,184.04,185.81,183.5,184.66,73030.0,159.5635,161.0981,159.0953,160.101,73030.0
2021-08-04 10:00:00,185.14,187.17,185.07,186.61,50361.0,160.5172,162.2772,160.4565,161.7917,50361.0
2021-08-04 11:00:00,186.67,187.21,185.04,185.19,50225.0,161.8437,162.3119,160.4305,160.5605,50225.0
2021-08-04 12:00:00,185.23,185.78,184.99,185.4,45880.0,160.5952,161.0721,160.3871,160.7426,45880.0
2021-08-04 13:00:00,185.4,185.78,184.97,185.78,73037.0,160.7426,161.0721,160.3698,161.0721,73037.0
2021-08-04 14:00:00,185.8,185.96,185.39,185.73,53287.0,161.0894,161.2281,160.7339,161.0287,53287.0
2021-08-04 15:00:00,185.82,186.2,184.92,185.02,135063.0,161.1067,161.4362,160.3264,160.4131,135063.0
2021-08-05 09:30:00,186.95,188.19,186.13,187.13,62678.0,162.0865,163.1615,161.3755,162.2425,62678.0
2021-08-05 10:00:00,187.21,187.47,186.29,186.68,47485.0,162.3119,162.5373,161.5142,161.8524,47485.0
2021-08-05 11:00:00,186.69,187.32,186.49,187.08,67392.0,161.861,162.4073,161.6876,162.1992,67392.0
2021-08-05 12:00:00,187.11,187.17,185.9,186.14,42054.0,162.2252,162.2772,161.1761,161.3842,42054.0
2021-08-05 13:00:00,186.03,186.84,186.03,186.54,42563.0,161.2888,161.9911,161.2888,161.731,42563.0
2021-08-05 14:00:00,186.52,186.57,185.75,185.94,50909.0,161.7137,161.757,161.0461,161.2108,50909.0
2021-08-05 15:00:00,185.94,186.69,185.94,186.67,246826.0,161.2108,161.861,161.2108,161.8437,246826.0
2021-08-06 09:30:00,189.35,190.65,188.97,190.0,54729.0,164.1673,165.2944,163.8378,164.7308,54729.0
2021-08-06 10:00:00,190.0,190.96,189.65,190.96,107652.0,164.7308,165.5631,164.4274,165.5631,107652.0
2021-08-06 11:00:00,190.92,192.03,190.92,191.3,86768.0,165.5285,166.4908,165.5285,165.8579,86768.0
2021-08-06 12:00:00,191.28,191.68,190.98,190.98,63320.0,165.8406,166.1874,165.5805,165.5805,63320.0
2021-08-06 13:00:00,190.93,190.98,190.06,190.63,64031.0,165.5371,165.5805,164.7828,165.277,64031.0
2021-08-06 14:00:00,190.59,190.62,189.73,189.73,59291.0,165.2424,165.2684,164.4967,164.4967,59291.0
2021-08-06 15:00:00,189.77,190.39,189.55,190.3,211039.0,164.5314,165.069,164.3407,164.9909,211039.0
2021-08-09 09:30:00,189.59,189.87,188.2,189.2,53858.0,164.3754,164.6181,163.1702,164.0372,53858.0
2021-08-09 10:00:00,189.3,190.4,188.85,190.39,78186.0,164.1239,165.0776,163.7338,165.069,78186.0
2021-08-09 11:00:00,190.24,190.65,189.9,190.47,41799.0,164.9389,165.2944,164.6441,165.1383,41799.0
2021-08-09 12:00:00,190.43,191.55,190.31,191.3,55641.0,165.1036,166.0747,164.9996,165.8579,55641.0
2021-08-09 13:00:00,191.33,191.78,191.23,191.36,46776.0,165.8839,166.2741,165.7972,165.91,46776.0
2021-08-09 14:00:00,191.36,191.6,190.98,191.16,42013.0,165.91,166.118,165.5805,165.7366,42013.0
2021-08-09 15:00:00,191.23,191.26,189.52,190.06,186444.0,165.7972,165.8233,164.3147,164.7828,186444.0
2021-08-10 09:30:00,188.85,190.57,188.85,190.36,48567.0,163.7338,165.225,163.7338,165.0429,48567.0
2021-08-10 10:00:00,190.17,193.13,190.01,192.89,81971.0,164.8782,167.4445,164.7395,167.2365,81971.0
2021-08-10 11:00:00,192.98,193.75,192.87,193.35,80849.0,167.3145,167.9821,167.2191,167.6353,80849.0
2021-08-10 12:00:00,193.29,193.3,192.07,192.54,68457.0,167.5833,167.5919,166.5255,166.933,68457.0
2021-08-10 13:00:00,192.6,192.67,191.66,192.2,63547.0,166.985,167.0457,166.1701,166.6382,63547.0
2021-08-10 14:00:00,192.31,192.59,191.99,192.01,67939.0,166.7336,166.9764,166.4562,166.4735,67939.0
2021-08-10 15:00:00,192.02,192.06,191.54,191.7,371361.0,166.4822,166.5169,166.066,166.2047,371361.0
2021-08-11 09:30:00,192.5,192.5,190.26,191.32,258407.0,166.8983,166.8983,164.9562,165.8753,258407.0
2021-08-11 10:00:00,191.41,193.62,190.72,193.3,1482450.0,165.9533,167.8694,165.3551,167.5919,1482450.0
2021-08-11 11:00:00,193.39,193.83,192.94,193.21,162453.0,167.67,168.0515,167.2798,167.5139,162453.0
2021-08-11 12:00:00,193.21,193.64,192.95,193.01,181036.0,167.5139,167.8867,167.2885,167.3405,181036.0
2021-08-11 13:00:00,193.03,193.36,192.44,193.08,99237.0,167.3578,167.644,166.8463,167.4012,99237.0
2021-08-11 14:00:00,193.1,193.57,193.01,193.24,111010.0,167.4185,167.826,167.3405,167.5399,111010.0
2021-08-11 15:00:00,193.23,193.95,193.15,193.92,722897.0,167.5312,168.1555,167.4619,168.1295,722897.0
2021-08-12 09:30:00,193.93,195.33,193.25,194.94,131771.0,168.1382,169.352,167.5486,169.0138,131771.0
2021-08-12 10:00:00,194.97,195.16,193.06,193.08,118722.0,169.0398,169.2046,167.3839,167.4012,118722.0
2021-08-12 11:00:00,193.04,194.4,192.96,194.07,78913.0,167.3665,168.5456,167.2972,168.2595,78913.0
2021-08-12 12:00:00,194.09,194.84,194.06,194.54,54634.0,168.2769,168.9271,168.2509,168.667,54634.0
2021-08-12 13:00:00,194.53,194.59,194.04,194.12,74399.0,168.6584,168.7104,168.2335,168.3029,74399.0
2021-08-12 14:00:00,194.12,194.13,193.5,193.61,202486.0,168.3029,168.3116,167.7653,167.8607,202486.0
2021-08-12 15:00:00,193.6,193.71,193.07,193.4,219569.0,167.852,167.9474,167.3925,167.6786,219569.0
2021-08-13 09:30:00,193.82,194.36,192.09,192.09,55653.0,168.0428,168.511,166.5429,166.5429,55653.0
2021-08-13 10:00:00,192.27,192.28,190.11,190.39,187828.0,166.6989,166.7076,164.8262,165.069,187828.0
2021-08-13 11:00:00,190.37,191.73,190.04,190.75,139805.0,165.0516,166.2307,164.7655,165.3811,139805.0
2021-08-13 12:00:00,190.81,191.25,190.62,190.78,84693.0,165.4331,165.8146,165.2684,165.4071,84693.0
2021-08-13 13:00:00,190.8,191.57,190.46,191.11,99640.0,165.4244,166.092,165.1296,165.6932,99640.0
2021-08-13 14:00:00,191.09,191.11,189.92,190.22,91109.0,165.6759,165.6932,164.6615,164.9216,91109.0
2021-08-13 15:00:00,190.24,190.65,189.84,190.38,236027.0,164.9389,165.2944,164.5921,165.0603,236027.0
2021-08-16 09:30:00,188.96,189.34,186.43,186.95,68804.0,163.8291,164.1586,161.6356,162.0865,68804.0
2021-08-16 10:00:00,186.88,189.35,186.62,188.63,140129.0,162.0258,164.1673,161.8004,163.543,140129.0
2021-08-16 11:00:00,188.73,189.79,188.27,189.38,81762.0,163.6297,164.5488,163.2309,164.1933,81762.0
2021-08-16 12:00:00,189.33,189.51,188.9,189.38,68901.0,164.1499,164.306,163.7771,164.1933,68901.0
2021-08-16 13:00:00,189.35,189.64,188.81,189.25,40546.0,164.1673,164.4187,163.6991,164.0806,40546.0
2021-08-16 14:00:00,189.24,189.53,188.83,189.34,36426.0,164.0719,164.3233,163.7164,164.1586,36426.0
2021-08-16 15:00:00,189.27,189.74,189.2,189.61,141374.0,164.0979,164.5054,164.0372,164.3927,141374.0
2021-08-17 09:30:00,188.21,188.53,187.35,187.69,32282.0,163.1789,163.4563,162.4333,162.728,32282.0
2021-08-17 10:00:00,187.92,189.62,187.5,187.95,44777.0,162.9275,164.4014,162.5633,162.9535,44777.0
2021-08-17 11:00:00,187.93,188.22,187.39,187.97,41403.0,162.9361,163.1876,162.4679,162.9708,41403.0
2021-08-17 12:00:00,188.0,188.0,185.06,185.06,55745.0,162.9968,162.9968,160.4478,160.4478,55745.0
2021-08-17 13:00:00,185.02,186.37,184.94,186.37,68261.0,160.4131,161.5836,160.3438,161.5836,68261.0
2021-08-17 14:00:00,186.33,186.95,185.95,186.95,46041.0,161.5489,162.0865,161.2195,162.0865,46041.0
2021-08-17 15:00:00,186.86,187.89,186.83,187.83,187583.0,162.0084,162.9014,161.9824,162.8494,187583.0
2021-08-18 09:30:00,186.36,187.62,185.51,187.51,43784.0,161.5749,162.6674,160.838,162.572,43784.0
2021-08-18 10:00:00,187.61,188.75,187.35,188.34,53955.0,162.6587,163.6471,162.4333,163.2916,53955.0
2021-08-18 11:00:00,188.26,189.24,188.2,188.59,53573.0,163.2222,164.0719,163.1702,163.5083,53573.0
2021-08-18 12:00:00,188.53,188.76,187.58,188.04,28901.0,163.4563,163.6557,162.6327,163.0315,28901.0
2021-08-18 13:00:00,188.05,188.43,187.81,188.14,24564.0,163.0402,163.3696,162.8321,163.1182,24564.0
2021-08-18 14:00:00,188.28,188.35,187.16,187.66,38620.0,163.2396,163.3003,162.2685,162.702,38620.0
2021-08-18 15:00:00,187.64,187.67,185.41,185.59,154559.0,162.6847,162.7107,160.7513,160.9073,154559.0
2021-08-19 09:30:00,183.65,186.08,183.49,185.63,64087.0,159.2253,161.3322,159.0866,160.942,64087.0
2021-08-19 10:00:00,185.63,185.9,184.1,185.28,114521.0,160.942,161.1761,159.6155,160.6386,114521.0
2021-08-19 11:00:00,185.27,185.34,183.77,184.89,211386.0,160.6299,160.6906,159.3294,160.3004,211386.0
2021-08-19 12:00:00,184.98,185.23,184.5,185.23,51870.0,160.3785,160.5952,159.9623,160.5952,51870.0
2021-08-19 13:00:00,185.15,185.15,183.74,183.75,143323.0,160.5259,160.5259,159.3034,159.312,143323.0
2021-08-19 14:00:00,183.81,184.4,183.04,184.16,79492.0,159.3641,159.8756,158.6965,159.6675,79492.0
2021-08-19 15:00:00,184.16,185.07,184.03,184.34,154324.0,159.6675,160.4565,159.5548,159.8236,154324.0
2021-08-20 09:30:00,184.14,185.66,183.58,185.11,80818.0,159.6502,160.968,159.1647,160.4912,80818.0
2021-08-20 10:00:00,184.89,185.98,184.36,184.47,207854.0,160.3004,161.2455,159.8409,159.9363,207854.0
2021-08-20 11:00:00,184.57,186.5,184.45,186.22,89860.0,160.023,161.6963,159.919,161.4535,89860.0
2021-08-20 12:00:00,186.28,186.51,185.62,185.96,48194.0,161.5056,161.705,160.9333,161.2281,48194.0
2021-08-20 13:00:00,185.95,186.21,185.5,185.5,73980.0,161.2195,161.4449,160.8293,160.8293,73980.0
2021-08-20 14:00:00,185.55,185.96,185.27,185.45,41468.0,160.8727,161.2281,160.6299,160.786,41468.0
2021-08-20 15:00:00,185.41,185.92,185.16,185.89,171176.0,160.7513,161.1934,160.5345,161.1674,171176.0
2021-08-23 09:30:00,187.0,188.4,186.82,188.4,53859.0,162.1298,163.3436,161.9738,163.3436,53859.0
2021-08-23 10:00:00,188.3,188.65,187.23,187.53,102977.0,163.2569,163.5604,162.3292,162.5893,102977.0
2021-08-23 11:00:00,187.54,188.02,187.39,187.73,62124.0,162.598,163.0142,162.4679,162.7627,62124.0
2021-08-23 12:00:00,187.76,188.14,187.39,187.69,49290.0,162.7887,163.1182,162.4679,162.728,49290.0
2021-08-23 13:00:00,187.65,188.11,187.51,187.64,41623.0,162.6934,163.0922,162.572,162.6847,41623.0
2021-08-23 14:00:00,187.63,187.91,187.4,187.62,69484.0,162.676,162.9188,162.4766,162.6674,69484.0
2021-08-23 15:00:00,187.61,187.84,187.2,187.23,140088.0,162.6587,162.8581,162.3032,162.3292,140088.0
2021-08-24 09:30:00,187.14,189.19,187.11,188.46,68147.0,162.2512,164.0286,162.2252,163.3956,68147.0
2021-08-24 10:00:00,188.45,188.74,187.18,188.11,88368.0,163.387,163.6384,162.2859,163.0922,88368.0
2021-08-24 11:00:00,188.1,188.39,187.5,187.67,59403.0,163.0835,163.3349,162.5633,162.7107,59403.0
2021-08-24 12:00:00,187.67,188.57,187.41,188.46,80537.0,162.7107,163.491,162.4853,163.3956,80537.0
2021-08-24 13:00:00,188.5,188.86,188.19,188.46,75456.0,163.4303,163.7424,163.1615,163.3956,75456.0
2021-08-24 14:00:00,188.54,188.92,188.35,188.86,90087.0,163.465,163.7945,163.3003,163.7424,90087.0
2021-08-24 15:00:00,188.86,188.86,188.09,188.48,255925.0,163.7424,163.7424,163.0748,163.413,255925.0
2021-08-25 09:30:00,189.43,191.19,188.45,191.02,50842.0,164.2366,165.7626,163.387,165.6152,50842.0
2021-08-25 10:00:00,191.1,192.26,190.46,191.46,90019.0,165.6845,166.6903,165.1296,165.9967,90019.0
2021-08-25 11:00:00,191.5,192.84,191.19,192.73,80916.0,166.0313,167.1931,165.7626,167.0977,80916.0
2021-08-25 12:00:00,192.75,193.3,192.5,192.67,64795.0,167.1151,167.5919,166.8983,167.0457,64795.0
2021-08-25 13:00:00,192.66,193.43,192.54,193.33,73990.0,167.0371,167.7047,166.933,167.6179,73990.0
2021-08-25 14:00:00,193.33,193.42,192.06,192.29,53932.0,167.6179,167.696,166.5169,166.7163,53932.0
2021-08-25 15:00:00,192.36,192.37,191.88,192.11,158308.0,166.777,166.7856,166.3608,166.5602,158308.0
2021-08-26 09:30:00,193.12,193.9,192.5,193.69,63759.0,167.4359,168.1121,166.8983,167.9301,63759.0
2021-08-26 10:00:00,193.64,193.74,191.5,191.56,64171.0,167.8867,167.9734,166.0313,166.0834,64171.0
2021-08-26 11:00:00,191.57,192.43,191.29,191.89,63357.0,166.092,166.8376,165.8493,166.3695,63357.0
2021-08-26 12:00:00,191.92,191.99,191.33,191.45,37042.0,166.3955,166.4562,165.8839,165.988,37042.0
2021-08-26 13:00:00,191.61,191.71,190.99,191.37,54637.0,166.1267,166.2134,165.5892,165.9186,54637.0
2021-08-26 14:00:00,191.3,191.31,190.66,190.93,99629.0,165.8579,165.8666,165.303,165.5371,99629.0
2021-08-26 15:00:00,190.81,191.38,190.63,191.02,142651.0,165.4331,165.9273,165.277,165.6152,142651.0
2021-08-27 09:30:00,191.5,193.11,191.23,192.56,44735.0,166.0313,167.4272,165.7972,166.9504,44735.0
2021-08-27 10:00:00,192.59,192.94,191.12,192.91,119326.0,166.9764,167.2798,165.7019,167.2538,119326.0
2021-08-27 11:00:00,192.84,193.48,192.64,193.37,92602.0,167.1931,167.748,167.0197,167.6526,92602.0
2021-08-27 12:00:00,193.39,194.25,193.24,194.06,56321.0,167.67,168.4156,167.5399,168.2509,56321.0
2021-08-27 13:00:00,194.03,194.26,193.74,194.19,54372.0,168.2249,168.4243,167.9734,168.3636,54372.0
2021-08-27 14:00:00,194.27,194.52,193.94,194.43,91192.0,168.4329,168.6497,168.1468,168.5717,91192.0
2021-08-27 15:00:00,194.41,194.74,194.03,194.54,243388.0,168.5543,168.8404,168.2249,168.667,243388.0
2021-08-30 09:30:00,195.0,195.0,191.0,191.15,61020.0,169.0658,169.0658,165.5978,165.7279,61020.0
2021-08-30 10:00:00,191.05,191.6,190.1,191.29,128581.0,165.6412,166.118,164.8175,165.8493,128581.0
2021-08-30 11:00:00,191.29,191.83,190.91,191.65,87092.0,165.8493,166.3174,165.5198,166.1614,87092.0
2021-08-30 12:00:00,191.69,192.11,191.16,191.29,62413.0,166.1961,166.5602,165.7366,165.8493,62413.0
2021-08-30 13:00:00,191.33,191.44,190.74,190.89,113664.0,165.8839,165.9793,165.3724,165.5025,113664.0
2021-08-30 14:00:00,190.94,191.01,190.46,190.6,98843.0,165.5458,165.6065,165.1296,165.251,98843.0
2021-08-30 15:00:00,190.6,191.16,190.43,190.58,442590.0,165.251,165.7366,165.1036,165.2337,442590.0
2021-08-31 09:30:00,191.0,192.0,189.66,190.24,124072.0,165.5978,166.4648,164.436,164.9389,124072.0
2021-08-31 10:00:00,190.08,192.34,190.06,191.98,99053.0,164.8002,166.7596,164.7828,166.4475,99053.0
2021-08-31 11:00:00,192.03,192.16,191.44,191.63,146973.0,166.4908,166.6036,165.9793,166.144,146973.0
2021-08-31 12:00:00,191.63,191.95,191.03,191.14,144046.0,166.144,166.4215,165.6238,165.7192,144046.0
2021-08-31 13:00:00,191.09,191.2,190.42,191.08,107656.0,165.6759,165.7712,165.095,165.6672,107656.0
2021-08-31 14:00:00,191.07,191.15,190.66,191.15,129110.0,165.6585,165.7279,165.303,165.7279,129110.0
2021-08-31 15:00:00,191.16,191.55,190.74,191.11,325797.0,165.7366,166.0747,165.3724,165.6932,325797.0
2021-09-01 09:30:00,191.75,191.75,188.18,188.36,143437.0,166.2481,166.2481,163.1529,163.3089,143437.0
2021-09-01 10:00:00,188.37,190.94,188.36,190.24,191981.0,163.3176,165.5458,163.3089,164.9389,191981.0
2021-09-01 11:00:00,190.21,190.25,188.97,189.36,98292.0,164.9129,164.9476,163.8378,164.1759,98292.0
2021-09-01 12:00:00,189.4,190.32,189.21,190.09,62443.0,164.2106,165.0083,164.0459,164.8089,62443.0
2021-09-01 13:00:00,189.99,190.19,189.56,190.13,73060.0,164.7222,164.8956,164.3493,164.8435,73060.0
2021-09-01 14:00:00,190.15,190.15,189.24,189.32,104456.0,164.8609,164.8609,164.0719,164.1413,104456.0
2021-09-01 15:00:00,189.38,189.76,189.19,189.51,313491.0,164.1933,164.5227,164.0286,164.306,313491.0
2021-09-02 09:30:00,189.44,190.51,189.22,190.46,82450.0,164.2453,165.173,164.0546,165.1296,82450.0
2021-09-02 10:00:00,190.43,192.19,190.26,191.83,86977.0,165.1036,166.6296,164.9562,166.3174,86977.0
2021-09-02 11:00:00,191.82,192.47,191.8,192.33,92574.0,166.3088,166.8723,166.2914,166.7509,92574.0
2021-09-02 12:00:00,192.36,192.49,191.45,192.11,100242.0,166.777,166.8897,165.988,166.5602,100242.0
2021-09-02 13:00:00,192.15,192.2,191.43,191.71,109601.0,166.5949,166.6382,165.9706,166.2134,109601.0
2021-09-02 14:00:00,191.71,191.74,191.0,191.07,145880.0,166.2134,166.2394,165.5978,165.6585,145880.0
2021-09-02 15:00:00,191.11,191.75,190.89,191.72,302938.0,165.6932,166.2481,165.5025,166.2221,302938.0
2021-09-03 09:30:00,191.77,192.61,191.02,191.1,65859.0,166.2654,166.9937,165.6152,165.6845,65859.0
2021-09-03 10:00:00,191.1,192.85,190.81,191.38,119539.0,165.6845,167.2018,165.4331,165.9273,119539.0
2021-09-03 11:00:00,191.4,191.59,190.63,191.04,84018.0,165.9446,166.1094,165.277,165.6325,84018.0
2021-09-03 12:00:00,191.0,191.42,190.82,191.25,109816.0,165.5978,165.962,165.4418,165.8146,109816.0
2021-09-03 13:00:00,191.28,191.85,191.19,191.52,72797.0,165.8406,166.3348,165.7626,166.0487,72797.0
2021-09-03 14:00:00,191.52,192.03,191.47,192.01,86183.0,166.0487,166.4908,166.0053,166.4735,86183.0
2021-09-03 15:00:00,192.01,192.27,191.51,191.51,276120.0,166.4735,166.6989,166.04,166.04,276120.0
2021-09-07 09:30:00,192.5,194.73,191.92,194.23,109812.0,166.8983,168.8318,166.3955,168.3983,109812.0
2021-09-07 10:00:00,194.11,194.58,192.94,193.9,138794.0,168.2942,168.7017,167.2798,168.1121,138794.0
2021-09-07 11:00:00,193.89,194.08,192.89,193.22,138203.0,168.1035,168.2682,167.2365,167.5226,138203.0
2021-09-07 12:00:00,193.18,194.02,192.98,193.21,114164.0,167.4879,168.2162,167.3145,167.5139,114164.0
2021-09-07 13:00:00,193.22,193.74,193.09,193.62,107871.0,167.5226,167.9734,167.4099,167.8694,107871.0
2021-09-07 14:00:00,193.54,193.65,192.84,193.08,143527.0,167.8,167.8954,167.1931,167.4012,143527.0
2021-09-07 15:00:00,193.08,193.19,192.0,192.22,417392.0,167.4012,167.4966,166.4648,166.6556,417392.0
2021-09-08 09:30:00,191.53,192.24,190.55,191.69,60251.0,166.0573,166.6729,165.2077,166.1961,60251.0
2021-09-08 10:00:00,191.6,192.09,190.42,191.12,180136.0,166.118,166.5429,165.095,165.7019,180136.0
2021-09-08 11:00:00,191.09,191.56,190.72,191.19,143130.0,165.6759,166.0834,165.3551,165.7626,143130.0
2021-09-08 12:00:00,191.12,191.86,191.1,191.78,92591.0,165.7019,166.3435,165.6845,166.2741,92591.0
2021-09-08 13:00:00,191.79,191.9,191.22,191.3,121790.0,166.2828,166.3781,165.7886,165.8579,121790.0
2021-09-08 14:00:00,191.3,191.86,191.3,191.81,144488.0,165.8579,166.3435,165.8579,166.3001,144488.0
2021-09-08 15:00:00,191.81,191.97,191.49,191.73,279767.0,166.3001,166.4388,166.0227,166.2307,279767.0
2021-09-09 09:30:00,191.47,193.81,191.18,193.72,51389.0,166.0053,168.0341,165.7539,167.9561,51389.0
2021-09-09 10:00:00,193.76,194.54,193.4,193.51,125297.0,167.9908,168.667,167.6786,167.774,125297.0
2021-09-09 11:00:00,193.43,193.96,192.74,193.58,85956.0,167.7047,168.1642,167.1064,167.8347,85956.0
2021-09-09 12:00:00,193.56,193.57,192.3,193.13,115107.0,167.8174,167.826,166.7249,167.4445,115107.0
2021-09-09 13:00:00,193.15,193.49,191.9,192.07,128792.0,167.4619,167.7567,166.3781,166.5255,128792.0
2021-09-09 14:00:00,192.02,193.02,191.88,192.95,118981.0,166.4822,167.3492,166.3608,167.2885,118981.0
2021-09-09 15:00:00,192.93,193.53,192.16,192.29,204166.0,167.2711,167.7914,166.6036,166.7163,204166.0
2021-09-10 09:30:00,193.85,193.85,191.71,192.05,64208.0,168.0688,168.0688,166.2134,166.5082,64208.0
2021-09-10 10:00:00,191.97,192.4,191.41,191.89,245049.0,166.4388,166.8116,165.9533,166.3695,245049.0
2021-09-10 11:00:00,191.85,192.87,191.33,192.47,121218.0,166.3348,167.2191,165.8839,166.8723,121218.0
2021-09-10 12:00:00,192.53,193.41,192.34,193.19,58791.0,166.9243,167.6873,166.7596,167.4966,58791.0
2021-09-10 13:00:00,193.22,193.5,192.91,193.25,64788.0,167.5226,167.7653,167.2538,167.5486,64788.0
2021-09-10 14:00:00,193.32,193.43,192.76,193.0,74284.0,167.6093,167.7047,167.1238,167.3318,74284.0
2021-09-10 15:00:00,192.91,192.96,191.51,191.69,195544.0,167.2538,167.2972,166.04,166.1961,195544.0
2021-09-13 09:30:00,193.84,195.72,193.08,194.92,55833.0,168.0601,169.6901,167.4012,168.9965,55833.0
2021-09-13 10:00:00,194.82,195.02,192.99,194.41,90323.0,168.9098,169.0832,167.3232,168.5543,90323.0
2021-09-13 11:00:00,194.53,195.11,193.49,194.5,94521.0,168.6584,169.1612,167.7567,168.6323,94521.0
2021-09-13 12:00:00,194.47,195.03,194.32,194.67,68168.0,168.6063,169.0919,168.4763,168.7797,68168.0
2021-09-13 13:00:00,194.68,194.76,193.17,193.3,136009.0,168.7884,168.8578,167.4792,167.5919,136009.0
2021-09-13 14:00:00,193.3,193.86,192.94,193.31,128985.0,167.5919,168.0775,167.2798,167.6006,128985.0
2021-09-13 15:00:00,193.18,194.57,192.66,194.52,145354.0,167.4879,168.693,167.0371,168.6497,145354.0
2021-09-14 09:30:00,195.02,196.06,193.79,193.79,56593.0,169.0832,169.9849,168.0168,168.0168,56593.0
2021-09-14 10:00:00,193.68,193.68,191.32,191.38,75329.0,167.9214,167.9214,165.8753,165.9273,75329.0
2021-09-14 11:00:00,191.41,192.14,188.23,188.67,1177768.0,165.9533,166.5862,163.1962,163.5777,1177768.0
2021-09-14 12:00:00,188.72,189.49,188.04,188.57,197246.0,163.6211,164.2887,163.0315,163.491,197246.0
2021-09-14 13:00:00,188.51,188.63,187.31,187.49,170016.0,163.439,163.543,162.3986,162.5546,170016.0
2021-09-14 14:00:00,187.44,187.53,186.02,187.23,234607.0,162.5113,162.5893,161.2801,162.3292,234607.0
2021-09-14 15:00:00,187.24,188.39,186.64,188.36,737212.0,162.3379,163.3349,161.8177,163.3089,737212.0
2021-09-15 09:30:00,187.43,191.08,187.43,190.21,105720.0,162.5026,165.6672,162.5026,164.9129,105720.0
2021-09-15 10:00:00,190.29,190.43,189.12,189.9,166310.0,164.9823,165.1036,163.9679,164.6441,166310.0
2021-09-15 11:00:00,189.9,191.33,189.78,190.7,85492.0,164.6441,165.8839,164.5401,165.3377,85492.0
2021-09-15 12:00:00,190.68,191.15,189.9,191.07,85418.0,165.3204,165.7279,164.6441,165.6585,85418.0
2021-09-15 13:00:00,191.22,191.31,190.87,190.95,63449.0,165.7886,165.8666,165.4851,165.5545,63449.0
2021-09-15 14:00:00,190.94,191.0,190.1,190.4,81674.0,165.5458,165.5978,164.8175,165.0776,81674.0
2021-09-15 15:00:00,190.44,190.99,190.07,190.18,272965.0,165.1123,165.5892,164.7915,164.8869,272965.0
2021-09-16 09:30:00,191.61,192.86,190.69,191.35,64464.0,166.1267,167.2105,165.3291,165.9013,64464.0
2021-09-16 10:00:00,191.36,191.6,189.14,189.41,75079.0,165.91,166.118,163.9852,164.2193,75079.0
2021-09-16 11:00:00,189.39,190.28,189.32,190.26,46869.0,164.202,164.9736,164.1413,164.9562,46869.0
2021-09-16 12:00:00,190.22,190.62,189.9,190.36,37303.0,164.9216,165.2684,164.6441,165.0429,37303.0
2021-09-16 13:00:00,190.36,190.52,189.92,190.39,51209.0,165.0429,165.1817,164.6615,165.069,51209.0
2021-09-16 14:00:00,190.38,190.87,190.23,190.45,35579.0,165.0603,165.4851,164.9302,165.121,35579.0
2021-09-16 15:00:00,190.49,190.91,189.85,189.9,186371.0,165.1557,165.5198,164.6008,164.6441,186371.0
2021-09-17 09:30:00,189.9,191.37,189.72,190.2,413050.0,164.6441,165.9186,164.4881,164.9042,413050.0
2021-09-17 10:00:00,190.2,190.75,189.53,189.95,82985.0,164.9042,165.3811,164.3233,164.6875,82985.0
2021-09-17 11:00:00,189.86,191.15,189.77,190.24,62606.0,164.6094,165.7279,164.5314,164.9389,62606.0
2021-09-17 12:00:00,190.13,190.13,188.93,188.93,55406.0,164.8435,164.8435,163.8031,163.8031,55406.0
2021-09-17 13:00:00,188.97,189.4,188.72,189.08,55476.0,163.8378,164.2106,163.6211,163.9332,55476.0
2021-09-17 14:00:00,189.05,189.84,188.96,189.45,68484.0,163.9072,164.5921,163.8291,164.254,68484.0
2021-09-17 15:00:00,189.5,189.81,188.31,188.92,450932.0,164.2973,164.5661,163.2656,163.7945,450932.0
2021-09-20 09:30:00,183.73,185.04,183.01,183.85,105378.0,159.2947,160.4305,158.6705,159.3987,105378.0
2021-09-20 10:00:00,183.78,184.3,182.88,183.26,169045.0,159.3381,159.7889,158.5578,158.8872,169045.0
2021-09-20 11:00:00,183.19,183.71,182.51,182.79,245376.0,158.8265,159.2774,158.237,158.4797,245376.0
2021-09-20 12:00:00,182.74,183.28,182.29,182.85,175706.0,158.4364,158.9046,158.0462,158.5317,175706.0
2021-09-20 13:00:00,182.83,183.59,182.57,183.1,214910.0,158.5144,159.1733,158.289,158.7485,214910.0
2021-09-20 14:00:00,183.16,183.32,182.08,182.17,250809.0,158.8005,158.9392,157.8642,157.9422,250809.0
2021-09-20 15:00:00,182.19,184.89,181.68,184.66,283730.0,157.9595,160.3004,157.5173,160.101,283730.0
2021-09-21 09:30:00,185.6,186.83,185.32,186.08,84272.0,160.916,161.9824,160.6732,161.3322,84272.0
2021-09-21 10:00:00,186.23,186.23,184.47,184.67,199037.0,161.4622,161.4622,159.9363,160.1097,199037.0
2021-09-21 11:00:00,184.56,185.63,184.22,185.4,51880.0,160.0143,160.942,159.7195,160.7426,51880.0
2021-09-21 12:00:00,185.43,186.33,185.18,185.51,62059.0,160.7686,161.5489,160.5519,160.838,62059.0
2021-09-21 13:00:00,185.45,185.61,184.95,184.95,38598.0,160.786,160.9247,160.3525,160.3525,38598.0
2021-09-21 14:00:00,185.0,185.69,184.77,185.26,58931.0,160.3958,160.994,160.1964,160.6212,58931.0
2021-09-21 15:00:00,185.55,185.64,183.95,183.98,220159.0,160.8727,160.9507,159.4854,159.5115,220159.0
2021-09-22 09:30:00,185.95,187.56,185.89,187.52,55861.0,161.2195,162.6153,161.1674,162.5807,55861.0
2021-09-22 10:00:00,187.54,187.73,186.52,187.37,71116.0,162.598,162.7627,161.7137,162.4506,71116.0
2021-09-22 11:00:00,187.53,188.01,187.29,187.64,44300.0,162.5893,163.0055,162.3812,162.6847,44300.0
2021-09-22 12:00:00,187.59,187.72,186.97,187.22,71148.0,162.6413,162.7541,162.1038,162.3206,71148.0
2021-09-22 13:00:00,187.21,187.69,187.03,187.55,44874.0,162.3119,162.728,162.1558,162.6067,44874.0
2021-09-22 14:00:00,187.47,188.71,187.14,188.13,86222.0,162.5373,163.6124,162.2512,163.1095,86222.0
2021-09-22 15:00:00,188.12,188.98,187.44,187.66,295169.0,163.1009,163.8465,162.5113,162.702,295169.0
2021-09-23 09:30:00,189.44,192.55,189.44,192.05,65617.0,164.2453,166.9417,164.2453,166.5082,65617.0
2021-09-23 10:00:00,192.06,193.82,191.97,193.67,76526.0,166.5169,168.0428,166.4388,167.9127,76526.0
2021-09-23 11:00:00,193.58,193.88,192.9,193.5,54757.0,167.8347,168.0948,167.2451,167.7653,54757.0
2021-09-23 12:00:00,193.6,194.2,193.36,193.87,89299.0,167.852,168.3722,167.644,168.0861,89299.0
2021-09-23 13:00:00,193.96,195.0,193.95,194.84,63414.0,168.1642,169.0658,168.1555,168.9271,63414.0
2021-09-23 14:00:00,194.79,194.98,194.14,194.27,61340.0,168.8838,169.0485,168.3202,168.4329,61340.0
2021-09-23 15:00:00,194.25,194.3,193.52,193.57,254289.0,168.4156,168.4589,167.7827,167.826,254289.0
2021-09-24 09:30:00,193.61,195.78,193.51,195.66,60652.0,167.8607,169.7421,167.774,169.6381,60652.0
2021-09-24 10:00:00,195.88,196.25,194.63,195.08,92941.0,169.8288,170.1496,168.7451,169.1352,92941.0
2021-09-24 11:00:00,195.15,195.61,194.94,195.55,86900.0,169.1959,169.5947,169.0138,169.5427,86900.0
2021-09-24 12:00:00,195.49,195.67,194.84,194.96,85475.0,169.4907,169.6467,168.9271,169.0312,85475.0
2021-09-24 13:00:00,194.89,195.12,194.41,194.46,55319.0,168.9705,169.1699,168.5543,168.5977,55319.0
2021-09-24 14:00:00,194.53,194.82,194.31,194.8,47773.0,168.6584,168.9098,168.4676,168.8924,47773.0
2021-09-24 15:00:00,194.76,195.16,194.42,194.5,160635.0,168.8578,169.2046,168.563,168.6323,160635.0
2021-09-27 09:30:00,197.63,200.35,197.25,199.66,107605.0,171.3461,173.7043,171.0166,173.1061,107605.0
2021-09-27 10:00:00,199.7,200.11,198.76,199.6,154255.0,173.1408,173.4962,172.3258,173.0541,154255.0
2021-09-27 11:00:00,199.74,200.33,199.37,200.0,94589.0,173.1754,173.687,172.8547,173.4009,94589.0
2021-09-27 12:00:00,200.05,200.46,199.81,199.88,66134.0,173.4442,173.7997,173.2361,173.2968,66134.0
2021-09-27 13:00:00,199.85,200.31,199.65,200.14,63164.0,173.2708,173.6696,173.0974,173.5222,63164.0
2021-09-27 14:00:00,200.13,200.45,199.67,199.78,66757.0,173.5136,173.791,173.1148,173.2101,66757.0
2021-09-27 15:00:00,199.76,200.2,199.61,200.2,352762.0,173.1928,173.5743,173.0627,173.5743,352762.0
2021-09-28 09:30:00,200.66,202.18,200.66,201.03,76357.0,173.9731,175.2909,173.9731,174.2939,76357.0
2021-09-28 10:00:00,201.17,201.36,198.74,200.79,163884.0,174.4153,174.58,172.3084,174.0858,163884.0
2021-09-28 11:00:00,200.8,201.0,199.03,199.99,90120.0,174.0945,174.2679,172.5599,173.3922,90120.0
2021-09-28 12:00:00,199.96,200.17,199.09,199.17,71645.0,173.3662,173.5483,172.6119,172.6813,71645.0
2021-09-28 13:00:00,199.2,200.51,199.06,199.49,92006.0,172.7073,173.843,172.5859,172.9587,92006.0
2021-09-28 14:00:00,199.59,200.12,198.99,199.72,161429.0,173.0454,173.5049,172.5252,173.1581,161429.0
2021-09-28 15:00:00,199.76,199.95,197.06,197.72,430795.0,173.1928,173.3575,170.8519,171.4241,430795.0
2021-09-29 09:30:00,198.53,198.79,197.36,198.36,35774.0,172.1264,172.3518,171.112,171.979,35774.0
2021-09-29 10:00:00,198.41,199.05,197.65,198.5,160091.0,172.0223,172.5772,171.3634,172.1004,160091.0
2021-09-29 11:00:00,198.44,198.93,198.22,198.67,83363.0,172.0483,172.4732,171.8576,172.2478,83363.0
2021-09-29 12:00:00,198.68,198.96,197.37,197.53,156651.0,172.2564,172.4992,171.1206,171.2594,156651.0
2021-09-29 13:00:00,197.56,197.9,196.9,197.34,160228.0,171.2854,171.5802,170.7132,171.0946,160228.0
2021-09-29 14:00:00,197.35,198.08,197.21,197.77,127901.0,171.1033,171.7362,170.9819,171.4674,127901.0
2021-09-29 15:00:00,197.8,198.11,197.23,197.43,402673.0,171.4935,171.7622,170.9993,171.1727,402673.0
2021-09-30 09:30:00,198.89,198.91,196.73,197.28,67379.0,172.4385,172.4558,170.5658,171.0426,67379.0
2021-09-30 10:00:00,197.37,198.5,196.97,197.29,96038.0,171.1206,172.1004,170.7738,171.0513,96038.0
2021-09-30 11:00:00,197.35,198.47,196.18,196.47,116777.0,171.1033,172.0744,170.0889,170.3403,116777.0
2021-09-30 12:00:00,196.54,196.78,195.45,195.77,63956.0,170.401,170.6091,169.456,169.7334,63956.0
2021-09-30 13:00:00,195.84,197.11,195.75,197.03,68689.0,169.7941,170.8952,169.7161,170.8259,68689.0
2021-09-30 14:00:00,197.1,197.77,196.64,197.18,61210.0,170.8866,171.4674,170.4877,170.9559,61210.0
2021-09-30 15:00:00,197.19,197.63,195.55,195.55,190151.0,170.9646,171.3461,169.5427,169.5427,190151.0
2021-10-01 09:30:00,194.53,196.5,193.94,196.28,120340.0,168.6584,170.3664,168.1468,170.1756,120340.0
2021-10-01 10:00:00,196.19,197.59,195.19,196.5,94826.0,170.0976,171.3114,169.2306,170.3664,94826.0
2021-10-01 11:00:00,196.51,197.8,196.32,197.29,72978.0,170.375,171.4935,170.2103,171.0513,72978.0
2021-10-01 12:00:00,197.22,198.0,197.11,197.66,42191.0,170.9906,171.6669,170.8952,171.3721,42191.0
2021-10-01 13:00:00,197.65,198.92,197.43,198.78,74490.0,171.3634,172.4645,171.1727,172.3431,74490.0
2021-10-01 14:00:00,198.93,199.85,198.66,199.61,119980.0,172.4732,173.2708,172.2391,173.0627,119980.0
2021-10-01 15:00:00,199.64,199.96,198.06,198.37,266629.0,173.0887,173.3662,171.7189,171.9877,266629.0
2021-10-04 09:30:00,197.81,200.93,197.78,200.43,58647.0,171.5021,174.2072,171.4761,173.7737,58647.0
2021-10-04 10:00:00,200.55,200.98,196.43,197.14,74750.0,173.8777,174.2505,170.3057,170.9212,74750.0
2021-10-04 11:00:00,197.16,198.28,196.67,198.28,80870.0,170.9386,171.9096,170.5137,171.9096,80870.0
2021-10-04 12:00:00,198.18,198.5,197.49,198.14,50309.0,171.8229,172.1004,171.2247,171.7882,50309.0
2021-10-04 13:00:00,198.08,198.78,197.63,198.39,65963.0,171.7362,172.3431,171.3461,172.005,65963.0
2021-10-04 14:00:00,198.33,198.57,197.88,198.18,86605.0,171.953,172.1611,171.5628,171.8229,86605.0
2021-10-04 15:00:00,198.3,198.7,197.47,198.17,232508.0,171.927,172.2738,171.2073,171.8143,232508.0
2021-10-05 09:30:00,199.47,199.68,198.16,199.13,61936.0,172.9414,173.1234,171.8056,172.6466,61936.0
2021-10-05 10:00:00,199.35,202.07,199.34,201.75,140528.0,172.8373,175.1956,172.8286,174.9181,140528.0
2021-10-05 11:00:00,201.78,202.16,200.89,201.24,88427.0,174.9441,175.2736,174.1725,174.476,88427.0
2021-10-05 12:00:00,201.28,201.54,200.22,200.96,102329.0,174.5106,174.7361,173.5916,174.2332,102329.0
2021-10-05 13:00:00,200.96,201.1,200.71,200.99,111015.0,174.2332,174.3546,174.0164,174.2592,111015.0
2021-10-05 14:00:00,201.02,201.33,200.69,201.22,89431.0,174.2852,174.554,173.9991,174.4586,89431.0
2021-10-05 15:00:00,201.19,201.7,200.36,200.5,275151.0,174.4326,174.8748,173.713,173.8344,275151.0
2021-10-06 09:30:00,199.52,200.77,198.44,198.99,146010.0,172.9847,174.0685,172.0483,172.5252,146010.0
2021-10-06 10:00:00,198.94,199.06,196.8,197.64,111953.0,172.4818,172.5859,170.6265,171.3547,111953.0
2021-10-06 11:00:00,197.64,198.43,196.84,197.97,114399.0,171.3547,172.0397,170.6611,171.6409,114399.0
2021-10-06 12:00:00,198.0,198.47,197.22,198.35,60383.0,171.6669,172.0744,170.9906,171.9703,60383.0
2021-10-06 13:00:00,198.47,199.23,197.73,199.06,39747.0,172.0744,172.7333,171.4328,172.5859,39747.0
2021-10-06 14:00:00,199.27,200.41,198.97,199.97,139864.0,172.768,173.7563,172.5079,173.3749,139864.0
2021-10-06 15:00:00,199.96,201.0,199.89,200.84,192434.0,173.3662,174.2679,173.3055,174.1292,192434.0
2021-10-07 09:30:00,202.78,203.63,202.27,202.7,87142.0,175.8111,176.5481,175.369,175.7418,87142.0
2021-10-07 10:00:00,202.7,203.59,202.59,203.21,122831.0,175.7418,176.5134,175.6464,176.184,122831.0
2021-10-07 11:00:00,203.16,203.53,202.82,202.87,80545.0,176.1406,176.4614,175.8458,175.8892,80545.0
2021-10-07 12:00:00,202.88,202.96,202.02,202.28,78631.0,175.8978,175.9672,175.1522,175.3776,78631.0
2021-10-07 13:00:00,202.28,202.39,201.75,202.01,134014.0,175.3776,175.473,174.9181,175.1435,134014.0
2021-10-07 14:00:00,201.97,202.47,201.34,201.38,139382.0,175.1089,175.5424,174.5627,174.5973,139382.0
2021-10-07 15:00:00,201.29,202.19,201.18,201.85,229480.0,174.5193,175.2996,174.4239,175.0048,229480.0
2021-10-08 09:30:00,201.55,202.79,200.71,202.76,54289.0,174.7447,175.8198,174.0164,175.7938,54289.0
2021-10-08 10:00:00,202.61,203.87,202.6,203.38,64866.0,175.6638,176.7562,175.6551,176.3313,64866.0
2021-10-08 11:00:00,203.46,203.56,202.87,202.88,51625.0,176.4007,176.4874,175.8892,175.8978,51625.0
2021-10-08 12:00:00,202.88,203.04,202.42,202.77,45708.0,175.8978,176.0366,175.499,175.8025,45708.0
2021-10-08 13:00:00,202.84,202.95,201.97,202.67,63820.0,175.8632,175.9585,175.1089,175.7158,63820.0
2021-10-08 14:00:00,202.68,203.37,202.67,202.95,48539.0,175.7244,176.3227,175.7158,175.9585,48539.0
2021-10-08 15:00:00,202.96,203.54,202.76,202.82,149248.0,175.9672,176.4701,175.7938,175.8458,149248.0
2021-10-11 09:30:00,203.69,204.65,202.79,204.41,60718.0,176.6001,177.4324,175.8198,177.2244,60718.0
2021-10-11 10:00:00,204.35,204.82,203.74,204.19,163563.0,177.1723,177.5798,176.6435,177.0336,163563.0
2021-10-11 11:00:00,204.15,204.93,203.9,204.58,240693.0,176.9989,177.6752,176.7822,177.3717,240693.0
2021-10-11 12:00:00,204.59,204.6,202.31,202.62,166870.0,177.3804,177.3891,175.4036,175.6724,166870.0
2021-10-11 13:00:00,202.63,202.65,201.76,201.88,49151.0,175.6811,175.6984,174.9268,175.0308,49151.0
2021-10-11 14:00:00,201.88,202.09,201.09,201.85,55015.0,175.0308,175.2129,174.3459,175.0048,55015.0
2021-10-11 15:00:00,201.81,201.96,200.93,200.94,119596.0,174.9701,175.1002,174.2072,174.2159,119596.0
2021-10-12 09:30:00,200.39,202.04,200.02,201.38,39657.0,173.739,175.1696,173.4182,174.5973,39657.0
2021-10-12 10:00:00,201.83,202.31,200.23,201.99,112242.0,174.9875,175.4036,173.6003,175.1262,112242.0
2021-10-12 11:00:00,202.07,203.01,201.63,202.92,187533.0,175.1956,176.0106,174.8141,175.9325,187533.0
2021-10-12 12:00:00,203.0,203.37,202.34,202.99,160049.0,176.0019,176.3227,175.4297,175.9932,160049.0
2021-10-12 13:00:00,202.95,203.43,202.82,203.41,107611.0,175.9585,176.3747,175.8458,176.3574,107611.0
2021-10-12 14:00:00,203.24,203.9,203.23,203.44,88403.0,176.21,176.7822,176.2013,176.3834,88403.0
2021-10-12 15:00:00,203.43,203.73,202.67,203.2,318235.0,176.3747,176.6348,175.7158,176.1753,318235.0
2021-10-13 09:30:00,202.64,202.9,199.74,200.1,88049.0,175.6898,175.9152,173.1754,173.4876,88049.0
2021-10-13 10:00:00,200.11,201.46,198.24,201.27,118921.0,173.4962,174.6667,171.8749,174.502,118921.0
2021-10-13 11:00:00,201.33,202.2,201.16,201.7,109683.0,174.554,175.3083,174.4066,174.8748,109683.0
2021-10-13 12:00:00,201.84,201.87,201.04,201.56,73757.0,174.9962,175.0222,174.3026,174.7534,73757.0
2021-10-13 13:00:00,201.56,201.71,201.13,201.33,50636.0,174.7534,174.8834,174.3806,174.554,50636.0
2021-10-13 14:00:00,201.32,202.01,200.82,201.23,71958.0,174.5453,175.1435,174.1118,174.4673,71958.0
2021-10-13 15:00:00,201.27,202.0,201.09,201.79,225223.0,174.502,175.1349,174.3459,174.9528,225223.0
2021-10-14 09:30:00,202.98,203.22,200.26,201.0,123922.0,177.0709,177.2802,174.6981,175.3436,123922.0
2021-10-14 10:00:00,200.93,202.66,200.93,202.48,143540.0,175.2825,176.7917,175.2825,176.6347,143540.0
2021-10-14 11:00:00,202.33,202.64,201.5,202.2,92513.0,176.5038,176.7743,175.7798,176.3904,92513.0
2021-10-14 12:00:00,202.15,202.63,202.08,202.57,88114.0,176.3468,176.7655,176.2857,176.7132,88114.0
2021-10-14 13:00:00,202.58,203.05,201.99,202.85,160809.0,176.7219,177.1319,176.2072,176.9575,160809.0
2021-10-14 14:00:00,202.89,202.98,202.53,202.72,71055.0,176.9924,177.0709,176.6783,176.8441,71055.0
2021-10-14 15:00:00,202.75,202.75,201.68,202.45,326437.0,176.8702,176.8702,175.9368,176.6085,326437.0
2021-10-15 09:30:00,195.62,200.0,195.38,198.19,595963.0,170.6503,174.4712,170.441,172.8923,595963.0
2021-10-15 10:00:00,198.2,200.48,198.16,198.6,371078.0,172.901,174.89,172.8661,173.2499,371078.0
2021-10-15 11:00:00,198.64,199.13,197.94,198.58,235765.0,173.2848,173.7123,172.6742,173.2325,235765.0
2021-10-15 12:00:00,198.6,199.45,198.52,199.25,194017.0,173.2499,173.9914,173.1802,173.817,194017.0
2021-10-15 13:00:00,199.23,201.33,199.01,201.14,232097.0,173.7995,175.6315,173.6076,175.4657,232097.0
2021-10-15 14:00:00,201.17,202.2,201.17,202.0,123494.0,175.4919,176.3904,175.4919,176.216,123494.0
2021-10-15 15:00:00,202.0,202.14,198.93,199.1,613921.0,176.216,176.3381,173.5378,173.6861,613921.0
2021-10-18 09:30:00,197.68,200.85,197.62,199.91,121655.0,172.4474,175.2127,172.395,174.3927,121655.0
2021-10-18 10:00:00,199.9,200.78,198.57,198.72,180590.0,174.384,175.1517,173.2238,173.3546,180590.0
2021-10-18 11:00:00,198.71,199.42,198.18,198.57,103381.0,173.3459,173.9653,172.8836,173.2238,103381.0
2021-10-18 12:00:00,198.58,199.76,198.55,199.5,94206.0,173.2325,174.2619,173.2063,174.0351,94206.0
2021-10-18 13:00:00,199.5,199.94,199.3,199.75,68627.0,174.0351,174.4189,173.8606,174.2532,68627.0
2021-10-18 14:00:00,199.77,200.18,199.54,200.04,120934.0,174.2706,174.6283,174.07,174.5061,120934.0
2021-10-18 15:00:00,199.97,200.89,199.8,200.84,332448.0,174.4451,175.2476,174.2968,175.204,332448.0
2021-10-19 09:30:00,201.9,203.73,201.26,203.58,103951.0,176.1287,177.7251,175.5704,177.5943,103951.0
2021-10-19 10:00:00,203.56,205.18,203.49,205.12,185943.0,177.5768,178.99,177.5158,178.9377,185943.0
2021-10-19 11:00:00,205.13,206.31,204.82,205.51,190708.0,178.9464,179.9758,178.676,179.2779,190708.0
2021-10-19 12:00:00,205.53,205.85,204.64,205.19,139296.0,179.2954,179.5745,178.519,178.9988,139296.0
2021-10-19 13:00:00,205.21,205.72,205.01,205.36,80176.0,179.0162,179.4611,178.8417,179.1471,80176.0
2021-10-19 14:00:00,205.32,205.46,204.76,205.14,134156.0,179.1122,179.2343,178.6237,178.9552,134156.0
2021-10-19 15:00:00,205.21,206.87,205.1,206.84,378056.0,179.0162,180.4643,178.9203,180.4382,378056.0
2021-10-20 09:30:00,206.82,207.54,205.55,207.42,57260.0,180.4207,181.0488,179.3128,180.9441,57260.0
2021-10-20 10:00:00,207.4,208.7,207.21,208.51,78610.0,180.9267,182.0607,180.7609,181.895,78610.0
2021-10-20 11:00:00,208.5,209.61,208.37,209.52,131068.0,181.8863,182.8546,181.7729,182.7761,131068.0
2021-10-20 12:00:00,209.56,210.3,209.54,209.72,135670.0,182.811,183.4565,182.7935,182.9505,135670.0
2021-10-20 13:00:00,209.77,211.47,209.6,210.83,334588.0,182.9942,184.4772,182.8459,183.9189,334588.0
2021-10-20 14:00:00,210.86,212.21,210.71,211.8,204068.0,183.945,185.1227,183.8142,184.765,204068.0
2021-10-20 15:00:00,211.82,213.01,211.05,212.81,532346.0,184.7825,185.8206,184.1108,185.6461,532346.0
2021-10-21 09:30:00,212.72,213.5,211.44,212.39,67886.0,185.5676,186.2481,184.451,185.2797,67886.0
2021-10-21 10:00:00,212.39,212.8,211.56,212.0,141744.0,185.2797,185.6374,184.5557,184.9395,141744.0
2021-10-21 11:00:00,211.9,212.01,210.59,211.84,151817.0,184.8523,184.9482,183.7095,184.7999,151817.0
2021-10-21 12:00:00,211.84,212.45,211.76,212.36,96883.0,184.7999,185.3321,184.7302,185.2536,96883.0
2021-10-21 13:00:00,212.29,212.7,211.83,211.92,101022.0,185.1925,185.5502,184.7912,184.8697,101022.0
2021-10-21 14:00:00,211.92,212.4,211.92,212.07,59276.0,184.8697,185.2885,184.8697,185.0006,59276.0
2021-10-21 15:00:00,212.1,212.86,212.01,212.69,223279.0,185.0268,185.6897,184.9482,185.5414,223279.0
2021-10-22 09:30:00,213.86,217.16,213.86,217.0,77586.0,186.5621,189.4409,186.5621,189.3013,77586.0
2021-10-22 10:00:00,217.25,217.6,215.24,215.47,251754.0,189.5194,189.8247,187.766,187.9666,251754.0
2021-10-22 11:00:00,215.48,216.09,214.89,215.01,159168.0,187.9753,188.5075,187.4606,187.5653,159168.0
2021-10-22 12:00:00,214.91,216.01,214.75,215.87,108566.0,187.4781,188.4377,187.3385,188.3155,108566.0
2021-10-22 13:00:00,215.87,216.16,215.75,215.92,87830.0,188.3155,188.5685,188.2109,188.3592,87830.0
2021-10-22 14:00:00,215.97,216.57,215.89,216.12,122863.0,188.4028,188.9262,188.333,188.5336,122863.0
2021-10-22 15:00:00,216.16,216.74,215.93,216.08,364964.0,188.5685,189.0745,188.3679,188.4987,364964.0
2021-10-25 09:30:00,216.92,217.0,215.57,216.71,203882.0,189.2315,189.3013,188.0538,189.0483,203882.0
2021-10-25 10:00:00,216.77,217.0,215.56,216.23,196703.0,189.1007,189.3013,188.0451,188.6296,196703.0
2021-10-25 11:00:00,216.4,216.77,216.02,216.33,77477.0,188.7779,189.1007,188.4464,188.7168,77477.0
2021-10-25 12:00:00,216.3,216.49,215.51,215.97,69829.0,188.6907,188.8564,188.0015,188.4028,69829.0
2021-10-25 13:00:00,215.99,216.81,215.87,216.69,174813.0,188.4202,189.1356,188.3155,189.0309,174813.0
2021-10-25 14:00:00,216.64,216.89,216.33,216.48,77168.0,188.9873,189.2053,188.7168,188.8477,77168.0
2021-10-25 15:00:00,216.5,216.84,216.41,216.59,385889.0,188.8651,189.1617,188.7866,188.9436,385889.0
2021-10-26 09:30:00,216.71,216.97,215.37,215.85,69881.0,189.0483,189.2751,187.8794,188.2981,69881.0
2021-10-26 10:00:00,215.74,216.42,215.54,216.24,85541.0,188.2021,188.7953,188.0277,188.6383,85541.0
2021-10-26 11:00:00,216.34,217.22,216.18,216.54,153029.0,188.7255,189.4932,188.586,188.9,153029.0
2021-10-26 12:00:00,216.56,216.95,215.9,216.51,111214.0,188.9175,189.2577,188.3417,188.8738,111214.0
2021-10-26 13:00:00,216.44,216.95,216.38,216.83,76239.0,188.8128,189.2577,188.7604,189.153,76239.0
2021-10-26 14:00:00,216.9,216.97,216.36,216.87,121881.0,189.2141,189.2751,188.743,189.1879,121881.0
2021-10-26 15:00:00,216.9,216.99,215.97,216.02,197414.0,189.2141,189.2926,188.4028,188.4464,197414.0
2021-10-27 09:30:00,215.04,215.58,213.55,215.29,88751.0,187.5915,188.0626,186.2917,187.8096,88751.0
2021-10-27 10:00:00,215.36,216.49,214.14,214.9,128670.0,187.8706,188.8564,186.8064,187.4694,128670.0
2021-10-27 11:00:00,214.98,215.71,214.36,214.71,90634.0,187.5391,188.176,186.9983,187.3036,90634.0
2021-10-27 12:00:00,214.76,215.05,214.12,214.56,72139.0,187.3472,187.6002,186.7889,187.1728,72139.0
2021-10-27 13:00:00,214.54,214.68,213.63,214.65,101775.0,187.1553,187.2774,186.3615,187.2513,101775.0
2021-10-27 14:00:00,214.67,215.05,214.41,214.49,82987.0,187.2687,187.6002,187.0419,187.1117,82987.0
2021-10-27 15:00:00,214.55,214.67,212.77,212.89,346936.0,187.164,187.2687,185.6112,185.7159,346936.0
2021-10-28 09:30:00,213.98,214.99,213.58,214.0,98611.0,186.6668,187.5479,186.3178,186.6842,98611.0
2021-10-28 10:00:00,213.92,214.71,213.13,214.09,231023.0,186.6144,187.3036,185.9253,186.7627,231023.0
2021-10-28 11:00:00,214.16,214.21,212.33,212.48,92428.0,186.8238,186.8674,185.2274,185.3583,92428.0
2021-10-28 12:00:00,212.53,213.18,212.33,212.94,35349.0,185.4019,185.9689,185.2274,185.7595,35349.0
2021-10-28 13:00:00,213.02,213.23,212.77,212.87,55131.0,185.8293,186.0125,185.6112,185.6985,55131.0
2021-10-28 14:00:00,212.96,213.14,212.71,212.88,70068.0,185.777,185.934,185.5589,185.7072,70068.0
2021-10-28 15:00:00,212.9,213.29,212.47,213.02,306844.0,185.7246,186.0649,185.3495,185.8293,306844.0
2021-10-29 09:30:00,213.96,214.5,213.25,213.93,122894.0,186.6493,187.1204,186.03,186.6232,122894.0
2021-10-29 10:00:00,213.98,214.02,212.92,213.39,91727.0,186.6668,186.7017,185.7421,186.1521,91727.0
2021-10-29 11:00:00,213.39,213.65,212.64,212.65,96241.0,186.1521,186.3789,185.4978,185.5066,96241.0
2021-10-29 12:00:00,212.65,212.88,212.35,212.57,68696.0,185.5066,185.7072,185.2448,185.4368,68696.0
2021-10-29 13:00:00,212.54,212.81,211.78,212.02,89880.0,185.4106,185.6461,184.7476,184.957,89880.0
2021-10-29 14:00:00,212.0,212.01,210.96,211.16,92098.0,184.9395,184.9482,184.0323,184.2067,92098.0
2021-10-29 15:00:00,211.18,211.23,210.41,211.05,388588.0,184.2242,184.2678,183.5525,184.1108,388588.0
2021-11-01 09:30:00,212.97,213.44,212.41,212.47,201332.0,185.7857,186.1957,185.2972,185.3495,201332.0
2021-11-01 10:00:00,212.42,212.91,211.46,211.75,77758.0,185.3059,185.7334,184.4684,184.7214,77758.0
2021-11-01 11:00:00,211.73,211.86,210.85,211.03,44399.0,184.704,184.8174,183.9363,184.0933,44399.0
2021-11-01 12:00:00,211.03,211.66,210.45,210.49,79903.0,184.0933,184.6429,183.5874,183.6223,79903.0
2021-11-01 13:00:00,210.53,210.53,209.9,210.03,59792.0,183.6572,183.6572,183.1076,183.221,59792.0
2021-11-01 14:00:00,209.97,210.4,209.82,210.05,72047.0,183.1686,183.5437,183.0378,183.2384,72047.0
2021-11-01 15:00:00,210.03,210.75,209.74,210.64,206680.0,183.221,183.8491,182.968,183.7531,206680.0
2021-11-02 09:30:00,209.89,210.51,208.9,209.56,94868.0,183.0988,183.6397,182.2352,182.811,94868.0
2021-11-02 10:00:00,209.68,210.49,209.5,210.39,129074.0,182.9157,183.6223,182.7586,183.535,129074.0
2021-11-02 11:00:00,210.47,210.55,209.3,209.34,84324.0,183.6048,183.6746,182.5842,182.6191,84324.0
2021-11-02 12:00:00,209.35,209.8,209.19,209.28,77148.0,182.6278,183.0203,182.4882,182.5667,77148.0
2021-11-02 13:00:00,209.27,209.67,208.98,209.36,72520.0,182.558,182.9069,182.305,182.6365,72520.0
2021-11-02 14:00:00,209.35,209.55,209.08,209.27,55435.0,182.6278,182.8022,182.3922,182.558,55435.0
2021-11-02 15:00:00,209.24,210.31,209.12,210.17,184776.0,182.5318,183.4652,182.4271,183.3431,184776.0
2021-11-03 09:30:00,209.18,210.83,208.73,210.68,46312.0,182.4795,183.9189,182.0869,183.788,46312.0
2021-11-03 10:00:00,210.72,212.3,210.55,211.53,70348.0,183.8229,185.2012,183.6746,184.5295,70348.0
2021-11-03 11:00:00,211.46,212.12,211.38,211.91,112821.0,184.4684,185.0442,184.3987,184.861,112821.0
2021-11-03 12:00:00,212.0,212.16,211.83,211.97,88264.0,184.9395,185.0791,184.7912,184.9133,88264.0
2021-11-03 13:00:00,211.97,212.15,211.63,211.98,64808.0,184.9133,185.0704,184.6167,184.9221,64808.0
2021-11-03 14:00:00,211.96,213.58,211.8,212.65,113973.0,184.9046,186.3178,184.765,185.5066,113973.0
2021-11-03 15:00:00,212.69,213.15,212.38,212.75,235194.0,185.5414,185.9427,185.271,185.5938,235194.0
2021-11-04 09:30:00,211.86,211.86,209.08,209.15,48496.0,184.8174,184.8174,182.3922,182.4533,48496.0
2021-11-04 10:00:00,209.28,209.7,207.01,207.13,84609.0,182.5667,182.9331,180.5865,180.6911,84609.0
2021-11-04 11:00:00,207.02,207.42,206.73,207.24,126913.0,180.5952,180.9441,180.3422,180.7871,126913.0
2021-11-04 12:00:00,207.25,207.87,206.0,206.97,107494.0,180.7958,181.3367,179.7054,180.5516,107494.0
2021-11-04 13:00:00,207.0,207.59,206.85,207.06,45827.0,180.5777,181.0924,180.4469,180.6301,45827.0
2021-11-04 14:00:00,207.02,207.27,206.09,206.36,57130.0,180.5952,180.8133,179.7839,180.0194,57130.0
2021-11-04 15:00:00,206.29,207.81,206.1,207.71,311025.0,179.9584,181.2843,179.7926,181.1971,311025.0
2021-11-05 09:30:00,209.52,211.15,209.31,209.84,60767.0,182.7761,184.198,182.5929,183.0552,60767.0
2021-11-05 10:00:00,209.72,210.3,209.01,209.13,98245.0,182.9505,183.4565,182.3312,182.4359,98245.0
2021-11-05 11:00:00,209.15,209.49,207.04,207.13,90485.0,182.4533,182.7499,180.6126,180.6911,90485.0
2021-11-05 12:00:00,207.13,207.64,206.73,206.74,59008.0,180.6911,181.136,180.3422,180.3509,59008.0
2021-11-05 13:00:00,206.72,206.87,205.71,206.13,73391.0,180.3335,180.4643,179.4524,179.8188,73391.0
2021-11-05 14:00:00,206.12,207.06,206.06,206.91,58684.0,179.8101,180.6301,179.7577,180.4992,58684.0
2021-11-05 15:00:00,206.91,207.37,206.38,207.14,189107.0,180.4992,180.9005,180.0369,180.6999,189107.0
2021-11-08 09:30:00,208.23,209.15,207.69,208.56,41841.0,181.6507,182.4533,181.1797,181.9386,41841.0
2021-11-08 10:00:00,208.6,208.68,207.55,208.33,66179.0,181.9735,182.0433,181.0575,181.738,66179.0
2021-11-08 11:00:00,208.33,208.67,207.08,207.26,59178.0,181.738,182.0346,180.6475,180.8046,59178.0
2021-11-08 12:00:00,207.18,207.43,206.74,206.88,54444.0,180.7348,180.9529,180.3509,180.4731,54444.0
2021-11-08 13:00:00,206.94,207.08,206.78,207.03,40433.0,180.5254,180.6475,180.3858,180.6039,40433.0
2021-11-08 14:00:00,207.03,207.37,206.63,207.37,40132.0,180.6039,180.9005,180.255,180.9005,40132.0
2021-11-08 15:00:00,207.42,208.36,207.39,208.17,149040.0,180.9441,181.7641,180.918,181.5984,149040.0
2021-11-09 09:30:00,206.13,206.86,205.28,206.13,78275.0,179.8188,180.4556,179.0773,179.8188,78275.0
2021-11-09 10:00:00,206.11,207.97,205.91,206.9,69347.0,179.8013,181.4239,179.6269,180.4905,69347.0
2021-11-09 11:00:00,206.89,207.26,205.82,205.97,48288.0,180.4818,180.8046,179.5484,179.6792,48288.0
2021-11-09 12:00:00,205.85,206.25,205.7,205.73,49773.0,179.5745,179.9235,179.4437,179.4698,49773.0
2021-11-09 13:00:00,205.78,206.14,205.2,205.45,81307.0,179.5135,179.8275,179.0075,179.2256,81307.0
2021-11-09 14:00:00,205.49,206.74,205.2,206.74,75214.0,179.2605,180.3509,179.0075,180.3509,75214.0
2021-11-09 15:00:00,206.7,207.37,206.64,207.06,209987.0,180.316,180.9005,180.2637,180.6301,209987.0
2021-11-10 09:30:00,207.56,208.06,206.69,207.47,46040.0,181.0663,181.5024,180.3073,180.9877,46040.0
2021-11-10 10:00:00,207.38,208.26,206.38,207.37,88745.0,180.9092,181.6769,180.0369,180.9005,88745.0
2021-11-10 11:00:00,207.46,207.5,206.86,207.35,90396.0,180.979,181.0139,180.4556,180.8831,90396.0
2021-11-10 12:00:00,207.32,207.49,206.16,206.19,48251.0,180.8569,181.0052,179.845,179.8711,48251.0
2021-11-10 13:00:00,206.19,206.82,205.82,206.0,92472.0,179.8711,180.4207,179.5484,179.7054,92472.0
2021-11-10 14:00:00,206.0,206.03,205.35,205.58,102173.0,179.7054,179.7316,179.1384,179.339,102173.0
2021-11-10 15:00:00,205.59,206.46,205.15,205.4,408612.0,179.3477,180.1067,178.9639,179.182,408612.0
2021-11-11 09:30:00,205.55,206.82,205.03,206.04,48100.0,179.3128,180.4207,178.8592,179.7403,48100.0
2021-11-11 10:00:00,205.91,206.51,205.55,206.02,78926.0,179.6269,180.1503,179.3128,179.7228,78926.0
2021-11-11 11:00:00,206.04,206.34,205.85,206.13,55125.0,179.7403,180.002,179.5745,179.8188,55125.0
2021-11-11 12:00:00,206.13,206.78,206.04,206.44,65348.0,179.8188,180.3858,179.7403,180.0892,65348.0
2021-11-11 13:00:00,206.47,206.47,206.02,206.26,73288.0,180.1154,180.1154,179.7228,179.9322,73288.0
2021-11-11 14:00:00,206.28,206.34,205.85,206.05,99546.0,179.9496,180.002,179.5745,179.749,99546.0
2021-11-11 15:00:00,206.04,206.45,205.55,205.6,175495.0,179.7403,180.0979,179.3128,179.3564,175495.0
2021-11-12 09:30:00,205.43,205.63,204.2,204.68,61600.0,179.2081,179.3826,178.1351,178.5539,61600.0
2021-11-12 10:00:00,204.53,204.53,202.46,202.71,133205.0,178.423,178.423,176.6172,176.8353,133205.0
2021-11-12 11:00:00,202.79,203.66,202.72,203.47,136306.0,176.9051,177.6641,176.8441,177.4983,136306.0
2021-11-12 12:00:00,203.52,203.63,202.86,203.12,62131.0,177.5419,177.6379,176.9662,177.193,62131.0
2021-11-12 13:00:00,203.13,203.13,202.2,202.52,64704.0,177.2017,177.2017,176.3904,176.6696,64704.0
2021-11-12 14:00:00,202.56,203.15,202.54,202.88,99713.0,176.7045,177.2192,176.687,176.9836,99713.0
2021-11-12 15:00:00,202.92,203.81,202.79,203.63,327663.0,177.0185,177.7949,176.9051,177.6379,327663.0
2021-11-15 09:30:00,204.59,204.59,203.23,203.77,102473.0,178.4754,178.4754,177.289,177.76,102473.0
2021-11-15 10:00:00,203.71,204.55,203.41,204.16,159362.0,177.7077,178.4405,177.446,178.1002,159362.0
2021-11-15 11:00:00,204.15,204.43,203.71,203.74,93116.0,178.0915,178.3358,177.7077,177.7339,93116.0
2021-11-15 12:00:00,203.73,204.54,203.69,204.5,75879.0,177.7251,178.4317,177.6902,178.3968,75879.0
2021-11-15 13:00:00,204.47,204.95,204.4,204.83,62333.0,178.3707,178.7894,178.3096,178.6847,62333.0
2021-11-15 14:00:00,204.88,205.21,204.77,205.03,73774.0,178.7283,179.0162,178.6324,178.8592,73774.0
2021-11-15 15:00:00,205.03,205.22,204.3,204.82,214208.0,178.8592,179.0249,178.2224,178.676,214208.0
2021-11-16 09:30:00,204.99,205.63,204.21,204.55,49320.0,178.8243,179.3826,178.1439,178.4405,49320.0
2021-11-16 10:00:00,204.51,204.96,203.89,203.97,81128.0,178.4056,178.7981,177.8647,177.9345,81128.0
2021-11-16 11:00:00,203.98,205.33,203.78,205.33,55138.0,177.9432,179.1209,177.7688,179.1209,55138.0
2021-11-16 12:00:00,205.29,206.15,205.0,206.1,62546.0,179.086,179.8362,178.833,179.7926,62546.0
2021-11-16 13:00:00,206.16,206.52,206.08,206.5,62110.0,179.845,180.159,179.7752,180.1416,62110.0
2021-11-16 14:00:00,206.46,206.46,206.07,206.14,59516.0,180.1067,180.1067,179.7664,179.8275,59516.0
2021-11-16 15:00:00,206.14,206.31,205.38,205.6,236979.0,179.8275,179.9758,179.1645,179.3564,236979.0
2021-11-17 09:30:00,205.09,205.39,201.44,201.52,71113.0,178.9115,179.1732,175.7274,175.7972,71113.0
2021-11-17 10:00:00,201.52,203.22,201.48,203.16,146847.0,175.7972,177.2802,175.7623,177.2279,146847.0
2021-11-17 11:00:00,203.16,203.21,201.87,202.6,57189.0,177.2279,177.2715,176.1026,176.7394,57189.0
2021-11-17 12:00:00,202.58,203.08,202.3,203.06,51533.0,176.7219,177.1581,176.4777,177.1407,51533.0
2021-11-17 13:00:00,203.06,203.5,202.94,203.09,59976.0,177.1407,177.5245,177.036,177.1668,59976.0
2021-11-17 14:00:00,203.09,203.19,202.54,202.79,45468.0,177.1668,177.2541,176.687,176.9051,45468.0
2021-11-17 15:00:00,202.81,203.35,202.44,202.51,202832.0,176.9226,177.3936,176.5998,176.6609,202832.0
2021-11-18 09:30:00,202.3,204.08,202.3,202.4,45042.0,176.4777,178.0305,176.4777,176.5649,45042.0
2021-11-18 10:00:00,202.22,202.34,200.59,201.18,110084.0,176.4079,176.5126,174.9859,175.5006,110084.0
2021-11-18 11:00:00,201.23,202.03,201.01,201.22,77030.0,175.5442,176.2421,175.3523,175.5355,77030.0
2021-11-18 12:00:00,201.25,201.52,200.93,201.06,79220.0,175.5617,175.7972,175.2825,175.3959,79220.0
2021-11-18 13:00:00,201.12,201.65,201.06,201.22,128274.0,175.4483,175.9106,175.3959,175.5355,128274.0
2021-11-18 14:00:00,201.3,201.45,200.83,201.09,68330.0,175.6053,175.7362,175.1953,175.4221,68330.0
2021-11-18 15:00:00,201.09,201.28,200.58,200.92,230097.0,175.4221,175.5879,174.9772,175.2738,230097.0
2021-11-19 09:30:00,198.9,199.21,196.03,196.36,123589.0,173.5117,173.7821,171.008,171.2959,123589.0
2021-11-19 10:00:00,196.24,198.52,195.78,198.29,89224.0,171.1912,173.1802,170.7899,172.9795,89224.0
2021-11-19 11:00:00,198.23,198.6,197.91,198.25,78161.0,172.9272,173.2499,172.648,172.9446,78161.0
2021-11-19 12:00:00,198.26,199.79,198.21,199.41,48556.0,172.9533,174.288,172.9097,173.9566,48556.0
2021-11-19 13:00:00,199.33,199.44,198.05,198.44,65474.0,173.8868,173.9827,172.7701,173.1104,65474.0
2021-11-19 14:00:00,198.37,198.49,197.78,197.81,91696.0,173.0493,173.154,172.5346,172.5608,91696.0
2021-11-19 15:00:00,197.78,199.48,197.78,199.36,326114.0,172.5346,174.0176,172.5346,173.9129,326114.0
2021-11-22 09:30:00,202.76,203.03,200.79,201.67,69999.0,176.8789,177.1145,175.1604,175.9281,69999.0
2021-11-22 10:00:00,201.67,203.32,201.65,203.09,83416.0,175.9281,177.3675,175.9106,177.1668,83416.0
2021-11-22 11:00:00,203.15,204.8,202.92,203.7,92905.0,177.2192,178.6586,177.0185,177.699,92905.0
2021-11-22 12:00:00,203.63,204.78,203.58,204.72,65787.0,177.6379,178.6411,177.5943,178.5888,65787.0
2021-11-22 13:00:00,204.77,205.31,204.62,205.09,62796.0,178.6324,179.1035,178.5015,178.9115,62796.0
2021-11-22 14:00:00,205.05,206.09,204.94,206.03,120894.0,178.8766,179.7839,178.7807,179.7316,120894.0
2021-11-22 15:00:00,205.99,206.5,204.13,204.19,404715.0,179.6967,180.1416,178.0741,178.1264,404715.0
2021-11-23 09:30:00,205.88,206.74,205.0,205.76,73006.0,179.6007,180.3509,178.833,179.496,73006.0
2021-11-23 10:00:00,205.72,207.47,205.23,207.37,91717.0,179.4611,180.9877,179.0337,180.9005,91717.0
2021-11-23 11:00:00,207.47,208.87,206.86,207.8,132832.0,180.9877,182.209,180.4556,181.2756,132832.0
2021-11-23 12:00:00,207.77,208.15,207.25,207.58,65204.0,181.2495,181.5809,180.7958,181.0837,65204.0
2021-11-23 13:00:00,207.58,208.54,207.49,208.1,77914.0,181.0837,181.9212,181.0052,181.5373,77914.0
2021-11-23 14:00:00,208.08,208.65,207.7,208.53,78387.0,181.5199,182.0171,181.1884,181.9124,78387.0
2021-11-23 15:00:00,208.57,209.22,208.09,209.03,327166.0,181.9473,182.5144,181.5286,182.3486,327166.0
2021-11-24 09:30:00,208.3,210.24,207.65,209.76,89830.0,181.7118,183.4042,181.1448,182.9854,89830.0
2021-11-24 10:00:00,209.76,210.24,209.16,209.2,156446.0,182.9854,183.4042,182.462,182.4969,156446.0
2021-11-24 11:00:00,209.17,209.66,207.25,207.93,76328.0,182.4708,182.8982,180.7958,181.389,76328.0
2021-11-24 12:00:00,207.94,209.14,207.85,209.14,46726.0,181.3978,182.4446,181.3192,182.4446,46726.0
2021-11-24 13:00:00,209.24,209.56,209.04,209.36,67363.0,182.5318,182.811,182.3573,182.6365,67363.0
2021-11-24 14:00:00,209.36,209.58,208.96,209.11,51595.0,182.6365,182.8284,182.2876,182.4184,51595.0
2021-11-24 15:00:00,209.07,209.47,208.39,208.59,190125.0,182.3835,182.7325,181.7903,181.9648,190125.0
2021-11-26 09:30:00,201.4,201.87,196.99,197.34,141017.0,175.6925,176.1026,171.8455,172.1508,141017.0
2021-11-26 10:00:00,197.24,199.4,196.88,198.79,196946.0,172.0635,173.9478,171.7495,173.4157,196946.0
2021-11-26 11:00:00,198.74,199.11,197.43,198.54,152272.0,173.3721,173.6948,172.2293,173.1976,152272.0
2021-11-26 12:00:00,198.54,201.32,198.26,200.31,265586.0,173.1976,175.6228,172.9533,174.7417,265586.0
2021-11-29 09:30:00,203.84,204.16,199.9,200.43,77006.0,177.8211,178.1002,174.384,174.8464,77006.0
2021-11-29 10:00:00,200.25,201.2,199.57,200.23,147444.0,174.6893,175.5181,174.0961,174.6719,147444.0
2021-11-29 11:00:00,200.19,201.05,200.07,201.01,98377.0,174.637,175.3872,174.5323,175.3523,98377.0
2021-11-29 12:00:00,200.99,202.88,200.83,202.33,74183.0,175.3349,176.9836,175.1953,176.5038,74183.0
2021-11-29 13:00:00,202.31,202.67,201.55,201.75,57930.0,176.4864,176.8004,175.8234,175.9979,57930.0
2021-11-29 14:00:00,201.79,202.02,201.46,201.53,66875.0,176.0328,176.2334,175.7449,175.8059,66875.0
2021-11-29 15:00:00,201.57,202.19,200.78,200.84,265650.0,175.8408,176.3817,175.1517,175.204,265650.0
2021-11-30 09:30:00,198.71,199.65,197.38,198.53,124114.0,173.3459,174.1659,172.1857,173.1889,124114.0
2021-11-30 10:00:00,198.48,200.25,197.71,198.8,164027.0,173.1453,174.6893,172.4735,173.4244,164027.0
2021-11-30 11:00:00,198.51,200.26,197.61,198.16,134690.0,173.1714,174.6981,172.3863,172.8661,134690.0
2021-11-30 12:00:00,198.04,198.29,197.07,197.32,260157.0,172.7614,172.9795,171.9152,172.1333,260157.0
2021-11-30 13:00:00,197.36,197.86,196.06,197.83,221923.0,172.1682,172.6044,171.0342,172.5782,221923.0
2021-11-30 14:00:00,197.76,198.3,196.87,197.26,97977.0,172.5172,172.9882,171.7408,172.081,97977.0
2021-11-30 15:00:00,197.27,197.77,196.34,196.83,467389.0,172.0897,172.5259,171.2784,171.7059,467389.0
2021-12-01 09:30:00,202.02,202.02,200.03,201.26,74858.0,176.2334,176.2334,174.4974,175.5704,74858.0
2021-12-01 10:00:00,201.59,202.38,200.42,201.21,136882.0,175.8583,176.5475,174.8376,175.5268,136882.0
2021-12-01 11:00:00,201.24,201.86,199.74,200.11,109723.0,175.553,176.0938,174.2444,174.5672,109723.0
2021-12-01 12:00:00,200.11,201.21,199.15,199.32,82248.0,174.5672,175.5268,173.7297,173.878,82248.0
2021-12-01 13:00:00,199.33,199.73,197.61,198.31,67063.0,173.8868,174.2357,172.3863,172.997,67063.0
2021-12-01 14:00:00,198.28,198.69,197.51,197.97,65984.0,172.9708,173.3285,172.2991,172.7004,65984.0
2021-12-01 15:00:00,197.81,197.88,195.32,195.45,339893.0,172.5608,172.6218,170.3886,170.502,339893.0
2021-12-02 09:30:00,197.75,199.85,197.01,199.78,64846.0,172.5084,174.3404,171.8629,174.2793,64846.0
2021-12-02 10:00:00,199.76,200.25,199.12,200.08,118176.0,174.2619,174.6893,173.7036,174.541,118176.0
2021-12-02 11:00:00,200.16,201.6,199.49,201.59,83624.0,174.6108,175.867,174.0263,175.8583,83624.0
2021-12-02 12:00:00,201.59,202.31,201.37,201.95,73512.0,175.8583,176.4864,175.6664,176.1723,73512.0
2021-12-02 13:00:00,202.06,202.26,201.52,202.14,82210.0,176.2683,176.4428,175.7972,176.3381,82210.0
2021-12-02 14:00:00,202.17,203.31,202.17,202.46,62196.0,176.3643,177.3587,176.3643,176.6172,62196.0
2021-12-02 15:00:00,202.52,202.82,201.29,201.92,290657.0,176.6696,176.9313,175.5966,176.1462,290657.0
2021-12-03 09:30:00,201.86,202.15,199.06,199.1,114815.0,176.0938,176.3468,173.6512,173.6861,114815.0
2021-12-03 10:00:00,199.25,200.22,197.42,197.76,105078.0,173.817,174.6632,172.2206,172.5172,105078.0
2021-12-03 11:00:00,197.6,198.45,197.23,197.28,78788.0,172.3776,173.1191,172.0548,172.0984,78788.0
2021-12-03 12:00:00,197.22,199.1,197.07,197.97,60153.0,172.0461,173.6861,171.9152,172.7004,60153.0
2021-12-03 13:00:00,197.9,198.35,196.67,197.03,71472.0,172.6393,173.0319,171.5663,171.8803,71472.0
2021-12-03 14:00:00,197.06,197.48,196.24,196.55,93006.0,171.9065,172.2729,171.1912,171.4616,93006.0
2021-12-03 15:00:00,196.55,198.39,196.07,197.73,291717.0,171.4616,173.0668,171.0429,172.491,291717.0
2021-12-06 09:30:00,199.7,200.62,198.03,200.32,120595.0,174.2095,175.0121,172.7527,174.7504,120595.0
2021-12-06 10:00:00,200.48,201.61,198.81,201.48,135333.0,174.89,175.8757,173.4331,175.7623,135333.0
2021-12-06 11:00:00,201.48,201.98,200.69,201.17,65370.0,175.7623,176.1985,175.0732,175.4919,65370.0
2021-12-06 12:00:00,201.16,202.06,201.16,201.68,52290.0,175.4832,176.2683,175.4832,175.9368,52290.0
2021-12-06 13:00:00,201.73,202.75,201.59,202.13,59545.0,175.9804,176.8702,175.8583,176.3294,59545.0
2021-12-06 14:00:00,202.18,202.36,201.09,201.33,65116.0,176.373,176.53,175.4221,175.6315,65116.0
2021-12-06 15:00:00,201.35,201.4,199.85,200.05,209499.0,175.6489,175.6925,174.3404,174.5149,209499.0
2021-12-07 09:30:00,201.64,203.58,201.04,203.58,80032.0,175.9019,177.5943,175.3785,177.5943,80032.0
2021-12-07 10:00:00,203.59,204.21,202.92,204.02,108255.0,177.603,178.1439,177.0185,177.9781,108255.0
2021-12-07 11:00:00,204.1,204.22,203.14,203.82,75941.0,178.0479,178.1526,177.2104,177.8036,75941.0
2021-12-07 12:00:00,203.73,204.44,203.65,204.19,85951.0,177.7251,178.3445,177.6553,178.1264,85951.0
2021-12-07 13:00:00,204.2,204.2,203.02,203.34,67844.0,178.1351,178.1351,177.1058,177.3849,67844.0
2021-12-07 14:00:00,203.35,204.01,203.35,203.65,50195.0,177.3936,177.9694,177.3936,177.6553,50195.0
2021-12-07 15:00:00,203.7,204.15,202.34,203.36,215195.0,177.699,178.0915,176.5126,177.4024,215195.0
2021-12-08 09:30:00,203.5,204.37,202.72,203.53,41404.0,177.5245,178.2834,176.8441,177.5507,41404.0
2021-12-08 10:00:00,203.66,203.66,200.49,200.49,60523.0,177.6641,177.6641,174.8987,174.8987,60523.0
2021-12-08 11:00:00,200.61,201.98,200.6,201.45,54144.0,175.0034,176.1985,174.9947,175.7362,54144.0
2021-12-08 12:00:00,201.48,202.04,201.34,201.52,43821.0,175.7623,176.2509,175.6402,175.7972,43821.0
2021-12-08 13:00:00,201.45,201.67,201.29,201.56,46775.0,175.7362,175.9281,175.5966,175.8321,46775.0
2021-12-08 14:00:00,201.59,201.95,201.5,201.88,40357.0,175.8583,176.1723,175.7798,176.1113,40357.0
2021-12-08 15:00:00,201.87,202.59,201.75,202.15,142731.0,176.1026,176.7306,175.9979,176.3468,142731.0
2021-12-09 09:30:00,200.89,201.24,199.75,200.88,55708.0,175.2476,175.553,174.2532,175.2389,55708.0
2021-12-09 10:00:00,201.01,201.85,200.6,201.05,49025.0,175.3523,176.0851,174.9947,175.3872,49025.0
2021-12-09 11:00:00,201.07,201.85,200.76,201.81,36206.0,175.4047,176.0851,175.1342,176.0502,36206.0
2021-12-09 12:00:00,201.76,202.5,201.62,202.42,55516.0,176.0066,176.6521,175.8845,176.5823,55516.0
2021-12-09 13:00:00,202.44,202.67,202.06,202.16,41776.0,176.5998,176.8004,176.2683,176.3555,41776.0
2021-12-09 14:00:00,202.19,202.35,201.28,201.73,82062.0,176.3817,176.5213,175.5879,175.9804,82062.0
2021-12-09 15:00:00,201.69,202.09,200.66,200.74,253295.0,175.9455,176.2945,175.047,175.1168,253295.0
2021-12-10 09:30:00,203.97,204.84,200.37,200.48,112379.0,177.9345,178.6934,174.794,174.89,112379.0
2021-12-10 10:00:00,200.43,201.4,199.75,200.53,96601.0,174.8464,175.6925,174.2532,174.9336,96601.0
2021-12-10 11:00:00,200.53,201.23,199.59,200.94,96863.0,174.9336,175.5442,174.1136,175.2913,96863.0
2021-12-10 12:00:00,200.99,201.52,200.75,201.16,41223.0,175.3349,175.7972,175.1255,175.4832,41223.0
2021-12-10 13:00:00,201.19,201.6,201.13,201.58,36547.0,175.5093,175.867,175.457,175.8496,36547.0
2021-12-10 14:00:00,201.54,201.69,200.8,200.9,52617.0,175.8147,175.9455,175.1691,175.2564,52617.0
2021-12-10 15:00:00,200.94,202.07,200.92,201.55,216759.0,175.2913,176.277,175.2738,175.8234,216759.0
2021-12-13 09:30:00,200.15,200.19,196.95,197.14,71825.0,174.6021,174.637,171.8106,171.9763,71825.0
2021-12-13 10:00:00,197.0,197.92,196.67,196.69,166611.0,171.8542,172.6567,171.5663,171.5837,166611.0
2021-12-13 11:00:00,196.68,197.65,196.63,197.33,96238.0,171.575,172.4212,171.5314,172.1421,96238.0
2021-12-13 12:00:00,197.26,197.71,196.82,196.86,56383.0,172.081,172.4735,171.6972,171.732,56383.0
2021-12-13 13:00:00,196.94,197.0,196.29,196.76,111586.0,171.8018,171.8542,171.2348,171.6448,111586.0
2021-12-13 14:00:00,196.89,197.07,196.22,196.25,136726.0,171.7582,171.9152,171.1737,171.1999,136726.0
2021-12-13 15:00:00,196.27,196.85,195.94,196.24,323362.0,171.2174,171.7233,170.9295,171.1912,323362.0
2021-12-14 09:30:00,196.85,199.92,196.66,199.29,92287.0,171.7233,174.4015,171.5576,173.8519,92287.0
2021-12-14 10:00:00,199.55,201.27,199.36,199.71,196671.0,174.0787,175.5791,173.9129,174.2183,196671.0
2021-12-14 11:00:00,199.63,200.14,198.72,198.74,85283.0,174.1485,174.5934,173.3546,173.3721,85283.0
2021-12-14 12:00:00,198.66,199.3,198.49,199.06,46788.0,173.3023,173.8606,173.154,173.6512,46788.0
2021-12-14 13:00:00,199.12,200.56,199.08,200.0,49365.0,173.7036,174.9598,173.6687,174.4712,49365.0
2021-12-14 14:00:00,200.02,200.1,198.69,199.08,64792.0,174.4887,174.5585,173.3285,173.6687,64792.0
2021-12-14 15:00:00,199.16,199.77,198.46,198.81,219996.0,173.7385,174.2706,173.1278,173.4331,219996.0
2021-12-15 09:30:00,199.98,200.0,196.61,197.28,58420.0,174.4538,174.4712,171.514,172.0984,58420.0
2021-12-15 10:00:00,197.4,198.18,197.04,198.11,55101.0,172.2031,172.8836,171.8891,172.8225,55101.0
2021-12-15 11:00:00,198.29,198.88,197.91,198.67,37824.0,172.9795,173.4942,172.648,173.311,37824.0
2021-12-15 12:00:00,198.74,199.51,198.71,199.43,42624.0,173.3721,174.0438,173.3459,173.974,42624.0
2021-12-15 13:00:00,199.43,199.63,198.89,199.18,36144.0,173.974,174.1485,173.5029,173.7559,36144.0
2021-12-15 14:00:00,199.09,200.39,196.08,197.64,200930.0,173.6774,174.8115,171.0516,172.4125,200930.0
2021-12-15 15:00:00,197.52,199.28,197.38,198.13,235542.0,172.3078,173.8431,172.1857,172.8399,235542.0
2021-12-16 09:30:00,201.06,201.77,199.91,201.38,51737.0,175.3959,176.0153,174.3927,175.6751,51737.0
2021-12-16 10:00:00,201.75,204.0,201.22,203.92,117759.0,175.9979,177.9607,175.5355,177.8909,117759.0
2021-12-16 11:00:00,203.9,204.89,203.51,204.35,76636.0,177.8734,178.7371,177.5332,178.266,76636.0
2021-12-16 12:00:00,204.34,204.59,202.96,202.96,55080.0,178.2573,178.4754,177.0534,177.0534,55080.0
2021-12-16 13:00:00,203.0,204.05,203.0,203.7,54572.0,177.0883,178.0043,177.0883,177.699,54572.0
2021-12-16 14:00:00,203.81,204.05,201.4,201.97,89896.0,177.7949,178.0043,175.6925,176.1898,89896.0
2021-12-16 15:00:00,201.89,202.72,200.89,201.65,204160.0,176.12,176.8441,175.2476,175.9106,204160.0
2021-12-17 09:30:00,201.51,201.58,195.08,195.96,442182.0,175.7885,175.8496,170.1793,170.9469,442182.0
2021-12-17 10:00:00,195.96,199.09,195.04,198.41,150514.0,170.9469,173.6774,170.1444,173.0842,150514.0
2021-12-17 11:00:00,198.48,199.53,197.31,197.48,79238.0,173.1453,174.0612,172.1246,172.2729,79238.0
2021-12-17 12:00:00,197.49,198.1,197.22,197.44,77836.0,172.2816,172.8138,172.0461,172.238,77836.0
2021-12-17 13:00:00,197.44,198.73,197.02,198.56,75960.0,172.238,173.3634,171.8716,173.2151,75960.0
2021-12-17 14:00:00,198.6,198.82,197.76,198.03,100287.0,173.2499,173.4419,172.5172,172.7527,100287.0
2021-12-17 15:00:00,198.05,199.19,197.05,197.25,364943.0,172.7701,173.7646,171.8978,172.0723,364943.0
2021-12-20 09:30:00,194.37,194.39,191.09,191.98,94564.0,169.5599,169.5773,166.6986,167.4749,94564.0
2021-12-20 10:00:00,192.15,192.79,189.91,190.64,146163.0,167.6232,168.1816,165.6692,166.306,146163.0
2021-12-20 11:00:00,190.57,190.58,189.26,190.31,187167.0,166.2449,166.2536,165.1021,166.0181,187167.0
2021-12-20 12:00:00,190.26,190.74,189.76,190.03,122510.0,165.9745,166.3932,165.5383,165.7739,122510.0
2021-12-20 13:00:00,190.0,190.78,189.53,190.58,138121.0,165.7477,166.4281,165.3377,166.2536,138121.0
2021-12-20 14:00:00,190.58,191.19,190.24,190.58,94103.0,166.2536,166.7858,165.957,166.2536,94103.0
2021-12-20 15:00:00,190.73,192.88,190.63,192.55,280324.0,166.3845,168.2601,166.2973,167.9722,280324.0
2021-12-21 09:30:00,194.41,196.4,194.26,196.3,79869.0,169.5948,171.3308,169.4639,171.2435,79869.0
2021-12-21 10:00:00,196.45,197.61,195.93,196.26,119323.0,171.3744,172.3863,170.9208,171.2086,119323.0
2021-12-21 11:00:00,196.11,197.58,196.07,197.38,61045.0,171.0778,172.3601,171.0429,172.1857,61045.0
2021-12-21 12:00:00,197.18,198.52,197.17,198.5,54302.0,172.0112,173.1802,172.0025,173.1627,54302.0
2021-12-21 13:00:00,198.4,198.7,197.63,197.65,70087.0,173.0755,173.3372,172.4038,172.4212,70087.0
2021-12-21 14:00:00,197.65,197.78,196.94,197.3,80811.0,172.4212,172.5346,171.8018,172.1159,80811.0
2021-12-21 15:00:00,197.26,198.06,196.42,196.97,327842.0,172.081,172.7789,171.3482,171.828,327842.0
2021-12-22 09:30:00,196.6,197.19,195.79,197.05,30206.0,171.5052,172.0199,170.7986,171.8978,30206.0
2021-12-22 10:00:00,197.03,197.85,196.87,197.48,62614.0,171.8803,172.5957,171.7408,172.2729,62614.0
2021-12-22 11:00:00,197.43,197.64,196.98,197.33,60918.0,172.2293,172.4125,171.8367,172.1421,60918.0
2021-12-22 12:00:00,197.33,197.77,196.92,197.68,37908.0,172.1421,172.5259,171.7844,172.4474,37908.0
2021-12-22 13:00:00,197.64,197.78,197.0,197.0,36662.0,172.4125,172.5346,171.8542,171.8542,36662.0
2021-12-22 14:00:00,197.0,197.26,196.72,197.02,76126.0,171.8542,172.081,171.6099,171.8716,76126.0
2021-12-22 15:00:00,197.01,197.54,196.98,197.06,168812.0,171.8629,172.3252,171.8367,171.9065,168812.0
2021-12-23 09:30:00,198.81,200.77,198.61,199.5,43212.0,173.4331,175.143,173.2587,174.0351,43212.0
2021-12-23 10:00:00,199.16,199.47,198.58,198.75,47600.0,173.7385,174.0089,173.2325,173.3808,47600.0
2021-12-23 11:00:00,198.75,199.0,198.16,198.3,34266.0,173.3808,173.5989,172.8661,172.9882,34266.0
2021-12-23 12:00:00,198.28,198.85,198.23,198.26,53525.0,172.9708,173.468,172.9272,172.9533,53525.0
2021-12-23 13:00:00,198.3,198.79,198.25,198.74,38483.0,172.9882,173.4157,172.9446,173.3721,38483.0
2021-12-23 14:00:00,198.63,198.9,198.52,198.72,24546.0,173.2761,173.5117,173.1802,173.3546,24546.0
2021-12-23 15:00:00,198.69,198.92,197.87,197.91,99623.0,173.3285,173.5291,172.6131,172.648,99623.0
2021-12-27 09:30:00,198.81,199.92,197.9,198.85,52602.0,173.4331,174.4015,172.6393,173.468,52602.0
2021-12-27 10:00:00,198.7,199.62,198.49,199.62,50376.0,173.3372,174.1397,173.154,174.1397,50376.0
2021-12-27 11:00:00,199.62,200.19,199.39,199.78,70799.0,174.1397,174.637,173.9391,174.2793,70799.0
2021-12-27 12:00:00,199.86,200.86,199.84,200.78,62448.0,174.3491,175.2215,174.3317,175.1517,62448.0
2021-12-27 13:00:00,200.62,200.86,200.42,200.8,29261.0,175.0121,175.2215,174.8376,175.1691,29261.0
2021-12-27 14:00:00,200.78,201.17,200.63,200.78,43145.0,175.1517,175.4919,175.0208,175.1517,43145.0
2021-12-27 15:00:00,200.79,201.32,200.29,201.07,186567.0,175.1604,175.6228,174.7242,175.4047,186567.0
2021-12-28 09:30:00,200.3,202.68,200.19,202.31,31670.0,174.733,176.8092,174.637,176.4864,31670.0
2021-12-28 10:00:00,202.31,202.61,200.93,201.28,56376.0,176.4864,176.7481,175.2825,175.5879,56376.0
2021-12-28 11:00:00,201.27,201.64,200.7,201.54,35276.0,175.5791,175.9019,175.0819,175.8147,35276.0
2021-12-28 12:00:00,201.49,201.59,200.72,201.15,38715.0,175.7711,175.8583,175.0993,175.4745,38715.0
2021-12-28 13:00:00,201.17,201.58,201.11,201.55,33850.0,175.4919,175.8496,175.4396,175.8234,33850.0
2021-12-28 14:00:00,201.54,201.54,200.85,201.22,33912.0,175.8147,175.8147,175.2127,175.5355,33912.0
2021-12-28 15:00:00,201.15,201.68,200.87,201.17,98456.0,175.4745,175.9368,175.2302,175.4919,98456.0
2021-12-29 09:30:00,201.74,202.2,200.41,200.86,29349.0,175.9891,176.3904,174.8289,175.2215,29349.0
2021-12-29 10:00:00,200.86,202.42,200.83,202.14,68210.0,175.2215,176.5823,175.1953,176.3381,68210.0
2021-12-29 11:00:00,202.23,202.23,201.43,201.43,41338.0,176.4166,176.4166,175.7187,175.7187,41338.0
2021-12-29 12:00:00,201.35,201.85,200.95,201.7,31265.0,175.6489,176.0851,175.3,175.9543,31265.0
2021-12-29 13:00:00,201.72,202.0,201.65,201.9,29993.0,175.9717,176.216,175.9106,176.1287,29993.0
2021-12-29 14:00:00,201.8,201.83,201.24,201.63,25216.0,176.0415,176.0677,175.553,175.8932,25216.0
2021-12-29 15:00:00,201.59,202.23,201.17,201.24,94452.0,175.8583,176.4166,175.4919,175.553,94452.0
2021-12-30 09:30:00,201.89,203.17,201.61,202.12,31655.0,176.12,177.2366,175.8757,176.3206,31655.0
2021-12-30 10:00:00,202.06,202.42,201.67,201.96,41398.0,176.2683,176.5823,175.9281,176.1811,41398.0
2021-12-30 11:00:00,201.92,202.22,201.54,202.08,42588.0,176.1462,176.4079,175.8147,176.2857,42588.0
2021-12-30 12:00:00,202.07,202.09,201.16,201.7,33936.0,176.277,176.2945,175.4832,175.9543,33936.0
2021-12-30 13:00:00,201.69,201.9,201.28,201.65,29321.0,175.9455,176.1287,175.5879,175.9106,29321.0
2021-12-30 14:00:00,201.64,202.16,201.63,201.89,53396.0,175.9019,176.3555,175.8932,176.12,53396.0
2021-12-30 15:00:00,201.87,201.87,200.83,201.0,127527.0,176.1026,176.1026,175.1953,175.3436,127527.0
2021-12-31 09:30:00,200.43,201.8,200.43,201.36,23325.0,174.8464,176.0415,174.8464,175.6576,23325.0
2021-12-31 10:00:00,201.46,201.87,200.71,201.08,37178.0,175.7449,176.1026,175.0906,175.4134,37178.0
2021-12-31 11:00:00,201.11,201.51,200.88,201.18,37559.0,175.4396,175.7885,175.2389,175.5006,37559.0
2021-12-31 12:00:00,201.14,201.37,200.57,201.36,34497.0,175.4657,175.6664,174.9685,175.6576,34497.0
2021-12-31 13:00:00,201.26,201.82,201.18,201.7,26331.0,175.5704,176.0589,175.5006,175.9543,26331.0
2021-12-31 14:00:00,201.7,201.9,200.9,201.0,30074.0,175.9543,176.1287,175.2564,175.3436,30074.0
2021-12-31 15:00:00,201.03,201.51,200.34,200.54,235935.0,175.3698,175.7885,174.7678,174.9423,235935.0
2022-01-03 09:30:00,204.6,206.33,203.01,205.65,112614.0,178.4841,179.9933,177.097,179.4001,112614.0
2022-01-03 10:00:00,205.73,206.61,205.22,205.68,115613.0,179.4698,180.2375,179.0249,179.4262,115613.0
2022-01-03 11:00:00,205.78,208.09,205.17,207.55,202190.0,179.5135,181.5286,178.9813,181.0575,202190.0
2022-01-03 12:00:00,207.52,207.93,207.39,207.55,105015.0,181.0314,181.389,180.918,181.0575,105015.0
2022-01-03 13:00:00,207.55,208.05,207.23,207.56,110646.0,181.0575,181.4937,180.7784,181.0663,110646.0
2022-01-03 14:00:00,207.49,208.52,206.57,207.45,137113.0,181.0052,181.9037,180.2026,180.9703,137113.0
2022-01-03 15:00:00,207.53,208.36,207.22,208.21,314927.0,181.0401,181.7641,180.7697,181.6333,314927.0
2022-01-04 09:30:00,210.18,216.0,210.18,215.71,98562.0,183.3518,188.4289,183.3518,188.176,98562.0
2022-01-04 10:00:00,215.89,218.84,214.99,217.95,529465.0,188.333,190.9064,187.5479,190.13,529465.0
2022-01-04 11:00:00,217.98,217.98,216.3,216.53,162583.0,190.1562,190.1562,188.6907,188.8913,162583.0
2022-01-04 12:00:00,216.62,217.12,215.68,215.92,139756.0,188.9698,189.406,188.1498,188.3592,139756.0
2022-01-04 13:00:00,215.86,216.21,215.58,215.83,86393.0,188.3068,188.6121,188.0626,188.2806,86393.0
2022-01-04 14:00:00,215.88,216.15,215.46,215.6,150081.0,188.3243,188.5598,187.9579,188.08,150081.0
2022-01-04 15:00:00,215.55,216.82,215.45,215.88,260958.0,188.0364,189.1443,187.9491,188.3243,260958.0
2022-01-05 09:30:00,216.74,218.36,216.13,216.88,239626.0,189.0745,190.4877,188.5424,189.1966,239626.0
2022-01-05 10:00:00,217.05,217.69,215.45,215.5,294995.0,189.3449,189.9032,187.9491,187.9928,294995.0
2022-01-05 11:00:00,215.73,215.79,214.92,215.32,98031.0,188.1934,188.2457,187.4868,187.8357,98031.0
2022-01-05 12:00:00,215.33,216.26,215.18,215.43,284180.0,187.8445,188.6558,187.7136,187.9317,284180.0
2022-01-05 13:00:00,215.42,215.81,214.66,215.38,113109.0,187.923,188.2632,187.26,187.8881,113109.0
2022-01-05 14:00:00,215.22,215.35,214.0,214.36,166118.0,187.7485,187.8619,186.6842,186.9983,166118.0
2022-01-05 15:00:00,214.26,214.6,212.23,212.38,404878.0,186.911,187.2076,185.1402,185.271,404878.0
2022-01-06 09:30:00,218.34,219.4,216.9,217.19,227692.0,190.4703,191.395,189.2141,189.467,227692.0
2022-01-06 10:00:00,217.19,217.46,215.09,215.09,391901.0,189.467,189.7026,187.6351,187.6351,391901.0
2022-01-06 11:00:00,215.0,217.18,214.75,216.83,204604.0,187.5566,189.4583,187.3385,189.153,204604.0
2022-01-06 12:00:00,216.89,218.97,216.74,218.67,152754.0,189.2053,191.0198,189.0745,190.7581,152754.0
2022-01-06 13:00:00,218.72,219.42,218.45,219.35,91886.0,190.8018,191.4124,190.5662,191.3513,91886.0
2022-01-06 14:00:00,219.36,220.39,218.78,220.24,129040.0,191.3601,192.2586,190.8541,192.1277,129040.0
2022-01-06 15:00:00,220.25,220.69,218.99,220.53,331298.0,192.1365,192.5203,191.0373,192.3807,331298.0
2022-01-07 09:30:00,220.52,223.66,220.07,223.53,128650.0,192.372,195.1112,191.9794,194.9978,128650.0
2022-01-07 10:00:00,223.66,223.66,222.14,223.06,179462.0,195.1112,195.1112,193.7852,194.5878,179462.0
2022-01-07 11:00:00,223.16,223.83,222.14,223.67,143952.0,194.675,195.2595,193.7852,195.1199,143952.0
2022-01-07 12:00:00,223.73,224.33,223.23,223.7,95906.0,195.1723,195.6957,194.7361,195.1461,95906.0
2022-01-07 13:00:00,223.81,224.28,223.55,223.99,89314.0,195.242,195.6521,195.0152,195.3991,89314.0
2022-01-07 14:00:00,223.98,224.52,223.81,224.16,89898.0,195.3903,195.8614,195.242,195.5474,89898.0
2022-01-07 15:00:00,224.18,224.21,223.34,223.71,324162.0,195.5648,195.591,194.832,195.1548,324162.0
2022-01-10 09:30:00,226.38,226.39,222.18,223.17,122388.0,197.484,197.4927,193.8201,194.6837,122388.0
2022-01-10 10:00:00,223.17,223.66,221.06,222.19,182035.0,194.6837,195.1112,192.8431,193.8288,182035.0
2022-01-10 11:00:00,222.01,222.7,221.2,222.0,118218.0,193.6718,194.2737,192.9652,193.6631,118218.0
2022-01-10 12:00:00,221.94,222.14,221.22,221.95,83491.0,193.6107,193.7852,192.9826,193.6195,83491.0
2022-01-10 13:00:00,221.98,222.23,220.87,221.8,148331.0,193.6456,193.8637,192.6773,193.4886,148331.0
2022-01-10 14:00:00,221.82,222.19,221.18,221.63,134341.0,193.5061,193.8288,192.9477,193.3403,134341.0
2022-01-10 15:00:00,221.69,222.51,221.07,222.35,313680.0,193.3927,194.108,192.8518,193.9684,313680.0
2022-01-11 09:30:00,223.44,224.25,221.25,221.52,107827.0,194.9193,195.6259,193.0088,193.2444,107827.0
2022-01-11 10:00:00,221.56,222.99,220.56,222.17,334804.0,193.2792,194.5267,192.4069,193.8114,334804.0
2022-01-11 11:00:00,222.33,223.11,222.04,222.52,173102.0,193.951,194.6314,193.698,194.1167,173102.0
2022-01-11 12:00:00,222.51,223.83,222.33,223.81,178647.0,194.108,195.2595,193.951,195.242,178647.0
2022-01-11 13:00:00,223.78,223.79,222.84,223.23,379859.0,195.2159,195.2246,194.3959,194.7361,379859.0
2022-01-11 14:00:00,223.23,223.9,222.91,223.49,120925.0,194.7361,195.3206,194.4569,194.9629,120925.0
2022-01-11 15:00:00,223.54,224.53,223.5,223.82,332862.0,195.0065,195.8701,194.9716,195.2508,332862.0
2022-01-12 09:30:00,225.0,226.03,222.19,225.93,147668.0,196.2802,197.1787,193.8288,197.0914,147668.0
2022-01-12 10:00:00,225.95,226.52,224.91,226.06,216254.0,197.1089,197.6061,196.2016,197.2048,216254.0
2022-01-12 11:00:00,226.06,226.24,224.33,225.24,52880.0,197.2048,197.3619,195.6957,196.4895,52880.0
2022-01-12 12:00:00,225.24,225.53,224.09,224.62,70848.0,196.4895,196.7425,195.4863,195.9487,70848.0
2022-01-12 13:00:00,224.6,225.04,224.28,224.95,49296.0,195.9312,196.315,195.6521,196.2365,49296.0
2022-01-12 14:00:00,224.91,225.59,224.71,225.51,35664.0,196.2016,196.7948,196.0272,196.7251,35664.0
2022-01-12 15:00:00,225.51,225.75,224.66,224.94,214350.0,196.7251,196.9344,195.9835,196.2278,214350.0
2022-01-13 09:30:00,225.7,227.9,225.7,227.9,66033.0,196.8908,198.81,196.8908,198.81,66033.0
2022-01-13 10:00:00,227.89,227.97,226.16,226.9,101251.0,198.8013,198.871,197.2921,197.9376,101251.0
2022-01-13 11:00:00,226.9,227.93,226.83,227.56,157352.0,197.9376,198.8362,197.8766,198.5134,157352.0
2022-01-13 12:00:00,227.6,227.6,226.31,227.28,119671.0,198.5483,198.5483,197.4229,198.2691,119671.0
2022-01-13 13:00:00,227.28,228.15,227.1,227.66,167311.0,198.2691,199.0281,198.1121,198.6006,167311.0
2022-01-13 14:00:00,227.54,227.75,227.05,227.42,64570.0,198.4959,198.6791,198.0685,198.3913,64570.0
2022-01-13 15:00:00,227.37,227.78,226.18,226.57,332632.0,198.3476,198.7053,197.3095,197.6497,332632.0
2022-01-14 09:30:00,221.37,224.57,220.07,224.01,159153.0,194.1999,197.0071,193.0594,196.5158,159153.0
2022-01-14 10:00:00,224.1,224.53,221.4,223.68,292222.0,196.5948,196.972,194.2262,196.2263,292222.0
2022-01-14 11:00:00,223.75,223.81,221.95,222.74,144892.0,196.2878,196.3404,194.7087,195.4017,144892.0
2022-01-14 12:00:00,222.74,222.9,221.72,221.98,119498.0,195.4017,195.5421,194.5069,194.735,119498.0
2022-01-14 13:00:00,221.97,222.24,221.04,221.81,129592.0,194.7262,194.9631,193.9104,194.5859,129592.0
2022-01-14 14:00:00,221.81,222.42,221.71,222.18,219215.0,194.5859,195.121,194.4981,194.9105,219215.0
2022-01-14 15:00:00,222.05,222.83,221.82,222.1,729785.0,194.7964,195.4807,194.5946,194.8403,729785.0
2022-01-18 09:30:00,223.02,224.08,218.33,218.6,190317.0,195.6474,196.5773,191.533,191.7698,190317.0
2022-01-18 10:00:00,218.57,218.94,215.53,217.39,270109.0,191.7435,192.0681,189.0766,190.7084,270109.0
2022-01-18 11:00:00,217.43,219.31,217.04,217.11,151959.0,190.7435,192.3927,190.4013,190.4627,151959.0
2022-01-18 12:00:00,217.1,217.1,215.54,216.02,126436.0,190.454,190.454,189.0854,189.5065,126436.0
2022-01-18 13:00:00,216.01,217.94,215.75,217.94,135927.0,189.4977,191.1909,189.2696,191.1909,135927.0
2022-01-18 14:00:00,217.98,218.39,217.2,217.33,265591.0,191.2259,191.5856,190.5417,190.6557,265591.0
2022-01-18 15:00:00,217.33,217.58,216.49,216.88,524935.0,190.6557,190.875,189.9188,190.261,524935.0
2022-01-19 09:30:00,219.0,219.0,212.27,213.27,116770.0,192.1208,192.1208,186.2168,187.094,116770.0
2022-01-19 10:00:00,213.46,213.76,210.1,212.6,201979.0,187.2607,187.5239,184.3131,186.5063,201979.0
2022-01-19 11:00:00,212.44,213.04,211.51,212.18,182157.0,186.3659,186.8923,185.55,186.1378,182157.0
2022-01-19 12:00:00,212.18,212.32,211.13,211.63,87470.0,186.1378,186.2606,185.2167,185.6553,87470.0
2022-01-19 13:00:00,211.59,211.81,210.36,210.36,122578.0,185.6202,185.8132,184.5412,184.5412,122578.0
2022-01-19 14:00:00,210.42,210.82,209.59,210.39,112869.0,184.5938,184.9447,183.8657,184.5675,112869.0
2022-01-19 15:00:00,210.31,210.34,208.4,208.52,410347.0,184.4973,184.5237,182.8218,182.927,410347.0
2022-01-20 09:30:00,208.0,210.56,206.39,209.31,168820.0,182.4709,184.7166,181.0585,183.6201,168820.0
2022-01-20 10:00:00,209.5,211.62,208.4,211.62,491406.0,183.7867,185.6465,182.8218,185.6465,491406.0
2022-01-20 11:00:00,211.61,211.72,210.16,210.28,131282.0,185.6378,185.7343,184.3657,184.471,131282.0
2022-01-20 12:00:00,210.34,210.7,209.75,210.04,98698.0,184.5237,184.8395,184.0061,184.2605,98698.0
2022-01-20 13:00:00,209.97,210.14,209.44,209.98,139667.0,184.1991,184.3482,183.7341,184.2078,139667.0
2022-01-20 14:00:00,210.03,210.55,208.81,209.32,89136.0,184.2517,184.7079,183.1814,183.6288,89136.0
2022-01-20 15:00:00,209.28,209.43,206.4,206.84,238124.0,183.5938,183.7253,181.0672,181.4532,238124.0
2022-01-21 09:30:00,206.19,206.38,204.08,204.9,141938.0,180.883,181.0497,179.032,179.7513,141938.0
2022-01-21 10:00:00,204.72,206.41,202.95,205.72,146770.0,179.5934,181.076,178.0407,180.4707,146770.0
2022-01-21 11:00:00,205.76,206.1,203.28,203.45,218974.0,180.5058,180.8041,178.3302,178.4793,218974.0
2022-01-21 12:00:00,203.44,203.51,202.12,202.45,194822.0,178.4705,178.5319,177.3125,177.602,194822.0
2022-01-21 13:00:00,202.54,203.89,201.6,201.99,198662.0,177.681,178.8653,176.8564,177.1985,198662.0
2022-01-21 14:00:00,202.02,202.32,200.29,200.29,151183.0,177.2248,177.488,175.7071,175.7071,151183.0
2022-01-21 15:00:00,200.28,201.54,199.4,200.89,561842.0,175.6984,176.8037,174.9264,176.2335,561842.0
2022-01-24 09:30:00,196.55,199.99,196.19,197.12,173719.0,172.4262,175.444,172.1104,172.9262,173719.0
2022-01-24 10:00:00,197.22,198.51,195.29,197.09,189870.0,173.014,174.1456,171.3208,172.8999,189870.0
2022-01-24 11:00:00,197.12,198.39,195.65,196.79,146568.0,172.9262,174.0403,171.6366,172.6367,146568.0
2022-01-24 12:00:00,196.72,196.85,194.46,196.42,189432.0,172.5753,172.6894,170.5927,172.3121,189432.0
2022-01-24 13:00:00,196.51,198.64,196.16,198.56,204809.0,172.3911,174.2597,172.0841,174.1895,204809.0
2022-01-24 14:00:00,198.48,199.72,197.43,199.72,155399.0,174.1193,175.2071,173.1982,175.2071,155399.0
2022-01-24 15:00:00,199.81,204.86,199.76,204.09,475158.0,175.2861,179.7162,175.2422,179.0408,475158.0
2022-01-25 09:30:00,202.35,203.14,200.07,200.9,82429.0,177.5143,178.2074,175.5142,176.2423,82429.0
2022-01-25 10:00:00,200.51,203.91,199.08,202.23,158098.0,175.9001,178.8828,174.6457,177.409,158098.0
2022-01-25 11:00:00,202.24,204.13,201.75,202.19,123726.0,177.4178,179.0758,176.988,177.374,123726.0
2022-01-25 12:00:00,202.12,203.44,201.86,202.85,89354.0,177.3125,178.4705,177.0845,177.9529,89354.0
2022-01-25 13:00:00,202.84,204.95,202.17,204.8,69423.0,177.9442,179.7952,177.3564,179.6636,69423.0
2022-01-25 14:00:00,204.88,206.28,203.95,205.95,100953.0,179.7338,180.962,178.9179,180.6725,100953.0
2022-01-25 15:00:00,205.95,205.95,203.98,204.16,221344.0,180.6725,180.6725,178.9443,179.1022,221344.0
2022-01-26 09:30:00,206.82,208.92,204.54,208.13,93161.0,181.4357,183.2779,179.4355,182.5849,93161.0
2022-01-26 10:00:00,208.22,208.22,205.29,205.93,127065.0,182.6639,182.6639,180.0935,180.6549,127065.0
2022-01-26 11:00:00,205.85,207.72,205.65,206.7,100207.0,180.5847,182.2252,180.4093,181.3304,100207.0
2022-01-26 12:00:00,206.73,207.14,205.82,206.04,110852.0,181.3567,181.7164,180.5584,180.7514,110852.0
2022-01-26 13:00:00,206.04,206.67,204.82,206.27,55549.0,180.7514,181.3041,179.6812,180.9532,55549.0
2022-01-26 14:00:00,206.37,208.08,204.81,205.95,137013.0,181.0409,182.541,179.6724,180.6725,137013.0
2022-01-26 15:00:00,205.82,206.75,202.75,205.93,289026.0,180.5584,181.3743,177.8652,180.6549,289026.0
2022-01-27 09:30:00,208.67,210.42,207.5,209.33,59255.0,183.0586,184.5938,182.0322,183.6376,59255.0
2022-01-27 10:00:00,209.07,209.99,207.61,208.74,93737.0,183.4095,184.2166,182.1287,183.12,93737.0
2022-01-27 11:00:00,208.83,209.22,206.82,207.09,84439.0,183.199,183.5411,181.4357,181.6725,84439.0
2022-01-27 12:00:00,207.04,207.1,204.35,204.96,85553.0,181.6287,181.6813,179.2688,179.804,85553.0
2022-01-27 13:00:00,204.85,204.96,202.68,203.55,97638.0,179.7075,179.804,177.8038,178.567,97638.0
2022-01-27 14:00:00,203.52,204.95,203.26,204.02,105777.0,178.5407,179.7952,178.3126,178.9793,105777.0
2022-01-27 15:00:00,204.11,205.48,203.16,204.96,357730.0,179.0583,180.2601,178.2249,179.804,357730.0
2022-01-28 09:30:00,204.11,205.15,202.72,203.03,101630.0,179.0583,179.9707,177.8389,178.1109,101630.0
2022-01-28 10:00:00,203.0,206.82,202.95,206.42,121043.0,178.0845,181.4357,178.0407,181.0848,121043.0
2022-01-28 11:00:00,206.42,208.16,205.72,208.12,139046.0,181.0848,182.6112,180.4707,182.5761,139046.0
2022-01-28 12:00:00,208.03,208.4,205.44,205.59,93747.0,182.4972,182.8218,180.2251,180.3566,93747.0
2022-01-28 13:00:00,205.7,206.71,205.57,206.14,119686.0,180.4531,181.3392,180.3391,180.8391,119686.0
2022-01-28 14:00:00,206.19,206.55,204.44,205.51,165493.0,180.883,181.1988,179.3478,180.2865,165493.0
2022-01-28 15:00:00,205.58,208.41,205.3,208.22,276602.0,180.3479,182.8305,180.1022,182.6639,276602.0
2022-01-31 09:30:00,205.92,206.35,203.41,204.86,86645.0,180.6461,181.0234,178.4442,179.7162,86645.0
2022-01-31 10:00:00,204.97,206.78,204.86,205.71,145306.0,179.8127,181.4006,179.7162,180.4619,145306.0
2022-01-31 11:00:00,205.83,206.33,205.15,206.13,139313.0,180.5672,181.0058,179.9707,180.8304,139313.0
2022-01-31 12:00:00,206.13,207.58,205.81,207.37,128691.0,180.8304,182.1024,180.5496,181.9182,128691.0
2022-01-31 13:00:00,207.36,207.48,206.4,206.41,100072.0,181.9094,182.0147,181.0672,181.076,100072.0
2022-01-31 14:00:00,206.41,206.81,206.11,206.26,70909.0,181.076,181.4269,180.8128,180.9444,70909.0
2022-01-31 15:00:00,206.36,206.67,205.56,205.97,491318.0,181.0321,181.3041,180.3303,180.69,491318.0
2022-02-01 09:30:00,205.83,206.76,204.79,205.81,168334.0,180.5672,181.383,179.6548,180.5496,168334.0
2022-02-01 10:00:00,205.69,206.33,204.44,205.96,330548.0,180.4444,181.0058,179.3478,180.6812,330548.0
2022-02-01 11:00:00,205.96,206.11,204.95,205.51,173834.0,180.6812,180.8128,179.7952,180.2865,173834.0
2022-02-01 12:00:00,205.57,206.68,205.19,206.68,109200.0,180.3391,181.3129,180.0057,181.3129,109200.0
2022-02-01 13:00:00,206.71,207.19,206.5,206.89,135192.0,181.3392,181.7603,181.155,181.4971,135192.0
2022-02-01 14:00:00,206.87,208.39,206.83,208.28,175161.0,181.4795,182.813,181.4445,182.7165,175161.0
2022-02-01 15:00:00,208.26,209.98,208.06,209.75,332052.0,182.6989,184.2078,182.5235,184.0061,332052.0
2022-02-02 09:30:00,209.24,210.5,207.26,207.26,94216.0,183.5587,184.664,181.8217,181.8217,94216.0
2022-02-02 10:00:00,207.34,209.3,207.27,209.12,86805.0,181.8919,183.6113,181.8305,183.4534,86805.0
2022-02-02 11:00:00,209.04,209.29,207.81,209.14,77085.0,183.3832,183.6025,182.3042,183.4709,77085.0
2022-02-02 12:00:00,209.11,209.99,209.11,209.35,42675.0,183.4446,184.2166,183.4446,183.6552,42675.0
2022-02-02 13:00:00,209.37,210.06,209.07,209.96,50569.0,183.6727,184.278,183.4095,184.1903,50569.0
2022-02-02 14:00:00,210.0,210.26,209.59,209.87,88280.0,184.2254,184.4535,183.8657,184.1113,88280.0
2022-02-02 15:00:00,209.81,211.42,209.81,210.87,265658.0,184.0587,185.4711,184.0587,184.9886,265658.0
2022-02-03 09:30:00,211.76,212.0,210.12,210.45,83095.0,185.7694,185.9799,184.3307,184.6201,83095.0
2022-02-03 10:00:00,210.85,212.57,210.74,212.15,98125.0,184.9711,186.4799,184.8746,186.1115,98125.0
2022-02-03 11:00:00,212.22,212.45,211.36,211.49,72389.0,186.1729,186.3747,185.4185,185.5325,72389.0
2022-02-03 12:00:00,211.51,211.72,210.16,210.17,101164.0,185.55,185.7343,184.3657,184.3745,101164.0
2022-02-03 13:00:00,210.25,210.25,209.55,209.68,101771.0,184.4447,184.4447,183.8306,183.9447,101771.0
2022-02-03 14:00:00,209.74,209.75,208.3,208.43,81705.0,183.9973,184.0061,182.734,182.8481,81705.0
2022-02-03 15:00:00,208.59,208.89,207.75,207.99,308537.0,182.9884,183.2516,182.2515,182.4621,308537.0
2022-02-04 09:30:00,209.29,210.64,208.93,209.61,68112.0,183.6025,184.7868,183.2867,183.8832,68112.0
2022-02-04 10:00:00,209.54,210.29,209.18,209.7,108396.0,183.8218,184.4798,183.506,183.9622,108396.0
2022-02-04 11:00:00,209.58,210.54,209.45,210.45,92470.0,183.8569,184.6991,183.7429,184.6201,92470.0
2022-02-04 12:00:00,210.47,210.64,209.94,210.64,133892.0,184.6377,184.7868,184.1727,184.7868,133892.0
2022-02-04 13:00:00,210.55,211.5,210.41,211.4,154752.0,184.7079,185.5413,184.5851,185.4535,154752.0
2022-02-04 14:00:00,211.51,211.67,210.61,211.3,141251.0,185.55,185.6904,184.7605,185.3658,141251.0
2022-02-04 15:00:00,211.3,212.15,210.29,210.35,516599.0,185.3658,186.1115,184.4798,184.5324,516599.0
2022-02-07 09:30:00,211.16,211.93,209.51,210.16,76088.0,185.243,185.9185,183.7955,184.3657,76088.0
2022-02-07 10:00:00,210.2,211.11,209.68,210.55,131005.0,184.4008,185.1991,183.9447,184.7079,131005.0
2022-02-07 11:00:00,210.55,211.37,210.04,210.53,109497.0,184.7079,185.4272,184.2605,184.6903,109497.0
2022-02-07 12:00:00,210.51,210.51,209.84,210.03,105952.0,184.6728,184.6728,184.085,184.2517,105952.0
2022-02-07 13:00:00,210.03,210.89,209.9,210.48,295962.0,184.2517,185.0061,184.1377,184.6465,295962.0
2022-02-07 14:00:00,210.5,210.8,210.02,210.27,360962.0,184.664,184.9272,184.2429,184.4622,360962.0
2022-02-07 15:00:00,210.2,211.19,209.57,209.7,465457.0,184.4008,185.2693,183.8482,183.9622,465457.0
2022-02-08 09:30:00,212.14,213.18,211.49,211.77,172643.0,186.1027,187.0151,185.5325,185.7781,172643.0
2022-02-08 10:00:00,211.75,212.27,211.34,211.65,229608.0,185.7606,186.2168,185.4009,185.6729,229608.0
2022-02-08 11:00:00,211.53,211.69,210.5,211.57,69918.0,185.5676,185.708,184.664,185.6027,69918.0
2022-02-08 12:00:00,211.63,212.18,211.23,212.12,61895.0,185.6553,186.1378,185.3044,186.0852,61895.0
2022-02-08 13:00:00,212.11,212.15,211.38,211.93,143571.0,186.0764,186.1115,185.436,185.9185,143571.0
2022-02-08 14:00:00,211.93,212.44,210.75,210.88,109182.0,185.9185,186.3659,184.8833,184.9974,109182.0
2022-02-08 15:00:00,210.88,212.57,210.76,211.44,557305.0,184.9974,186.4799,184.8921,185.4886,557305.0
2022-02-09 09:30:00,212.23,212.68,211.09,211.1,75250.0,186.1817,186.5764,185.1816,185.1904,75250.0
2022-02-09 10:00:00,211.28,212.52,211.06,211.74,144965.0,185.3483,186.4361,185.1553,185.7518,144965.0
2022-02-09 11:00:00,211.75,211.86,210.37,210.44,130175.0,185.7606,185.8571,184.55,184.6114,130175.0
2022-02-09 12:00:00,210.38,211.17,209.98,210.58,141677.0,184.5587,185.2518,184.2078,184.7342,141677.0
2022-02-09 13:00:00,210.63,211.64,210.36,211.41,215141.0,184.7781,185.6641,184.5412,185.4623,215141.0
2022-02-09 14:00:00,211.39,211.45,210.54,210.91,131035.0,185.4448,185.4974,184.6991,185.0237,131035.0
2022-02-09 15:00:00,210.92,211.38,210.53,210.83,386601.0,185.0325,185.436,184.6903,184.9535,386601.0
2022-02-10 09:30:00,210.64,212.95,210.64,212.59,82856.0,184.7868,186.8133,184.7868,186.4975,82856.0
2022-02-10 10:00:00,212.59,214.5,212.44,213.62,146992.0,186.4975,188.1731,186.3659,187.4011,146992.0
2022-02-10 11:00:00,213.58,214.26,212.83,213.3,121898.0,187.366,187.9625,186.708,187.1204,121898.0
2022-02-10 12:00:00,213.21,213.54,212.25,212.83,84836.0,187.0414,187.3309,186.1992,186.708,84836.0
2022-02-10 13:00:00,212.72,212.73,210.76,211.99,104907.0,186.6115,186.6203,184.8921,185.9711,104907.0
2022-02-10 14:00:00,211.9,211.98,210.5,210.84,69980.0,185.8922,185.9624,184.664,184.9623,69980.0
2022-02-10 15:00:00,210.92,211.49,209.79,210.61,171849.0,185.0325,185.5325,184.0412,184.7605,171849.0
2022-02-11 09:30:00,209.02,211.91,208.45,211.06,73113.0,183.3657,185.901,182.8656,185.1553,73113.0
2022-02-11 10:00:00,211.2,212.59,210.87,212.27,128648.0,185.2781,186.4975,184.9886,186.2168,128648.0
2022-02-11 11:00:00,212.23,212.75,211.05,211.18,190715.0,186.1817,186.6379,185.1465,185.2606,190715.0
2022-02-11 12:00:00,211.14,212.31,210.92,211.04,160742.0,185.2255,186.2519,185.0325,185.1377,160742.0
2022-02-11 13:00:00,211.17,211.54,207.9,208.49,69263.0,185.2518,185.5764,182.3831,182.9007,69263.0
2022-02-11 14:00:00,208.33,209.5,206.16,207.28,232687.0,182.7604,183.7867,180.8567,181.8392,232687.0
2022-02-11 15:00:00,207.41,208.1,206.18,207.29,322496.0,181.9533,182.5586,180.8742,181.848,322496.0
2022-02-14 09:30:00,208.36,208.94,206.37,206.37,71620.0,182.7867,183.2955,181.0409,181.0409,71620.0
2022-02-14 10:00:00,206.29,206.39,203.5,203.92,196992.0,180.9707,181.0585,178.5232,178.8916,196992.0
2022-02-14 11:00:00,203.86,205.17,203.76,204.98,254131.0,178.839,179.9882,178.7513,179.8215,254131.0
2022-02-14 12:00:00,204.98,205.58,204.7,205.29,376058.0,179.8215,180.3479,179.5759,180.0935,376058.0
2022-02-14 13:00:00,205.27,205.61,203.17,203.18,159156.0,180.0759,180.3742,178.2337,178.2424,159156.0
2022-02-14 14:00:00,203.16,203.71,201.99,203.6,347408.0,178.2249,178.7074,177.1985,178.6109,347408.0
2022-02-14 15:00:00,203.66,205.24,203.02,204.37,510514.0,178.6635,180.0496,178.1021,179.2864,510514.0
2022-02-15 09:30:00,207.02,208.22,205.95,206.06,184197.0,181.6111,182.6639,180.6725,180.769,184197.0
2022-02-15 10:00:00,206.18,207.46,205.61,207.22,397198.0,180.8742,181.9971,180.3742,181.7866,397198.0
2022-02-15 11:00:00,207.18,207.38,206.46,206.84,135543.0,181.7515,181.9269,181.1199,181.4532,135543.0
2022-02-15 12:00:00,206.85,207.03,205.86,205.99,172372.0,181.462,181.6199,180.5935,180.7076,172372.0
2022-02-15 13:00:00,206.01,207.16,205.8,207.04,311826.0,180.7251,181.734,180.5409,181.6287,311826.0
2022-02-15 14:00:00,207.07,207.43,206.81,206.98,146311.0,181.655,181.9708,181.4269,181.576,146311.0
2022-02-15 15:00:00,206.89,207.75,206.12,207.19,665589.0,181.4971,182.2515,180.8216,181.7603,665589.0
2022-02-16 09:30:00,205.84,209.91,205.84,207.98,67308.0,180.576,184.1464,180.576,182.4533,67308.0
2022-02-16 10:00:00,207.85,209.31,207.81,207.97,75700.0,182.3393,183.6201,182.3042,182.4445,75700.0
2022-02-16 11:00:00,208.04,208.71,207.72,208.6,77119.0,182.5059,183.0937,182.2252,182.9972,77119.0
2022-02-16 12:00:00,208.57,208.81,207.53,207.86,58382.0,182.9709,183.1814,182.0585,182.348,58382.0
2022-02-16 13:00:00,207.91,208.13,207.66,207.93,58578.0,182.3919,182.5849,182.1726,182.4094,58578.0
2022-02-16 14:00:00,207.93,209.43,207.29,208.99,95469.0,182.4094,183.7253,181.848,183.3393,95469.0
2022-02-16 15:00:00,209.02,209.53,208.51,208.59,206970.0,183.3657,183.8131,182.9183,182.9884,206970.0
2022-02-17 09:30:00,206.46,206.99,203.47,203.6,126021.0,181.1199,181.5848,178.4968,178.6109,126021.0
2022-02-17 10:00:00,203.77,205.15,203.18,204.82,111046.0,178.76,179.9707,178.2424,179.6812,111046.0
2022-02-17 11:00:00,204.75,205.45,204.62,205.0,50347.0,179.6197,180.2338,179.5057,179.8391,50347.0
2022-02-17 12:00:00,205.02,205.44,204.5,204.69,45714.0,179.8566,180.2251,179.4004,179.5671,45714.0
2022-02-17 13:00:00,204.73,204.92,203.15,203.53,56171.0,179.6022,179.7689,178.2161,178.5495,56171.0
2022-02-17 14:00:00,203.49,203.49,201.68,202.4,147753.0,178.5144,178.5144,176.9265,177.5582,147753.0
2022-02-17 15:00:00,202.46,202.57,201.12,201.3,401913.0,177.6108,177.7073,176.4353,176.5932,401913.0
2022-02-18 09:30:00,200.49,203.25,200.49,203.21,109985.0,175.8826,178.3039,175.8826,178.2688,109985.0
2022-02-18 10:00:00,203.06,203.92,202.45,202.74,100065.0,178.1372,178.8916,177.602,177.8564,100065.0
2022-02-18 11:00:00,202.74,203.41,201.86,201.87,101491.0,177.8564,178.4442,177.0845,177.0932,101491.0
2022-02-18 12:00:00,201.87,202.31,201.32,201.32,53824.0,177.0932,177.4792,176.6107,176.6107,53824.0
2022-02-18 13:00:00,201.29,201.76,201.03,201.69,49610.0,176.5844,176.9967,176.3563,176.9353,49610.0
2022-02-18 14:00:00,201.75,202.2,201.15,201.97,60478.0,176.988,177.3827,176.4616,177.181,60478.0
2022-02-18 15:00:00,202.05,202.32,200.47,201.29,272088.0,177.2511,177.488,175.8651,176.5844,272088.0
2022-02-22 09:30:00,201.94,204.95,200.57,204.8,189988.0,177.1546,179.7952,175.9528,179.6636,189988.0
2022-02-22 10:00:00,204.89,205.15,203.6,203.9,216020.0,179.7426,179.9707,178.6109,178.8741,216020.0
2022-02-22 11:00:00,203.83,205.32,203.13,205.11,171799.0,178.8127,180.1198,178.1986,179.9356,171799.0
2022-02-22 12:00:00,205.12,205.74,203.76,203.8,95282.0,179.9443,180.4882,178.7513,178.7863,95282.0
2022-02-22 13:00:00,203.92,204.45,201.73,201.98,121956.0,178.8916,179.3566,176.9704,177.1897,121956.0
2022-02-22 14:00:00,201.98,203.7,201.3,203.56,217558.0,177.1897,178.6986,176.5932,178.5758,217558.0
2022-02-22 15:00:00,203.63,204.39,202.08,203.14,368910.0,178.6372,179.3039,177.2775,178.2074,368910.0
2022-02-23 09:30:00,203.5,205.7,203.16,204.54,114246.0,178.5232,180.4531,178.2249,179.4355,114246.0
2022-02-23 10:00:00,204.51,204.54,201.44,201.83,163156.0,179.4092,179.4355,176.716,177.0581,163156.0
2022-02-23 11:00:00,201.76,202.48,201.02,202.39,102422.0,176.9967,177.6284,176.3476,177.5494,102422.0
2022-02-23 12:00:00,202.37,203.36,201.99,202.5,80266.0,177.5319,178.4003,177.1985,177.6459,80266.0
2022-02-23 13:00:00,202.48,202.51,200.38,201.18,76211.0,177.6284,177.6547,175.7861,176.4879,76211.0
2022-02-23 14:00:00,201.17,201.17,199.31,199.62,117561.0,176.4791,176.4791,174.8474,175.1194,117561.0
2022-02-23 15:00:00,199.59,199.89,198.04,199.04,412400.0,175.0931,175.3562,173.7333,174.6106,412400.0
2022-02-24 09:30:00,192.0,193.68,189.64,192.96,288782.0,168.4346,169.9084,166.3643,169.2768,288782.0
2022-02-24 10:00:00,192.96,193.74,191.04,192.94,215387.0,169.2768,169.9611,167.5925,169.2593,215387.0
2022-02-24 11:00:00,192.81,194.06,191.9,192.99,154922.0,169.1452,170.2418,168.3469,169.3031,154922.0
2022-02-24 12:00:00,192.84,193.05,190.53,190.8,123822.0,169.1715,169.3558,167.1451,167.3819,123822.0
2022-02-24 13:00:00,190.76,192.15,190.08,191.04,102591.0,167.3468,168.5662,166.7503,167.5925,102591.0
2022-02-24 14:00:00,191.08,193.88,190.07,193.59,144979.0,167.6276,170.0839,166.7415,169.8295,144979.0
2022-02-24 15:00:00,193.55,196.09,193.36,195.57,307997.0,169.7944,172.0226,169.6277,171.5665,307997.0
2022-02-25 09:30:00,197.58,201.15,197.13,199.22,109546.0,173.3298,176.4616,172.935,174.7685,109546.0
2022-02-25 10:00:00,199.04,200.46,198.73,199.47,154324.0,174.6106,175.8563,174.3386,174.9878,154324.0
2022-02-25 11:00:00,199.57,202.36,199.36,202.27,86337.0,175.0755,177.5231,174.8913,177.4441,86337.0
2022-02-25 12:00:00,202.27,203.22,201.78,202.85,75411.0,177.4441,178.2775,177.0143,177.9529,75411.0
2022-02-25 13:00:00,202.94,203.66,202.52,203.09,58984.0,178.0319,178.6635,177.6634,178.1635,58984.0
2022-02-25 14:00:00,202.97,203.49,202.21,202.55,61739.0,178.0582,178.5144,177.3915,177.6898,61739.0
2022-02-25 15:00:00,202.49,203.04,202.07,202.62,342090.0,177.6371,178.1196,177.2687,177.7512,342090.0
2022-02-28 09:30:00,196.53,199.51,196.29,198.35,133327.0,172.4086,175.0229,172.1981,174.0053,133327.0
2022-02-28 10:00:00,198.33,199.18,197.41,198.38,129187.0,173.9877,174.7334,173.1806,174.0316,129187.0
2022-02-28 11:00:00,198.43,199.47,197.96,198.87,166820.0,174.0754,174.9878,173.6631,174.4614,166820.0
2022-02-28 12:00:00,199.01,199.26,198.2,198.41,105011.0,174.5843,174.8036,173.8737,174.0579,105011.0
2022-02-28 13:00:00,198.33,199.41,198.01,198.78,179690.0,173.9877,174.9352,173.707,174.3825,179690.0
2022-02-28 14:00:00,198.73,198.73,196.6,197.6,91448.0,174.3386,174.3386,172.47,173.3473,91448.0
2022-02-28 15:00:00,197.55,199.58,196.93,199.2,321176.0,173.3034,175.0843,172.7595,174.7509,321176.0
2022-03-01 09:30:00,197.59,198.4,192.29,192.42,170383.0,173.3385,174.0491,168.689,168.8031,170383.0
2022-03-01 10:00:00,192.48,193.37,190.82,191.4,233598.0,168.8557,169.6365,167.3995,167.9083,233598.0
2022-03-01 11:00:00,191.39,191.92,188.67,188.98,200866.0,167.8995,168.3645,165.5133,165.7853,200866.0
2022-03-01 12:00:00,188.93,189.5,188.15,189.21,189449.0,165.7414,166.2415,165.0572,165.9871,189449.0
2022-03-01 13:00:00,189.15,189.44,186.56,187.43,194101.0,165.9344,166.1888,163.6623,164.4255,194101.0
2022-03-01 14:00:00,187.48,189.09,186.8,188.52,224698.0,164.4694,165.8818,163.8729,165.3818,224698.0
2022-03-01 15:00:00,188.62,189.55,186.63,187.18,639385.0,165.4695,166.2853,163.7237,164.2062,639385.0
2022-03-02 09:30:00,190.0,192.95,189.46,192.68,233282.0,166.6801,169.268,166.2064,169.0312,233282.0
2022-03-02 10:00:00,192.78,193.89,191.54,193.29,188945.0,169.1189,170.0927,168.0311,169.5663,188945.0
2022-03-02 11:00:00,193.33,194.89,193.18,194.41,190370.0,169.6014,170.9699,169.4698,170.5488,190370.0
2022-03-02 12:00:00,194.33,194.71,193.4,194.51,143193.0,170.4787,170.812,169.6628,170.6366,143193.0
2022-03-02 13:00:00,194.54,195.11,194.4,194.72,99397.0,170.6629,171.1629,170.5401,170.8208,99397.0
2022-03-02 14:00:00,194.75,195.0,193.67,193.84,118390.0,170.8471,171.0664,169.8997,170.0488,118390.0
2022-03-02 15:00:00,193.84,194.61,193.32,193.79,384950.0,170.0488,170.7243,169.5926,170.0049,384950.0
2022-03-03 09:30:00,193.5,195.32,191.93,193.75,213708.0,169.7505,171.3471,168.3732,169.9698,213708.0
2022-03-03 10:00:00,193.64,194.43,191.81,191.95,112613.0,169.8733,170.5664,168.268,168.3908,112613.0
2022-03-03 11:00:00,191.97,192.15,190.75,191.54,361954.0,168.4083,168.5662,167.3381,168.0311,361954.0
2022-03-03 12:00:00,191.54,193.24,191.11,192.49,195834.0,168.0311,169.5224,167.6539,168.8645,195834.0
2022-03-03 13:00:00,192.56,192.97,191.99,192.4,103586.0,168.9259,169.2856,168.4259,168.7855,103586.0
2022-03-03 14:00:00,192.41,193.35,191.52,191.7,119644.0,168.7943,169.6189,168.0135,168.1715,119644.0
2022-03-03 15:00:00,191.65,191.8,190.61,191.59,494096.0,168.1276,168.2592,167.2152,168.075,494096.0
2022-03-04 09:30:00,186.57,187.99,184.84,186.0,142517.0,163.6711,164.9168,162.1534,163.1711,142517.0
2022-03-04 10:00:00,186.04,186.4,183.8,183.93,148539.0,163.2061,163.522,161.2411,161.3551,148539.0
2022-03-04 11:00:00,183.99,184.19,182.87,183.0,138285.0,161.4078,161.5832,160.4252,160.5393,138285.0
2022-03-04 12:00:00,183.08,184.51,182.65,184.41,139140.0,160.6094,161.8639,160.2322,161.7762,139140.0
2022-03-04 13:00:00,184.43,184.78,182.95,183.01,142831.0,161.7937,162.1008,160.4954,160.548,142831.0
2022-03-04 14:00:00,182.98,183.59,182.11,182.5,190979.0,160.5217,161.0568,159.7585,160.1006,190979.0
2022-03-04 15:00:00,182.55,185.07,182.55,184.87,536410.0,160.1445,162.3552,160.1445,162.1797,536410.0
2022-03-07 09:30:00,183.68,184.3,181.53,182.94,111132.0,161.1358,161.6797,159.2497,160.4866,111132.0
2022-03-07 10:00:00,182.94,184.16,181.92,182.98,246713.0,160.4866,161.5569,159.5918,160.5217,246713.0
2022-03-07 11:00:00,182.83,184.61,182.8,183.53,204293.0,160.3901,161.9517,160.3638,161.0042,204293.0
2022-03-07 12:00:00,183.45,183.65,181.29,181.84,206009.0,160.934,161.1095,159.0391,159.5216,206009.0
2022-03-07 13:00:00,181.9,182.31,179.94,180.2,205389.0,159.5743,159.9339,157.8548,158.0829,205389.0
2022-03-07 14:00:00,180.23,180.94,179.86,180.36,239362.0,158.1092,158.7321,157.7847,158.2233,239362.0
2022-03-07 15:00:00,180.42,180.46,178.67,178.71,513048.0,158.2759,158.311,156.7407,156.7758,513048.0
2022-03-08 09:30:00,182.33,182.8,180.0,181.61,159887.0,159.9515,160.3638,157.9075,159.3199,159887.0
2022-03-08 10:00:00,181.55,182.31,180.14,182.12,211168.0,159.2672,159.9339,158.0303,159.7673,211168.0
2022-03-08 11:00:00,182.0,182.2,180.0,181.81,115839.0,159.662,159.8374,157.9075,159.4953,115839.0
2022-03-08 12:00:00,181.88,186.1,181.59,186.06,282764.0,159.5567,163.2588,159.3023,163.2237,282764.0
2022-03-08 13:00:00,186.1,187.0,182.83,183.17,158930.0,163.2588,164.0483,160.3901,160.6884,158930.0
2022-03-08 14:00:00,183.09,185.87,182.72,185.82,365998.0,160.6182,163.057,160.2936,163.0131,365998.0
2022-03-08 15:00:00,185.79,186.61,181.55,181.59,499113.0,162.9868,163.7062,159.2672,159.3023,499113.0
2022-03-09 09:30:00,188.6,190.15,187.39,187.82,125890.0,165.4519,166.8117,164.3904,164.7677,125890.0
2022-03-09 10:00:00,187.96,189.04,187.42,188.65,148946.0,164.8905,165.8379,164.4168,165.4958,148946.0
2022-03-09 11:00:00,188.56,188.68,187.23,187.75,96034.0,165.4168,165.5221,164.2501,164.7063,96034.0
2022-03-09 12:00:00,187.75,188.49,187.35,188.38,77776.0,164.7063,165.3554,164.3554,165.2589,77776.0
2022-03-09 13:00:00,188.28,188.57,186.64,186.8,67338.0,165.1712,165.4256,163.7325,163.8729,67338.0
2022-03-09 14:00:00,186.75,187.09,185.85,186.62,110368.0,163.829,164.1273,163.0395,163.715,110368.0
2022-03-09 15:00:00,186.69,188.2,186.42,186.75,242139.0,163.7764,165.101,163.5395,163.829,242139.0
2022-03-10 09:30:00,184.08,185.26,183.71,184.84,218715.0,161.4867,162.5219,161.1621,162.1534,218715.0
2022-03-10 10:00:00,184.84,185.26,182.31,182.45,165581.0,162.1534,162.5219,159.9339,160.0568,165581.0
2022-03-10 11:00:00,182.43,183.57,182.1,182.71,180565.0,160.0392,161.0393,159.7497,160.2849,180565.0
2022-03-10 12:00:00,182.7,183.35,182.68,183.17,153903.0,160.2761,160.8463,160.2585,160.6884,153903.0
2022-03-10 13:00:00,183.18,183.83,182.61,183.44,105573.0,160.6972,161.2674,160.1971,160.9253,105573.0
2022-03-10 14:00:00,183.46,185.1,183.16,184.73,130346.0,160.9428,162.3815,160.6796,162.0569,130346.0
2022-03-10 15:00:00,184.8,185.55,184.12,184.95,346198.0,162.1183,162.7763,161.5218,162.2499,346198.0
2022-03-11 09:30:00,186.13,188.26,186.13,187.38,93969.0,163.2851,165.1537,163.2851,164.3817,93969.0
2022-03-11 10:00:00,187.37,187.43,185.67,187.34,176286.0,164.3729,164.4255,162.8816,164.3466,176286.0
2022-03-11 11:00:00,187.29,187.29,184.75,184.87,113383.0,164.3027,164.3027,162.0745,162.1797,113383.0
2022-03-11 12:00:00,184.72,185.08,184.0,184.2,93451.0,162.0482,162.364,161.4165,161.592,93451.0
2022-03-11 13:00:00,184.19,184.87,183.29,183.41,156298.0,161.5832,162.1797,160.7937,160.8989,156298.0
2022-03-11 14:00:00,183.31,183.65,182.26,182.53,156037.0,160.8112,161.1095,159.8901,160.1269,156037.0
2022-03-11 15:00:00,182.53,182.66,181.89,182.13,469785.0,160.1269,160.241,159.5655,159.776,469785.0
2022-03-14 09:30:00,183.79,185.7,183.01,183.37,161015.0,161.2323,162.9079,160.548,160.8638,161015.0
2022-03-14 10:00:00,183.27,186.51,183.2,186.38,345644.0,160.7761,163.6185,160.7147,163.5044,345644.0
2022-03-14 11:00:00,186.31,186.52,183.49,184.22,124481.0,163.443,163.6272,160.9691,161.6095,124481.0
2022-03-14 12:00:00,184.17,185.13,183.63,184.06,125630.0,161.5657,162.4078,161.0919,161.4692,125630.0
2022-03-14 13:00:00,184.11,184.24,182.29,182.3,110501.0,161.513,161.6271,159.9164,159.9252,110501.0
2022-03-14 14:00:00,182.34,183.03,182.19,182.9,102390.0,159.9603,160.5656,159.8287,160.4515,102390.0
2022-03-14 15:00:00,182.81,183.46,182.43,183.32,241058.0,160.3726,160.9428,160.0392,160.82,241058.0
2022-03-15 09:30:00,185.37,186.27,183.72,184.16,183505.0,162.6184,163.4079,161.1709,161.5569,183505.0
2022-03-15 10:00:00,184.16,184.75,182.48,184.1,162812.0,161.5569,162.0745,160.0831,161.5043,162812.0
2022-03-15 11:00:00,184.23,184.65,183.3,183.98,95204.0,161.6183,161.9867,160.8024,161.399,95204.0
2022-03-15 12:00:00,183.87,184.09,182.89,183.65,106235.0,161.3025,161.4955,160.4428,161.1095,106235.0
2022-03-15 13:00:00,183.65,184.15,183.24,183.87,94796.0,161.1095,161.5481,160.7498,161.3025,94796.0
2022-03-15 14:00:00,183.87,184.81,182.76,184.76,105590.0,161.3025,162.1271,160.3287,162.0832,105590.0
2022-03-15 15:00:00,184.67,185.86,184.57,185.29,312194.0,162.0043,163.0482,161.9166,162.5482,312194.0
2022-03-16 09:30:00,188.4,191.03,187.41,190.03,97338.0,165.2765,167.5837,164.408,166.7064,97338.0
2022-03-16 10:00:00,190.03,192.84,189.28,191.52,179655.0,166.7064,169.1715,166.0485,168.0135,179655.0
2022-03-16 11:00:00,191.41,192.16,190.7,191.75,99190.0,167.917,168.575,167.2942,168.2153,99190.0
2022-03-16 12:00:00,191.72,192.46,191.33,191.84,69823.0,168.189,168.8382,167.8469,168.2943,69823.0
2022-03-16 13:00:00,191.96,192.23,190.68,190.77,89937.0,168.3995,168.6364,167.2766,167.3556,89937.0
2022-03-16 14:00:00,190.69,191.65,189.21,190.73,163442.0,167.2854,168.1276,165.9871,167.3205,163442.0
2022-03-16 15:00:00,190.74,192.51,190.46,192.5,254872.0,167.3293,168.882,167.0836,168.8733,254872.0
2022-03-17 09:30:00,189.25,190.05,187.32,189.46,106002.0,166.0222,166.724,164.329,166.2064,106002.0
2022-03-17 10:00:00,189.44,190.09,188.2,189.09,146358.0,166.1888,166.7591,165.101,165.8818,146358.0
2022-03-17 11:00:00,189.14,190.07,188.95,189.81,92325.0,165.9257,166.7415,165.759,166.5134,92325.0
2022-03-17 12:00:00,189.88,190.68,189.68,190.67,88321.0,166.5748,167.2766,166.3994,167.2679,88321.0
2022-03-17 13:00:00,190.63,192.12,190.47,192.07,87940.0,167.2328,168.5399,167.0924,168.496,87940.0
2022-03-17 14:00:00,192.06,192.25,191.39,192.18,119306.0,168.4873,168.6539,167.8995,168.5925,119306.0
2022-03-17 15:00:00,192.15,193.09,191.79,193.07,323548.0,168.5662,169.3909,168.2504,169.3733,323548.0
2022-03-18 09:30:00,194.92,195.0,188.97,189.61,445063.0,170.9962,171.0664,165.7765,166.338,445063.0
2022-03-18 10:00:00,189.57,191.36,189.13,190.13,154254.0,166.3029,167.8732,165.9169,166.7942,154254.0
2022-03-18 11:00:00,190.21,190.62,189.51,189.57,103321.0,166.8643,167.224,166.2502,166.3029,103321.0
2022-03-18 12:00:00,189.59,190.96,189.22,190.91,79088.0,166.3204,167.5223,165.9958,167.4784,79088.0
2022-03-18 13:00:00,190.92,191.74,190.78,191.59,78884.0,167.4872,168.2065,167.3644,168.075,78884.0
2022-03-18 14:00:00,191.65,192.53,191.46,192.3,106641.0,168.1276,168.8996,167.9609,168.6978,106641.0
2022-03-18 15:00:00,192.31,193.78,192.29,192.97,434156.0,168.7066,169.9962,168.689,169.2856,434156.0
2022-03-21 09:30:00,194.93,195.43,191.78,192.14,106535.0,171.005,171.4436,168.2416,168.5575,106535.0
2022-03-21 10:00:00,192.08,193.71,191.84,193.71,108075.0,168.5048,169.9348,168.2943,169.9348,108075.0
2022-03-21 11:00:00,193.65,193.7,191.73,192.14,79676.0,169.8821,169.926,168.1978,168.5575,79676.0
2022-03-21 12:00:00,192.14,193.54,192.09,192.58,62532.0,168.5575,169.7856,168.5136,168.9434,62532.0
2022-03-21 13:00:00,192.64,192.64,191.69,192.11,70282.0,168.9961,168.9961,168.1627,168.5311,70282.0
2022-03-21 14:00:00,192.13,192.29,190.84,190.92,95719.0,168.5487,168.689,167.417,167.4872,95719.0
2022-03-21 15:00:00,190.93,193.11,190.73,193.02,215209.0,167.496,169.4084,167.3205,169.3294,215209.0
2022-03-22 09:30:00,196.27,199.39,195.38,198.46,132405.0,172.1805,174.9176,171.3998,174.1018,132405.0
2022-03-22 10:00:00,198.47,199.43,198.12,198.34,218856.0,174.1105,174.9527,173.8035,173.9965,218856.0
2022-03-22 11:00:00,198.32,198.47,197.51,198.26,123680.0,173.9789,174.1105,173.2684,173.9263,123680.0
2022-03-22 12:00:00,198.28,198.92,197.29,197.92,122539.0,173.9438,174.5053,173.0754,173.628,122539.0
2022-03-22 13:00:00,197.91,198.29,197.77,198.14,73924.0,173.6193,173.9526,173.4964,173.821,73924.0
2022-03-22 14:00:00,198.22,198.22,196.62,196.79,82142.0,173.8912,173.8912,172.4876,172.6367,82142.0
2022-03-22 15:00:00,196.76,197.88,196.71,197.45,246379.0,172.6104,173.5929,172.5665,173.2157,246379.0
2022-03-23 09:30:00,194.89,197.2,194.75,196.34,86813.0,170.9699,172.9964,170.8471,172.242,86813.0
2022-03-23 10:00:00,196.15,196.53,195.11,195.35,69505.0,172.0753,172.4086,171.1629,171.3735,69505.0
2022-03-23 11:00:00,195.25,195.74,194.66,194.66,40409.0,171.2857,171.7156,170.7682,170.7682,40409.0
2022-03-23 12:00:00,194.66,194.91,193.88,194.64,87131.0,170.7682,170.9875,170.0839,170.7506,87131.0
2022-03-23 13:00:00,194.69,194.71,193.0,193.55,73987.0,170.7945,170.812,169.3119,169.7944,73987.0
2022-03-23 14:00:00,193.56,194.26,193.28,193.68,64967.0,169.8032,170.4172,169.5575,169.9084,64967.0
2022-03-23 15:00:00,193.69,194.26,192.61,192.63,215342.0,169.9172,170.4172,168.9698,168.9873,215342.0
2022-03-24 09:30:00,193.93,194.35,192.06,193.91,54189.0,170.1278,170.4962,168.4873,170.1102,54189.0
2022-03-24 10:00:00,193.7,194.46,193.54,193.69,74327.0,169.926,170.5927,169.7856,169.9172,74327.0
2022-03-24 11:00:00,193.7,194.66,193.68,194.32,61526.0,169.926,170.7682,169.9084,170.4699,61526.0
2022-03-24 12:00:00,194.29,194.5,193.29,193.45,54151.0,170.4436,170.6278,169.5663,169.7067,54151.0
2022-03-24 13:00:00,193.41,193.44,193.0,193.0,35631.0,169.6716,169.6979,169.3119,169.3119,35631.0
2022-03-24 14:00:00,193.06,193.15,192.28,192.41,48436.0,169.3645,169.4435,168.6803,168.7943,48436.0
2022-03-24 15:00:00,192.43,193.29,192.21,193.26,259222.0,168.8119,169.5663,168.6189,169.54,259222.0
2022-03-25 09:30:00,193.65,195.9,193.26,195.56,84330.0,169.8821,171.856,169.54,171.5577,84330.0
2022-03-25 10:00:00,195.54,197.38,194.95,197.23,153791.0,171.5401,173.1543,171.0226,173.0227,153791.0
2022-03-25 11:00:00,197.28,197.41,195.5,195.91,78290.0,173.0666,173.1806,171.5051,171.8647,78290.0
2022-03-25 12:00:00,195.87,196.38,195.6,196.01,76208.0,171.8296,172.277,171.5928,171.9525,76208.0
2022-03-25 13:00:00,196.0,196.11,195.24,196.02,78391.0,171.9437,172.0402,171.277,171.9612,78391.0
2022-03-25 14:00:00,196.02,196.44,195.88,195.88,69341.0,171.9612,172.3297,171.8384,171.8384,69341.0
2022-03-25 15:00:00,195.89,196.63,195.55,196.47,184156.0,171.8472,172.4964,171.5489,172.356,184156.0
2022-03-28 09:30:00,194.74,195.1,191.56,193.3,106886.0,170.8383,171.1542,168.0486,169.5751,106886.0
2022-03-28 10:00:00,193.14,193.99,192.46,192.5,140198.0,169.4347,170.1804,168.8382,168.8733,140198.0
2022-03-28 11:00:00,192.56,193.0,192.06,192.54,147568.0,168.9259,169.3119,168.4873,168.9084,147568.0
2022-03-28 12:00:00,192.58,193.27,192.27,193.08,71054.0,168.9434,169.5488,168.6715,169.3821,71054.0
2022-03-28 13:00:00,193.11,193.13,192.46,192.69,72715.0,169.4084,169.4259,168.8382,169.0399,72715.0
2022-03-28 14:00:00,192.73,193.85,192.72,193.81,84120.0,169.075,170.0576,169.0663,170.0225,84120.0
2022-03-28 15:00:00,193.81,194.77,193.54,194.71,200739.0,170.0225,170.8647,169.7856,170.812,200739.0
2022-03-29 09:30:00,197.9,198.98,195.5,195.62,78065.0,173.6105,174.5579,171.5051,171.6103,78065.0
2022-03-29 10:00:00,195.65,196.43,194.95,195.88,84558.0,171.6366,172.3209,171.0226,171.8384,84558.0
2022-03-29 11:00:00,195.75,196.22,195.12,195.36,42092.0,171.7244,172.1367,171.1717,171.3822,42092.0
2022-03-29 12:00:00,195.34,195.51,193.46,193.52,60113.0,171.3647,171.5138,169.7154,169.7681,60113.0
2022-03-29 13:00:00,193.49,194.41,193.39,194.13,57402.0,169.7418,170.5488,169.654,170.3032,57402.0
2022-03-29 14:00:00,194.12,194.32,193.7,194.01,84534.0,170.2944,170.4699,169.926,170.1979,84534.0
2022-03-29 15:00:00,194.03,194.45,193.59,194.12,298754.0,170.2155,170.5839,169.8295,170.2944,298754.0
2022-03-30 09:30:00,194.04,194.39,192.6,193.03,87880.0,170.2243,170.5313,168.961,169.3382,87880.0
2022-03-30 10:00:00,193.05,193.4,190.83,191.09,168632.0,169.3558,169.6628,167.4082,167.6363,168632.0
2022-03-30 11:00:00,191.12,191.31,190.16,190.54,174346.0,167.6626,167.8293,166.8205,167.1538,174346.0
2022-03-30 12:00:00,190.48,190.56,189.86,190.19,106749.0,167.1012,167.1714,166.5573,166.8468,106749.0
2022-03-30 13:00:00,190.22,190.25,189.73,189.8,88689.0,166.8731,166.8994,166.4432,166.5047,88689.0
2022-03-30 14:00:00,189.83,190.3,189.55,189.7,104682.0,166.531,166.9433,166.2853,166.4169,104682.0
2022-03-30 15:00:00,189.66,190.81,189.21,190.8,312855.0,166.3818,167.3907,165.9871,167.3819,312855.0
2022-03-31 09:30:00,190.16,191.78,189.92,191.27,71314.0,166.8205,168.2416,166.6099,167.7942,71314.0
2022-03-31 10:00:00,191.12,191.12,188.84,190.19,125214.0,167.6626,167.6626,165.6625,166.8468,125214.0
2022-03-31 11:00:00,190.16,190.44,188.51,188.62,97033.0,166.8205,167.0661,165.373,165.4695,97033.0
2022-03-31 12:00:00,188.57,188.7,187.15,187.34,173354.0,165.4256,165.5397,164.1799,164.3466,173354.0
2022-03-31 13:00:00,187.31,188.42,186.98,188.06,148928.0,164.3203,165.294,164.0308,164.9782,148928.0
2022-03-31 14:00:00,188.03,188.03,186.21,186.5,228768.0,164.9519,164.9519,163.3553,163.6097,228768.0
2022-03-31 15:00:00,186.5,186.69,184.34,184.45,626571.0,163.6097,163.7764,161.7148,161.8113,626571.0
2022-04-01 09:30:00,184.24,185.89,181.65,182.63,235364.0,161.6271,163.0746,159.355,160.2147,235364.0
2022-04-01 10:00:00,182.55,182.7,180.21,181.06,183665.0,160.1445,160.2761,158.0917,158.8374,183665.0
2022-04-01 11:00:00,180.98,183.29,180.83,182.8,176555.0,158.7672,160.7937,158.6356,160.3638,176555.0
2022-04-01 12:00:00,182.8,182.9,181.63,181.75,97933.0,160.3638,160.4515,159.3374,159.4427,97933.0
2022-04-01 13:00:00,181.78,181.86,180.65,181.82,103458.0,159.469,159.5392,158.4777,159.5041,103458.0
2022-04-01 14:00:00,181.77,182.53,181.47,181.66,90054.0,159.4602,160.1269,159.197,159.3637,90054.0
2022-04-01 15:00:00,181.65,181.87,180.35,181.15,298946.0,159.355,159.548,158.2145,158.9163,298946.0
2022-04-04 09:30:00,180.23,181.9,177.53,181.66,140112.0,158.1092,159.5743,155.7406,159.3637,140112.0
2022-04-04 10:00:00,181.73,184.66,181.26,182.0,184835.0,159.4251,161.9955,159.0128,159.662,184835.0
2022-04-04 11:00:00,182.03,182.29,181.44,181.89,129903.0,159.6883,159.9164,159.1707,159.5655,129903.0
2022-04-04 12:00:00,181.86,182.06,181.45,181.71,115870.0,159.5392,159.7146,159.1795,159.4076,115870.0
2022-04-04 13:00:00,181.67,182.26,181.54,182.18,173958.0,159.3725,159.8901,159.2585,159.8199,173958.0
2022-04-04 14:00:00,182.19,183.72,182.11,183.48,156838.0,159.8287,161.1709,159.7585,160.9603,156838.0
2022-04-04 15:00:00,183.45,183.8,182.5,182.85,261769.0,160.934,161.2411,160.1006,160.4077,261769.0
2022-04-05 09:30:00,181.61,183.42,181.21,183.21,166660.0,159.3199,160.9077,158.969,160.7235,166660.0
2022-04-05 10:00:00,183.3,184.76,183.18,184.17,129996.0,160.8024,162.0832,160.6972,161.5657,129996.0
2022-04-05 11:00:00,184.16,185.23,183.69,184.29,114145.0,161.5569,162.4956,161.1446,161.6709,114145.0
2022-04-05 12:00:00,184.29,184.36,183.07,183.51,60826.0,161.6709,161.7323,160.6007,160.9867,60826.0
2022-04-05 13:00:00,183.47,183.99,183.35,183.56,56258.0,160.9516,161.4078,160.8463,161.0305,56258.0
2022-04-05 14:00:00,183.54,183.76,183.13,183.61,72136.0,161.013,161.206,160.6533,161.0744,72136.0
2022-04-05 15:00:00,183.67,183.74,181.98,182.45,229022.0,161.127,161.1884,159.6445,160.0568,229022.0
2022-04-06 09:30:00,180.83,181.95,180.58,180.66,103477.0,158.6356,159.6181,158.4163,158.4865,103477.0
2022-04-06 10:00:00,180.7,182.47,180.44,181.3,159668.0,158.5216,160.0743,158.2935,159.0479,159668.0
2022-04-06 11:00:00,181.3,182.24,180.74,181.5,143868.0,159.0479,159.8725,158.5566,159.2234,143868.0
2022-04-06 12:00:00,181.5,182.36,181.39,181.92,68403.0,159.2234,159.9778,159.1269,159.5918,68403.0
2022-04-06 13:00:00,181.97,182.08,180.87,181.06,100492.0,159.6357,159.7322,158.6707,158.8374,100492.0
2022-04-06 14:00:00,181.06,182.0,180.15,181.28,159630.0,158.8374,159.662,158.0391,159.0304,159630.0
2022-04-06 15:00:00,181.33,181.66,180.28,180.99,312610.0,159.0742,159.3637,158.1531,158.776,312610.0
2022-04-07 09:30:00,181.05,181.42,178.76,178.8,94911.0,158.8286,159.1532,156.8197,156.8548,94911.0
2022-04-07 10:00:00,178.83,178.85,177.32,177.69,192123.0,156.8811,156.8986,155.5564,155.881,192123.0
2022-04-07 11:00:00,177.72,179.29,177.7,179.02,196155.0,155.9073,157.2846,155.8898,157.0478,196155.0
2022-04-07 12:00:00,179.12,179.2,178.54,179.09,135770.0,157.1355,157.2057,156.6267,157.1092,135770.0
2022-04-07 13:00:00,179.06,180.4,178.95,180.2,146424.0,157.0828,158.2584,156.9863,158.0829,146424.0
2022-04-07 14:00:00,180.2,181.75,180.0,181.62,132681.0,158.0829,159.4427,157.9075,159.3286,132681.0
2022-04-07 15:00:00,181.54,182.55,181.16,181.46,491790.0,159.2585,160.1445,158.9251,159.1883,491790.0
2022-04-08 09:30:00,183.2,183.92,181.94,182.94,133303.0,160.7147,161.3463,159.6094,160.4866,133303.0
2022-04-08 10:00:00,182.86,184.69,182.26,184.69,176201.0,160.4164,162.0218,159.8901,162.0218,176201.0
2022-04-08 11:00:00,184.65,184.91,184.03,184.15,134809.0,161.9867,162.2148,161.4428,161.5481,134809.0
2022-04-08 12:00:00,184.13,184.98,183.95,184.73,138455.0,161.5306,162.2762,161.3727,162.0569,138455.0
2022-04-08 13:00:00,184.73,184.77,184.27,184.37,173307.0,162.0569,162.092,161.6534,161.7411,173307.0
2022-04-08 14:00:00,184.38,184.79,184.23,184.64,155230.0,161.7499,162.1096,161.6183,161.978,155230.0
2022-04-08 15:00:00,184.64,185.16,184.42,184.83,405451.0,161.978,162.4341,161.785,162.1447,405451.0
2022-04-11 09:30:00,184.57,186.83,184.4,186.7,287210.0,161.9166,163.8992,161.7674,163.7851,287210.0
2022-04-11 10:00:00,186.65,188.59,185.99,186.35,297929.0,163.7413,165.4432,163.1623,163.4781,297929.0
2022-04-11 11:00:00,186.31,186.32,184.57,185.18,119646.0,163.443,163.4518,161.9166,162.4517,119646.0
2022-04-11 12:00:00,185.15,185.57,184.4,184.72,199897.0,162.4254,162.7938,161.7674,162.0482,199897.0
2022-04-11 13:00:00,184.72,184.88,184.04,184.76,120618.0,162.0482,162.1885,161.4516,162.0832,120618.0
2022-04-11 14:00:00,184.75,184.94,184.04,184.84,190259.0,162.0745,162.2412,161.4516,162.1534,190259.0
2022-04-11 15:00:00,184.84,184.96,183.66,184.03,330920.0,162.1534,162.2587,161.1183,161.4428,330920.0
2022-04-12 09:30:00,182.25,184.03,181.25,182.91,130654.0,161.2155,162.7901,160.3309,161.7993,130654.0
2022-04-12 10:00:00,182.98,183.3,182.33,182.62,129615.0,161.8613,162.1443,161.2863,161.5428,129615.0
2022-04-12 11:00:00,182.65,183.01,182.46,182.61,77006.0,161.5693,161.8878,161.4013,161.534,77006.0
2022-04-12 12:00:00,182.47,182.49,181.13,181.33,80769.0,161.4101,161.4278,160.2248,160.4017,80769.0
2022-04-12 13:00:00,181.34,181.59,179.85,179.96,94778.0,160.4105,160.6317,159.0925,159.1898,94778.0
2022-04-12 14:00:00,179.95,180.5,179.69,179.83,122435.0,159.181,159.6675,158.951,159.0748,122435.0
2022-04-12 15:00:00,179.81,179.94,178.56,179.75,262174.0,159.0571,159.1721,157.9514,159.004,262174.0
2022-04-13 09:30:00,177.75,180.15,176.97,178.82,80511.0,157.2349,159.3579,156.5449,158.1814,80511.0
2022-04-13 10:00:00,178.82,179.22,177.33,177.43,163444.0,158.1814,158.5352,156.8634,156.9518,163444.0
2022-04-13 11:00:00,177.45,178.5,177.25,177.86,189938.0,156.9695,157.8983,156.7926,157.3322,189938.0
2022-04-13 12:00:00,177.83,178.57,177.71,178.11,187680.0,157.3056,157.9602,157.1995,157.5533,187680.0
2022-04-13 13:00:00,178.14,178.63,177.96,178.35,152356.0,157.5799,158.0133,157.4206,157.7656,152356.0
2022-04-13 14:00:00,178.27,178.44,177.8,177.96,158974.0,157.6949,157.8452,157.2791,157.4206,158974.0
2022-04-13 15:00:00,177.97,178.58,177.92,178.35,453886.0,157.4295,157.9691,157.3853,157.7656,453886.0
2022-04-14 09:30:00,178.87,180.72,176.7,177.84,348535.0,158.2256,159.8621,156.3061,157.3145,348535.0
2022-04-14 10:00:00,177.81,179.66,177.52,178.24,231566.0,157.288,158.9244,157.0314,157.6683,231566.0
2022-04-14 11:00:00,178.08,178.51,176.28,176.44,174627.0,157.5268,157.9072,155.9345,156.0761,174627.0
2022-04-14 12:00:00,176.37,176.41,174.26,174.99,259108.0,156.0142,156.0495,154.1477,154.7934,259108.0
2022-04-14 13:00:00,174.99,175.49,174.54,175.3,274511.0,154.7934,155.2357,154.3954,155.0676,274511.0
2022-04-14 14:00:00,175.38,176.27,174.93,175.05,186464.0,155.1384,155.9257,154.7404,154.8465,186464.0
2022-04-14 15:00:00,175.06,175.65,174.68,174.74,769251.0,154.8553,155.3773,154.5192,154.5723,769251.0
2022-04-18 09:30:00,173.95,177.31,173.95,175.66,150186.0,153.8735,156.8457,153.8735,155.3861,150186.0
2022-04-18 10:00:00,175.63,175.87,174.73,175.2,164503.0,155.3596,155.5719,154.5634,154.9792,164503.0
2022-04-18 11:00:00,175.2,175.57,174.6,175.31,183088.0,154.9792,155.3065,154.4484,155.0765,183088.0
2022-04-18 12:00:00,175.26,175.31,174.78,175.11,117581.0,155.0323,155.0765,154.6077,154.8996,117581.0
2022-04-18 13:00:00,175.14,176.68,175.0,176.17,162921.0,154.9261,156.2884,154.8023,155.8372,162921.0
2022-04-18 14:00:00,176.15,176.45,175.73,175.77,124829.0,155.8195,156.0849,155.448,155.4834,124829.0
2022-04-18 15:00:00,175.77,176.18,174.85,175.84,434922.0,155.4834,155.8461,154.6696,155.5453,434922.0
2022-04-19 09:30:00,176.81,178.62,175.98,178.44,92243.0,156.4034,158.0045,155.6692,157.8452,92243.0
2022-04-19 10:00:00,178.4,178.43,176.88,177.47,136757.0,157.8099,157.8364,156.4653,156.9872,136757.0
2022-04-19 11:00:00,177.44,178.01,177.18,177.26,136422.0,156.9607,157.4649,156.7307,156.8014,136422.0
2022-04-19 12:00:00,177.24,177.67,177.07,177.32,136888.0,156.7837,157.1641,156.6334,156.8545,136888.0
2022-04-19 13:00:00,177.34,178.16,177.33,177.85,174643.0,156.8722,157.5976,156.8634,157.3233,174643.0
2022-04-19 14:00:00,177.97,178.19,177.58,177.98,203408.0,157.4295,157.6241,157.0845,157.4383,203408.0
2022-04-19 15:00:00,177.95,178.61,177.86,177.95,692968.0,157.4118,157.9956,157.3322,157.4118,692968.0
2022-04-20 09:30:00,180.39,182.04,179.91,181.79,119864.0,159.5702,161.0297,159.1456,160.8086,119864.0
2022-04-20 10:00:00,181.68,182.64,180.38,182.44,143555.0,160.7113,161.5605,159.5613,161.3836,143555.0
2022-04-20 11:00:00,182.41,183.09,181.72,182.97,146162.0,161.357,161.9586,160.7467,161.8524,146162.0
2022-04-20 12:00:00,182.96,183.19,182.22,182.28,94108.0,161.8436,162.047,161.189,161.242,94108.0
2022-04-20 13:00:00,182.26,182.39,180.83,181.33,100372.0,161.2244,161.3394,159.9594,160.4017,100372.0
2022-04-20 14:00:00,181.37,181.45,179.69,179.94,101689.0,160.4371,160.5078,158.951,159.1721,101689.0
2022-04-20 15:00:00,179.95,180.71,179.51,179.63,266901.0,159.181,159.8532,158.7917,158.8979,266901.0
2022-04-21 09:30:00,180.95,182.39,180.39,181.63,84433.0,160.0656,161.3394,159.5702,160.6671,84433.0
2022-04-21 10:00:00,181.59,183.11,181.26,181.43,232746.0,160.6317,161.9763,160.3398,160.4902,232746.0
2022-04-21 11:00:00,181.45,181.59,179.87,179.94,113239.0,160.5078,160.6317,159.1102,159.1721,113239.0
2022-04-21 12:00:00,179.93,180.05,178.33,178.75,95267.0,159.1633,159.2694,157.7479,158.1195,95267.0
2022-04-21 13:00:00,178.77,179.13,178.33,178.56,79425.0,158.1372,158.4556,157.7479,157.9514,79425.0
2022-04-21 14:00:00,178.58,178.95,177.38,177.38,88627.0,157.9691,158.2964,156.9076,156.9076,88627.0
2022-04-21 15:00:00,177.36,178.04,176.91,177.61,355403.0,156.8899,157.4914,156.4918,157.111,355403.0
2022-04-22 09:30:00,177.91,178.33,175.93,176.28,114158.0,157.3764,157.7479,155.6249,155.9345,114158.0
2022-04-22 10:00:00,176.19,176.87,175.63,175.66,150898.0,155.8549,156.4564,155.3596,155.3861,150898.0
2022-04-22 11:00:00,175.66,176.24,174.6,174.93,174536.0,155.3861,155.8992,154.4484,154.7404,174536.0
2022-04-22 12:00:00,174.89,175.95,174.86,175.61,101572.0,154.705,155.6426,154.6784,155.3419,101572.0
2022-04-22 13:00:00,175.58,175.85,174.96,174.99,103070.0,155.3153,155.5542,154.7669,154.7934,103070.0
2022-04-22 14:00:00,174.97,175.82,174.61,174.67,222598.0,154.7757,155.5276,154.4573,154.5104,222598.0
2022-04-22 15:00:00,174.66,175.81,173.07,173.27,464431.0,154.5015,155.5188,153.095,153.2719,464431.0
2022-04-25 09:30:00,171.84,171.84,169.11,169.13,156589.0,152.007,152.007,149.5921,149.6098,156589.0
2022-04-25 10:00:00,169.12,170.04,168.29,168.41,251416.0,149.6009,150.4147,148.8667,148.9729,251416.0
2022-04-25 11:00:00,168.4,169.68,168.03,169.57,209232.0,148.964,150.0963,148.6367,149.999,209232.0
2022-04-25 12:00:00,169.55,170.7,169.28,170.14,157623.0,149.9813,150.9986,149.7424,150.5032,157623.0
2022-04-25 13:00:00,170.14,170.94,169.63,170.26,156546.0,150.5032,151.2109,150.0521,150.6093,156546.0
2022-04-25 14:00:00,170.27,171.93,169.98,171.36,212860.0,150.6182,152.0866,150.3617,151.5824,212860.0
2022-04-25 15:00:00,171.33,172.77,170.86,172.5,397720.0,151.5558,152.8296,151.1401,152.5908,397720.0
2022-04-26 09:30:00,170.14,172.49,169.33,172.4,80744.0,150.5032,152.582,149.7867,152.5024,80744.0
2022-04-26 10:00:00,172.34,172.54,170.94,171.53,179223.0,152.4493,152.6262,151.2109,151.7328,179223.0
2022-04-26 11:00:00,171.51,171.51,170.04,170.12,122348.0,151.7151,151.7151,150.4147,150.4855,122348.0
2022-04-26 12:00:00,170.15,171.0,169.87,170.59,149687.0,150.512,151.2639,150.2644,150.9013,149687.0
2022-04-26 13:00:00,170.65,170.66,168.96,169.53,152904.0,150.9543,150.9632,149.4594,149.9636,152904.0
2022-04-26 14:00:00,169.55,171.16,169.36,170.93,184274.0,149.9813,151.4055,149.8132,151.202,184274.0
2022-04-26 15:00:00,170.85,171.03,169.38,169.4,378138.0,151.1312,151.2905,149.8309,149.8486,378138.0
2022-04-27 09:30:00,168.82,170.39,168.05,169.59,75855.0,149.3355,150.7243,148.6544,150.0167,75855.0
2022-04-27 10:00:00,169.74,170.16,168.34,169.94,161156.0,150.1494,150.5209,148.9109,150.3263,161156.0
2022-04-27 11:00:00,169.98,171.36,169.52,170.69,209382.0,150.3617,151.5824,149.9548,150.9897,209382.0
2022-04-27 12:00:00,170.67,171.37,170.33,170.89,174544.0,150.972,151.5912,150.6713,151.1666,174544.0
2022-04-27 13:00:00,170.86,171.51,169.98,171.37,119306.0,151.1401,151.7151,150.3617,151.5912,119306.0
2022-04-27 14:00:00,171.26,171.74,170.66,170.82,180305.0,151.4939,151.9185,150.9632,151.1047,180305.0
2022-04-27 15:00:00,170.87,171.24,170.4,170.5,409973.0,151.1489,151.4762,150.7332,150.8216,409973.0
2022-04-28 09:30:00,171.8,171.95,169.65,169.97,138572.0,151.9716,152.1043,150.0697,150.3528,138572.0
2022-04-28 10:00:00,169.75,169.86,168.33,169.16,215724.0,150.1582,150.2555,148.9021,149.6363,215724.0
2022-04-28 11:00:00,169.12,169.69,168.82,169.42,236376.0,149.6009,150.1051,149.3355,149.8663,236376.0
2022-04-28 12:00:00,169.41,170.61,169.21,170.51,191094.0,149.8574,150.9189,149.6805,150.8305,191094.0
2022-04-28 13:00:00,170.51,171.45,170.09,171.23,176554.0,150.8305,151.662,150.459,151.4674,176554.0
2022-04-28 14:00:00,171.25,171.29,170.32,170.88,129080.0,151.4851,151.5205,150.6624,151.1578,129080.0
2022-04-28 15:00:00,170.87,171.39,170.2,171.13,491313.0,151.1489,151.6089,150.5563,151.3789,491313.0
2022-04-29 09:30:00,170.7,172.15,170.53,171.66,133811.0,150.9986,152.2812,150.8482,151.8478,133811.0
2022-04-29 10:00:00,171.77,172.08,169.41,170.36,180920.0,151.9451,152.2193,149.8574,150.6978,180920.0
2022-04-29 11:00:00,170.31,171.1,170.23,170.74,213434.0,150.6536,151.3524,150.5828,151.0339,213434.0
2022-04-29 12:00:00,170.73,170.94,169.81,169.81,409419.0,151.0251,151.2109,150.2113,150.2113,409419.0
2022-04-29 13:00:00,169.78,170.47,169.19,169.19,223586.0,150.1847,150.7951,149.6628,149.6628,223586.0
2022-04-29 14:00:00,169.11,169.2,166.76,167.2,107979.0,149.5921,149.6717,147.5133,147.9025,107979.0
2022-04-29 15:00:00,167.21,167.96,165.59,166.09,560379.0,147.9114,148.5748,146.4783,146.9206,560379.0
2022-05-02 09:30:00,168.4,169.1,165.02,166.39,172444.0,148.964,149.5832,145.9741,147.186,172444.0
2022-05-02 10:00:00,166.34,167.78,165.57,166.82,144142.0,147.1418,148.4156,146.4606,147.5664,144142.0
2022-05-02 11:00:00,166.84,167.76,166.71,167.13,219756.0,147.5841,148.3979,147.4691,147.8406,219756.0
2022-05-02 12:00:00,167.15,167.32,165.96,166.06,174598.0,147.8583,148.0087,146.8056,146.8941,174598.0
2022-05-02 13:00:00,166.12,166.57,165.43,165.82,229173.0,146.9472,147.3452,146.3368,146.6818,229173.0
2022-05-02 14:00:00,165.7,166.04,164.09,164.87,109813.0,146.5756,146.8764,145.1515,145.8414,109813.0
2022-05-02 15:00:00,164.85,167.73,164.85,167.61,342478.0,145.8237,148.3713,145.8237,148.2652,342478.0
2022-05-03 09:30:00,169.12,169.99,168.46,168.65,107393.0,149.6009,150.3705,149.0171,149.1852,107393.0
2022-05-03 10:00:00,168.81,170.05,168.03,169.87,193930.0,149.3267,150.4236,148.6367,150.2644,193930.0
2022-05-03 11:00:00,169.83,171.6,169.71,171.0,145208.0,150.229,151.7947,150.1228,151.2639,145208.0
2022-05-03 12:00:00,171.02,171.31,170.15,170.29,122468.0,151.2816,151.5382,150.512,150.6359,122468.0
2022-05-03 13:00:00,170.38,171.01,170.25,170.42,108813.0,150.7155,151.2728,150.6005,150.7509,108813.0
2022-05-03 14:00:00,170.4,170.4,169.08,170.07,183290.0,150.7332,150.7332,149.5655,150.4413,183290.0
2022-05-03 15:00:00,170.11,170.52,169.2,169.55,419043.0,150.4767,150.8393,149.6717,149.9813,419043.0
2022-05-04 09:30:00,169.52,171.17,168.76,170.86,81068.0,149.9548,151.4143,149.2825,151.1401,81068.0
2022-05-04 10:00:00,170.95,171.41,169.99,170.69,127700.0,151.2197,151.6266,150.3705,150.9897,127700.0
2022-05-04 11:00:00,170.74,170.78,169.82,170.2,142992.0,151.0339,151.0693,150.2201,150.5563,142992.0
2022-05-04 12:00:00,170.22,170.81,170.12,170.57,106971.0,150.574,151.0959,150.4855,150.8836,106971.0
2022-05-04 13:00:00,170.58,170.78,169.53,169.72,127242.0,150.8924,151.0693,149.9636,150.1317,127242.0
2022-05-04 14:00:00,169.86,172.39,168.52,172.15,195081.0,150.2555,152.4935,149.0702,152.2812,195081.0
2022-05-04 15:00:00,172.2,174.28,172.16,173.7,434406.0,152.3254,154.1654,152.2901,153.6523,434406.0
2022-05-05 09:30:00,171.47,171.79,169.97,170.37,116965.0,151.6797,151.9628,150.3528,150.7066,116965.0
2022-05-05 10:00:00,170.34,170.46,167.82,168.35,138116.0,150.6801,150.7863,148.451,148.9198,138116.0
2022-05-05 11:00:00,168.21,168.66,166.81,167.2,124343.0,148.7959,149.194,147.5575,147.9025,124343.0
2022-05-05 12:00:00,167.0,168.21,166.33,168.0,94421.0,147.7256,148.7959,147.1329,148.6102,94421.0
2022-05-05 13:00:00,168.08,169.7,168.01,168.9,85868.0,148.6809,150.114,148.619,149.4063,85868.0
2022-05-05 14:00:00,168.73,169.54,168.15,168.7,88628.0,149.2559,149.9724,148.7429,149.2294,88628.0
2022-05-05 15:00:00,168.75,169.07,167.26,168.9,333926.0,149.2736,149.5567,147.9556,149.4063,333926.0
2022-05-06 09:30:00,168.46,168.83,165.14,165.49,154150.0,149.0171,149.3444,146.0803,146.3899,154150.0
2022-05-06 10:00:00,165.45,166.67,164.59,166.37,143356.0,146.3545,147.4337,145.5937,147.1683,143356.0
2022-05-06 11:00:00,166.28,167.56,165.13,165.48,117020.0,147.0887,148.221,146.0714,146.381,117020.0
2022-05-06 12:00:00,165.45,168.25,165.37,168.09,184816.0,146.3545,148.8313,146.2837,148.6898,184816.0
2022-05-06 13:00:00,168.08,168.2,166.41,166.56,133461.0,148.6809,148.7871,147.2037,147.3364,133461.0
2022-05-06 14:00:00,166.53,166.74,165.27,166.16,123019.0,147.3098,147.4956,146.1953,146.9825,123019.0
2022-05-06 15:00:00,166.05,166.96,164.96,166.62,564185.0,146.8852,147.6902,145.921,147.3895,564185.0
2022-05-09 09:30:00,164.57,165.55,163.85,165.34,63004.0,145.5761,146.443,144.9392,146.2572,63004.0
2022-05-09 10:00:00,165.28,165.62,163.37,163.83,117636.0,146.2041,146.5049,144.5146,144.9215,117636.0
2022-05-09 11:00:00,163.72,164.56,163.08,164.37,110447.0,144.8242,145.5672,144.258,145.3991,110447.0
2022-05-09 12:00:00,164.3,165.37,164.02,164.13,101426.0,145.3372,146.2837,145.0895,145.1868,101426.0
2022-05-09 13:00:00,164.11,165.16,163.94,164.67,76677.0,145.1691,146.098,145.0188,145.6645,76677.0
2022-05-09 14:00:00,164.63,165.03,163.97,164.8,124339.0,145.6291,145.983,145.0453,145.7795,124339.0
2022-05-09 15:00:00,164.81,165.34,162.7,163.67,452450.0,145.7884,146.2572,143.9219,144.7799,452450.0
2022-05-10 09:30:00,164.71,166.23,163.96,164.67,99474.0,145.6999,147.0445,145.0365,145.6645,99474.0
2022-05-10 10:00:00,164.65,164.71,161.49,161.61,147391.0,145.6468,145.6999,142.8515,142.9577,147391.0
2022-05-10 11:00:00,161.56,161.86,160.39,160.87,115443.0,142.9135,143.1788,141.8785,142.3031,115443.0
2022-05-10 12:00:00,160.87,161.44,159.62,160.25,93657.0,142.3031,142.8073,141.1974,141.7547,93657.0
2022-05-10 13:00:00,160.18,162.94,159.99,162.85,118377.0,141.6927,144.1342,141.5247,144.0546,118377.0
2022-05-10 14:00:00,162.94,163.03,161.27,161.84,172949.0,144.1342,144.2138,142.6569,143.1611,172949.0
2022-05-10 15:00:00,162.01,162.61,160.9,161.72,253093.0,143.3115,143.8423,142.3296,143.055,253093.0
2022-05-11 09:30:00,162.54,164.48,161.3,164.22,83101.0,143.7804,145.4964,142.6835,145.2665,83101.0
2022-05-11 10:00:00,164.16,166.55,163.3,165.53,146225.0,145.2134,147.3275,144.4526,146.4253,146225.0
2022-05-11 11:00:00,165.47,165.53,163.77,164.42,70880.0,146.3722,146.4253,144.8684,145.4434,70880.0
2022-05-11 12:00:00,164.51,164.54,162.41,162.47,85113.0,145.523,145.5495,143.6654,143.7184,85113.0
2022-05-11 13:00:00,162.47,162.56,160.83,161.06,51601.0,143.7184,143.798,142.2677,142.4712,51601.0
2022-05-11 14:00:00,161.13,162.67,161.13,161.62,81396.0,142.5331,143.8953,142.5331,142.9665,81396.0
2022-05-11 15:00:00,161.61,162.01,159.65,159.83,251094.0,142.9577,143.3115,141.2239,141.3831,251094.0
2022-05-12 09:30:00,158.88,159.39,157.0,157.97,97113.0,140.5428,140.9939,138.8798,139.7378,97113.0
2022-05-12 10:00:00,157.93,160.04,157.62,159.47,131652.0,139.7024,141.5689,139.4282,141.0647,131652.0
2022-05-12 11:00:00,159.48,160.52,157.35,157.41,80184.0,141.0735,141.9935,139.1894,139.2424,80184.0
2022-05-12 12:00:00,157.4,158.96,157.18,158.24,57315.0,139.2336,140.6135,139.039,139.9766,57315.0
2022-05-12 13:00:00,158.15,158.53,156.89,157.16,123429.0,139.897,140.2332,138.7824,139.0213,123429.0
2022-05-12 14:00:00,157.23,157.46,156.2,156.38,103224.0,139.0832,139.2867,138.1721,138.3313,103224.0
2022-05-12 15:00:00,156.28,159.34,156.24,159.33,350891.0,138.2429,140.9497,138.2075,140.9408,350891.0
2022-05-13 09:30:00,161.05,161.45,159.68,159.79,128534.0,142.4623,142.8162,141.2504,141.3477,128534.0
2022-05-13 10:00:00,160.04,161.04,158.77,159.55,88799.0,141.5689,142.4535,140.4455,141.1354,88799.0
2022-05-13 11:00:00,159.4,160.0,159.08,160.0,88869.0,141.0028,141.5335,140.7197,141.5335,88869.0
2022-05-13 12:00:00,160.04,160.62,158.92,159.28,115972.0,141.5689,142.0819,140.5782,140.8966,115972.0
2022-05-13 13:00:00,159.29,159.46,157.62,157.65,95269.0,140.9055,141.0558,139.4282,139.4547,95269.0
2022-05-13 14:00:00,157.69,157.7,156.75,157.43,132725.0,139.4901,139.499,138.6586,139.2601,132725.0
2022-05-13 15:00:00,157.5,158.01,156.76,157.45,509227.0,139.322,139.7732,138.6675,139.2778,509227.0
2022-05-16 09:30:00,157.08,157.75,153.46,153.72,110056.0,138.9505,139.5432,135.7483,135.9783,110056.0
2022-05-16 10:00:00,153.64,155.2,153.12,153.56,222854.0,135.9075,137.2875,135.4476,135.8368,222854.0
2022-05-16 11:00:00,153.55,155.44,153.42,155.39,137594.0,135.8279,137.4998,135.7129,137.4556,137594.0
2022-05-16 12:00:00,155.31,155.68,154.87,155.02,86290.0,137.3848,137.7121,136.9956,137.1283,86290.0
2022-05-16 13:00:00,154.99,156.12,154.93,155.4,108608.0,137.1017,138.1013,137.0487,137.4644,108608.0
2022-05-16 14:00:00,155.32,156.35,155.17,155.87,129965.0,137.3937,138.3048,137.261,137.8802,129965.0
2022-05-16 15:00:00,155.85,156.19,154.68,155.27,356288.0,137.8625,138.1632,136.8275,137.3494,356288.0
2022-05-17 09:30:00,158.18,159.82,157.67,159.55,98647.0,139.9236,141.3743,139.4724,141.1354,98647.0
2022-05-17 10:00:00,159.6,160.1,157.7,158.18,164516.0,141.1797,141.622,139.499,139.9236,164516.0
2022-05-17 11:00:00,158.18,158.8,158.17,158.51,108079.0,139.9236,140.472,139.9147,140.2155,108079.0
2022-05-17 12:00:00,158.48,159.45,158.04,159.42,78712.0,140.1889,141.047,139.7997,141.0204,78712.0
2022-05-17 13:00:00,159.42,159.55,159.04,159.14,63499.0,141.0204,141.1354,140.6843,140.7728,63499.0
2022-05-17 14:00:00,159.22,160.63,158.45,160.38,134225.0,140.8435,142.0908,140.1624,141.8696,134225.0
2022-05-17 15:00:00,160.35,161.23,160.16,160.43,272762.0,141.8431,142.6215,141.675,141.9139,272762.0
2022-05-18 09:30:00,159.11,159.53,157.83,158.65,67908.0,140.7462,141.1178,139.614,140.3393,67908.0
2022-05-18 10:00:00,158.85,159.38,158.19,158.54,110431.0,140.5162,140.9851,139.9324,140.242,110431.0
2022-05-18 11:00:00,158.57,158.57,156.68,156.74,87866.0,140.2686,140.2686,138.5967,138.6498,87866.0
2022-05-18 12:00:00,156.65,157.2,156.02,156.79,117537.0,138.5701,139.0567,138.0129,138.694,117537.0
2022-05-18 13:00:00,156.68,156.7,155.47,155.8,93746.0,138.5967,138.6144,137.5263,137.8183,93746.0
2022-05-18 14:00:00,155.82,157.15,155.51,156.11,131314.0,137.8359,139.0124,137.5617,138.0925,131314.0
2022-05-18 15:00:00,156.09,156.35,155.35,156.04,371917.0,138.0748,138.3048,137.4202,138.0306,371917.0
2022-05-19 09:30:00,154.14,155.65,153.5,154.02,97817.0,136.3498,137.6856,135.7837,136.2437,97817.0
2022-05-19 10:00:00,153.99,155.19,153.12,153.48,183418.0,136.2172,137.2787,135.4476,135.766,183418.0
2022-05-19 11:00:00,153.55,154.97,152.69,154.42,112469.0,135.8279,137.084,135.0672,136.5975,112469.0
2022-05-19 12:00:00,154.41,154.93,153.92,154.26,70256.0,136.5887,137.0487,136.1552,136.456,70256.0
2022-05-19 13:00:00,154.32,155.13,153.68,154.93,104204.0,136.5091,137.2256,135.9429,137.0487,104204.0
2022-05-19 14:00:00,154.92,155.55,154.43,155.55,101819.0,137.0398,137.5971,136.6064,137.5971,101819.0
2022-05-19 15:00:00,155.51,156.1,154.41,154.71,299851.0,137.5617,138.0836,136.5887,136.8541,299851.0
2022-05-20 09:30:00,155.57,157.16,155.26,155.89,119451.0,137.6148,139.0213,137.3406,137.8979,119451.0
2022-05-20 10:00:00,155.96,156.28,154.74,154.75,129726.0,137.9598,138.2429,136.8806,136.8894,129726.0
2022-05-20 11:00:00,154.72,154.82,153.75,154.24,109981.0,136.8629,136.9514,136.0049,136.4383,109981.0
2022-05-20 12:00:00,154.3,154.32,152.78,153.51,89411.0,136.4914,136.5091,135.1468,135.7926,89411.0
2022-05-20 13:00:00,153.46,153.61,152.35,153.29,93188.0,135.7483,135.881,134.7664,135.5979,93188.0
2022-05-20 14:00:00,153.39,154.22,152.88,153.83,89986.0,135.6864,136.4206,135.2353,136.0756,89986.0
2022-05-20 15:00:00,153.85,156.21,153.5,155.94,302053.0,136.0933,138.1809,135.7837,137.9421,302053.0
2022-05-23 09:30:00,158.82,161.03,158.51,160.32,103978.0,140.4897,142.4446,140.2155,141.8166,103978.0
2022-05-23 10:00:00,160.17,161.84,159.27,161.77,143866.0,141.6839,143.1611,140.8878,143.0992,143866.0
2022-05-23 11:00:00,161.78,163.23,161.69,163.09,116742.0,143.1081,144.3907,143.0285,144.2669,116742.0
2022-05-23 12:00:00,163.09,163.42,162.37,162.71,90898.0,144.2669,144.5588,143.63,143.9307,90898.0
2022-05-23 13:00:00,162.73,163.59,162.12,163.53,146409.0,143.9484,144.7092,143.4088,144.6561,146409.0
2022-05-23 14:00:00,163.57,163.62,162.61,162.65,88900.0,144.6915,144.7357,143.8423,143.8777,88900.0
2022-05-23 15:00:00,162.74,163.19,161.7,162.21,306185.0,143.9573,144.3553,143.0373,143.4884,306185.0
2022-05-24 09:30:00,161.7,161.91,159.67,160.09,83336.0,143.0373,143.2231,141.2416,141.6131,83336.0
2022-05-24 10:00:00,160.18,160.87,158.71,159.02,143827.0,141.6927,142.3031,140.3924,140.6666,143827.0
2022-05-24 11:00:00,158.97,160.44,158.77,160.26,127333.0,140.6224,141.9227,140.4455,141.7635,127333.0
2022-05-24 12:00:00,160.15,161.35,160.02,160.79,101333.0,141.6662,142.7277,141.5512,142.2323,101333.0
2022-05-24 13:00:00,160.74,161.8,160.12,161.62,92649.0,142.1881,143.1258,141.6397,142.9665,92649.0
2022-05-24 14:00:00,161.62,162.41,161.06,161.45,118233.0,142.9665,143.6654,142.4712,142.8162,118233.0
2022-05-24 15:00:00,161.41,163.82,161.41,163.26,541320.0,142.7808,144.9126,142.7808,144.4173,541320.0
2022-05-25 09:30:00,162.86,164.79,162.83,164.42,86286.0,144.0634,145.7707,144.0369,145.4434,86286.0
2022-05-25 10:00:00,164.28,166.45,163.8,166.06,207529.0,145.3195,147.2391,144.8949,146.8941,207529.0
2022-05-25 11:00:00,166.06,166.4,165.17,166.14,208313.0,146.8941,147.1948,146.1068,146.9649,208313.0
2022-05-25 12:00:00,166.14,166.21,165.03,165.49,160960.0,146.9649,147.0268,145.983,146.3899,160960.0
2022-05-25 13:00:00,165.43,165.86,165.1,165.8,109447.0,146.3368,146.7172,146.0449,146.6641,109447.0
2022-05-25 14:00:00,165.76,168.62,165.39,168.51,288873.0,146.6287,149.1586,146.3014,149.0613,288873.0
2022-05-25 15:00:00,168.48,169.16,167.4,167.61,419574.0,149.0348,149.6363,148.0794,148.2652,419574.0
2022-05-26 09:30:00,168.9,173.45,168.47,173.43,142783.0,149.4063,153.4312,149.0259,153.4135,142783.0
2022-05-26 10:00:00,173.36,174.05,172.85,173.08,205894.0,153.3516,153.9619,152.9004,153.1039,205894.0
2022-05-26 11:00:00,173.06,173.49,172.77,173.4,200805.0,153.0862,153.4666,152.8296,153.3869,200805.0
2022-05-26 12:00:00,173.4,174.15,173.33,174.09,129000.0,153.3869,154.0504,153.325,153.9973,129000.0
2022-05-26 13:00:00,174.08,174.35,173.69,174.17,154089.0,153.9885,154.2273,153.6435,154.0681,154089.0
2022-05-26 14:00:00,174.17,174.21,173.01,173.09,138748.0,154.0681,154.1035,153.0419,153.1127,138748.0
2022-05-26 15:00:00,173.05,174.04,172.55,172.95,362624.0,153.0773,153.9531,152.635,152.9889,362624.0
2022-05-27 09:30:00,172.76,174.77,172.56,174.12,71750.0,152.8208,154.5988,152.6439,154.0238,71750.0
2022-05-27 10:00:00,174.12,174.21,173.12,173.31,119153.0,154.0238,154.1035,153.1393,153.3073,119153.0
2022-05-27 11:00:00,173.47,173.68,172.98,173.39,82338.0,153.4489,153.6346,153.0154,153.3781,82338.0
2022-05-27 12:00:00,173.41,173.7,173.23,173.38,58077.0,153.3958,153.6523,153.2366,153.3692,58077.0
2022-05-27 13:00:00,173.36,173.56,173.14,173.56,64348.0,153.3516,153.5285,153.1569,153.5285,64348.0
2022-05-27 14:00:00,173.52,173.93,173.49,173.92,63386.0,153.4931,153.8558,153.4666,153.8469,63386.0
2022-05-27 15:00:00,173.95,175.06,173.87,175.06,257303.0,153.8735,154.8553,153.8027,154.8553,257303.0
2022-05-31 09:30:00,172.53,174.45,172.18,173.96,118186.0,152.6173,154.3158,152.3077,153.8823,118186.0
2022-05-31 10:00:00,173.89,174.73,172.83,173.55,139159.0,153.8204,154.5634,152.8827,153.5196,139159.0
2022-05-31 11:00:00,173.38,174.51,173.05,174.4,79801.0,153.3692,154.3688,153.0773,154.2715,79801.0
2022-05-31 12:00:00,174.45,174.89,173.56,174.51,100945.0,154.3158,154.705,153.5285,154.3688,100945.0
2022-05-31 13:00:00,174.51,175.76,174.18,175.75,80534.0,154.3688,155.4746,154.0769,155.4657,80534.0
2022-05-31 14:00:00,175.68,175.91,174.55,174.9,86945.0,155.4038,155.6072,154.4042,154.7138,86945.0
2022-05-31 15:00:00,174.87,176.47,174.46,175.37,285576.0,154.6873,156.1026,154.3246,155.1296,285576.0
2022-06-01 09:30:00,175.84,176.0,173.55,173.68,54132.0,155.5453,155.6869,153.5196,153.6346,54132.0
2022-06-01 10:00:00,173.72,174.41,171.38,172.3,101098.0,153.67,154.2804,151.6001,152.4139,101098.0
2022-06-01 11:00:00,172.34,172.35,170.14,170.76,88426.0,152.4493,152.4581,150.5032,151.0516,88426.0
2022-06-01 12:00:00,170.78,171.71,170.56,171.15,102677.0,151.0693,151.892,150.8747,151.3966,102677.0
2022-06-01 13:00:00,171.16,173.25,170.97,172.56,95089.0,151.4055,153.2543,151.2374,152.6439,95089.0
2022-06-01 14:00:00,172.73,173.67,172.61,173.24,63068.0,152.7943,153.6258,152.6881,153.2454,63068.0
2022-06-01 15:00:00,173.23,173.78,172.42,172.43,168400.0,153.2366,153.7231,152.52,152.5289,168400.0
2022-06-02 09:30:00,172.41,172.9,170.98,171.75,48117.0,152.5112,152.9446,151.2462,151.9274,48117.0
2022-06-02 10:00:00,171.65,173.2,170.96,173.2,112449.0,151.8389,153.21,151.2286,153.21,112449.0
2022-06-02 11:00:00,173.19,174.16,173.1,173.67,94691.0,153.2012,154.0592,153.1216,153.6258,94691.0
2022-06-02 12:00:00,173.7,174.52,173.53,174.14,57919.0,153.6523,154.3777,153.5019,154.0415,57919.0
2022-06-02 13:00:00,174.18,174.54,173.76,174.51,72788.0,154.0769,154.3954,153.7054,154.3688,72788.0
2022-06-02 14:00:00,174.48,175.04,174.43,174.66,96468.0,154.3423,154.8377,154.2981,154.5015,96468.0
2022-06-02 15:00:00,174.7,175.56,174.7,175.38,248981.0,154.5369,155.2976,154.5369,155.1384,248981.0
2022-06-03 09:30:00,173.58,174.98,173.58,174.63,67183.0,153.5462,154.7846,153.5462,154.475,67183.0
2022-06-03 10:00:00,174.71,174.93,173.88,174.53,114349.0,154.5457,154.7404,153.8115,154.3865,114349.0
2022-06-03 11:00:00,174.39,174.48,173.87,174.11,87253.0,154.2627,154.3423,153.8027,154.015,87253.0
2022-06-03 12:00:00,174.15,174.75,173.59,174.75,55084.0,154.0504,154.5811,153.555,154.5811,55084.0
2022-06-03 13:00:00,174.73,175.25,173.83,174.04,53664.0,154.5634,155.0234,153.7673,153.9531,53664.0
2022-06-03 14:00:00,174.01,174.23,173.37,173.62,67672.0,153.9265,154.1211,153.3604,153.5815,67672.0
2022-06-03 15:00:00,173.7,173.7,172.81,173.3,170607.0,153.6523,153.6523,152.865,153.2985,170607.0
2022-06-06 09:30:00,174.99,175.67,173.26,175.56,51624.0,154.7934,155.3949,153.2631,155.2976,51624.0
2022-06-06 10:00:00,175.61,176.33,174.98,175.04,86833.0,155.3419,155.9788,154.7846,154.8377,86833.0
2022-06-06 11:00:00,175.03,175.07,173.61,173.84,45967.0,154.8288,154.8642,153.5727,153.7762,45967.0
2022-06-06 12:00:00,173.79,173.9,173.21,173.9,34379.0,153.7319,153.8292,153.2189,153.8292,34379.0
2022-06-06 13:00:00,173.85,174.39,173.41,174.36,34797.0,153.785,154.2627,153.3958,154.2361,34797.0
2022-06-06 14:00:00,174.28,174.29,172.88,173.35,35063.0,154.1654,154.1742,152.927,153.3427,35063.0
2022-06-06 15:00:00,173.27,173.46,172.82,173.02,123502.0,153.2719,153.44,152.8739,153.0508,123502.0
2022-06-07 09:30:00,170.82,172.07,170.72,171.52,56326.0,151.1047,152.2104,151.0163,151.7239,56326.0
2022-06-07 10:00:00,171.45,172.87,170.88,172.25,67201.0,151.662,152.9181,151.1578,152.3697,67201.0
2022-06-07 11:00:00,172.32,172.61,171.62,171.78,41170.0,152.4316,152.6881,151.8124,151.9539,41170.0
2022-06-07 12:00:00,171.78,172.74,171.66,172.7,46978.0,151.9539,152.8031,151.8478,152.7677,46978.0
2022-06-07 13:00:00,172.71,173.07,172.28,172.31,43624.0,152.7766,153.095,152.3962,152.4227,43624.0
2022-06-07 14:00:00,172.24,173.03,172.21,172.5,65599.0,152.3608,153.0596,152.3343,152.5908,65599.0
2022-06-07 15:00:00,172.56,173.35,172.36,173.16,144654.0,152.6439,153.3427,152.467,153.1746,144654.0
2022-06-08 09:30:00,171.71,171.71,170.17,171.61,50130.0,151.892,151.892,150.5297,151.8035,50130.0
2022-06-08 10:00:00,171.61,171.65,170.35,170.38,57026.0,151.8035,151.8389,150.689,150.7155,57026.0
2022-06-08 11:00:00,170.58,171.13,170.42,170.74,65968.0,150.8924,151.3789,150.7509,151.0339,65968.0
2022-06-08 12:00:00,170.69,171.16,168.89,169.71,80595.0,150.9897,151.4055,149.3975,150.1228,80595.0
2022-06-08 13:00:00,169.65,169.92,169.14,169.55,46092.0,150.0697,150.3086,149.6186,149.9813,46092.0
2022-06-08 14:00:00,169.69,169.85,169.05,169.37,59578.0,150.1051,150.2467,149.539,149.8221,59578.0
2022-06-08 15:00:00,169.35,170.21,169.08,169.94,184619.0,149.8044,150.5651,149.5655,150.3263,184619.0
2022-06-09 09:30:00,169.15,169.49,167.82,169.33,42058.0,149.6275,149.9282,148.451,149.7867,42058.0
2022-06-09 10:00:00,169.29,169.41,167.35,167.82,67950.0,149.7513,149.8574,148.0352,148.451,67950.0
2022-06-09 11:00:00,167.74,167.88,166.83,167.2,72932.0,148.3802,148.504,147.5752,147.9025,72932.0
2022-06-09 12:00:00,167.18,168.16,166.96,168.16,59351.0,147.8848,148.7517,147.6902,148.7517,59351.0
2022-06-09 13:00:00,168.24,168.67,167.17,167.39,63822.0,148.8225,149.2029,147.876,148.0706,63822.0
2022-06-09 14:00:00,167.37,167.4,165.41,165.75,112688.0,148.0529,148.0794,146.3191,146.6199,112688.0
2022-06-09 15:00:00,165.65,165.66,162.94,162.99,636684.0,146.5314,146.5403,144.1342,144.1784,636684.0
2022-06-10 09:30:00,158.87,161.7,158.75,160.03,102922.0,140.5339,143.0373,140.4278,141.56,102922.0
2022-06-10 10:00:00,160.09,160.09,158.57,158.77,146500.0,141.6131,141.6131,140.2686,140.4455,146500.0
2022-06-10 11:00:00,158.63,158.82,157.49,158.18,96034.0,140.3216,140.4897,139.3132,139.9236,96034.0
2022-06-10 12:00:00,158.16,158.96,157.57,157.76,77118.0,139.9059,140.6135,139.384,139.552,77118.0
2022-06-10 13:00:00,157.77,158.68,157.41,157.94,60782.0,139.5609,140.3659,139.2424,139.7113,60782.0
2022-06-10 14:00:00,157.98,159.06,157.43,159.0,89066.0,139.7466,140.702,139.2601,140.6489,89066.0
2022-06-10 15:00:00,158.89,159.16,157.8,158.33,609653.0,140.5516,140.7905,139.5874,140.0563,609653.0
2022-06-13 09:30:00,154.39,157.8,154.06,157.2,176239.0,136.571,139.5874,136.2791,139.0567,176239.0
2022-06-13 10:00:00,157.2,158.11,155.51,155.66,277435.0,139.0567,139.8616,137.5617,137.6944,277435.0
2022-06-13 11:00:00,155.68,158.68,154.7,157.92,289947.0,137.7121,140.3659,136.8452,139.6936,289947.0
2022-06-13 12:00:00,157.91,158.54,157.1,157.1,178950.0,139.6847,140.242,138.9682,138.9682,178950.0
2022-06-13 13:00:00,157.1,158.13,156.69,157.7,176664.0,138.9682,139.8793,138.6055,139.499,176664.0
2022-06-13 14:00:00,157.72,158.15,156.4,156.54,207161.0,139.5167,139.897,138.349,138.4728,207161.0
2022-06-13 15:00:00,156.53,156.87,154.53,155.53,413236.0,138.464,138.7648,136.6948,137.5794,413236.0
2022-06-14 09:30:00,156.13,159.4,155.53,158.93,82759.0,138.1102,141.0028,137.5794,140.587,82759.0
2022-06-14 10:00:00,158.84,159.41,157.72,158.95,140811.0,140.5074,141.0116,139.5167,140.6047,140811.0
2022-06-14 11:00:00,158.89,159.17,157.08,157.27,156637.0,140.5516,140.7993,138.9505,139.1186,156637.0
2022-06-14 12:00:00,157.11,157.13,155.76,156.09,131863.0,138.9771,138.9947,137.7829,138.0748,131863.0
2022-06-14 13:00:00,156.13,156.92,154.91,155.42,120084.0,138.1102,138.809,137.031,137.4821,120084.0
2022-06-14 14:00:00,155.46,156.14,154.97,155.23,87637.0,137.5175,138.119,137.084,137.314,87637.0
2022-06-14 15:00:00,155.17,156.09,154.28,155.77,370536.0,137.261,138.0748,136.4737,137.7917,370536.0
2022-06-15 09:30:00,156.68,158.38,156.45,157.84,82434.0,138.5967,140.1005,138.3932,139.6228,82434.0
2022-06-15 10:00:00,157.97,158.4,156.5,156.64,94150.0,139.7378,140.1182,138.4375,138.5613,94150.0
2022-06-15 11:00:00,156.67,157.35,156.07,157.22,76041.0,138.5878,139.1894,138.0571,139.0744,76041.0
2022-06-15 12:00:00,157.2,157.49,156.28,156.56,73384.0,139.0567,139.3132,138.2429,138.4905,73384.0
2022-06-15 13:00:00,156.47,157.18,156.39,156.84,54585.0,138.4109,139.039,138.3402,138.7382,54585.0
2022-06-15 14:00:00,156.76,158.29,154.56,156.37,181791.0,138.6675,140.0209,136.7214,138.3225,181791.0
2022-06-15 15:00:00,156.45,159.02,156.18,156.47,347149.0,138.3932,140.6666,138.1544,138.4109,347149.0
2022-06-16 09:30:00,153.74,153.93,151.58,151.67,85957.0,135.996,136.1641,134.0853,134.1649,85957.0
2022-06-16 10:00:00,151.59,152.96,151.21,151.62,159904.0,134.0942,135.306,133.758,134.1207,159904.0
2022-06-16 11:00:00,151.59,153.04,151.59,152.54,130064.0,134.0942,135.3768,134.0942,134.9345,130064.0
2022-06-16 12:00:00,152.71,153.65,152.16,153.28,132384.0,135.0849,135.9164,134.5984,135.5891,132384.0
2022-06-16 13:00:00,153.35,153.67,151.63,151.71,516352.0,135.651,135.9341,134.1295,134.2003,516352.0
2022-06-16 14:00:00,151.73,151.84,150.67,150.78,397478.0,134.218,134.3153,133.2803,133.3776,397478.0
2022-06-16 15:00:00,150.78,152.17,150.7,151.49,613416.0,133.3776,134.6072,133.3069,134.0057,613416.0
2022-06-17 09:30:00,150.0,154.6,149.51,154.5,622393.0,132.6877,136.7568,132.2542,136.6683,622393.0
2022-06-17 10:00:00,154.55,154.78,151.71,152.38,165126.0,136.7125,136.916,134.2003,134.793,165126.0
2022-06-17 11:00:00,152.35,153.94,152.18,152.67,141132.0,134.7664,136.1729,134.6161,135.0495,141132.0
2022-06-17 12:00:00,152.61,153.82,152.38,153.5,120138.0,134.9964,136.0668,134.793,135.7837,120138.0
2022-06-17 13:00:00,153.52,154.58,153.45,154.23,89497.0,135.8014,136.7391,135.7395,136.4295,89497.0
2022-06-17 14:00:00,154.35,155.32,154.18,154.73,233841.0,136.5356,137.3937,136.3852,136.8717,233841.0
2022-06-17 15:00:00,154.78,155.46,153.76,154.14,1105753.0,136.916,137.5175,136.0137,136.3498,1105753.0
2022-06-21 09:30:00,157.62,158.7,156.52,157.58,93436.0,139.4282,140.3835,138.4552,139.3928,93436.0
2022-06-21 10:00:00,157.46,158.03,156.62,157.06,193119.0,139.2867,139.7909,138.5436,138.9328,193119.0
2022-06-21 11:00:00,157.02,157.15,155.66,155.66,186987.0,138.8974,139.0124,137.6944,137.6944,186987.0
2022-06-21 12:00:00,155.65,156.31,155.47,156.11,81634.0,137.6856,138.2694,137.5263,138.0925,81634.0
2022-06-21 13:00:00,156.15,156.32,155.51,155.71,125194.0,138.1279,138.2782,137.5617,137.7386,125194.0
2022-06-21 14:00:00,155.65,156.62,155.63,156.61,88285.0,137.6856,138.5436,137.6679,138.5348,88285.0
2022-06-21 15:00:00,156.59,156.94,156.19,156.48,187166.0,138.5171,138.8267,138.1632,138.4198,187166.0
2022-06-22 09:30:00,154.9,156.07,154.8,155.66,91444.0,137.0221,138.0571,136.9337,137.6944,91444.0
2022-06-22 10:00:00,155.79,158.04,155.78,157.01,115304.0,137.8094,139.7997,137.8006,138.8886,115304.0
2022-06-22 11:00:00,157.04,157.28,156.49,156.54,112979.0,138.9151,139.1274,138.4286,138.4728,112979.0
2022-06-22 12:00:00,156.54,156.81,155.97,156.62,90507.0,138.4728,138.7117,137.9686,138.5436,90507.0
2022-06-22 13:00:00,156.66,157.3,156.45,157.27,112660.0,138.579,139.1451,138.3932,139.1186,112660.0
2022-06-22 14:00:00,157.34,157.82,156.98,157.27,164174.0,139.1805,139.6051,138.8621,139.1186,164174.0
2022-06-22 15:00:00,157.3,157.43,156.35,156.54,279544.0,139.1451,139.2601,138.3048,138.4728,279544.0
2022-06-23 09:30:00,155.63,156.48,155.04,155.99,84345.0,137.6679,138.4198,137.146,137.9863,84345.0
2022-06-23 10:00:00,155.84,156.13,154.81,155.77,192478.0,137.8536,138.1102,136.9425,137.7917,192478.0
2022-06-23 11:00:00,155.75,156.1,154.31,154.51,189924.0,137.774,138.0836,136.5002,136.6771,189924.0
2022-06-23 12:00:00,154.47,154.61,153.16,153.54,347763.0,136.6418,136.7656,135.4829,135.8191,347763.0
2022-06-23 13:00:00,153.53,154.04,153.23,154.0,107723.0,135.8102,136.2614,135.5449,136.226,107723.0
2022-06-23 14:00:00,154.01,154.36,153.29,154.36,219476.0,136.2348,136.5445,135.5979,136.5445,219476.0
2022-06-23 15:00:00,154.31,156.03,154.18,155.95,218562.0,136.5002,138.0217,136.3852,137.9509,218562.0
2022-06-24 09:30:00,156.91,159.44,156.52,159.27,98692.0,138.8001,141.0381,138.4552,140.8878,98692.0
2022-06-24 10:00:00,159.38,161.97,159.37,161.95,237883.0,140.9851,143.2761,140.9762,143.2584,237883.0
2022-06-24 11:00:00,161.95,162.89,161.81,162.2,284803.0,143.2584,144.09,143.1346,143.4796,284803.0
2022-06-24 12:00:00,162.2,162.47,162.0,162.34,66111.0,143.4796,143.7184,143.3027,143.6034,66111.0
2022-06-24 13:00:00,162.32,162.92,162.26,162.71,62893.0,143.5857,144.1165,143.5327,143.9307,62893.0
2022-06-24 14:00:00,162.74,162.76,162.26,162.51,90054.0,143.9573,143.975,143.5327,143.7538,90054.0
2022-06-24 15:00:00,162.48,162.95,162.32,162.95,314351.0,143.7273,144.143,143.5857,144.143,314351.0
2022-06-27 09:30:00,164.0,164.45,161.22,161.23,67301.0,145.0718,145.4699,142.6127,142.6215,67301.0
2022-06-27 10:00:00,161.25,162.13,160.59,161.79,90660.0,142.6392,143.4177,142.0554,143.1169,90660.0
2022-06-27 11:00:00,161.78,162.97,161.45,162.93,87071.0,143.1081,144.1607,142.8162,144.1253,87071.0
2022-06-27 12:00:00,162.86,162.9,161.17,161.95,80307.0,144.0634,144.0988,142.5685,143.2584,80307.0
2022-06-27 13:00:00,161.97,161.97,160.94,161.4,112739.0,143.2761,143.2761,142.365,142.7719,112739.0
2022-06-27 14:00:00,161.4,161.55,160.97,161.04,77582.0,142.7719,142.9046,142.3916,142.4535,77582.0
2022-06-27 15:00:00,160.93,161.53,160.46,161.47,231273.0,142.3562,142.8869,141.9404,142.8338,231273.0
2022-06-28 09:30:00,162.57,164.95,162.57,164.85,79427.0,143.8069,145.9122,143.8069,145.8237,79427.0
2022-06-28 10:00:00,164.78,164.95,162.59,163.59,146648.0,145.7618,145.9122,143.8246,144.7092,146648.0
2022-06-28 11:00:00,163.51,163.55,161.23,161.62,84177.0,144.6384,144.6738,142.6215,142.9665,84177.0
2022-06-28 12:00:00,161.62,161.92,160.95,161.1,94755.0,142.9665,143.2319,142.3739,142.5065,94755.0
2022-06-28 13:00:00,161.11,161.47,160.64,161.19,105338.0,142.5154,142.8338,142.0996,142.5862,105338.0
2022-06-28 14:00:00,161.05,161.3,159.92,160.44,101844.0,142.4623,142.6835,141.4627,141.9227,101844.0
2022-06-28 15:00:00,160.42,160.74,159.73,159.81,242060.0,141.905,142.1881,141.2947,141.3654,242060.0
2022-06-29 09:30:00,160.25,160.25,158.62,159.09,38903.0,141.7547,141.7547,140.3128,140.7285,38903.0
2022-06-29 10:00:00,159.07,159.77,158.27,158.64,57980.0,140.7108,141.3301,140.0032,140.3305,57980.0
2022-06-29 11:00:00,158.61,158.69,157.6,157.8,105901.0,140.3039,140.3747,139.4105,139.5874,105901.0
2022-06-29 12:00:00,157.83,157.92,157.2,157.49,67954.0,139.614,139.6936,139.0567,139.3132,67954.0
2022-06-29 13:00:00,157.55,158.06,157.07,157.85,38623.0,139.3663,139.8174,138.9417,139.6317,38623.0
2022-06-29 14:00:00,157.88,158.21,157.53,157.78,46668.0,139.6582,139.9501,139.3486,139.5697,46668.0
2022-06-29 15:00:00,157.8,157.94,157.3,157.32,169707.0,139.5874,139.7113,139.1451,139.1628,169707.0
2022-06-30 09:30:00,154.03,155.01,152.54,153.21,116441.0,136.2525,137.1194,134.9345,135.5272,116441.0
2022-06-30 10:00:00,153.28,155.94,153.26,155.92,152657.0,135.5891,137.9421,135.5714,137.9244,152657.0
2022-06-30 11:00:00,155.87,157.38,155.37,157.37,111507.0,137.8802,139.2159,137.4379,139.207,111507.0
2022-06-30 12:00:00,157.38,159.46,157.17,159.32,169238.0,139.2159,141.0558,139.0301,140.932,169238.0
2022-06-30 13:00:00,159.27,159.44,158.31,158.55,114654.0,140.8878,141.0381,140.0386,140.2509,114654.0
2022-06-30 14:00:00,158.59,158.67,157.7,158.09,199836.0,140.2862,140.357,139.499,139.844,199836.0
2022-06-30 15:00:00,158.06,158.24,157.0,157.87,277942.0,139.8174,139.9766,138.8798,139.6493,277942.0
2022-07-01 09:30:00,157.27,159.54,157.2,158.91,103817.0,139.1186,141.1266,139.0567,140.5693,103817.0
2022-07-01 10:00:00,158.92,159.1,155.2,156.9,139298.0,140.5782,140.7374,137.2875,138.7913,139298.0
2022-07-01 11:00:00,156.85,157.94,156.67,157.11,172742.0,138.7471,139.7113,138.5878,138.9771,172742.0
2022-07-01 12:00:00,157.1,158.46,157.02,157.82,142149.0,138.9682,140.1712,138.8974,139.6051,142149.0
2022-07-01 13:00:00,157.81,158.92,157.79,158.83,99177.0,139.5963,140.5782,139.5786,140.4985,99177.0
2022-07-01 14:00:00,158.87,159.9,158.25,159.88,154668.0,140.5339,141.445,139.9855,141.4274,154668.0
2022-07-01 15:00:00,159.96,161.51,159.56,161.35,411989.0,141.4981,142.8692,141.1443,142.7277,411989.0
2022-07-05 09:30:00,158.0,158.11,155.68,155.88,59828.0,139.7643,139.8616,137.7121,137.889,59828.0
2022-07-05 10:00:00,155.86,158.09,155.69,157.94,105538.0,137.8713,139.844,137.7209,139.7113,105538.0
2022-07-05 11:00:00,157.83,158.31,157.45,158.01,87442.0,139.614,140.0386,139.2778,139.7732,87442.0
2022-07-05 12:00:00,157.98,159.05,157.95,158.41,70782.0,139.7466,140.6932,139.7201,140.127,70782.0
2022-07-05 13:00:00,158.41,159.27,158.11,159.0,100163.0,140.127,140.8878,139.8616,140.6489,100163.0
2022-07-05 14:00:00,159.01,160.43,158.92,159.99,102035.0,140.6578,141.9139,140.5782,141.5247,102035.0
2022-07-05 15:00:00,160.02,161.15,159.68,161.12,167021.0,141.5512,142.5508,141.2504,142.5242,167021.0
2022-07-06 09:30:00,160.09,161.49,159.28,159.28,75341.0,141.6131,142.8515,140.8966,140.8966,75341.0
2022-07-06 10:00:00,159.14,160.37,159.1,159.66,108418.0,140.7728,141.8608,140.7374,141.2327,108418.0
2022-07-06 11:00:00,159.62,159.81,158.53,159.71,132315.0,141.1974,141.3654,140.2332,141.277,132315.0
2022-07-06 12:00:00,159.76,159.76,158.98,159.34,86865.0,141.3212,141.3212,140.6312,140.9497,86865.0
2022-07-06 13:00:00,159.39,159.95,159.32,159.87,85735.0,140.9939,141.4893,140.932,141.4185,85735.0
2022-07-06 14:00:00,159.82,161.23,159.04,160.81,161622.0,141.3743,142.6215,140.6843,142.25,161622.0
2022-07-06 15:00:00,160.78,161.41,159.85,160.07,247091.0,142.2235,142.7808,141.4008,141.5954,247091.0
2022-07-07 09:30:00,161.09,162.78,160.5,161.97,116453.0,142.4977,143.9927,141.9758,143.2761,116453.0
2022-07-07 10:00:00,161.95,162.94,160.85,162.49,140807.0,143.2584,144.1342,142.2854,143.7361,140807.0
2022-07-07 11:00:00,162.48,162.77,162.08,162.41,109734.0,143.7273,143.9838,143.3734,143.6654,109734.0
2022-07-07 12:00:00,162.41,162.81,162.14,162.33,83465.0,143.6654,144.0192,143.4265,143.5946,83465.0
2022-07-07 13:00:00,162.38,162.41,161.78,162.18,77294.0,143.6388,143.6654,143.1081,143.4619,77294.0
2022-07-07 14:00:00,162.17,162.73,162.13,162.61,58787.0,143.4531,143.9484,143.4177,143.8423,58787.0
2022-07-07 15:00:00,162.63,162.93,162.14,162.31,184888.0,143.86,144.1253,143.4265,143.5769,184888.0
2022-07-08 09:30:00,162.98,163.68,161.63,161.82,73882.0,144.1696,144.7888,142.9754,143.1435,73882.0
2022-07-08 10:00:00,161.81,162.73,160.91,162.49,105515.0,143.1346,143.9484,142.3385,143.7361,105515.0
2022-07-08 11:00:00,162.47,162.81,161.45,161.84,102437.0,143.7184,144.0192,142.8162,143.1611,102437.0
2022-07-08 12:00:00,161.86,161.9,160.75,160.84,83660.0,143.1788,143.2142,142.1969,142.2766,83660.0
2022-07-08 13:00:00,160.83,161.41,160.54,161.04,77819.0,142.2677,142.7808,142.0112,142.4535,77819.0
2022-07-08 14:00:00,161.1,162.3,160.95,162.25,100142.0,142.5065,143.5681,142.3739,143.5238,100142.0
2022-07-08 15:00:00,162.27,162.34,161.3,161.4,283858.0,143.5415,143.6034,142.6835,142.7719,283858.0
2022-07-11 09:30:00,160.95,161.48,158.88,160.81,153356.0,142.3739,142.8427,140.5428,142.25,153356.0
2022-07-11 10:00:00,160.78,161.58,159.76,159.81,170531.0,142.2235,142.9311,141.3212,141.3654,170531.0
2022-07-11 11:00:00,159.77,160.39,159.59,160.28,145380.0,141.3301,141.8785,141.1708,141.7812,145380.0
2022-07-11 12:00:00,160.33,160.78,160.07,160.69,120667.0,141.8254,142.2235,141.5954,142.1439,120667.0
2022-07-11 13:00:00,160.7,161.15,160.63,160.7,101505.0,142.1527,142.5508,142.0908,142.1527,101505.0
2022-07-11 14:00:00,160.69,160.73,160.04,160.04,63374.0,142.1439,142.1793,141.5689,141.5689,63374.0
2022-07-11 15:00:00,160.03,160.22,159.7,160.16,316603.0,141.56,141.7281,141.2681,141.675,316603.0
2022-07-12 09:30:00,158.0,159.49,156.18,159.13,94794.0,141.0989,142.4295,139.4736,142.108,94794.0
2022-07-12 10:00:00,159.19,159.56,158.46,159.27,101265.0,142.1616,142.492,141.5097,142.2331,101265.0
2022-07-12 11:00:00,159.31,160.38,159.0,160.08,94359.0,142.2688,143.2243,141.9919,142.9564,94359.0
2022-07-12 12:00:00,160.11,160.45,159.75,159.99,65513.0,142.9832,143.2868,142.6617,142.876,65513.0
2022-07-12 13:00:00,160.0,160.19,159.19,159.56,64520.0,142.885,143.0546,142.1616,142.492,64520.0
2022-07-12 14:00:00,159.57,159.57,158.49,158.54,58042.0,142.501,142.501,141.5365,141.5811,58042.0
2022-07-12 15:00:00,158.52,158.52,156.92,157.1,259934.0,141.5633,141.5633,140.1344,140.2952,259934.0
2022-07-13 09:30:00,155.14,155.89,153.72,153.98,71630.0,138.5448,139.2146,137.2767,137.5089,71630.0
2022-07-13 10:00:00,154.03,154.05,151.9,152.57,250877.0,137.5536,137.5714,135.6514,136.2497,250877.0
2022-07-13 11:00:00,152.65,153.16,151.42,152.22,157535.0,136.3212,136.7766,135.2228,135.9372,157535.0
2022-07-13 12:00:00,152.3,153.59,152.01,153.58,83085.0,136.0086,137.1606,135.7496,137.1517,83085.0
2022-07-13 13:00:00,153.57,153.9,153.02,153.58,73886.0,137.1428,137.4375,136.6516,137.1517,73886.0
2022-07-13 14:00:00,153.56,154.17,152.62,154.14,91100.0,137.1338,137.6786,136.2944,137.6518,91100.0
2022-07-13 15:00:00,154.14,154.54,153.53,154.3,535478.0,137.6518,138.009,137.1071,137.7947,535478.0
2022-07-14 09:30:00,150.57,151.47,149.51,150.9,118570.0,134.4637,135.2674,133.5171,134.7584,118570.0
2022-07-14 10:00:00,151.06,151.11,149.85,150.32,157294.0,134.9013,134.9459,133.8207,134.2404,157294.0
2022-07-14 11:00:00,150.33,151.93,150.18,151.8,134861.0,134.2494,135.6782,134.1154,135.5621,134861.0
2022-07-14 12:00:00,151.8,151.83,149.99,150.22,75836.0,135.5621,135.5889,133.9457,134.1511,75836.0
2022-07-14 13:00:00,150.22,150.73,149.74,150.44,90484.0,134.1511,134.6066,133.7225,134.3476,90484.0
2022-07-14 14:00:00,150.5,151.71,150.34,151.46,110477.0,134.4012,135.4817,134.2583,135.2585,110477.0
2022-07-14 15:00:00,151.49,151.64,150.56,151.08,343772.0,135.2853,135.4192,134.4547,134.9191,343772.0
2022-07-15 09:30:00,148.0,149.37,146.39,148.77,690567.0,132.1686,133.392,130.7308,132.8562,690567.0
2022-07-15 10:00:00,148.82,152.87,148.72,151.64,705211.0,132.9009,136.5177,132.8116,135.4192,705211.0
2022-07-15 11:00:00,151.71,152.91,151.5,152.67,352619.0,135.4817,136.5534,135.2942,136.339,352619.0
2022-07-15 12:00:00,152.73,154.02,152.71,152.99,357775.0,136.3926,137.5446,136.3748,136.6248,357775.0
2022-07-15 13:00:00,152.97,154.15,152.76,153.2,168193.0,136.607,137.6607,136.4194,136.8124,168193.0
2022-07-15 14:00:00,153.19,153.76,152.92,153.53,193175.0,136.8034,137.3124,136.5623,137.1071,193175.0
2022-07-15 15:00:00,153.51,153.78,152.71,153.41,652101.0,137.0892,137.3303,136.3748,136.9999,652101.0
2022-07-18 09:30:00,156.03,159.21,155.97,156.77,141509.0,139.3396,142.1795,139.286,140.0005,141509.0
2022-07-18 10:00:00,156.71,157.14,155.68,156.07,178125.0,139.9469,140.3309,139.0271,139.3754,178125.0
2022-07-18 11:00:00,156.1,156.18,155.1,155.74,100405.0,139.4021,139.4736,138.5091,139.0807,100405.0
2022-07-18 12:00:00,155.77,155.85,154.41,154.43,122983.0,139.1074,139.1789,137.8929,137.9108,122983.0
2022-07-18 13:00:00,154.44,154.96,154.33,154.55,117008.0,137.9197,138.3841,137.8215,138.0179,117008.0
2022-07-18 14:00:00,154.5,154.63,153.38,153.96,166896.0,137.9733,138.0894,136.9731,137.4911,166896.0
2022-07-18 15:00:00,153.93,154.99,153.72,154.67,455302.0,137.4643,138.4109,137.2767,138.1251,455302.0
2022-07-19 09:30:00,156.85,158.04,156.33,157.31,147956.0,140.0719,141.1346,139.6075,140.4827,147956.0
2022-07-19 10:00:00,157.2,159.41,157.13,158.53,162163.0,140.3845,142.3581,140.322,141.5722,162163.0
2022-07-19 11:00:00,158.6,159.13,158.55,158.94,107759.0,141.6347,142.108,141.5901,141.9383,107759.0
2022-07-19 12:00:00,158.92,159.41,158.52,159.26,108349.0,141.9205,142.3581,141.5633,142.2241,108349.0
2022-07-19 13:00:00,159.28,159.97,158.93,159.89,117642.0,142.242,142.8582,141.9294,142.7867,117642.0
2022-07-19 14:00:00,159.87,160.33,159.8,159.89,124008.0,142.7689,143.1797,142.7064,142.7867,124008.0
2022-07-19 15:00:00,159.91,160.82,159.77,160.16,333796.0,142.8046,143.6172,142.6796,143.0278,333796.0
2022-07-20 09:30:00,158.99,160.08,157.88,159.04,53951.0,141.983,142.9564,140.9917,142.0277,53951.0
2022-07-20 10:00:00,159.12,160.61,158.71,160.49,140551.0,142.0991,143.4297,141.733,143.3225,140551.0
2022-07-20 11:00:00,160.49,160.49,159.26,159.91,117164.0,143.3225,143.3225,142.2241,142.8046,117164.0
2022-07-20 12:00:00,159.93,160.11,158.84,159.05,105022.0,142.8225,142.9832,141.849,142.0366,105022.0
2022-07-20 13:00:00,159.06,159.65,158.33,158.82,101286.0,142.0455,142.5724,141.3936,141.8312,101286.0
2022-07-20 14:00:00,158.9,159.9,158.86,159.77,97724.0,141.9026,142.7957,141.8669,142.6796,97724.0
2022-07-20 15:00:00,159.78,160.44,159.64,160.15,302340.0,142.6885,143.2779,142.5635,143.0189,302340.0
2022-07-21 09:30:00,159.39,160.77,159.22,160.43,37489.0,142.3402,143.5726,142.1884,143.269,37489.0
2022-07-21 10:00:00,160.41,160.55,158.97,160.5,139938.0,143.2511,143.3761,141.9651,143.3315,139938.0
2022-07-21 11:00:00,160.47,161.25,159.84,160.87,110115.0,143.3047,144.0013,142.7421,143.6619,110115.0
2022-07-21 12:00:00,160.83,161.69,160.79,161.41,84318.0,143.6262,144.3942,143.5905,144.1441,84318.0
2022-07-21 13:00:00,161.41,161.62,160.33,160.48,71041.0,144.1441,144.3317,143.1797,143.3136,71041.0
2022-07-21 14:00:00,160.5,160.79,160.25,160.65,97875.0,143.3315,143.5905,143.1082,143.4654,97875.0
2022-07-21 15:00:00,160.66,161.74,160.66,161.65,218075.0,143.4744,144.4388,143.4744,144.3585,218075.0
2022-07-22 09:30:00,161.86,163.78,161.26,161.37,172881.0,144.546,146.2606,144.0102,144.1084,172881.0
2022-07-22 10:00:00,161.38,163.22,160.9,163.03,147842.0,144.1173,145.7605,143.6887,145.5908,147842.0
2022-07-22 11:00:00,163.13,163.27,162.0,162.33,83917.0,145.6801,145.8052,144.671,144.9657,83917.0
2022-07-22 12:00:00,162.35,162.62,161.9,162.19,94800.0,144.9836,145.2247,144.5817,144.8407,94800.0
2022-07-22 13:00:00,162.18,162.18,161.1,161.65,62440.0,144.8318,144.8318,143.8673,144.3585,62440.0
2022-07-22 14:00:00,161.64,161.67,160.96,161.01,58687.0,144.3495,144.3763,143.7423,143.7869,58687.0
2022-07-22 15:00:00,160.95,161.84,160.9,161.82,184498.0,143.7333,144.5281,143.6887,144.5103,184498.0
2022-07-25 09:30:00,163.32,163.99,162.24,163.97,61707.0,145.8498,146.4482,144.8854,146.4303,61707.0
2022-07-25 10:00:00,163.84,164.9,163.23,164.64,162352.0,146.3142,147.2608,145.7695,147.0286,162352.0
2022-07-25 11:00:00,164.64,165.58,164.38,165.38,94827.0,147.0286,147.8681,146.7964,147.6895,94827.0
2022-07-25 12:00:00,165.38,165.38,164.64,165.03,76900.0,147.6895,147.6895,147.0286,147.3769,76900.0
2022-07-25 13:00:00,165.0,165.11,164.26,164.3,74263.0,147.3501,147.4484,146.6893,146.725,74263.0
2022-07-25 14:00:00,164.33,164.53,163.88,163.89,68148.0,146.7518,146.9304,146.3499,146.3589,68148.0
2022-07-25 15:00:00,163.95,164.87,163.81,164.65,180961.0,146.4124,147.234,146.2874,147.0376,180961.0
2022-07-26 09:30:00,163.44,166.18,163.44,164.42,127569.0,145.957,148.4039,145.957,146.8322,127569.0
2022-07-26 10:00:00,164.47,165.82,164.24,165.5,85276.0,146.8768,148.0824,146.6714,147.7966,85276.0
2022-07-26 11:00:00,165.54,165.58,163.55,163.66,104455.0,147.8324,147.8681,146.0552,146.1535,104455.0
2022-07-26 12:00:00,163.57,164.12,163.12,163.98,75753.0,146.0731,146.5643,145.6712,146.4392,75753.0
2022-07-26 13:00:00,163.97,164.31,163.23,163.23,85906.0,146.4303,146.7339,145.7695,145.7695,85906.0
2022-07-26 14:00:00,163.2,163.47,162.07,162.24,140409.0,145.7427,145.9838,144.7335,144.8854,140409.0
2022-07-26 15:00:00,162.21,162.51,161.65,161.67,300757.0,144.8586,145.1265,144.3585,144.3763,300757.0
2022-07-27 09:30:00,162.37,163.16,161.74,162.28,72244.0,145.0014,145.7069,144.4388,144.9211,72244.0
2022-07-27 10:00:00,162.18,162.66,161.84,161.95,104915.0,144.8318,145.2604,144.5281,144.6264,104915.0
2022-07-27 11:00:00,162.01,162.28,161.73,162.22,75377.0,144.68,144.9211,144.4299,144.8675,75377.0
2022-07-27 12:00:00,162.23,162.27,161.61,161.74,122553.0,144.8764,144.9121,144.3227,144.4388,122553.0
2022-07-27 13:00:00,161.75,162.1,161.58,162.0,72250.0,144.4478,144.7603,144.296,144.671,72250.0
2022-07-27 14:00:00,162.0,163.54,161.52,163.02,305356.0,144.671,146.0463,144.2424,145.5819,305356.0
2022-07-27 15:00:00,163.05,164.47,162.88,162.88,601030.0,145.6087,146.8768,145.4569,145.4569,601030.0
2022-07-28 09:30:00,162.77,163.85,162.12,162.83,71260.0,145.3587,146.3231,144.7782,145.4122,71260.0
2022-07-28 10:00:00,162.88,163.0,160.57,162.12,101033.0,145.4569,145.5641,143.394,144.7782,101033.0
2022-07-28 11:00:00,162.07,163.14,161.79,162.72,93602.0,144.7335,145.6891,144.4835,145.314,93602.0
2022-07-28 12:00:00,162.72,163.03,162.01,162.57,75620.0,145.314,145.5908,144.68,145.1801,75620.0
2022-07-28 13:00:00,162.57,162.95,162.2,162.8,136538.0,145.1801,145.5194,144.8496,145.3854,136538.0
2022-07-28 14:00:00,162.79,162.92,162.37,162.54,106125.0,145.3765,145.4926,145.0014,145.1533,106125.0
2022-07-28 15:00:00,162.56,162.95,162.38,162.89,338153.0,145.1711,145.5194,145.0104,145.4658,338153.0
2022-07-29 09:30:00,163.5,166.22,163.24,165.94,81330.0,146.0106,148.4396,145.7784,148.1896,81330.0
2022-07-29 10:00:00,166.0,166.54,165.29,165.97,117824.0,148.2431,148.7254,147.6091,148.2164,117824.0
2022-07-29 11:00:00,165.95,166.04,164.75,165.22,71707.0,148.1985,148.2789,147.1269,147.5466,71707.0
2022-07-29 12:00:00,165.25,165.57,164.92,165.41,78626.0,147.5734,147.8591,147.2787,147.7163,78626.0
2022-07-29 13:00:00,165.43,165.68,165.14,165.45,55898.0,147.7341,147.9574,147.4751,147.752,55898.0
2022-07-29 14:00:00,165.48,166.31,165.34,166.26,76120.0,147.7788,148.52,147.6537,148.4753,76120.0
2022-07-29 15:00:00,166.3,166.57,165.85,165.94,199272.0,148.5111,148.7522,148.1092,148.1896,199272.0
2022-08-01 09:30:00,163.88,165.04,162.49,164.98,65370.0,146.3499,147.3858,145.1086,147.3323,65370.0
2022-08-01 10:00:00,164.77,165.72,164.22,165.59,79819.0,147.1447,147.9931,146.6536,147.877,79819.0
2022-08-01 11:00:00,165.57,165.75,164.95,165.01,67068.0,147.8591,148.0199,147.3055,147.359,67068.0
2022-08-01 12:00:00,165.0,165.8,164.69,165.52,74198.0,147.3501,148.0645,147.0733,147.8145,74198.0
2022-08-01 13:00:00,165.52,165.88,164.76,165.03,90161.0,147.8145,148.136,147.1358,147.3769,90161.0
2022-08-01 14:00:00,165.09,165.88,164.77,165.75,63068.0,147.4305,148.136,147.1447,148.0199,63068.0
2022-08-01 15:00:00,165.74,166.29,165.5,166.07,163650.0,148.011,148.5021,147.7966,148.3057,163650.0
2022-08-02 09:30:00,165.53,165.53,164.14,164.7,43352.0,147.8234,147.8234,146.5821,147.0822,43352.0
2022-08-02 10:00:00,164.69,165.59,163.89,165.05,68212.0,147.0733,147.877,146.3589,147.3948,68212.0
2022-08-02 11:00:00,165.03,165.59,164.82,165.16,78930.0,147.3769,147.877,147.1894,147.493,78930.0
2022-08-02 12:00:00,165.11,165.72,165.11,165.43,65270.0,147.4484,147.9931,147.4484,147.7341,65270.0
2022-08-02 13:00:00,165.42,165.43,164.0,164.28,128729.0,147.7252,147.7341,146.4571,146.7071,128729.0
2022-08-02 14:00:00,164.25,164.89,164.08,164.65,65622.0,146.6803,147.2519,146.5285,147.0376,65622.0
2022-08-02 15:00:00,164.63,164.68,163.24,163.32,201881.0,147.0197,147.0643,145.7784,145.8498,201881.0
2022-08-03 09:30:00,164.69,166.3,163.4,163.87,69544.0,147.0733,148.5111,145.9213,146.341,69544.0
2022-08-03 10:00:00,163.86,165.01,163.66,164.29,81964.0,146.3321,147.359,146.1535,146.7161,81964.0
2022-08-03 11:00:00,164.31,164.89,164.16,164.8,62877.0,146.7339,147.2519,146.6,147.1715,62877.0
2022-08-03 12:00:00,164.8,165.42,164.48,165.31,75326.0,147.1715,147.7252,146.8857,147.627,75326.0
2022-08-03 13:00:00,165.35,165.71,165.18,165.34,55081.0,147.6627,147.9842,147.5109,147.6537,55081.0
2022-08-03 14:00:00,165.31,165.89,165.26,165.5,48497.0,147.627,148.1449,147.5823,147.7966,48497.0
2022-08-03 15:00:00,165.49,165.85,165.2,165.29,118675.0,147.7877,148.1092,147.5287,147.6091,118675.0
2022-08-04 09:30:00,164.87,165.82,164.51,165.29,56992.0,147.234,148.0824,146.9125,147.6091,56992.0
2022-08-04 10:00:00,165.36,165.58,164.82,165.14,129270.0,147.6716,147.8681,147.1894,147.4751,129270.0
2022-08-04 11:00:00,165.15,165.44,164.36,164.79,102209.0,147.4841,147.7431,146.7786,147.1626,102209.0
2022-08-04 12:00:00,164.78,165.09,164.0,164.06,112308.0,147.1537,147.4305,146.4571,146.5107,112308.0
2022-08-04 13:00:00,164.08,164.37,163.88,164.01,64743.0,146.5285,146.7875,146.3499,146.466,64743.0
2022-08-04 14:00:00,164.02,164.07,163.46,163.48,81149.0,146.4749,146.5196,145.9749,145.9927,81149.0
2022-08-04 15:00:00,163.49,164.4,163.41,164.05,265574.0,146.0016,146.8143,145.9302,146.5017,265574.0
2022-08-05 09:30:00,163.56,166.45,163.56,166.41,83610.0,146.0642,148.645,146.0642,148.6093,83610.0
2022-08-05 10:00:00,166.37,168.09,166.37,167.61,242317.0,148.5736,150.1096,148.5736,149.6809,242317.0
2022-08-05 11:00:00,167.67,167.67,166.19,166.19,130862.0,149.7345,149.7345,148.4128,148.4128,130862.0
2022-08-05 12:00:00,166.2,167.22,166.16,167.16,65699.0,148.4218,149.3326,148.386,149.2791,65699.0
2022-08-05 13:00:00,167.17,167.57,166.98,167.27,64161.0,149.288,149.6452,149.1183,149.3773,64161.0
2022-08-05 14:00:00,167.25,167.73,167.04,167.4,90995.0,149.3594,149.7881,149.1719,149.4934,90995.0
2022-08-05 15:00:00,167.4,167.51,166.84,167.03,181744.0,149.4934,149.5916,148.9933,149.163,181744.0
2022-08-08 09:30:00,168.29,168.84,167.3,167.31,49079.0,150.2882,150.7794,149.4041,149.413,49079.0
2022-08-08 10:00:00,167.26,168.11,167.0,167.87,65312.0,149.3684,150.1274,149.1362,149.9131,65312.0
2022-08-08 11:00:00,167.91,168.16,166.28,166.93,50949.0,149.9488,150.1721,148.4932,149.0737,50949.0
2022-08-08 12:00:00,166.98,167.31,166.46,166.87,58035.0,149.1183,149.413,148.6539,149.0201,58035.0
2022-08-08 13:00:00,166.85,167.05,166.55,166.76,45170.0,149.0022,149.1808,148.7343,148.9219,45170.0
2022-08-08 14:00:00,166.67,166.67,165.87,166.27,65732.0,148.8415,148.8415,148.1271,148.4843,65732.0
2022-08-08 15:00:00,166.26,166.7,165.98,166.0,141991.0,148.4753,148.8683,148.2253,148.2431,141991.0
2022-08-09 09:30:00,166.06,167.0,165.79,166.18,55483.0,148.2967,149.1362,148.0556,148.4039,55483.0
2022-08-09 10:00:00,166.05,166.92,165.82,166.28,62494.0,148.2878,149.0647,148.0824,148.4932,62494.0
2022-08-09 11:00:00,166.26,166.32,165.58,166.15,63302.0,148.4753,148.5289,147.8681,148.3771,63302.0
2022-08-09 12:00:00,166.21,166.53,166.03,166.53,33090.0,148.4307,148.7165,148.2699,148.7165,33090.0
2022-08-09 13:00:00,166.59,166.71,165.73,165.99,44483.0,148.77,148.8772,148.002,148.2342,44483.0
2022-08-09 14:00:00,166.05,166.12,165.32,165.4,53037.0,148.2878,148.3503,147.6359,147.7073,53037.0
2022-08-09 15:00:00,165.43,166.0,165.26,166.0,137585.0,147.7341,148.2431,147.5823,148.2431,137585.0
2022-08-10 09:30:00,168.24,170.0,167.51,168.86,98965.0,150.2435,151.8153,149.5916,150.7972,98965.0
2022-08-10 10:00:00,168.81,169.24,168.08,168.92,111455.0,150.7526,151.1366,150.1007,150.8508,111455.0
2022-08-10 11:00:00,168.9,169.57,168.45,169.42,104094.0,150.8329,151.4313,150.4311,151.2973,104094.0
2022-08-10 12:00:00,169.44,170.59,169.44,170.49,181022.0,151.3152,152.3422,151.3152,152.2529,181022.0
2022-08-10 13:00:00,170.49,170.92,170.05,170.25,102609.0,152.2529,152.6369,151.8599,152.0385,102609.0
2022-08-10 14:00:00,170.29,170.79,169.59,169.61,186018.0,152.0743,152.5208,151.4491,151.467,186018.0
2022-08-10 15:00:00,169.61,170.39,169.11,169.16,524378.0,151.467,152.1636,151.0205,151.0651,524378.0
2022-08-11 09:30:00,171.29,172.08,171.0,171.92,62717.0,152.9673,153.6728,152.7083,153.5299,62717.0
2022-08-11 10:00:00,171.88,172.6,171.45,171.74,82050.0,153.4942,154.1372,153.1102,153.3691,82050.0
2022-08-11 11:00:00,171.75,171.85,170.73,171.1,53844.0,153.3781,153.4674,152.4672,152.7976,53844.0
2022-08-11 12:00:00,171.13,171.52,170.58,171.52,90527.0,152.8244,153.1727,152.3332,153.1727,90527.0
2022-08-11 13:00:00,171.52,171.65,171.21,171.49,63942.0,153.1727,153.2888,152.8958,153.1459,63942.0
2022-08-11 14:00:00,171.47,171.86,171.16,171.3,222069.0,153.128,153.4763,152.8512,152.9762,222069.0
2022-08-11 15:00:00,171.29,172.06,171.05,171.95,335686.0,152.9673,153.6549,152.753,153.5567,335686.0
2022-08-12 09:30:00,173.03,173.03,172.05,172.42,36480.0,154.5212,154.5212,153.646,153.9764,36480.0
2022-08-12 10:00:00,172.27,173.17,171.77,173.0,104388.0,153.8425,154.6462,153.3959,154.4944,104388.0
2022-08-12 11:00:00,173.0,173.63,172.83,173.25,52654.0,154.4944,155.057,154.3426,154.7176,52654.0
2022-08-12 12:00:00,173.24,173.38,172.99,173.07,29480.0,154.7087,154.8337,154.4854,154.5569,29480.0
2022-08-12 13:00:00,173.09,173.94,173.04,173.78,37593.0,154.5747,155.3338,154.5301,155.1909,37593.0
2022-08-12 14:00:00,173.79,174.08,173.49,173.96,78813.0,155.1999,155.4588,154.932,155.3517,78813.0
2022-08-12 15:00:00,173.99,174.64,173.93,174.61,247390.0,155.3785,155.9589,155.3249,155.9321,247390.0
2022-08-15 09:30:00,172.97,173.68,172.46,173.51,51170.0,154.4676,155.1016,154.0121,154.9498,51170.0
2022-08-15 10:00:00,173.35,173.46,172.39,172.5,71181.0,154.8069,154.9052,153.9496,154.0479,71181.0
2022-08-15 11:00:00,172.55,173.87,172.35,173.61,58953.0,154.0925,155.2713,153.9139,155.0391,58953.0
2022-08-15 12:00:00,173.53,174.41,173.44,174.38,32026.0,154.9677,155.7535,154.8873,155.7267,32026.0
2022-08-15 13:00:00,174.44,174.44,173.75,174.07,45908.0,155.7803,155.7803,155.1641,155.4499,45908.0
2022-08-15 14:00:00,174.07,174.34,173.91,174.2,43129.0,155.4499,155.691,155.307,155.566,43129.0
2022-08-15 15:00:00,174.2,174.29,173.68,173.93,157271.0,155.566,155.6464,155.1016,155.3249,157271.0
2022-08-16 09:30:00,173.15,174.35,173.15,174.25,32934.0,154.6283,155.7,154.6283,155.6107,32934.0
2022-08-16 10:00:00,174.19,174.54,173.71,174.4,50280.0,155.5571,155.8696,155.1284,155.7446,50280.0
2022-08-16 11:00:00,174.45,175.67,174.44,175.64,39903.0,155.7893,156.8788,155.7803,156.852,39903.0
2022-08-16 12:00:00,175.64,176.0,175.51,175.59,35504.0,156.852,157.1735,156.7359,156.8073,35504.0
2022-08-16 13:00:00,175.61,176.12,175.39,176.1,40465.0,156.8252,157.2806,156.6287,157.2628,40465.0
2022-08-16 14:00:00,176.1,176.34,174.63,175.15,62938.0,157.2628,157.4771,155.95,156.4144,62938.0
2022-08-16 15:00:00,175.15,175.47,174.82,175.02,160462.0,156.4144,156.7002,156.1197,156.2983,160462.0
2022-08-17 09:30:00,172.79,173.5,172.57,173.19,43827.0,154.3068,154.9409,154.1104,154.664,43827.0
2022-08-17 10:00:00,173.25,173.88,172.67,173.23,80937.0,154.7176,155.2802,154.1997,154.6998,80937.0
2022-08-17 11:00:00,173.26,173.44,172.43,172.45,43924.0,154.7266,154.8873,153.9853,154.0032,43924.0
2022-08-17 12:00:00,172.47,173.73,172.46,173.25,45100.0,154.0211,155.1463,154.0121,154.7176,45100.0
2022-08-17 13:00:00,173.24,173.37,173.01,173.35,37900.0,154.7087,154.8248,154.5033,154.8069,37900.0
2022-08-17 14:00:00,173.4,174.32,173.28,173.47,57872.0,154.8516,155.6732,154.7444,154.9141,57872.0
2022-08-17 15:00:00,173.43,173.83,173.12,173.4,118144.0,154.8784,155.2356,154.6015,154.8516,118144.0
2022-08-18 09:30:00,173.89,173.91,172.66,172.94,45509.0,155.2892,155.307,154.1907,154.4408,45509.0
2022-08-18 10:00:00,172.91,173.5,172.84,173.32,54441.0,154.414,154.9409,154.3515,154.7801,54441.0
2022-08-18 11:00:00,173.35,173.46,172.81,173.09,43945.0,154.8069,154.9052,154.3247,154.5747,43945.0
2022-08-18 12:00:00,173.1,173.3,172.3,172.45,41385.0,154.5837,154.7623,153.8692,154.0032,41385.0
2022-08-18 13:00:00,172.41,172.96,172.36,172.82,34581.0,153.9675,154.4586,153.9228,154.3336,34581.0
2022-08-18 14:00:00,172.8,173.21,172.69,173.1,37815.0,154.3158,154.6819,154.2175,154.5837,37815.0
2022-08-18 15:00:00,173.1,173.75,173.09,173.57,92299.0,154.5837,155.1641,154.5747,155.0034,92299.0
2022-08-19 09:30:00,172.02,172.73,171.63,171.86,121736.0,153.6192,154.2532,153.2709,153.4763,121736.0
2022-08-19 10:00:00,171.77,171.98,171.19,171.3,61238.0,153.3959,153.5835,152.878,152.9762,61238.0
2022-08-19 11:00:00,171.29,171.35,170.38,170.84,42782.0,152.9673,153.0209,152.1546,152.5654,42782.0
2022-08-19 12:00:00,170.8,171.15,170.45,170.95,37793.0,152.5297,152.8423,152.2171,152.6637,37793.0
2022-08-19 13:00:00,170.93,170.99,170.11,170.34,55287.0,152.6458,152.6994,151.9135,152.1189,55287.0
2022-08-19 14:00:00,170.29,170.42,169.96,170.14,80038.0,152.0743,152.1903,151.7796,151.9403,80038.0
2022-08-19 15:00:00,170.16,170.93,169.95,170.78,269005.0,151.9582,152.6458,151.7706,152.5118,269005.0
2022-08-22 09:30:00,168.89,168.89,167.36,168.01,110023.0,150.824,150.824,149.4577,150.0381,110023.0
2022-08-22 10:00:00,167.9,167.91,166.52,166.62,82746.0,149.9399,149.9488,148.7075,148.7968,82746.0
2022-08-22 11:00:00,166.68,167.84,166.66,167.69,80028.0,148.8504,149.8863,148.8325,149.7524,80028.0
2022-08-22 12:00:00,167.7,167.87,167.22,167.64,78347.0,149.7613,149.9131,149.3326,149.7077,78347.0
2022-08-22 13:00:00,167.62,167.62,166.45,166.71,64298.0,149.6899,149.6899,148.645,148.8772,64298.0
2022-08-22 14:00:00,166.71,166.87,166.26,166.43,68776.0,148.8772,149.0201,148.4753,148.6272,68776.0
2022-08-22 15:00:00,166.47,166.75,166.06,166.47,174262.0,148.6629,148.9129,148.2967,148.6629,174262.0
2022-08-23 09:30:00,166.73,167.78,166.33,167.48,50693.0,148.8951,149.8327,148.5378,149.5648,50693.0
2022-08-23 10:00:00,167.36,167.94,167.19,167.19,62263.0,149.4577,149.9756,149.3059,149.3059,62263.0
2022-08-23 11:00:00,167.17,167.18,166.65,167.0,43127.0,149.288,149.2969,148.8236,149.1362,43127.0
2022-08-23 12:00:00,167.03,167.21,166.63,167.07,33743.0,149.163,149.3237,148.8058,149.1987,33743.0
2022-08-23 13:00:00,167.12,167.25,166.72,166.81,33541.0,149.2433,149.3594,148.8861,148.9665,33541.0
2022-08-23 14:00:00,166.79,167.15,166.69,166.96,50114.0,148.9486,149.2701,148.8593,149.1005,50114.0
2022-08-23 15:00:00,166.95,167.01,166.46,166.49,131497.0,149.0915,149.1451,148.6539,148.6807,131497.0
2022-08-24 09:30:00,165.88,166.62,165.32,165.89,96213.0,148.136,148.7968,147.6359,148.1449,96213.0
2022-08-24 10:00:00,165.88,166.89,165.62,166.52,93479.0,148.136,149.0379,147.9038,148.7075,93479.0
2022-08-24 11:00:00,166.47,167.68,166.29,167.45,93113.0,148.6629,149.7434,148.5021,149.538,93113.0
2022-08-24 12:00:00,167.43,167.62,166.38,166.54,73239.0,149.5202,149.6899,148.5825,148.7254,73239.0
2022-08-24 13:00:00,166.49,166.66,166.23,166.41,66591.0,148.6807,148.8325,148.4485,148.6093,66591.0
2022-08-24 14:00:00,166.43,166.59,166.26,166.59,64804.0,148.6272,148.77,148.4753,148.77,64804.0
2022-08-24 15:00:00,166.59,167.51,166.52,167.46,274878.0,148.77,149.5916,148.7075,149.547,274878.0
2022-08-25 09:30:00,167.68,169.52,167.16,169.51,63988.0,149.7434,151.3866,149.2791,151.3777,63988.0
2022-08-25 10:00:00,169.52,170.0,169.04,169.88,69442.0,151.3866,151.8153,150.958,151.7081,69442.0
2022-08-25 11:00:00,169.88,169.96,169.17,169.75,90414.0,151.7081,151.7796,151.0741,151.592,90414.0
2022-08-25 12:00:00,169.71,169.71,168.61,168.88,51194.0,151.5563,151.5563,150.574,150.8151,51194.0
2022-08-25 13:00:00,168.84,169.09,168.57,168.98,106501.0,150.7794,151.0026,150.5382,150.9044,106501.0
2022-08-25 14:00:00,168.99,168.99,168.0,168.3,107982.0,150.9133,150.9133,150.0292,150.2971,107982.0
2022-08-25 15:00:00,168.3,168.98,168.11,168.83,454536.0,150.2971,150.9044,150.1274,150.7704,454536.0
2022-08-26 09:30:00,169.45,169.84,168.55,168.97,122649.0,151.3241,151.6724,150.5204,150.8955,122649.0
2022-08-26 10:00:00,168.87,168.87,165.57,166.05,74819.0,150.8061,150.8061,147.8591,148.2878,74819.0
2022-08-26 11:00:00,166.04,166.04,164.69,164.83,86007.0,148.2789,148.2789,147.0733,147.1983,86007.0
2022-08-26 12:00:00,164.89,164.89,163.79,164.38,126757.0,147.2519,147.2519,146.2696,146.7964,126757.0
2022-08-26 13:00:00,164.32,164.41,163.75,163.93,78370.0,146.7429,146.8232,146.2338,146.3946,78370.0
2022-08-26 14:00:00,164.0,164.1,163.44,163.46,58853.0,146.4571,146.5464,145.957,145.9749,58853.0
2022-08-26 15:00:00,163.51,163.68,162.03,162.16,316871.0,146.0195,146.1713,144.6978,144.8139,316871.0
2022-08-29 09:30:00,161.26,161.55,159.48,160.36,68532.0,144.0102,144.2692,142.4206,143.2065,68532.0
2022-08-29 10:00:00,160.36,160.59,159.16,159.72,155561.0,143.2065,143.4119,142.1348,142.6349,155561.0
2022-08-29 11:00:00,159.83,160.79,159.53,160.32,148969.0,142.7331,143.5905,142.4652,143.1707,148969.0
2022-08-29 12:00:00,160.33,161.44,160.33,161.34,158717.0,143.1797,144.1709,143.1797,144.0816,158717.0
2022-08-29 13:00:00,161.33,161.74,160.92,161.55,53741.0,144.0727,144.4388,143.7066,144.2692,53741.0
2022-08-29 14:00:00,161.5,161.51,160.9,161.33,59129.0,144.2245,144.2334,143.6887,144.0727,59129.0
2022-08-29 15:00:00,161.43,161.71,160.04,160.13,288772.0,144.162,144.412,142.9207,143.0011,288772.0
2022-08-30 09:30:00,160.94,160.94,159.92,159.99,64009.0,143.7244,143.7244,142.8135,142.876,64009.0
2022-08-30 10:00:00,159.99,160.32,158.44,159.65,104002.0,142.876,143.1707,141.4918,142.5724,104002.0
2022-08-30 11:00:00,159.65,160.15,159.46,159.78,119141.0,142.5724,143.0189,142.4027,142.6885,119141.0
2022-08-30 12:00:00,159.83,160.07,159.22,159.41,118918.0,142.7331,142.9475,142.1884,142.3581,118918.0
2022-08-30 13:00:00,159.37,159.49,158.65,159.26,74488.0,142.3224,142.4295,141.6794,142.2241,74488.0
2022-08-30 14:00:00,159.23,159.61,158.93,159.15,75172.0,142.1973,142.5367,141.9294,142.1259,75172.0
2022-08-30 15:00:00,159.13,159.82,158.96,159.31,336137.0,142.108,142.7242,141.9562,142.2688,336137.0
2022-08-31 09:30:00,160.1,160.26,158.61,159.4,76886.0,142.9743,143.1172,141.6436,142.3491,76886.0
2022-08-31 10:00:00,159.38,160.42,159.07,159.89,104522.0,142.3313,143.26,142.0544,142.7867,104522.0
2022-08-31 11:00:00,159.81,159.95,159.22,159.75,62769.0,142.7153,142.8403,142.1884,142.6617,62769.0
2022-08-31 12:00:00,159.75,159.81,159.13,159.43,56712.0,142.6617,142.7153,142.108,142.3759,56712.0
2022-08-31 13:00:00,159.42,159.61,158.7,158.88,85849.0,142.367,142.5367,141.724,141.8848,85849.0
2022-08-31 14:00:00,158.91,159.04,157.98,158.21,168028.0,141.9116,142.0277,141.081,141.2864,168028.0
2022-08-31 15:00:00,158.25,159.14,157.96,157.96,670776.0,141.3222,142.117,141.0632,141.0632,670776.0
2022-09-01 09:30:00,157.57,158.09,156.22,156.64,68199.0,140.7149,141.1793,139.5093,139.8844,68199.0
2022-09-01 10:00:00,156.66,156.95,155.75,156.45,143361.0,139.9022,140.1612,139.0896,139.7147,143361.0
2022-09-01 11:00:00,156.59,158.42,156.44,157.75,162677.0,139.8397,141.474,139.7058,140.8756,162677.0
2022-09-01 12:00:00,157.79,158.41,157.15,157.4,96795.0,140.9114,141.465,140.3398,140.5631,96795.0
2022-09-01 13:00:00,157.38,158.13,157.31,157.61,110509.0,140.5452,141.215,140.4827,140.7506,110509.0
2022-09-01 14:00:00,157.63,158.42,157.47,157.8,103998.0,140.7685,141.474,140.6256,140.9203,103998.0
2022-09-01 15:00:00,157.75,158.56,157.23,158.43,286253.0,140.8756,141.599,140.4113,141.4829,286253.0
2022-09-02 09:30:00,160.48,160.94,159.93,160.79,82976.0,143.3136,143.7244,142.8225,143.5905,82976.0
2022-09-02 10:00:00,160.93,161.71,160.1,161.41,105606.0,143.7155,144.412,142.9743,144.1441,105606.0
2022-09-02 11:00:00,161.46,161.99,161.14,161.86,116878.0,144.1888,144.6621,143.903,144.546,116878.0
2022-09-02 12:00:00,161.9,162.0,160.0,160.26,79120.0,144.5817,144.671,142.885,143.1172,79120.0
2022-09-02 13:00:00,160.24,160.24,158.17,158.31,111643.0,143.0993,143.0993,141.2507,141.3757,111643.0
2022-09-02 14:00:00,158.31,158.83,157.94,157.94,112684.0,141.3757,141.8401,141.0453,141.0453,112684.0
2022-09-02 15:00:00,157.89,158.45,156.66,157.27,204164.0,141.0007,141.5008,139.9022,140.447,204164.0
2022-09-06 09:30:00,158.42,158.42,155.21,155.76,174423.0,141.474,141.474,138.6073,139.0985,174423.0
2022-09-06 10:00:00,155.74,155.85,154.15,155.56,250257.0,139.0807,139.1789,137.6607,138.9199,250257.0
2022-09-06 11:00:00,155.54,156.72,155.26,156.48,108337.0,138.902,139.9558,138.652,139.7415,108337.0
2022-09-06 12:00:00,156.44,156.6,155.2,155.89,79358.0,139.7058,139.8487,138.5984,139.2146,79358.0
2022-09-06 13:00:00,155.82,155.88,154.83,155.59,70845.0,139.1521,139.2057,138.268,138.9467,70845.0
2022-09-06 14:00:00,155.57,156.32,155.57,156.0,81937.0,138.9288,139.5986,138.9288,139.3128,81937.0
2022-09-06 15:00:00,156.06,156.61,155.81,156.45,255290.0,139.3664,139.8576,139.1432,139.7147,255290.0
2022-09-07 09:30:00,155.13,156.44,154.95,155.84,69437.0,138.5359,139.7058,138.3752,139.17,69437.0
2022-09-07 10:00:00,155.85,157.8,155.7,157.66,103187.0,139.1789,140.9203,139.0449,140.7953,103187.0
2022-09-07 11:00:00,157.64,158.51,157.45,158.31,266645.0,140.7774,141.5543,140.6077,141.3757,266645.0
2022-09-07 12:00:00,158.31,158.7,157.77,158.61,86624.0,141.3757,141.724,140.8935,141.6436,86624.0
2022-09-07 13:00:00,158.62,159.75,158.44,159.63,89070.0,141.6526,142.6617,141.4918,142.5545,89070.0
2022-09-07 14:00:00,159.6,160.09,159.35,160.06,100482.0,142.5278,142.9653,142.3045,142.9385,100482.0
2022-09-07 15:00:00,160.15,160.18,159.18,159.61,411430.0,143.0189,143.0457,142.1527,142.5367,411430.0
2022-09-08 09:30:00,158.87,160.62,157.97,160.51,70660.0,141.8758,143.4386,141.0721,143.3404,70660.0
2022-09-08 10:00:00,160.68,162.4,160.41,161.96,98404.0,143.4922,145.0282,143.2511,144.6353,98404.0
2022-09-08 11:00:00,162.03,162.46,161.89,162.25,82547.0,144.6978,145.0818,144.5728,144.8943,82547.0
2022-09-08 12:00:00,162.23,162.79,160.67,162.33,100742.0,144.8764,145.3765,143.4833,144.9657,100742.0
2022-09-08 13:00:00,162.35,163.02,161.78,162.56,94354.0,144.9836,145.5819,144.4746,145.1711,94354.0
2022-09-08 14:00:00,162.62,162.91,161.95,162.16,89285.0,145.2247,145.4837,144.6264,144.8139,89285.0
2022-09-08 15:00:00,162.12,162.93,161.87,162.8,361133.0,144.7782,145.5015,144.5549,145.3854,361133.0
2022-09-09 09:30:00,163.66,164.76,163.01,164.76,73290.0,146.1535,147.1358,145.573,147.1358,73290.0
2022-09-09 10:00:00,164.77,165.06,164.31,164.55,100983.0,147.1447,147.4037,146.7339,146.9483,100983.0
2022-09-09 11:00:00,164.55,164.58,163.8,164.51,66814.0,146.9483,146.975,146.2785,146.9125,66814.0
2022-09-09 12:00:00,164.52,164.52,163.61,164.31,181290.0,146.9215,146.9215,146.1088,146.7339,181290.0
2022-09-09 13:00:00,164.3,165.19,164.22,164.96,117515.0,146.725,147.5198,146.6536,147.3144,117515.0
2022-09-09 14:00:00,164.96,165.02,164.54,164.64,131841.0,147.3144,147.368,146.9393,147.0286,131841.0
2022-09-09 15:00:00,164.61,164.97,164.14,164.23,548210.0,147.0018,147.3233,146.5821,146.6625,548210.0
2022-09-12 09:30:00,165.45,166.9,165.12,166.9,79311.0,147.752,149.0469,147.4573,149.0469,79311.0
2022-09-12 10:00:00,166.89,167.24,165.86,165.96,656664.0,149.0379,149.3505,148.1181,148.2074,656664.0
2022-09-12 11:00:00,166.05,166.4,165.5,165.7,67312.0,148.2878,148.6004,147.7966,147.9752,67312.0
2022-09-12 12:00:00,165.76,166.07,165.4,166.02,98904.0,148.0288,148.3057,147.7073,148.261,98904.0
2022-09-12 13:00:00,166.01,166.74,165.75,166.46,102221.0,148.2521,148.904,148.0199,148.6539,102221.0
2022-09-12 14:00:00,166.45,166.48,165.38,165.99,113517.0,148.645,148.6718,147.6895,148.2342,113517.0
2022-09-12 15:00:00,165.95,166.33,165.71,166.33,276935.0,148.1985,148.5378,147.9842,148.5378,276935.0
2022-09-13 09:30:00,162.82,163.81,162.62,163.2,77846.0,145.4033,146.2874,145.2247,145.7427,77846.0
2022-09-13 10:00:00,163.12,163.21,160.62,161.49,122778.0,145.6712,145.7516,143.4386,144.2156,122778.0
2022-09-13 11:00:00,161.51,162.63,161.51,161.82,142880.0,144.2334,145.2336,144.2334,144.5103,142880.0
2022-09-13 12:00:00,161.99,162.78,161.86,162.49,104146.0,144.6621,145.3676,144.546,145.1086,104146.0
2022-09-13 13:00:00,162.48,163.32,162.37,162.86,150564.0,145.0997,145.8498,145.0014,145.439,150564.0
2022-09-13 14:00:00,162.9,162.9,161.1,161.31,78572.0,145.4748,145.4748,143.8673,144.0548,78572.0
2022-09-13 15:00:00,161.36,161.37,160.04,160.84,409589.0,144.0995,144.1084,142.9207,143.6351,409589.0
2022-09-14 09:30:00,161.73,162.91,161.34,162.19,97484.0,144.4299,145.4837,144.0816,144.8407,97484.0
2022-09-14 10:00:00,162.13,162.36,159.33,161.42,167509.0,144.7871,144.9925,142.2866,144.1531,167509.0
2022-09-14 11:00:00,161.4,161.66,160.78,160.78,146381.0,144.1352,144.3674,143.5815,143.5815,146381.0
2022-09-14 12:00:00,160.84,161.93,160.57,161.77,134316.0,143.6351,144.6085,143.394,144.4656,134316.0
2022-09-14 13:00:00,161.9,162.06,160.92,161.25,95238.0,144.5817,144.7246,143.7066,144.0013,95238.0
2022-09-14 14:00:00,161.27,161.73,160.97,161.19,76170.0,144.0191,144.4299,143.7512,143.9477,76170.0
2022-09-14 15:00:00,161.16,162.54,160.45,162.44,368211.0,143.9209,145.1533,143.2868,145.064,368211.0
2022-09-15 09:30:00,163.13,165.39,162.69,165.17,48233.0,145.6801,147.6984,145.2872,147.5019,48233.0
2022-09-15 10:00:00,165.25,165.98,164.15,164.54,102332.0,147.5734,148.2253,146.591,146.9393,102332.0
2022-09-15 11:00:00,164.4,165.31,164.18,164.81,85728.0,146.8143,147.627,146.6178,147.1804,85728.0
2022-09-15 12:00:00,164.92,165.76,164.72,165.76,75201.0,147.2787,148.0288,147.1001,148.0288,75201.0
2022-09-15 13:00:00,165.79,166.89,165.75,166.19,76465.0,148.0556,149.0379,148.0199,148.4128,76465.0
2022-09-15 14:00:00,166.14,166.53,165.36,165.6,82446.0,148.3682,148.7165,147.6716,147.8859,82446.0
2022-09-15 15:00:00,165.58,165.6,164.61,165.05,298424.0,147.8681,147.8859,147.0018,147.3948,298424.0
2022-09-16 09:30:00,163.27,163.32,161.43,161.73,386829.0,145.8052,145.8498,144.162,144.4299,386829.0
2022-09-16 10:00:00,161.79,163.51,161.32,162.32,96538.0,144.4835,146.0195,144.0638,144.9568,96538.0
2022-09-16 11:00:00,162.28,162.99,162.22,162.74,76057.0,144.9211,145.5551,144.8675,145.3319,76057.0
2022-09-16 12:00:00,162.82,162.82,162.06,162.53,71935.0,145.4033,145.4033,144.7246,145.1443,71935.0
2022-09-16 13:00:00,162.5,162.75,161.95,162.26,55542.0,145.1175,145.3408,144.6264,144.9032,55542.0
2022-09-16 14:00:00,162.28,163.53,162.08,163.32,69935.0,144.9211,146.0374,144.7425,145.8498,69935.0
2022-09-16 15:00:00,163.28,164.17,163.02,163.82,281926.0,145.8141,146.6089,145.5819,146.2963,281926.0
2022-09-19 09:30:00,161.73,164.73,161.07,164.56,111483.0,144.4299,147.109,143.8405,146.9572,111483.0
2022-09-19 10:00:00,164.49,165.67,164.11,165.27,81657.0,146.8947,147.9484,146.5553,147.5912,81657.0
2022-09-19 11:00:00,165.26,165.63,164.35,164.35,84404.0,147.5823,147.9127,146.7696,146.7696,84404.0
2022-09-19 12:00:00,164.33,165.07,164.12,164.99,64085.0,146.7518,147.4126,146.5643,147.3412,64085.0
2022-09-19 13:00:00,164.97,165.06,164.44,164.65,61707.0,147.3233,147.4037,146.85,147.0376,61707.0
2022-09-19 14:00:00,164.66,164.82,164.2,164.5,70606.0,147.0465,147.1894,146.6357,146.9036,70606.0
2022-09-19 15:00:00,164.51,165.54,164.5,165.36,143949.0,146.9125,147.8324,146.9036,147.6716,143949.0
2022-09-20 09:30:00,164.05,164.61,163.31,163.4,104174.0,146.5017,147.0018,145.8409,145.9213,104174.0
2022-09-20 10:00:00,163.36,164.5,163.08,164.41,130651.0,145.8855,146.9036,145.6355,146.8232,130651.0
2022-09-20 11:00:00,164.39,164.81,163.93,164.48,86608.0,146.8054,147.1804,146.3946,146.8857,86608.0
2022-09-20 12:00:00,164.52,164.8,163.48,163.69,67948.0,146.9215,147.1715,145.9927,146.1802,67948.0
2022-09-20 13:00:00,163.69,163.71,162.55,162.61,67861.0,146.1802,146.1981,145.1622,145.2158,67861.0
2022-09-20 14:00:00,162.59,163.42,162.43,163.18,81304.0,145.1979,145.9391,145.055,145.7248,81304.0
2022-09-20 15:00:00,163.17,164.39,162.94,163.82,169875.0,145.7159,146.8054,145.5105,146.2963,169875.0
2022-09-21 09:30:00,163.8,164.5,162.12,162.84,81973.0,146.2785,146.9036,144.7782,145.4212,81973.0
2022-09-21 10:00:00,162.8,163.58,162.5,163.04,133546.0,145.3854,146.082,145.1175,145.5998,133546.0
2022-09-21 11:00:00,163.09,163.5,162.87,163.06,61002.0,145.6444,146.0106,145.448,145.6176,61002.0
2022-09-21 12:00:00,163.06,163.16,162.19,162.19,54352.0,145.6176,145.7069,144.8407,144.8407,54352.0
2022-09-21 13:00:00,162.19,163.7,162.19,163.42,87628.0,144.8407,146.1892,144.8407,145.9391,87628.0
2022-09-21 14:00:00,163.42,163.8,160.61,162.83,172064.0,145.9391,146.2785,143.4297,145.4122,172064.0
2022-09-21 15:00:00,163.13,163.48,158.42,158.43,334079.0,145.6801,145.9927,141.474,141.4829,334079.0
2022-09-22 09:30:00,159.49,159.49,155.6,155.61,144509.0,142.4295,142.4295,138.9556,138.9646,144509.0
2022-09-22 10:00:00,155.63,157.09,155.46,155.48,124550.0,138.9824,140.2862,138.8306,138.8485,124550.0
2022-09-22 11:00:00,155.45,155.83,154.66,154.81,106510.0,138.8217,139.161,138.1162,138.2501,106510.0
2022-09-22 12:00:00,154.81,155.65,154.79,155.13,86469.0,138.2501,139.0003,138.2323,138.5359,86469.0
2022-09-22 13:00:00,155.19,155.53,154.68,155.22,62866.0,138.5895,138.8931,138.134,138.6163,62866.0
2022-09-22 14:00:00,155.23,155.44,154.43,155.28,71038.0,138.6252,138.8127,137.9108,138.6699,71038.0
2022-09-22 15:00:00,155.35,156.1,154.55,154.58,235586.0,138.7324,139.4021,138.0179,138.0447,235586.0
2022-09-23 09:30:00,152.71,153.61,152.27,152.27,97896.0,136.3748,137.1785,135.9818,135.9818,97896.0
2022-09-23 10:00:00,152.31,152.59,151.27,151.67,119784.0,136.0176,136.2676,135.0888,135.446,119784.0
2022-09-23 11:00:00,151.72,152.23,150.61,151.03,81064.0,135.4907,135.9461,134.4994,134.8745,81064.0
2022-09-23 12:00:00,150.94,151.49,150.51,151.44,89730.0,134.7941,135.2853,134.4101,135.2406,89730.0
2022-09-23 13:00:00,151.44,151.6,150.62,151.03,72416.0,135.2406,135.3835,134.5083,134.8745,72416.0
2022-09-23 14:00:00,150.96,151.25,149.9,150.05,90446.0,134.812,135.0709,133.8653,133.9993,90446.0
2022-09-23 15:00:00,150.05,152.08,149.95,151.98,254008.0,133.9993,135.8122,133.91,135.7229,254008.0
2022-09-26 09:30:00,150.81,152.3,150.5,150.98,67821.0,134.678,136.0086,134.4012,134.8298,67821.0
2022-09-26 10:00:00,151.03,151.45,149.5,150.79,110992.0,134.8745,135.2495,133.5081,134.6601,110992.0
2022-09-26 11:00:00,150.88,150.96,149.46,150.0,101483.0,134.7405,134.812,133.4724,133.9547,101483.0
2022-09-26 12:00:00,150.01,150.28,149.08,149.79,86330.0,133.9636,134.2047,133.1331,133.7671,86330.0
2022-09-26 13:00:00,149.8,149.82,148.34,148.67,117561.0,133.776,133.7939,132.4722,132.7669,117561.0
2022-09-26 14:00:00,148.68,150.07,148.64,149.87,100406.0,132.7759,134.0172,132.7401,133.8386,100406.0
2022-09-26 15:00:00,149.9,150.14,148.63,148.86,382399.0,133.8653,134.0797,132.7312,132.9366,382399.0
2022-09-27 09:30:00,150.39,151.0,149.48,150.2,72523.0,134.3029,134.8477,133.4903,134.1333,72523.0
2022-09-27 10:00:00,150.33,150.71,149.48,150.43,131333.0,134.2494,134.5887,133.4903,134.3387,131333.0
2022-09-27 11:00:00,150.41,150.54,148.65,148.72,105642.0,134.3208,134.4369,132.7491,132.8116,105642.0
2022-09-27 12:00:00,148.63,148.72,147.37,147.81,87789.0,132.7312,132.8116,131.606,131.9989,87789.0
2022-09-27 13:00:00,147.72,147.87,147.1,147.47,157038.0,131.9185,132.0525,131.3649,131.6953,157038.0
2022-09-27 14:00:00,147.43,148.56,147.19,148.22,180331.0,131.6596,132.6687,131.4452,132.3651,180331.0
2022-09-27 15:00:00,148.23,148.36,147.5,148.03,400848.0,132.374,132.4901,131.7221,132.1954,400848.0
2022-09-28 09:30:00,148.16,150.5,148.15,150.23,121012.0,132.3115,134.4012,132.3025,134.16,121012.0
2022-09-28 10:00:00,150.38,150.98,148.98,150.68,129765.0,134.294,134.8298,133.0438,134.5619,129765.0
2022-09-28 11:00:00,150.65,151.28,150.23,150.84,86877.0,134.5351,135.0977,134.16,134.7048,86877.0
2022-09-28 12:00:00,150.83,151.55,150.5,151.26,91446.0,134.6959,135.3389,134.4012,135.0799,91446.0
2022-09-28 13:00:00,151.28,151.73,150.89,151.18,86411.0,135.0977,135.4996,134.7495,135.0084,86411.0
2022-09-28 14:00:00,151.15,151.61,150.92,151.34,86971.0,134.9816,135.3924,134.7762,135.1513,86971.0
2022-09-28 15:00:00,151.34,152.46,151.27,151.54,262937.0,135.1513,136.1515,135.0888,135.3299,262937.0
2022-09-29 09:30:00,149.68,150.56,149.05,149.57,65861.0,133.6689,134.4547,133.1063,133.5706,65861.0
2022-09-29 10:00:00,149.58,150.49,148.61,150.18,153390.0,133.5796,134.3922,132.7133,134.1154,153390.0
2022-09-29 11:00:00,150.11,151.54,150.09,151.26,91976.0,134.0529,135.3299,134.035,135.0799,91976.0
2022-09-29 12:00:00,151.2,151.61,150.45,150.54,76495.0,135.0263,135.3924,134.3565,134.4369,76495.0
2022-09-29 13:00:00,150.47,150.62,149.81,149.91,69061.0,134.3744,134.5083,133.785,133.8743,69061.0
2022-09-29 14:00:00,149.91,150.34,149.68,149.79,77469.0,133.8743,134.2583,133.6689,133.7671,77469.0
2022-09-29 15:00:00,149.78,151.07,149.78,150.71,227707.0,133.7582,134.9102,133.7582,134.5887,227707.0
2022-09-30 09:30:00,150.75,152.47,149.78,152.43,79335.0,134.6244,136.1604,133.7582,136.1247,79335.0
2022-09-30 10:00:00,152.49,152.85,151.58,152.54,119937.0,136.1783,136.4998,135.3656,136.223,119937.0
2022-09-30 11:00:00,152.54,153.69,151.66,151.88,95550.0,136.223,137.2499,135.4371,135.6336,95550.0
2022-09-30 12:00:00,151.87,152.29,151.35,151.97,85348.0,135.6246,135.9997,135.1602,135.7139,85348.0
2022-09-30 13:00:00,152.0,152.48,151.44,151.46,87716.0,135.7407,136.1694,135.2406,135.2585,87716.0
2022-09-30 14:00:00,151.45,151.75,150.59,150.67,94776.0,135.2495,135.5175,134.4815,134.553,94776.0
2022-09-30 15:00:00,150.63,151.24,149.22,149.52,374567.0,134.5173,135.062,133.2581,133.526,374567.0
2022-10-03 09:30:00,151.8,151.8,149.07,150.19,73411.0,135.5621,135.5621,133.1241,134.1243,73411.0
2022-10-03 10:00:00,150.3,153.95,150.3,153.75,113395.0,134.2226,137.4821,134.2226,137.3035,113395.0
2022-10-03 11:00:00,153.62,154.32,153.44,154.08,125809.0,137.1874,137.8125,137.0267,137.5982,125809.0
2022-10-03 12:00:00,154.12,154.72,153.24,153.53,62128.0,137.6339,138.1698,136.8481,137.1071,62128.0
2022-10-03 13:00:00,153.55,154.1,153.22,153.78,67777.0,137.1249,137.6161,136.8302,137.3303,67777.0
2022-10-03 14:00:00,153.79,155.0,153.79,154.83,119788.0,137.3392,138.4198,137.3392,138.268,119788.0
2022-10-03 15:00:00,154.79,154.82,153.47,153.79,395017.0,138.2323,138.2591,137.0535,137.3392,395017.0
2022-10-04 09:30:00,156.16,158.95,156.11,158.95,110997.0,139.4557,141.9473,139.4111,141.9473,110997.0
2022-10-04 10:00:00,159.02,159.56,158.48,159.39,109952.0,142.0098,142.492,141.5276,142.3402,109952.0
2022-10-04 11:00:00,159.43,160.55,159.25,160.52,99197.0,142.3759,143.3761,142.2152,143.3493,99197.0
2022-10-04 12:00:00,160.59,160.65,159.5,159.69,117556.0,143.4119,143.4654,142.4384,142.6081,117556.0
2022-10-04 13:00:00,159.68,159.81,159.13,159.52,153442.0,142.5992,142.7153,142.108,142.4563,153442.0
2022-10-04 14:00:00,159.55,160.24,159.31,160.11,163357.0,142.4831,143.0993,142.2688,142.9832,163357.0
2022-10-04 15:00:00,160.1,160.74,159.51,160.66,337934.0,142.9743,143.5458,142.4474,143.4744,337934.0
2022-10-05 09:30:00,158.0,159.0,157.68,158.83,74048.0,141.0989,141.9919,140.8131,141.8401,74048.0
2022-10-05 10:00:00,158.64,158.84,157.55,157.74,69192.0,141.6704,141.849,140.697,140.8667,69192.0
2022-10-05 11:00:00,157.68,158.77,157.52,158.32,49756.0,140.8131,141.7865,140.6702,141.3847,49756.0
2022-10-05 12:00:00,158.3,159.23,158.0,158.91,54038.0,141.3668,142.1973,141.0989,141.9116,54038.0
2022-10-05 13:00:00,158.87,159.7,158.86,159.19,63774.0,141.8758,142.6171,141.8669,142.1616,63774.0
2022-10-05 14:00:00,159.16,159.57,159.13,159.36,59793.0,142.1348,142.501,142.108,142.3134,59793.0
2022-10-05 15:00:00,159.48,159.98,158.96,159.25,186251.0,142.4206,142.8671,141.9562,142.2152,186251.0
2022-10-06 09:30:00,158.09,159.0,157.54,157.75,53599.0,141.1793,141.9919,140.6881,140.8756,53599.0
2022-10-06 10:00:00,157.66,157.87,156.59,157.78,89131.0,140.7953,140.9828,139.8397,140.9024,89131.0
2022-10-06 11:00:00,157.77,158.04,156.75,156.84,80230.0,140.8935,141.1346,139.9826,140.063,80230.0
2022-10-06 12:00:00,156.76,157.19,155.87,156.71,83653.0,139.9915,140.3755,139.1967,139.9469,83653.0
2022-10-06 13:00:00,156.69,157.09,156.15,156.47,102792.0,139.929,140.2862,139.4468,139.7326,102792.0
2022-10-06 14:00:00,156.44,156.46,155.35,155.75,90256.0,139.7058,139.7236,138.7324,139.0896,90256.0
2022-10-06 15:00:00,155.8,156.29,155.53,155.68,214083.0,139.1342,139.5718,138.8931,139.0271,214083.0
2022-10-07 09:30:00,154.52,154.76,151.67,151.77,94113.0,137.9912,138.2055,135.446,135.5353,94113.0
2022-10-07 10:00:00,151.57,153.16,151.57,152.98,86990.0,135.3567,136.7766,135.3567,136.6159,86990.0
2022-10-07 11:00:00,152.97,153.39,152.24,152.54,72525.0,136.607,136.982,135.955,136.223,72525.0
2022-10-07 12:00:00,152.58,153.11,151.85,152.27,70569.0,136.2587,136.732,135.6068,135.9818,70569.0
2022-10-07 13:00:00,152.2,152.25,151.82,152.05,70247.0,135.9193,135.964,135.58,135.7854,70247.0
2022-10-07 14:00:00,151.95,152.1,151.1,151.45,92360.0,135.6961,135.83,134.937,135.2495,92360.0
2022-10-07 15:00:00,151.5,151.91,150.74,151.33,292934.0,135.2942,135.6603,134.6155,135.1424,292934.0
2022-10-10 09:30:00,152.44,153.43,151.56,151.69,64174.0,136.1336,137.0177,135.3478,135.4639,64174.0
2022-10-10 10:00:00,151.68,153.0,151.5,152.23,118012.0,135.4549,136.6337,135.2942,135.9461,118012.0
2022-10-10 11:00:00,152.21,152.62,151.35,151.68,72560.0,135.9283,136.2944,135.1602,135.4549,72560.0
2022-10-10 12:00:00,151.67,151.83,150.2,150.27,80078.0,135.446,135.5889,134.1333,134.1958,80078.0
2022-10-10 13:00:00,150.28,151.82,149.95,151.47,64099.0,134.2047,135.58,133.91,135.2674,64099.0
2022-10-10 14:00:00,151.53,151.68,150.61,150.73,78385.0,135.321,135.4549,134.4994,134.6066,78385.0
2022-10-10 15:00:00,150.81,151.4,150.56,150.81,193540.0,134.678,135.2049,134.4547,134.678,193540.0
2022-10-11 09:30:00,149.89,150.02,148.99,149.46,71864.0,133.8564,133.9725,133.0527,133.4724,71864.0
2022-10-11 10:00:00,149.5,149.62,148.47,148.48,120858.0,133.5081,133.6153,132.5883,132.5972,120858.0
2022-10-11 11:00:00,148.53,150.24,148.41,149.69,88381.0,132.6419,134.169,132.5347,133.6778,88381.0
2022-10-11 12:00:00,149.67,150.78,149.08,150.27,68482.0,133.66,134.6512,133.1331,134.1958,68482.0
2022-10-11 13:00:00,150.27,150.38,149.54,149.67,82428.0,134.1958,134.294,133.5439,133.66,82428.0
2022-10-11 14:00:00,149.69,150.11,147.96,147.98,133332.0,133.6778,134.0529,132.1329,132.1507,133332.0
2022-10-11 15:00:00,147.98,148.1,147.19,147.66,324104.0,132.1507,132.2579,131.4452,131.865,324104.0
2022-10-12 09:30:00,147.0,147.0,145.77,146.11,99350.0,131.2756,131.2756,130.1771,130.4808,99350.0
2022-10-12 10:00:00,146.13,147.15,145.86,146.46,114038.0,130.4986,131.4095,130.2575,130.7933,114038.0
2022-10-12 11:00:00,146.47,147.7,146.41,147.61,109141.0,130.8023,131.9007,130.7487,131.8203,109141.0
2022-10-12 12:00:00,147.72,148.0,147.33,147.66,82731.0,131.9185,132.1686,131.5703,131.865,82731.0
2022-10-12 13:00:00,147.62,147.7,146.99,147.38,85955.0,131.8292,131.9007,131.2666,131.6149,85955.0
2022-10-12 14:00:00,147.51,148.28,147.33,147.6,99623.0,131.731,132.4186,131.5703,131.8114,99623.0
2022-10-12 15:00:00,147.55,147.63,146.03,146.1,279541.0,131.7667,131.8382,130.4093,130.4718,279541.0
2022-10-13 09:30:00,143.86,147.06,143.52,146.52,138962.0,128.4714,131.3291,128.1678,130.8469,138962.0
2022-10-13 10:00:00,146.5,148.22,146.22,147.86,189961.0,130.829,132.3651,130.579,132.0436,189961.0
2022-10-13 11:00:00,147.82,151.71,147.68,151.54,162435.0,132.0078,135.4817,131.8828,135.3299,162435.0
2022-10-13 12:00:00,151.61,153.44,151.16,153.0,146462.0,135.3924,137.0267,134.9906,136.6337,146462.0
2022-10-13 13:00:00,152.92,154.01,152.35,153.19,159894.0,136.5623,137.5357,136.0533,136.8034,159894.0
2022-10-13 14:00:00,153.19,154.07,152.71,153.87,174892.0,136.8034,137.5893,136.3748,137.4107,174892.0
2022-10-13 15:00:00,153.86,153.96,152.85,152.98,527137.0,137.4018,137.4911,136.4998,136.6159,527137.0
2022-10-14 09:30:00,150.0,154.89,149.01,151.94,523464.0,135.2969,139.7076,134.4039,137.0467,523464.0
2022-10-14 10:00:00,151.97,152.02,148.96,150.34,306313.0,137.0738,137.1189,134.3588,135.6036,306313.0
2022-10-14 11:00:00,150.4,152.05,150.39,151.38,348834.0,135.6577,137.1459,135.6487,136.5416,348834.0
2022-10-14 12:00:00,151.37,151.96,149.61,149.73,354659.0,136.5326,137.0648,134.9451,135.0533,354659.0
2022-10-14 13:00:00,149.72,150.47,149.44,149.75,262058.0,135.0443,135.7208,134.7918,135.0714,262058.0
2022-10-14 14:00:00,149.73,149.73,148.83,149.07,256513.0,135.0533,135.0533,134.2416,134.458,256513.0
2022-10-14 15:00:00,149.05,149.7,148.81,149.57,807908.0,134.44,135.0263,134.2235,134.909,807908.0
2022-10-17 09:30:00,153.34,154.3,152.17,152.82,134050.0,138.3095,139.1754,137.2542,137.8405,134050.0
2022-10-17 10:00:00,152.93,155.32,152.72,153.18,195524.0,137.9397,140.0954,137.7503,138.1652,195524.0
2022-10-17 11:00:00,153.12,154.52,153.1,153.96,188598.0,138.1111,139.3738,138.093,138.8687,188598.0
2022-10-17 12:00:00,154.0,154.29,153.44,154.19,204580.0,138.9048,139.1664,138.3997,139.0762,204580.0
2022-10-17 13:00:00,154.21,155.59,154.15,155.21,136325.0,139.0942,140.3389,139.0401,139.9962,136325.0
2022-10-17 14:00:00,155.16,155.79,154.76,155.49,170674.0,139.9511,140.5193,139.5903,140.2487,170674.0
2022-10-17 15:00:00,155.45,156.47,155.18,155.82,623741.0,140.2127,141.1327,139.9691,140.5464,623741.0
2022-10-18 09:30:00,159.71,159.85,157.48,158.37,149351.0,144.0551,144.1814,142.0437,142.8464,149351.0
2022-10-18 10:00:00,158.46,159.35,156.55,156.85,215597.0,142.9276,143.7304,141.2048,141.4754,215597.0
2022-10-18 11:00:00,156.84,157.03,154.65,155.5,132344.0,141.4664,141.6378,139.4911,140.2578,132344.0
2022-10-18 12:00:00,155.44,156.37,155.26,156.02,134848.0,140.2037,141.0425,140.0413,140.7268,134848.0
2022-10-18 13:00:00,156.02,156.86,155.5,156.72,77121.0,140.7268,141.4845,140.2578,141.3582,77121.0
2022-10-18 14:00:00,156.74,156.78,154.84,155.09,89247.0,141.3762,141.4123,139.6625,139.888,89247.0
2022-10-18 15:00:00,155.06,156.36,154.8,156.33,384605.0,139.8609,141.0335,139.6264,141.0064,384605.0
2022-10-19 09:30:00,154.79,156.81,154.69,155.45,47906.0,139.6174,141.4394,139.5272,140.2127,47906.0
2022-10-19 10:00:00,155.3,156.36,154.8,154.99,93336.0,140.0774,141.0335,139.6264,139.7978,93336.0
2022-10-19 11:00:00,155.04,155.78,154.72,155.15,76419.0,139.8429,140.5103,139.5542,139.9421,76419.0
2022-10-19 12:00:00,155.15,155.25,152.81,152.82,112689.0,139.9421,140.0323,137.8314,137.8405,112689.0
2022-10-19 13:00:00,152.82,152.99,151.57,151.87,84460.0,137.8405,137.9938,136.713,136.9836,84460.0
2022-10-19 14:00:00,151.82,152.27,151.21,151.42,106005.0,136.9385,137.3444,136.3883,136.5777,106005.0
2022-10-19 15:00:00,151.42,152.11,150.95,151.7,353914.0,136.5777,137.2001,136.1538,136.8302,353914.0
2022-10-20 09:30:00,150.53,151.82,150.16,151.06,107551.0,135.7749,136.9385,135.4412,136.253,107551.0
2022-10-20 10:00:00,151.13,152.97,150.69,151.23,124427.0,136.3161,137.9758,135.9192,136.4063,124427.0
2022-10-20 11:00:00,151.2,151.34,149.21,149.29,120958.0,136.3793,136.5055,134.5843,134.6565,120958.0
2022-10-20 12:00:00,149.34,149.47,148.28,148.7,86921.0,134.7016,134.8188,133.7455,134.1243,86921.0
2022-10-20 13:00:00,148.7,148.76,147.6,147.97,101685.0,134.1243,134.1784,133.1321,133.4659,101685.0
2022-10-20 14:00:00,147.93,148.33,147.07,148.23,93076.0,133.4298,133.7906,132.6541,133.7004,93076.0
2022-10-20 15:00:00,148.15,148.52,147.22,147.88,358151.0,133.6282,133.962,132.7894,133.3847,358151.0
2022-10-21 09:30:00,147.49,151.36,146.89,151.02,195677.0,133.0329,136.5236,132.4917,136.2169,195677.0
2022-10-21 10:00:00,151.31,152.57,150.09,150.96,148683.0,136.4785,137.615,135.3781,136.1628,148683.0
2022-10-21 11:00:00,150.89,152.87,150.45,152.41,160145.0,136.0996,137.8856,135.7028,137.4707,160145.0
2022-10-21 12:00:00,152.54,153.95,152.18,153.64,139312.0,137.5879,138.8597,137.2632,138.5801,139312.0
2022-10-21 13:00:00,153.7,154.92,153.5,154.92,129758.0,138.6342,139.7346,138.4538,139.7346,129758.0
2022-10-21 14:00:00,154.85,155.65,154.78,155.38,224262.0,139.6715,140.3931,139.6083,140.1495,224262.0
2022-10-21 15:00:00,155.38,156.67,155.28,156.37,541068.0,140.1495,141.3131,140.0593,141.0425,541068.0
2022-10-24 09:30:00,157.25,159.76,156.53,159.46,106586.0,141.8362,144.1002,141.1868,143.8296,106586.0
2022-10-24 10:00:00,159.42,160.62,158.18,160.37,213687.0,143.7935,144.8759,142.6751,144.6504,213687.0
2022-10-24 11:00:00,160.23,161.12,159.8,160.89,117000.0,144.5241,145.3269,144.1363,145.1194,117000.0
2022-10-24 12:00:00,160.85,161.17,160.07,160.1,98241.0,145.0834,145.372,144.3798,144.4069,98241.0
2022-10-24 13:00:00,160.09,160.18,159.28,159.36,81748.0,144.3979,144.479,143.6673,143.7394,81748.0
2022-10-24 14:00:00,159.4,161.21,159.28,161.15,116315.0,143.7755,145.4081,143.6673,145.354,116315.0
2022-10-24 15:00:00,161.13,161.21,160.16,160.44,424257.0,145.3359,145.4081,144.461,144.7135,424257.0
2022-10-25 09:30:00,159.17,163.32,159.03,163.22,116456.0,143.568,147.3112,143.4418,147.221,116456.0
2022-10-25 10:00:00,163.28,164.16,162.53,163.04,238881.0,147.2752,148.0689,146.5987,147.0587,238881.0
2022-10-25 11:00:00,163.05,163.57,162.82,163.37,112303.0,147.0677,147.5367,146.8603,147.3563,112303.0
2022-10-25 12:00:00,163.37,163.66,162.96,163.17,118210.0,147.3563,147.6179,146.9865,147.1759,118210.0
2022-10-25 13:00:00,163.29,163.33,162.8,163.03,115767.0,147.2842,147.3203,146.8422,147.0497,115767.0
2022-10-25 14:00:00,163.01,163.19,162.59,162.7,100885.0,147.0316,147.194,146.6528,146.752,100885.0
2022-10-25 15:00:00,162.69,163.56,162.69,163.21,326441.0,146.743,147.5277,146.743,147.212,326441.0
2022-10-26 09:30:00,163.88,164.85,163.3,163.57,94005.0,147.8164,148.6913,147.2932,147.5367,94005.0
2022-10-26 10:00:00,163.57,164.48,163.12,163.45,170188.0,147.5367,148.3575,147.1309,147.4285,170188.0
2022-10-26 11:00:00,163.44,164.55,163.44,163.88,135212.0,147.4195,148.4207,147.4195,147.8164,135212.0
2022-10-26 12:00:00,163.99,164.09,162.35,162.47,83445.0,147.9156,148.0058,146.4363,146.5446,83445.0
2022-10-26 13:00:00,162.4,162.9,162.07,162.84,133768.0,146.4814,146.9324,146.1838,146.8783,133768.0
2022-10-26 14:00:00,162.85,163.07,162.09,162.2,123767.0,146.8873,147.0858,146.2018,146.301,123767.0
2022-10-26 15:00:00,162.17,162.47,161.62,161.72,388255.0,146.274,146.5446,145.7779,145.8681,388255.0
2022-10-27 09:30:00,163.53,164.94,162.76,163.72,85752.0,147.5007,148.7725,146.8061,147.672,85752.0
2022-10-27 10:00:00,163.69,164.38,162.96,163.11,202303.0,147.645,148.2673,146.9865,147.1218,202303.0
2022-10-27 11:00:00,163.04,163.51,162.52,162.67,86963.0,147.0587,147.4826,146.5897,146.725,86963.0
2022-10-27 12:00:00,162.62,163.2,162.06,162.7,62530.0,146.6799,147.203,146.1748,146.752,62530.0
2022-10-27 13:00:00,162.73,163.19,162.15,162.17,82263.0,146.7791,147.194,146.2559,146.274,82263.0
2022-10-27 14:00:00,162.13,162.31,161.69,161.75,84589.0,146.2379,146.4002,145.841,145.8951,84589.0
2022-10-27 15:00:00,161.77,162.03,160.79,161.01,359500.0,145.9132,146.1477,145.0292,145.2277,359500.0
2022-10-28 09:30:00,161.92,163.09,161.51,162.13,80714.0,146.0485,147.1038,145.6787,146.2379,80714.0
2022-10-28 10:00:00,162.18,162.31,160.53,161.42,147295.0,146.283,146.4002,144.7947,145.5975,147295.0
2022-10-28 11:00:00,161.46,161.56,160.61,161.12,147102.0,145.6336,145.7238,144.8669,145.3269,147102.0
2022-10-28 12:00:00,161.16,162.29,160.78,161.85,93667.0,145.363,146.3822,145.0202,145.9853,93667.0
2022-10-28 13:00:00,161.88,161.99,161.67,161.73,105374.0,146.0124,146.1116,145.823,145.8771,105374.0
2022-10-28 14:00:00,161.74,162.86,161.46,162.78,140950.0,145.8861,146.8963,145.6336,146.8242,140950.0
2022-10-28 15:00:00,162.81,163.3,162.76,162.9,488898.0,146.8512,147.2932,146.8061,146.9324,488898.0
2022-10-31 09:30:00,162.22,162.94,161.51,161.61,66092.0,146.3191,146.9685,145.6787,145.7689,66092.0
2022-10-31 10:00:00,161.54,162.75,161.54,162.06,220130.0,145.7057,146.7971,145.7057,146.1748,220130.0
2022-10-31 11:00:00,162.05,162.66,161.45,161.71,159887.0,146.1657,146.7159,145.6245,145.8591,159887.0
2022-10-31 12:00:00,161.81,162.33,161.61,161.96,58036.0,145.9493,146.4183,145.7689,146.0846,58036.0
2022-10-31 13:00:00,161.96,163.12,161.81,162.94,109804.0,146.0846,147.1309,145.9493,146.9685,109804.0
2022-10-31 14:00:00,162.88,163.25,162.52,162.61,160601.0,146.9144,147.2481,146.5897,146.6708,160601.0
2022-10-31 15:00:00,162.51,162.58,161.66,161.83,368350.0,146.5806,146.6438,145.814,145.9673,368350.0
2022-11-01 09:30:00,162.92,163.4,161.83,162.21,58509.0,146.9505,147.3834,145.9673,146.31,58509.0
2022-11-01 10:00:00,162.39,162.4,161.04,161.19,82721.0,146.4724,146.4814,145.2547,145.39,82721.0
2022-11-01 11:00:00,161.13,161.68,160.81,161.65,108532.0,145.3359,145.832,145.0473,145.8049,108532.0
2022-11-01 12:00:00,161.65,162.43,161.55,161.9,113537.0,145.8049,146.5085,145.7147,146.0304,113537.0
2022-11-01 13:00:00,161.9,162.2,161.64,162.02,59317.0,146.0304,146.301,145.7959,146.1387,59317.0
2022-11-01 14:00:00,162.01,162.07,161.61,162.02,81565.0,146.1297,146.1838,145.7689,146.1387,81565.0
2022-11-01 15:00:00,161.96,162.02,161.58,161.75,327283.0,146.0846,146.1387,145.7418,145.8951,327283.0
2022-11-02 09:30:00,161.14,161.63,160.94,161.18,47478.0,145.3449,145.7869,145.1645,145.381,47478.0
2022-11-02 10:00:00,161.22,161.65,160.78,161.26,105369.0,145.4171,145.8049,145.0202,145.4532,105369.0
2022-11-02 11:00:00,161.26,161.72,161.04,161.15,81792.0,145.4532,145.8681,145.2547,145.354,81792.0
2022-11-02 12:00:00,161.07,161.25,160.67,160.9,95634.0,145.2818,145.4441,144.921,145.1285,95634.0
2022-11-02 13:00:00,160.83,161.68,160.71,161.49,71505.0,145.0653,145.832,144.9571,145.6606,71505.0
2022-11-02 14:00:00,161.52,163.38,159.76,160.75,470902.0,145.6877,147.3654,144.1002,144.9932,470902.0
2022-11-02 15:00:00,160.66,161.81,158.62,158.65,511701.0,144.912,145.9493,143.0719,143.099,511701.0
2022-11-03 09:30:00,157.0,157.59,155.35,155.38,94800.0,141.6107,142.1429,140.1225,140.1495,94800.0
2022-11-03 10:00:00,155.47,156.14,154.92,155.61,180899.0,140.2307,140.835,139.7346,140.357,180899.0
2022-11-03 11:00:00,155.53,155.54,154.25,155.03,139354.0,140.2848,140.2938,139.1303,139.8338,139354.0
2022-11-03 12:00:00,155.02,156.13,154.81,155.45,121485.0,139.8248,140.826,139.6354,140.2127,121485.0
2022-11-03 13:00:00,155.45,155.62,154.64,154.91,134927.0,140.2127,140.366,139.4821,139.7256,134927.0
2022-11-03 14:00:00,154.84,155.41,154.72,155.25,166348.0,139.6625,140.1766,139.5542,140.0323,166348.0
2022-11-03 15:00:00,155.24,155.4,152.94,153.28,724727.0,140.0233,140.1676,137.9487,138.2554,724727.0
2022-11-04 09:30:00,155.37,155.65,153.23,154.51,237243.0,140.1405,140.3931,138.2103,139.3648,237243.0
2022-11-04 10:00:00,154.65,156.32,153.96,156.31,559402.0,139.4911,140.9974,138.8687,140.9884,559402.0
2022-11-04 11:00:00,156.36,156.83,154.36,154.37,277015.0,141.0335,141.4574,139.2295,139.2385,277015.0
2022-11-04 12:00:00,154.43,155.71,154.16,155.29,121037.0,139.2927,140.4472,139.0491,140.0684,121037.0
2022-11-04 13:00:00,155.29,155.62,154.93,154.98,124282.0,140.0684,140.366,139.7436,139.7887,124282.0
2022-11-04 14:00:00,155.07,156.37,154.69,156.25,396423.0,139.8699,141.0425,139.5272,140.9343,396423.0
2022-11-04 15:00:00,156.19,157.28,156.11,156.51,669357.0,140.8801,141.8633,140.808,141.1688,669357.0
2022-11-07 09:30:00,158.26,159.18,157.63,157.79,191760.0,142.7472,143.5771,142.179,142.3233,191760.0
2022-11-07 10:00:00,157.82,158.46,156.32,156.72,164813.0,142.3504,142.9276,140.9974,141.3582,164813.0
2022-11-07 11:00:00,156.69,157.03,155.71,156.05,127254.0,141.3311,141.6378,140.4472,140.7539,127254.0
2022-11-07 12:00:00,156.0,156.76,155.87,156.15,109273.0,140.7088,141.3943,140.5915,140.8441,109273.0
2022-11-07 13:00:00,156.18,156.67,156.17,156.58,75799.0,140.8711,141.3131,140.8621,141.2319,75799.0
2022-11-07 14:00:00,156.58,157.78,156.45,157.27,207002.0,141.2319,142.3143,141.1146,141.8543,207002.0
2022-11-07 15:00:00,157.26,157.49,156.61,156.7,460913.0,141.8453,142.0527,141.259,141.3401,460913.0
2022-11-08 09:30:00,156.64,157.83,156.14,157.45,263743.0,141.286,142.3594,140.835,142.0166,263743.0
2022-11-08 10:00:00,157.44,159.23,157.33,158.89,268174.0,142.0076,143.6222,141.9084,143.3155,268174.0
2022-11-08 11:00:00,158.84,160.0,158.39,159.88,210839.0,143.2704,144.3167,142.8645,144.2084,210839.0
2022-11-08 12:00:00,159.88,159.91,159.38,159.7,125881.0,144.2084,144.2355,143.7574,144.0461,125881.0
2022-11-08 13:00:00,159.68,160.02,158.41,158.8,191930.0,144.028,144.3347,142.8825,143.2343,191930.0
2022-11-08 14:00:00,158.91,158.97,157.45,158.46,217204.0,143.3335,143.3876,142.0166,142.9276,217204.0
2022-11-08 15:00:00,158.53,160.16,158.34,158.66,919808.0,142.9908,144.461,142.8194,143.108,919808.0
2022-11-09 09:30:00,157.11,157.68,155.62,155.98,115697.0,141.71,142.2241,140.366,140.6907,115697.0
2022-11-09 10:00:00,155.86,157.18,154.98,155.22,235718.0,140.5825,141.7731,139.7887,140.0052,235718.0
2022-11-09 11:00:00,155.22,156.31,155.22,155.63,156988.0,140.0052,140.9884,140.0052,140.375,156988.0
2022-11-09 12:00:00,155.69,155.74,154.15,154.57,83119.0,140.4291,140.4742,139.0401,139.4189,83119.0
2022-11-09 13:00:00,154.52,155.09,154.11,154.95,139478.0,139.3738,139.888,139.004,139.7617,139478.0
2022-11-09 14:00:00,154.96,155.25,154.57,154.74,127117.0,139.7707,140.0323,139.4189,139.5723,127117.0
2022-11-09 15:00:00,154.81,155.89,154.74,155.56,727627.0,139.6354,140.6095,139.5723,140.3119,727627.0
2022-11-10 09:30:00,160.35,161.83,159.68,161.67,215183.0,144.6324,145.9673,144.028,145.823,215183.0
2022-11-10 10:00:00,161.84,162.37,160.5,162.26,217383.0,145.9763,146.4544,144.7677,146.3551,217383.0
2022-11-10 11:00:00,162.38,163.98,162.07,163.97,137958.0,146.4634,147.9066,146.1838,147.8975,137958.0
2022-11-10 12:00:00,164.04,164.07,162.8,162.8,97719.0,147.9607,147.9877,146.8422,146.8422,97719.0
2022-11-10 13:00:00,162.9,163.74,162.77,163.47,93014.0,146.9324,147.6901,146.8152,147.4465,93014.0
2022-11-10 14:00:00,163.45,163.79,162.93,163.51,112252.0,147.4285,147.7352,146.9595,147.4826,112252.0
2022-11-10 15:00:00,163.51,164.47,163.43,163.83,752782.0,147.4826,148.3485,147.4105,147.7713,752782.0
2022-11-11 09:30:00,164.94,166.43,164.16,165.9,122147.0,148.7725,150.1164,148.0689,149.6384,122147.0
2022-11-11 10:00:00,165.68,167.28,165.25,166.36,254547.0,149.4399,150.8831,149.0521,150.0533,254547.0
2022-11-11 11:00:00,166.4,166.63,165.2,166.11,142109.0,150.0893,150.2968,149.007,149.8278,142109.0
2022-11-11 12:00:00,166.05,166.49,165.63,166.07,144650.0,149.7737,150.1705,149.3948,149.7917,144650.0
2022-11-11 13:00:00,166.16,166.53,166.1,166.44,168357.0,149.8729,150.2066,149.8187,150.1254,168357.0
2022-11-11 14:00:00,166.45,167.5,166.27,167.1,199221.0,150.1344,151.0815,149.9721,150.7207,199221.0
2022-11-11 15:00:00,167.11,167.15,165.54,165.78,663954.0,150.7297,150.7658,149.3136,149.5301,663954.0
2022-11-14 09:30:00,165.55,165.9,164.96,164.96,141611.0,149.3227,149.6384,148.7905,148.7905,141611.0
2022-11-14 10:00:00,165.08,165.75,164.76,165.4,161187.0,148.8987,149.5031,148.6101,149.1874,161187.0
2022-11-14 11:00:00,165.4,165.66,164.82,165.51,170320.0,149.1874,149.4219,148.6642,149.2866,170320.0
2022-11-14 12:00:00,165.55,165.87,165.25,165.52,136000.0,149.3227,149.6113,149.0521,149.2956,136000.0
2022-11-14 13:00:00,165.53,165.68,165.37,165.52,154127.0,149.3046,149.4399,149.1603,149.2956,154127.0
2022-11-14 14:00:00,165.52,165.52,164.13,164.42,272328.0,149.2956,149.2956,148.0419,148.3034,272328.0
2022-11-14 15:00:00,164.43,164.84,163.22,163.3,448669.0,148.3124,148.6823,147.221,147.2932,448669.0
2022-11-15 09:30:00,164.65,167.63,164.38,165.71,153512.0,148.5109,151.1988,148.2673,149.467,153512.0
2022-11-15 10:00:00,165.74,166.08,164.29,164.31,111355.0,149.494,149.8007,148.1862,148.2042,111355.0
2022-11-15 11:00:00,164.17,164.5,163.15,163.49,133749.0,148.0779,148.3756,147.1579,147.4646,133749.0
2022-11-15 12:00:00,163.46,163.51,162.49,163.08,86238.0,147.4375,147.4826,146.5626,147.0948,86238.0
2022-11-15 13:00:00,163.12,163.31,161.48,162.78,194824.0,147.1309,147.3022,145.6516,146.8242,194824.0
2022-11-15 14:00:00,162.79,164.25,162.17,164.12,179433.0,146.8332,148.1501,146.274,148.0328,179433.0
2022-11-15 15:00:00,164.1,164.71,163.58,164.2,364900.0,148.0148,148.565,147.5458,148.105,364900.0
2022-11-16 09:30:00,164.17,164.47,163.06,163.36,73957.0,148.0779,148.3485,147.0767,147.3473,73957.0
2022-11-16 10:00:00,163.33,164.59,163.05,163.19,131959.0,147.3203,148.4568,147.0677,147.194,131959.0
2022-11-16 11:00:00,163.14,163.71,163.01,163.52,86360.0,147.1489,147.663,147.0316,147.4916,86360.0
2022-11-16 12:00:00,163.53,163.6,162.86,163.4,74954.0,147.5007,147.5638,146.8963,147.3834,74954.0
2022-11-16 13:00:00,163.43,163.44,162.52,162.58,101878.0,147.4105,147.4195,146.5897,146.6438,101878.0
2022-11-16 14:00:00,162.58,162.89,162.24,162.34,117352.0,146.6438,146.9234,146.3371,146.4273,117352.0
2022-11-16 15:00:00,162.33,162.36,161.52,161.78,407575.0,146.4183,146.4453,145.6877,145.9222,407575.0
2022-11-17 09:30:00,159.09,159.47,157.84,157.84,59092.0,143.4959,143.8386,142.3684,142.3684,59092.0
2022-11-17 10:00:00,157.83,158.62,157.39,158.14,139327.0,142.3594,143.0719,141.9625,142.639,139327.0
2022-11-17 11:00:00,158.15,158.92,157.73,158.78,132056.0,142.648,143.3425,142.2692,143.2163,132056.0
2022-11-17 12:00:00,158.79,159.64,158.57,159.52,122345.0,143.2253,143.992,143.0268,143.8837,122345.0
2022-11-17 13:00:00,159.5,159.85,159.0,159.1,106077.0,143.8657,144.1814,143.4147,143.5049,106077.0
2022-11-17 14:00:00,159.09,159.26,158.6,158.81,93846.0,143.4959,143.6492,143.0539,143.2433,93846.0
2022-11-17 15:00:00,158.75,158.88,157.83,158.86,322304.0,143.1892,143.3065,142.3594,143.2884,322304.0
2022-11-18 09:30:00,161.34,161.72,160.26,160.39,117147.0,145.5253,145.8681,144.5512,144.6684,117147.0
2022-11-18 10:00:00,160.34,161.33,159.85,160.78,168535.0,144.6233,145.5163,144.1814,145.0202,168535.0
2022-11-18 11:00:00,160.83,161.3,160.64,161.01,94085.0,145.0653,145.4892,144.8939,145.2277,94085.0
2022-11-18 12:00:00,161.05,161.05,159.85,160.09,73898.0,145.2638,145.2638,144.1814,144.3979,73898.0
2022-11-18 13:00:00,160.08,160.94,160.07,160.54,62403.0,144.3888,145.1645,144.3798,144.8037,62403.0
2022-11-18 14:00:00,160.58,161.38,160.54,160.91,108947.0,144.8398,145.5614,144.8037,145.1375,108947.0
2022-11-18 15:00:00,160.88,161.61,160.7,161.23,368111.0,145.1104,145.7689,144.9481,145.4261,368111.0
2022-11-21 09:30:00,161.0,162.7,160.22,162.63,44287.0,145.2187,146.752,144.5151,146.6889,44287.0
2022-11-21 10:00:00,162.65,162.76,161.48,161.99,83064.0,146.7069,146.8061,145.6516,146.1116,83064.0
2022-11-21 11:00:00,161.94,162.9,161.83,162.44,78493.0,146.0665,146.9324,145.9673,146.5175,78493.0
2022-11-21 12:00:00,162.47,163.34,162.36,162.74,64662.0,146.5446,147.3293,146.4453,146.7881,64662.0
2022-11-21 13:00:00,162.75,163.12,162.1,162.1,50702.0,146.7971,147.1309,146.2108,146.2108,50702.0
2022-11-21 14:00:00,162.17,162.57,162.17,162.34,54858.0,146.274,146.6348,146.274,146.4273,54858.0
2022-11-21 15:00:00,162.35,163.06,162.2,162.59,163275.0,146.4363,147.0767,146.301,146.6528,163275.0
2022-11-22 09:30:00,164.13,164.88,163.8,164.76,70818.0,148.0419,148.7183,147.7442,148.6101,70818.0
2022-11-22 10:00:00,164.77,165.5,164.59,164.99,94385.0,148.6191,149.2776,148.4568,148.8176,94385.0
2022-11-22 11:00:00,165.0,165.02,164.0,164.12,74723.0,148.8266,148.8446,147.9246,148.0328,74723.0
2022-11-22 12:00:00,164.15,164.81,164.07,164.38,98104.0,148.0599,148.6552,147.9877,148.2673,98104.0
2022-11-22 13:00:00,164.4,164.69,164.12,164.26,72562.0,148.2854,148.547,148.0328,148.1591,72562.0
2022-11-22 14:00:00,164.27,164.6,164.05,164.56,83542.0,148.1681,148.4658,147.9697,148.4297,83542.0
2022-11-22 15:00:00,164.54,165.17,164.53,164.97,256388.0,148.4117,148.9799,148.4026,148.7995,256388.0
2022-11-23 09:30:00,164.75,165.75,164.5,165.63,38240.0,148.6011,149.5031,148.3756,149.3948,38240.0
2022-11-23 10:00:00,165.75,166.02,165.4,165.83,90482.0,149.5031,149.7466,149.1874,149.5752,90482.0
2022-11-23 11:00:00,165.85,166.3,165.63,165.85,76568.0,149.5933,149.9991,149.3948,149.5933,76568.0
2022-11-23 12:00:00,165.84,166.02,165.42,165.58,50267.0,149.5842,149.7466,149.2054,149.3497,50267.0
2022-11-23 13:00:00,165.56,166.03,165.48,166.0,44731.0,149.3317,149.7556,149.2595,149.7286,44731.0
2022-11-23 14:00:00,166.04,166.89,165.86,166.54,95869.0,149.7646,150.5313,149.6023,150.2156,95869.0
2022-11-23 15:00:00,166.51,166.74,166.25,166.51,276674.0,150.1886,150.396,149.954,150.1886,276674.0
2022-11-25 09:30:00,167.96,168.82,167.04,168.5,87851.0,151.4964,152.2721,150.6666,151.9835,87851.0
2022-11-25 10:00:00,168.53,168.63,167.9,168.21,90487.0,152.0106,152.1008,151.4423,151.7219,90487.0
2022-11-25 11:00:00,168.23,168.33,167.66,167.79,63068.0,151.74,151.8302,151.2258,151.3431,63068.0
2022-11-25 12:00:00,167.78,168.0,167.38,167.66,70587.0,151.3341,151.5325,150.9733,151.2258,70587.0
2022-11-28 09:30:00,166.04,166.77,164.57,164.58,86674.0,149.7646,150.4231,148.4387,148.4477,86674.0
2022-11-28 10:00:00,164.61,165.34,164.28,164.67,95016.0,148.4748,149.1332,148.1771,148.5289,95016.0
2022-11-28 11:00:00,164.67,164.74,163.94,164.16,62489.0,148.5289,148.5921,147.8705,148.0689,62489.0
2022-11-28 12:00:00,164.12,164.31,163.18,163.3,59170.0,148.0328,148.2042,147.185,147.2932,59170.0
2022-11-28 13:00:00,163.31,163.53,162.91,163.0,56079.0,147.3022,147.5007,146.9414,147.0226,56079.0
2022-11-28 14:00:00,163.01,163.28,162.85,162.88,58890.0,147.0316,147.2752,146.8873,146.9144,58890.0
2022-11-28 15:00:00,162.9,162.93,162.29,162.6,268399.0,146.9324,146.9595,146.3822,146.6618,268399.0
2022-11-29 09:30:00,162.93,163.99,162.26,163.98,39816.0,146.9595,147.9156,146.3551,147.9066,39816.0
2022-11-29 10:00:00,163.96,164.87,163.81,164.43,58875.0,147.8885,148.7093,147.7532,148.3124,58875.0
2022-11-29 11:00:00,164.38,164.49,163.3,163.9,48444.0,148.2673,148.3666,147.2932,147.8344,48444.0
2022-11-29 12:00:00,163.89,163.95,163.33,163.64,47890.0,147.8254,147.8795,147.3203,147.5999,47890.0
2022-11-29 13:00:00,163.63,163.75,163.23,163.72,49286.0,147.5909,147.6991,147.2301,147.672,49286.0
2022-11-29 14:00:00,163.74,164.3,163.53,163.74,58536.0,147.6901,148.1952,147.5007,147.6901,58536.0
2022-11-29 15:00:00,163.72,164.49,163.72,164.34,207396.0,147.672,148.3666,147.672,148.2313,207396.0
2022-11-30 09:30:00,163.78,164.9,160.14,160.24,101394.0,147.7262,148.7364,144.443,144.5332,101394.0
2022-11-30 10:00:00,160.26,160.81,159.78,160.78,67528.0,144.5512,145.0473,144.1182,145.0202,67528.0
2022-11-30 11:00:00,160.84,161.77,160.69,161.28,52348.0,145.0743,145.9132,144.939,145.4712,52348.0
2022-11-30 12:00:00,161.29,161.56,160.39,160.69,54982.0,145.4802,145.7238,144.6684,144.939,54982.0
2022-11-30 13:00:00,160.77,163.54,160.38,163.47,97572.0,145.0112,147.5097,144.6594,147.4465,97572.0
2022-11-30 14:00:00,163.53,165.27,163.53,165.15,189967.0,147.5007,149.0701,147.5007,148.9619,189967.0
2022-11-30 15:00:00,165.15,168.54,165.09,168.14,623181.0,148.9619,152.0196,148.9078,151.6588,623181.0
2022-12-01 09:30:00,169.55,170.28,167.58,168.03,100335.0,152.9306,153.589,151.1537,151.5596,100335.0
2022-12-01 10:00:00,168.12,168.42,164.91,165.79,113353.0,151.6407,151.9113,148.7454,149.5391,113353.0
2022-12-01 11:00:00,165.76,166.04,164.61,165.53,93407.0,149.5121,149.7646,148.4748,149.3046,93407.0
2022-12-01 12:00:00,165.47,165.75,164.71,164.89,85550.0,149.2505,149.5031,148.565,148.7274,85550.0
2022-12-01 13:00:00,164.92,165.43,164.59,164.84,77563.0,148.7544,149.2144,148.4568,148.6823,77563.0
2022-12-01 14:00:00,164.83,165.41,164.38,165.13,89195.0,148.6732,149.1964,148.2673,148.9438,89195.0
2022-12-01 15:00:00,165.1,165.29,164.6,164.81,278524.0,148.9168,149.0881,148.4658,148.6552,278524.0
2022-12-02 09:30:00,162.72,163.81,162.23,162.49,58905.0,146.7701,147.7532,146.3281,146.5626,58905.0
2022-12-02 10:00:00,162.5,163.57,162.29,162.69,119077.0,146.5716,147.5367,146.3822,146.743,119077.0
2022-12-02 11:00:00,162.74,163.93,162.66,163.78,101989.0,146.7881,147.8615,146.7159,147.7262,101989.0
2022-12-02 12:00:00,163.79,164.34,163.68,163.93,59087.0,147.7352,148.2313,147.636,147.8615,59087.0
2022-12-02 13:00:00,163.89,164.43,163.78,164.27,79784.0,147.8254,148.3124,147.7262,148.1681,79784.0
2022-12-02 14:00:00,164.25,164.26,163.67,164.23,82217.0,148.1501,148.1591,147.6269,148.132,82217.0
2022-12-02 15:00:00,164.24,164.6,163.84,164.22,250800.0,148.1411,148.4658,147.7803,148.123,250800.0
2022-12-05 09:30:00,162.77,162.84,157.68,157.77,135335.0,146.8152,146.8783,142.2241,142.3053,135335.0
2022-12-05 10:00:00,157.77,158.0,155.33,155.5,326092.0,142.3053,142.5127,140.1044,140.2578,326092.0
2022-12-05 11:00:00,155.5,155.77,154.58,154.6,361677.0,140.2578,140.5013,139.4279,139.446,361677.0
2022-12-05 12:00:00,154.55,155.3,154.24,154.48,197142.0,139.4009,140.0774,139.1213,139.3378,197142.0
2022-12-05 13:00:00,154.52,154.82,153.02,153.24,209216.0,139.3738,139.6444,138.0209,138.2193,209216.0
2022-12-05 14:00:00,153.23,153.43,152.72,153.21,251396.0,138.2103,138.3907,137.7503,138.1922,251396.0
2022-12-05 15:00:00,153.19,153.72,152.58,153.09,626710.0,138.1742,138.6522,137.624,138.084,626710.0
2022-12-06 09:30:00,152.99,153.79,150.88,151.55,117205.0,137.9938,138.7154,136.0906,136.695,117205.0
2022-12-06 10:00:00,151.46,151.85,149.74,150.93,259394.0,136.6138,136.9655,135.0624,136.1357,259394.0
2022-12-06 11:00:00,150.94,151.26,149.99,150.03,128335.0,136.1447,136.4334,135.2879,135.3239,128335.0
2022-12-06 12:00:00,150.04,150.72,149.84,150.28,143680.0,135.333,135.9463,135.1526,135.5494,143680.0
2022-12-06 13:00:00,150.25,151.0,149.71,150.43,230863.0,135.5224,136.1989,135.0353,135.6847,230863.0
2022-12-06 14:00:00,150.43,151.17,149.69,151.03,171973.0,135.6847,136.3522,135.0173,136.2259,171973.0
2022-12-06 15:00:00,151.03,152.17,150.86,151.91,430847.0,136.2259,137.2542,136.0726,137.0197,430847.0
2022-12-07 09:30:00,151.1,154.57,150.52,153.88,239078.0,136.2891,139.4189,135.7659,138.7966,239078.0
2022-12-07 10:00:00,153.88,156.33,153.38,155.46,210357.0,138.7966,141.0064,138.3456,140.2217,210357.0
2022-12-07 11:00:00,155.5,155.79,154.42,154.81,180463.0,140.2578,140.5193,139.2836,139.6354,180463.0
2022-12-07 12:00:00,154.82,155.43,154.59,154.99,86283.0,139.6444,140.1946,139.437,139.7978,86283.0
2022-12-07 13:00:00,154.99,155.29,154.61,154.72,104024.0,139.7978,140.0684,139.455,139.5542,104024.0
2022-12-07 14:00:00,154.71,155.15,154.45,154.74,151050.0,139.5452,139.9421,139.3107,139.5723,151050.0
2022-12-07 15:00:00,154.72,155.29,154.34,155.05,332688.0,139.5542,140.0684,139.2115,139.8519,332688.0
2022-12-08 09:30:00,155.85,156.59,154.64,156.37,89096.0,140.5735,141.2409,139.4821,141.0425,89096.0
2022-12-08 10:00:00,156.49,157.02,156.28,156.66,138125.0,141.1507,141.6288,140.9613,141.3041,138125.0
2022-12-08 11:00:00,156.65,156.71,155.72,155.73,108694.0,141.295,141.3492,140.4562,140.4652,108694.0
2022-12-08 12:00:00,155.72,155.77,154.36,154.41,83934.0,140.4562,140.5013,139.2295,139.2746,83934.0
2022-12-08 13:00:00,154.42,154.84,153.71,154.21,148377.0,139.2836,139.6625,138.6432,139.0942,148377.0
2022-12-08 14:00:00,154.23,154.65,153.61,154.28,82802.0,139.1123,139.4911,138.553,139.1574,82802.0
2022-12-08 15:00:00,154.29,154.53,153.92,154.34,253366.0,139.1664,139.3828,138.8326,139.2115,253366.0
2022-12-09 09:30:00,153.62,155.21,153.07,154.77,78075.0,138.562,139.9962,138.066,139.5993,78075.0
2022-12-09 10:00:00,154.77,155.36,154.29,154.88,99198.0,139.5993,140.1315,139.1664,139.6985,99198.0
2022-12-09 11:00:00,154.9,155.38,154.57,155.34,87755.0,139.7166,140.1495,139.4189,140.1135,87755.0
2022-12-09 12:00:00,155.31,155.85,155.26,155.83,60597.0,140.0864,140.5735,140.0413,140.5554,60597.0
2022-12-09 13:00:00,155.84,155.86,155.16,155.33,68321.0,140.5644,140.5825,139.9511,140.1044,68321.0
2022-12-09 14:00:00,155.28,155.82,154.89,155.61,112117.0,140.0593,140.5464,139.7076,140.357,112117.0
2022-12-09 15:00:00,155.61,155.76,153.96,153.97,364321.0,140.357,140.4923,138.8687,138.8777,364321.0
2022-12-12 09:30:00,154.59,154.59,152.13,153.68,101207.0,139.437,139.437,137.2181,138.6162,101207.0
2022-12-12 10:00:00,153.71,154.37,152.93,154.33,243963.0,138.6432,139.2385,137.9397,139.2025,243963.0
2022-12-12 11:00:00,154.33,154.92,154.17,154.83,120559.0,139.2025,139.7346,139.0581,139.6534,120559.0
2022-12-12 12:00:00,154.86,155.48,154.73,155.03,77551.0,139.6805,140.2397,139.5632,139.8338,77551.0
2022-12-12 13:00:00,155.03,155.22,154.81,155.05,65314.0,139.8338,140.0052,139.6354,139.8519,65314.0
2022-12-12 14:00:00,155.06,155.82,154.83,155.79,115028.0,139.8609,140.5464,139.6534,140.5193,115028.0
2022-12-12 15:00:00,155.81,156.76,155.76,156.66,319422.0,140.5374,141.3943,140.4923,141.3041,319422.0
2022-12-13 09:30:00,160.73,161.08,158.75,159.65,132691.0,144.9751,145.2908,143.1892,144.001,132691.0
2022-12-13 10:00:00,159.73,159.8,154.8,154.92,171563.0,144.0731,144.1363,139.6264,139.7346,171563.0
2022-12-13 11:00:00,154.92,155.48,153.88,154.31,154504.0,139.7346,140.2397,138.7966,139.1844,154504.0
2022-12-13 12:00:00,154.27,154.74,153.65,154.16,97998.0,139.1483,139.5723,138.5891,139.0491,97998.0
2022-12-13 13:00:00,154.14,154.72,153.48,153.75,152924.0,139.0311,139.5542,138.4358,138.6793,152924.0
2022-12-13 14:00:00,153.81,154.39,153.48,153.66,84692.0,138.7334,139.2566,138.4358,138.5981,84692.0
2022-12-13 15:00:00,153.65,154.6,153.03,154.07,231938.0,138.5891,139.446,138.0299,138.9679,231938.0
2022-12-14 09:30:00,153.37,154.09,153.07,153.5,89719.0,138.3366,138.986,138.066,138.4538,89719.0
2022-12-14 10:00:00,153.51,154.47,153.31,154.13,120819.0,138.4628,139.3287,138.2824,139.0221,120819.0
2022-12-14 11:00:00,154.18,154.67,153.07,153.32,160369.0,139.0672,139.5091,138.066,138.2915,160369.0
2022-12-14 12:00:00,153.27,153.53,153.08,153.25,72814.0,138.2464,138.4809,138.075,138.2283,72814.0
2022-12-14 13:00:00,153.24,153.9,153.24,153.79,144483.0,138.2193,138.8146,138.2193,138.7154,144483.0
2022-12-14 14:00:00,153.75,153.75,149.25,149.74,292236.0,138.6793,138.6793,134.6204,135.0624,292236.0
2022-12-14 15:00:00,149.68,151.73,149.2,149.62,602881.0,135.0083,136.8573,134.5753,134.9541,602881.0
2022-12-15 09:30:00,147.5,148.8,147.07,147.26,116673.0,133.0419,134.2145,132.6541,132.8255,116673.0
2022-12-15 10:00:00,147.28,149.87,147.19,149.87,213146.0,132.8435,135.1796,132.7623,135.1796,213146.0
2022-12-15 11:00:00,149.96,150.29,148.84,149.11,197728.0,135.2608,135.5585,134.2506,134.4941,197728.0
2022-12-15 12:00:00,149.12,150.07,148.85,148.97,208249.0,134.5031,135.36,134.2596,134.3678,208249.0
2022-12-15 13:00:00,148.93,148.95,148.41,148.87,108750.0,134.3318,134.3498,133.8627,134.2776,108750.0
2022-12-15 14:00:00,148.86,149.74,148.17,149.71,158903.0,134.2686,135.0624,133.6463,135.0353,158903.0
2022-12-15 15:00:00,149.72,150.41,149.26,150.22,556931.0,135.0443,135.6667,134.6294,135.4953,556931.0
2022-12-16 09:30:00,148.86,150.88,148.4,150.83,381596.0,134.2686,136.0906,133.8537,136.0455,381596.0
2022-12-16 10:00:00,150.78,150.89,149.61,149.89,216891.0,136.0004,136.0996,134.9451,135.1977,216891.0
2022-12-16 11:00:00,149.96,150.66,149.15,149.45,209632.0,135.2608,135.8922,134.5302,134.8008,209632.0
2022-12-16 12:00:00,149.48,149.67,148.53,148.58,195642.0,134.8279,134.9992,133.971,134.0161,195642.0
2022-12-16 13:00:00,148.57,149.53,148.52,149.38,189185.0,134.0071,134.873,133.962,134.7377,189185.0
2022-12-16 14:00:00,149.37,149.64,148.05,148.77,204335.0,134.7286,134.9722,133.538,134.1874,204335.0
2022-12-16 15:00:00,148.75,150.53,148.12,150.16,681636.0,134.1694,135.7749,133.6012,135.4412,681636.0
2022-12-19 09:30:00,150.27,152.54,149.95,152.14,147330.0,135.5404,137.5879,135.2518,137.2271,147330.0
2022-12-19 10:00:00,152.22,152.26,151.35,151.53,165766.0,137.2993,137.3354,136.5146,136.6769,165766.0
2022-12-19 11:00:00,151.57,151.58,149.86,150.04,154085.0,136.713,136.722,135.1706,135.333,154085.0
2022-12-19 12:00:00,150.08,150.56,149.93,150.19,94905.0,135.369,135.802,135.2337,135.4683,94905.0
2022-12-19 13:00:00,150.2,150.4,149.47,149.53,77717.0,135.4773,135.6577,134.8188,134.873,77717.0
2022-12-19 14:00:00,149.53,149.7,148.94,149.24,96559.0,134.873,135.0263,134.3408,134.6114,96559.0
2022-12-19 15:00:00,149.24,150.37,148.98,150.1,233944.0,134.6114,135.6306,134.3769,135.3871,233944.0
2022-12-20 09:30:00,150.48,152.14,150.35,151.69,87341.0,135.7298,137.2271,135.6126,136.8212,87341.0
2022-12-20 10:00:00,151.71,152.97,151.42,152.83,124217.0,136.8393,137.9758,136.5777,137.8495,124217.0
2022-12-20 11:00:00,152.89,153.14,152.25,152.58,150426.0,137.9036,138.1291,137.3263,137.624,150426.0
2022-12-20 12:00:00,152.61,152.65,152.14,152.63,75418.0,137.651,137.6871,137.2271,137.6691,75418.0
2022-12-20 13:00:00,152.64,153.51,152.64,153.45,144060.0,137.6781,138.4628,137.6781,138.4087,144060.0
2022-12-20 14:00:00,153.47,153.69,152.44,152.52,141443.0,138.4268,138.6252,137.4977,137.5699,141443.0
2022-12-20 15:00:00,152.49,152.55,151.62,151.68,370428.0,137.5428,137.5969,136.7581,136.8122,370428.0
2022-12-21 09:30:00,153.65,154.8,153.61,154.27,97015.0,138.5891,139.6264,138.553,139.1483,97015.0
2022-12-21 10:00:00,154.34,154.88,154.19,154.46,104029.0,139.2115,139.6985,139.0762,139.3197,104029.0
2022-12-21 11:00:00,154.49,155.49,154.49,154.87,116502.0,139.3468,140.2487,139.3468,139.6895,116502.0
2022-12-21 12:00:00,154.85,155.05,154.5,154.76,70343.0,139.6715,139.8519,139.3558,139.5903,70343.0
2022-12-21 13:00:00,154.71,154.85,153.8,153.93,69589.0,139.5452,139.6715,138.7244,138.8417,69589.0
2022-12-21 14:00:00,153.94,154.33,153.43,153.64,90397.0,138.8507,139.2025,138.3907,138.5801,90397.0
2022-12-21 15:00:00,153.66,153.93,153.25,153.9,223323.0,138.5981,138.8417,138.2283,138.8146,223323.0
2022-12-22 09:30:00,153.17,153.33,152.0,152.68,73047.0,138.1562,138.3005,137.1008,137.7142,73047.0
2022-12-22 10:00:00,152.59,152.68,152.04,152.14,144547.0,137.633,137.7142,137.1369,137.2271,144547.0
2022-12-22 11:00:00,152.18,152.47,151.82,152.3,92597.0,137.2632,137.5248,136.9385,137.3714,92597.0
2022-12-22 12:00:00,152.28,152.28,151.09,151.34,68832.0,137.3534,137.3534,136.28,136.5055,68832.0
2022-12-22 13:00:00,151.29,151.87,151.17,151.85,47588.0,136.4604,136.9836,136.3522,136.9655,47588.0
2022-12-22 14:00:00,151.85,152.98,151.73,152.96,90315.0,136.9655,137.9848,136.8573,137.9667,90315.0
2022-12-22 15:00:00,152.98,154.54,152.76,154.31,333910.0,137.9848,139.3919,137.7863,139.1844,333910.0
2022-12-23 09:30:00,154.23,155.63,154.18,154.97,67581.0,139.1123,140.375,139.0672,139.7797,67581.0
2022-12-23 10:00:00,155.07,156.15,154.85,155.63,135433.0,139.8699,140.8441,139.6715,140.375,135433.0
2022-12-23 11:00:00,155.56,155.69,154.93,155.17,61238.0,140.3119,140.4291,139.7436,139.9601,61238.0
2022-12-23 12:00:00,155.21,155.49,154.73,154.83,46101.0,139.9962,140.2487,139.5632,139.6534,46101.0
2022-12-23 13:00:00,154.83,155.07,154.6,154.72,35686.0,139.6534,139.8699,139.446,139.5542,35686.0
2022-12-23 14:00:00,154.72,155.1,154.7,155.1,41885.0,139.5542,139.897,139.5362,139.897,41885.0
2022-12-23 15:00:00,155.12,155.31,154.68,155.04,150477.0,139.915,140.0864,139.5181,139.8429,150477.0
2022-12-27 09:30:00,155.36,155.51,154.33,154.67,48568.0,140.1315,140.2668,139.2025,139.5091,48568.0
2022-12-27 10:00:00,154.54,156.56,154.33,156.04,74155.0,139.3919,141.2139,139.2025,140.7448,74155.0
2022-12-27 11:00:00,156.07,156.57,155.88,156.51,48414.0,140.7719,141.2229,140.6005,141.1688,48414.0
2022-12-27 12:00:00,156.5,156.64,155.96,156.12,36053.0,141.1597,141.286,140.6727,140.817,36053.0
2022-12-27 13:00:00,156.15,156.36,155.38,155.51,37537.0,140.8441,141.0335,140.1495,140.2668,37537.0
2022-12-27 14:00:00,155.52,155.8,155.25,155.52,38471.0,140.2758,140.5284,140.0323,140.2758,38471.0
2022-12-27 15:00:00,155.55,156.25,155.53,155.98,84443.0,140.3029,140.9343,140.2848,140.6907,84443.0
2022-12-28 09:30:00,156.32,156.79,155.87,156.08,36373.0,140.9974,141.4213,140.5915,140.7809,36373.0
2022-12-28 10:00:00,156.15,156.43,155.58,156.37,59990.0,140.8441,141.0966,140.3299,141.0425,59990.0
2022-12-28 11:00:00,156.4,156.54,155.97,156.22,66327.0,141.0696,141.1958,140.6817,140.9072,66327.0
2022-12-28 12:00:00,156.22,156.4,155.34,156.32,52133.0,140.9072,141.0696,140.1135,140.9974,52133.0
2022-12-28 13:00:00,156.4,156.63,156.21,156.45,48596.0,141.0696,141.277,140.8982,141.1146,48596.0
2022-12-28 14:00:00,156.44,157.03,156.37,156.77,50762.0,141.1056,141.6378,141.0425,141.4033,50762.0
2022-12-28 15:00:00,156.77,156.79,155.62,155.84,180923.0,141.4033,141.4213,140.366,140.5644,180923.0
2022-12-29 09:30:00,156.25,156.77,155.61,156.71,46083.0,140.9343,141.4033,140.357,141.3492,46083.0
2022-12-29 10:00:00,156.71,157.31,156.57,157.12,82235.0,141.3492,141.8904,141.2229,141.719,82235.0
2022-12-29 11:00:00,157.1,157.62,156.91,157.52,63732.0,141.7009,142.17,141.5296,142.0798,63732.0
2022-12-29 12:00:00,157.52,157.74,157.31,157.66,60426.0,142.0798,142.2782,141.8904,142.206,60426.0
2022-12-29 13:00:00,157.64,157.71,157.0,157.16,52733.0,142.188,142.2511,141.6107,141.7551,52733.0
2022-12-29 14:00:00,157.18,157.72,157.16,157.55,71479.0,141.7731,142.2602,141.7551,142.1068,71479.0
2022-12-29 15:00:00,157.53,158.05,157.18,157.85,129822.0,142.0888,142.5578,141.7731,142.3774,129822.0
2022-12-30 09:30:00,157.24,158.17,156.22,158.1,39278.0,141.8272,142.6661,140.9072,142.6029,39278.0
2022-12-30 10:00:00,157.99,158.57,157.4,158.06,64927.0,142.5037,143.0268,141.9715,142.5668,64927.0
2022-12-30 11:00:00,158.02,158.35,157.47,158.28,77169.0,142.5308,142.8284,142.0347,142.7653,77169.0
2022-12-30 12:00:00,158.31,158.33,157.75,157.99,33073.0,142.7923,142.8104,142.2872,142.5037,33073.0
2022-12-30 13:00:00,157.99,158.01,156.94,157.39,39937.0,142.5037,142.5217,141.5566,141.9625,39937.0
2022-12-30 14:00:00,157.35,157.44,156.95,157.09,40125.0,141.9264,142.0076,141.5656,141.6919,40125.0
2022-12-30 15:00:00,157.05,158.27,157.05,157.98,127751.0,141.6558,142.7563,141.6558,142.4947,127751.0
2023-01-03 09:30:00,159.65,161.25,159.34,159.64,148397.0,144.001,145.4441,143.7214,143.992,148397.0
2023-01-03 10:00:00,159.64,161.48,158.84,161.28,171050.0,143.992,145.6516,143.2704,145.4712,171050.0
2023-01-03 11:00:00,161.35,161.6,160.2,160.48,86450.0,145.5343,145.7598,144.4971,144.7496,86450.0
2023-01-03 12:00:00,160.49,160.73,158.89,159.04,79909.0,144.7586,144.9751,143.3155,143.4508,79909.0
2023-01-03 13:00:00,158.97,159.29,158.59,158.92,51329.0,143.3876,143.6763,143.0449,143.3425,51329.0
2023-01-03 14:00:00,158.95,159.0,157.67,158.53,73600.0,143.3696,143.4147,142.2151,142.9908,73600.0
2023-01-03 15:00:00,158.59,159.57,158.51,159.53,250310.0,143.0449,143.9288,142.9727,143.8927,250310.0
2023-01-04 09:30:00,161.6,162.64,160.65,162.61,73384.0,145.7598,146.6979,144.903,146.6708,73384.0
2023-01-04 10:00:00,162.54,164.33,161.54,164.28,128984.0,146.6077,148.2222,145.7057,148.1771,128984.0
2023-01-04 11:00:00,164.33,166.08,164.14,166.03,132538.0,148.2222,149.8007,148.0509,149.7556,132538.0
2023-01-04 12:00:00,166.08,166.1,164.51,164.52,113651.0,149.8007,149.8187,148.3846,148.3936,113651.0
2023-01-04 13:00:00,164.52,165.27,163.85,163.85,86407.0,148.3936,149.0701,147.7893,147.7893,86407.0
2023-01-04 14:00:00,163.91,164.37,162.68,163.48,94939.0,147.8434,148.2583,146.734,147.4556,94939.0
2023-01-04 15:00:00,163.55,163.91,162.98,163.72,216517.0,147.5187,147.8434,147.0046,147.672,216517.0
2023-01-05 09:30:00,160.96,161.64,158.57,158.82,113842.0,145.1826,145.7959,143.0268,143.2523,113842.0
2023-01-05 10:00:00,158.82,159.68,157.92,157.97,164308.0,143.2523,144.028,142.4406,142.4857,164308.0
2023-01-05 11:00:00,157.97,158.86,157.31,158.7,133443.0,142.4857,143.2884,141.8904,143.1441,133443.0
2023-01-05 12:00:00,158.76,159.47,158.52,159.02,90420.0,143.1982,143.8386,142.9817,143.4327,90420.0
2023-01-05 13:00:00,159.06,160.1,158.88,159.79,104088.0,143.4688,144.4069,143.3065,144.1273,104088.0
2023-01-05 14:00:00,159.81,160.32,159.39,159.74,89683.0,144.1453,144.6053,143.7665,144.0822,89683.0
2023-01-05 15:00:00,159.73,159.77,158.86,159.37,363750.0,144.0731,144.1092,143.2884,143.7484,363750.0
2023-01-06 09:30:00,162.5,162.57,158.91,160.24,158428.0,146.5716,146.6348,143.3335,144.5332,158428.0
2023-01-06 10:00:00,160.37,162.36,160.23,162.1,181677.0,144.6504,146.4453,144.5241,146.2108,181677.0
2023-01-06 11:00:00,162.06,162.31,161.29,161.89,178468.0,146.1748,146.4002,145.4802,146.0214,178468.0
2023-01-06 12:00:00,161.89,162.03,161.5,161.67,108361.0,146.0214,146.1477,145.6696,145.823,108361.0
2023-01-06 13:00:00,161.69,163.11,161.48,162.53,94094.0,145.841,147.1218,145.6516,146.5987,94094.0
2023-01-06 14:00:00,162.47,163.36,162.4,163.27,146854.0,146.5446,147.3473,146.4814,147.2661,146854.0
2023-01-06 15:00:00,163.28,164.79,163.28,164.17,329474.0,147.2752,148.6372,147.2752,148.0779,329474.0
2023-01-09 09:30:00,164.95,165.7,163.09,163.91,112820.0,148.7815,149.458,147.1038,147.8434,112820.0
2023-01-09 10:00:00,163.85,165.61,163.82,165.16,139773.0,147.7893,149.3768,147.7622,148.9709,139773.0
2023-01-09 11:00:00,165.23,166.62,164.89,166.57,191517.0,149.034,150.2878,148.7274,150.2427,191517.0
2023-01-09 12:00:00,166.59,166.86,166.01,166.31,245763.0,150.2607,150.5043,149.7376,150.0082,245763.0
2023-01-09 13:00:00,166.31,166.63,165.23,165.46,177692.0,150.0082,150.2968,149.034,149.2415,177692.0
2023-01-09 14:00:00,165.42,165.77,164.68,164.71,156608.0,149.2054,149.5211,148.5379,148.565,156608.0
2023-01-09 15:00:00,164.71,165.36,164.16,164.31,355889.0,148.565,149.1513,148.0689,148.2042,355889.0
2023-01-10 09:30:00,163.49,164.33,162.46,163.22,91119.0,147.4646,148.2222,146.5355,147.221,91119.0
2023-01-10 10:00:00,163.29,164.12,162.86,164.1,142084.0,147.2842,148.0328,146.8963,148.0148,142084.0
2023-01-10 11:00:00,164.17,164.79,163.34,163.83,140028.0,148.0779,148.6372,147.3293,147.7713,140028.0
2023-01-10 12:00:00,163.77,164.3,163.34,163.86,144064.0,147.7171,148.1952,147.3293,147.7983,144064.0
2023-01-10 13:00:00,163.68,164.18,163.54,164.17,74186.0,147.636,148.0869,147.5097,148.0779,74186.0
2023-01-10 14:00:00,164.23,164.63,163.95,164.04,167147.0,148.132,148.4928,147.8795,147.9607,167147.0
2023-01-10 15:00:00,164.04,165.05,163.8,164.94,543601.0,147.9607,148.8717,147.7442,148.7725,543601.0
2023-01-11 09:30:00,165.12,165.99,165.12,165.5,103965.0,148.9348,149.7195,148.9348,149.2776,103965.0
2023-01-11 10:00:00,165.57,166.21,165.04,165.27,272368.0,149.3407,149.918,148.8627,149.0701,272368.0
2023-01-11 11:00:00,165.27,166.69,165.24,166.1,113288.0,149.0701,150.3509,149.043,149.8187,113288.0
2023-01-11 12:00:00,166.13,166.35,165.94,165.98,191407.0,149.8458,150.0442,149.6744,149.7105,191407.0
2023-01-11 13:00:00,166.0,166.3,165.15,165.31,112597.0,149.7286,149.9991,148.9619,149.1062,112597.0
2023-01-11 14:00:00,165.31,166.13,165.18,165.93,112160.0,149.1062,149.8458,148.9889,149.6654,112160.0
2023-01-11 15:00:00,165.91,166.18,165.71,165.88,655769.0,149.6474,149.8909,149.467,149.6203,655769.0
2023-01-12 09:30:00,167.0,167.76,166.64,167.64,100031.0,150.6305,151.316,150.3058,151.2078,100031.0
2023-01-12 10:00:00,167.64,168.74,167.6,168.41,190818.0,151.2078,152.2,151.1717,151.9023,190818.0
2023-01-12 11:00:00,168.38,168.89,168.01,168.59,165905.0,151.8753,152.3353,151.5415,152.0647,165905.0
2023-01-12 12:00:00,168.51,169.07,168.39,168.7,94326.0,151.9925,152.4976,151.8843,152.1639,94326.0
2023-01-12 13:00:00,168.75,169.07,168.1,168.68,120706.0,152.209,152.4976,151.6227,152.1459,120706.0
2023-01-12 14:00:00,168.7,168.95,168.0,168.17,83983.0,152.1639,152.3894,151.5325,151.6858,83983.0
2023-01-12 15:00:00,168.19,168.96,167.96,168.81,489185.0,151.7039,152.3984,151.4964,152.2631,489185.0
2023-01-13 09:30:00,164.75,165.26,161.9,162.97,271678.0,149.9602,150.4245,147.3661,148.34,271678.0
2023-01-13 10:00:00,162.89,163.51,161.36,162.54,554216.0,148.2672,148.8315,146.8746,147.9486,554216.0
2023-01-13 11:00:00,162.56,162.95,161.97,162.51,461928.0,147.9668,148.3218,147.4298,147.9213,461928.0
2023-01-13 12:00:00,162.54,163.26,162.48,162.97,194467.0,147.9486,148.604,147.894,148.34,194467.0
2023-01-13 13:00:00,162.98,164.22,162.24,164.18,243564.0,148.3491,149.4778,147.6756,149.4414,243564.0
2023-01-13 14:00:00,164.25,164.42,163.46,163.58,170325.0,149.5051,149.6599,148.786,148.8953,170325.0
2023-01-13 15:00:00,163.58,164.62,163.2,164.14,882068.0,148.8953,149.8419,148.5494,149.405,882068.0
2023-01-17 09:30:00,163.13,163.55,161.17,161.53,121766.0,148.4857,148.868,146.7016,147.0293,121766.0
2023-01-17 10:00:00,161.53,162.7,161.52,162.04,335994.0,147.0293,148.0943,147.0202,147.4935,335994.0
2023-01-17 11:00:00,162.03,162.25,161.16,161.25,168335.0,147.4844,147.6847,146.6925,146.7744,168335.0
2023-01-17 12:00:00,161.24,162.38,161.21,162.13,246672.0,146.7653,147.803,146.738,147.5754,246672.0
2023-01-17 13:00:00,162.15,162.55,162.04,162.38,345734.0,147.5936,147.9577,147.4935,147.803,345734.0
2023-01-17 14:00:00,162.38,162.55,161.84,162.21,211460.0,147.803,147.9577,147.3115,147.6483,211460.0
2023-01-17 15:00:00,162.19,162.66,161.45,161.92,709142.0,147.63,148.0579,146.9565,147.3843,709142.0
2023-01-18 09:30:00,152.49,154.42,149.58,153.72,1092107.0,138.8008,140.5576,136.1521,139.9204,1092107.0
2023-01-18 10:00:00,153.53,155.21,153.19,153.92,697187.0,139.7475,141.2766,139.438,140.1025,697187.0
2023-01-18 11:00:00,153.92,154.29,152.56,153.52,607118.0,140.1025,140.4392,138.8645,139.7384,607118.0
2023-01-18 12:00:00,153.55,154.19,152.84,153.67,360778.0,139.7657,140.3482,139.1194,139.8749,360778.0
2023-01-18 13:00:00,153.65,154.13,153.02,153.05,360601.0,139.8567,140.2936,139.2832,139.3106,360601.0
2023-01-18 14:00:00,153.06,153.29,152.49,153.07,454949.0,139.3197,139.529,138.8008,139.3288,454949.0
2023-01-18 15:00:00,153.09,153.4,152.01,152.04,1057077.0,139.347,139.6291,138.3639,138.3912,1057077.0
2023-01-19 09:30:00,150.5,150.88,147.69,148.28,441335.0,136.9895,137.3354,134.4317,134.9688,441335.0
2023-01-19 10:00:00,148.27,149.86,147.1,148.29,474888.0,134.9597,136.4069,133.8947,134.9779,474888.0
2023-01-19 11:00:00,148.19,149.19,147.36,147.83,423240.0,134.8868,135.7971,134.1314,134.5592,423240.0
2023-01-19 12:00:00,147.83,148.27,147.66,147.84,349788.0,134.5592,134.9597,134.4044,134.5683,349788.0
2023-01-19 13:00:00,147.83,148.92,147.63,148.38,426559.0,134.5592,135.5513,134.3771,135.0598,426559.0
2023-01-19 14:00:00,148.37,149.09,148.17,148.69,365056.0,135.0507,135.706,134.8686,135.342,365056.0
2023-01-19 15:00:00,148.69,149.58,147.77,147.86,1028033.0,135.342,136.1521,134.5045,134.5865,1028033.0
2023-01-20 09:30:00,148.44,149.88,147.31,149.61,379799.0,135.1144,136.4251,134.0858,136.1794,379799.0
2023-01-20 10:00:00,149.55,150.23,149.22,149.65,271148.0,136.1248,136.7437,135.8244,136.2158,271148.0
2023-01-20 11:00:00,149.66,150.83,149.66,150.6,205301.0,136.2249,137.2898,136.2249,137.0805,205301.0
2023-01-20 12:00:00,150.6,151.6,150.33,151.54,181984.0,137.0805,137.9907,136.8347,137.9361,181984.0
2023-01-20 13:00:00,151.55,152.2,151.4,151.94,276283.0,137.9452,138.5369,137.8087,138.3002,276283.0
2023-01-20 14:00:00,151.99,153.71,151.75,153.71,290317.0,138.3457,139.9113,138.1273,139.9113,290317.0
2023-01-20 15:00:00,153.74,155.11,153.53,154.84,739332.0,139.9386,141.1856,139.7475,140.9399,739332.0
2023-01-23 09:30:00,155.22,156.75,154.55,155.16,117060.0,141.2858,142.6784,140.6759,141.2311,117060.0
2023-01-23 10:00:00,155.17,157.9,155.13,157.61,195252.0,141.2402,143.7252,141.2038,143.4612,195252.0
2023-01-23 11:00:00,157.61,159.36,157.61,158.85,247099.0,143.4612,145.0541,143.4612,144.5899,247099.0
2023-01-23 12:00:00,158.89,159.59,158.56,159.53,160793.0,144.6263,145.2635,144.3259,145.2088,160793.0
2023-01-23 13:00:00,159.49,160.99,159.46,160.53,130588.0,145.1724,146.5378,145.1451,146.1191,130588.0
2023-01-23 14:00:00,160.53,160.61,159.25,159.46,208384.0,146.1191,146.1919,144.954,145.1451,208384.0
2023-01-23 15:00:00,159.46,159.56,158.89,159.33,352751.0,145.1451,145.2361,144.6263,145.0268,352751.0
2023-01-24 09:30:00,159.73,159.73,157.5,157.59,85809.0,145.3909,145.3909,143.3611,143.443,85809.0
2023-01-24 10:00:00,157.59,159.53,157.49,159.42,101349.0,143.443,145.2088,143.352,145.1087,101349.0
2023-01-24 11:00:00,159.36,159.6,158.39,158.55,141504.0,145.0541,145.2726,144.1712,144.3168,141504.0
2023-01-24 12:00:00,158.5,158.98,158.16,158.92,68165.0,144.2713,144.7082,143.9618,144.6536,68165.0
2023-01-24 13:00:00,158.93,159.05,158.52,159.0,88541.0,144.6627,144.7719,144.2895,144.7264,88541.0
2023-01-24 14:00:00,158.98,159.02,158.48,158.75,90363.0,144.7082,144.7446,144.2531,144.4989,90363.0
2023-01-24 15:00:00,158.76,159.08,158.04,158.42,347081.0,144.508,144.7992,143.8526,144.1985,347081.0
2023-01-25 09:30:00,157.22,158.3,156.63,156.79,92568.0,143.1062,144.0893,142.5692,142.7148,92568.0
2023-01-25 10:00:00,156.7,157.72,156.63,157.42,189351.0,142.6329,143.5613,142.5692,143.2883,189351.0
2023-01-25 11:00:00,157.39,158.23,157.1,158.22,244162.0,143.2609,144.0255,142.997,144.0164,244162.0
2023-01-25 12:00:00,158.21,159.06,157.75,158.99,95287.0,144.0073,144.781,143.5886,144.7173,95287.0
2023-01-25 13:00:00,158.98,160.16,158.98,160.11,149401.0,144.7082,145.7823,144.7082,145.7368,149401.0
2023-01-25 14:00:00,160.15,160.72,159.55,159.9,134265.0,145.7732,146.292,145.227,145.5456,134265.0
2023-01-25 15:00:00,159.92,160.21,159.36,160.2,482675.0,145.5638,145.8278,145.0541,145.8187,482675.0
2023-01-26 09:30:00,161.02,161.99,159.95,160.49,64000.0,146.5651,147.448,145.5911,146.0827,64000.0
2023-01-26 10:00:00,160.47,161.21,159.37,159.5,117669.0,146.0645,146.738,145.0632,145.1815,117669.0
2023-01-26 11:00:00,159.51,160.23,159.31,159.91,86738.0,145.1906,145.846,145.0086,145.5547,86738.0
2023-01-26 12:00:00,159.94,160.45,159.94,160.16,64964.0,145.582,146.0462,145.582,145.7823,64964.0
2023-01-26 13:00:00,160.19,160.86,160.04,160.58,70988.0,145.8096,146.4194,145.6731,146.1646,70988.0
2023-01-26 14:00:00,160.59,161.56,160.51,161.55,99654.0,146.1737,147.0566,146.1009,147.0475,99654.0
2023-01-26 15:00:00,161.56,161.96,161.33,161.92,244545.0,147.0566,147.4207,146.8473,147.3843,244545.0
2023-01-27 09:30:00,161.99,163.24,161.95,162.8,61351.0,147.448,148.5858,147.4116,148.1853,61351.0
2023-01-27 10:00:00,162.86,164.39,162.46,163.77,154935.0,148.2399,149.6326,147.8758,149.0682,154935.0
2023-01-27 11:00:00,163.7,164.51,163.46,164.25,107346.0,149.0045,149.7418,148.786,149.5051,107346.0
2023-01-27 12:00:00,164.24,165.09,164.11,164.77,100922.0,149.496,150.2697,149.3777,149.9784,100922.0
2023-01-27 13:00:00,164.79,164.84,163.87,164.09,89983.0,149.9966,150.0422,149.1592,149.3595,89983.0
2023-01-27 14:00:00,164.1,164.38,163.85,164.23,172945.0,149.3686,149.6234,149.141,149.4869,172945.0
2023-01-27 15:00:00,164.2,164.48,162.87,163.18,500999.0,149.4596,149.7145,148.249,148.5312,500999.0
2023-01-30 09:30:00,162.19,163.0,162.05,162.83,92326.0,147.63,148.3673,147.5026,148.2126,92326.0
2023-01-30 10:00:00,162.67,163.45,162.4,162.81,176327.0,148.067,148.7769,147.8212,148.1944,176327.0
2023-01-30 11:00:00,162.81,163.28,162.58,163.21,109875.0,148.1944,148.6222,147.985,148.5585,109875.0
2023-01-30 12:00:00,163.17,163.26,162.7,162.77,85556.0,148.5221,148.604,148.0943,148.158,85556.0
2023-01-30 13:00:00,162.75,163.2,162.63,162.79,125317.0,148.1398,148.5494,148.0305,148.1762,125317.0
2023-01-30 14:00:00,162.86,162.86,162.06,162.61,155475.0,148.2399,148.2399,147.5117,148.0123,155475.0
2023-01-30 15:00:00,162.6,162.89,162.45,162.86,398650.0,148.0032,148.2672,147.8667,148.2399,398650.0
2023-01-31 09:30:00,163.0,163.13,161.78,162.4,94037.0,148.3673,148.4857,147.2569,147.8212,94037.0
2023-01-31 10:00:00,162.43,163.13,162.28,163.13,85209.0,147.8485,148.4857,147.712,148.4857,85209.0
2023-01-31 11:00:00,163.16,163.8,163.06,163.64,142807.0,148.513,149.0955,148.4219,148.9499,142807.0
2023-01-31 12:00:00,163.58,163.85,163.37,163.6,126374.0,148.8953,149.141,148.7041,148.9135,126374.0
2023-01-31 13:00:00,163.65,164.21,163.55,164.16,164246.0,148.959,149.4687,148.868,149.4232,164246.0
2023-01-31 14:00:00,164.24,164.95,164.2,164.74,95327.0,149.496,150.1423,149.4596,149.9511,95327.0
2023-01-31 15:00:00,164.73,165.44,164.54,165.44,370012.0,149.942,150.5883,149.7691,150.5883,370012.0
2023-02-01 09:30:00,163.85,165.55,163.66,165.52,83034.0,149.141,150.6884,148.9681,150.6611,83034.0
2023-02-01 10:00:00,165.56,165.56,164.13,164.13,120537.0,150.6975,150.6975,149.3959,149.3959,120537.0
2023-02-01 11:00:00,164.29,164.96,163.72,164.52,149099.0,149.5415,150.1514,149.0227,149.7509,149099.0
2023-02-01 12:00:00,164.49,164.57,163.91,163.95,61370.0,149.7236,149.7964,149.1956,149.2321,61370.0
2023-02-01 13:00:00,164.01,164.26,163.04,163.41,78122.0,149.2867,149.5142,148.4037,148.7405,78122.0
2023-02-01 14:00:00,163.2,165.88,162.17,165.29,186936.0,148.5494,150.9888,147.6118,150.4518,186936.0
2023-02-01 15:00:00,165.33,166.57,164.24,164.75,413284.0,150.4882,151.6169,149.496,149.9602,413284.0
2023-02-02 09:30:00,165.5,165.78,163.61,163.67,164883.0,150.6429,150.8978,148.9226,148.9772,164883.0
2023-02-02 10:00:00,163.5,166.19,163.11,166.17,242467.0,148.8224,151.271,148.4675,151.2528,242467.0
2023-02-02 11:00:00,166.12,166.37,165.24,165.49,119227.0,151.2072,151.4348,150.4062,150.6338,119227.0
2023-02-02 12:00:00,165.47,166.55,165.45,166.53,81714.0,150.6156,151.5986,150.5974,151.5804,81714.0
2023-02-02 13:00:00,166.56,166.81,166.25,166.65,72575.0,151.6077,151.8353,151.3256,151.6897,72575.0
2023-02-02 14:00:00,166.7,166.77,164.93,165.08,124724.0,151.7352,151.7989,150.1241,150.2606,124724.0
2023-02-02 15:00:00,165.05,166.28,164.98,166.13,320664.0,150.2333,151.3529,150.1696,151.2163,320664.0
2023-02-03 09:30:00,164.7,165.83,164.1,165.2,57619.0,149.9147,150.9433,149.3686,150.3698,57619.0
2023-02-03 10:00:00,165.2,166.8,164.64,166.25,160520.0,150.3698,151.8262,149.8601,151.3256,160520.0
2023-02-03 11:00:00,166.3,166.36,165.69,165.99,82483.0,151.3711,151.4257,150.8158,151.0889,82483.0
2023-02-03 12:00:00,166.07,167.12,166.01,166.28,61640.0,151.1617,152.1175,151.1071,151.3529,61640.0
2023-02-03 13:00:00,166.17,166.35,165.12,165.5,56774.0,151.2528,151.4166,150.297,150.6429,56774.0
2023-02-03 14:00:00,165.48,165.69,165.02,165.07,53180.0,150.6247,150.8158,150.206,150.2515,53180.0
2023-02-03 15:00:00,164.97,165.55,164.76,165.37,224197.0,150.1605,150.6884,149.9693,150.5246,224197.0
2023-02-06 09:30:00,164.07,164.7,163.5,164.12,67542.0,149.3413,149.9147,148.8224,149.3868,67542.0
2023-02-06 10:00:00,164.05,164.24,163.02,163.73,88801.0,149.3231,149.496,148.3855,149.0318,88801.0
2023-02-06 11:00:00,163.65,164.1,163.57,163.74,80087.0,148.959,149.3686,148.8862,149.0409,80087.0
2023-02-06 12:00:00,163.79,164.42,163.59,164.22,57993.0,149.0864,149.6599,148.9044,149.4778,57993.0
2023-02-06 13:00:00,164.2,164.22,163.28,163.53,107114.0,149.4596,149.4778,148.6222,148.8498,107114.0
2023-02-06 14:00:00,163.49,163.65,162.94,163.28,205031.0,148.8133,148.959,148.3127,148.6222,205031.0
2023-02-06 15:00:00,163.26,163.27,162.58,162.99,310329.0,148.604,148.6131,147.985,148.3582,310329.0
2023-02-07 09:30:00,162.45,162.89,161.78,162.3,84264.0,147.8667,148.2672,147.2569,147.7302,84264.0
2023-02-07 10:00:00,162.29,162.29,161.38,161.68,359187.0,147.7211,147.7211,146.8928,147.1658,359187.0
2023-02-07 11:00:00,161.68,163.39,161.49,163.08,330615.0,147.1658,148.7223,146.9929,148.4402,330615.0
2023-02-07 12:00:00,163.06,163.96,162.6,163.75,425472.0,148.4219,149.2412,148.0032,149.05,425472.0
2023-02-07 13:00:00,163.71,164.0,160.33,161.51,264866.0,149.0136,149.2776,145.937,147.0111,264866.0
2023-02-07 14:00:00,161.5,162.96,161.49,162.63,446907.0,147.002,148.3309,146.9929,148.0305,446907.0
2023-02-07 15:00:00,162.63,163.23,162.36,162.95,870307.0,148.0305,148.5767,147.7848,148.3218,870307.0
2023-02-08 09:30:00,161.06,163.14,160.76,163.04,72866.0,146.6015,148.4948,146.3284,148.4037,72866.0
2023-02-08 10:00:00,163.0,163.03,162.21,162.46,223283.0,148.3673,148.3946,147.6483,147.8758,223283.0
2023-02-08 11:00:00,162.44,162.85,161.62,162.01,298044.0,147.8576,148.2308,147.1112,147.4662,298044.0
2023-02-08 12:00:00,162.06,162.14,161.49,161.74,91513.0,147.5117,147.5845,146.9929,147.2204,91513.0
2023-02-08 13:00:00,161.72,162.2,161.47,161.6,99471.0,147.2022,147.6391,146.9747,147.093,99471.0
2023-02-08 14:00:00,161.61,161.8,161.06,161.37,81381.0,147.1021,147.2751,146.6015,146.8837,81381.0
2023-02-08 15:00:00,161.35,161.73,161.04,161.53,239715.0,146.8655,147.2113,146.5833,147.0293,239715.0
2023-02-09 09:30:00,162.35,162.7,161.86,162.03,94060.0,147.7757,148.0943,147.3297,147.4844,94060.0
2023-02-09 10:00:00,162.04,162.5,161.37,161.61,130765.0,147.4935,147.9122,146.8837,147.1021,130765.0
2023-02-09 11:00:00,161.58,161.6,160.88,160.95,72697.0,147.0748,147.093,146.4376,146.5014,72697.0
2023-02-09 12:00:00,160.96,161.39,160.34,160.77,84731.0,146.5105,146.9019,145.9461,146.3375,84731.0
2023-02-09 13:00:00,160.8,160.82,159.69,159.86,108867.0,146.3648,146.383,145.3545,145.5092,108867.0
2023-02-09 14:00:00,159.9,159.95,158.91,159.02,196924.0,145.5456,145.5911,144.6445,144.7446,196924.0
2023-02-09 15:00:00,159.01,159.5,158.28,158.89,312279.0,144.7355,145.1815,144.0711,144.6263,312279.0
2023-02-10 09:30:00,158.21,158.89,157.72,158.16,42060.0,144.0073,144.6263,143.5613,143.9618,42060.0
2023-02-10 10:00:00,158.0,158.81,157.59,157.99,211130.0,143.8162,144.5535,143.443,143.8071,211130.0
2023-02-10 11:00:00,158.05,158.64,158.05,158.19,105861.0,143.8617,144.3987,143.8617,143.9891,105861.0
2023-02-10 12:00:00,158.19,159.18,157.92,159.14,110435.0,143.9891,144.8903,143.7434,144.8538,110435.0
2023-02-10 13:00:00,159.21,159.3,158.77,158.77,141094.0,144.9176,144.9995,144.5171,144.5171,141094.0
2023-02-10 14:00:00,158.77,158.87,158.49,158.61,113158.0,144.5171,144.6081,144.2622,144.3714,113158.0
2023-02-10 15:00:00,158.61,159.34,158.52,159.33,422871.0,144.3714,145.0359,144.2895,145.0268,422871.0
2023-02-13 09:30:00,159.03,159.9,158.29,159.86,43433.0,144.7537,145.5456,144.0802,145.5092,43433.0
2023-02-13 10:00:00,159.88,161.0,159.88,160.81,80868.0,145.5274,146.5469,145.5274,146.3739,80868.0
2023-02-13 11:00:00,160.85,160.93,160.14,160.54,54535.0,146.4103,146.4832,145.7641,146.1282,54535.0
2023-02-13 12:00:00,160.52,160.95,160.51,160.88,40375.0,146.11,146.5014,146.1009,146.4376,40375.0
2023-02-13 13:00:00,160.84,161.33,160.63,161.25,62047.0,146.4012,146.8473,146.2101,146.7744,62047.0
2023-02-13 14:00:00,161.29,161.3,160.38,160.67,61856.0,146.8108,146.8199,145.9825,146.2465,61856.0
2023-02-13 15:00:00,160.71,160.99,160.43,160.98,194936.0,146.2829,146.5378,146.028,146.5287,194936.0
2023-02-14 09:30:00,160.36,160.96,159.42,160.95,42171.0,145.9643,146.5105,145.1087,146.5014,42171.0
2023-02-14 10:00:00,161.0,161.7,159.74,159.93,64206.0,146.5469,147.184,145.4,145.5729,64206.0
2023-02-14 11:00:00,159.93,160.89,159.11,159.52,54061.0,145.5729,146.4467,144.8265,145.1997,54061.0
2023-02-14 12:00:00,159.47,160.7,159.44,160.57,47086.0,145.1542,146.2738,145.1269,146.1555,47086.0
2023-02-14 13:00:00,160.55,161.19,160.41,160.76,62454.0,146.1373,146.7198,146.0098,146.3284,62454.0
2023-02-14 14:00:00,160.77,161.53,160.44,161.22,62338.0,146.3375,147.0293,146.0371,146.7471,62338.0
2023-02-14 15:00:00,161.24,161.65,160.86,161.17,195480.0,146.7653,147.1385,146.4194,146.7016,195480.0
2023-02-15 09:30:00,159.49,160.86,159.08,160.7,69456.0,145.1724,146.4194,144.7992,146.2738,69456.0
2023-02-15 10:00:00,160.7,161.47,160.61,161.36,104334.0,146.2738,146.9747,146.1919,146.8746,104334.0
2023-02-15 11:00:00,161.31,161.78,161.02,161.29,90925.0,146.829,147.2569,146.5651,146.8108,90925.0
2023-02-15 12:00:00,161.31,161.31,160.22,160.25,67550.0,146.829,146.829,145.8369,145.8642,67550.0
2023-02-15 13:00:00,160.27,161.1,160.12,161.02,73632.0,145.8824,146.6379,145.7459,146.5651,73632.0
2023-02-15 14:00:00,160.97,161.17,160.25,160.26,138295.0,146.5196,146.7016,145.8642,145.8733,138295.0
2023-02-15 15:00:00,160.26,160.68,159.99,160.0,479372.0,145.8733,146.2556,145.6275,145.6366,479372.0
2023-02-16 09:30:00,158.52,159.04,158.02,158.58,71377.0,144.2895,144.7628,143.8344,144.3441,71377.0
2023-02-16 10:00:00,158.65,159.25,158.4,159.03,172362.0,144.4078,144.954,144.1803,144.7537,172362.0
2023-02-16 11:00:00,159.09,159.94,159.05,159.41,210949.0,144.8083,145.582,144.7719,145.0996,210949.0
2023-02-16 12:00:00,159.41,159.73,158.92,159.5,52365.0,145.0996,145.3909,144.6536,145.1815,52365.0
2023-02-16 13:00:00,159.55,159.64,158.97,159.35,86907.0,145.227,145.309,144.6991,145.045,86907.0
2023-02-16 14:00:00,159.34,159.56,158.95,159.1,208121.0,145.0359,145.2361,144.6809,144.8174,208121.0
2023-02-16 15:00:00,159.14,159.17,157.92,158.3,264111.0,144.8538,144.8812,143.7434,144.0893,264111.0
2023-02-17 09:30:00,158.0,158.19,156.92,156.97,107374.0,143.8162,143.9891,142.8331,142.8787,107374.0
2023-02-17 10:00:00,156.99,158.33,156.98,157.44,186951.0,142.8969,144.1166,142.8878,143.3065,186951.0
2023-02-17 11:00:00,157.41,157.97,157.15,157.64,86396.0,143.2792,143.7889,143.0425,143.4885,86396.0
2023-02-17 12:00:00,157.62,157.91,157.23,157.39,70359.0,143.4703,143.7343,143.1153,143.2609,70359.0
2023-02-17 13:00:00,157.35,157.89,157.28,157.67,70536.0,143.2245,143.7161,143.1608,143.5158,70536.0
2023-02-17 14:00:00,157.69,158.65,157.67,158.53,129341.0,143.534,144.4078,143.5158,144.2986,129341.0
2023-02-17 15:00:00,158.57,158.74,157.94,158.62,375690.0,144.335,144.4898,143.7616,144.3805,375690.0
2023-02-21 09:30:00,156.86,157.39,156.6,156.98,157090.0,142.7785,143.2609,142.5419,142.8878,157090.0
2023-02-21 10:00:00,156.9,157.53,156.61,156.71,150507.0,142.8149,143.3884,142.551,142.642,150507.0
2023-02-21 11:00:00,156.76,156.8,155.73,156.09,110637.0,142.6875,142.7239,141.75,142.0776,110637.0
2023-02-21 12:00:00,156.07,156.23,155.77,156.19,92032.0,142.0594,142.2051,141.7864,142.1687,92032.0
2023-02-21 13:00:00,156.18,156.4,155.31,155.49,128212.0,142.1596,142.3598,141.3677,141.5315,128212.0
2023-02-21 14:00:00,155.49,155.82,154.96,155.6,134399.0,141.5315,141.8319,141.0491,141.6316,134399.0
2023-02-21 15:00:00,155.59,156.13,155.39,155.48,239122.0,141.6225,142.1141,141.4405,141.5224,239122.0
2023-02-22 09:30:00,155.24,156.18,154.81,156.02,65537.0,141.304,142.1596,140.9126,142.0139,65537.0
2023-02-22 10:00:00,155.99,156.11,155.11,155.81,133482.0,141.9866,142.0959,141.1856,141.8228,133482.0
2023-02-22 11:00:00,155.8,156.02,155.56,155.8,250128.0,141.8137,142.0139,141.5952,141.8137,250128.0
2023-02-22 12:00:00,155.78,156.38,155.66,156.25,204864.0,141.7955,142.3416,141.6863,142.2233,204864.0
2023-02-22 13:00:00,156.26,156.55,156.14,156.44,182586.0,142.2324,142.4964,142.1232,142.3962,182586.0
2023-02-22 14:00:00,156.42,156.67,155.67,155.68,206297.0,142.378,142.6056,141.6954,141.7045,206297.0
2023-02-22 15:00:00,155.68,156.39,154.96,156.32,448694.0,141.7045,142.3507,141.0491,142.287,448694.0
2023-02-23 09:30:00,157.87,158.67,157.3,157.86,97050.0,143.6979,144.426,143.179,143.6888,97050.0
2023-02-23 10:00:00,157.83,157.87,155.6,155.88,178047.0,143.6614,143.6979,141.6316,141.8865,178047.0
2023-02-23 11:00:00,155.99,156.48,155.9,156.19,193897.0,141.9866,142.4326,141.9047,142.1687,193897.0
2023-02-23 12:00:00,156.19,156.61,155.99,156.59,139789.0,142.1687,142.551,141.9866,142.5328,139789.0
2023-02-23 13:00:00,156.58,157.53,156.51,157.34,174385.0,142.5237,143.3884,142.4599,143.2154,174385.0
2023-02-23 14:00:00,157.34,158.14,157.18,157.81,152164.0,143.2154,143.9436,143.0698,143.6432,152164.0
2023-02-23 15:00:00,157.83,158.66,157.83,158.13,320602.0,143.6614,144.4169,143.6614,143.9345,320602.0
2023-02-24 09:30:00,156.51,156.86,155.27,155.75,86967.0,142.4599,142.7785,141.3313,141.7682,86967.0
2023-02-24 10:00:00,155.66,156.95,155.51,156.28,99638.0,141.6863,142.8604,141.5497,142.2506,99638.0
2023-02-24 11:00:00,156.34,157.51,156.15,157.32,126639.0,142.3052,143.3702,142.1323,143.1972,126639.0
2023-02-24 12:00:00,157.39,157.75,157.08,157.24,74562.0,143.2609,143.5886,142.9788,143.1244,74562.0
2023-02-24 13:00:00,157.18,158.08,157.12,158.0,67024.0,143.0698,143.889,143.0152,143.8162,67024.0
2023-02-24 14:00:00,157.99,158.53,157.84,158.44,78703.0,143.8071,144.2986,143.6706,144.2167,78703.0
2023-02-24 15:00:00,158.43,158.74,157.84,158.44,280999.0,144.2076,144.4898,143.6706,144.2167,280999.0
2023-02-27 09:30:00,160.07,160.81,159.62,160.81,82736.0,145.7004,146.3739,145.2908,146.3739,82736.0
2023-02-27 10:00:00,160.76,161.15,159.46,159.56,109767.0,146.3284,146.6834,145.1451,145.2361,109767.0
2023-02-27 11:00:00,159.56,159.83,158.81,159.0,104129.0,145.2361,145.4819,144.5535,144.7264,104129.0
2023-02-27 12:00:00,159.0,159.01,158.19,158.43,82889.0,144.7264,144.7355,143.9891,144.2076,82889.0
2023-02-27 13:00:00,158.47,158.51,157.96,158.41,81571.0,144.244,144.2804,143.7798,144.1894,81571.0
2023-02-27 14:00:00,158.41,158.82,157.6,157.84,99448.0,144.1894,144.5626,143.4521,143.6706,99448.0
2023-02-27 15:00:00,157.82,158.09,157.29,157.66,282400.0,143.6523,143.8981,143.1699,143.5067,282400.0
2023-02-28 09:30:00,158.56,158.8,157.73,157.85,108365.0,144.3259,144.5444,143.5704,143.6797,108365.0
2023-02-28 10:00:00,157.95,158.1,157.41,157.58,133368.0,143.7707,143.9072,143.2792,143.4339,133368.0
2023-02-28 11:00:00,157.61,158.43,157.5,157.82,123745.0,143.4612,144.2076,143.3611,143.6523,123745.0
2023-02-28 12:00:00,157.84,158.62,157.76,158.62,142560.0,143.6706,144.3805,143.5977,144.3805,142560.0
2023-02-28 13:00:00,158.62,158.84,158.36,158.8,112220.0,144.3805,144.5808,144.1439,144.5444,112220.0
2023-02-28 14:00:00,158.81,158.88,158.31,158.56,139188.0,144.5535,144.6172,144.0984,144.3259,139188.0
2023-02-28 15:00:00,158.54,158.65,157.89,157.94,466290.0,144.3077,144.4078,143.7161,143.7616,466290.0
2023-03-01 09:30:00,156.98,157.28,156.3,156.51,57778.0,142.8878,143.1608,142.2688,142.4599,57778.0
2023-03-01 10:00:00,156.54,157.31,155.83,157.12,149591.0,142.4873,143.1881,141.841,143.0152,149591.0
2023-03-01 11:00:00,157.07,157.07,155.64,156.05,221616.0,142.9697,142.9697,141.668,142.0412,221616.0
2023-03-01 12:00:00,156.07,156.3,155.8,155.97,181717.0,142.0594,142.2688,141.8137,141.9684,181717.0
2023-03-01 13:00:00,155.99,156.06,155.15,155.3,128026.0,141.9866,142.0503,141.222,141.3586,128026.0
2023-03-01 14:00:00,155.32,155.33,154.29,154.62,164616.0,141.3768,141.3859,140.4392,140.7396,164616.0
2023-03-01 15:00:00,154.6,155.41,154.6,155.21,556325.0,140.7214,141.4587,140.7214,141.2766,556325.0
2023-03-02 09:30:00,153.85,154.3,151.72,151.9,144597.0,140.0387,140.4483,138.0999,138.2638,144597.0
2023-03-02 10:00:00,151.93,152.4,151.75,151.78,238794.0,138.2911,138.7189,138.1273,138.1546,238794.0
2023-03-02 11:00:00,151.8,152.07,150.44,150.44,273221.0,138.1728,138.4185,136.9349,136.9349,273221.0
2023-03-02 12:00:00,150.53,150.57,149.4,149.93,309343.0,137.0168,137.0532,135.9882,136.4706,309343.0
2023-03-02 13:00:00,149.95,150.04,148.54,149.49,365047.0,136.4888,136.5708,135.2054,136.0701,365047.0
2023-03-02 14:00:00,149.46,149.89,148.93,149.62,234019.0,136.0428,136.4342,135.5604,136.1885,234019.0
2023-03-02 15:00:00,149.62,150.27,149.07,150.26,650541.0,136.1885,136.7801,135.6878,136.771,650541.0
2023-03-03 09:30:00,151.61,152.73,151.11,152.26,96330.0,137.9998,139.0193,137.5447,138.5915,96330.0
2023-03-03 10:00:00,152.27,153.28,151.54,152.69,186287.0,138.6006,139.5199,137.9361,138.9829,186287.0
2023-03-03 11:00:00,152.72,153.35,152.69,152.96,115564.0,139.0102,139.5836,138.9829,139.2286,115564.0
2023-03-03 12:00:00,152.98,153.23,152.5,153.13,182722.0,139.2468,139.4744,138.8099,139.3834,182722.0
2023-03-03 13:00:00,153.1,153.34,152.58,152.78,131553.0,139.3561,139.5745,138.8827,139.0648,131553.0
2023-03-03 14:00:00,152.78,153.48,152.73,152.97,168554.0,139.0648,139.702,139.0193,139.2377,168554.0
2023-03-03 15:00:00,152.97,153.23,152.74,152.88,676998.0,139.2377,139.4744,139.0284,139.1558,676998.0
2023-03-06 09:30:00,153.88,154.29,153.01,154.28,136952.0,140.066,140.4392,139.2741,140.4301,136952.0
2023-03-06 10:00:00,154.22,155.34,154.07,154.64,212167.0,140.3755,141.395,140.239,140.7578,212167.0
2023-03-06 11:00:00,154.69,154.78,153.73,153.92,114684.0,140.8033,140.8852,139.9295,140.1025,114684.0
2023-03-06 12:00:00,153.89,153.89,153.23,153.35,97508.0,140.0751,140.0751,139.4744,139.5836,97508.0
2023-03-06 13:00:00,153.36,153.5,152.86,152.95,82368.0,139.5927,139.7202,139.1376,139.2195,82368.0
2023-03-06 14:00:00,152.93,153.76,152.9,153.34,149494.0,139.2013,139.9568,139.174,139.5745,149494.0
2023-03-06 15:00:00,153.36,153.62,152.63,152.67,766193.0,139.5927,139.8294,138.9283,138.9647,766193.0
2023-03-07 09:30:00,151.32,151.65,149.92,150.44,139637.0,137.7359,138.0362,136.4615,136.9349,139637.0
2023-03-07 10:00:00,150.41,150.45,147.7,147.78,333998.0,136.9075,136.944,134.4408,134.5136,333998.0
2023-03-07 11:00:00,147.8,148.15,146.88,146.97,260117.0,134.5319,134.8504,133.6944,133.7764,260117.0
2023-03-07 12:00:00,146.97,147.83,146.5,146.51,230539.0,133.7764,134.5592,133.3486,133.3577,230539.0
2023-03-07 13:00:00,146.5,146.56,145.15,145.5,254384.0,133.3486,133.4032,132.1197,132.4383,254384.0
2023-03-07 14:00:00,145.51,146.1,145.4,145.56,189376.0,132.4474,132.9845,132.3473,132.4929,189376.0
2023-03-07 15:00:00,145.54,146.35,145.43,145.75,501091.0,132.4747,133.212,132.3746,132.6659,501091.0
2023-03-08 09:30:00,145.17,146.32,144.94,146.07,143770.0,132.1379,133.1847,131.9286,132.9572,143770.0
2023-03-08 10:00:00,146.07,146.23,145.09,145.18,288363.0,132.9572,133.1028,132.0651,132.1471,288363.0
2023-03-08 11:00:00,145.21,145.36,144.89,145.02,169356.0,132.1744,132.3109,131.8831,132.0014,169356.0
2023-03-08 12:00:00,145.0,145.34,144.38,144.87,200816.0,131.9832,132.2927,131.4189,131.8649,200816.0
2023-03-08 13:00:00,144.87,145.02,144.22,144.36,97363.0,131.8649,132.0014,131.2732,131.4007,97363.0
2023-03-08 14:00:00,144.37,144.75,144.29,144.7,180892.0,131.4098,131.7557,131.3369,131.7101,180892.0
2023-03-08 15:00:00,144.68,145.26,144.53,145.16,515520.0,131.6919,132.2199,131.5554,132.1288,515520.0
2023-03-09 09:30:00,143.98,143.98,141.66,141.96,201419.0,131.0548,131.0548,128.943,129.2161,201419.0
2023-03-09 10:00:00,142.0,142.74,141.41,142.0,384948.0,129.2525,129.9261,128.7155,129.2525,384948.0
2023-03-09 11:00:00,141.93,141.99,140.15,140.79,325451.0,129.1888,129.2434,127.5686,128.1511,325451.0
2023-03-09 12:00:00,140.79,140.82,140.02,140.04,354475.0,128.1511,128.1785,127.4503,127.4685,354475.0
2023-03-09 13:00:00,140.05,140.15,138.48,138.6,305427.0,127.4776,127.5686,126.0485,126.1577,305427.0
2023-03-09 14:00:00,138.63,139.78,138.34,138.84,215345.0,126.1851,127.2318,125.9211,126.3762,215345.0
2023-03-09 15:00:00,138.88,138.99,137.46,137.88,681441.0,126.4126,126.5127,125.1201,125.5024,681441.0
2023-03-10 09:30:00,134.21,135.88,132.3,135.38,515885.0,122.1618,123.6819,120.4233,123.2268,515885.0
2023-03-10 10:00:00,135.43,139.84,135.42,138.81,1029490.0,123.2723,127.2864,123.2632,126.3489,1029490.0
2023-03-10 11:00:00,138.77,141.64,137.44,137.56,764865.0,126.3125,128.9248,125.1019,125.2111,764865.0
2023-03-10 12:00:00,137.62,137.74,135.59,135.92,302522.0,125.2657,125.3749,123.418,123.7183,302522.0
2023-03-10 13:00:00,135.96,136.35,133.0,133.25,338480.0,123.7547,124.1097,121.0605,121.288,338480.0
2023-03-10 14:00:00,133.22,137.26,133.18,136.7,456508.0,121.2607,124.938,121.2243,124.4283,456508.0
2023-03-10 15:00:00,136.65,137.44,136.1,137.17,898864.0,124.3828,125.1019,123.8822,124.8561,898864.0
2023-03-13 09:30:00,129.05,130.37,124.21,127.19,1866932.0,117.4651,118.6666,113.0595,115.772,1866932.0
2023-03-13 10:00:00,127.24,129.9,124.54,129.75,1969993.0,115.8175,118.2388,113.3599,118.1022,1969993.0
2023-03-13 11:00:00,129.76,132.46,128.65,130.88,1658442.0,118.1113,120.5689,117.101,119.1308,1658442.0
2023-03-13 12:00:00,130.92,131.92,128.66,129.0,902768.0,119.1672,120.0774,117.1101,117.4195,902768.0
2023-03-13 13:00:00,129.01,130.88,128.52,130.27,716541.0,117.4286,119.1308,116.9826,118.5755,716541.0
2023-03-13 14:00:00,130.3,132.97,129.78,131.46,826330.0,118.6028,121.0332,118.1295,119.6587,826330.0
2023-03-13 15:00:00,131.53,132.5,129.92,129.94,1940383.0,119.7224,120.6053,118.257,118.2752,1940383.0
2023-03-14 09:30:00,137.5,138.7,133.5,134.92,769951.0,125.1565,126.2488,121.5156,122.8081,769951.0
2023-03-14 10:00:00,134.84,134.99,131.15,131.52,897628.0,122.7353,122.8718,119.3765,119.7133,897628.0
2023-03-14 11:00:00,131.43,132.48,129.79,130.04,711498.0,119.6314,120.5871,118.1386,118.3662,711498.0
2023-03-14 12:00:00,130.05,130.39,128.47,128.6,495457.0,118.3753,118.6848,116.9371,117.0555,495457.0
2023-03-14 13:00:00,128.61,129.91,126.94,129.26,672618.0,117.0646,118.2479,115.5445,117.6562,672618.0
2023-03-14 14:00:00,129.3,129.76,127.67,128.92,333598.0,117.6926,118.1113,116.2089,117.3467,333598.0
2023-03-14 15:00:00,128.92,130.71,127.77,130.37,1211087.0,117.3467,118.976,116.3,118.6666,1211087.0
2023-03-15 09:30:00,126.09,126.53,122.72,124.88,910891.0,114.7708,115.1713,111.7033,113.6694,910891.0
2023-03-15 10:00:00,124.82,126.62,123.74,124.94,896566.0,113.6148,115.2532,112.6317,113.724,896566.0
2023-03-15 11:00:00,124.98,126.58,124.59,125.47,771272.0,113.7604,115.2168,113.4054,114.2064,771272.0
2023-03-15 12:00:00,125.48,125.96,124.2,124.75,276211.0,114.2155,114.6524,113.0504,113.5511,276211.0
2023-03-15 13:00:00,124.73,126.04,124.49,125.85,432512.0,113.5329,114.7253,113.3144,114.5523,432512.0
2023-03-15 14:00:00,125.85,126.21,124.04,125.5,562884.0,114.5523,114.88,112.9048,114.2337,562884.0
2023-03-15 15:00:00,125.5,125.77,124.43,124.99,1158054.0,114.2337,114.4795,113.2598,113.7695,1158054.0
2023-03-16 09:30:00,124.5,124.5,120.95,122.43,563048.0,113.3235,113.3235,110.0922,111.4393,563048.0
2023-03-16 10:00:00,122.48,128.63,121.04,127.47,862946.0,111.4849,117.0828,110.1741,116.0269,862946.0
2023-03-16 11:00:00,127.41,129.5,126.57,128.78,631915.0,115.9723,117.8747,115.2077,117.2193,631915.0
2023-03-16 12:00:00,128.63,131.25,128.23,131.08,809248.0,117.0828,119.4676,116.7187,119.3128,809248.0
2023-03-16 13:00:00,131.09,131.6,129.15,129.73,743468.0,119.3219,119.7861,117.5561,118.084,743468.0
2023-03-16 14:00:00,129.72,130.08,129.07,129.99,398322.0,118.0749,118.4026,117.4833,118.3207,398322.0
2023-03-16 15:00:00,129.99,130.5,129.14,130.12,1299417.0,118.3207,118.7849,117.547,118.439,1299417.0
2023-03-17 09:30:00,127.79,128.3,123.86,123.9,718079.0,116.3182,116.7824,112.741,112.7774,718079.0
2023-03-17 10:00:00,124.05,124.62,122.31,122.95,604012.0,112.9139,113.4327,111.3301,111.9127,604012.0
2023-03-17 11:00:00,122.93,123.82,122.45,123.34,433940.0,111.8945,112.7046,111.4575,112.2676,433940.0
2023-03-17 12:00:00,123.36,125.29,123.36,123.59,435292.0,112.2859,114.0426,112.2859,112.4952,435292.0
2023-03-17 13:00:00,123.6,124.09,122.94,123.45,241731.0,112.5043,112.9503,111.9036,112.3678,241731.0
2023-03-17 14:00:00,123.46,124.6,123.04,124.45,462827.0,112.3769,113.4145,111.9946,113.278,462827.0
2023-03-17 15:00:00,124.5,124.97,123.36,123.7,1022424.0,113.3235,113.7513,112.2859,112.5953,1022424.0
2023-03-20 09:30:00,126.11,129.61,124.92,129.56,595403.0,114.789,117.9748,113.7058,117.9293,595403.0
2023-03-20 10:00:00,129.47,130.45,128.04,129.74,556468.0,117.8474,118.7394,116.5457,118.0931,556468.0
2023-03-20 11:00:00,129.79,130.18,129.12,129.75,430367.0,118.1386,118.4936,117.5288,118.1022,430367.0
2023-03-20 12:00:00,129.69,129.71,127.63,128.59,394512.0,118.0476,118.0658,116.1725,117.0464,394512.0
2023-03-20 13:00:00,128.59,129.11,126.96,127.17,318709.0,117.0464,117.5197,115.5627,115.7538,318709.0
2023-03-20 14:00:00,127.26,127.83,126.81,126.84,329470.0,115.8357,116.3546,115.4261,115.4535,329470.0
2023-03-20 15:00:00,126.8,127.76,126.64,127.33,517229.0,115.417,116.2909,115.2714,115.8995,517229.0
2023-03-21 09:30:00,131.5,132.5,129.71,130.94,719861.0,119.6951,120.6053,118.0658,119.1854,719861.0
2023-03-21 10:00:00,131.05,132.34,130.4,131.37,508951.0,119.2855,120.4597,118.6939,119.5768,508951.0
2023-03-21 11:00:00,131.37,132.58,131.28,132.0,326934.0,119.5768,120.6782,119.4949,120.1502,326934.0
2023-03-21 12:00:00,131.99,132.13,130.8,130.84,171781.0,120.1411,120.2686,119.058,119.0944,171781.0
2023-03-21 13:00:00,130.87,132.08,130.7,131.54,343144.0,119.1217,120.2231,118.9669,119.7315,343144.0
2023-03-21 14:00:00,131.5,131.7,130.63,130.76,152358.0,119.6951,119.8772,118.9032,119.0215,152358.0
2023-03-21 15:00:00,130.71,131.94,130.71,131.63,437989.0,118.976,120.0956,118.976,119.8134,437989.0
2023-03-22 09:30:00,130.58,131.08,129.45,130.26,223408.0,118.8577,119.3128,117.8291,118.5664,223408.0
2023-03-22 10:00:00,130.31,130.39,129.24,129.37,350474.0,118.6119,118.6848,117.638,117.7563,350474.0
2023-03-22 11:00:00,129.38,129.41,127.53,127.97,282498.0,117.7654,117.7927,116.0815,116.482,282498.0
2023-03-22 12:00:00,128.02,128.19,127.1,127.19,256349.0,116.5275,116.6823,115.6901,115.772,256349.0
2023-03-22 13:00:00,127.17,128.95,126.88,128.89,316825.0,115.7538,117.374,115.4899,117.3194,316825.0
2023-03-22 14:00:00,128.96,130.11,127.42,127.61,474222.0,117.3831,118.4299,115.9814,116.1543,474222.0
2023-03-22 15:00:00,127.6,127.75,124.39,124.39,934191.0,116.1452,116.2818,113.2234,113.2234,934191.0
2023-03-23 09:30:00,125.58,126.11,124.09,124.32,370973.0,114.3066,114.789,112.9503,113.1597,370973.0
2023-03-23 10:00:00,124.31,125.44,124.31,125.2,308015.0,113.1506,114.1791,113.1506,113.9607,308015.0
2023-03-23 11:00:00,125.25,125.75,123.47,123.59,503907.0,114.0062,114.4613,112.386,112.4952,503907.0
2023-03-23 12:00:00,123.56,123.72,122.6,122.86,525648.0,112.4679,112.6135,111.5941,111.8307,525648.0
2023-03-23 13:00:00,122.89,123.96,122.6,122.82,410947.0,111.858,112.832,111.5941,111.7943,410947.0
2023-03-23 14:00:00,122.84,123.39,121.57,122.61,562440.0,111.8125,112.3132,110.6565,111.6032,562440.0
2023-03-23 15:00:00,122.6,124.05,121.88,122.1,1445201.0,111.5941,112.9139,110.9387,111.139,1445201.0
2023-03-24 09:30:00,120.0,122.36,119.27,120.85,260472.0,109.2275,111.3756,108.563,110.0012,260472.0
2023-03-24 10:00:00,120.95,121.58,120.09,120.23,511315.0,110.0922,110.6656,109.3094,109.4368,511315.0
2023-03-24 11:00:00,120.21,122.02,119.81,121.88,384082.0,109.4186,111.0661,109.0545,110.9387,384082.0
2023-03-24 12:00:00,121.99,122.55,121.83,122.01,237110.0,111.0388,111.5486,110.8932,111.057,237110.0
2023-03-24 13:00:00,122.05,123.31,121.97,122.82,233025.0,111.0935,112.2403,111.0206,111.7943,233025.0
2023-03-24 14:00:00,122.82,123.39,122.44,122.52,203520.0,111.7943,112.3132,111.4484,111.5213,203520.0
2023-03-24 15:00:00,122.52,124.17,122.45,124.17,758226.0,111.5213,113.0231,111.4575,113.0231,758226.0
2023-03-27 09:30:00,128.72,129.57,126.03,126.13,444221.0,117.1647,117.9384,114.7162,114.8072,444221.0
2023-03-27 10:00:00,126.09,126.42,124.4,124.57,353242.0,114.7708,115.0712,113.2325,113.3872,353242.0
2023-03-27 11:00:00,124.59,125.16,124.25,124.8,221851.0,113.4054,113.9243,113.096,113.5966,221851.0
2023-03-27 12:00:00,124.8,125.73,124.76,125.19,282685.0,113.5966,114.4431,113.5602,113.9516,282685.0
2023-03-27 13:00:00,125.23,125.61,125.06,125.3,233277.0,113.988,114.3339,113.8332,114.0517,233277.0
2023-03-27 14:00:00,125.31,126.08,124.95,126.04,275231.0,114.0608,114.7617,113.7331,114.7253,275231.0
2023-03-27 15:00:00,126.05,126.13,124.82,125.08,458719.0,114.7344,114.8072,113.6148,113.8514,458719.0
2023-03-28 09:30:00,124.48,125.86,124.0,125.23,175131.0,113.3053,114.5614,112.8684,113.988,175131.0
2023-03-28 10:00:00,125.23,126.41,124.82,125.67,290975.0,113.988,115.0621,113.6148,114.3885,290975.0
2023-03-28 11:00:00,125.64,126.14,125.6,125.91,163898.0,114.3612,114.8163,114.3248,114.6069,163898.0
2023-03-28 12:00:00,125.91,126.01,125.43,125.49,176710.0,114.6069,114.698,114.17,114.2246,176710.0
2023-03-28 13:00:00,125.49,125.53,124.89,125.27,183254.0,114.2246,114.2611,113.6785,114.0244,183254.0
2023-03-28 14:00:00,125.26,126.9,125.23,126.75,313350.0,114.0153,115.5081,113.988,115.3715,313350.0
2023-03-28 15:00:00,126.74,126.97,126.2,126.87,506762.0,115.3624,115.5718,114.8709,115.4808,506762.0
2023-03-29 09:30:00,128.97,129.75,128.55,128.86,246133.0,117.3922,118.1022,117.0099,117.2921,246133.0
2023-03-29 10:00:00,128.93,129.13,127.65,127.66,268458.0,117.3558,117.5379,116.1907,116.1998,268458.0
2023-03-29 11:00:00,127.7,128.59,127.68,128.59,173716.0,116.2362,117.0464,116.218,117.0464,173716.0
2023-03-29 12:00:00,128.59,128.92,128.2,128.73,133609.0,117.0464,117.3467,116.6914,117.1738,133609.0
2023-03-29 13:00:00,128.72,128.82,128.19,128.43,123163.0,117.1647,117.2557,116.6823,116.9007,123163.0
2023-03-29 14:00:00,128.45,129.09,128.26,128.83,188066.0,116.9189,117.5015,116.746,117.2648,188066.0
2023-03-29 15:00:00,128.81,129.07,128.05,128.94,461650.0,117.2466,117.4833,116.5548,117.3649,461650.0
2023-03-30 09:30:00,131.09,131.19,129.79,130.14,263749.0,119.3219,119.4129,118.1386,118.4572,263749.0
2023-03-30 10:00:00,130.21,130.21,128.61,128.74,207794.0,118.5209,118.5209,117.0646,117.1829,207794.0
2023-03-30 11:00:00,128.72,128.72,127.34,127.59,226363.0,117.1647,117.1647,115.9086,116.1361,226363.0
2023-03-30 12:00:00,127.59,127.62,126.73,127.03,291483.0,116.1361,116.1634,115.3533,115.6264,291483.0
2023-03-30 13:00:00,127.04,127.34,126.73,127.25,283422.0,115.6355,115.9086,115.3533,115.8266,283422.0
2023-03-30 14:00:00,127.22,127.59,126.88,127.21,343053.0,115.7993,116.1361,115.4899,115.7902,343053.0
2023-03-30 15:00:00,127.21,127.36,126.8,127.04,494184.0,115.7902,115.9268,115.417,115.6355,494184.0
2023-03-31 09:30:00,128.45,128.86,126.4,126.44,226167.0,116.9189,117.2921,115.0529,115.0894,226167.0
2023-03-31 10:00:00,126.44,127.41,126.36,127.33,381803.0,115.0894,115.9723,115.0165,115.8995,381803.0
2023-03-31 11:00:00,127.34,127.34,126.76,126.79,214657.0,115.9086,115.9086,115.3806,115.4079,214657.0
2023-03-31 12:00:00,126.76,127.3,126.73,127.16,135378.0,115.3806,115.8722,115.3533,115.7447,135378.0
2023-03-31 13:00:00,127.13,127.17,126.8,126.89,324164.0,115.7174,115.7538,115.417,115.499,324164.0
2023-03-31 14:00:00,126.9,126.95,126.38,126.57,266423.0,115.5081,115.5536,115.0347,115.2077,266423.0
2023-03-31 15:00:00,126.64,127.37,126.61,127.09,570801.0,115.2714,115.9359,115.2441,115.681,570801.0
2023-04-03 09:30:00,126.91,127.9,126.8,127.23,156635.0,115.5172,116.4183,115.417,115.8084,156635.0
2023-04-03 10:00:00,127.38,127.59,125.04,125.08,410634.0,115.945,116.1361,113.815,113.8514,410634.0
2023-04-03 11:00:00,125.12,125.6,124.77,124.97,241398.0,113.8879,114.3248,113.5693,113.7513,241398.0
2023-04-03 12:00:00,124.96,125.57,124.72,124.9,262103.0,113.7422,114.2975,113.5238,113.6876,262103.0
2023-04-03 13:00:00,124.91,125.1,124.65,124.88,259268.0,113.6967,113.8697,113.46,113.6694,259268.0
2023-04-03 14:00:00,124.89,125.67,124.75,125.49,359506.0,113.6785,114.3885,113.5511,114.2246,359506.0
2023-04-03 15:00:00,125.5,125.53,124.72,125.0,740640.0,114.2337,114.2611,113.5238,113.7786,740640.0
2023-04-04 09:30:00,125.88,126.25,123.03,123.4,254137.0,114.5796,114.9164,111.9855,112.3223,254137.0
2023-04-04 10:00:00,123.45,123.7,121.76,122.05,385329.0,112.3678,112.5953,110.8295,111.0935,385329.0
2023-04-04 11:00:00,122.03,122.51,121.62,121.82,284710.0,111.0752,111.5122,110.7021,110.8841,284710.0
2023-04-04 12:00:00,121.86,122.27,121.65,122.19,194780.0,110.9205,111.2937,110.7294,111.2209,194780.0
2023-04-04 13:00:00,122.2,122.51,121.85,121.86,225921.0,111.23,111.5122,110.9114,110.9205,225921.0
2023-04-04 14:00:00,121.85,122.23,121.28,121.91,256843.0,110.9114,111.2573,110.3926,110.966,256843.0
2023-04-04 15:00:00,121.89,122.92,121.77,122.83,735029.0,110.9478,111.8854,110.8386,111.8034,735029.0
2023-04-05 09:30:00,120.81,123.19,120.74,122.61,194564.0,109.9648,112.1311,109.9011,111.6032,194564.0
2023-04-05 10:00:00,122.71,122.94,120.9,121.07,376215.0,111.6942,111.9036,110.0467,110.2014,376215.0
2023-04-05 11:00:00,121.1,121.36,120.82,121.07,354375.0,110.2287,110.4654,109.9739,110.2014,354375.0
2023-04-05 12:00:00,121.08,121.2,120.32,120.61,190840.0,110.2105,110.3198,109.5188,109.7827,190840.0
2023-04-05 13:00:00,120.61,121.82,120.53,120.9,345600.0,109.7827,110.8841,109.7099,110.0467,345600.0
2023-04-05 14:00:00,120.89,121.19,120.63,120.9,264680.0,110.0376,110.3107,109.8009,110.0467,264680.0
2023-04-05 15:00:00,120.91,121.51,120.61,121.43,667579.0,110.0558,110.6019,109.7827,110.5291,667579.0
2023-04-06 09:30:00,120.0,122.21,119.79,122.21,254927.0,109.2275,111.2391,109.0363,111.2391,254927.0
2023-04-06 10:00:00,122.25,124.1,122.05,122.66,486224.0,111.2755,112.9594,111.0935,111.6487,486224.0
2023-04-06 11:00:00,122.59,122.94,122.26,122.69,229812.0,111.585,111.9036,111.2846,111.676,229812.0
2023-04-06 12:00:00,122.74,123.35,122.62,122.82,131903.0,111.7215,112.2768,111.6123,111.7943,131903.0
2023-04-06 13:00:00,122.76,122.95,122.17,122.18,156973.0,111.7397,111.9127,111.2027,111.2118,156973.0
2023-04-06 14:00:00,122.16,122.87,122.16,122.42,198833.0,111.1936,111.8398,111.1936,111.4302,198833.0
2023-04-06 15:00:00,122.41,122.54,121.59,121.83,594417.0,111.4211,111.5395,110.6747,110.8932,594417.0
2023-04-10 09:30:00,121.22,122.9,120.85,121.81,142687.0,110.338,111.8671,110.0012,110.875,142687.0
2023-04-10 10:00:00,121.73,122.44,121.62,121.82,200112.0,110.8022,111.4484,110.7021,110.8841,200112.0
2023-04-10 11:00:00,121.85,122.23,121.26,121.28,151315.0,110.9114,111.2573,110.3744,110.3926,151315.0
2023-04-10 12:00:00,121.24,121.49,120.9,121.45,159070.0,110.3562,110.5837,110.0467,110.5473,159070.0
2023-04-10 13:00:00,121.46,122.2,121.45,121.89,158262.0,110.5564,111.23,110.5473,110.9478,158262.0
2023-04-10 14:00:00,121.9,121.94,121.43,121.92,279874.0,110.9569,110.9933,110.5291,110.9751,279874.0
2023-04-10 15:00:00,121.97,122.22,121.51,122.21,467524.0,111.0206,111.2482,110.6019,111.2391,467524.0
2023-04-11 09:30:00,122.1,122.59,121.5,121.68,170037.0,111.139,111.585,110.5928,110.7567,170037.0
2023-04-11 10:00:00,121.67,122.3,121.42,121.63,216246.0,110.7476,111.321,110.52,110.7112,216246.0
2023-04-11 11:00:00,121.7,122.76,121.63,122.72,173133.0,110.7749,111.7397,110.7112,111.7033,173133.0
2023-04-11 12:00:00,122.69,122.91,122.09,122.41,166539.0,111.676,111.8763,111.1299,111.4211,166539.0
2023-04-11 13:00:00,122.41,122.49,122.12,122.37,109461.0,111.4211,111.494,111.1572,111.3847,109461.0
2023-04-11 14:00:00,122.39,123.02,122.39,122.88,253489.0,111.4029,111.9764,111.4029,111.8489,253489.0
2023-04-11 15:00:00,122.89,123.21,122.12,122.3,551875.0,111.858,112.1493,111.1572,111.321,551875.0
2023-04-12 09:30:00,123.05,123.28,121.39,122.05,193017.0,112.0037,112.213,110.4927,111.0935,193017.0
2023-04-12 10:00:00,122.02,122.35,120.15,120.19,356814.0,111.0661,111.3665,109.364,109.4004,356814.0
2023-04-12 11:00:00,120.15,120.67,119.51,120.3,491620.0,109.364,109.8373,108.7815,109.5006,491620.0
2023-04-12 12:00:00,120.29,120.81,120.22,120.49,331996.0,109.4915,109.9648,109.4277,109.6735,331996.0
2023-04-12 13:00:00,120.47,121.48,120.33,121.27,255640.0,109.6553,110.5746,109.5279,110.3835,255640.0
2023-04-12 14:00:00,121.26,121.47,120.19,120.59,320017.0,110.3744,110.5655,109.4004,109.7645,320017.0
2023-04-12 15:00:00,120.59,120.72,119.45,119.73,858652.0,109.7645,109.8828,108.7269,108.9817,858652.0
2023-04-13 09:30:00,120.0,120.0,118.49,119.44,299888.0,109.2275,109.2275,107.853,108.7178,299888.0
2023-04-13 10:00:00,119.57,120.8,119.44,120.48,419077.0,108.8361,109.9557,108.7178,109.6644,419077.0
2023-04-13 11:00:00,120.49,120.84,120.26,120.63,301051.0,109.6735,109.9921,109.4641,109.8009,301051.0
2023-04-13 12:00:00,120.68,121.0,120.54,120.97,268931.0,109.8464,110.1377,109.719,110.1104,268931.0
2023-04-13 13:00:00,120.97,121.69,120.79,121.1,280980.0,110.1104,110.7658,109.9466,110.2287,280980.0
2023-04-13 14:00:00,121.12,121.62,120.88,121.48,335994.0,110.2469,110.7021,110.0285,110.5746,335994.0
2023-04-13 15:00:00,121.48,121.53,120.86,121.39,1079975.0,110.5746,110.6201,110.0103,110.4927,1079975.0
2023-04-14 09:30:00,121.5,122.29,117.51,120.36,1495662.0,110.5928,111.3119,106.961,109.5552,1495662.0
2023-04-14 10:00:00,120.33,120.56,118.61,118.85,1212191.0,109.5279,109.7372,107.9623,108.1807,1212191.0
2023-04-14 11:00:00,118.85,119.18,118.06,118.9,1187237.0,108.1807,108.4811,107.4616,108.2262,1187237.0
2023-04-14 12:00:00,118.93,119.6,118.84,119.18,1124754.0,108.2535,108.8634,108.1716,108.4811,1124754.0
2023-04-14 13:00:00,119.18,119.92,118.76,119.4,919644.0,108.4811,109.1547,108.0988,108.6813,919644.0
2023-04-14 14:00:00,119.4,120.2,119.2,120.05,682056.0,108.6813,109.4095,108.4993,109.273,682056.0
2023-04-14 15:00:00,120.05,122.04,119.86,121.79,2397610.0,109.273,111.0844,109.1001,110.8568,2397610.0
2023-04-17 09:30:00,120.18,120.5,118.71,120.29,532386.0,110.7031,110.9978,109.349,110.8044,532386.0
2023-04-17 10:00:00,120.29,121.66,119.97,121.48,602512.0,110.8044,112.0664,110.5096,111.9006,602512.0
2023-04-17 11:00:00,121.5,122.56,121.39,122.4,609012.0,111.919,112.8954,111.8177,112.748,609012.0
2023-04-17 12:00:00,122.41,123.09,122.36,122.55,433712.0,112.7572,113.3836,112.7112,112.8862,433712.0
2023-04-17 13:00:00,122.54,122.77,122.18,122.57,279773.0,112.877,113.0888,112.5454,112.9046,279773.0
2023-04-17 14:00:00,122.56,123.53,122.4,123.48,438866.0,112.8954,113.7889,112.748,113.7429,438866.0
2023-04-17 15:00:00,123.49,125.13,123.48,125.12,1191830.0,113.7521,115.2627,113.7429,115.2535,1191830.0
2023-04-18 09:30:00,125.09,125.6,123.62,123.85,429534.0,115.2259,115.6957,113.8718,114.0837,429534.0
2023-04-18 10:00:00,123.82,124.14,122.1,122.95,618163.0,114.056,114.3508,112.4717,113.2546,618163.0
2023-04-18 11:00:00,122.92,123.57,122.78,123.26,418966.0,113.227,113.8258,113.0981,113.5402,418966.0
2023-04-18 12:00:00,123.22,123.92,122.93,123.59,210516.0,113.5034,114.1482,113.2362,113.8442,210516.0
2023-04-18 13:00:00,123.57,124.18,123.49,123.97,222331.0,113.8258,114.3877,113.7521,114.1942,222331.0
2023-04-18 14:00:00,123.97,124.25,123.9,124.15,254069.0,114.1942,114.4521,114.1297,114.36,254069.0
2023-04-18 15:00:00,124.17,124.99,124.12,124.76,900425.0,114.3784,115.1338,114.3324,114.9219,900425.0
2023-04-19 09:30:00,124.6,126.1,123.64,125.68,288512.0,114.7745,116.1562,113.8902,115.7694,288512.0
2023-04-19 10:00:00,125.67,127.29,125.41,127.19,598179.0,115.7602,117.2524,115.5207,117.1603,598179.0
2023-04-19 11:00:00,127.22,127.22,126.44,126.73,539310.0,117.1879,117.1879,116.4694,116.7366,539310.0
2023-04-19 12:00:00,126.75,128.11,126.69,127.95,338099.0,116.755,118.0077,116.6997,117.8604,338099.0
2023-04-19 13:00:00,127.97,128.96,127.29,128.08,473926.0,117.8788,118.7907,117.2524,117.9801,473926.0
2023-04-19 14:00:00,128.1,129.65,128.1,129.07,433910.0,117.9985,119.4263,117.9985,118.892,433910.0
2023-04-19 15:00:00,129.12,129.44,127.98,128.37,1433629.0,118.9381,119.2329,117.888,118.2472,1433629.0
2023-04-20 09:30:00,126.6,126.93,125.2,125.26,223934.0,116.6168,116.9208,115.3272,115.3825,223934.0
2023-04-20 10:00:00,125.23,125.85,124.26,125.82,363503.0,115.3549,115.926,114.4613,115.8983,363503.0
2023-04-20 11:00:00,125.82,126.64,125.37,126.27,439364.0,115.8983,116.6537,115.4838,116.3128,439364.0
2023-04-20 12:00:00,126.29,126.57,125.76,126.35,212881.0,116.3313,116.5892,115.8431,116.3865,212881.0
2023-04-20 13:00:00,126.37,126.55,125.97,126.45,167262.0,116.405,116.5708,116.0365,116.4786,167262.0
2023-04-20 14:00:00,126.48,126.93,125.84,126.04,195920.0,116.5063,116.9208,115.9168,116.101,195920.0
2023-04-20 15:00:00,126.04,126.19,125.4,125.62,747263.0,116.101,116.2392,115.5114,115.7141,747263.0
2023-04-21 09:30:00,124.73,125.35,122.89,125.1,365045.0,114.8943,115.4654,113.1994,115.2351,365045.0
2023-04-21 10:00:00,125.09,125.16,124.11,124.51,302912.0,115.2259,115.2904,114.3232,114.6916,302912.0
2023-04-21 11:00:00,124.52,125.08,124.25,124.45,238524.0,114.7008,115.2167,114.4521,114.6364,238524.0
2023-04-21 12:00:00,124.47,125.0,124.13,124.17,209994.0,114.6548,115.143,114.3416,114.3784,209994.0
2023-04-21 13:00:00,124.18,124.2,123.66,124.0,243453.0,114.3877,114.4061,113.9087,114.2218,243453.0
2023-04-21 14:00:00,124.0,124.2,123.74,124.11,200992.0,114.2218,114.4061,113.9823,114.3232,200992.0
2023-04-21 15:00:00,124.1,124.29,123.28,123.38,632052.0,114.314,114.489,113.5586,113.6507,632052.0
2023-04-24 09:30:00,124.0,124.4,122.64,122.94,227583.0,114.2218,114.5903,112.9691,113.2454,227583.0
2023-04-24 10:00:00,122.94,124.47,122.81,123.58,355779.0,113.2454,114.6548,113.1257,113.835,355779.0
2023-04-24 11:00:00,123.56,124.19,123.45,124.13,188114.0,113.8165,114.3969,113.7152,114.3416,188114.0
2023-04-24 12:00:00,124.1,124.61,124.02,124.47,179973.0,114.314,114.7837,114.2403,114.6548,179973.0
2023-04-24 13:00:00,124.46,124.65,123.88,124.35,88453.0,114.6456,114.8206,114.1113,114.5442,88453.0
2023-04-24 14:00:00,124.37,124.43,123.72,123.83,224827.0,114.5627,114.6179,113.9639,114.0653,224827.0
2023-04-24 15:00:00,123.85,124.28,123.78,124.27,259991.0,114.0837,114.4798,114.0192,114.4706,259991.0
2023-04-25 09:30:00,122.44,124.45,122.44,123.86,238935.0,112.7849,114.6364,112.7849,114.0929,238935.0
2023-04-25 10:00:00,123.83,124.09,123.21,123.76,363712.0,114.0653,114.3047,113.4941,114.0008,363712.0
2023-04-25 11:00:00,123.71,124.11,123.31,123.85,205330.0,113.9547,114.3232,113.5863,114.0837,205330.0
2023-04-25 12:00:00,123.84,123.85,123.03,123.1,199278.0,114.0745,114.0837,113.3283,113.3928,199278.0
2023-04-25 13:00:00,123.07,123.08,121.12,121.91,567414.0,113.3652,113.3744,111.569,112.2967,567414.0
2023-04-25 14:00:00,121.89,123.59,121.84,123.34,402860.0,112.2782,113.8442,112.2322,113.6139,402860.0
2023-04-25 15:00:00,123.32,124.65,123.27,123.72,1442049.0,113.5955,114.8206,113.5494,113.9639,1442049.0
2023-04-26 09:30:00,123.45,125.29,123.41,124.75,225376.0,113.7152,115.4101,113.6784,114.9127,225376.0
2023-04-26 10:00:00,124.81,128.41,124.51,128.13,914305.0,114.968,118.2841,114.6916,118.0262,914305.0
2023-04-26 11:00:00,128.15,128.87,127.52,128.67,775792.0,118.0446,118.7078,117.4643,118.5236,775792.0
2023-04-26 12:00:00,128.72,129.59,128.0,128.5,627919.0,118.5696,119.371,117.9064,118.367,627919.0
2023-04-26 13:00:00,128.5,128.83,127.99,128.04,517624.0,118.367,118.671,117.8972,117.9433,517624.0
2023-04-26 14:00:00,128.04,128.13,126.7,127.26,405688.0,117.9433,118.0262,116.7089,117.2248,405688.0
2023-04-26 15:00:00,127.29,128.4,127.19,127.84,1099517.0,117.2524,118.2749,117.1603,117.759,1099517.0
2023-04-27 09:30:00,128.66,129.4,127.69,128.97,239342.0,118.5144,119.196,117.6209,118.7999,239342.0
2023-04-27 10:00:00,128.98,129.16,127.37,128.02,299838.0,118.8091,118.9749,117.3261,117.9248,299838.0
2023-04-27 11:00:00,128.03,128.81,127.71,128.81,214638.0,117.9341,118.6525,117.6393,118.6525,214638.0
2023-04-27 12:00:00,128.84,129.39,128.16,128.16,295893.0,118.6802,119.1868,118.0538,118.0538,295893.0
2023-04-27 13:00:00,128.16,128.9,127.92,128.66,207833.0,118.0538,118.7355,117.8327,118.5144,207833.0
2023-04-27 14:00:00,128.68,129.27,128.4,129.01,208685.0,118.5328,119.0763,118.2749,118.8368,208685.0
2023-04-27 15:00:00,129.03,129.27,127.95,128.0,533475.0,118.8552,119.0763,117.8604,117.9064,533475.0
2023-04-28 09:30:00,126.71,129.53,126.39,129.11,131741.0,116.7181,119.3158,116.4234,118.9289,131741.0
2023-04-28 10:00:00,129.08,131.69,129.04,130.62,527451.0,118.9013,121.3054,118.8644,120.3198,527451.0
2023-04-28 11:00:00,130.49,132.34,129.36,132.15,400480.0,120.2001,121.9042,119.1592,121.7292,400480.0
2023-04-28 12:00:00,132.15,132.31,130.78,131.26,228550.0,121.7292,121.8766,120.4672,120.9094,228550.0
2023-04-28 13:00:00,131.26,131.63,130.92,131.05,161890.0,120.9094,121.2502,120.5962,120.7159,161890.0
2023-04-28 14:00:00,131.1,131.38,129.99,130.27,192189.0,120.762,121.0199,119.7395,119.9974,192189.0
2023-04-28 15:00:00,130.29,130.88,129.75,130.24,857698.0,120.0158,120.5593,119.5184,119.9698,857698.0
2023-05-01 09:30:00,126.48,126.77,121.67,124.5,1502180.0,116.5063,116.7734,112.0756,114.6824,1502180.0
2023-05-01 10:00:00,124.47,124.8,123.13,123.46,834947.0,114.6548,114.9588,113.4205,113.7244,834947.0
2023-05-01 11:00:00,123.44,123.72,122.44,123.6,634133.0,113.706,113.9639,112.7849,113.8534,634133.0
2023-05-01 12:00:00,123.62,124.54,123.58,123.75,507950.0,113.8718,114.7193,113.835,113.9916,507950.0
2023-05-01 13:00:00,123.74,123.75,122.61,122.92,361797.0,113.9823,113.9916,112.9415,113.227,361797.0
2023-05-01 14:00:00,122.93,123.44,121.51,121.86,1078438.0,113.2362,113.706,111.9282,112.2506,1078438.0
2023-05-01 15:00:00,121.86,122.32,121.41,121.97,1301781.0,112.2506,112.6743,111.8361,112.3519,1301781.0
2023-05-02 09:30:00,123.25,123.25,121.11,121.76,578589.0,113.531,113.531,111.5597,112.1585,578589.0
2023-05-02 10:00:00,121.78,122.11,118.65,118.65,1830178.0,112.1769,112.4809,109.2937,109.2937,1830178.0
2023-05-02 11:00:00,118.73,119.48,117.78,118.6,1330298.0,109.3674,110.0583,108.4923,109.2477,1330298.0
2023-05-02 12:00:00,118.6,118.73,117.81,117.96,304563.0,109.2477,109.3674,108.52,108.6581,304563.0
2023-05-02 13:00:00,117.99,118.97,117.89,118.61,537031.0,108.6858,109.5885,108.5937,109.2569,537031.0
2023-05-02 14:00:00,118.63,118.72,117.97,118.43,319990.0,109.2753,109.3582,108.6673,109.0911,319990.0
2023-05-02 15:00:00,118.4,119.23,118.05,119.19,1046800.0,109.0634,109.828,108.741,109.7911,1046800.0
2023-05-03 09:30:00,120.09,120.91,119.34,119.96,692064.0,110.6202,111.3755,109.9293,110.5004,692064.0
2023-05-03 10:00:00,119.97,120.44,118.07,118.14,825045.0,110.5096,110.9426,108.7595,108.8239,825045.0
2023-05-03 11:00:00,118.11,118.57,117.29,118.52,460123.0,108.7963,109.22,108.041,109.174,460123.0
2023-05-03 12:00:00,118.52,119.54,118.48,119.53,221642.0,109.174,110.1135,109.1371,110.1043,221642.0
2023-05-03 13:00:00,119.52,119.74,118.55,119.06,281602.0,110.0951,110.2978,109.2016,109.6714,281602.0
2023-05-03 14:00:00,119.06,119.66,118.37,118.9,469257.0,109.6714,110.2241,109.0358,109.524,469257.0
2023-05-03 15:00:00,118.9,119.15,116.56,116.65,1171629.0,109.524,109.7543,107.3685,107.4514,1171629.0
2023-05-04 09:30:00,113.38,115.26,112.54,113.65,717270.0,104.4393,106.171,103.6655,104.688,717270.0
2023-05-04 10:00:00,113.63,115.44,111.84,113.93,1044589.0,104.6696,106.3369,103.0207,104.9459,1044589.0
2023-05-04 11:00:00,113.86,115.61,113.63,113.91,536102.0,104.8814,106.4934,104.6696,104.9275,536102.0
2023-05-04 12:00:00,113.9,115.45,113.12,113.52,474863.0,104.9183,106.3461,104.1998,104.5683,474863.0
2023-05-04 13:00:00,113.57,114.5,113.24,113.92,524514.0,104.6143,105.471,104.3103,104.9367,524514.0
2023-05-04 14:00:00,113.94,114.38,113.41,113.91,373000.0,104.9551,105.3604,104.4669,104.9275,373000.0
2023-05-04 15:00:00,113.94,114.41,113.62,113.7,955363.0,104.9551,105.3881,104.6604,104.7341,955363.0
2023-05-05 09:30:00,116.61,117.96,115.64,115.78,726543.0,107.4146,108.6581,106.5211,106.65,726543.0
2023-05-05 10:00:00,115.84,116.98,115.32,115.52,471786.0,106.7053,107.7554,106.2263,106.4105,471786.0
2023-05-05 11:00:00,115.56,116.07,114.95,115.78,470051.0,106.4474,106.9172,105.8855,106.65,470051.0
2023-05-05 12:00:00,115.79,116.49,115.25,115.95,317312.0,106.6593,107.3041,106.1618,106.8066,317312.0
2023-05-05 13:00:00,115.98,116.08,115.34,115.36,223247.0,106.8343,106.9264,106.2447,106.2632,223247.0
2023-05-05 14:00:00,115.36,116.03,115.36,115.63,293629.0,106.2632,106.8803,106.2632,106.5119,293629.0
2023-05-05 15:00:00,115.63,116.32,115.54,116.18,571264.0,106.5119,107.1475,106.429,107.0185,571264.0
2023-05-08 09:30:00,118.0,118.38,115.54,115.83,266486.0,108.695,109.045,106.429,106.6961,266486.0
2023-05-08 10:00:00,115.91,117.76,115.82,117.72,332878.0,106.7698,108.4739,106.6869,108.4371,332878.0
2023-05-08 11:00:00,117.7,117.82,116.75,117.44,246929.0,108.4186,108.5292,107.5436,108.1791,246929.0
2023-05-08 12:00:00,117.49,117.5,116.31,116.43,190565.0,108.2252,108.2344,107.1382,107.2488,190565.0
2023-05-08 13:00:00,116.45,117.37,116.13,117.35,165485.0,107.2672,108.1147,106.9724,108.0962,165485.0
2023-05-08 14:00:00,117.38,117.94,117.03,117.24,267752.0,108.1239,108.6397,107.8015,107.9949,267752.0
2023-05-08 15:00:00,117.28,117.5,116.91,117.0,403500.0,108.0318,108.2344,107.6909,107.7738,403500.0
2023-05-09 09:30:00,115.65,116.59,114.61,114.93,236554.0,106.5303,107.3962,105.5723,105.8671,236554.0
2023-05-09 10:00:00,114.95,116.06,114.57,115.91,253031.0,105.8855,106.908,105.5355,106.7698,253031.0
2023-05-09 11:00:00,115.93,116.04,115.52,115.81,319135.0,106.7882,106.8895,106.4105,106.6777,319135.0
2023-05-09 12:00:00,115.78,116.0,115.14,115.39,191330.0,106.65,106.8527,106.0605,106.2908,191330.0
2023-05-09 13:00:00,115.37,116.51,114.96,116.45,254512.0,106.2724,107.3225,105.8947,107.2672,254512.0
2023-05-09 14:00:00,116.47,116.56,115.99,116.03,242506.0,107.2856,107.3685,106.8435,106.8803,242506.0
2023-05-09 15:00:00,116.06,116.44,115.58,115.68,479455.0,106.908,107.258,106.4658,106.5579,479455.0
2023-05-10 09:30:00,117.29,117.65,114.98,115.37,166010.0,108.041,108.3726,105.9131,106.2724,166010.0
2023-05-10 10:00:00,115.31,115.72,114.7,115.12,351845.0,106.2171,106.5948,105.6552,106.0421,351845.0
2023-05-10 11:00:00,115.09,115.38,114.85,115.02,211798.0,106.0145,106.2816,105.7934,105.95,211798.0
2023-05-10 12:00:00,115.02,115.23,114.78,114.99,154006.0,105.95,106.1434,105.7289,105.9223,154006.0
2023-05-10 13:00:00,114.94,115.0,113.95,114.17,256985.0,105.8763,105.9316,104.9644,105.167,256985.0
2023-05-10 14:00:00,114.15,114.55,113.8,113.86,332042.0,105.1486,105.517,104.8262,104.8814,332042.0
2023-05-10 15:00:00,113.82,114.54,113.78,113.97,530952.0,104.8446,105.5078,104.8078,104.9828,530952.0
2023-05-11 09:30:00,112.56,113.08,111.22,112.65,308559.0,103.684,104.163,102.4496,103.7669,308559.0
2023-05-11 10:00:00,112.67,113.44,112.42,113.07,236098.0,103.7853,104.4946,103.555,104.1537,236098.0
2023-05-11 11:00:00,113.15,113.63,112.83,113.09,208662.0,104.2274,104.6696,103.9327,104.1722,208662.0
2023-05-11 12:00:00,113.09,113.23,112.55,112.9,198685.0,104.1722,104.3011,103.6747,103.9971,198685.0
2023-05-11 13:00:00,112.87,113.17,112.61,112.99,151689.0,103.9695,104.2459,103.73,104.0801,151689.0
2023-05-11 14:00:00,112.99,113.03,112.62,112.99,170126.0,104.0801,104.1169,103.7392,104.0801,170126.0
2023-05-11 15:00:00,112.93,113.04,112.6,112.71,311846.0,104.0248,104.1261,103.7208,103.8221,311846.0
2023-05-12 09:30:00,113.7,113.7,112.16,112.16,87239.0,104.7341,104.7341,103.3155,103.3155,87239.0
2023-05-12 10:00:00,112.17,112.46,111.75,112.08,152906.0,103.3247,103.5918,102.9378,103.2418,152906.0
2023-05-12 11:00:00,112.1,112.48,111.56,111.56,156680.0,103.2602,103.6103,102.7628,102.7628,156680.0
2023-05-12 12:00:00,111.57,111.64,110.81,111.02,165216.0,102.772,102.8365,102.072,102.2654,165216.0
2023-05-12 13:00:00,111.01,111.66,110.8,110.86,211218.0,102.2562,102.8549,102.0627,102.118,211218.0
2023-05-12 14:00:00,110.79,110.99,110.31,110.66,159141.0,102.0535,102.2378,101.6114,101.9338,159141.0
2023-05-12 15:00:00,110.67,111.59,110.51,111.58,411854.0,101.943,102.7905,101.7956,102.7812,411854.0
2023-05-15 09:30:00,111.9,112.92,111.9,112.05,147576.0,103.076,104.0156,103.076,103.2142,147576.0
2023-05-15 10:00:00,112.1,112.94,111.7,112.78,307611.0,103.2602,104.034,102.8918,103.8866,307611.0
2023-05-15 11:00:00,112.77,113.54,112.74,113.36,225342.0,103.8774,104.5867,103.8498,104.4209,225342.0
2023-05-15 12:00:00,113.39,113.94,113.26,113.87,152300.0,104.4485,104.9551,104.3288,104.8907,152300.0
2023-05-15 13:00:00,113.91,114.16,113.22,113.42,167457.0,104.9275,105.1578,104.2919,104.4761,167457.0
2023-05-15 14:00:00,113.42,113.5,112.96,113.13,165073.0,104.4761,104.5498,104.0524,104.209,165073.0
2023-05-15 15:00:00,113.13,113.68,112.98,113.67,414897.0,104.209,104.7156,104.0708,104.7064,414897.0
2023-05-16 09:30:00,113.73,114.36,113.25,113.35,164530.0,104.7617,105.342,104.3195,104.4117,164530.0
2023-05-16 10:00:00,113.32,113.48,112.5,113.21,290272.0,104.384,104.5314,103.6287,104.2827,290272.0
2023-05-16 11:00:00,113.22,113.29,112.8,112.82,135632.0,104.2919,104.3564,103.905,103.9235,135632.0
2023-05-16 12:00:00,112.88,112.99,112.4,112.61,140139.0,103.9787,104.0801,103.5366,103.73,140139.0
2023-05-16 13:00:00,112.56,112.59,111.87,112.18,133019.0,103.684,103.7116,103.0484,103.3339,133019.0
2023-05-16 14:00:00,112.18,112.23,111.75,112.09,122532.0,103.3339,103.38,102.9378,103.251,122532.0
2023-05-16 15:00:00,112.11,112.19,111.4,111.59,353104.0,103.2694,103.3431,102.6154,102.7905,353104.0
2023-05-17 09:30:00,113.49,115.75,113.49,115.3,378809.0,104.5406,106.6224,104.5406,106.2079,378809.0
2023-05-17 10:00:00,115.3,115.95,114.5,115.59,385845.0,106.2079,106.8066,105.471,106.475,385845.0
2023-05-17 11:00:00,115.61,117.74,115.58,117.37,468879.0,106.4934,108.4555,106.4658,108.1147,468879.0
2023-05-17 12:00:00,117.37,118.84,117.35,118.48,430705.0,108.1147,109.4687,108.0962,109.1371,430705.0
2023-05-17 13:00:00,118.48,119.04,118.46,118.48,279895.0,109.1371,109.653,109.1187,109.1371,279895.0
2023-05-17 14:00:00,118.51,118.71,118.29,118.53,310463.0,109.1648,109.349,108.9621,109.1832,310463.0
2023-05-17 15:00:00,118.52,119.29,118.37,119.26,701638.0,109.174,109.8833,109.0358,109.8556,701638.0
2023-05-18 09:30:00,118.77,119.02,117.63,118.03,264324.0,109.4043,109.6345,108.3542,108.7226,264324.0
2023-05-18 10:00:00,117.92,119.04,117.81,118.45,267563.0,108.6213,109.653,108.52,109.1095,267563.0
2023-05-18 11:00:00,118.48,118.54,117.65,117.75,298683.0,109.1371,109.1924,108.3726,108.4647,298683.0
2023-05-18 12:00:00,117.79,118.33,117.45,118.08,223981.0,108.5015,108.999,108.1884,108.7687,223981.0
2023-05-18 13:00:00,118.09,118.61,117.81,118.26,123178.0,108.7779,109.2569,108.52,108.9345,123178.0
2023-05-18 14:00:00,118.28,119.1,118.25,118.98,169282.0,108.9529,109.7082,108.9253,109.5977,169282.0
2023-05-18 15:00:00,119.0,120.47,118.89,120.14,633712.0,109.6161,110.9702,109.5148,110.6662,633712.0
2023-05-19 09:30:00,120.64,120.66,119.08,119.57,147823.0,111.1268,111.1452,109.6898,110.1412,147823.0
2023-05-19 10:00:00,119.5,119.74,119.07,119.41,134457.0,110.0767,110.2978,109.6806,109.9938,134457.0
2023-05-19 11:00:00,119.52,119.61,116.9,117.95,277837.0,110.0951,110.178,107.6817,108.6489,277837.0
2023-05-19 12:00:00,117.87,118.54,117.69,118.38,92794.0,108.5752,109.1924,108.4094,109.045,92794.0
2023-05-19 13:00:00,118.35,118.86,118.34,118.69,147763.0,109.0174,109.4872,109.0082,109.3306,147763.0
2023-05-19 14:00:00,118.7,119.1,118.47,119.07,209320.0,109.3398,109.7082,109.1279,109.6806,209320.0
2023-05-19 15:00:00,119.1,119.15,118.31,118.49,496250.0,109.7082,109.7543,108.9805,109.1463,496250.0
2023-05-22 09:30:00,119.44,119.63,117.81,118.67,78141.0,110.0214,110.1964,108.52,109.3121,78141.0
2023-05-22 10:00:00,118.55,120.21,118.19,118.76,219201.0,109.2016,110.7307,108.87,109.3951,219201.0
2023-05-22 11:00:00,118.78,119.49,118.74,119.45,120798.0,109.4135,110.0675,109.3766,110.0306,120798.0
2023-05-22 12:00:00,119.5,119.75,119.22,119.31,85349.0,110.0767,110.307,109.8188,109.9017,85349.0
2023-05-22 13:00:00,119.34,119.63,118.92,119.26,104334.0,109.9293,110.1964,109.5424,109.8556,104334.0
2023-05-22 14:00:00,119.32,120.1,119.11,120.03,109638.0,109.9109,110.6294,109.7175,110.5649,109638.0
2023-05-22 15:00:00,120.03,120.45,119.79,120.43,294204.0,110.5649,110.9518,110.3438,110.9334,294204.0
2023-05-23 09:30:00,120.58,121.95,120.03,121.53,153759.0,111.0715,112.3335,110.5649,111.9466,153759.0
2023-05-23 10:00:00,121.71,123.43,121.2,123.14,259540.0,112.1124,113.6968,111.6426,113.4297,259540.0
2023-05-23 11:00:00,123.11,124.46,123.08,124.34,274923.0,113.402,114.6456,113.3744,114.535,274923.0
2023-05-23 12:00:00,124.39,124.6,123.17,123.31,264194.0,114.5811,114.7745,113.4573,113.5863,264194.0
2023-05-23 13:00:00,123.28,123.97,122.78,122.99,191546.0,113.5586,114.1942,113.0981,113.2915,191546.0
2023-05-23 14:00:00,122.95,123.19,122.02,122.3,211742.0,113.2546,113.4757,112.398,112.6559,211742.0
2023-05-23 15:00:00,122.28,122.38,121.5,121.5,339769.0,112.6375,112.7296,111.919,111.919,339769.0
2023-05-24 09:30:00,120.16,120.83,119.48,120.13,269418.0,110.6847,111.3018,110.0583,110.657,269418.0
2023-05-24 10:00:00,120.13,120.39,119.3,119.92,155865.0,110.657,110.8965,109.8925,110.4636,155865.0
2023-05-24 11:00:00,119.93,120.47,119.4,119.43,103944.0,110.4728,110.9702,109.9846,110.0122,103944.0
2023-05-24 12:00:00,119.46,120.05,119.31,119.79,84447.0,110.0399,110.5833,109.9017,110.3438,84447.0
2023-05-24 13:00:00,119.8,119.83,119.29,119.65,104955.0,110.353,110.3807,109.8833,110.2149,104955.0
2023-05-24 14:00:00,119.65,119.87,119.43,119.67,147387.0,110.2149,110.4175,110.0122,110.2333,147387.0
2023-05-24 15:00:00,119.67,120.28,119.46,120.26,386803.0,110.2333,110.7952,110.0399,110.7768,386803.0
2023-05-25 09:30:00,119.77,120.67,119.64,120.41,89920.0,110.3254,111.1544,110.2057,110.9149,89920.0
2023-05-25 10:00:00,120.41,120.47,119.57,120.04,108584.0,110.9149,110.9702,110.1412,110.5741,108584.0
2023-05-25 11:00:00,120.0,120.21,118.72,118.78,243783.0,110.5373,110.7307,109.3582,109.4135,243783.0
2023-05-25 12:00:00,118.81,119.19,118.61,118.61,105171.0,109.4411,109.7911,109.2569,109.2569,105171.0
2023-05-25 13:00:00,118.67,119.34,118.53,119.19,75940.0,109.3121,109.9293,109.1832,109.7911,75940.0
2023-05-25 14:00:00,119.22,119.77,118.77,118.99,235688.0,109.8188,110.3254,109.4043,109.6069,235688.0
2023-05-25 15:00:00,119.0,119.14,118.77,118.98,187253.0,109.6161,109.7451,109.4043,109.5977,187253.0
2023-05-26 09:30:00,119.31,119.31,117.86,118.3,112752.0,109.9017,109.9017,108.566,108.9713,112752.0
2023-05-26 10:00:00,117.94,119.31,117.89,118.42,189956.0,108.6397,109.9017,108.5937,109.0819,189956.0
2023-05-26 11:00:00,118.51,118.95,118.32,118.64,107200.0,109.1648,109.5701,108.9897,109.2845,107200.0
2023-05-26 12:00:00,118.64,119.26,118.6,118.76,162724.0,109.2845,109.8556,109.2477,109.3951,162724.0
2023-05-26 13:00:00,118.81,119.08,118.36,118.86,119535.0,109.4411,109.6898,109.0266,109.4872,119535.0
2023-05-26 14:00:00,118.84,119.23,118.68,118.89,90750.0,109.4687,109.828,109.3214,109.5148,90750.0
2023-05-26 15:00:00,118.92,119.36,118.72,118.78,257129.0,109.5424,109.9477,109.3582,109.4135,257129.0
2023-05-30 09:30:00,119.53,119.53,116.9,118.15,134666.0,110.1043,110.1043,107.6817,108.8332,134666.0
2023-05-30 10:00:00,118.48,120.0,117.88,118.74,237400.0,109.1371,110.5373,108.5844,109.3766,237400.0
2023-05-30 11:00:00,118.74,119.07,117.72,118.07,137035.0,109.3766,109.6806,108.4371,108.7595,137035.0
2023-05-30 12:00:00,118.09,118.46,117.94,118.35,83504.0,108.7779,109.1187,108.6397,109.0174,83504.0
2023-05-30 13:00:00,118.35,118.45,117.7,117.93,102953.0,109.0174,109.1095,108.4186,108.6305,102953.0
2023-05-30 14:00:00,117.91,119.12,117.85,118.85,185698.0,108.6121,109.7267,108.5568,109.478,185698.0
2023-05-30 15:00:00,118.79,119.22,118.75,118.91,229391.0,109.4227,109.8188,109.3858,109.5332,229391.0
2023-05-31 09:30:00,118.0,118.37,116.66,117.0,98996.0,108.695,109.0358,107.4607,107.7738,98996.0
2023-05-31 10:00:00,116.99,116.99,114.17,114.71,320000.0,107.7646,107.7646,105.167,105.6644,320000.0
2023-05-31 11:00:00,114.73,116.0,114.53,115.92,173416.0,105.6828,106.8527,105.4986,106.779,173416.0
2023-05-31 12:00:00,115.93,116.17,115.29,115.97,131345.0,106.7882,107.0093,106.1987,106.8251,131345.0
2023-05-31 13:00:00,115.98,116.54,115.87,116.35,132285.0,106.8343,107.3501,106.7329,107.1751,132285.0
2023-05-31 14:00:00,116.38,116.61,115.86,116.09,129465.0,107.2027,107.4146,106.7237,106.9356,129465.0
2023-05-31 15:00:00,116.13,116.24,115.65,115.83,428128.0,106.9724,107.0738,106.5303,106.6961,428128.0
2023-06-01 09:30:00,117.23,117.46,114.72,114.87,153064.0,107.9857,108.1976,105.6736,105.8118,153064.0
2023-06-01 10:00:00,114.88,117.69,114.82,117.3,170959.0,105.821,108.4094,105.7657,108.0502,170959.0
2023-06-01 11:00:00,117.34,118.67,117.28,118.51,142461.0,108.087,109.3121,108.0318,109.1648,142461.0
2023-06-01 12:00:00,118.5,119.0,118.33,118.75,147654.0,109.1556,109.6161,108.999,109.3858,147654.0
2023-06-01 13:00:00,118.74,119.01,116.79,118.96,399035.0,109.3766,109.6253,107.5804,109.5793,399035.0
2023-06-01 14:00:00,118.95,119.73,118.73,119.73,205406.0,109.5701,110.2886,109.3674,110.2886,205406.0
2023-06-01 15:00:00,119.77,120.03,119.1,119.74,483492.0,110.3254,110.5649,109.7082,110.2978,483492.0
2023-06-02 09:30:00,121.68,122.3,120.76,121.42,135079.0,112.0848,112.6559,111.2373,111.8453,135079.0
2023-06-02 10:00:00,121.32,123.71,120.95,123.65,268301.0,111.7532,113.9547,111.4124,113.8994,268301.0
2023-06-02 11:00:00,123.68,124.19,122.75,123.46,209786.0,113.9271,114.3969,113.0704,113.7244,209786.0
2023-06-02 12:00:00,123.49,123.99,123.09,123.95,135130.0,113.7521,114.2126,113.3836,114.1758,135130.0
2023-06-02 13:00:00,123.95,124.18,123.51,123.66,146860.0,114.1758,114.3877,113.7705,113.9087,146860.0
2023-06-02 14:00:00,123.64,123.66,122.85,123.59,139888.0,113.8902,113.9087,113.1625,113.8442,139888.0
2023-06-02 15:00:00,123.59,124.12,123.28,123.59,425378.0,113.8442,114.3324,113.5586,113.8442,425378.0
2023-06-05 09:30:00,124.01,124.16,122.9,123.41,138544.0,114.2311,114.3692,113.2086,113.6784,138544.0
2023-06-05 10:00:00,123.53,124.18,121.89,123.61,276078.0,113.7889,114.3877,112.2782,113.8626,276078.0
2023-06-05 11:00:00,123.64,124.04,123.15,123.73,184561.0,113.8902,114.2587,113.4389,113.9731,184561.0
2023-06-05 12:00:00,123.73,124.39,123.58,124.03,185897.0,113.9731,114.5811,113.835,114.2495,185897.0
2023-06-05 13:00:00,123.99,124.05,123.36,123.87,125469.0,114.2126,114.2679,113.6323,114.1021,125469.0
2023-06-05 14:00:00,123.83,123.83,123.11,123.77,179713.0,114.0653,114.0653,113.402,114.01,179713.0
2023-06-05 15:00:00,123.8,123.8,123.09,123.33,363976.0,114.0376,114.0376,113.3836,113.6047,363976.0
2023-06-06 09:30:00,122.95,126.0,122.49,125.88,147771.0,113.2546,116.0641,112.8309,115.9536,147771.0
2023-06-06 10:00:00,125.94,127.42,125.85,127.42,330950.0,116.0089,117.3722,115.926,117.3722,330950.0
2023-06-06 11:00:00,127.41,127.88,126.94,127.59,256868.0,117.3629,117.7959,116.93,117.5288,256868.0
2023-06-06 12:00:00,127.54,127.66,126.44,126.63,112800.0,117.4827,117.5932,116.4694,116.6445,112800.0
2023-06-06 13:00:00,126.61,126.72,125.75,125.98,139530.0,116.626,116.7274,115.8338,116.0457,139530.0
2023-06-06 14:00:00,125.9,125.94,125.25,125.67,179520.0,115.972,116.0089,115.3733,115.7602,179520.0
2023-06-06 15:00:00,125.67,126.5,125.31,126.34,324276.0,115.7602,116.5247,115.4285,116.3773,324276.0
2023-06-07 09:30:00,126.26,126.44,124.53,125.02,186943.0,116.3036,116.4694,114.7101,115.1614,186943.0
2023-06-07 10:00:00,125.04,127.01,124.74,126.73,350916.0,115.1798,116.9945,114.9035,116.7366,350916.0
2023-06-07 11:00:00,126.69,127.18,126.2,126.3,197704.0,116.6997,117.1511,116.2484,116.3405,197704.0
2023-06-07 12:00:00,126.32,127.37,126.27,127.32,201629.0,116.3589,117.3261,116.3128,117.28,201629.0
2023-06-07 13:00:00,127.29,127.54,126.46,126.78,143863.0,117.2524,117.4827,116.4879,116.7826,143863.0
2023-06-07 14:00:00,126.77,128.01,126.73,127.99,289550.0,116.7734,117.9156,116.7366,117.8972,289550.0
2023-06-07 15:00:00,128.03,128.19,127.48,127.63,664978.0,117.9341,118.0814,117.4274,117.5656,664978.0
2023-06-08 09:30:00,126.98,127.92,126.06,126.62,212742.0,116.9669,117.8327,116.1194,116.6352,212742.0
2023-06-08 10:00:00,126.71,128.07,126.6,127.97,389640.0,116.7181,117.9709,116.6168,117.8788,389640.0
2023-06-08 11:00:00,127.94,127.95,127.06,127.29,139942.0,117.8512,117.8604,117.0405,117.2524,139942.0
2023-06-08 12:00:00,127.33,127.76,127.26,127.59,95637.0,117.2893,117.6853,117.2248,117.5288,95637.0
2023-06-08 13:00:00,127.6,128.45,127.54,128.45,175757.0,117.538,118.3209,117.4827,118.3209,175757.0
2023-06-08 14:00:00,128.46,129.15,128.19,129.0,181259.0,118.3301,118.9657,118.0814,118.8276,181259.0
2023-06-08 15:00:00,129.01,129.42,128.78,128.86,528737.0,118.8368,119.2144,118.6249,118.6986,528737.0
2023-06-09 09:30:00,128.63,129.84,128.38,129.1,134304.0,118.4867,119.6013,118.2565,118.9197,134304.0
2023-06-09 10:00:00,129.1,130.54,129.03,129.82,263369.0,118.9197,120.2461,118.8552,119.5829,263369.0
2023-06-09 11:00:00,129.8,129.93,128.64,129.01,100055.0,119.5645,119.6842,118.496,118.8368,100055.0
2023-06-09 12:00:00,128.98,129.4,128.7,129.02,220027.0,118.8091,119.196,118.5512,118.846,220027.0
2023-06-09 13:00:00,129.02,129.15,128.72,128.97,131366.0,118.846,118.9657,118.5696,118.7999,131366.0
2023-06-09 14:00:00,128.98,129.01,128.56,128.96,133847.0,118.8091,118.8368,118.4223,118.7907,133847.0
2023-06-09 15:00:00,128.96,129.23,128.63,128.98,424110.0,118.7907,119.0394,118.4867,118.8091,424110.0
2023-06-12 09:30:00,128.51,130.3,128.33,130.2,143587.0,118.3762,120.0251,118.2104,119.9329,143587.0
2023-06-12 10:00:00,130.25,130.34,128.06,128.62,468654.0,119.979,120.0619,117.9617,118.4775,468654.0
2023-06-12 11:00:00,128.62,129.01,125.7,126.35,232125.0,118.4775,118.8368,115.7878,116.3865,232125.0
2023-06-12 12:00:00,126.34,127.56,126.34,127.1,122855.0,116.3773,117.5011,116.3773,117.0774,122855.0
2023-06-12 13:00:00,127.1,127.12,126.58,127.05,110825.0,117.0774,117.0958,116.5984,117.0313,110825.0
2023-06-12 14:00:00,127.08,127.66,126.55,127.23,182196.0,117.059,117.5932,116.5708,117.1971,182196.0
2023-06-12 15:00:00,127.26,128.03,126.96,127.48,442555.0,117.2248,117.9341,116.9484,117.4274,442555.0
2023-06-13 09:30:00,126.62,128.47,126.34,128.01,191621.0,116.6352,118.3394,116.3773,117.9156,191621.0
2023-06-13 10:00:00,127.98,128.75,127.72,127.93,182811.0,117.888,118.5973,117.6485,117.8419,182811.0
2023-06-13 11:00:00,127.89,129.18,127.84,128.57,298510.0,117.8051,118.9934,117.759,118.4315,298510.0
2023-06-13 12:00:00,128.52,128.98,128.44,128.44,301678.0,118.3854,118.8091,118.3117,118.3117,301678.0
2023-06-13 13:00:00,128.3,129.09,128.3,128.99,519484.0,118.1828,118.9105,118.1828,118.8184,519484.0
2023-06-13 14:00:00,129.02,129.24,128.56,128.77,292730.0,118.846,119.0486,118.4223,118.6157,292730.0
2023-06-13 15:00:00,128.78,129.4,128.72,128.87,394099.0,118.6249,119.196,118.5696,118.7078,394099.0
2023-06-14 09:30:00,129.5,130.34,129.15,129.55,170246.0,119.2881,120.0619,118.9657,119.3342,170246.0
2023-06-14 10:00:00,129.56,129.9,128.48,128.88,177982.0,119.3434,119.6566,118.3486,118.717,177982.0
2023-06-14 11:00:00,128.83,129.23,128.71,129.0,116936.0,118.671,119.0394,118.5604,118.8276,116936.0
2023-06-14 12:00:00,128.97,129.05,128.19,128.25,84693.0,118.7999,118.8736,118.0814,118.1367,84693.0
2023-06-14 13:00:00,128.26,128.49,128.12,128.33,94627.0,118.1459,118.3578,118.017,118.2104,94627.0
2023-06-14 14:00:00,128.34,128.44,126.11,127.12,179948.0,118.2196,118.3117,116.1655,117.0958,179948.0
2023-06-14 15:00:00,127.27,127.62,126.21,126.52,287102.0,117.234,117.5564,116.2576,116.5431,287102.0
2023-06-15 09:30:00,126.51,127.88,126.27,127.72,140826.0,116.5339,117.7959,116.3128,117.6485,140826.0
2023-06-15 10:00:00,127.69,128.33,127.09,127.86,232309.0,117.6209,118.2104,117.0682,117.7775,232309.0
2023-06-15 11:00:00,127.85,128.42,127.59,128.06,118145.0,117.7683,118.2933,117.5288,117.9617,118145.0
2023-06-15 12:00:00,128.03,128.4,127.94,128.14,107336.0,117.9341,118.2749,117.8512,118.0354,107336.0
2023-06-15 13:00:00,128.19,128.76,127.97,128.58,117029.0,118.0814,118.6065,117.8788,118.4407,117029.0
2023-06-15 14:00:00,128.52,129.2,128.39,129.14,138649.0,118.3854,119.0118,118.2657,118.9565,138649.0
2023-06-15 15:00:00,129.23,129.28,128.62,128.89,362019.0,119.0394,119.0855,118.4775,118.7262,362019.0
2023-06-16 09:30:00,129.38,129.38,127.42,128.12,436567.0,119.1776,119.1776,117.3722,118.017,436567.0
2023-06-16 10:00:00,128.2,128.9,127.76,127.77,165268.0,118.0907,118.7355,117.6853,117.6946,165268.0
2023-06-16 11:00:00,127.86,128.36,127.37,128.05,126153.0,117.7775,118.238,117.3261,117.9525,126153.0
2023-06-16 12:00:00,128.05,128.73,127.95,128.71,128779.0,117.9525,118.5789,117.8604,118.5604,128779.0
2023-06-16 13:00:00,128.72,128.74,127.8,128.0,116463.0,118.5696,118.5881,117.7222,117.9064,116463.0
2023-06-16 14:00:00,127.97,128.22,127.72,128.02,166010.0,117.8788,118.1091,117.6485,117.9248,166010.0
2023-06-16 15:00:00,128.05,129.08,127.8,128.56,443798.0,117.9525,118.9013,117.7222,118.4223,443798.0
2023-06-20 09:30:00,127.6,127.91,126.19,127.01,92911.0,117.538,117.8235,116.2392,116.9945,92911.0
2023-06-20 10:00:00,127.02,127.15,126.04,126.48,144781.0,117.0037,117.1234,116.101,116.5063,144781.0
2023-06-20 11:00:00,126.47,126.89,126.32,126.59,117778.0,116.4971,116.884,116.3589,116.6076,117778.0
2023-06-20 12:00:00,126.6,127.19,126.17,127.19,103044.0,116.6168,117.1603,116.2207,117.1603,103044.0
2023-06-20 13:00:00,127.19,127.26,126.69,126.95,97409.0,117.1603,117.2248,116.6997,116.9392,97409.0
2023-06-20 14:00:00,126.93,126.99,126.6,126.74,125093.0,116.9208,116.9761,116.6168,116.7458,125093.0
2023-06-20 15:00:00,126.77,127.02,126.46,126.46,304158.0,116.7734,117.0037,116.4879,116.4879,304158.0
2023-06-21 09:30:00,126.35,126.8,125.66,126.14,88399.0,116.3865,116.801,115.7509,116.1931,88399.0
2023-06-21 10:00:00,126.12,126.57,125.82,126.49,165766.0,116.1747,116.5892,115.8983,116.5155,165766.0
2023-06-21 11:00:00,126.52,126.8,126.18,126.48,91689.0,116.5431,116.801,116.2299,116.5063,91689.0
2023-06-21 12:00:00,126.47,126.65,125.83,125.97,275529.0,116.4971,116.6629,115.9075,116.0365,275529.0
2023-06-21 13:00:00,125.96,126.45,125.27,126.45,126197.0,116.0273,116.4786,115.3917,116.4786,126197.0
2023-06-21 14:00:00,126.46,126.54,126.28,126.47,153105.0,116.4879,116.5616,116.3221,116.4971,153105.0
2023-06-21 15:00:00,126.49,126.69,126.04,126.66,369705.0,116.5155,116.6997,116.101,116.6721,369705.0
2023-06-22 09:30:00,126.55,126.94,124.75,125.3,92131.0,116.5708,116.93,114.9127,115.4193,92131.0
2023-06-22 10:00:00,125.3,125.87,124.56,124.85,125688.0,115.4193,115.9444,114.7377,115.0048,125688.0
2023-06-22 11:00:00,124.84,124.86,123.75,124.58,125009.0,114.9956,115.014,113.9916,114.7561,125009.0
2023-06-22 12:00:00,124.55,124.99,124.39,124.47,67182.0,114.7285,115.1338,114.5811,114.6548,67182.0
2023-06-22 13:00:00,124.55,124.76,124.3,124.43,47711.0,114.7285,114.9219,114.4982,114.6179,47711.0
2023-06-22 14:00:00,124.44,124.89,124.22,124.66,159092.0,114.6271,115.0417,114.4245,114.8298,159092.0
2023-06-22 15:00:00,124.67,124.75,122.98,123.44,320197.0,114.839,114.9127,113.2823,113.706,320197.0
2023-06-23 09:30:00,122.26,123.3,121.76,122.77,114537.0,112.6191,113.577,112.1585,113.0888,114537.0
2023-06-23 10:00:00,122.81,123.39,122.11,122.4,135715.0,113.1257,113.6599,112.4809,112.748,135715.0
2023-06-23 11:00:00,122.49,122.75,122.0,122.62,106604.0,112.8309,113.0704,112.3796,112.9507,106604.0
2023-06-23 12:00:00,122.66,123.16,122.43,122.66,135683.0,112.9875,113.4481,112.7757,112.9875,135683.0
2023-06-23 13:00:00,122.71,123.05,122.48,122.9,142497.0,113.0336,113.3468,112.8217,113.2086,142497.0
2023-06-23 14:00:00,122.87,122.88,122.47,122.55,107851.0,113.181,113.1902,112.8125,112.8862,107851.0
2023-06-23 15:00:00,122.52,123.44,122.43,123.04,357172.0,112.8586,113.706,112.7757,113.3375,357172.0
2023-06-26 09:30:00,123.59,125.17,123.27,124.19,147181.0,113.8442,115.2996,113.5494,114.3969,147181.0
2023-06-26 10:00:00,124.19,124.42,123.29,124.25,245309.0,114.3969,114.6087,113.5678,114.4521,245309.0
2023-06-26 11:00:00,124.25,124.77,124.18,124.64,168989.0,114.4521,114.9311,114.3877,114.8114,168989.0
2023-06-26 12:00:00,124.62,124.86,124.4,124.77,191788.0,114.793,115.014,114.5903,114.9311,191788.0
2023-06-26 13:00:00,124.8,124.91,124.41,124.41,88980.0,114.9588,115.0601,114.5995,114.5995,88980.0
2023-06-26 14:00:00,124.41,124.71,124.01,124.6,278052.0,114.5995,114.8759,114.2311,114.7745,278052.0
2023-06-26 15:00:00,124.61,124.67,123.59,123.73,262549.0,114.7837,114.839,113.8442,113.9731,262549.0
2023-06-27 09:30:00,123.43,123.93,122.57,123.23,160459.0,113.6968,114.1574,112.9046,113.5126,160459.0
2023-06-27 10:00:00,123.19,124.64,123.11,124.58,164875.0,113.4757,114.8114,113.402,114.7561,164875.0
2023-06-27 11:00:00,124.56,124.78,123.96,124.07,102267.0,114.7377,114.9403,114.185,114.2863,102267.0
2023-06-27 12:00:00,124.06,124.66,123.9,124.44,131694.0,114.2771,114.8298,114.1297,114.6271,131694.0
2023-06-27 13:00:00,124.47,124.8,124.25,124.65,77125.0,114.6548,114.9588,114.4521,114.8206,77125.0
2023-06-27 14:00:00,124.68,124.79,124.36,124.47,89683.0,114.8482,114.9496,114.5535,114.6548,89683.0
2023-06-27 15:00:00,124.49,124.72,123.95,123.97,318872.0,114.6732,114.8851,114.1758,114.1942,318872.0
2023-06-28 09:30:00,123.88,123.88,122.41,123.55,74742.0,114.1113,114.1113,112.7572,113.8073,74742.0
2023-06-28 10:00:00,123.5,123.71,122.54,122.63,108833.0,113.7613,113.9547,112.877,112.9599,108833.0
2023-06-28 11:00:00,122.66,123.77,122.61,123.51,98418.0,112.9875,114.01,112.9415,113.7705,98418.0
2023-06-28 12:00:00,123.51,123.91,122.8,123.08,57717.0,113.7705,114.1389,113.1165,113.3744,57717.0
2023-06-28 13:00:00,123.08,123.09,122.75,123.02,69084.0,113.3744,113.3836,113.0704,113.3191,69084.0
2023-06-28 14:00:00,123.0,123.27,122.98,123.15,72512.0,113.3007,113.5494,113.2823,113.4389,72512.0
2023-06-28 15:00:00,123.18,123.71,122.97,123.62,324608.0,113.4665,113.9547,113.2731,113.8718,324608.0
2023-06-29 09:30:00,124.74,126.5,124.53,125.33,247053.0,114.9035,116.5247,114.7101,115.447,247053.0
2023-06-29 10:00:00,125.38,126.21,124.5,124.7,194784.0,115.493,116.2576,114.6824,114.8666,194784.0
2023-06-29 11:00:00,124.67,125.03,124.53,124.86,140375.0,114.839,115.1706,114.7101,115.014,140375.0
2023-06-29 12:00:00,124.89,125.5,124.88,125.42,123620.0,115.0417,115.6036,115.0325,115.5299,123620.0
2023-06-29 13:00:00,125.43,125.5,125.06,125.22,98530.0,115.5391,115.6036,115.1983,115.3456,98530.0
2023-06-29 14:00:00,125.22,125.32,124.86,125.3,111690.0,115.3456,115.4378,115.014,115.4193,111690.0
2023-06-29 15:00:00,125.31,125.8,125.2,125.68,438502.0,115.4285,115.8799,115.3272,115.7694,438502.0
2023-06-30 09:30:00,126.79,127.3,124.84,125.73,213075.0,116.7918,117.2616,114.9956,115.8154,213075.0
2023-06-30 10:00:00,125.62,126.25,125.15,125.38,202822.0,115.7141,116.2944,115.2812,115.493,202822.0
2023-06-30 11:00:00,125.38,126.34,125.28,125.85,151169.0,115.493,116.3773,115.4009,115.926,151169.0
2023-06-30 12:00:00,125.9,126.46,125.83,126.24,89273.0,115.972,116.4879,115.9075,116.2852,89273.0
2023-06-30 13:00:00,126.22,126.56,125.99,126.38,130057.0,116.2668,116.58,116.0549,116.4142,130057.0
2023-06-30 14:00:00,126.43,126.54,126.22,126.42,131239.0,116.4602,116.5616,116.2668,116.451,131239.0
2023-06-30 15:00:00,126.43,126.52,125.91,125.91,429177.0,116.4602,116.5431,115.9812,115.9812,429177.0
2023-07-03 09:30:00,126.45,127.78,126.11,127.41,76680.0,116.4786,117.7038,116.1655,117.3629,76680.0
2023-07-03 10:00:00,127.37,128.0,127.0,127.8,242292.0,117.3261,117.9064,116.9853,117.7222,242292.0
2023-07-03 11:00:00,127.82,128.33,127.31,127.78,252305.0,117.7406,118.2104,117.2708,117.7038,252305.0
2023-07-03 12:00:00,127.83,127.91,127.47,127.53,191214.0,117.7498,117.8235,117.4182,117.4735,191214.0
2023-07-05 09:30:00,126.46,126.87,125.45,125.89,158316.0,116.4879,116.8655,115.5575,115.9628,158316.0
2023-07-05 10:00:00,126.14,127.36,125.86,127.24,137155.0,116.1931,117.3169,115.9352,117.2064,137155.0
2023-07-05 11:00:00,127.25,128.04,127.03,127.61,108512.0,117.2156,117.9433,117.0129,117.5472,108512.0
2023-07-05 12:00:00,127.63,127.63,127.07,127.09,103424.0,117.5656,117.5656,117.0498,117.0682,103424.0
2023-07-05 13:00:00,127.13,127.44,127.05,127.11,86232.0,117.105,117.3906,117.0313,117.0866,86232.0
2023-07-05 14:00:00,127.11,127.36,126.64,126.81,205620.0,117.0866,117.3169,116.6537,116.8103,205620.0
2023-07-05 15:00:00,126.8,127.15,126.3,126.3,375459.0,116.801,117.1234,116.3405,116.3405,375459.0
2023-07-06 09:30:00,124.83,124.83,121.79,122.37,177693.0,114.9864,114.9864,112.1861,112.7204,177693.0
2023-07-06 10:00:00,122.37,122.45,121.63,122.0,239722.0,112.7204,112.7941,112.0387,112.3796,239722.0
2023-07-06 11:00:00,122.06,122.74,121.8,122.64,175455.0,112.4348,113.0612,112.1953,112.9691,175455.0
2023-07-06 12:00:00,122.63,122.77,122.17,122.41,107112.0,112.9599,113.0888,112.5362,112.7572,107112.0
2023-07-06 13:00:00,122.4,123.23,122.15,123.2,147499.0,112.748,113.5126,112.5177,113.4849,147499.0
2023-07-06 14:00:00,123.17,124.13,123.17,124.1,112771.0,113.4573,114.3416,113.4573,114.314,112771.0
2023-07-06 15:00:00,124.09,124.25,123.81,123.88,345657.0,114.3047,114.4521,114.0468,114.1113,345657.0
2023-07-07 09:30:00,124.26,125.03,123.88,124.32,164782.0,114.4613,115.1706,114.1113,114.5166,164782.0
2023-07-07 10:00:00,124.34,125.13,124.04,125.06,136306.0,114.535,115.2627,114.2587,115.1983,136306.0
2023-07-07 11:00:00,125.06,125.63,124.82,125.33,180476.0,115.1983,115.7233,114.9772,115.447,180476.0
2023-07-07 12:00:00,125.41,126.4,125.37,126.4,143313.0,115.5207,116.4326,115.4838,116.4326,143313.0
2023-07-07 13:00:00,126.38,126.75,126.17,126.35,132495.0,116.4142,116.755,116.2207,116.3865,132495.0
2023-07-07 14:00:00,126.38,126.85,126.36,126.44,172727.0,116.4142,116.8471,116.3957,116.4694,172727.0
2023-07-07 15:00:00,126.44,126.81,125.32,125.63,348647.0,116.4694,116.8103,115.4378,115.7233,348647.0
2023-07-10 09:30:00,124.82,126.73,124.76,126.73,84295.0,114.9772,116.7366,114.9219,116.7366,84295.0
2023-07-10 10:00:00,126.67,126.81,125.07,125.37,180009.0,116.6813,116.8103,115.2075,115.4838,180009.0
2023-07-10 11:00:00,125.45,125.62,124.92,125.62,91567.0,115.5575,115.7141,115.0693,115.7141,91567.0
2023-07-10 12:00:00,125.61,125.77,125.34,125.41,61943.0,115.7049,115.8523,115.4562,115.5207,61943.0
2023-07-10 13:00:00,125.38,125.59,125.19,125.44,109127.0,115.493,115.6865,115.318,115.5483,109127.0
2023-07-10 14:00:00,125.48,125.49,124.97,125.11,80456.0,115.5851,115.5944,115.1154,115.2443,80456.0
2023-07-10 15:00:00,125.13,125.36,124.86,125.36,278010.0,115.2627,115.4746,115.014,115.4746,278010.0
2023-07-11 09:30:00,126.15,127.2,125.75,126.28,154146.0,116.2023,117.1695,115.8338,116.3221,154146.0
2023-07-11 10:00:00,126.34,127.67,126.15,127.19,152635.0,116.3773,117.6024,116.2023,117.1603,152635.0
2023-07-11 11:00:00,127.22,127.47,126.94,127.22,200179.0,117.1879,117.4182,116.93,117.1879,200179.0
2023-07-11 12:00:00,127.22,127.51,127.02,127.3,119474.0,117.1879,117.4551,117.0037,117.2616,119474.0
2023-07-11 13:00:00,127.29,127.37,126.8,127.1,193743.0,117.2524,117.3261,116.801,117.0774,193743.0
2023-07-11 14:00:00,127.1,127.2,126.52,126.65,192238.0,117.0774,117.1695,116.5431,116.6629,192238.0
2023-07-11 15:00:00,126.68,126.9,126.36,126.49,419995.0,116.6905,116.8932,116.3957,116.5155,419995.0
2023-07-12 09:30:00,128.45,130.45,128.45,128.81,256136.0,118.3209,120.1632,118.3209,118.6525,256136.0
2023-07-12 10:00:00,128.8,129.05,127.65,129.05,346540.0,118.6433,118.8736,117.584,118.8736,346540.0
2023-07-12 11:00:00,129.01,129.35,128.58,128.79,183130.0,118.8368,119.15,118.4407,118.6341,183130.0
2023-07-12 12:00:00,128.65,128.77,127.83,127.98,132082.0,118.5052,118.6157,117.7498,117.888,132082.0
2023-07-12 13:00:00,128.02,128.16,127.38,127.6,159237.0,117.9248,118.0538,117.3353,117.538,159237.0
2023-07-12 14:00:00,127.6,127.79,127.37,127.4,125148.0,117.538,117.713,117.3261,117.3537,125148.0
2023-07-12 15:00:00,127.39,127.54,126.96,127.26,309621.0,117.3445,117.4827,116.9484,117.2248,309621.0
2023-07-13 09:30:00,127.88,128.96,127.5,128.44,107943.0,117.7959,118.7907,117.4459,118.3117,107943.0
2023-07-13 10:00:00,128.45,129.98,128.27,128.92,247210.0,118.3209,119.7303,118.1551,118.7539,247210.0
2023-07-13 11:00:00,128.92,128.95,128.36,128.6,95163.0,118.7539,118.7815,118.238,118.4591,95163.0
2023-07-13 12:00:00,128.6,128.75,128.24,128.57,120924.0,118.4591,118.5973,118.1275,118.4315,120924.0
2023-07-13 13:00:00,128.61,128.66,128.03,128.08,93752.0,118.4683,118.5144,117.9341,117.9801,93752.0
2023-07-13 14:00:00,128.08,129.1,127.97,129.1,342751.0,117.9801,118.9197,117.8788,118.9197,342751.0
2023-07-13 15:00:00,129.17,129.88,128.94,129.78,511315.0,118.9842,119.6382,118.7723,119.5461,511315.0
2023-07-14 09:30:00,130.0,130.32,127.94,128.3,303950.0,121.2243,121.5227,119.3033,119.639,303950.0
2023-07-14 10:00:00,128.24,128.3,126.25,126.48,252482.0,119.5831,119.639,117.7274,117.9419,252482.0
2023-07-14 11:00:00,126.4,126.85,125.94,126.46,165002.0,117.8673,118.2869,117.4383,117.9232,165002.0
2023-07-14 12:00:00,126.54,126.97,125.97,126.46,161535.0,117.9978,118.3988,117.4663,117.9232,161535.0
2023-07-14 13:00:00,126.51,127.1,126.18,126.94,109651.0,117.9699,118.52,117.6621,118.3708,109651.0
2023-07-14 14:00:00,126.94,127.06,126.43,126.61,117196.0,118.3708,118.4827,117.8953,118.0631,117196.0
2023-07-14 15:00:00,126.6,126.85,125.63,125.86,464456.0,118.0538,118.2869,117.1493,117.3637,464456.0
2023-07-17 09:30:00,126.26,127.25,125.8,127.25,103736.0,117.7367,118.6599,117.3078,118.6599,103736.0
2023-07-17 10:00:00,127.16,127.97,126.54,127.88,230676.0,118.576,119.3313,117.9978,119.2474,230676.0
2023-07-17 11:00:00,127.89,128.01,127.06,127.47,120868.0,119.2567,119.3686,118.4827,118.8651,120868.0
2023-07-17 12:00:00,127.48,128.52,127.42,127.9,258551.0,118.8744,119.8442,118.8184,119.266,258551.0
2023-07-17 13:00:00,127.92,128.48,127.63,127.68,169696.0,119.2847,119.8069,119.0143,119.0609,169696.0
2023-07-17 14:00:00,127.65,128.0,127.39,127.48,134843.0,119.0329,119.3593,118.7905,118.8744,134843.0
2023-07-17 15:00:00,127.48,127.55,126.85,127.16,521847.0,118.8744,118.9397,118.2869,118.576,521847.0
2023-07-18 09:30:00,125.01,128.21,124.4,128.2,555996.0,116.5711,119.5551,116.0023,119.5458,555996.0
2023-07-18 10:00:00,128.06,129.9,127.83,129.88,489461.0,119.4152,121.131,119.2008,121.1124,489461.0
2023-07-18 11:00:00,129.88,132.32,129.78,130.88,558249.0,121.1124,123.3877,121.0191,122.0449,558249.0
2023-07-18 12:00:00,130.9,131.28,130.4,130.61,275746.0,122.0635,122.4179,121.5973,121.7931,275746.0
2023-07-18 13:00:00,130.66,130.88,129.32,129.32,205047.0,121.8397,122.0449,120.5902,120.5902,205047.0
2023-07-18 14:00:00,129.28,129.97,129.13,129.92,251537.0,120.5529,121.1963,120.413,121.1497,251537.0
2023-07-18 15:00:00,129.93,130.4,129.71,130.37,670436.0,121.159,121.5973,120.9538,121.5693,670436.0
2023-07-19 09:30:00,130.22,131.62,130.16,131.37,377456.0,121.4294,122.7349,121.3735,122.5018,377456.0
2023-07-19 10:00:00,131.35,131.96,130.92,131.27,630450.0,122.4831,123.052,122.0822,122.4085,630450.0
2023-07-19 11:00:00,131.22,131.99,130.94,131.92,618585.0,122.3619,123.0799,122.1008,123.0147,618585.0
2023-07-19 12:00:00,131.91,132.09,130.9,131.56,365330.0,123.0053,123.1732,122.0635,122.679,365330.0
2023-07-19 13:00:00,131.59,131.96,131.29,131.49,196162.0,122.7069,123.052,122.4272,122.6137,196162.0
2023-07-19 14:00:00,131.5,132.19,130.98,132.06,264149.0,122.623,123.2664,122.1381,123.1452,264149.0
2023-07-19 15:00:00,132.05,132.58,131.96,132.37,829528.0,123.1359,123.6301,123.052,123.4343,829528.0
2023-07-20 09:30:00,132.26,133.05,131.14,132.96,270418.0,123.3317,124.0684,122.2873,123.9845,270418.0
2023-07-20 10:00:00,133.05,133.13,131.8,132.72,786070.0,124.0684,124.143,122.9028,123.7607,786070.0
2023-07-20 11:00:00,132.78,133.28,131.83,132.72,183462.0,123.8166,124.2829,122.9307,123.7607,183462.0
2023-07-20 12:00:00,132.73,133.48,132.57,132.92,142683.0,123.77,124.4693,123.6208,123.9472,142683.0
2023-07-20 13:00:00,132.9,133.2,132.83,133.0,63451.0,123.9285,124.2083,123.8632,124.0218,63451.0
2023-07-20 14:00:00,132.94,133.94,132.93,133.85,531647.0,123.9658,124.8983,123.9565,124.8144,531647.0
2023-07-20 15:00:00,133.84,134.13,133.35,133.96,537476.0,124.805,125.0755,124.3481,124.9169,537476.0
2023-07-21 09:30:00,134.58,134.81,131.96,132.8,164148.0,125.4951,125.7096,123.052,123.8353,164148.0
2023-07-21 10:00:00,132.9,133.63,132.68,133.31,226379.0,123.9285,124.6092,123.7234,124.3108,226379.0
2023-07-21 11:00:00,133.28,133.98,133.12,133.82,273940.0,124.2829,124.9356,124.1337,124.7864,273940.0
2023-07-21 12:00:00,133.83,133.85,133.32,133.6,202659.0,124.7957,124.8144,124.3201,124.5812,202659.0
2023-07-21 13:00:00,133.59,134.59,133.59,134.57,497769.0,124.5719,125.5044,124.5719,125.4858,497769.0
2023-07-21 14:00:00,134.59,134.97,134.38,134.78,243696.0,125.5044,125.8588,125.3086,125.6816,243696.0
2023-07-21 15:00:00,134.78,134.98,133.74,134.26,873559.0,125.6816,125.8681,124.7118,125.1967,873559.0
2023-07-24 09:30:00,133.87,135.05,133.43,134.65,336527.0,124.833,125.9334,124.4227,125.5604,336527.0
2023-07-24 10:00:00,134.65,135.31,134.21,135.12,320026.0,125.5604,126.1758,125.1501,125.9986,320026.0
2023-07-24 11:00:00,135.15,135.41,134.72,135.3,397902.0,126.0266,126.2691,125.6256,126.1665,397902.0
2023-07-24 12:00:00,135.33,136.94,135.31,136.92,164138.0,126.1945,127.6958,126.1758,127.6771,164138.0
2023-07-24 13:00:00,136.89,136.93,136.11,136.37,154165.0,127.6492,127.6865,126.9218,127.1643,154165.0
2023-07-24 14:00:00,136.4,136.76,135.8,135.96,132195.0,127.1922,127.5279,126.6327,126.7819,132195.0
2023-07-24 15:00:00,135.91,135.99,135.5,135.61,379532.0,126.7353,126.8099,126.353,126.4556,379532.0
2023-07-25 09:30:00,135.96,135.96,133.34,133.39,148247.0,126.7819,126.7819,124.3388,124.3854,148247.0
2023-07-25 10:00:00,133.39,134.98,133.32,134.77,262956.0,124.3854,125.8681,124.3201,125.6723,262956.0
2023-07-25 11:00:00,134.78,135.14,134.25,135.11,194208.0,125.6816,126.0173,125.1874,125.9893,194208.0
2023-07-25 12:00:00,135.1,136.07,134.77,135.85,162682.0,125.98,126.8845,125.6723,126.6794,162682.0
2023-07-25 13:00:00,135.82,136.0,135.36,135.53,130643.0,126.6514,126.8192,126.2224,126.381,130643.0
2023-07-25 14:00:00,135.6,135.92,133.85,135.05,336057.0,126.4462,126.7446,124.8144,125.9334,336057.0
2023-07-25 15:00:00,135.06,135.12,133.49,133.54,408217.0,125.9427,125.9986,124.4787,124.5253,408217.0
2023-07-26 09:30:00,135.11,136.06,134.81,135.0,115999.0,125.9893,126.8752,125.7096,125.8867,115999.0
2023-07-26 10:00:00,135.0,135.03,134.26,134.63,157819.0,125.8867,125.9147,125.1967,125.5417,157819.0
2023-07-26 11:00:00,134.62,134.79,134.04,134.22,246394.0,125.5324,125.6909,124.9915,125.1594,246394.0
2023-07-26 12:00:00,134.21,134.53,133.72,133.77,234881.0,125.1501,125.4485,124.6931,124.7398,234881.0
2023-07-26 13:00:00,133.77,134.08,133.62,133.68,157157.0,124.7398,125.0288,124.5999,124.6558,157157.0
2023-07-26 14:00:00,133.69,137.03,133.32,136.3,506915.0,124.6652,127.7797,124.3201,127.099,506915.0
2023-07-26 15:00:00,136.25,136.48,135.07,136.01,449841.0,127.0524,127.2668,125.952,126.8286,449841.0
2023-07-27 09:30:00,136.87,137.04,134.81,135.27,90387.0,127.6305,127.789,125.7096,126.1385,90387.0
2023-07-27 10:00:00,135.2,136.22,134.7,135.22,155874.0,126.0732,127.0244,125.607,126.0919,155874.0
2023-07-27 11:00:00,135.14,135.2,134.39,134.49,153423.0,126.0173,126.0732,125.3179,125.4112,153423.0
2023-07-27 12:00:00,134.49,134.79,134.25,134.79,117764.0,125.4112,125.6909,125.1874,125.6909,117764.0
2023-07-27 13:00:00,134.76,134.78,133.7,134.12,147585.0,125.6629,125.6816,124.6745,125.0661,147585.0
2023-07-27 14:00:00,134.15,134.28,133.37,133.46,210712.0,125.0941,125.2153,124.3668,124.4507,210712.0
2023-07-27 15:00:00,133.44,133.66,132.8,133.12,339319.0,124.432,124.6372,123.8353,124.1337,339319.0
2023-07-28 09:30:00,134.56,135.09,133.02,135.09,68206.0,125.4764,125.9707,124.0404,125.9707,68206.0
2023-07-28 10:00:00,135.07,136.0,134.8,135.44,155303.0,125.952,126.8192,125.7002,126.297,155303.0
2023-07-28 11:00:00,135.48,136.08,135.28,135.97,164262.0,126.3343,126.8938,126.1478,126.7913,164262.0
2023-07-28 12:00:00,135.97,136.01,135.63,135.77,120318.0,126.7913,126.8286,126.4742,126.6048,120318.0
2023-07-28 13:00:00,135.75,135.78,134.46,134.88,108171.0,126.5861,126.6141,125.3832,125.7748,108171.0
2023-07-28 14:00:00,134.87,135.39,134.86,135.0,84473.0,125.7655,126.2504,125.7562,125.8867,84473.0
2023-07-28 15:00:00,135.04,135.67,134.9,135.54,308309.0,125.924,126.5115,125.7935,126.3903,308309.0
2023-07-31 09:30:00,136.12,137.21,135.59,137.09,171107.0,126.9311,127.9476,126.4369,127.8357,171107.0
2023-07-31 10:00:00,137.21,137.21,135.41,135.79,182758.0,127.9476,127.9476,126.2691,126.6234,182758.0
2023-07-31 11:00:00,135.83,136.02,135.37,135.44,104661.0,126.6607,126.8379,126.2318,126.297,104661.0
2023-07-31 12:00:00,135.39,135.51,135.26,135.49,73484.0,126.2504,126.3623,126.1292,126.3437,73484.0
2023-07-31 13:00:00,135.46,135.7,135.23,135.38,60473.0,126.3157,126.5395,126.1012,126.2411,60473.0
2023-07-31 14:00:00,135.37,135.96,135.14,135.93,102385.0,126.2318,126.7819,126.0173,126.754,102385.0
2023-07-31 15:00:00,135.92,136.96,135.78,136.9,434024.0,126.7446,127.7144,126.6141,127.6585,434024.0
2023-08-01 09:30:00,136.21,136.7,134.92,135.94,133567.0,127.0151,127.472,125.8121,126.7633,133567.0
2023-08-01 10:00:00,135.79,136.23,134.22,134.62,272828.0,126.6234,127.0337,125.1594,125.5324,272828.0
2023-08-01 11:00:00,134.64,134.96,134.56,134.77,183543.0,125.551,125.8494,125.4764,125.6723,183543.0
2023-08-01 12:00:00,134.8,135.59,134.68,135.46,148986.0,125.7002,126.4369,125.5883,126.3157,148986.0
2023-08-01 13:00:00,135.44,135.47,134.91,135.39,153496.0,126.297,126.325,125.8028,126.2504,153496.0
2023-08-01 14:00:00,135.39,135.48,134.94,135.43,203796.0,126.2504,126.3343,125.8308,126.2877,203796.0
2023-08-01 15:00:00,135.44,135.81,135.28,135.43,329733.0,126.297,126.6421,126.1478,126.2877,329733.0
2023-08-02 09:30:00,134.12,134.48,133.28,133.8,192874.0,125.0661,125.4018,124.2829,124.7677,192874.0
2023-08-02 10:00:00,133.82,134.02,132.73,132.87,165173.0,124.7864,124.9729,123.77,123.9005,165173.0
2023-08-02 11:00:00,132.92,134.11,132.81,134.0,106925.0,123.9472,125.0568,123.8446,124.9542,106925.0
2023-08-02 12:00:00,133.97,134.62,133.66,134.25,101990.0,124.9263,125.5324,124.6372,125.1874,101990.0
2023-08-02 13:00:00,134.21,134.41,133.9,134.0,86132.0,125.1501,125.3366,124.861,124.9542,86132.0
2023-08-02 14:00:00,133.95,134.08,133.8,134.0,115116.0,124.9076,125.0288,124.7677,124.9542,115116.0
2023-08-02 15:00:00,133.97,134.43,133.5,134.12,371362.0,124.9263,125.3552,124.488,125.0661,371362.0
2023-08-03 09:30:00,133.82,134.13,133.06,133.21,111815.0,124.7864,125.0755,124.0777,124.2176,111815.0
2023-08-03 10:00:00,133.18,133.51,132.43,133.15,145073.0,124.1896,124.4973,123.4902,124.1616,145073.0
2023-08-03 11:00:00,133.16,133.94,132.95,133.1,319301.0,124.171,124.8983,123.9751,124.115,319301.0
2023-08-03 12:00:00,133.09,133.39,132.76,133.25,201762.0,124.1057,124.3854,123.798,124.2549,201762.0
2023-08-03 13:00:00,133.25,133.63,133.17,133.25,103301.0,124.2549,124.6092,124.1803,124.2549,103301.0
2023-08-03 14:00:00,133.27,133.53,133.06,133.49,103264.0,124.2735,124.516,124.0777,124.4787,103264.0
2023-08-03 15:00:00,133.54,133.6,132.86,132.95,257991.0,124.5253,124.5812,123.8912,123.9751,257991.0
2023-08-04 09:30:00,132.85,133.56,132.51,132.97,146381.0,123.8819,124.5439,123.5648,123.9938,146381.0
2023-08-04 10:00:00,133.02,133.72,132.64,133.39,329503.0,124.0404,124.6931,123.6861,124.3854,329503.0
2023-08-04 11:00:00,133.4,133.44,132.96,133.11,155374.0,124.3947,124.432,123.9845,124.1243,155374.0
2023-08-04 12:00:00,133.11,133.12,132.52,132.91,154920.0,124.1243,124.1337,123.5742,123.9378,154920.0
2023-08-04 13:00:00,133.0,133.01,132.29,132.34,154362.0,124.0218,124.0311,123.3597,123.4063,154362.0
2023-08-04 14:00:00,132.33,132.35,131.12,131.13,181916.0,123.397,123.4156,122.2687,122.278,181916.0
2023-08-04 15:00:00,131.13,131.73,130.71,131.46,576786.0,122.278,122.8375,121.8863,122.5857,576786.0
2023-08-07 09:30:00,132.24,132.84,131.46,132.06,198659.0,123.3131,123.8726,122.5857,123.1452,198659.0
2023-08-07 10:00:00,132.08,132.78,131.88,132.77,243120.0,123.1639,123.8166,122.9774,123.8073,243120.0
2023-08-07 11:00:00,132.75,132.87,132.36,132.43,70474.0,123.7886,123.9005,123.425,123.4902,70474.0
2023-08-07 12:00:00,132.44,132.54,132.01,132.03,71784.0,123.4996,123.5928,123.0986,123.1172,71784.0
2023-08-07 13:00:00,132.06,132.25,132.03,132.16,53669.0,123.1452,123.3224,123.1172,123.2385,53669.0
2023-08-07 14:00:00,132.16,132.22,131.81,131.99,78676.0,123.2385,123.2944,122.9121,123.0799,78676.0
2023-08-07 15:00:00,132.0,132.49,131.74,132.41,306480.0,123.0893,123.5462,122.8468,123.4716,306480.0
2023-08-08 09:30:00,129.08,129.37,125.27,127.34,299091.0,120.3664,120.6368,116.8136,118.7438,299091.0
2023-08-08 10:00:00,127.32,128.04,126.45,127.18,166324.0,118.7252,119.3966,117.9139,118.5946,166324.0
2023-08-08 11:00:00,127.18,128.53,127.06,128.15,180666.0,118.5946,119.8535,118.4827,119.4992,180666.0
2023-08-08 12:00:00,128.15,128.76,128.05,128.24,198320.0,119.4992,120.068,119.4059,119.5831,198320.0
2023-08-08 13:00:00,128.26,129.12,128.24,128.92,246910.0,119.6017,120.4037,119.5831,120.2172,246910.0
2023-08-08 14:00:00,128.95,129.64,128.67,129.64,242229.0,120.2451,120.8886,119.9841,120.8886,242229.0
2023-08-08 15:00:00,129.63,130.15,129.42,130.03,430585.0,120.8792,121.3641,120.6834,121.2522,430585.0
2023-08-09 09:30:00,128.83,130.0,127.46,128.38,101975.0,120.1333,121.2243,118.8557,119.7136,101975.0
2023-08-09 10:00:00,128.45,129.92,128.4,129.03,74517.0,119.7789,121.1497,119.7323,120.3197,74517.0
2023-08-09 11:00:00,129.0,129.01,127.41,127.61,114792.0,120.2918,120.3011,118.8091,118.9956,114792.0
2023-08-09 12:00:00,127.57,128.05,127.29,127.53,89554.0,118.9583,119.4059,118.6972,118.921,89554.0
2023-08-09 13:00:00,127.46,127.83,127.37,127.52,128074.0,118.8557,119.2008,118.7718,118.9117,128074.0
2023-08-09 14:00:00,127.58,128.28,127.49,128.18,113232.0,118.9676,119.6204,118.8837,119.5271,113232.0
2023-08-09 15:00:00,128.2,128.31,127.31,127.39,301599.0,119.5458,119.6484,118.7159,118.7905,301599.0
2023-08-10 09:30:00,128.04,129.06,127.98,129.01,84773.0,119.3966,120.3477,119.3406,120.3011,84773.0
2023-08-10 10:00:00,129.08,129.81,128.33,129.29,163378.0,120.3664,121.0471,119.667,120.5622,163378.0
2023-08-10 11:00:00,129.29,129.36,128.43,128.91,65994.0,120.5622,120.6275,119.7603,120.2078,65994.0
2023-08-10 12:00:00,128.85,128.94,127.68,127.7,67882.0,120.1519,120.2358,119.0609,119.0795,67882.0
2023-08-10 13:00:00,127.68,128.07,127.25,127.28,85238.0,119.0609,119.4246,118.6599,118.6879,85238.0
2023-08-10 14:00:00,127.34,128.78,127.34,128.76,63739.0,118.7438,120.0866,118.7438,120.068,63739.0
2023-08-10 15:00:00,128.76,128.79,127.86,128.13,220527.0,120.068,120.096,119.2287,119.4805,220527.0
2023-08-11 09:30:00,127.35,127.98,127.19,127.53,51231.0,118.7532,119.3406,118.604,118.921,51231.0
2023-08-11 10:00:00,127.59,128.68,127.5,128.28,91577.0,118.977,119.9934,118.893,119.6204,91577.0
2023-08-11 11:00:00,128.34,129.38,128.32,129.38,74777.0,119.6763,120.6461,119.6577,120.6461,74777.0
2023-08-11 12:00:00,129.45,129.6,129.13,129.46,47197.0,120.7114,120.8513,120.413,120.7207,47197.0
2023-08-11 13:00:00,129.43,129.69,129.24,129.42,81899.0,120.6927,120.9352,120.5156,120.6834,81899.0
2023-08-11 14:00:00,129.43,129.8,129.4,129.8,51639.0,120.6927,121.0378,120.6648,121.0378,51639.0
2023-08-11 15:00:00,129.75,129.95,129.37,129.95,224897.0,120.9911,121.1776,120.6368,121.1776,224897.0
2023-08-14 09:30:00,128.86,129.36,126.83,126.88,104085.0,120.1612,120.6275,118.2683,118.3149,104085.0
2023-08-14 10:00:00,126.92,127.52,126.72,127.33,103997.0,118.3522,118.9117,118.1657,118.7345,103997.0
2023-08-14 11:00:00,127.31,127.66,126.81,127.24,91326.0,118.7159,119.0422,118.2496,118.6506,91326.0
2023-08-14 12:00:00,127.27,127.59,127.06,127.47,89462.0,118.6786,118.977,118.4827,118.8651,89462.0
2023-08-14 13:00:00,127.5,127.56,126.84,126.93,68503.0,118.893,118.949,118.2776,118.3615,68503.0
2023-08-14 14:00:00,126.95,127.09,126.53,126.56,65521.0,118.3802,118.5107,117.9885,118.0165,65521.0
2023-08-14 15:00:00,126.57,127.36,126.46,127.28,203143.0,118.0258,118.7625,117.9232,118.6879,203143.0
2023-08-15 09:30:00,125.44,125.74,124.61,125.07,141015.0,116.9721,117.2518,116.1981,116.6271,141015.0
2023-08-15 10:00:00,125.01,125.19,124.47,124.7,93917.0,116.5711,116.739,116.0676,116.282,93917.0
2023-08-15 11:00:00,124.66,124.84,124.45,124.63,102697.0,116.2447,116.4126,116.0489,116.2168,102697.0
2023-08-15 12:00:00,124.62,124.71,123.63,124.0,153001.0,116.2074,116.2914,115.2843,115.6293,153001.0
2023-08-15 13:00:00,123.98,124.02,123.43,123.44,86444.0,115.6107,115.648,115.0978,115.1071,86444.0
2023-08-15 14:00:00,123.43,123.78,123.2,123.76,62626.0,115.0978,115.4242,114.8833,115.4055,62626.0
2023-08-15 15:00:00,123.79,123.95,123.32,123.6,321961.0,115.4335,115.5827,114.9952,115.2563,321961.0
2023-08-16 09:30:00,122.98,123.47,122.55,122.95,86055.0,114.6782,115.1351,114.2772,114.6502,86055.0
2023-08-16 10:00:00,123.0,123.37,122.75,123.27,86762.0,114.6968,115.0418,114.4637,114.9486,86762.0
2023-08-16 11:00:00,123.25,123.26,122.7,122.81,69682.0,114.9299,114.9393,114.4171,114.5196,69682.0
2023-08-16 12:00:00,122.79,123.69,122.79,123.6,104998.0,114.501,115.3402,114.501,115.2563,104998.0
2023-08-16 13:00:00,123.59,123.66,123.09,123.48,103466.0,115.247,115.3123,114.7807,115.1444,103466.0
2023-08-16 14:00:00,123.47,123.49,122.75,122.86,81659.0,115.1351,115.1537,114.4637,114.5663,81659.0
2023-08-16 15:00:00,122.8,122.82,122.1,122.74,299647.0,114.5103,114.529,113.8576,114.4544,299647.0
2023-08-17 09:30:00,123.15,123.78,122.84,123.46,97860.0,114.8367,115.4242,114.5476,115.1258,97860.0
2023-08-17 10:00:00,123.48,124.6,123.48,124.45,149946.0,115.1444,116.1888,115.1444,116.0489,149946.0
2023-08-17 11:00:00,124.42,124.48,122.73,123.07,69992.0,116.0209,116.0769,114.445,114.7621,69992.0
2023-08-17 12:00:00,123.08,123.6,122.93,123.33,74031.0,114.7714,115.2563,114.6315,115.0045,74031.0
2023-08-17 13:00:00,123.37,123.45,122.94,123.26,67633.0,115.0418,115.1164,114.6409,114.9393,67633.0
2023-08-17 14:00:00,123.26,123.28,122.7,122.82,91375.0,114.9393,114.9579,114.4171,114.529,91375.0
2023-08-17 15:00:00,122.83,123.68,122.77,123.51,248654.0,114.5383,115.3309,114.4823,115.1724,248654.0
2023-08-18 09:30:00,122.06,123.79,122.06,123.25,129447.0,113.8203,115.4335,113.8203,114.9299,129447.0
2023-08-18 10:00:00,123.28,123.47,122.61,123.14,103382.0,114.9579,115.1351,114.3331,114.8274,103382.0
2023-08-18 11:00:00,123.18,123.6,123.11,123.47,54106.0,114.8647,115.2563,114.7994,115.1351,54106.0
2023-08-18 12:00:00,123.46,123.7,123.15,123.33,92493.0,115.1258,115.3496,114.8367,115.0045,92493.0
2023-08-18 13:00:00,123.31,123.57,123.05,123.47,106281.0,114.9859,115.2283,114.7434,115.1351,106281.0
2023-08-18 14:00:00,123.44,123.55,122.76,122.79,85853.0,115.1071,115.2097,114.473,114.501,85853.0
2023-08-18 15:00:00,122.78,123.65,122.63,123.26,195261.0,114.4917,115.3029,114.3518,114.9393,195261.0
2023-08-21 09:30:00,123.67,123.97,123.01,123.4,48312.0,115.3216,115.6013,114.7061,115.0698,48312.0
2023-08-21 10:00:00,123.44,123.44,122.33,122.86,64514.0,115.1071,115.1071,114.072,114.5663,64514.0
2023-08-21 11:00:00,122.86,122.86,121.7,121.94,74871.0,114.5663,114.5663,113.4846,113.7084,74871.0
2023-08-21 12:00:00,121.98,122.11,121.58,121.69,67143.0,113.7457,113.8669,113.3727,113.4752,67143.0
2023-08-21 13:00:00,121.68,122.04,121.52,121.99,60534.0,113.4659,113.8016,113.3167,113.755,60534.0
2023-08-21 14:00:00,122.02,122.38,121.9,122.32,85137.0,113.783,114.1187,113.6711,114.0627,85137.0
2023-08-21 15:00:00,122.32,123.04,122.3,122.94,246936.0,114.0627,114.7341,114.0441,114.6409,246936.0
2023-08-22 09:30:00,122.89,123.45,122.31,122.34,65891.0,114.5942,115.1164,114.0534,114.0814,65891.0
2023-08-22 10:00:00,122.32,122.48,120.75,120.87,130049.0,114.0627,114.2119,112.5987,112.7106,130049.0
2023-08-22 11:00:00,120.86,120.94,120.2,120.58,168551.0,112.7013,112.7759,112.0858,112.4402,168551.0
2023-08-22 12:00:00,120.6,120.77,120.18,120.19,54391.0,112.4588,112.6173,112.0672,112.0765,54391.0
2023-08-22 13:00:00,120.17,120.22,119.58,119.72,66998.0,112.0578,112.1045,111.5077,111.6382,66998.0
2023-08-22 14:00:00,119.7,119.78,119.05,119.21,79869.0,111.6196,111.6942,111.0135,111.1627,79869.0
2023-08-22 15:00:00,119.24,119.58,118.81,119.02,247629.0,111.1906,111.5077,110.7897,110.9855,247629.0
2023-08-23 09:30:00,118.97,119.67,118.12,119.16,130856.0,110.9389,111.5916,110.1462,111.116,130856.0
2023-08-23 10:00:00,119.15,119.63,118.87,119.63,97314.0,111.1067,111.5543,110.8456,111.5543,97314.0
2023-08-23 11:00:00,119.59,119.71,119.24,119.31,102627.0,111.517,111.6289,111.1906,111.2559,102627.0
2023-08-23 12:00:00,119.3,119.39,119.06,119.22,52363.0,111.2466,111.3305,111.0228,111.172,52363.0
2023-08-23 13:00:00,119.22,119.67,119.21,119.34,74346.0,111.172,111.5916,111.1627,111.2839,74346.0
2023-08-23 14:00:00,119.37,119.48,119.17,119.33,64440.0,111.3119,111.4144,111.1254,111.2746,64440.0
2023-08-23 15:00:00,119.37,119.68,118.95,119.36,336344.0,111.3119,111.6009,110.9202,111.3025,336344.0
2023-08-24 09:30:00,119.3,121.45,118.79,121.32,117924.0,111.2466,113.2514,110.771,113.1302,117924.0
2023-08-24 10:00:00,121.28,121.3,119.54,119.83,258472.0,113.0929,113.1116,111.4704,111.7408,258472.0
2023-08-24 11:00:00,119.84,119.85,118.77,118.87,152185.0,111.7501,111.7595,110.7524,110.8456,152185.0
2023-08-24 12:00:00,118.86,119.44,118.65,118.69,88681.0,110.8363,111.3771,110.6405,110.6778,88681.0
2023-08-24 13:00:00,118.73,118.78,118.21,118.37,367834.0,110.7151,110.7617,110.2302,110.3794,367834.0
2023-08-24 14:00:00,118.38,118.46,117.84,117.94,282637.0,110.3887,110.4633,109.8851,109.9784,282637.0
2023-08-24 15:00:00,117.88,118.33,117.64,117.66,582734.0,109.9224,110.3421,109.6986,109.7173,582734.0
2023-08-25 09:30:00,118.25,119.1,117.75,118.17,57128.0,110.2675,111.0601,109.8012,110.1929,57128.0
2023-08-25 10:00:00,118.23,118.89,117.1,117.3,134191.0,110.2488,110.8643,109.1951,109.3816,134191.0
2023-08-25 11:00:00,117.31,118.68,117.24,118.31,130045.0,109.3909,110.6684,109.3256,110.3234,130045.0
2023-08-25 12:00:00,118.28,118.79,118.11,118.54,105804.0,110.2954,110.771,110.1369,110.5379,105804.0
2023-08-25 13:00:00,118.54,118.55,117.8,118.22,101355.0,110.5379,110.5472,109.8478,110.2395,101355.0
2023-08-25 14:00:00,118.18,118.4,118.03,118.31,164024.0,110.2022,110.4073,110.0623,110.3234,164024.0
2023-08-25 15:00:00,118.31,118.45,117.41,117.74,333259.0,110.3234,110.454,109.4842,109.7919,333259.0
2023-08-28 09:30:00,118.66,119.87,118.06,119.87,67444.0,110.6498,111.7781,110.0903,111.7781,67444.0
2023-08-28 10:00:00,119.84,120.05,119.32,119.34,114692.0,111.7501,111.9459,111.2652,111.2839,114692.0
2023-08-28 11:00:00,119.35,119.35,118.77,118.83,57977.0,111.2932,111.2932,110.7524,110.8083,57977.0
2023-08-28 12:00:00,118.81,119.1,118.69,119.03,79895.0,110.7897,111.0601,110.6778,110.9948,79895.0
2023-08-28 13:00:00,119.08,119.11,118.43,118.53,39223.0,111.0414,111.0694,110.4353,110.5286,39223.0
2023-08-28 14:00:00,118.48,118.49,118.17,118.35,87507.0,110.4819,110.4913,110.1929,110.3607,87507.0
2023-08-28 15:00:00,118.39,118.73,118.15,118.43,211593.0,110.398,110.7151,110.1742,110.4353,211593.0
2023-08-29 09:30:00,118.72,119.36,118.43,118.98,78415.0,110.7057,111.3025,110.4353,110.9482,78415.0
2023-08-29 10:00:00,119.02,120.0,118.95,119.46,121333.0,110.9855,111.8993,110.9202,111.3958,121333.0
2023-08-29 11:00:00,119.46,120.33,119.25,120.24,94795.0,111.3958,112.207,111.2,112.1231,94795.0
2023-08-29 12:00:00,120.21,120.76,120.14,120.66,88929.0,112.0951,112.608,112.0299,112.5148,88929.0
2023-08-29 13:00:00,120.68,121.2,120.66,120.96,77573.0,112.5334,113.0183,112.5148,112.7945,77573.0
2023-08-29 14:00:00,121.0,121.0,120.54,120.62,75325.0,112.8318,112.8318,112.4029,112.4775,75325.0
2023-08-29 15:00:00,120.59,120.8,120.15,120.62,211209.0,112.4495,112.6453,112.0392,112.4775,211209.0
2023-08-30 09:30:00,120.37,120.95,119.72,120.81,58930.0,112.2443,112.7852,111.6382,112.6546,58930.0
2023-08-30 10:00:00,120.7,120.81,119.89,120.13,76442.0,112.5521,112.6546,111.7968,112.0205,76442.0
2023-08-30 11:00:00,120.15,120.65,120.02,120.59,86379.0,112.0392,112.5054,111.918,112.4495,86379.0
2023-08-30 12:00:00,120.56,120.8,120.45,120.67,61434.0,112.4215,112.6453,112.3189,112.5241,61434.0
2023-08-30 13:00:00,120.67,120.8,120.44,120.62,54908.0,112.5241,112.6453,112.3096,112.4775,54908.0
2023-08-30 14:00:00,120.59,120.72,120.31,120.41,77542.0,112.4495,112.5707,112.1884,112.2816,77542.0
2023-08-30 15:00:00,120.42,120.59,120.33,120.52,193002.0,112.291,112.4495,112.207,112.3842,193002.0
2023-08-31 09:30:00,121.03,121.82,120.5,121.75,99136.0,112.8598,113.5965,112.3656,113.5312,99136.0
2023-08-31 10:00:00,121.74,122.42,121.37,121.75,216324.0,113.5219,114.156,113.1768,113.5312,216324.0
2023-08-31 11:00:00,121.7,121.78,120.79,120.87,94604.0,113.4846,113.5592,112.636,112.7106,94604.0
2023-08-31 12:00:00,120.87,121.22,120.78,121.05,49901.0,112.7106,113.037,112.6267,112.8784,49901.0
2023-08-31 13:00:00,121.05,121.22,120.82,120.93,65794.0,112.8784,113.037,112.664,112.7665,65794.0
2023-08-31 14:00:00,120.96,120.96,120.23,120.26,108511.0,112.7945,112.7945,112.1138,112.1418,108511.0
2023-08-31 15:00:00,120.26,120.83,119.99,120.74,312660.0,112.1418,112.6733,111.89,112.5894,312660.0
2023-09-01 09:30:00,121.71,123.27,120.86,123.16,100058.0,113.4939,114.9486,112.7013,114.846,100058.0
2023-09-01 10:00:00,123.02,123.4,122.53,122.88,91085.0,114.7155,115.0698,114.2585,114.5849,91085.0
2023-09-01 11:00:00,122.85,122.87,122.07,122.2,56649.0,114.5569,114.5756,113.8296,113.9508,56649.0
2023-09-01 12:00:00,122.21,122.37,122.01,122.1,48259.0,113.9601,114.1093,113.7736,113.8576,48259.0
2023-09-01 13:00:00,122.12,122.54,122.0,122.52,56002.0,113.8762,114.2679,113.7643,114.2492,56002.0
2023-09-01 14:00:00,122.5,122.53,122.17,122.4,55125.0,114.2306,114.2585,113.9228,114.1373,55125.0
2023-09-01 15:00:00,122.44,122.46,122.02,122.24,198562.0,114.1746,114.1933,113.783,113.9881,198562.0
2023-09-05 09:30:00,121.73,123.22,121.27,121.8,85696.0,113.5125,114.902,113.0836,113.5778,85696.0
2023-09-05 10:00:00,121.88,122.25,121.0,121.44,96837.0,113.6524,113.9974,112.8318,113.2421,96837.0
2023-09-05 11:00:00,121.46,121.48,120.77,120.85,70643.0,113.2608,113.2794,112.6173,112.6919,70643.0
2023-09-05 12:00:00,120.81,121.18,120.79,120.93,79558.0,112.6546,112.9997,112.636,112.7665,79558.0
2023-09-05 13:00:00,120.93,121.01,120.41,120.78,40003.0,112.7665,112.8411,112.2816,112.6267,40003.0
2023-09-05 14:00:00,120.81,121.2,120.66,121.15,119742.0,112.6546,113.0183,112.5148,112.9717,119742.0
2023-09-05 15:00:00,121.14,121.21,120.41,120.45,230820.0,112.9624,113.0276,112.2816,112.3189,230820.0
2023-09-06 09:30:00,120.0,120.16,118.96,119.21,101308.0,111.8993,112.0485,110.9295,111.1627,101308.0
2023-09-06 10:00:00,119.13,119.86,118.25,118.41,170043.0,111.0881,111.7688,110.2675,110.4167,170043.0
2023-09-06 11:00:00,118.38,118.57,117.84,117.95,88506.0,110.3887,110.5659,109.8851,109.9877,88506.0
2023-09-06 12:00:00,117.9,118.19,117.58,117.6,73715.0,109.9411,110.2115,109.6427,109.6613,73715.0
2023-09-06 13:00:00,117.58,118.17,117.53,118.06,113601.0,109.6427,110.1929,109.5961,110.0903,113601.0
2023-09-06 14:00:00,118.08,118.88,118.03,118.6,131447.0,110.1089,110.8549,110.0623,110.5938,131447.0
2023-09-06 15:00:00,118.62,118.91,118.35,118.38,320111.0,110.6125,110.8829,110.3607,110.3887,320111.0
2023-09-07 09:30:00,117.0,118.59,117.0,117.45,96467.0,109.1018,110.5845,109.1018,109.5215,96467.0
2023-09-07 10:00:00,117.42,117.6,116.46,117.04,227715.0,109.4935,109.6613,108.5983,109.1391,227715.0
2023-09-07 11:00:00,117.03,117.44,116.81,116.96,124315.0,109.1298,109.5121,108.9247,109.0645,124315.0
2023-09-07 12:00:00,116.98,117.2,116.37,116.44,74214.0,109.0832,109.2883,108.5144,108.5796,74214.0
2023-09-07 13:00:00,116.42,116.86,116.34,116.64,68845.0,108.561,108.9713,108.4864,108.7661,68845.0
2023-09-07 14:00:00,116.63,116.71,115.75,116.11,97367.0,108.7568,108.8314,107.9362,108.2719,97367.0
2023-09-07 15:00:00,116.09,116.13,115.72,115.77,355707.0,108.2533,108.2906,107.9082,107.9549,355707.0
2023-09-08 09:30:00,116.32,116.36,115.02,115.4,116512.0,108.4677,108.505,107.2555,107.6099,116512.0
2023-09-08 10:00:00,115.43,116.7,115.36,116.66,188378.0,107.6378,108.8221,107.5726,108.7848,188378.0
2023-09-08 11:00:00,116.67,117.0,116.43,116.77,132986.0,108.7941,109.1018,108.5703,108.8874,132986.0
2023-09-08 12:00:00,116.77,117.13,116.61,117.05,246972.0,108.8874,109.2231,108.7382,109.1485,246972.0
2023-09-08 13:00:00,117.1,117.1,116.75,116.9,162332.0,109.1951,109.1951,108.8687,109.0086,162332.0
2023-09-08 14:00:00,116.92,117.06,116.76,116.98,107015.0,109.0272,109.1578,108.878,109.0832,107015.0
2023-09-08 15:00:00,116.99,117.05,116.75,117.04,349262.0,109.0925,109.1485,108.8687,109.1391,349262.0
2023-09-11 09:30:00,118.09,119.42,118.01,118.01,94242.0,110.1183,111.3585,110.0437,110.0437,94242.0
2023-09-11 10:00:00,117.97,118.92,117.82,118.51,117546.0,110.0064,110.8922,109.8665,110.5099,117546.0
2023-09-11 11:00:00,118.49,118.68,117.64,117.94,65101.0,110.4913,110.6684,109.6986,109.9784,65101.0
2023-09-11 12:00:00,117.92,118.64,117.83,118.49,56121.0,109.9597,110.6311,109.8758,110.4913,56121.0
2023-09-11 13:00:00,118.51,118.67,117.87,118.16,85208.0,110.5099,110.6591,109.9131,110.1835,85208.0
2023-09-11 14:00:00,118.16,118.21,117.95,118.08,48811.0,110.1835,110.2302,109.9877,110.1089,48811.0
2023-09-11 15:00:00,118.09,118.2,117.81,118.05,163315.0,110.1183,110.2208,109.8572,110.081,163315.0
2023-09-12 09:30:00,118.18,119.3,118.0,119.22,109016.0,110.2022,111.2466,110.0343,111.172,109016.0
2023-09-12 10:00:00,119.24,125.0,118.88,123.63,1258823.0,111.1906,116.5618,110.8549,115.2843,1258823.0
2023-09-12 11:00:00,123.57,124.55,122.81,124.37,675070.0,115.2283,116.1422,114.5196,115.9743,675070.0
2023-09-12 12:00:00,124.39,124.92,124.3,124.75,203574.0,115.993,116.4872,115.9091,116.3287,203574.0
2023-09-12 13:00:00,124.78,125.2,124.42,124.7,226107.0,116.3566,116.7483,116.0209,116.282,226107.0
2023-09-12 14:00:00,124.7,124.82,124.03,124.03,202334.0,116.282,116.3939,115.6573,115.6573,202334.0
2023-09-12 15:00:00,123.97,124.92,123.84,124.86,572123.0,115.6013,116.4872,115.4801,116.4312,572123.0
2023-09-13 09:30:00,126.0,126.64,124.21,125.17,201001.0,117.4943,118.0911,115.8251,116.7203,201001.0
2023-09-13 10:00:00,125.18,125.44,123.88,124.88,326169.0,116.7296,116.9721,115.5174,116.4499,326169.0
2023-09-13 11:00:00,124.92,124.93,123.31,123.69,226556.0,116.4872,116.4965,114.9859,115.3402,226556.0
2023-09-13 12:00:00,123.72,124.11,123.46,123.96,106022.0,115.3682,115.7319,115.1258,115.592,106022.0
2023-09-13 13:00:00,123.98,124.43,123.92,124.29,204590.0,115.6107,116.0303,115.5547,115.8997,204590.0
2023-09-13 14:00:00,124.28,124.33,123.15,123.41,214296.0,115.8904,115.937,114.8367,115.0791,214296.0
2023-09-13 15:00:00,123.43,123.78,122.85,123.62,364332.0,115.0978,115.4242,114.5569,115.275,364332.0
2023-09-14 09:30:00,124.8,127.23,124.8,127.13,165249.0,116.3753,118.6413,116.3753,118.548,165249.0
2023-09-14 10:00:00,127.18,127.34,125.52,126.1,173914.0,118.5946,118.7438,117.0467,117.5875,173914.0
2023-09-14 11:00:00,126.1,126.8,126.04,126.61,116251.0,117.5875,118.2403,117.5316,118.0631,116251.0
2023-09-14 12:00:00,126.59,126.83,126.4,126.67,79710.0,118.0445,118.2683,117.8673,118.1191,79710.0
2023-09-14 13:00:00,126.67,127.1,126.6,126.8,182456.0,118.1191,118.52,118.0538,118.2403,182456.0
2023-09-14 14:00:00,126.79,127.35,126.72,127.14,116869.0,118.231,118.7532,118.1657,118.5573,116869.0
2023-09-14 15:00:00,127.13,127.37,126.77,126.98,508581.0,118.548,118.7718,118.2123,118.4081,508581.0
2023-09-15 09:30:00,126.02,127.44,125.69,126.31,447868.0,117.5129,118.8371,117.2052,117.7834,447868.0
2023-09-15 10:00:00,126.32,127.03,126.1,126.33,210135.0,117.7927,118.4548,117.5875,117.802,210135.0
2023-09-15 11:00:00,126.31,126.44,125.81,126.29,124843.0,117.7834,117.9046,117.3171,117.7647,124843.0
2023-09-15 12:00:00,126.25,126.52,126.1,126.15,57820.0,117.7274,117.9792,117.5875,117.6342,57820.0
2023-09-15 13:00:00,126.16,126.76,125.76,126.58,168875.0,117.6435,118.203,117.2705,118.0351,168875.0
2023-09-15 14:00:00,126.58,126.58,125.9,126.51,95196.0,118.0351,118.0351,117.401,117.9699,95196.0
2023-09-15 15:00:00,126.51,126.51,125.91,126.35,602353.0,117.9699,117.9699,117.4104,117.8207,602353.0
2023-09-18 09:30:00,126.0,126.2,124.87,125.21,227621.0,117.4943,117.6808,116.4406,116.7576,227621.0
2023-09-18 10:00:00,125.28,125.45,124.61,124.95,137623.0,116.8229,116.9814,116.1981,116.5152,137623.0
2023-09-18 11:00:00,124.96,125.29,124.83,125.21,64375.0,116.5245,116.8322,116.4033,116.7576,64375.0
2023-09-18 12:00:00,125.17,125.18,124.8,125.04,46262.0,116.7203,116.7296,116.3753,116.5991,46262.0
2023-09-18 13:00:00,125.04,125.04,124.57,124.59,60201.0,116.5991,116.5991,116.1608,116.1795,60201.0
2023-09-18 14:00:00,124.6,124.83,124.5,124.7,68091.0,116.1888,116.4033,116.0955,116.282,68091.0
2023-09-18 15:00:00,124.68,124.96,124.54,124.67,218384.0,116.2634,116.5245,116.1328,116.2541,218384.0
2023-09-19 09:30:00,125.11,125.49,124.42,124.6,45083.0,116.6644,117.0187,116.0209,116.1888,45083.0
2023-09-19 10:00:00,124.65,124.65,123.64,123.83,125613.0,116.2354,116.2354,115.2936,115.4708,125613.0
2023-09-19 11:00:00,123.77,123.96,123.2,123.9,93787.0,115.4148,115.592,114.8833,115.5361,93787.0
2023-09-19 12:00:00,123.88,123.96,123.36,123.49,42057.0,115.5174,115.592,115.0325,115.1537,42057.0
2023-09-19 13:00:00,123.5,124.0,123.5,123.96,53677.0,115.1631,115.6293,115.1631,115.592,53677.0
2023-09-19 14:00:00,123.96,124.23,123.8,123.93,43892.0,115.592,115.8438,115.4428,115.564,43892.0
2023-09-19 15:00:00,123.94,124.54,123.85,124.24,150592.0,115.5734,116.1328,115.4894,115.8531,150592.0
2023-09-20 09:30:00,125.21,125.66,124.4,125.54,67121.0,116.7576,117.1772,116.0023,117.0653,67121.0
2023-09-20 10:00:00,125.49,125.57,124.97,125.08,72364.0,117.0187,117.0933,116.5338,116.6364,72364.0
2023-09-20 11:00:00,125.06,125.37,124.8,124.86,61457.0,116.6177,116.9068,116.3753,116.4312,61457.0
2023-09-20 12:00:00,124.81,125.13,124.79,125.01,74306.0,116.3846,116.683,116.366,116.5711,74306.0
2023-09-20 13:00:00,125.04,125.12,124.68,124.71,99456.0,116.5991,116.6737,116.2634,116.2914,99456.0
2023-09-20 14:00:00,124.65,125.02,124.28,124.8,166382.0,116.2354,116.5804,115.8904,116.3753,166382.0
2023-09-20 15:00:00,124.74,124.8,123.85,123.94,505893.0,116.3193,116.3753,115.4894,115.5734,505893.0
2023-09-21 09:30:00,123.09,124.0,122.56,123.39,103394.0,114.7807,115.6293,114.2865,115.0605,103394.0
2023-09-21 10:00:00,123.5,124.65,123.12,123.21,82301.0,115.1631,116.2354,114.8087,114.8926,82301.0
2023-09-21 11:00:00,123.23,123.8,123.04,123.67,64080.0,114.9113,115.4428,114.7341,115.3216,64080.0
2023-09-21 12:00:00,123.67,123.73,122.55,122.61,120056.0,115.3216,115.3775,114.2772,114.3331,120056.0
2023-09-21 13:00:00,122.5,122.94,122.41,122.9,149635.0,114.2306,114.6409,114.1466,114.6036,149635.0
2023-09-21 14:00:00,122.94,123.05,122.47,122.67,87617.0,114.6409,114.7434,114.2026,114.3891,87617.0
2023-09-21 15:00:00,122.67,122.87,122.12,122.15,226784.0,114.3891,114.5756,113.8762,113.9042,226784.0
2023-09-22 09:30:00,122.43,122.5,120.98,121.5,57759.0,114.1653,114.2306,112.8132,113.2981,57759.0
2023-09-22 10:00:00,121.63,122.1,120.92,121.23,94815.0,113.4193,113.8576,112.7572,113.0463,94815.0
2023-09-22 11:00:00,121.26,121.69,120.65,121.35,82056.0,113.0743,113.4752,112.5054,113.1582,82056.0
2023-09-22 12:00:00,121.3,121.56,120.94,121.36,78607.0,113.1116,113.354,112.7759,113.1675,78607.0
2023-09-22 13:00:00,121.33,121.57,121.03,121.3,75320.0,113.1395,113.3633,112.8598,113.1116,75320.0
2023-09-22 14:00:00,121.27,121.4,120.84,120.95,78037.0,113.0836,113.2048,112.6826,112.7852,78037.0
2023-09-22 15:00:00,120.91,121.46,120.72,120.84,265571.0,112.7479,113.2608,112.5707,112.6826,265571.0
2023-09-25 09:30:00,120.37,121.46,120.01,121.22,63286.0,112.2443,113.2608,111.9086,113.037,63286.0
2023-09-25 10:00:00,121.18,121.27,120.43,120.62,127695.0,112.9997,113.0836,112.3003,112.4775,127695.0
2023-09-25 11:00:00,120.58,121.46,120.32,121.12,75509.0,112.4402,113.2608,112.1977,112.9437,75509.0
2023-09-25 12:00:00,121.13,121.58,121.12,121.58,72253.0,112.953,113.3727,112.9437,113.3727,72253.0
2023-09-25 13:00:00,121.57,122.05,121.46,122.02,81354.0,113.3633,113.8109,113.2608,113.783,81354.0
2023-09-25 14:00:00,122.03,122.3,121.89,122.19,62552.0,113.7923,114.0441,113.6617,113.9415,62552.0
2023-09-25 15:00:00,122.17,122.68,121.73,122.62,273739.0,113.9228,114.3984,113.5125,114.3425,273739.0
2023-09-26 09:30:00,121.31,122.24,120.66,121.94,73119.0,113.1209,113.9881,112.5148,113.7084,73119.0
2023-09-26 10:00:00,121.88,122.17,121.2,122.17,109056.0,113.6524,113.9228,113.0183,113.9228,109056.0
2023-09-26 11:00:00,122.2,122.4,121.37,121.76,191152.0,113.9508,114.1373,113.1768,113.5405,191152.0
2023-09-26 12:00:00,121.71,122.34,121.68,121.68,87842.0,113.4939,114.0814,113.4659,113.4659,87842.0
2023-09-26 13:00:00,121.69,121.73,120.95,121.22,146010.0,113.4752,113.5125,112.7852,113.037,146010.0
2023-09-26 14:00:00,121.21,121.21,120.73,121.14,155164.0,113.0276,113.0276,112.58,112.9624,155164.0
2023-09-26 15:00:00,121.13,121.78,121.09,121.6,376240.0,112.953,113.5592,112.9157,113.3913,376240.0
2023-09-27 09:30:00,121.88,122.11,120.74,121.92,107366.0,113.6524,113.8669,112.5894,113.6897,107366.0
2023-09-27 10:00:00,121.8,121.98,121.26,121.43,157490.0,113.5778,113.7457,113.0743,113.2328,157490.0
2023-09-27 11:00:00,121.4,121.79,121.3,121.49,77533.0,113.2048,113.5685,113.1116,113.2887,77533.0
2023-09-27 12:00:00,121.51,121.51,120.75,120.88,153408.0,113.3074,113.3074,112.5987,112.7199,153408.0
2023-09-27 13:00:00,120.93,121.01,120.11,120.82,97015.0,112.7665,112.8411,112.0019,112.664,97015.0
2023-09-27 14:00:00,120.79,121.33,120.48,121.05,121724.0,112.636,113.1395,112.3469,112.8784,121724.0
2023-09-27 15:00:00,121.01,121.91,120.99,121.83,391642.0,112.8411,113.6804,112.8225,113.6058,391642.0
2023-09-28 09:30:00,121.98,123.31,121.64,122.9,127287.0,113.7457,114.9859,113.4286,114.6036,127287.0
2023-09-28 10:00:00,122.85,123.11,121.85,123.02,137808.0,114.5569,114.7994,113.6244,114.7155,137808.0
2023-09-28 11:00:00,122.98,123.47,122.78,123.03,111263.0,114.6782,115.1351,114.4917,114.7248,111263.0
2023-09-28 12:00:00,122.98,123.17,122.62,122.83,88635.0,114.6782,114.8553,114.3425,114.5383,88635.0
2023-09-28 13:00:00,122.84,123.14,122.57,122.82,62163.0,114.5476,114.8274,114.2958,114.529,62163.0
2023-09-28 14:00:00,122.8,123.31,122.68,123.31,83173.0,114.5103,114.9859,114.3984,114.9859,83173.0
2023-09-28 15:00:00,123.33,123.46,122.5,122.82,315204.0,115.0045,115.1258,114.2306,114.529,315204.0
2023-09-29 09:30:00,123.96,124.56,123.44,124.32,70057.0,115.592,116.1515,115.1071,115.9277,70057.0
2023-09-29 10:00:00,124.36,124.81,123.55,124.23,62986.0,115.965,116.3846,115.2097,115.8438,62986.0
2023-09-29 11:00:00,124.33,124.82,123.84,124.3,59835.0,115.937,116.3939,115.4801,115.9091,59835.0
2023-09-29 12:00:00,124.33,124.61,123.6,123.67,63835.0,115.937,116.1981,115.2563,115.3216,63835.0
2023-09-29 13:00:00,123.68,123.68,122.54,122.55,69060.0,115.3309,115.3309,114.2679,114.2772,69060.0
2023-09-29 14:00:00,122.55,123.35,122.45,123.33,68915.0,114.2772,115.0232,114.1839,115.0045,68915.0
2023-09-29 15:00:00,123.37,123.44,122.49,122.77,249901.0,115.0418,115.1071,114.2212,114.4823,249901.0
2023-10-02 09:30:00,122.02,122.4,121.25,121.86,100266.0,113.783,114.1373,113.0649,113.6338,100266.0
2023-10-02 10:00:00,121.74,122.08,120.21,120.38,175301.0,113.5219,113.8389,112.0951,112.2537,175301.0
2023-10-02 11:00:00,120.38,120.94,120.28,120.51,127779.0,112.2537,112.7759,112.1604,112.3749,127779.0
2023-10-02 12:00:00,120.47,120.6,119.98,120.1,121502.0,112.3376,112.4588,111.8807,111.9926,121502.0
2023-10-02 13:00:00,120.07,120.46,119.99,120.46,131430.0,111.9646,112.3283,111.89,112.3283,131430.0
2023-10-02 14:00:00,120.47,120.86,119.97,120.08,125561.0,112.3376,112.7013,111.8713,111.9739,125561.0
2023-10-02 15:00:00,120.12,120.28,119.81,120.04,325082.0,112.0112,112.1604,111.7222,111.9366,325082.0
2023-10-03 09:30:00,120.63,122.0,119.49,120.52,213290.0,112.4868,113.7643,111.4238,112.3842,213290.0
2023-10-03 10:00:00,120.47,120.47,119.47,119.84,260623.0,112.3376,112.3376,111.4051,111.7501,260623.0
2023-10-03 11:00:00,119.82,120.2,119.51,119.65,139660.0,111.7315,112.0858,111.4424,111.573,139660.0
2023-10-03 12:00:00,119.65,119.98,119.37,119.8,135831.0,111.573,111.8807,111.3119,111.7128,135831.0
2023-10-03 13:00:00,119.83,120.21,119.83,119.95,80833.0,111.7408,112.0951,111.7408,111.8527,80833.0
2023-10-03 14:00:00,119.94,119.96,119.68,119.78,176427.0,111.8434,111.862,111.6009,111.6942,176427.0
2023-10-03 15:00:00,119.79,119.92,119.48,119.85,371167.0,111.7035,111.8247,111.4144,111.7595,371167.0
2023-10-04 09:30:00,119.67,120.17,119.31,119.79,126108.0,111.5916,112.0578,111.2559,111.7035,126108.0
2023-10-04 10:00:00,119.84,120.06,119.23,119.34,246287.0,111.7501,111.9553,111.1813,111.2839,246287.0
2023-10-04 11:00:00,119.31,120.24,119.26,119.96,232949.0,111.2559,112.1231,111.2093,111.862,232949.0
2023-10-04 12:00:00,119.97,120.75,119.75,120.01,144374.0,111.8713,112.5987,111.6662,111.9086,144374.0
2023-10-04 13:00:00,120.04,120.05,119.14,119.76,154548.0,111.9366,111.9459,111.0974,111.6755,154548.0
2023-10-04 14:00:00,119.76,120.1,119.75,120.0,191251.0,111.6755,111.9926,111.6662,111.8993,191251.0
2023-10-04 15:00:00,119.99,120.68,119.97,120.11,328431.0,111.89,112.5334,111.8713,112.0019,328431.0
2023-10-05 09:30:00,119.33,120.46,119.12,120.42,114341.0,111.2746,112.3283,111.0787,112.291,114341.0
2023-10-05 10:00:00,120.41,120.99,120.04,120.09,136263.0,112.2816,112.8225,111.9366,111.9832,136263.0
2023-10-05 11:00:00,120.07,120.12,119.11,119.23,196591.0,111.9646,112.0112,111.0694,111.1813,196591.0
2023-10-05 12:00:00,119.25,119.76,119.21,119.7,78922.0,111.2,111.6755,111.1627,111.6196,78922.0
2023-10-05 13:00:00,119.72,120.32,119.56,120.29,116806.0,111.6382,112.1977,111.489,112.1697,116806.0
2023-10-05 14:00:00,120.3,120.55,120.05,120.1,172470.0,112.1791,112.4122,111.9459,111.9926,172470.0
2023-10-05 15:00:00,120.11,120.56,119.84,120.32,483621.0,112.0019,112.4215,111.7501,112.1977,483621.0
2023-10-06 09:30:00,119.6,119.6,118.67,119.22,155320.0,111.5263,111.5263,110.6591,111.172,155320.0
2023-10-06 10:00:00,119.13,119.37,118.26,118.91,202256.0,111.0881,111.3119,110.2768,110.8829,202256.0
2023-10-06 11:00:00,118.92,121.83,118.89,121.82,155293.0,110.8922,113.6058,110.8643,113.5965,155293.0
2023-10-06 12:00:00,121.82,122.26,120.15,120.33,117592.0,113.5965,114.0068,112.0392,112.207,117592.0
2023-10-06 13:00:00,120.31,120.98,120.31,120.88,64813.0,112.1884,112.8132,112.1884,112.7199,64813.0
2023-10-06 14:00:00,120.92,121.39,120.65,121.06,193284.0,112.7572,113.1955,112.5054,112.8878,193284.0
2023-10-06 15:00:00,121.08,121.24,120.27,120.33,299940.0,112.9064,113.0556,112.1511,112.207,299940.0
2023-10-09 09:30:00,119.41,120.39,118.79,118.85,142247.0,111.3492,112.263,110.771,110.827,142247.0
2023-10-09 10:00:00,118.84,119.89,118.68,119.59,197912.0,110.8176,111.7968,110.6684,111.517,197912.0
2023-10-09 11:00:00,119.64,120.4,119.54,119.8,139173.0,111.5636,112.2723,111.4704,111.7128,139173.0
2023-10-09 12:00:00,119.77,120.08,119.37,119.47,114302.0,111.6849,111.9739,111.3119,111.4051,114302.0
2023-10-09 13:00:00,119.49,120.7,119.41,120.64,133622.0,111.4238,112.5521,111.3492,112.4961,133622.0
2023-10-09 14:00:00,120.7,121.32,120.68,121.2,174288.0,112.5521,113.1302,112.5334,113.0183,174288.0
2023-10-09 15:00:00,121.21,121.23,120.63,120.87,435929.0,113.0276,113.0463,112.4868,112.7106,435929.0
2023-10-10 09:30:00,122.09,122.9,121.43,121.88,98028.0,113.8482,114.6036,113.2328,113.6524,98028.0
2023-10-10 10:00:00,121.71,123.15,121.6,122.53,184566.0,113.4939,114.8367,113.3913,114.2585,184566.0
2023-10-10 11:00:00,122.47,123.44,122.36,123.1,99002.0,114.2026,115.1071,114.1,114.7901,99002.0
2023-10-10 12:00:00,123.1,124.0,123.09,123.98,109485.0,114.7901,115.6293,114.7807,115.6107,109485.0
2023-10-10 13:00:00,124.02,124.02,123.34,123.81,86188.0,115.648,115.648,115.0139,115.4521,86188.0
2023-10-10 14:00:00,123.82,123.82,122.44,122.45,163213.0,115.4615,115.4615,114.1746,114.1839,163213.0
2023-10-10 15:00:00,122.44,122.51,121.89,122.22,402936.0,114.1746,114.2399,113.6617,113.9695,402936.0
2023-10-11 09:30:00,123.07,124.25,122.88,123.64,104136.0,114.7621,115.8624,114.5849,115.2936,104136.0
2023-10-11 10:00:00,123.59,123.9,122.82,123.71,117545.0,115.247,115.5361,114.529,115.3589,117545.0
2023-10-11 11:00:00,123.7,123.83,122.44,122.48,125648.0,115.3496,115.4708,114.1746,114.2119,125648.0
2023-10-11 12:00:00,122.48,122.68,122.04,122.37,72453.0,114.2119,114.3984,113.8016,114.1093,72453.0
2023-10-11 13:00:00,122.36,122.66,122.31,122.51,68774.0,114.1,114.3798,114.0534,114.2399,68774.0
2023-10-11 14:00:00,122.55,123.02,122.51,122.8,85041.0,114.2772,114.7155,114.2399,114.5103,85041.0
2023-10-11 15:00:00,122.83,122.98,122.46,122.74,234944.0,114.5383,114.6782,114.1933,114.4544,234944.0
2023-10-12 09:30:00,122.91,122.91,121.03,121.25,128854.0,114.6129,114.6129,112.8598,113.0649,128854.0
2023-10-12 10:00:00,121.23,122.64,121.1,122.43,174257.0,113.0463,114.3611,112.9251,114.1653,174257.0
2023-10-12 11:00:00,122.41,122.49,121.46,121.98,134783.0,114.1466,114.2212,113.2608,113.7457,134783.0
2023-10-12 12:00:00,122.02,123.13,121.93,122.75,116503.0,113.783,114.818,113.699,114.4637,116503.0
2023-10-12 13:00:00,122.72,122.73,121.32,121.39,105181.0,114.4357,114.445,113.1302,113.1955,105181.0
2023-10-12 14:00:00,121.41,121.63,120.83,121.34,192779.0,113.2141,113.4193,112.6733,113.1489,192779.0
2023-10-12 15:00:00,121.38,121.81,121.18,121.32,524357.0,113.1862,113.5871,112.9997,113.1302,524357.0
2023-10-13 09:30:00,120.65,121.09,117.0,118.33,680503.0,112.5054,112.9157,109.1018,110.3421,680503.0
2023-10-13 10:00:00,118.41,119.2,117.64,118.9,732360.0,110.4167,111.1533,109.6986,110.8736,732360.0
2023-10-13 11:00:00,118.89,120.77,117.39,117.51,538738.0,110.8643,112.6173,109.4655,109.5774,538738.0
2023-10-13 12:00:00,117.6,118.59,116.75,117.0,284609.0,109.6613,110.5845,108.8687,109.1018,284609.0
2023-10-13 13:00:00,117.02,117.27,116.25,116.71,274047.0,109.1205,109.3536,108.4025,108.8314,274047.0
2023-10-13 14:00:00,116.71,118.05,116.48,118.04,306278.0,108.8314,110.081,108.6169,110.0716,306278.0
2023-10-13 15:00:00,118.09,118.85,117.96,118.14,518256.0,110.1183,110.827,109.997,110.1649,518256.0
2023-10-16 09:30:00,117.92,118.22,116.35,116.75,189184.0,111.4025,111.686,109.9193,110.2972,189184.0
2023-10-16 10:00:00,116.63,118.03,115.58,117.77,300372.0,110.1838,111.5065,109.1919,111.2608,300372.0
2023-10-16 11:00:00,117.86,118.52,117.55,117.83,168452.0,111.3458,111.9694,111.053,111.3175,168452.0
2023-10-16 12:00:00,117.83,118.86,117.65,118.46,170339.0,111.3175,112.2906,111.1475,111.9127,170339.0
2023-10-16 13:00:00,118.4,118.64,117.51,117.9,73773.0,111.856,112.0827,111.0152,111.3836,73773.0
2023-10-16 14:00:00,117.91,118.06,117.4,117.53,104396.0,111.3931,111.5348,110.9113,111.0341,104396.0
2023-10-16 15:00:00,117.54,118.4,117.47,118.13,229763.0,111.0435,111.856,110.9774,111.6009,229763.0
2023-10-17 09:30:00,117.76,119.59,117.6,119.11,103411.0,111.2514,112.9802,111.1002,112.5268,103411.0
2023-10-17 10:00:00,119.14,119.6,118.5,119.52,160049.0,112.5551,112.9897,111.9505,112.9141,160049.0
2023-10-17 11:00:00,119.58,121.07,119.24,120.92,165517.0,112.9708,114.3784,112.6496,114.2367,165517.0
2023-10-17 12:00:00,120.94,121.44,120.39,120.45,174947.0,114.2556,114.728,113.736,113.7927,174947.0
2023-10-17 13:00:00,120.45,120.47,118.84,119.18,121479.0,113.7927,113.8116,112.2717,112.5929,121479.0
2023-10-17 14:00:00,119.18,119.67,118.35,118.8,261511.0,112.5929,113.0558,111.8088,112.2339,261511.0
2023-10-17 15:00:00,118.84,119.37,118.65,119.16,606175.0,112.2717,112.7724,112.0922,112.574,606175.0
2023-10-18 09:30:00,118.09,118.95,117.3,117.59,135607.0,111.5631,112.3756,110.8168,111.0908,135607.0
2023-10-18 10:00:00,117.63,118.01,116.26,116.57,233303.0,111.1286,111.4876,109.8343,110.1271,233303.0
2023-10-18 11:00:00,116.65,116.85,116.07,116.38,206150.0,110.2027,110.3917,109.6548,109.9476,206150.0
2023-10-18 12:00:00,116.43,116.53,115.81,115.99,160024.0,109.9949,110.0894,109.4092,109.5792,160024.0
2023-10-18 13:00:00,115.99,117.34,115.81,117.02,147881.0,109.5792,110.8546,109.4092,110.5523,147881.0
2023-10-18 14:00:00,117.04,117.37,116.04,116.15,135109.0,110.5712,110.8829,109.6264,109.7304,135109.0
2023-10-18 15:00:00,116.14,116.14,115.39,115.7,436229.0,109.7209,109.7209,109.0124,109.3052,436229.0
2023-10-19 09:30:00,115.1,117.23,115.02,116.73,193652.0,108.7384,110.7507,108.6628,110.2783,193652.0
2023-10-19 10:00:00,116.75,117.21,116.11,116.95,302799.0,110.2972,110.7318,109.6926,110.4861,302799.0
2023-10-19 11:00:00,116.94,117.61,116.64,117.57,259733.0,110.4767,111.1097,110.1933,111.0719,259733.0
2023-10-19 12:00:00,117.59,118.97,117.28,117.91,257052.0,111.0908,112.3945,110.7979,111.3931,257052.0
2023-10-19 13:00:00,117.95,118.37,117.26,117.65,134522.0,111.4309,111.8277,110.779,111.1475,134522.0
2023-10-19 14:00:00,117.61,117.79,116.41,116.54,145606.0,111.1097,111.2797,109.976,110.0988,145606.0
2023-10-19 15:00:00,116.54,116.6,115.58,115.66,458055.0,110.0988,110.1555,109.1919,109.2674,458055.0
2023-10-20 09:30:00,115.8,115.99,113.59,113.73,267844.0,109.3997,109.5792,107.3119,107.4441,267844.0
2023-10-20 10:00:00,113.82,114.45,112.87,113.84,205556.0,107.5291,108.1243,106.6316,107.548,205556.0
2023-10-20 11:00:00,113.85,114.26,113.38,113.86,163919.0,107.5575,107.9448,107.1135,107.5669,163919.0
2023-10-20 12:00:00,113.82,113.96,113.33,113.75,110106.0,107.5291,107.6614,107.0662,107.463,110106.0
2023-10-20 13:00:00,113.68,113.83,112.76,113.14,89236.0,107.3969,107.5386,106.5277,106.8867,89236.0
2023-10-20 14:00:00,113.24,113.36,112.07,112.09,157529.0,106.9812,107.0946,105.8759,105.8948,157529.0
2023-10-20 15:00:00,112.06,112.36,111.45,111.83,409279.0,105.8664,106.1498,105.2901,105.6491,409279.0
2023-10-23 09:30:00,111.41,113.0,111.41,113.0,148507.0,105.2523,106.7545,105.2523,106.7545,148507.0
2023-10-23 10:00:00,112.89,113.16,112.08,112.11,210030.0,106.6505,106.9056,105.8853,105.9137,210030.0
2023-10-23 11:00:00,112.09,112.43,111.79,112.3,290544.0,105.8948,106.216,105.6113,106.0932,290544.0
2023-10-23 12:00:00,112.3,112.37,111.28,112.0,200378.0,106.0932,106.1593,105.1295,105.8097,200378.0
2023-10-23 13:00:00,111.99,112.05,111.19,111.25,228885.0,105.8003,105.857,105.0445,105.1012,228885.0
2023-10-23 14:00:00,111.23,111.33,110.56,110.7,227598.0,105.0823,105.1768,104.4493,104.5816,227598.0
2023-10-23 15:00:00,110.68,110.8,109.45,109.68,637442.0,104.5627,104.6761,103.4007,103.618,637442.0
2023-10-24 09:30:00,110.2,111.96,110.12,111.9,206076.0,104.1092,105.7719,104.0336,105.7153,206076.0
2023-10-24 10:00:00,111.8,112.25,111.24,111.57,290489.0,105.6208,106.0459,105.0917,105.4035,290489.0
2023-10-24 11:00:00,111.5,111.54,110.21,110.96,220918.0,105.3374,105.3752,104.1187,104.8272,220918.0
2023-10-24 12:00:00,110.94,111.13,110.45,110.5,155820.0,104.8083,104.9878,104.3454,104.3926,155820.0
2023-10-24 13:00:00,110.58,111.56,110.5,111.09,170189.0,104.4682,105.3941,104.3926,104.95,170189.0
2023-10-24 14:00:00,111.05,111.54,111.02,111.25,187052.0,104.9122,105.3752,104.8839,105.1012,187052.0
2023-10-24 15:00:00,111.25,111.53,110.91,111.26,402666.0,105.1012,105.3657,104.78,105.1106,402666.0
2023-10-25 09:30:00,110.58,111.29,110.17,110.4,88554.0,104.4682,105.139,104.0809,104.2982,88554.0
2023-10-25 10:00:00,110.36,110.66,109.4,110.12,220051.0,104.2604,104.5438,103.3534,104.0336,220051.0
2023-10-25 11:00:00,110.12,110.66,109.99,110.06,198410.0,104.0336,104.5438,103.9108,103.977,198410.0
2023-10-25 12:00:00,110.02,110.24,109.41,110.07,143672.0,103.9392,104.147,103.3629,103.9864,143672.0
2023-10-25 13:00:00,110.07,110.75,109.93,110.69,117743.0,103.9864,104.6288,103.8541,104.5721,117743.0
2023-10-25 14:00:00,110.74,111.06,110.54,110.89,163684.0,104.6194,104.9217,104.4304,104.7611,163684.0
2023-10-25 15:00:00,110.87,111.6,110.82,111.33,412952.0,104.7422,105.4318,104.695,105.1768,412952.0
2023-10-26 09:30:00,111.24,113.15,110.83,112.66,107611.0,105.0917,106.8962,104.7044,106.4333,107611.0
2023-10-26 10:00:00,112.6,113.92,112.42,113.72,266143.0,106.3766,107.6236,106.2065,107.4347,266143.0
2023-10-26 11:00:00,113.72,114.18,113.16,113.75,272155.0,107.4347,107.8692,106.9056,107.463,272155.0
2023-10-26 12:00:00,113.75,113.75,112.79,113.55,269890.0,107.463,107.463,106.5561,107.2741,269890.0
2023-10-26 13:00:00,113.59,114.15,113.34,114.11,192978.0,107.3119,107.8409,107.0757,107.8031,192978.0
2023-10-26 14:00:00,114.15,114.97,114.07,114.95,180331.0,107.8409,108.6156,107.7653,108.5967,180331.0
2023-10-26 15:00:00,114.97,115.24,114.13,114.35,602556.0,108.6156,108.8707,107.822,108.0298,602556.0
2023-10-27 09:30:00,113.65,113.82,112.28,112.69,100067.0,107.3685,107.5291,106.0743,106.4616,100067.0
2023-10-27 10:00:00,112.67,113.24,112.04,112.96,129905.0,106.4427,106.9812,105.8475,106.7167,129905.0
2023-10-27 11:00:00,112.98,113.46,112.41,112.71,102848.0,106.7356,107.189,106.1971,106.4805,102848.0
2023-10-27 12:00:00,112.71,112.71,111.75,111.82,69375.0,106.4805,106.4805,105.5736,105.6397,69375.0
2023-10-27 13:00:00,111.82,111.99,111.0,111.19,97511.0,105.6397,105.8003,104.865,105.0445,97511.0
2023-10-27 14:00:00,111.2,111.5,110.86,110.91,132849.0,105.0539,105.3374,104.7327,104.78,132849.0
2023-10-27 15:00:00,110.93,111.43,110.79,111.29,423268.0,104.7989,105.2712,104.6666,105.139,423268.0
2023-10-30 09:30:00,112.2,113.0,111.95,112.14,73326.0,105.9987,106.7545,105.7625,105.942,73326.0
2023-10-30 10:00:00,112.2,112.27,111.08,111.62,96123.0,105.9987,106.0648,104.9406,105.4507,96123.0
2023-10-30 11:00:00,111.68,112.31,111.61,111.83,123326.0,105.5074,106.1026,105.4413,105.6491,123326.0
2023-10-30 12:00:00,111.79,112.35,111.76,112.03,198459.0,105.6113,106.1404,105.583,105.8381,198459.0
2023-10-30 13:00:00,112.11,113.1,112.07,113.0,193490.0,105.9137,106.8489,105.8759,106.7545,193490.0
2023-10-30 14:00:00,113.01,113.21,112.44,112.55,333443.0,106.7639,106.9529,106.2254,106.3293,333443.0
2023-10-30 15:00:00,112.56,113.29,112.56,112.89,417372.0,106.3388,107.0284,106.3388,106.6505,417372.0
2023-10-31 09:30:00,113.37,114.0,112.64,113.03,68594.0,107.104,107.6992,106.4144,106.7828,68594.0
2023-10-31 10:00:00,112.98,113.67,112.35,113.59,149774.0,106.7356,107.3874,106.1404,107.3119,149774.0
2023-10-31 11:00:00,113.58,113.96,113.42,113.96,115068.0,107.3024,107.6614,107.1512,107.6614,115068.0
2023-10-31 12:00:00,113.99,114.14,113.27,113.81,92700.0,107.6897,107.8315,107.0095,107.5197,92700.0
2023-10-31 13:00:00,113.83,114.03,113.69,113.78,72985.0,107.5386,107.7275,107.4063,107.4914,72985.0
2023-10-31 14:00:00,113.84,114.24,113.62,114.2,155085.0,107.548,107.9259,107.3402,107.8881,155085.0
2023-10-31 15:00:00,114.24,114.52,114.03,114.49,296718.0,107.9259,108.1905,107.7275,108.1621,296718.0
2023-11-01 09:30:00,114.75,114.75,113.32,113.84,46193.0,108.4077,108.4077,107.0568,107.548,46193.0
2023-11-01 10:00:00,113.94,115.06,113.47,114.8,102646.0,107.6425,108.7006,107.1985,108.455,102646.0
2023-11-01 11:00:00,114.8,114.98,114.31,114.56,56035.0,108.455,108.625,107.9921,108.2282,56035.0
2023-11-01 12:00:00,114.49,114.53,113.33,113.35,74128.0,108.1621,108.1999,107.0662,107.0851,74128.0
2023-11-01 13:00:00,113.37,113.43,112.7,113.37,69910.0,107.104,107.1607,106.471,107.104,69910.0
2023-11-01 14:00:00,113.42,113.72,112.35,112.92,162329.0,107.1512,107.4347,106.1404,106.6789,162329.0
2023-11-01 15:00:00,113.06,113.8,113.03,113.46,295372.0,106.8111,107.5102,106.7828,107.189,295372.0
2023-11-02 09:30:00,114.51,115.9,114.51,115.89,114939.0,108.181,109.4942,108.181,109.4847,114939.0
2023-11-02 10:00:00,115.85,116.99,115.51,116.93,124456.0,109.4469,110.5239,109.1257,110.4673,124456.0
2023-11-02 11:00:00,116.93,117.84,116.85,117.68,211528.0,110.4673,111.327,110.3917,111.1758,211528.0
2023-11-02 12:00:00,117.67,118.3,117.54,118.1,186425.0,111.1664,111.7615,111.0435,111.5726,186425.0
2023-11-02 13:00:00,118.1,118.43,117.78,118.31,267903.0,111.5726,111.8843,111.2703,111.771,267903.0
2023-11-02 14:00:00,118.35,119.03,118.03,119.03,289095.0,111.8088,112.4512,111.5065,112.4512,289095.0
2023-11-02 15:00:00,119.04,119.92,119.0,119.83,641774.0,112.4606,113.292,112.4228,113.207,641774.0
2023-11-03 09:30:00,122.12,124.14,121.47,122.86,225911.0,115.3704,117.2788,114.7563,116.0695,225911.0
2023-11-03 10:00:00,122.88,123.04,121.81,123.04,316431.0,116.0884,116.2395,115.0775,116.2395,316431.0
2023-11-03 11:00:00,123.08,124.1,123.06,123.82,298759.0,116.2773,117.241,116.2584,116.9764,298759.0
2023-11-03 12:00:00,123.82,124.11,123.14,124.11,172512.0,116.9764,117.2504,116.334,117.2504,172512.0
2023-11-03 13:00:00,124.12,124.37,123.63,124.19,122546.0,117.2599,117.496,116.7969,117.326,122546.0
2023-11-03 14:00:00,124.19,124.26,123.75,124.07,146319.0,117.326,117.3921,116.9103,117.2126,146319.0
2023-11-03 15:00:00,124.09,124.14,123.14,123.21,509039.0,117.2315,117.2788,116.334,116.4002,509039.0
2023-11-06 09:30:00,123.22,123.69,122.1,122.3,132332.0,116.4096,116.8536,115.3515,115.5404,132332.0
2023-11-06 10:00:00,122.38,122.43,120.96,121.5,192505.0,115.616,115.6633,114.2745,114.7847,192505.0
2023-11-06 11:00:00,121.49,122.07,121.41,121.74,97520.0,114.7752,115.3232,114.6996,115.0114,97520.0
2023-11-06 12:00:00,121.69,121.76,121.24,121.32,151087.0,114.9642,115.0303,114.539,114.6146,151087.0
2023-11-06 13:00:00,121.35,121.35,120.74,120.76,59476.0,114.643,114.643,114.0667,114.0856,59476.0
2023-11-06 14:00:00,120.8,121.57,120.67,121.5,104409.0,114.1234,114.8508,114.0005,114.7847,104409.0
2023-11-06 15:00:00,121.52,121.76,121.34,121.61,230141.0,114.8036,115.0303,114.6335,114.8886,230141.0
2023-11-07 09:30:00,120.93,121.2,120.25,121.17,50447.0,114.2462,114.5012,113.6038,114.4729,50447.0
2023-11-07 10:00:00,121.21,121.64,120.91,120.91,171055.0,114.5107,114.9169,114.2273,114.2273,171055.0
2023-11-07 11:00:00,120.88,121.22,120.62,120.84,183643.0,114.1989,114.5201,113.9533,114.1611,183643.0
2023-11-07 12:00:00,120.85,121.11,120.31,120.51,92510.0,114.1706,114.4162,113.6604,113.8494,92510.0
2023-11-07 13:00:00,120.6,121.33,120.6,120.76,177625.0,113.9344,114.6241,113.9344,114.0856,177625.0
2023-11-07 14:00:00,120.75,121.05,120.64,121.01,124976.0,114.0761,114.3595,113.9722,114.3217,124976.0
2023-11-07 15:00:00,121.02,121.2,120.59,120.79,304490.0,114.3312,114.5012,113.925,114.1139,304490.0
2023-11-08 09:30:00,120.77,120.77,119.9,120.02,64704.0,114.095,114.095,113.2731,113.3865,64704.0
2023-11-08 10:00:00,120.0,120.2,119.62,119.72,93676.0,113.3676,113.5565,113.0086,113.103,93676.0
2023-11-08 11:00:00,119.77,120.18,119.55,119.75,90088.0,113.1503,113.5376,112.9424,113.1314,90088.0
2023-11-08 12:00:00,119.79,119.82,119.01,119.08,139743.0,113.1692,113.1975,112.4323,112.4984,139743.0
2023-11-08 13:00:00,119.07,119.8,118.92,119.48,112327.0,112.489,113.1786,112.3473,112.8763,112327.0
2023-11-08 14:00:00,119.48,119.73,119.3,119.45,112391.0,112.8763,113.1125,112.7063,112.848,112391.0
2023-11-08 15:00:00,119.46,120.44,119.32,120.27,289925.0,112.8574,113.7833,112.7252,113.6226,289925.0
2023-11-09 09:30:00,120.91,121.39,120.16,120.33,51887.0,114.2273,114.6807,113.5187,113.6793,51887.0
2023-11-09 10:00:00,120.33,120.33,119.54,120.01,85887.0,113.6793,113.6793,112.933,113.377,85887.0
2023-11-09 11:00:00,120.04,120.22,119.59,119.77,68414.0,113.4054,113.5754,112.9802,113.1503,68414.0
2023-11-09 12:00:00,119.76,120.68,119.7,120.41,62313.0,113.1408,114.01,113.0842,113.7549,62313.0
2023-11-09 13:00:00,120.3,120.32,119.01,119.14,84412.0,113.651,113.6699,112.4323,112.5551,84412.0
2023-11-09 14:00:00,119.09,119.34,118.74,119.05,226544.0,112.5079,112.744,112.1772,112.4701,226544.0
2023-11-09 15:00:00,119.04,119.6,118.99,119.31,391741.0,112.4606,112.9897,112.4134,112.7157,391741.0
2023-11-10 09:30:00,120.51,121.04,118.74,119.68,70129.0,113.8494,114.3501,112.1772,113.0653,70129.0
2023-11-10 10:00:00,119.6,119.63,118.56,119.2,131063.0,112.9897,113.018,112.0072,112.6118,131063.0
2023-11-10 11:00:00,119.22,119.64,118.99,119.28,99647.0,112.6307,113.0275,112.4134,112.6874,99647.0
2023-11-10 12:00:00,119.28,120.0,119.27,119.91,87958.0,112.6874,113.3676,112.6779,113.2825,87958.0
2023-11-10 13:00:00,119.94,120.2,119.84,120.08,65416.0,113.3109,113.5565,113.2164,113.4431,65416.0
2023-11-10 14:00:00,120.06,120.32,119.97,120.03,78653.0,113.4243,113.6699,113.3392,113.3959,78653.0
2023-11-10 15:00:00,120.07,120.81,120.05,120.45,269086.0,113.4337,114.1328,113.4148,113.7927,269086.0
2023-11-13 09:30:00,119.88,120.37,118.89,120.3,57174.0,113.2542,113.7171,112.3189,113.651,57174.0
2023-11-13 10:00:00,120.28,120.28,119.33,119.48,82547.0,113.6321,113.6321,112.7346,112.8763,82547.0
2023-11-13 11:00:00,119.49,120.14,119.25,120.03,93493.0,112.8858,113.4998,112.659,113.3959,93493.0
2023-11-13 12:00:00,120.03,120.32,119.72,119.97,71597.0,113.3959,113.6699,113.103,113.3392,71597.0
2023-11-13 13:00:00,119.97,120.02,119.37,119.42,46748.0,113.3392,113.3865,112.7724,112.8196,46748.0
2023-11-13 14:00:00,119.41,119.64,119.2,119.52,57975.0,112.8102,113.0275,112.6118,112.9141,57975.0
2023-11-13 15:00:00,119.52,119.83,119.4,119.59,137369.0,112.9141,113.207,112.8007,112.9802,137369.0
2023-11-14 09:30:00,122.75,125.28,122.74,125.28,201994.0,115.9656,118.3557,115.9561,118.3557,201994.0
2023-11-14 10:00:00,125.26,126.27,124.75,126.21,248141.0,118.3368,119.291,117.855,119.2343,248141.0
2023-11-14 11:00:00,126.18,127.07,126.14,126.42,221150.0,119.206,120.0468,119.1682,119.4327,221150.0
2023-11-14 12:00:00,126.39,126.65,125.98,126.59,95121.0,119.4044,119.65,119.0171,119.5933,95121.0
2023-11-14 13:00:00,126.62,126.89,125.85,125.99,159665.0,119.6217,119.8768,118.8942,119.0265,159665.0
2023-11-14 14:00:00,125.96,126.8,125.76,126.41,141628.0,118.9982,119.7917,118.8092,119.4233,141628.0
2023-11-14 15:00:00,126.43,126.9,126.41,126.66,441319.0,119.4422,119.8862,119.4233,119.6595,441319.0
2023-11-15 09:30:00,126.59,128.29,126.41,128.2,126703.0,119.5933,121.1994,119.4233,121.1144,126703.0
2023-11-15 10:00:00,128.29,129.43,128.0,129.34,301262.0,121.1994,122.2764,120.9254,122.1913,301262.0
2023-11-15 11:00:00,129.36,129.67,128.61,129.29,198303.0,122.2102,122.5031,121.5017,122.1441,198303.0
2023-11-15 12:00:00,129.32,129.7,129.09,129.51,116544.0,122.1725,122.5314,121.9552,122.352,116544.0
2023-11-15 13:00:00,129.5,129.77,129.11,129.71,117031.0,122.3425,122.5976,121.9741,122.5409,117031.0
2023-11-15 14:00:00,129.71,129.82,129.39,129.4,139641.0,122.5409,122.6448,122.2386,122.248,139641.0
2023-11-15 15:00:00,129.41,129.73,128.73,129.0,317863.0,122.2575,122.5598,121.6151,121.8701,317863.0
2023-11-16 09:30:00,128.9,129.39,128.21,128.63,102136.0,121.7757,122.2386,121.1238,121.5206,102136.0
2023-11-16 10:00:00,128.74,129.06,128.19,128.9,186232.0,121.6245,121.9268,121.1049,121.7757,186232.0
2023-11-16 11:00:00,128.86,129.14,128.51,128.71,173370.0,121.7379,122.0024,121.4072,121.5962,173370.0
2023-11-16 12:00:00,128.79,129.26,128.52,128.65,74620.0,121.6717,122.1158,121.4167,121.5395,74620.0
2023-11-16 13:00:00,128.65,129.27,128.62,129.24,87114.0,121.5395,122.1252,121.5111,122.0969,87114.0
2023-11-16 14:00:00,129.26,129.35,128.82,129.25,123647.0,122.1158,122.2008,121.7001,122.1063,123647.0
2023-11-16 15:00:00,129.25,129.66,129.2,129.39,225683.0,122.1063,122.4937,122.0591,122.2386,225683.0
2023-11-17 09:30:00,130.35,130.72,129.18,129.44,151255.0,123.1455,123.4951,122.0402,122.2858,151255.0
2023-11-17 10:00:00,129.56,130.13,129.19,130.03,102835.0,122.3992,122.9377,122.0496,122.8432,102835.0
2023-11-17 11:00:00,130.07,130.35,129.68,130.09,104975.0,122.881,123.1455,122.5126,122.8999,104975.0
2023-11-17 12:00:00,130.07,130.49,129.97,130.38,149007.0,122.881,123.2778,122.7865,123.1739,149007.0
2023-11-17 13:00:00,130.4,130.67,130.26,130.57,119820.0,123.1928,123.4478,123.0605,123.3534,119820.0
2023-11-17 14:00:00,130.55,130.55,130.12,130.3,122449.0,123.3345,123.3345,122.9282,123.0983,122449.0
2023-11-17 15:00:00,130.34,130.48,130.03,130.26,434642.0,123.1361,123.2683,122.8432,123.0605,434642.0
2023-11-20 09:30:00,129.74,130.0,128.05,128.65,105907.0,122.5692,122.8149,120.9726,121.5395,105907.0
2023-11-20 10:00:00,128.56,129.95,128.18,129.84,150861.0,121.4545,122.7676,121.0955,122.6637,150861.0
2023-11-20 11:00:00,129.93,130.15,129.57,129.84,80188.0,122.7487,122.9566,122.4086,122.6637,80188.0
2023-11-20 12:00:00,129.81,129.86,129.19,129.6,74872.0,122.6354,122.6826,122.0496,122.437,74872.0
2023-11-20 13:00:00,129.62,130.13,129.54,130.11,84783.0,122.4559,122.9377,122.3803,122.9188,84783.0
2023-11-20 14:00:00,130.09,130.57,130.09,130.45,166164.0,122.8999,123.3534,122.8999,123.24,166164.0
2023-11-20 15:00:00,130.49,130.81,130.25,130.36,237425.0,123.2778,123.5801,123.0511,123.155,237425.0
2023-11-21 09:30:00,129.52,130.0,128.39,128.55,48904.0,122.3614,122.8149,121.2939,121.445,48904.0
2023-11-21 10:00:00,128.61,129.63,128.61,129.53,100795.0,121.5017,122.4653,121.5017,122.3708,100795.0
2023-11-21 11:00:00,129.58,129.83,128.91,128.99,129349.0,122.4181,122.6543,121.7851,121.8607,129349.0
2023-11-21 12:00:00,128.94,128.98,128.58,128.93,44529.0,121.8135,121.8512,121.4734,121.804,44529.0
2023-11-21 13:00:00,128.93,128.93,128.46,128.5,53333.0,121.804,121.804,121.36,121.3978,53333.0
2023-11-21 14:00:00,128.43,128.6,127.85,128.09,96121.0,121.3316,121.4922,120.7837,121.0104,96121.0
2023-11-21 15:00:00,128.09,128.39,127.93,127.97,150816.0,121.0104,121.2939,120.8593,120.8971,150816.0
2023-11-22 09:30:00,128.54,128.54,127.08,128.32,66508.0,121.4356,121.4356,120.0563,121.2277,66508.0
2023-11-22 10:00:00,128.15,128.75,128.04,128.29,80212.0,121.0671,121.634,120.9632,121.1994,80212.0
2023-11-22 11:00:00,128.28,128.36,127.8,128.16,54165.0,121.1899,121.2655,120.7365,121.0766,54165.0
2023-11-22 12:00:00,128.19,128.25,127.65,127.7,51971.0,121.1049,121.1616,120.5948,120.642,51971.0
2023-11-22 13:00:00,127.71,127.77,127.46,127.47,38516.0,120.6514,120.7081,120.4153,120.4247,38516.0
2023-11-22 14:00:00,127.53,127.85,127.42,127.61,108624.0,120.4814,120.7837,120.3775,120.557,108624.0
2023-11-22 15:00:00,127.65,128.18,127.6,127.91,149293.0,120.5948,121.0955,120.5475,120.8404,149293.0
2023-11-24 09:30:00,127.7,128.36,127.15,128.16,58047.0,120.642,121.2655,120.1224,121.0766,58047.0
2023-11-24 10:00:00,128.1,129.21,128.0,129.16,113997.0,121.0199,122.0685,120.9254,122.0213,113997.0
2023-11-24 11:00:00,129.15,129.18,128.29,128.53,78748.0,122.0118,122.0402,121.1994,121.4261,78748.0
2023-11-24 12:00:00,128.51,129.11,128.46,128.69,97577.0,121.4072,121.9741,121.36,121.5773,97577.0
2023-11-27 09:30:00,127.74,128.4,127.49,127.95,72326.0,120.6798,121.3033,120.4436,120.8782,72326.0
2023-11-27 10:00:00,128.04,128.9,128.01,128.3,146024.0,120.9632,121.7757,120.9349,121.2088,146024.0
2023-11-27 11:00:00,128.24,128.78,128.11,128.45,119802.0,121.1521,121.6623,121.0293,121.3505,119802.0
2023-11-27 12:00:00,128.47,128.6,128.23,128.33,90535.0,121.3694,121.4922,121.1427,121.2372,90535.0
2023-11-27 13:00:00,128.33,128.61,128.12,128.61,77853.0,121.2372,121.5017,121.0388,121.5017,77853.0
2023-11-27 14:00:00,128.67,128.83,128.47,128.59,75159.0,121.5584,121.7095,121.3694,121.4828,75159.0
2023-11-27 15:00:00,128.59,129.06,128.54,128.87,204382.0,121.4828,121.9268,121.4356,121.7473,204382.0
2023-11-28 09:30:00,128.6,128.8,127.83,128.17,79382.0,121.4922,121.6812,120.7648,121.086,79382.0
2023-11-28 10:00:00,128.12,129.07,128.01,129.06,128222.0,121.0388,121.9363,120.9349,121.9268,128222.0
2023-11-28 11:00:00,129.11,129.32,128.57,129.3,69683.0,121.9741,122.1725,121.4639,122.1536,69683.0
2023-11-28 12:00:00,129.31,129.33,128.39,128.44,86300.0,122.163,122.1819,121.2939,121.3411,86300.0
2023-11-28 13:00:00,128.44,128.83,128.19,128.53,57399.0,121.3411,121.7095,121.1049,121.4261,57399.0
2023-11-28 14:00:00,128.54,129.21,128.5,129.17,114055.0,121.4356,122.0685,121.3978,122.0307,114055.0
2023-11-28 15:00:00,129.2,129.73,128.98,129.57,320393.0,122.0591,122.5598,121.8512,122.4086,320393.0
2023-11-29 09:30:00,130.47,132.16,130.1,131.86,112012.0,123.2589,124.8555,122.9093,124.5721,112012.0
2023-11-29 10:00:00,131.85,132.9,131.53,132.42,131099.0,124.5626,125.5546,124.2603,125.1011,131099.0
2023-11-29 11:00:00,132.38,132.52,131.89,132.16,97787.0,125.0633,125.1956,124.6004,124.8555,97787.0
2023-11-29 12:00:00,132.15,132.84,131.93,132.78,129003.0,124.846,125.4979,124.6382,125.4412,129003.0
2023-11-29 13:00:00,132.82,133.06,132.8,132.97,124852.0,125.479,125.7057,125.4601,125.6207,124852.0
2023-11-29 14:00:00,132.98,133.18,132.49,132.7,227282.0,125.6302,125.8191,125.1672,125.3656,227282.0
2023-11-29 15:00:00,132.71,132.71,132.19,132.37,741822.0,125.3751,125.3751,124.8838,125.0539,741822.0
2023-11-30 09:30:00,132.62,133.5,132.11,133.31,297213.0,125.2901,126.1214,124.8082,125.9419,297213.0
2023-11-30 10:00:00,133.44,133.45,132.44,133.27,315378.0,126.0647,126.0742,125.12,125.9041,315378.0
2023-11-30 11:00:00,133.23,133.67,132.78,133.23,170876.0,125.8663,126.282,125.4412,125.8663,170876.0
2023-11-30 12:00:00,133.25,133.99,133.05,133.93,129623.0,125.8852,126.5843,125.6963,126.5277,129623.0
2023-11-30 13:00:00,133.96,134.7,133.86,134.35,193093.0,126.556,127.2551,126.4615,126.9244,193093.0
2023-11-30 14:00:00,134.36,134.59,134.05,134.29,118976.0,126.9339,127.1512,126.641,126.8678,118976.0
2023-11-30 15:00:00,134.28,134.39,133.73,133.98,383395.0,126.8583,126.9622,126.3387,126.5749,383395.0
2023-12-01 09:30:00,133.69,134.91,133.29,134.91,87447.0,126.3009,127.4535,125.923,127.4535,87447.0
2023-12-01 10:00:00,135.0,135.97,134.84,135.47,199762.0,127.5385,128.4549,127.3874,127.9825,199762.0
2023-12-01 11:00:00,135.48,137.09,135.05,136.98,242409.0,127.992,129.513,127.5858,129.4091,242409.0
2023-12-01 12:00:00,136.99,138.29,136.96,138.02,193435.0,129.4185,130.6467,129.3902,130.3916,193435.0
2023-12-01 13:00:00,138.04,138.35,137.94,138.3,176168.0,130.4105,130.7034,130.316,130.6561,176168.0
2023-12-01 14:00:00,138.3,138.89,138.3,138.73,268609.0,130.6561,131.2135,130.6561,131.0624,268609.0
2023-12-01 15:00:00,138.73,139.05,138.17,139.0,442577.0,131.0624,131.3647,130.5333,131.3174,442577.0
2023-12-04 09:30:00,137.13,139.62,136.4,138.15,186001.0,129.5508,131.9032,128.8611,130.5144,186001.0
2023-12-04 10:00:00,137.99,139.17,137.91,138.94,263600.0,130.3633,131.478,130.2877,131.2608,263600.0
2023-12-04 11:00:00,138.92,139.65,138.69,139.58,163142.0,131.2419,131.9315,131.0246,131.8654,163142.0
2023-12-04 12:00:00,139.6,139.84,139.2,139.5,181122.0,131.8843,132.111,131.5064,131.7898,181122.0
2023-12-04 13:00:00,139.5,140.05,139.4,139.77,184328.0,131.7898,132.3094,131.6953,132.0449,184328.0
2023-12-04 14:00:00,139.75,140.21,139.72,140.16,317102.0,132.026,132.4606,131.9976,132.4133,317102.0
2023-12-04 15:00:00,140.22,141.05,140.02,140.82,613386.0,132.47,133.2541,132.2811,133.0368,613386.0
2023-12-05 09:30:00,139.97,140.28,139.07,139.81,163164.0,132.2338,132.5267,131.3836,132.0827,163164.0
2023-12-05 10:00:00,139.81,140.21,138.46,139.08,129614.0,132.0827,132.4606,130.8073,131.393,129614.0
2023-12-05 11:00:00,139.01,139.54,138.9,139.0,130539.0,131.3269,131.8276,131.223,131.3174,130539.0
2023-12-05 12:00:00,139.01,139.39,138.74,139.27,132834.0,131.3269,131.6859,131.0718,131.5725,132834.0
2023-12-05 13:00:00,139.26,139.79,138.82,139.7,180841.0,131.5631,132.0638,131.1474,131.9787,180841.0
2023-12-05 14:00:00,139.73,140.22,139.59,139.68,134021.0,132.0071,132.47,131.8748,131.9599,134021.0
2023-12-05 15:00:00,139.67,139.8,138.56,138.68,341673.0,131.9504,132.0732,130.9018,131.0151,341673.0
2023-12-06 09:30:00,139.87,141.22,139.55,141.17,100232.0,132.1394,133.4147,131.837,133.3675,100232.0
2023-12-06 10:00:00,141.25,141.89,140.82,141.34,262326.0,133.4431,134.0477,133.0368,133.5281,262326.0
2023-12-06 11:00:00,141.34,142.06,141.14,141.41,134298.0,133.5281,134.2083,133.3392,133.5942,134298.0
2023-12-06 12:00:00,141.37,141.37,140.48,140.55,87715.0,133.5564,133.5564,132.7156,132.7818,87715.0
2023-12-06 13:00:00,140.43,140.91,140.39,140.52,65926.0,132.6684,133.1219,132.6306,132.7534,65926.0
2023-12-06 14:00:00,140.49,140.99,139.73,139.73,139416.0,132.7251,133.1974,132.0071,132.0071,139416.0
2023-12-06 15:00:00,139.72,139.96,139.0,139.38,345058.0,131.9976,132.2244,131.3174,131.6764,345058.0
2023-12-07 09:30:00,140.14,140.57,139.19,140.45,115932.0,132.3944,132.8007,131.4969,132.6873,115932.0
2023-12-07 10:00:00,140.41,141.15,139.85,139.88,154975.0,132.6495,133.3486,132.1205,132.1488,154975.0
2023-12-07 11:00:00,139.88,140.35,139.21,139.56,151880.0,132.1488,132.5928,131.5158,131.8465,151880.0
2023-12-07 12:00:00,139.57,140.25,139.31,139.96,144114.0,131.8559,132.4983,131.6103,132.2244,144114.0
2023-12-07 13:00:00,139.96,140.48,139.92,140.41,65612.0,132.2244,132.7156,132.1866,132.6495,65612.0
2023-12-07 14:00:00,140.41,140.7,139.93,139.94,84205.0,132.6495,132.9235,132.196,132.2055,84205.0
2023-12-07 15:00:00,140.0,140.33,139.62,139.75,337192.0,132.2622,132.5739,131.9032,132.026,337192.0
2023-12-08 09:30:00,139.94,140.74,139.2,140.41,140243.0,132.2055,132.9613,131.5064,132.6495,140243.0
2023-12-08 10:00:00,140.53,141.54,140.45,141.04,296565.0,132.7629,133.7171,132.6873,133.2447,296565.0
2023-12-08 11:00:00,141.0,141.23,140.04,140.42,192702.0,133.2069,133.4242,132.3,132.659,192702.0
2023-12-08 12:00:00,140.46,140.53,140.1,140.25,106663.0,132.6967,132.7629,132.3566,132.4983,106663.0
2023-12-08 13:00:00,140.23,140.56,140.09,140.24,122718.0,132.4795,132.7912,132.3472,132.4889,122718.0
2023-12-08 14:00:00,140.25,140.85,140.24,140.61,171718.0,132.4983,133.0652,132.4889,132.8385,171718.0
2023-12-08 15:00:00,140.64,140.91,140.48,140.71,454333.0,132.8668,133.1219,132.7156,132.9329,454333.0
2023-12-11 09:30:00,141.28,141.28,140.22,140.98,181657.0,133.4714,133.4714,132.47,133.188,181657.0
2023-12-11 10:00:00,141.0,141.11,140.44,141.0,194471.0,133.2069,133.3108,132.6778,133.2069,194471.0
2023-12-11 11:00:00,141.0,141.51,140.64,141.19,225463.0,133.2069,133.6887,132.8668,133.3864,225463.0
2023-12-11 12:00:00,141.26,141.75,141.15,141.41,126432.0,133.4525,133.9154,133.3486,133.5942,126432.0
2023-12-11 13:00:00,141.38,141.52,141.04,141.3,153802.0,133.5659,133.6982,133.2447,133.4903,153802.0
2023-12-11 14:00:00,141.31,141.6,141.14,141.21,77777.0,133.4998,133.7737,133.3392,133.4053,77777.0
2023-12-11 15:00:00,141.19,141.34,140.78,141.01,339765.0,133.3864,133.5281,132.9991,133.2163,339765.0
2023-12-12 09:30:00,140.93,141.38,140.14,140.76,61180.0,133.1408,133.5659,132.3944,132.9802,61180.0
2023-12-12 10:00:00,140.78,141.35,140.64,141.35,77253.0,132.9991,133.5376,132.8668,133.5376,77253.0
2023-12-12 11:00:00,141.28,141.65,141.06,141.63,70761.0,133.4714,133.821,133.2636,133.8021,70761.0
2023-12-12 12:00:00,141.6,141.75,141.28,141.33,59386.0,133.7737,133.9154,133.4714,133.5187,59386.0
2023-12-12 13:00:00,141.29,141.5,140.75,140.81,54447.0,133.4809,133.6793,132.9707,133.0274,54447.0
2023-12-12 14:00:00,140.76,140.86,140.36,140.75,92154.0,132.9802,133.0746,132.6023,132.9707,92154.0
2023-12-12 15:00:00,140.74,140.96,140.46,140.85,229698.0,132.9613,133.1691,132.6967,133.0652,229698.0
2023-12-13 09:30:00,140.67,141.23,140.34,140.9,64213.0,132.8951,133.4242,132.5834,133.1124,64213.0
2023-12-13 10:00:00,140.91,141.66,140.78,141.07,99146.0,133.1219,133.8304,132.9991,133.273,99146.0
2023-12-13 11:00:00,141.06,141.34,140.81,140.92,122383.0,133.2636,133.5281,133.0274,133.1313,122383.0
2023-12-13 12:00:00,140.92,141.02,140.57,140.9,63331.0,133.1313,133.2258,132.8007,133.1124,63331.0
2023-12-13 13:00:00,140.92,141.32,140.81,141.32,69261.0,133.1313,133.5092,133.0274,133.5092,69261.0
2023-12-13 14:00:00,141.44,145.19,141.21,145.02,296087.0,133.6226,137.1653,133.4053,137.0047,296087.0
2023-12-13 15:00:00,145.06,146.45,144.68,146.31,634857.0,137.0425,138.3557,136.6835,138.2234,634857.0
2023-12-14 09:30:00,149.65,152.59,148.05,152.19,332323.0,141.3788,144.1563,139.8672,143.7784,332323.0
2023-12-14 10:00:00,152.27,153.14,150.9,152.28,596014.0,143.854,144.6759,142.5597,143.8634,596014.0
2023-12-14 11:00:00,152.27,153.28,151.96,153.06,428063.0,143.854,144.8082,143.5611,144.6003,428063.0
2023-12-14 12:00:00,153.11,154.13,152.96,152.97,341085.0,144.6476,145.6112,144.5059,144.5153,341085.0
2023-12-14 13:00:00,152.95,153.54,151.35,151.97,242826.0,144.4964,145.0538,142.9848,143.5706,242826.0
2023-12-14 14:00:00,152.01,152.87,151.96,152.64,181960.0,143.6084,144.4208,143.5611,144.2036,181960.0
2023-12-14 15:00:00,152.65,153.4,152.29,153.36,464505.0,144.213,144.9215,143.8729,144.8838,464505.0
2023-12-15 09:30:00,152.9,154.47,152.2,152.4,505028.0,144.4492,145.9324,143.7879,143.9768,505028.0
2023-12-15 10:00:00,152.41,153.57,152.41,153.35,298484.0,143.9863,145.0821,143.9863,144.8743,298484.0
2023-12-15 11:00:00,153.41,153.78,152.93,153.36,224432.0,144.931,145.2805,144.4775,144.8838,224432.0
2023-12-15 12:00:00,153.39,153.74,152.98,152.98,174484.0,144.9121,145.2428,144.5248,144.5248,174484.0
2023-12-15 13:00:00,153.02,153.16,152.48,152.75,255563.0,144.5625,144.6948,144.0524,144.3075,255563.0
2023-12-15 14:00:00,152.73,152.92,151.76,152.01,294248.0,144.2886,144.4681,143.3722,143.6084,294248.0
2023-12-15 15:00:00,152.0,153.03,151.86,152.43,621192.0,143.5989,144.572,143.4667,144.0052,621192.0
2023-12-18 09:30:00,152.81,152.81,150.67,150.67,126507.0,144.3642,144.3642,142.3424,142.3424,126507.0
2023-12-18 10:00:00,150.67,151.54,150.39,150.91,178897.0,142.3424,143.1643,142.0779,142.5692,178897.0
2023-12-18 11:00:00,150.96,151.48,150.75,150.92,127009.0,142.6164,143.1077,142.418,142.5786,127009.0
2023-12-18 12:00:00,150.99,151.16,149.97,150.5,123889.0,142.6447,142.8054,141.6811,142.1818,123889.0
2023-12-18 13:00:00,150.53,150.83,150.32,150.8,131055.0,142.2102,142.4936,142.0118,142.4652,131055.0
2023-12-18 14:00:00,150.8,151.03,150.49,150.9,336701.0,142.4652,142.6825,142.1724,142.5597,336701.0
2023-12-18 15:00:00,150.9,151.49,150.86,151.4,359031.0,142.5597,143.1171,142.5219,143.0321,359031.0
2023-12-19 09:30:00,151.45,152.83,150.48,152.5,207721.0,143.0793,144.383,142.1629,144.0713,207721.0
2023-12-19 10:00:00,152.5,153.47,152.32,152.7,138090.0,144.0713,144.9877,143.9012,144.2602,138090.0
2023-12-19 11:00:00,152.72,153.63,152.56,153.32,167747.0,144.2791,145.1388,144.128,144.846,167747.0
2023-12-19 12:00:00,153.34,153.89,153.1,153.78,91290.0,144.8649,145.3845,144.6381,145.2805,91290.0
2023-12-19 13:00:00,153.78,154.16,153.68,154.16,150672.0,145.2805,145.6395,145.1861,145.6395,150672.0
2023-12-19 14:00:00,154.15,154.61,153.97,154.56,119088.0,145.6301,146.0647,145.46,146.0174,119088.0
2023-12-19 15:00:00,154.54,154.88,154.46,154.58,404198.0,145.9985,146.3197,145.923,146.0363,404198.0
2023-12-20 09:30:00,153.8,155.27,153.47,154.55,197190.0,145.2994,146.6882,144.9877,146.008,197190.0
2023-12-20 10:00:00,154.62,155.15,154.51,154.89,142574.0,146.0741,146.5748,145.9702,146.3292,142574.0
2023-12-20 11:00:00,154.85,155.21,154.73,155.09,176745.0,146.2914,146.6315,146.178,146.5181,176745.0
2023-12-20 12:00:00,155.09,155.38,154.92,155.0,115409.0,146.5181,146.7921,146.3575,146.4331,115409.0
2023-12-20 13:00:00,155.0,155.0,153.99,154.01,74711.0,146.4331,146.4331,145.4789,145.4978,74711.0
2023-12-20 14:00:00,153.97,154.02,151.76,151.93,121486.0,145.46,145.5073,143.3722,143.5328,121486.0
2023-12-20 15:00:00,151.9,152.46,149.58,149.69,415020.0,143.5045,144.0335,141.3127,141.4166,415020.0
2023-12-21 09:30:00,150.99,152.39,150.99,152.39,114356.0,142.6447,143.9674,142.6447,143.9674,114356.0
2023-12-21 10:00:00,152.35,152.97,151.77,152.97,184279.0,143.9296,144.5153,143.3816,144.5153,184279.0
2023-12-21 11:00:00,153.0,153.07,151.86,151.93,156287.0,144.5437,144.6098,143.4667,143.5328,156287.0
2023-12-21 12:00:00,151.88,151.97,150.96,151.1,139448.0,143.4856,143.5706,142.6164,142.7487,139448.0
2023-12-21 13:00:00,151.15,151.41,150.43,151.41,79688.0,142.7959,143.0415,142.1157,143.0415,79688.0
2023-12-21 14:00:00,151.39,151.65,151.23,151.64,108885.0,143.0226,143.2683,142.8715,143.2588,108885.0
2023-12-21 15:00:00,151.62,151.86,150.97,151.78,185310.0,143.2399,143.4667,142.6259,143.3911,185310.0
2023-12-22 09:30:00,151.79,153.49,151.79,152.63,60377.0,143.4005,145.0066,143.4005,144.1941,60377.0
2023-12-22 10:00:00,152.79,153.06,151.76,151.76,137248.0,144.3453,144.6003,143.3722,143.3722,137248.0
2023-12-22 11:00:00,151.77,152.34,151.56,151.9,55692.0,143.3816,143.9201,143.1832,143.5045,55692.0
2023-12-22 12:00:00,151.9,152.92,151.73,152.75,74751.0,143.5045,144.4681,143.3438,144.3075,74751.0
2023-12-22 13:00:00,152.81,153.04,152.65,152.74,62882.0,144.3642,144.5814,144.213,144.298,62882.0
2023-12-22 14:00:00,152.73,152.75,151.84,152.69,60900.0,144.2886,144.3075,143.4478,144.2508,60900.0
2023-12-22 15:00:00,152.8,152.8,152.28,152.5,116316.0,144.3547,144.3547,143.8634,144.0713,116316.0
2023-12-26 09:30:00,152.34,153.01,151.95,152.87,45591.0,143.9201,144.5531,143.5517,144.4208,45591.0
2023-12-26 10:00:00,153.06,153.77,152.93,153.09,67323.0,144.6003,145.2711,144.4775,144.6287,67323.0
2023-12-26 11:00:00,153.08,153.63,153.04,153.55,48038.0,144.6192,145.1388,144.5814,145.0633,48038.0
2023-12-26 12:00:00,153.55,153.86,153.5,153.69,45946.0,145.0633,145.3561,145.016,145.1955,45946.0
2023-12-26 13:00:00,153.7,154.26,153.7,154.2,99284.0,145.205,145.734,145.205,145.6773,99284.0
2023-12-26 14:00:00,154.19,154.58,154.0,154.3,91797.0,145.6679,146.0363,145.4884,145.7718,91797.0
2023-12-26 15:00:00,154.28,154.45,154.04,154.1,164966.0,145.7529,145.9135,145.5262,145.5829,164966.0
2023-12-27 09:30:00,153.5,154.23,152.62,153.92,100034.0,145.016,145.7057,144.1847,145.4128,100034.0
2023-12-27 10:00:00,153.94,154.45,153.85,153.85,89584.0,145.4317,145.9135,145.3467,145.3467,89584.0
2023-12-27 11:00:00,153.81,154.27,153.78,154.24,46781.0,145.3089,145.7435,145.2805,145.7151,46781.0
2023-12-27 12:00:00,154.25,154.71,154.24,154.48,133226.0,145.7246,146.1591,145.7151,145.9419,133226.0
2023-12-27 13:00:00,154.5,154.94,154.5,154.52,73945.0,145.9607,146.3764,145.9607,145.9796,73945.0
2023-12-27 14:00:00,154.46,154.69,154.13,154.68,64671.0,145.923,146.1402,145.6112,146.1308,64671.0
2023-12-27 15:00:00,154.71,155.05,154.45,155.05,155015.0,146.1591,146.4803,145.9135,146.4803,155015.0
2023-12-28 09:30:00,155.44,156.2,154.95,155.58,76803.0,146.8488,147.5668,146.3859,146.9811,76803.0
2023-12-28 10:00:00,155.5,155.85,155.39,155.5,69326.0,146.9055,147.2361,146.8016,146.9055,69326.0
2023-12-28 11:00:00,155.5,156.04,155.45,155.78,71610.0,146.9055,147.4156,146.8582,147.17,71610.0
2023-12-28 12:00:00,155.76,156.2,155.72,156.07,59155.0,147.1511,147.5668,147.1133,147.444,59155.0
2023-12-28 13:00:00,156.07,156.21,155.67,155.86,56416.0,147.444,147.5762,147.0661,147.2456,56416.0
2023-12-28 14:00:00,155.84,155.95,155.71,155.86,56460.0,147.2267,147.3306,147.1039,147.2456,56460.0
2023-12-28 15:00:00,155.88,155.96,155.34,155.67,179735.0,147.2645,147.3401,146.7543,147.0661,179735.0
2023-12-29 09:30:00,155.27,156.09,155.08,156.09,52198.0,146.6882,147.4629,146.5087,147.4629,52198.0
2023-12-29 10:00:00,156.11,156.11,155.23,155.42,98245.0,147.4818,147.4818,146.6504,146.8299,98245.0
2023-12-29 11:00:00,155.38,155.51,154.52,155.06,80039.0,146.7921,146.9149,145.9796,146.4898,80039.0
2023-12-29 12:00:00,155.09,155.4,154.78,155.33,74979.0,146.5181,146.811,146.2253,146.7449,74979.0
2023-12-29 13:00:00,155.29,155.46,155.05,155.32,55923.0,146.7071,146.8677,146.4803,146.7354,55923.0
2023-12-29 14:00:00,155.36,155.69,155.2,155.66,55734.0,146.7732,147.085,146.6221,147.0566,55734.0
2023-12-29 15:00:00,155.63,155.78,154.71,154.89,253853.0,147.0283,147.17,146.1591,146.3292,253853.0
2024-01-02 09:30:00,153.98,154.65,153.13,154.6,107383.0,145.4695,146.1025,144.6665,146.0552,107383.0
2024-01-02 10:00:00,154.72,155.25,154.12,154.97,161986.0,146.1686,146.6693,145.6018,146.4048,161986.0
2024-01-02 11:00:00,154.99,156.08,154.95,155.93,191555.0,146.4237,147.4534,146.3859,147.3117,191555.0
2024-01-02 12:00:00,155.95,157.41,155.77,157.25,197703.0,147.3306,148.7099,147.1606,148.5588,197703.0
2024-01-02 13:00:00,157.2,157.4,156.88,157.17,88225.0,148.5115,148.7005,148.2092,148.4832,88225.0
2024-01-02 14:00:00,157.2,157.2,156.08,156.09,158489.0,148.5115,148.5115,147.4534,147.4629,158489.0
2024-01-02 15:00:00,156.05,156.65,155.83,156.5,427749.0,147.4251,147.9919,147.2172,147.8502,427749.0
2024-01-03 09:30:00,154.8,155.46,152.82,153.09,126421.0,146.2442,146.8677,144.3736,144.6287,126421.0
2024-01-03 10:00:00,153.0,153.75,152.65,153.37,94731.0,144.5437,145.2522,144.213,144.8932,94731.0
2024-01-03 11:00:00,153.3,153.94,153.11,153.69,88608.0,144.8271,145.4317,144.6476,145.1955,88608.0
2024-01-03 12:00:00,153.69,153.74,153.12,153.42,119204.0,145.1955,145.2428,144.657,144.9404,119204.0
2024-01-03 13:00:00,153.41,153.76,153.1,153.3,126633.0,144.931,145.2616,144.6381,144.8271,126633.0
2024-01-03 14:00:00,153.25,153.57,152.76,152.76,114625.0,144.7798,145.0821,144.3169,144.3169,114625.0
2024-01-03 15:00:00,152.76,152.79,151.39,151.65,306085.0,144.3169,144.3453,143.0226,143.2683,306085.0
2024-01-04 09:30:00,151.89,153.58,151.82,153.58,50328.0,143.495,145.0916,143.4289,145.0916,50328.0
2024-01-04 10:00:00,153.56,153.9,153.1,153.56,175074.0,145.0727,145.3939,144.6381,145.0727,175074.0
2024-01-04 11:00:00,153.56,154.12,153.47,153.63,167080.0,145.0727,145.6018,144.9877,145.1388,167080.0
2024-01-04 12:00:00,153.57,153.97,153.39,153.74,199673.0,145.0821,145.46,144.9121,145.2428,199673.0
2024-01-04 13:00:00,153.76,154.0,153.64,153.75,67763.0,145.2616,145.4884,145.1483,145.2522,67763.0
2024-01-04 14:00:00,153.75,153.99,153.59,153.7,160005.0,145.2522,145.4789,145.101,145.205,160005.0
2024-01-04 15:00:00,153.71,153.74,152.37,152.51,460295.0,145.2144,145.2428,143.9485,144.0807,460295.0
2024-01-05 09:30:00,153.17,154.66,152.3,154.59,168703.0,144.7043,146.1119,143.8823,146.0458,168703.0
2024-01-05 10:00:00,154.75,157.14,154.73,156.97,235427.0,146.1969,148.4548,146.178,148.2942,235427.0
2024-01-05 11:00:00,156.95,156.97,156.03,156.28,91775.0,148.2753,148.2942,147.4062,147.6424,91775.0
2024-01-05 12:00:00,156.29,156.48,155.81,155.98,104987.0,147.6518,147.8313,147.1983,147.3589,104987.0
2024-01-05 13:00:00,155.92,156.38,155.38,156.34,112925.0,147.3023,147.7368,146.7921,147.6991,112925.0
2024-01-05 14:00:00,156.33,156.63,155.52,155.62,63990.0,147.6896,147.973,146.9244,147.0188,63990.0
2024-01-05 15:00:00,155.58,156.41,155.57,156.23,300991.0,146.9811,147.7652,146.9716,147.5951,300991.0
2024-01-08 09:30:00,156.0,156.0,154.58,155.01,46286.0,147.3778,147.3778,146.0363,146.4426,46286.0
2024-01-08 10:00:00,155.08,156.01,154.95,155.74,83631.0,146.5087,147.3873,146.3859,147.1322,83631.0
2024-01-08 11:00:00,155.69,156.11,155.27,155.4,133125.0,147.085,147.4818,146.6882,146.811,133125.0
2024-01-08 12:00:00,155.44,156.02,155.36,155.98,132382.0,146.8488,147.3967,146.7732,147.3589,132382.0
2024-01-08 13:00:00,155.97,156.55,155.9,156.52,69874.0,147.3495,147.8974,147.2834,147.8691,69874.0
2024-01-08 14:00:00,156.52,157.09,156.51,156.97,97634.0,147.8691,148.4076,147.8597,148.2942,97634.0
2024-01-08 15:00:00,156.97,157.69,156.82,157.52,185016.0,148.2942,148.9744,148.1525,148.8138,185016.0
2024-01-09 09:30:00,156.22,156.22,154.89,155.09,92006.0,147.5857,147.5857,146.3292,146.5181,92006.0
2024-01-09 10:00:00,155.16,155.51,154.75,155.12,98489.0,146.5843,146.9149,146.1969,146.5465,98489.0
2024-01-09 11:00:00,155.07,155.77,155.06,155.61,111921.0,146.4992,147.1606,146.4898,147.0094,111921.0
2024-01-09 12:00:00,155.63,155.63,154.9,155.02,76584.0,147.0283,147.0283,146.3386,146.452,76584.0
2024-01-09 13:00:00,155.01,155.58,154.7,155.36,84041.0,146.4426,146.9811,146.1497,146.7732,84041.0
2024-01-09 14:00:00,155.4,155.4,154.18,154.32,123013.0,146.811,146.811,145.6584,145.7907,123013.0
2024-01-09 15:00:00,154.35,154.68,154.01,154.46,298629.0,145.819,146.1308,145.4978,145.923,298629.0
2024-01-10 09:30:00,154.5,154.5,153.21,154.02,53615.0,145.9607,145.9607,144.742,145.5073,53615.0
2024-01-10 10:00:00,153.96,154.45,153.57,154.28,45931.0,145.4506,145.9135,145.0821,145.7529,45931.0
2024-01-10 11:00:00,154.3,154.32,153.61,153.87,70910.0,145.7718,145.7907,145.1199,145.3656,70910.0
2024-01-10 12:00:00,153.81,153.98,153.38,153.88,68343.0,145.3089,145.4695,144.9027,145.375,68343.0
2024-01-10 13:00:00,153.91,154.22,153.53,154.0,90715.0,145.4034,145.6962,145.0444,145.4884,90715.0
2024-01-10 14:00:00,154.01,154.94,153.85,154.94,91345.0,145.4978,146.3764,145.3467,146.3764,91345.0
2024-01-10 15:00:00,154.93,155.42,154.51,155.18,255918.0,146.367,146.8299,145.9702,146.6032,255918.0
2024-01-11 09:30:00,154.53,154.54,151.27,151.71,169184.0,145.9891,145.9985,142.9093,143.325,169184.0
2024-01-11 10:00:00,151.55,151.72,149.88,151.48,191377.0,143.1738,143.3344,141.5961,143.1077,191377.0
2024-01-11 11:00:00,151.46,151.78,150.97,151.1,126807.0,143.0888,143.3911,142.6259,142.7487,126807.0
2024-01-11 12:00:00,151.15,151.92,151.11,151.76,93915.0,142.7959,143.5233,142.7581,143.3722,93915.0
2024-01-11 13:00:00,151.78,152.32,151.78,152.27,58349.0,143.3911,143.9012,143.3911,143.854,58349.0
2024-01-11 14:00:00,152.29,152.76,152.13,152.64,86632.0,143.8729,144.3169,143.7217,144.2036,86632.0
2024-01-11 15:00:00,152.68,152.94,152.25,152.54,330673.0,144.2413,144.487,143.8351,144.1091,330673.0
2024-01-12 09:30:00,151.79,152.86,150.1,150.14,123044.0,144.8931,145.9145,143.2799,143.3181,123044.0
2024-01-12 10:00:00,150.22,150.26,148.94,149.09,280526.0,143.3944,143.4326,142.1726,142.3158,280526.0
2024-01-12 11:00:00,149.05,149.41,148.27,148.31,165879.0,142.2776,142.6212,141.533,141.5712,165879.0
2024-01-12 12:00:00,148.28,148.7,147.96,148.68,245192.0,141.5426,141.9435,141.2371,141.9244,245192.0
2024-01-12 13:00:00,148.7,149.25,148.61,149.16,132409.0,141.9435,142.4685,141.8576,142.3826,132409.0
2024-01-12 14:00:00,149.15,149.63,148.8,148.97,164088.0,142.373,142.8312,142.0389,142.2012,164088.0
2024-01-12 15:00:00,148.94,149.25,148.37,148.94,552057.0,142.1726,142.4685,141.6285,142.1726,552057.0
2024-01-16 09:30:00,147.72,149.76,143.83,145.55,420296.0,141.008,142.9553,137.2948,138.9366,420296.0
2024-01-16 10:00:00,145.5,148.09,144.86,147.72,308752.0,138.8889,141.3612,138.278,141.008,308752.0
2024-01-16 11:00:00,147.71,149.88,146.8,149.37,387026.0,140.9985,143.0699,140.1298,142.583,387026.0
2024-01-16 12:00:00,149.34,149.36,148.11,148.81,175411.0,142.5544,142.5735,141.3803,142.0485,175411.0
2024-01-16 13:00:00,148.82,149.72,148.78,149.71,263542.0,142.058,142.9171,142.0198,142.9076,263542.0
2024-01-16 14:00:00,149.72,149.85,148.73,148.88,348505.0,142.9171,143.0412,141.9721,142.1153,348505.0
2024-01-16 15:00:00,148.88,149.34,148.75,149.05,587292.0,142.1153,142.5544,141.9912,142.2776,587292.0
2024-01-17 09:30:00,147.26,152.12,146.44,151.94,273502.0,140.5689,145.2081,139.7862,145.0363,273502.0
2024-01-17 10:00:00,151.94,152.32,148.82,149.06,545005.0,145.0363,145.399,142.058,142.2871,545005.0
2024-01-17 11:00:00,149.1,149.86,148.78,148.84,187713.0,142.3253,143.0508,142.0198,142.0771,187713.0
2024-01-17 12:00:00,148.83,148.89,148.13,148.13,106868.0,142.0676,142.1249,141.3994,141.3994,106868.0
2024-01-17 13:00:00,148.15,148.29,147.55,148.23,128436.0,141.4185,141.5521,140.8457,141.4948,128436.0
2024-01-17 14:00:00,148.24,148.52,147.97,148.18,113315.0,141.5044,141.7717,141.2467,141.4471,113315.0
2024-01-17 15:00:00,148.18,148.86,147.91,148.84,334625.0,141.4471,142.0962,141.1894,142.0771,334625.0
2024-01-18 09:30:00,148.95,149.39,146.88,147.44,125098.0,142.1821,142.6021,140.2062,140.7407,125098.0
2024-01-18 10:00:00,147.44,148.86,146.62,146.69,202569.0,140.7407,142.0962,139.958,140.0248,202569.0
2024-01-18 11:00:00,146.67,146.67,145.14,145.59,200365.0,140.0057,140.0057,138.5452,138.9748,200365.0
2024-01-18 12:00:00,145.7,146.33,145.06,146.09,126682.0,139.0798,139.6812,138.4689,139.4521,126682.0
2024-01-18 13:00:00,146.07,146.86,145.72,145.76,130383.0,139.433,140.1871,139.0989,139.1371,130383.0
2024-01-18 14:00:00,145.78,146.35,145.69,145.97,207626.0,139.1562,139.7003,139.0702,139.3375,207626.0
2024-01-18 15:00:00,145.98,146.53,145.89,146.27,392377.0,139.3471,139.8721,139.2612,139.6239,392377.0
2024-01-19 09:30:00,147.0,148.47,146.29,148.44,228833.0,140.3207,141.7239,139.643,141.6953,228833.0
2024-01-19 10:00:00,148.44,148.9,147.86,148.87,161647.0,141.6953,142.1344,141.1417,142.1058,161647.0
2024-01-19 11:00:00,148.87,148.98,147.88,148.14,112452.0,142.1058,142.2108,141.1607,141.4089,112452.0
2024-01-19 12:00:00,148.16,148.77,147.96,148.28,110822.0,141.428,142.0103,141.2371,141.5426,110822.0
2024-01-19 13:00:00,148.33,149.85,148.0,149.78,110292.0,141.5903,143.0412,141.2753,142.9744,110292.0
2024-01-19 14:00:00,149.77,150.94,149.71,150.56,150000.0,142.9649,144.0817,142.9076,143.719,150000.0
2024-01-19 15:00:00,150.52,150.88,150.46,150.81,375156.0,143.6808,144.0244,143.6235,143.9576,375156.0
2024-01-22 09:30:00,151.09,152.63,151.0,151.1,139911.0,144.2249,145.6949,144.139,144.2344,139911.0
2024-01-22 10:00:00,151.23,151.45,150.2,150.45,169510.0,144.3585,144.5685,143.3753,143.614,169510.0
2024-01-22 11:00:00,150.47,150.5,149.46,149.82,163089.0,143.6331,143.6617,142.669,143.0126,163089.0
2024-01-22 12:00:00,149.87,150.37,149.58,150.26,113640.0,143.0603,143.5376,142.7835,143.4326,113640.0
2024-01-22 13:00:00,150.26,150.52,149.86,149.96,126491.0,143.4326,143.6808,143.0508,143.1462,126491.0
2024-01-22 14:00:00,149.97,150.25,149.78,149.78,81608.0,143.1558,143.4231,142.9744,142.9744,81608.0
2024-01-22 15:00:00,149.81,150.25,149.31,149.42,800387.0,143.003,143.4231,142.5258,142.6308,800387.0
2024-01-23 09:30:00,149.82,150.77,148.59,149.0,66079.0,143.0126,143.9194,141.8385,142.2299,66079.0
2024-01-23 10:00:00,149.08,150.03,148.38,148.56,120491.0,142.3062,143.2131,141.638,141.8098,120491.0
2024-01-23 11:00:00,148.62,148.95,148.16,148.85,143376.0,141.8671,142.1821,141.428,142.0867,143376.0
2024-01-23 12:00:00,148.88,149.29,148.79,149.19,115696.0,142.1153,142.5067,142.0294,142.4112,115696.0
2024-01-23 13:00:00,149.22,149.38,148.96,149.24,94751.0,142.4399,142.5926,142.1917,142.4589,94751.0
2024-01-23 14:00:00,149.22,149.81,149.01,149.67,64168.0,142.4399,143.003,142.2394,142.8694,64168.0
2024-01-23 15:00:00,149.7,150.0,149.37,149.91,392166.0,142.898,143.1844,142.583,143.0985,392166.0
2024-01-24 09:30:00,150.9,151.56,150.51,150.7,29679.0,144.0435,144.6735,143.6712,143.8526,29679.0
2024-01-24 10:00:00,150.66,151.05,150.02,150.85,81948.0,143.8144,144.1867,143.2035,143.9958,81948.0
2024-01-24 11:00:00,150.88,151.5,150.71,150.86,70264.0,144.0244,144.6163,143.8622,144.0053,70264.0
2024-01-24 12:00:00,150.88,151.26,150.73,151.19,62843.0,144.0244,144.3872,143.8812,144.3203,62843.0
2024-01-24 13:00:00,151.23,151.25,150.54,150.8,83652.0,144.3585,144.3776,143.6999,143.9481,83652.0
2024-01-24 14:00:00,150.81,151.0,150.43,150.92,57364.0,143.9576,144.139,143.5949,144.0626,57364.0
2024-01-24 15:00:00,150.89,150.96,150.11,150.26,208868.0,144.034,144.1008,143.2894,143.4326,208868.0
2024-01-25 09:30:00,152.0,152.0,149.62,150.17,97741.0,145.0935,145.0935,142.8217,143.3467,97741.0
2024-01-25 10:00:00,150.23,150.82,149.42,149.72,131287.0,143.404,143.9672,142.6308,142.9171,131287.0
2024-01-25 11:00:00,149.71,150.16,149.59,149.97,75797.0,142.9076,143.3371,142.793,143.1558,75797.0
2024-01-25 12:00:00,149.97,150.07,149.25,150.01,69671.0,143.1558,143.2512,142.4685,143.194,69671.0
2024-01-25 13:00:00,150.09,150.39,149.93,150.26,65866.0,143.2703,143.5567,143.1176,143.4326,65866.0
2024-01-25 14:00:00,150.33,150.68,150.1,150.37,78153.0,143.4994,143.8335,143.2799,143.5376,78153.0
2024-01-25 15:00:00,150.4,151.3,150.27,151.26,195256.0,143.5662,144.4253,143.4421,144.3872,195256.0
2024-01-26 09:30:00,151.07,152.28,151.07,151.54,55456.0,144.2058,145.3608,144.2058,144.6544,55456.0
2024-01-26 10:00:00,151.48,151.61,150.58,151.47,61808.0,144.5972,144.7213,143.7381,144.5876,61808.0
2024-01-26 11:00:00,151.45,151.62,151.14,151.62,35649.0,144.5685,144.7308,144.2726,144.7308,35649.0
2024-01-26 12:00:00,151.61,151.69,151.29,151.69,45471.0,144.7213,144.7976,144.4158,144.7976,45471.0
2024-01-26 13:00:00,151.68,152.02,151.44,151.69,66564.0,144.7881,145.1126,144.559,144.7976,66564.0
2024-01-26 14:00:00,151.67,152.04,151.65,151.99,62713.0,144.7785,145.1317,144.7594,145.084,62713.0
2024-01-26 15:00:00,151.99,152.02,151.44,151.6,155802.0,145.084,145.1126,144.559,144.7117,155802.0
2024-01-29 09:30:00,151.0,151.78,150.83,151.58,43747.0,144.139,144.8835,143.9767,144.6926,43747.0
2024-01-29 10:00:00,151.59,152.55,151.51,151.93,67333.0,144.7022,145.6185,144.6258,145.0267,67333.0
2024-01-29 11:00:00,151.93,152.01,151.58,151.68,56277.0,145.0267,145.1031,144.6926,144.7881,56277.0
2024-01-29 12:00:00,151.65,151.78,151.42,151.69,62856.0,144.7594,144.8835,144.5399,144.7976,62856.0
2024-01-29 13:00:00,151.7,152.36,151.57,152.36,45907.0,144.8072,145.4372,144.6831,145.4372,45907.0
2024-01-29 14:00:00,152.33,152.47,152.17,152.38,61151.0,145.4085,145.5422,145.2558,145.4563,61151.0
2024-01-29 15:00:00,152.38,153.51,152.37,153.48,189622.0,145.4563,146.5349,145.4467,146.5063,189622.0
2024-01-30 09:30:00,153.3,154.44,152.81,154.39,88959.0,146.3345,147.4227,145.8667,147.3749,88959.0
2024-01-30 10:00:00,154.22,154.22,153.16,153.82,66217.0,147.2127,147.2127,146.2008,146.8308,66217.0
2024-01-30 11:00:00,153.85,154.22,153.31,154.06,54520.0,146.8595,147.2127,146.344,147.0599,54520.0
2024-01-30 12:00:00,154.04,154.26,153.73,153.87,63020.0,147.0408,147.2509,146.7449,146.8786,63020.0
2024-01-30 13:00:00,153.85,153.93,153.47,153.62,68483.0,146.8595,146.9358,146.4967,146.6399,68483.0
2024-01-30 14:00:00,153.63,154.35,153.62,154.19,50119.0,146.6495,147.3368,146.6399,147.184,50119.0
2024-01-30 15:00:00,154.24,154.72,154.01,154.28,193130.0,147.2318,147.69,147.0122,147.2699,193130.0
2024-01-31 09:30:00,151.77,155.4,151.55,152.95,148732.0,144.874,148.3391,144.664,146.0004,148732.0
2024-01-31 10:00:00,153.03,154.19,152.6,153.81,119102.0,146.0767,147.184,145.6663,146.8213,119102.0
2024-01-31 11:00:00,153.69,154.34,152.88,153.61,107888.0,146.7068,147.3272,145.9336,146.6304,107888.0
2024-01-31 12:00:00,153.52,153.91,153.39,153.82,81697.0,146.5445,146.9168,146.4204,146.8308,81697.0
2024-01-31 13:00:00,153.8,154.01,153.47,153.75,63611.0,146.8118,147.0122,146.4967,146.764,63611.0
2024-01-31 14:00:00,153.83,154.27,152.66,152.81,91510.0,146.8404,147.2604,145.7236,145.8667,91510.0
2024-01-31 15:00:00,152.7,152.82,150.89,151.15,282225.0,145.7617,145.8763,144.034,144.2822,282225.0
2024-02-01 09:30:00,151.54,151.74,148.57,149.2,130893.0,144.6544,144.8454,141.8194,142.4208,130893.0
2024-02-01 10:00:00,148.88,149.24,146.1,146.1,203716.0,142.1153,142.4589,139.4616,139.4616,203716.0
2024-02-01 11:00:00,146.08,146.92,145.66,146.42,456295.0,139.4425,140.2444,139.0416,139.7671,456295.0
2024-02-01 12:00:00,146.42,147.37,145.31,146.37,704436.0,139.7671,140.6739,138.7075,139.7194,704436.0
2024-02-01 13:00:00,146.41,146.58,145.3,146.25,366684.0,139.7575,139.9198,138.698,139.6048,366684.0
2024-02-01 14:00:00,146.29,146.42,145.48,146.18,327092.0,139.643,139.7671,138.8698,139.538,327092.0
2024-02-01 15:00:00,146.18,146.43,144.89,145.35,742563.0,139.538,139.7766,138.3066,138.7457,742563.0
2024-02-02 09:30:00,143.98,145.07,142.4,144.13,265327.0,137.4379,138.4784,135.9297,137.5811,265327.0
2024-02-02 10:00:00,144.09,145.77,143.42,145.07,423057.0,137.5429,139.1466,136.9034,138.4784,423057.0
2024-02-02 11:00:00,145.13,146.28,144.89,145.57,243445.0,138.5357,139.6334,138.3066,138.9557,243445.0
2024-02-02 12:00:00,145.56,146.81,144.73,146.79,269378.0,138.9462,140.1394,138.1539,140.1203,269378.0
2024-02-02 13:00:00,146.83,146.97,145.96,146.85,310343.0,140.1585,140.2921,139.328,140.1775,310343.0
2024-02-02 14:00:00,146.86,148.32,146.84,148.28,358864.0,140.1871,141.5807,140.168,141.5426,358864.0
2024-02-02 15:00:00,148.27,148.9,147.97,148.19,622368.0,141.533,142.1344,141.2467,141.4567,622368.0
2024-02-05 09:30:00,146.47,147.84,145.97,147.71,116504.0,139.8148,141.1226,139.3375,140.9985,116504.0
2024-02-05 10:00:00,147.63,147.68,145.75,145.79,110242.0,140.9221,140.9698,139.1275,139.1657,110242.0
2024-02-05 11:00:00,145.78,146.35,145.44,145.47,96623.0,139.1562,139.7003,138.8316,138.8602,96623.0
2024-02-05 12:00:00,145.45,146.03,145.43,145.96,90217.0,138.8412,139.3948,138.8221,139.328,90217.0
2024-02-05 13:00:00,146.01,146.25,145.7,145.97,65508.0,139.3757,139.6048,139.0798,139.3375,65508.0
2024-02-05 14:00:00,145.97,146.35,145.79,146.25,104792.0,139.3375,139.7003,139.1657,139.6048,104792.0
2024-02-05 15:00:00,146.25,146.29,145.55,145.84,269622.0,139.6048,139.643,138.9366,139.2134,269622.0
2024-02-06 09:30:00,145.8,147.7,145.68,146.75,139296.0,139.1753,140.9889,139.0607,140.0821,139296.0
2024-02-06 10:00:00,146.79,146.85,145.64,145.73,219295.0,140.1203,140.1775,139.0225,139.1084,219295.0
2024-02-06 11:00:00,145.74,147.08,145.71,146.8,201246.0,139.118,140.3971,139.0893,140.1298,201246.0
2024-02-06 12:00:00,146.78,147.19,146.66,146.86,174066.0,140.1107,140.5021,139.9962,140.1871,174066.0
2024-02-06 13:00:00,146.86,147.57,146.25,147.22,110252.0,140.1871,140.8648,139.6048,140.5307,110252.0
2024-02-06 14:00:00,147.23,148.77,147.07,148.58,308159.0,140.5403,142.0103,140.3875,141.8289,308159.0
2024-02-06 15:00:00,148.6,150.05,148.46,149.3,1171122.0,141.848,143.2321,141.7144,142.5162,1171122.0
2024-02-07 09:30:00,149.3,149.76,146.3,146.5,249398.0,142.5162,142.9553,139.6525,139.8434,249398.0
2024-02-07 10:00:00,146.48,149.88,146.39,147.83,427452.0,139.8244,143.0699,139.7384,141.113,427452.0
2024-02-07 11:00:00,147.83,148.04,147.31,147.82,281984.0,141.113,141.3135,140.6166,141.1035,281984.0
2024-02-07 12:00:00,147.85,148.42,147.71,148.38,160726.0,141.1321,141.6762,140.9985,141.638,160726.0
2024-02-07 13:00:00,148.41,148.89,148.24,148.5,155188.0,141.6667,142.1249,141.5044,141.7526,155188.0
2024-02-07 14:00:00,148.51,148.78,148.23,148.44,142629.0,141.7621,142.0198,141.4948,141.6953,142629.0
2024-02-07 15:00:00,148.45,148.67,147.94,148.22,302141.0,141.7048,141.9148,141.218,141.4853,302141.0
2024-02-08 09:30:00,147.17,147.54,145.83,146.83,74996.0,140.483,140.8362,139.2039,140.1585,74996.0
2024-02-08 10:00:00,147.07,147.72,146.42,146.98,107405.0,140.3875,141.008,139.7671,140.3016,107405.0
2024-02-08 11:00:00,146.94,147.12,146.19,146.77,91352.0,140.2635,140.4353,139.5475,140.1012,91352.0
2024-02-08 12:00:00,146.76,146.9,146.2,146.53,60057.0,140.0916,140.2253,139.5571,139.8721,60057.0
2024-02-08 13:00:00,146.54,147.23,146.38,147.23,132247.0,139.8816,140.5403,139.7289,140.5403,132247.0
2024-02-08 14:00:00,147.3,148.09,147.22,147.95,108749.0,140.6071,141.3612,140.5307,141.2276,108749.0
2024-02-08 15:00:00,148.03,148.18,147.36,147.88,221632.0,141.3039,141.4471,140.6644,141.1607,221632.0
2024-02-09 09:30:00,147.87,148.18,147.16,147.68,45301.0,141.1512,141.4471,140.4735,140.9698,45301.0
2024-02-09 10:00:00,147.63,147.71,146.76,147.44,67250.0,140.9221,140.9985,140.0916,140.7407,67250.0
2024-02-09 11:00:00,147.46,147.46,146.68,146.87,44970.0,140.7598,140.7598,140.0153,140.1966,44970.0
2024-02-09 12:00:00,146.88,148.14,146.88,148.01,89443.0,140.2062,141.4089,140.2062,141.2848,89443.0
2024-02-09 13:00:00,148.04,148.38,147.84,148.03,63085.0,141.3135,141.638,141.1226,141.3039,63085.0
2024-02-09 14:00:00,148.01,148.13,147.47,147.56,62938.0,141.2848,141.3994,140.7694,140.8553,62938.0
2024-02-09 15:00:00,147.49,148.09,147.3,147.76,219698.0,140.7885,141.3612,140.6071,141.0462,219698.0
2024-02-12 09:30:00,147.77,149.75,147.34,149.53,48250.0,141.0557,142.9458,140.6453,142.7358,48250.0
2024-02-12 10:00:00,149.59,149.64,148.54,148.68,131583.0,142.793,142.8408,141.7908,141.9244,131583.0
2024-02-12 11:00:00,148.68,149.81,148.67,149.7,87060.0,141.9244,143.003,141.9148,142.898,87060.0
2024-02-12 12:00:00,149.65,149.65,148.93,149.24,67967.0,142.8503,142.8503,142.163,142.4589,67967.0
2024-02-12 13:00:00,149.32,150.1,149.17,149.87,104517.0,142.5353,143.2799,142.3921,143.0603,104517.0
2024-02-12 14:00:00,149.83,150.16,149.3,149.69,110781.0,143.0221,143.3371,142.5162,142.8885,110781.0
2024-02-12 15:00:00,149.75,149.9,148.9,149.17,226036.0,142.9458,143.089,142.1344,142.3921,226036.0
2024-02-13 09:30:00,146.78,147.2,144.76,145.27,147497.0,140.1107,140.5116,138.1825,138.6693,147497.0
2024-02-13 10:00:00,145.21,145.81,144.13,144.56,220867.0,138.6121,139.1848,137.5811,137.9916,220867.0
2024-02-13 11:00:00,144.66,145.44,144.58,144.86,94247.0,138.087,138.8316,138.0107,138.278,94247.0
2024-02-13 12:00:00,144.85,145.5,144.65,145.25,94387.0,138.2684,138.8889,138.0775,138.6502,94387.0
2024-02-13 13:00:00,145.21,145.25,144.31,144.43,68083.0,138.6121,138.6502,137.753,137.8675,68083.0
2024-02-13 14:00:00,144.46,144.48,143.44,143.52,109450.0,137.8961,137.9152,136.9225,136.9988,109450.0
2024-02-13 15:00:00,143.53,145.36,142.8,145.29,295315.0,137.0084,138.7552,136.3116,138.6884,295315.0
2024-02-14 09:30:00,146.63,147.25,146.16,146.76,58602.0,139.9675,140.5594,139.5189,140.0916,58602.0
2024-02-14 10:00:00,146.76,147.32,146.05,146.18,72452.0,140.0916,140.6262,139.4139,139.538,72452.0
2024-02-14 11:00:00,146.16,147.07,145.97,146.73,74653.0,139.5189,140.3875,139.3375,140.063,74653.0
2024-02-14 12:00:00,146.76,147.09,146.37,146.81,52485.0,140.0916,140.4066,139.7194,140.1394,52485.0
2024-02-14 13:00:00,146.81,147.24,146.67,146.94,54921.0,140.1394,140.5498,140.0057,140.2635,54921.0
2024-02-14 14:00:00,146.94,147.45,146.42,147.29,80431.0,140.2635,140.7503,139.7671,140.5975,80431.0
2024-02-14 15:00:00,147.35,147.89,147.17,147.81,218625.0,140.6548,141.1703,140.483,141.0939,218625.0
2024-02-15 09:30:00,148.75,150.26,148.57,149.72,100458.0,141.9912,143.4326,141.8194,142.9171,100458.0
2024-02-15 10:00:00,149.86,150.09,147.98,147.98,108897.0,143.0508,143.2703,141.2562,141.2562,108897.0
2024-02-15 11:00:00,148.0,148.73,147.91,148.27,106741.0,141.2753,141.9721,141.1894,141.533,106741.0
2024-02-15 12:00:00,148.28,148.88,147.63,147.71,94711.0,141.5426,142.1153,140.9221,140.9985,94711.0
2024-02-15 13:00:00,147.63,148.6,147.37,148.4,196442.0,140.9221,141.848,140.6739,141.6571,196442.0
2024-02-15 14:00:00,148.4,149.67,148.36,149.53,190742.0,141.6571,142.8694,141.6189,142.7358,190742.0
2024-02-15 15:00:00,149.53,149.96,149.13,149.63,345295.0,142.7358,143.1462,142.3539,142.8312,345295.0
2024-02-16 09:30:00,148.42,149.15,147.69,149.0,108712.0,141.6762,142.373,140.9794,142.2299,108712.0
2024-02-16 10:00:00,149.11,149.91,148.64,148.72,82897.0,142.3349,143.0985,141.8862,141.9626,82897.0
2024-02-16 11:00:00,148.81,149.19,148.35,149.0,68140.0,142.0485,142.4112,141.6094,142.2299,68140.0
2024-02-16 12:00:00,148.94,149.01,148.19,148.25,60941.0,142.1726,142.2394,141.4567,141.5139,60941.0
2024-02-16 13:00:00,148.23,148.89,147.9,148.89,47839.0,141.4948,142.1249,141.1798,142.1249,47839.0
2024-02-16 14:00:00,148.93,149.33,148.58,149.3,78311.0,142.163,142.5449,141.8289,142.5162,78311.0
2024-02-16 15:00:00,149.26,149.51,148.78,148.9,227463.0,142.478,142.7167,142.0198,142.1344,227463.0
2024-02-20 09:30:00,148.02,148.42,146.9,147.64,117433.0,141.2944,141.6762,140.2253,140.9316,117433.0
2024-02-20 10:00:00,147.63,147.94,147.13,147.55,108952.0,140.9221,141.218,140.4448,140.8457,108952.0
2024-02-20 11:00:00,147.55,147.93,147.0,147.29,196778.0,140.8457,141.2085,140.3207,140.5975,196778.0
2024-02-20 12:00:00,147.25,147.64,147.04,147.63,71164.0,140.5594,140.9316,140.3589,140.9221,71164.0
2024-02-20 13:00:00,147.66,147.79,147.19,147.46,140368.0,140.9507,141.0748,140.5021,140.7598,140368.0
2024-02-20 14:00:00,147.49,147.51,146.95,147.3,151189.0,140.7885,140.8076,140.273,140.6071,151189.0
2024-02-20 15:00:00,147.32,147.41,146.39,146.7,314802.0,140.6262,140.7121,139.7384,140.0344,314802.0
2024-02-21 09:30:00,145.57,145.77,139.69,142.25,492717.0,138.9557,139.1466,133.3429,135.7866,492717.0
2024-02-21 10:00:00,142.17,144.26,141.88,144.26,243564.0,135.7102,137.7052,135.4334,137.7052,243564.0
2024-02-21 11:00:00,144.24,144.71,144.03,144.43,164048.0,137.6861,138.1348,137.4857,137.8675,164048.0
2024-02-21 12:00:00,144.46,145.25,144.4,145.19,106458.0,137.8961,138.6502,137.8389,138.593,106458.0
2024-02-21 13:00:00,145.16,145.91,144.69,145.85,121462.0,138.5643,139.2803,138.1157,139.223,121462.0
2024-02-21 14:00:00,145.8,146.08,145.34,146.08,140642.0,139.1753,139.4425,138.7362,139.4425,140642.0
2024-02-21 15:00:00,146.04,146.71,145.27,146.59,482890.0,139.4043,140.0439,138.6693,139.9294,482890.0
2024-02-22 09:30:00,145.79,148.0,144.85,147.97,115213.0,139.1657,141.2753,138.2684,141.2467,115213.0
2024-02-22 10:00:00,147.95,147.96,146.13,146.19,183168.0,141.2276,141.2371,139.4903,139.5475,183168.0
2024-02-22 11:00:00,146.19,146.56,145.81,146.27,209713.0,139.5475,139.9007,139.1848,139.6239,209713.0
2024-02-22 12:00:00,146.25,146.25,145.65,146.05,115748.0,139.6048,139.6048,139.0321,139.4139,115748.0
2024-02-22 13:00:00,146.01,146.4,145.23,145.6,231999.0,139.3757,139.748,138.6312,138.9843,231999.0
2024-02-22 14:00:00,145.58,146.0,144.83,144.91,187277.0,138.9652,139.3662,138.2493,138.3257,187277.0
2024-02-22 15:00:00,144.88,146.03,144.86,145.37,404746.0,138.2971,139.3948,138.278,138.7648,404746.0
2024-02-23 09:30:00,145.26,145.86,144.71,145.73,79708.0,138.6598,139.2325,138.1348,139.1084,79708.0
2024-02-23 10:00:00,145.63,147.6,145.59,147.56,120055.0,139.013,140.8935,138.9748,140.8553,120055.0
2024-02-23 11:00:00,147.55,147.61,146.74,147.39,150061.0,140.8457,140.903,140.0725,140.693,150061.0
2024-02-23 12:00:00,147.33,147.83,147.05,147.33,114356.0,140.6357,141.113,140.3685,140.6357,114356.0
2024-02-23 13:00:00,147.32,147.8,147.12,147.5,92724.0,140.6262,141.0844,140.4353,140.798,92724.0
2024-02-23 14:00:00,147.5,147.66,145.99,146.12,72858.0,140.798,140.9507,139.3566,139.4807,72858.0
2024-02-23 15:00:00,146.12,146.67,146.03,146.12,250770.0,139.4807,140.0057,139.3948,139.4807,250770.0
2024-02-26 09:30:00,145.4,147.0,145.38,147.0,44465.0,138.7934,140.3207,138.7743,140.3207,44465.0
2024-02-26 10:00:00,146.81,147.0,145.32,145.81,98422.0,140.1394,140.3207,138.7171,139.1848,98422.0
2024-02-26 11:00:00,145.91,146.81,145.63,146.55,104618.0,139.2803,140.1394,139.013,139.8912,104618.0
2024-02-26 12:00:00,146.51,146.54,145.89,146.0,82148.0,139.853,139.8816,139.2612,139.3662,82148.0
2024-02-26 13:00:00,145.97,146.0,144.99,145.41,129560.0,139.3375,139.3662,138.4021,138.803,129560.0
2024-02-26 14:00:00,145.4,145.55,144.99,145.19,92044.0,138.7934,138.9366,138.4021,138.593,92044.0
2024-02-26 15:00:00,145.21,145.42,144.73,144.86,196818.0,138.6121,138.8125,138.1539,138.278,196818.0
2024-02-27 09:30:00,145.47,146.35,144.87,145.59,50818.0,138.8602,139.7003,138.2875,138.9748,50818.0
2024-02-27 10:00:00,145.6,146.41,145.09,146.4,96814.0,138.9843,139.7575,138.4975,139.748,96814.0
2024-02-27 11:00:00,146.41,146.76,145.94,146.06,87617.0,139.7575,140.0916,139.3089,139.4234,87617.0
2024-02-27 12:00:00,146.07,146.31,145.79,146.23,52068.0,139.433,139.6621,139.1657,139.5857,52068.0
2024-02-27 13:00:00,146.17,146.53,145.72,145.92,54416.0,139.5284,139.8721,139.0989,139.2898,54416.0
2024-02-27 14:00:00,145.88,146.0,145.06,145.25,81422.0,139.2516,139.3662,138.4689,138.6502,81422.0
2024-02-27 15:00:00,145.34,146.06,145.25,145.92,172504.0,138.7362,139.4234,138.6502,139.2898,172504.0
2024-02-28 09:30:00,145.2,147.19,145.2,146.91,77698.0,138.6025,140.5021,138.6025,140.2348,77698.0
2024-02-28 10:00:00,146.9,147.7,146.82,147.64,101566.0,140.2253,140.9889,140.1489,140.9316,101566.0
2024-02-28 11:00:00,147.69,147.74,146.58,146.9,79436.0,140.9794,141.0271,139.9198,140.2253,79436.0
2024-02-28 12:00:00,146.9,147.16,146.48,146.69,53640.0,140.2253,140.4735,139.8244,140.0248,53640.0
2024-02-28 13:00:00,146.66,146.8,146.25,146.43,71033.0,139.9962,140.1298,139.6048,139.7766,71033.0
2024-02-28 14:00:00,146.44,146.55,145.76,145.87,61833.0,139.7862,139.8912,139.1371,139.2421,61833.0
2024-02-28 15:00:00,145.91,146.01,145.43,145.73,176708.0,139.2803,139.3757,138.8221,139.1084,176708.0
2024-02-29 09:30:00,147.95,148.75,147.25,148.07,74461.0,141.2276,141.9912,140.5594,141.3421,74461.0
2024-02-29 10:00:00,148.14,148.31,146.99,147.3,91769.0,141.4089,141.5712,140.3112,140.6071,91769.0
2024-02-29 11:00:00,147.24,147.4,146.0,146.06,85106.0,140.5498,140.7026,139.3662,139.4234,85106.0
2024-02-29 12:00:00,146.02,146.63,145.93,146.58,158810.0,139.3853,139.9675,139.2993,139.9198,158810.0
2024-02-29 13:00:00,146.58,147.33,146.49,147.25,90992.0,139.9198,140.6357,139.8339,140.5594,90992.0
2024-02-29 14:00:00,147.28,147.5,146.71,146.93,87455.0,140.588,140.798,140.0439,140.2539,87455.0
2024-02-29 15:00:00,147.03,147.46,146.71,146.92,328333.0,140.3494,140.7598,140.0439,140.2444,328333.0
2024-03-01 09:30:00,147.46,147.74,145.28,146.61,142363.0,140.7598,141.0271,138.6789,139.9484,142363.0
2024-03-01 10:00:00,146.49,147.9,146.49,147.33,145658.0,139.8339,141.1798,139.8339,140.6357,145658.0
2024-03-01 11:00:00,147.5,148.04,147.27,147.8,102156.0,140.798,141.3135,140.5785,141.0844,102156.0
2024-03-01 12:00:00,147.8,147.93,147.15,147.2,61687.0,141.0844,141.2085,140.4639,140.5116,61687.0
2024-03-01 13:00:00,147.15,147.79,146.77,147.78,66538.0,140.4639,141.0748,140.1012,141.0653,66538.0
2024-03-01 14:00:00,147.82,148.16,147.69,148.03,119836.0,141.1035,141.428,140.9794,141.3039,119836.0
2024-03-01 15:00:00,148.03,148.15,147.57,147.81,249506.0,141.3039,141.4185,140.8648,141.0939,249506.0
2024-03-04 09:30:00,150.99,153.97,150.34,153.74,424647.0,144.1294,146.974,143.509,146.7545,424647.0
2024-03-04 10:00:00,153.77,155.07,153.01,154.26,719048.0,146.7831,148.024,146.0576,147.2509,719048.0
2024-03-04 11:00:00,154.26,156.39,154.17,156.11,404323.0,147.2509,149.2841,147.1649,149.0168,404323.0
2024-03-04 12:00:00,156.12,156.27,155.33,155.95,278448.0,149.0263,149.1695,148.2722,148.8641,278448.0
2024-03-04 13:00:00,155.97,156.04,154.33,154.34,298259.0,148.8832,148.95,147.3177,147.3272,298259.0
2024-03-04 14:00:00,154.35,154.73,153.53,154.39,401958.0,147.3368,147.6995,146.554,147.3749,401958.0
2024-03-04 15:00:00,154.38,154.86,153.56,153.81,768037.0,147.3654,147.8236,146.5827,146.8213,768037.0
2024-03-05 09:30:00,153.32,156.48,152.93,155.75,96185.0,146.3536,149.37,145.9813,148.6732,96185.0
2024-03-05 10:00:00,155.81,156.26,154.37,155.99,166087.0,148.7304,149.16,147.3559,148.9022,166087.0
2024-03-05 11:00:00,155.96,156.03,155.22,155.63,141375.0,148.8736,148.9404,148.1672,148.5586,141375.0
2024-03-05 12:00:00,155.63,156.09,155.39,155.98,142486.0,148.5586,148.9977,148.3295,148.8927,142486.0
2024-03-05 13:00:00,155.93,157.27,155.82,156.7,220221.0,148.845,150.1241,148.74,149.58,220221.0
2024-03-05 14:00:00,156.65,157.31,155.74,155.92,149175.0,149.5323,150.1623,148.6636,148.8354,149175.0
2024-03-05 15:00:00,155.84,156.01,154.74,155.12,505340.0,148.7591,148.9213,147.709,148.0718,505340.0
2024-03-06 09:30:00,148.81,151.49,147.09,149.07,819058.0,142.0485,144.6067,140.4066,142.2967,819058.0
2024-03-06 10:00:00,148.92,150.66,148.79,149.65,430857.0,142.1535,143.8144,142.0294,142.8503,430857.0
2024-03-06 11:00:00,149.69,149.95,147.98,148.0,300474.0,142.8885,143.1367,141.2562,141.2753,300474.0
2024-03-06 12:00:00,148.03,152.66,147.95,151.52,789446.0,141.3039,145.7236,141.2276,144.6354,789446.0
2024-03-06 13:00:00,151.43,151.87,150.74,151.06,359799.0,144.5494,144.9694,143.8908,144.1963,359799.0
2024-03-06 14:00:00,151.05,151.05,147.09,149.68,863293.0,144.1867,144.1867,140.4066,142.879,863293.0
2024-03-06 15:00:00,149.67,150.96,149.53,150.37,869818.0,142.8694,144.1008,142.7358,143.5376,869818.0
2024-03-07 09:30:00,151.42,153.24,151.42,152.84,77316.0,144.5399,146.2772,144.5399,145.8954,77316.0
2024-03-07 10:00:00,152.76,152.92,151.95,152.32,95399.0,145.819,145.9717,145.0458,145.399,95399.0
2024-03-07 11:00:00,152.33,152.41,150.53,150.7,166255.0,145.4085,145.4849,143.6903,143.8526,166255.0
2024-03-07 12:00:00,150.7,150.74,149.75,150.28,82877.0,143.8526,143.8908,142.9458,143.4517,82877.0
2024-03-07 13:00:00,150.33,150.64,150.04,150.04,90485.0,143.4994,143.7953,143.2226,143.2226,90485.0
2024-03-07 14:00:00,150.06,150.29,149.64,149.83,117989.0,143.2417,143.4612,142.8408,143.0221,117989.0
2024-03-07 15:00:00,149.8,150.88,149.6,150.38,316448.0,142.9935,144.0244,142.8026,143.5471,316448.0
2024-03-08 09:30:00,151.6,151.75,150.41,150.78,49857.0,144.7117,144.8549,143.5758,143.929,49857.0
2024-03-08 10:00:00,150.88,151.42,150.46,151.15,64791.0,144.0244,144.5399,143.6235,144.2822,64791.0
2024-03-08 11:00:00,151.17,151.42,150.48,150.76,74901.0,144.3013,144.5399,143.6426,143.9099,74901.0
2024-03-08 12:00:00,150.67,151.03,150.26,150.64,55582.0,143.824,144.1676,143.4326,143.7953,55582.0
2024-03-08 13:00:00,150.67,150.91,150.29,150.49,45365.0,143.824,144.0531,143.4612,143.6522,45365.0
2024-03-08 14:00:00,150.47,150.91,150.38,150.47,51046.0,143.6331,144.0531,143.5471,143.6331,51046.0
2024-03-08 15:00:00,150.49,150.77,150.18,150.35,198676.0,143.6522,143.9194,143.3562,143.5185,198676.0
2024-03-11 09:30:00,150.35,150.82,149.0,149.93,64752.0,143.5185,143.9672,142.2299,143.1176,64752.0
2024-03-11 10:00:00,149.97,150.81,149.6,150.81,90731.0,143.1558,143.9576,142.8026,143.9576,90731.0
2024-03-11 11:00:00,150.77,150.85,150.45,150.5,71982.0,143.9194,143.9958,143.614,143.6617,71982.0
2024-03-11 12:00:00,150.53,151.87,150.46,151.7,111508.0,143.6903,144.9694,143.6235,144.8072,111508.0
2024-03-11 13:00:00,151.69,152.41,151.63,152.27,74436.0,144.7976,145.4849,144.7404,145.3513,74436.0
2024-03-11 14:00:00,152.3,152.9,151.79,152.75,142717.0,145.3799,145.9526,144.8931,145.8095,142717.0
2024-03-11 15:00:00,152.71,153.0,152.02,152.83,437244.0,145.7713,146.0481,145.1126,145.8858,437244.0
2024-03-12 09:30:00,153.0,153.69,151.46,152.63,75124.0,146.0481,146.7068,144.5781,145.6949,75124.0
2024-03-12 10:00:00,152.7,152.71,151.5,152.36,118672.0,145.7617,145.7713,144.6163,145.4372,118672.0
2024-03-12 11:00:00,152.43,152.43,151.35,151.61,77605.0,145.504,145.504,144.4731,144.7213,77605.0
2024-03-12 12:00:00,151.57,151.74,150.78,151.36,123043.0,144.6831,144.8454,143.929,144.4826,123043.0
2024-03-12 13:00:00,151.4,151.41,150.32,150.94,90879.0,144.5208,144.5303,143.4899,144.0817,90879.0
2024-03-12 14:00:00,150.96,151.31,150.56,151.25,62772.0,144.1008,144.4349,143.719,144.3776,62772.0
2024-03-12 15:00:00,151.22,151.35,150.47,150.93,378876.0,144.349,144.4731,143.6331,144.0722,378876.0
2024-03-13 09:30:00,151.52,152.95,151.38,152.69,91388.0,144.6354,146.0004,144.5017,145.7522,91388.0
2024-03-13 10:00:00,152.79,153.0,151.99,152.56,134201.0,145.8476,146.0481,145.084,145.6281,134201.0
2024-03-13 11:00:00,152.52,152.94,152.06,152.88,118426.0,145.5899,145.9908,145.1508,145.9336,118426.0
2024-03-13 12:00:00,152.78,153.23,152.39,152.46,111279.0,145.8381,146.2677,145.4658,145.5326,111279.0
2024-03-13 13:00:00,152.45,152.63,151.69,152.28,96110.0,145.5231,145.6949,144.7976,145.3608,96110.0
2024-03-13 14:00:00,152.27,152.81,152.18,152.32,104371.0,145.3513,145.8667,145.2654,145.399,104371.0
2024-03-13 15:00:00,152.31,152.76,151.62,152.72,284970.0,145.3895,145.819,144.7308,145.7808,284970.0
2024-03-14 09:30:00,151.79,154.48,150.46,150.88,142922.0,144.8931,147.4609,143.6235,144.0244,142922.0
2024-03-14 10:00:00,150.88,151.37,149.92,150.45,101890.0,144.0244,144.4922,143.108,143.614,101890.0
2024-03-14 11:00:00,150.4,150.93,150.13,150.56,69485.0,143.5662,144.0722,143.3085,143.719,69485.0
2024-03-14 12:00:00,150.65,150.69,149.27,149.55,125550.0,143.8049,143.8431,142.4876,142.7549,125550.0
2024-03-14 13:00:00,149.47,149.73,148.23,149.15,110059.0,142.6785,142.9267,141.4948,142.373,110059.0
2024-03-14 14:00:00,149.15,149.22,148.05,148.16,160035.0,142.373,142.4399,141.323,141.428,160035.0
2024-03-14 15:00:00,148.15,148.58,147.27,148.52,309730.0,141.4185,141.8289,140.5785,141.7717,309730.0
2024-03-15 09:30:00,147.22,149.55,147.22,148.9,297150.0,140.5307,142.7549,140.5307,142.1344,297150.0
2024-03-15 10:00:00,148.89,150.19,148.79,149.83,85454.0,142.1249,143.3658,142.0294,143.0221,85454.0
2024-03-15 11:00:00,149.86,150.1,149.53,149.87,38295.0,143.0508,143.2799,142.7358,143.0603,38295.0
2024-03-15 12:00:00,149.86,150.02,148.73,149.02,61155.0,143.0508,143.2035,141.9721,142.2489,61155.0
2024-03-15 13:00:00,148.98,149.19,148.56,149.08,44424.0,142.2108,142.4112,141.8098,142.3062,44424.0
2024-03-15 14:00:00,149.08,149.49,148.84,149.45,62623.0,142.3062,142.6976,142.0771,142.6594,62623.0
2024-03-15 15:00:00,149.42,149.45,148.27,148.78,239720.0,142.6308,142.6594,141.533,142.0198,239720.0
2024-03-18 09:30:00,149.36,149.43,146.98,148.32,52839.0,142.5735,142.6403,140.3016,141.5807,52839.0
2024-03-18 10:00:00,148.31,149.05,148.22,148.86,71209.0,141.5712,142.2776,141.4853,142.0962,71209.0
2024-03-18 11:00:00,148.81,149.55,148.71,149.47,57413.0,142.0485,142.7549,141.953,142.6785,57413.0
2024-03-18 12:00:00,149.46,149.6,149.1,149.6,48066.0,142.669,142.8026,142.3253,142.8026,48066.0
2024-03-18 13:00:00,149.6,149.93,149.48,149.52,73111.0,142.8026,143.1176,142.688,142.7262,73111.0
2024-03-18 14:00:00,149.47,149.96,149.19,149.63,67574.0,142.6785,143.1462,142.4112,142.8312,67574.0
2024-03-18 15:00:00,149.64,150.0,149.3,149.6,157849.0,142.8408,143.1844,142.5162,142.8026,157849.0
2024-03-19 09:30:00,149.31,150.94,149.11,149.82,78253.0,142.5258,144.0817,142.3349,143.0126,78253.0
2024-03-19 10:00:00,149.81,150.54,149.72,150.07,165282.0,143.003,143.6999,142.9171,143.2512,165282.0
2024-03-19 11:00:00,149.96,150.66,149.88,150.5,80935.0,143.1462,143.8144,143.0699,143.6617,80935.0
2024-03-19 12:00:00,150.46,150.5,150.18,150.24,50071.0,143.6235,143.6617,143.3562,143.4135,50071.0
2024-03-19 13:00:00,150.24,150.43,149.95,150.14,169864.0,143.4135,143.5949,143.1367,143.3181,169864.0
2024-03-19 14:00:00,150.1,150.31,149.7,150.02,122370.0,143.2799,143.4803,142.898,143.2035,122370.0
2024-03-19 15:00:00,149.96,150.39,149.86,150.15,515604.0,143.1462,143.5567,143.0508,143.3276,515604.0
2024-03-20 09:30:00,149.69,150.79,149.06,150.71,29815.0,142.8885,143.9385,142.2871,143.8622,29815.0
2024-03-20 10:00:00,150.77,151.25,150.61,151.05,63521.0,143.9194,144.3776,143.7667,144.1867,63521.0
2024-03-20 11:00:00,151.02,151.37,150.89,151.26,68714.0,144.1581,144.4922,144.034,144.3872,68714.0
2024-03-20 12:00:00,151.22,151.43,151.06,151.14,54051.0,144.349,144.5494,144.1963,144.2726,54051.0
2024-03-20 13:00:00,151.14,151.14,150.79,150.99,80800.0,144.2726,144.2726,143.9385,144.1294,80800.0
2024-03-20 14:00:00,150.99,153.09,150.99,152.92,63814.0,144.1294,146.134,144.1294,145.9717,63814.0
2024-03-20 15:00:00,152.92,154.54,152.81,153.82,415005.0,145.9717,147.5181,145.8667,146.8308,415005.0
2024-03-21 09:30:00,154.62,157.68,154.61,156.77,204146.0,147.5945,150.5155,147.5849,149.6468,204146.0
2024-03-21 10:00:00,156.9,157.14,155.92,157.09,192617.0,149.7709,150.0,148.8354,149.9523,192617.0
2024-03-21 11:00:00,157.13,157.32,156.69,157.23,121292.0,149.9904,150.1718,149.5704,150.0859,121292.0
2024-03-21 12:00:00,157.2,157.35,156.49,157.15,266202.0,150.0573,150.2005,149.3795,150.0095,266202.0
2024-03-21 13:00:00,157.18,157.29,156.8,156.92,122449.0,150.0382,150.1432,149.6754,149.79,122449.0
2024-03-21 14:00:00,156.93,157.45,156.56,157.45,106842.0,149.7995,150.2959,149.4463,150.2959,106842.0
2024-03-21 15:00:00,157.44,158.46,157.39,157.81,443011.0,150.2864,151.26,150.2386,150.6396,443011.0
2024-03-22 09:30:00,158.2,158.8,156.39,156.49,54512.0,151.0118,151.5846,149.2841,149.3795,54512.0
2024-03-22 10:00:00,156.61,156.92,156.11,156.33,127557.0,149.4941,149.79,149.0168,149.2268,127557.0
2024-03-22 11:00:00,156.34,157.05,156.3,156.61,95997.0,149.2363,149.9141,149.1982,149.4941,95997.0
2024-03-22 12:00:00,156.59,156.64,155.86,156.19,91331.0,149.475,149.5227,148.7782,149.0932,91331.0
2024-03-22 13:00:00,156.19,156.34,155.78,156.02,86075.0,149.0932,149.2363,148.7018,148.9309,86075.0
2024-03-22 14:00:00,156.01,156.38,155.87,156.32,73845.0,148.9213,149.2745,148.7877,149.2173,73845.0
2024-03-22 15:00:00,156.33,156.33,155.5,155.51,222628.0,149.2268,149.2268,148.4345,148.4441,222628.0
2024-03-25 09:30:00,156.16,157.18,155.47,156.07,35720.0,149.0645,150.0382,148.4059,148.9786,35720.0
2024-03-25 10:00:00,155.94,156.47,155.83,156.29,118525.0,148.8545,149.3604,148.7495,149.1886,118525.0
2024-03-25 11:00:00,156.34,156.34,155.5,155.58,66508.0,149.2363,149.2363,148.4345,148.5109,66508.0
2024-03-25 12:00:00,155.57,155.67,155.21,155.3,47424.0,148.5013,148.5968,148.1577,148.2436,47424.0
2024-03-25 13:00:00,155.29,155.36,154.71,154.97,43596.0,148.2341,148.3009,147.6804,147.9286,43596.0
2024-03-25 14:00:00,155.0,155.46,154.89,154.98,66961.0,147.9572,148.3963,147.8522,147.9381,66961.0
2024-03-25 15:00:00,154.94,155.11,154.49,155.07,168564.0,147.9,148.0622,147.4704,148.024,168564.0
2024-03-26 09:30:00,155.14,156.37,155.06,155.3,41748.0,148.0909,149.265,148.0145,148.2436,41748.0
2024-03-26 10:00:00,155.46,155.6,155.1,155.49,48006.0,148.3963,148.53,148.0527,148.425,48006.0
2024-03-26 11:00:00,155.49,155.59,154.82,155.01,48234.0,148.425,148.5204,147.7854,147.9668,48234.0
2024-03-26 12:00:00,154.95,155.58,154.74,155.42,61455.0,147.9095,148.5109,147.709,148.3581,61455.0
2024-03-26 13:00:00,155.45,155.52,154.98,154.98,102874.0,148.3868,148.4536,147.9381,147.9381,102874.0
2024-03-26 14:00:00,155.04,155.76,155.04,155.33,105280.0,147.9954,148.6827,147.9954,148.2722,105280.0
2024-03-26 15:00:00,155.36,155.48,154.83,155.01,170948.0,148.3009,148.4154,147.795,147.9668,170948.0
2024-03-27 09:30:00,155.97,157.27,155.51,157.06,47780.0,148.8832,150.1241,148.4441,149.9236,47780.0
2024-03-27 10:00:00,157.0,157.09,156.25,156.44,99801.0,149.8664,149.9523,149.1504,149.3318,99801.0
2024-03-27 11:00:00,156.36,156.63,156.2,156.34,69732.0,149.2554,149.5132,149.1027,149.2363,69732.0
2024-03-27 12:00:00,156.33,156.77,156.01,156.72,62065.0,149.2268,149.6468,148.9213,149.5991,62065.0
2024-03-27 13:00:00,156.72,157.33,156.63,157.18,101126.0,149.5991,150.1814,149.5132,150.0382,101126.0
2024-03-27 14:00:00,157.21,158.12,157.14,157.95,132446.0,150.0668,150.9355,150.0,150.7732,132446.0
2024-03-27 15:00:00,157.92,160.1,157.8,159.98,329010.0,150.7446,152.8255,150.63,152.711,329010.0
2024-03-28 09:30:00,159.98,161.18,159.88,160.09,58379.0,152.711,153.8564,152.6155,152.816,58379.0
2024-03-28 10:00:00,160.23,161.0,160.21,160.52,72512.0,152.9496,153.6846,152.9305,153.2264,72512.0
2024-03-28 11:00:00,160.56,161.5,160.42,161.32,100138.0,153.2646,154.1619,153.131,153.9901,100138.0
2024-03-28 12:00:00,161.29,161.46,161.08,161.32,72282.0,153.9614,154.1237,153.761,153.9901,72282.0
2024-03-28 13:00:00,161.29,161.48,160.85,161.44,72218.0,153.9614,154.1428,153.5414,154.1046,72218.0
2024-03-28 14:00:00,161.43,162.04,161.29,161.95,95666.0,154.0951,154.6774,153.9614,154.5914,95666.0
2024-03-28 15:00:00,161.92,162.24,161.11,161.63,275593.0,154.5628,154.8683,153.7896,154.286,275593.0
2024-04-01 09:30:00,161.4,161.54,159.67,161.03,72150.0,154.0664,154.2001,152.415,153.7132,72150.0
2024-04-01 10:00:00,160.94,160.94,159.91,160.46,91976.0,153.6273,153.6273,152.6441,153.1691,91976.0
2024-04-01 11:00:00,160.57,160.77,160.18,160.23,50633.0,153.2741,153.4651,152.9019,152.9496,50633.0
2024-04-01 12:00:00,160.22,160.64,159.98,160.22,78849.0,152.94,153.341,152.711,152.94,78849.0
2024-04-01 13:00:00,160.18,160.47,160.05,160.46,46990.0,152.9019,153.1787,152.7778,153.1691,46990.0
2024-04-01 14:00:00,160.45,160.82,160.4,160.67,95116.0,153.1596,153.5128,153.1119,153.3696,95116.0
2024-04-01 15:00:00,160.66,160.73,159.81,159.94,237894.0,153.3601,153.4269,152.5487,152.6728,237894.0
2024-04-02 09:30:00,159.0,159.37,157.77,158.58,75580.0,151.7755,152.1287,150.6014,151.3746,75580.0
2024-04-02 10:00:00,158.67,159.19,158.55,159.09,67485.0,151.4605,151.9568,151.3459,151.8614,67485.0
2024-04-02 11:00:00,159.04,159.09,157.97,158.42,64029.0,151.8137,151.8614,150.7923,151.2218,64029.0
2024-04-02 12:00:00,158.38,158.56,158.14,158.53,51529.0,151.1837,151.3555,150.9546,151.3268,51529.0
2024-04-02 13:00:00,158.53,158.55,157.87,158.17,61333.0,151.3268,151.3459,150.6968,150.9832,61333.0
2024-04-02 14:00:00,158.2,158.24,157.46,157.85,147702.0,151.0118,151.05,150.3055,150.6777,147702.0
2024-04-02 15:00:00,157.8,158.31,157.51,157.58,278155.0,150.63,151.1168,150.3532,150.42,278155.0
2024-04-03 09:30:00,157.63,159.53,157.63,157.72,59065.0,150.4677,152.2814,150.4677,150.5536,59065.0
2024-04-03 10:00:00,158.04,158.85,157.24,157.24,68778.0,150.8591,151.6323,150.0954,150.0954,68778.0
2024-04-03 11:00:00,157.28,157.38,156.57,156.72,86032.0,150.1336,150.2291,149.4559,149.5991,86032.0
2024-04-03 12:00:00,156.75,157.36,156.58,157.16,59337.0,149.6277,150.21,149.4654,150.0191,59337.0
2024-04-03 13:00:00,157.26,157.71,157.08,157.57,43565.0,150.1145,150.5441,149.9427,150.4105,43565.0
2024-04-03 14:00:00,157.53,157.68,156.8,156.96,63889.0,150.3723,150.5155,149.6754,149.8282,63889.0
2024-04-03 15:00:00,156.95,157.36,156.29,157.14,258315.0,149.8186,150.21,149.1886,150.0,258315.0
2024-04-04 09:30:00,158.92,159.1,157.91,158.78,58180.0,151.6991,151.8709,150.735,151.5655,58180.0
2024-04-04 10:00:00,158.73,159.3,158.64,158.64,84954.0,151.5177,152.0618,151.4318,151.4318,84954.0
2024-04-04 11:00:00,158.58,158.68,157.95,158.33,31611.0,151.3746,151.47,150.7732,151.1359,31611.0
2024-04-04 12:00:00,158.27,158.51,158.15,158.24,32002.0,151.0786,151.3077,150.9641,151.05,32002.0
2024-04-04 13:00:00,158.3,158.6,158.06,158.07,78200.0,151.1073,151.3937,150.8782,150.8877,78200.0
2024-04-04 14:00:00,158.07,158.07,156.51,156.74,172591.0,150.8877,150.8877,149.3986,149.6182,172591.0
2024-04-04 15:00:00,156.7,157.24,156.12,156.86,361608.0,149.58,150.0954,149.0263,149.7327,361608.0
2024-04-05 09:30:00,156.75,157.71,155.82,156.33,85805.0,149.6277,150.5441,148.74,149.2268,85805.0
2024-04-05 10:00:00,156.37,157.4,155.84,157.13,150065.0,149.265,150.2482,148.7591,149.9904,150065.0
2024-04-05 11:00:00,157.18,157.35,156.1,157.29,398828.0,150.0382,150.2005,149.0072,150.1432,398828.0
2024-04-05 12:00:00,157.21,157.55,156.89,157.31,79041.0,150.0668,150.3914,149.7614,150.1623,79041.0
2024-04-05 13:00:00,157.32,157.33,156.87,157.0,163009.0,150.1718,150.1814,149.7423,149.8664,163009.0
2024-04-05 14:00:00,156.99,157.62,156.9,157.09,65597.0,149.8568,150.4582,149.7709,149.9523,65597.0
2024-04-05 15:00:00,157.09,157.62,156.93,157.34,262920.0,149.9523,150.4582,149.7995,150.1909,262920.0
2024-04-08 09:30:00,158.19,160.07,157.57,159.92,140371.0,151.0023,152.7969,150.4105,152.6537,140371.0
2024-04-08 10:00:00,159.78,160.79,159.39,160.45,136632.0,152.52,153.4841,152.1478,153.1596,136632.0
2024-04-08 11:00:00,160.47,160.87,160.08,160.4,113296.0,153.1787,153.5605,152.8064,153.1119,113296.0
2024-04-08 12:00:00,160.37,161.23,160.24,161.11,101979.0,153.0832,153.9042,152.9591,153.7896,101979.0
2024-04-08 13:00:00,161.05,161.38,160.99,161.26,86487.0,153.7323,154.0473,153.6751,153.9328,86487.0
2024-04-08 14:00:00,161.28,161.48,161.02,161.16,78948.0,153.9519,154.1428,153.7037,153.8373,78948.0
2024-04-08 15:00:00,161.21,161.39,160.82,161.09,219317.0,153.8851,154.0569,153.5128,153.7705,219317.0
2024-04-09 09:30:00,161.26,162.14,159.81,160.21,70707.0,153.9328,154.7728,152.5487,152.9305,70707.0
2024-04-09 10:00:00,160.17,160.77,159.35,159.68,153173.0,152.8923,153.4651,152.1096,152.4246,153173.0
2024-04-09 11:00:00,159.68,160.39,159.38,160.21,98500.0,152.4246,153.1023,152.1382,152.9305,98500.0
2024-04-09 12:00:00,160.17,160.81,160.15,160.8,42858.0,152.8923,153.5032,152.8732,153.4937,42858.0
2024-04-09 13:00:00,160.84,161.17,160.7,160.71,52556.0,153.5319,153.8469,153.3982,153.4078,52556.0
2024-04-09 14:00:00,160.71,161.12,160.66,161.0,64808.0,153.4078,153.7992,153.3601,153.6846,64808.0
2024-04-09 15:00:00,161.01,161.52,160.48,161.41,201590.0,153.6942,154.181,153.1882,154.076,201590.0
2024-04-10 09:30:00,158.9,158.9,155.83,156.09,131121.0,151.68,151.68,148.7495,148.9977,131121.0
2024-04-10 10:00:00,156.09,157.61,155.91,156.59,104964.0,148.9977,150.4486,148.8259,149.475,104964.0
2024-04-10 11:00:00,156.62,156.67,155.49,155.81,65005.0,149.5036,149.5513,148.425,148.7304,65005.0
2024-04-10 12:00:00,155.72,155.89,155.06,155.25,78936.0,148.6445,148.8068,148.0145,148.1959,78936.0
2024-04-10 13:00:00,155.22,155.69,154.13,155.26,120750.0,148.1672,148.6159,147.1268,148.2054,120750.0
2024-04-10 14:00:00,155.33,155.48,154.25,154.29,125829.0,148.2722,148.4154,147.2413,147.2795,125829.0
2024-04-10 15:00:00,154.25,155.63,154.18,155.0,340005.0,147.2413,148.5586,147.1745,147.9572,340005.0
2024-04-11 09:30:00,155.43,155.43,153.1,153.37,62692.0,148.3677,148.3677,146.1436,146.4013,62692.0
2024-04-11 10:00:00,153.39,153.39,151.81,152.5,97437.0,146.4204,146.4204,144.9122,145.5708,97437.0
2024-04-11 11:00:00,152.44,153.87,152.35,153.84,72525.0,145.5135,146.8786,145.4276,146.8499,72525.0
2024-04-11 12:00:00,153.83,154.29,153.53,153.88,69484.0,146.8404,147.2795,146.554,146.8881,69484.0
2024-04-11 13:00:00,153.82,154.94,153.77,154.63,118426.0,146.8308,147.9,146.7831,147.604,118426.0
2024-04-11 14:00:00,154.63,155.21,154.55,154.7,81171.0,147.604,148.1577,147.5277,147.6709,81171.0
2024-04-11 15:00:00,154.69,155.02,154.02,154.06,179285.0,147.6613,147.9763,147.0218,147.0599,179285.0
2024-04-12 09:30:00,150.17,152.0,150.15,151.28,58332.0,144.8217,146.5866,144.8025,145.8922,58332.0
2024-04-12 10:00:00,151.06,151.32,150.39,150.69,122397.0,145.68,145.9308,145.0339,145.3232,122397.0
2024-04-12 11:00:00,150.63,151.33,150.35,151.21,68287.0,145.2654,145.9404,144.9953,145.8247,68287.0
2024-04-12 12:00:00,151.2,151.26,150.29,150.5,42937.0,145.8151,145.8729,144.9375,145.14,42937.0
2024-04-12 13:00:00,150.5,150.81,149.98,150.57,48613.0,145.14,145.439,144.6385,145.2075,48613.0
2024-04-12 14:00:00,150.58,150.78,150.13,150.29,53108.0,145.2171,145.41,144.7832,144.9375,53108.0
2024-04-12 15:00:00,150.17,150.7,149.69,150.62,275095.0,144.8217,145.3329,144.3588,145.2557,275095.0
2024-04-15 09:30:00,152.36,154.42,151.51,151.88,123409.0,146.9337,148.9204,146.114,146.4708,123409.0
2024-04-15 10:00:00,151.9,152.0,150.16,150.46,167989.0,146.4901,146.5866,144.8121,145.1014,167989.0
2024-04-15 11:00:00,150.53,151.6,150.41,151.46,100162.0,145.1689,146.2008,145.0532,146.0658,100162.0
2024-04-15 12:00:00,151.49,151.82,150.8,151.03,113906.0,146.0947,146.413,145.4293,145.6511,113906.0
2024-04-15 13:00:00,150.93,150.96,149.55,150.23,114261.0,145.5547,145.5836,144.2238,144.8796,114261.0
2024-04-15 14:00:00,150.18,150.25,149.31,149.78,125924.0,144.8314,144.8989,143.9924,144.4456,125924.0
2024-04-15 15:00:00,149.81,150.39,149.38,149.55,394784.0,144.4746,145.0339,144.0599,144.2238,394784.0
2024-04-16 09:30:00,147.18,148.0,143.52,143.96,418787.0,141.9382,142.729,138.4086,138.8329,418787.0
2024-04-16 10:00:00,144.16,148.0,143.51,147.14,561910.0,139.0258,142.729,138.3989,141.8997,561910.0
2024-04-16 11:00:00,147.24,148.0,146.07,146.74,252560.0,141.9961,142.729,140.8678,141.5139,252560.0
2024-04-16 12:00:00,146.68,147.11,146.3,146.54,112353.0,141.456,141.8707,141.0896,141.321,112353.0
2024-04-16 13:00:00,146.55,147.96,146.49,147.01,155084.0,141.3307,142.6905,141.2728,141.7743,155084.0
2024-04-16 14:00:00,146.98,147.56,145.92,147.49,157955.0,141.7454,142.3047,140.7231,142.2372,157955.0
2024-04-16 15:00:00,147.48,147.65,146.36,146.6,346883.0,142.2275,142.3915,141.1474,141.3789,346883.0
2024-04-17 09:30:00,149.06,149.46,148.11,148.81,112424.0,143.7513,144.137,142.8351,143.5102,112424.0
2024-04-17 10:00:00,148.78,148.81,146.26,146.26,112053.0,143.4812,143.5102,141.051,141.051,112053.0
2024-04-17 11:00:00,146.31,146.6,145.78,146.32,104260.0,141.0992,141.3789,140.5881,141.1089,104260.0
2024-04-17 12:00:00,146.26,147.06,145.81,146.84,103003.0,141.051,141.8225,140.617,141.6103,103003.0
2024-04-17 13:00:00,146.84,147.49,146.71,147.32,75105.0,141.6103,142.2372,141.485,142.0732,75105.0
2024-04-17 14:00:00,147.34,148.14,147.11,147.2,79376.0,142.0925,142.864,141.8707,141.9575,79376.0
2024-04-17 15:00:00,147.15,147.52,146.17,147.28,332864.0,141.9093,142.2661,140.9642,142.0347,332864.0
2024-04-18 09:30:00,147.36,148.33,146.92,147.39,47880.0,142.1118,143.0473,141.6875,142.1408,47880.0
2024-04-18 10:00:00,147.48,148.55,147.05,148.33,73666.0,142.2275,143.2594,141.8129,143.0473,73666.0
2024-04-18 11:00:00,148.4,149.12,148.16,148.39,55983.0,143.1148,143.8091,142.8833,143.1051,55983.0
2024-04-18 12:00:00,148.53,148.65,147.54,147.54,79071.0,143.2402,143.3559,142.2854,142.2854,79071.0
2024-04-18 13:00:00,147.56,147.7,146.89,147.31,39294.0,142.3047,142.4397,141.6586,142.0636,39294.0
2024-04-18 14:00:00,147.28,147.62,147.04,147.52,81476.0,142.0347,142.3626,141.8032,142.2661,81476.0
2024-04-18 15:00:00,147.52,148.19,147.48,147.89,317377.0,142.2661,142.9123,142.2275,142.6229,317377.0
2024-04-19 09:30:00,148.99,150.96,148.66,150.47,212026.0,143.6838,145.5836,143.3655,145.1111,212026.0
2024-04-19 10:00:00,150.61,152.1,150.43,151.53,363135.0,145.2461,146.683,145.0725,146.1333,363135.0
2024-04-19 11:00:00,151.53,152.35,151.17,152.02,165065.0,146.1333,146.9241,145.7861,146.6059,165065.0
2024-04-19 12:00:00,152.03,152.42,151.51,152.42,92309.0,146.6155,146.9916,146.114,146.9916,92309.0
2024-04-19 13:00:00,152.43,152.7,151.63,151.65,112592.0,147.0013,147.2616,146.2297,146.249,112592.0
2024-04-19 14:00:00,151.64,152.13,151.3,151.9,132913.0,146.2394,146.7119,145.9115,146.4901,132913.0
2024-04-19 15:00:00,151.88,152.35,151.09,152.3,330011.0,146.4708,146.9241,145.709,146.8759,330011.0
2024-04-22 09:30:00,152.76,153.32,152.24,153.25,88698.0,147.3195,147.8596,146.818,147.7921,88698.0
2024-04-22 10:00:00,153.32,154.26,153.29,153.5,178475.0,147.8596,148.7661,147.8306,148.0331,178475.0
2024-04-22 11:00:00,153.49,154.23,153.43,154.18,117430.0,148.0235,148.7371,147.9656,148.6889,117430.0
2024-04-22 12:00:00,154.2,155.75,154.06,155.61,271978.0,148.7082,150.203,148.5732,150.068,271978.0
2024-04-22 13:00:00,155.54,156.07,155.29,155.59,131669.0,150.0005,150.5116,149.7594,150.0487,131669.0
2024-04-22 14:00:00,155.63,156.01,155.35,155.46,88227.0,150.0873,150.4538,149.8173,149.9233,88227.0
2024-04-22 15:00:00,155.43,155.94,154.88,155.94,409389.0,149.8944,150.3862,149.364,150.3862,409389.0
2024-04-23 09:30:00,156.5,157.21,155.86,156.9,68273.0,150.9263,151.611,150.3091,151.3121,68273.0
2024-04-23 10:00:00,156.78,157.17,156.26,156.97,144040.0,151.1963,151.5724,150.6949,151.3796,144040.0
2024-04-23 11:00:00,157.0,157.58,156.65,157.28,89554.0,151.4085,151.9678,151.071,151.6785,89554.0
2024-04-23 12:00:00,157.27,157.51,156.68,157.09,85500.0,151.6689,151.9003,151.0999,151.4953,85500.0
2024-04-23 13:00:00,157.09,157.97,157.04,157.87,209305.0,151.4953,152.3439,151.4471,152.2475,209305.0
2024-04-23 14:00:00,157.9,158.36,157.77,157.93,202592.0,152.2764,152.7201,152.1511,152.3054,202592.0
2024-04-23 15:00:00,157.86,157.89,156.89,157.62,277997.0,152.2379,152.2668,151.3024,152.0064,277997.0
2024-04-24 09:30:00,156.17,157.53,155.8,157.13,45443.0,150.6081,151.9196,150.2512,151.5339,45443.0
2024-04-24 10:00:00,157.32,158.16,156.74,157.03,106844.0,151.7171,152.5272,151.1578,151.4374,106844.0
2024-04-24 11:00:00,157.16,157.25,156.59,156.94,53766.0,151.5628,151.6496,151.0131,151.3506,53766.0
2024-04-24 12:00:00,156.82,157.55,156.76,157.41,58047.0,151.2349,151.9389,151.177,151.8039,58047.0
2024-04-24 13:00:00,157.37,157.86,157.25,157.82,67886.0,151.7653,152.2379,151.6496,152.1993,67886.0
2024-04-24 14:00:00,157.82,157.96,157.17,157.46,67851.0,152.1993,152.3343,151.5724,151.8521,67851.0
2024-04-24 15:00:00,157.47,158.33,157.37,158.02,290574.0,151.8618,152.6911,151.7653,152.3922,290574.0
2024-04-25 09:30:00,157.37,158.0,155.17,155.25,102493.0,151.7653,152.3729,149.6437,149.7208,102493.0
2024-04-25 10:00:00,155.23,155.77,154.44,155.39,155736.0,149.7015,150.2223,148.9397,149.8558,155736.0
2024-04-25 11:00:00,155.5,155.77,154.88,155.65,92781.0,149.9619,150.2223,149.364,150.1066,92781.0
2024-04-25 12:00:00,155.65,155.71,154.93,155.12,74497.0,150.1066,150.1644,149.4122,149.5955,74497.0
2024-04-25 13:00:00,155.09,155.79,154.87,155.67,51136.0,149.5665,150.2416,149.3544,150.1259,51136.0
2024-04-25 14:00:00,155.74,156.29,155.31,156.22,59103.0,150.1934,150.7238,149.7787,150.6563,59103.0
2024-04-25 15:00:00,156.25,156.83,156.2,156.33,136629.0,150.6852,151.2446,150.637,150.7624,136629.0
2024-04-26 09:30:00,156.07,157.41,155.35,157.03,24985.0,150.5116,151.8039,149.8173,151.4374,24985.0
2024-04-26 10:00:00,157.05,157.67,156.41,156.57,36851.0,151.4567,152.0546,150.8395,150.9938,36851.0
2024-04-26 11:00:00,156.52,156.98,156.23,156.93,64329.0,150.9456,151.3892,150.6659,151.341,64329.0
2024-04-26 12:00:00,156.98,157.49,156.87,157.31,37046.0,151.3892,151.881,151.2831,151.7075,37046.0
2024-04-26 13:00:00,157.34,157.5,157.23,157.35,54314.0,151.7364,151.8907,151.6303,151.746,54314.0
2024-04-26 14:00:00,157.34,157.56,157.3,157.39,39409.0,151.7364,151.9486,151.6978,151.7846,39409.0
2024-04-26 15:00:00,157.35,157.53,156.01,156.01,203558.0,151.746,151.9196,150.4538,150.4538,203558.0
2024-04-29 09:30:00,156.13,156.94,156.05,156.74,84991.0,150.5695,151.3506,150.4923,151.1578,84991.0
2024-04-29 10:00:00,156.71,157.15,156.69,156.79,68192.0,151.1288,151.5532,151.1095,151.206,68192.0
2024-04-29 11:00:00,156.76,156.95,156.39,156.68,61946.0,151.177,151.3603,150.8202,151.0999,61946.0
2024-04-29 12:00:00,156.65,156.97,156.44,156.44,59003.0,151.071,151.3796,150.8684,150.8684,59003.0
2024-04-29 13:00:00,156.45,156.6,156.28,156.34,79804.0,150.8781,151.0227,150.7141,150.772,79804.0
2024-04-29 14:00:00,156.34,156.64,156.16,156.31,129046.0,150.772,151.0613,150.5984,150.7431,129046.0
2024-04-29 15:00:00,156.28,156.28,155.48,155.78,248231.0,150.7141,150.7141,149.9426,150.2319,248231.0
2024-04-30 09:30:00,154.75,155.52,154.05,154.91,27284.0,149.2386,149.9812,148.5636,149.3929,27284.0
2024-04-30 10:00:00,154.96,155.2,154.46,155.08,70138.0,149.4412,149.6726,148.959,149.5569,70138.0
2024-04-30 11:00:00,155.05,155.12,154.08,154.08,88731.0,149.5279,149.5955,148.5925,148.5925,88731.0
2024-04-30 12:00:00,154.07,154.11,153.2,153.3,111711.0,148.5828,148.6214,147.7438,147.8403,111711.0
2024-04-30 13:00:00,153.34,154.06,153.22,153.96,63977.0,147.8788,148.5732,147.7631,148.4768,63977.0
2024-04-30 14:00:00,153.96,154.13,153.38,153.58,73226.0,148.4768,148.6407,147.9174,148.1103,73226.0
2024-04-30 15:00:00,153.58,153.75,152.94,153.19,249272.0,148.1103,148.2742,147.4931,147.7342,249272.0
2024-05-01 09:30:00,153.24,154.13,152.89,153.74,49921.0,147.7824,148.6407,147.4449,148.2646,49921.0
2024-05-01 10:00:00,153.74,154.15,153.45,154.03,67864.0,148.2646,148.66,147.9849,148.5443,67864.0
2024-05-01 11:00:00,154.06,154.42,153.93,154.33,63375.0,148.5732,148.9204,148.4478,148.8336,63375.0
2024-05-01 12:00:00,154.32,154.39,154.02,154.06,64698.0,148.8239,148.8915,148.5346,148.5732,64698.0
2024-05-01 13:00:00,154.03,154.29,153.52,153.66,57432.0,148.5443,148.795,148.0524,148.1874,57432.0
2024-05-01 14:00:00,153.67,156.72,153.31,156.36,167983.0,148.1971,151.1385,147.8499,150.7913,167983.0
2024-05-01 15:00:00,156.41,156.67,153.9,153.95,238498.0,150.8395,151.0902,148.4189,148.4671,238498.0
2024-05-02 09:30:00,155.81,156.09,154.52,155.35,43142.0,150.2609,150.5309,149.0168,149.8173,43142.0
2024-05-02 10:00:00,155.3,155.3,153.93,154.17,68338.0,149.769,149.769,148.4478,148.6793,68338.0
2024-05-02 11:00:00,154.24,154.66,154.12,154.28,57478.0,148.7468,149.1518,148.6311,148.7854,57478.0
2024-05-02 12:00:00,154.26,154.76,154.06,154.47,56424.0,148.7661,149.2483,148.5732,148.9686,56424.0
2024-05-02 13:00:00,154.57,155.17,154.52,155.08,60885.0,149.065,149.6437,149.0168,149.5569,60885.0
2024-05-02 14:00:00,155.11,155.48,154.83,155.33,65965.0,149.5858,149.9426,149.3158,149.798,65965.0
2024-05-02 15:00:00,155.34,155.75,154.98,155.72,231035.0,149.8076,150.203,149.4604,150.1741,231035.0
2024-05-03 09:30:00,157.36,158.22,156.94,157.95,60806.0,151.7557,152.585,151.3506,152.3247,60806.0
2024-05-03 10:00:00,158.04,158.25,156.5,156.67,99874.0,152.4115,152.614,150.9263,151.0902,99874.0
2024-05-03 11:00:00,156.72,156.94,156.52,156.89,61627.0,151.1385,151.3506,150.9456,151.3024,61627.0
2024-05-03 12:00:00,156.86,156.94,156.63,156.69,38096.0,151.2735,151.3506,151.0517,151.1095,38096.0
2024-05-03 13:00:00,156.78,156.82,156.31,156.71,30099.0,151.1963,151.2349,150.7431,151.1288,30099.0
2024-05-03 14:00:00,156.7,156.91,156.38,156.46,29845.0,151.1192,151.3217,150.8106,150.8877,29845.0
2024-05-03 15:00:00,156.41,156.53,156.12,156.2,102511.0,150.8395,150.9552,150.5598,150.637,102511.0
2024-05-06 09:30:00,158.0,158.2,156.32,157.02,58097.0,152.3729,152.5658,150.7527,151.4278,58097.0
2024-05-06 10:00:00,157.02,157.28,156.38,156.49,75050.0,151.4278,151.6785,150.8106,150.9167,75050.0
2024-05-06 11:00:00,156.46,156.66,156.0,156.42,27563.0,150.8877,151.0806,150.4441,150.8492,27563.0
2024-05-06 12:00:00,156.39,156.63,156.19,156.48,32065.0,150.8202,151.0517,150.6273,150.907,32065.0
2024-05-06 13:00:00,156.53,156.91,156.51,156.82,26872.0,150.9552,151.3217,150.9359,151.2349,26872.0
2024-05-06 14:00:00,156.81,157.01,156.57,156.63,49736.0,151.2253,151.4181,150.9938,151.0517,49736.0
2024-05-06 15:00:00,156.59,156.76,156.28,156.43,249335.0,151.0131,151.177,150.7141,150.8588,249335.0
2024-05-07 09:30:00,157.04,157.37,156.51,156.82,41378.0,151.4471,151.7653,150.9359,151.2349,41378.0
2024-05-07 10:00:00,156.93,157.01,156.43,156.69,56169.0,151.341,151.4181,150.8588,151.1095,56169.0
2024-05-07 11:00:00,156.63,156.91,156.16,156.18,54048.0,151.0517,151.3217,150.5984,150.6177,54048.0
2024-05-07 12:00:00,156.14,156.25,155.86,156.12,58753.0,150.5791,150.6852,150.3091,150.5598,58753.0
2024-05-07 13:00:00,156.21,156.3,155.72,155.85,35615.0,150.6466,150.7334,150.1741,150.2995,35615.0
2024-05-07 14:00:00,155.84,156.09,155.76,155.9,34205.0,150.2898,150.5309,150.2127,150.3477,34205.0
2024-05-07 15:00:00,155.84,156.29,155.59,156.16,153095.0,150.2898,150.7238,150.0487,150.5984,153095.0
2024-05-08 09:30:00,155.29,155.98,155.05,155.95,28177.0,149.7594,150.4248,149.5279,150.3959,28177.0
2024-05-08 10:00:00,155.9,156.33,155.45,156.21,69538.0,150.3477,150.7624,149.9137,150.6466,69538.0
2024-05-08 11:00:00,156.12,156.79,156.09,156.64,62538.0,150.5598,151.206,150.5309,151.0613,62538.0
2024-05-08 12:00:00,156.66,156.98,156.61,156.92,71560.0,151.0806,151.3892,151.0324,151.3313,71560.0
2024-05-08 13:00:00,156.85,157.05,156.7,156.91,59951.0,151.2638,151.4567,151.1192,151.3217,59951.0
2024-05-08 14:00:00,156.93,157.31,156.86,157.31,58065.0,151.341,151.7075,151.2735,151.7075,58065.0
2024-05-08 15:00:00,157.28,157.9,157.08,157.22,286051.0,151.6785,152.2764,151.4856,151.6207,286051.0
2024-05-09 09:30:00,155.9,157.0,155.36,156.7,52155.0,150.3477,151.4085,149.8269,151.1192,52155.0
2024-05-09 10:00:00,156.67,157.76,156.67,157.4,89843.0,151.0902,152.1414,151.0902,151.7943,89843.0
2024-05-09 11:00:00,157.46,157.76,157.33,157.65,71605.0,151.8521,152.1414,151.7267,152.0353,71605.0
2024-05-09 12:00:00,157.71,157.75,156.92,157.04,71697.0,152.0932,152.1318,151.3313,151.4471,71697.0
2024-05-09 13:00:00,157.06,157.16,156.74,156.99,85743.0,151.4664,151.5628,151.1578,151.3989,85743.0
2024-05-09 14:00:00,156.99,157.17,156.79,157.1,124270.0,151.3989,151.5724,151.206,151.5049,124270.0
2024-05-09 15:00:00,157.05,157.53,156.92,157.14,349668.0,151.4567,151.9196,151.3313,151.5435,349668.0
2024-05-10 09:30:00,157.84,158.33,157.23,158.29,36241.0,152.2186,152.6911,151.6303,152.6526,36241.0
2024-05-10 10:00:00,158.24,158.53,157.89,157.89,54522.0,152.6043,152.884,152.2668,152.2668,54522.0
2024-05-10 11:00:00,157.91,157.96,157.64,157.64,48627.0,152.2861,152.3343,152.0257,152.0257,48627.0
2024-05-10 12:00:00,157.68,158.09,157.64,157.67,74810.0,152.0643,152.4597,152.0257,152.0546,74810.0
2024-05-10 13:00:00,157.77,157.85,157.52,157.79,28287.0,152.1511,152.2282,151.91,152.1704,28287.0
2024-05-10 14:00:00,157.77,157.95,157.63,157.88,70816.0,152.1511,152.3247,152.0161,152.2572,70816.0
2024-05-10 15:00:00,157.9,158.1,157.53,157.58,166730.0,152.2764,152.4693,151.9196,151.9678,166730.0
2024-05-13 09:30:00,158.51,158.8,158.03,158.61,34443.0,152.8647,153.1444,152.4018,152.9612,34443.0
2024-05-13 10:00:00,158.52,158.58,157.65,158.25,142715.0,152.8744,152.9322,152.0353,152.614,142715.0
2024-05-13 11:00:00,158.26,158.72,158.22,158.62,79453.0,152.6236,153.0672,152.585,152.9708,79453.0
2024-05-13 12:00:00,158.6,158.66,158.3,158.45,62708.0,152.9515,153.0094,152.6622,152.8069,62708.0
2024-05-13 13:00:00,158.35,158.66,158.13,158.5,64608.0,152.7104,153.0094,152.4983,152.8551,64608.0
2024-05-13 14:00:00,158.49,158.62,158.25,158.56,85410.0,152.8454,152.9708,152.614,152.9129,85410.0
2024-05-13 15:00:00,158.54,158.63,157.63,158.08,200119.0,152.8936,152.9804,152.0161,152.45,200119.0
2024-05-14 09:30:00,159.0,159.0,158.21,158.8,33321.0,153.3373,153.3373,152.5754,153.1444,33321.0
2024-05-14 10:00:00,158.81,159.42,158.59,159.04,82957.0,153.154,153.7423,152.9419,153.3758,82957.0
2024-05-14 11:00:00,159.04,159.3,158.82,159.05,77994.0,153.3758,153.6266,153.1637,153.3855,77994.0
2024-05-14 12:00:00,159.08,159.33,158.81,158.95,61651.0,153.4144,153.6555,153.154,153.289,61651.0
2024-05-14 13:00:00,158.82,159.38,158.77,159.28,67335.0,153.1637,153.7037,153.1155,153.6073,67335.0
2024-05-14 14:00:00,159.3,159.78,159.3,159.62,88343.0,153.6266,154.0895,153.6266,153.9352,88343.0
2024-05-14 15:00:00,159.62,159.81,159.11,159.44,182685.0,153.9352,154.1184,153.4433,153.7616,182685.0
2024-05-15 09:30:00,160.91,161.88,160.76,161.25,59050.0,155.1792,156.1147,155.0346,155.5071,59050.0
2024-05-15 10:00:00,161.2,161.39,160.79,160.8,59211.0,155.4589,155.6421,155.0635,155.0732,59211.0
2024-05-15 11:00:00,160.79,161.18,160.39,160.63,173376.0,155.0635,155.4396,154.6778,154.9092,173376.0
2024-05-15 12:00:00,160.62,161.01,160.5,160.92,62787.0,154.8996,155.2757,154.7838,155.1889,62787.0
2024-05-15 13:00:00,160.96,160.97,160.22,160.49,101914.0,155.2275,155.2371,154.5138,154.7742,101914.0
2024-05-15 14:00:00,160.5,160.87,160.41,160.87,52841.0,154.7838,155.1407,154.6971,155.1407,52841.0
2024-05-15 15:00:00,160.85,161.46,160.76,161.34,218455.0,155.1214,155.7097,155.0346,155.5939,218455.0
2024-05-16 09:30:00,161.32,161.49,160.04,160.3,87803.0,155.5746,155.7386,154.3402,154.591,87803.0
2024-05-16 10:00:00,160.38,160.75,160.15,160.68,125190.0,154.6681,155.0249,154.4463,154.9574,125190.0
2024-05-16 11:00:00,160.71,160.86,160.32,160.75,98109.0,154.9864,155.131,154.6103,155.0249,98109.0
2024-05-16 12:00:00,160.75,161.06,160.62,161.04,96245.0,155.0249,155.3239,154.8996,155.3046,96245.0
2024-05-16 13:00:00,161.03,161.18,160.62,160.62,53489.0,155.295,155.4396,154.8996,154.8996,53489.0
2024-05-16 14:00:00,160.64,160.75,160.45,160.69,59520.0,154.9189,155.0249,154.7356,154.9671,59520.0
2024-05-16 15:00:00,160.72,161.42,160.63,160.92,254538.0,154.996,155.6711,154.9092,155.1889,254538.0
2024-05-17 09:30:00,162.07,162.07,160.66,161.13,70676.0,156.2979,156.2979,154.9381,155.3914,70676.0
2024-05-17 10:00:00,161.19,161.7,161.09,161.36,59846.0,155.4493,155.9411,155.3528,155.6132,59846.0
2024-05-17 11:00:00,161.39,161.41,161.0,161.26,34898.0,155.6421,155.6614,155.266,155.5168,34898.0
2024-05-17 12:00:00,161.3,161.39,161.05,161.11,28962.0,155.5554,155.6421,155.3143,155.3721,28962.0
2024-05-17 13:00:00,161.1,161.29,161.0,161.03,29949.0,155.3625,155.5457,155.266,155.295,29949.0
2024-05-17 14:00:00,161.04,161.05,160.72,161.01,34957.0,155.3046,155.3143,154.996,155.2757,34957.0
2024-05-17 15:00:00,160.98,161.02,160.28,160.42,165928.0,155.2467,155.2853,154.5717,154.7067,165928.0
2024-05-20 09:30:00,160.32,160.63,159.46,159.74,108855.0,154.6103,154.9092,153.7809,154.0509,108855.0
2024-05-20 10:00:00,159.71,159.98,159.46,159.79,78353.0,154.022,154.2824,153.7809,154.0991,78353.0
2024-05-20 11:00:00,159.8,159.97,159.38,159.39,70946.0,154.1088,154.2727,153.7037,153.7134,70946.0
2024-05-20 12:00:00,159.39,159.44,158.84,158.92,49120.0,153.7134,153.7616,153.183,153.2601,49120.0
2024-05-20 13:00:00,158.89,159.18,158.44,159.05,64755.0,153.2312,153.5109,152.7972,153.3855,64755.0
2024-05-20 14:00:00,159.08,159.08,157.79,157.93,53719.0,153.4144,153.4144,152.1704,152.3054,53719.0
2024-05-20 15:00:00,157.93,158.1,156.91,157.14,242508.0,152.3054,152.4693,151.3217,151.5435,242508.0
2024-05-21 09:30:00,157.29,158.32,157.0,157.47,36358.0,151.6882,152.6815,151.4085,151.8618,36358.0
2024-05-21 10:00:00,157.6,158.14,157.49,157.65,73508.0,151.9871,152.5079,151.881,152.0353,73508.0
2024-05-21 11:00:00,157.57,158.01,157.48,157.71,85532.0,151.9582,152.3825,151.8714,152.0932,85532.0
2024-05-21 12:00:00,157.8,157.86,157.33,157.56,100953.0,152.18,152.2379,151.7267,151.9486,100953.0
2024-05-21 13:00:00,157.63,158.05,157.51,158.0,32642.0,152.0161,152.4211,151.9003,152.3729,32642.0
2024-05-21 14:00:00,158.05,158.22,157.89,158.12,42878.0,152.4211,152.585,152.2668,152.4886,42878.0
2024-05-21 15:00:00,158.15,158.66,158.03,158.62,152901.0,152.5175,153.0094,152.4018,152.9708,152901.0
2024-05-22 09:30:00,157.61,158.38,157.41,158.26,62582.0,151.9968,152.7393,151.8039,152.6236,62582.0
2024-05-22 10:00:00,158.21,158.55,157.51,157.71,54279.0,152.5754,152.9033,151.9003,152.0932,54279.0
2024-05-22 11:00:00,157.63,157.67,156.88,156.94,48686.0,152.0161,152.0546,151.2928,151.3506,48686.0
2024-05-22 12:00:00,156.97,157.11,156.87,156.95,45996.0,151.3796,151.5146,151.2831,151.3603,45996.0
2024-05-22 13:00:00,156.95,157.1,156.63,157.06,31201.0,151.3603,151.5049,151.0517,151.4664,31201.0
2024-05-22 14:00:00,157.01,157.09,155.77,155.92,42878.0,151.4181,151.4953,150.2223,150.367,42878.0
2024-05-22 15:00:00,155.92,156.69,155.9,156.58,127836.0,150.367,151.1095,150.3477,151.0035,127836.0
2024-05-23 09:30:00,156.41,156.49,154.51,154.81,58900.0,150.8395,150.9167,149.0072,149.2965,58900.0
2024-05-23 10:00:00,154.69,155.34,154.48,154.75,67939.0,149.1808,149.8076,148.9782,149.2386,67939.0
2024-05-23 11:00:00,154.81,155.09,154.67,155.0,39045.0,149.2965,149.5665,149.1615,149.4797,39045.0
2024-05-23 12:00:00,155.0,155.05,154.3,154.36,46717.0,149.4797,149.5279,148.8047,148.8625,46717.0
2024-05-23 13:00:00,154.36,154.41,153.23,153.27,73456.0,148.8625,148.9107,147.7728,147.8113,73456.0
2024-05-23 14:00:00,153.22,153.38,152.87,153.05,142546.0,147.7631,147.9174,147.4256,147.5992,142546.0
2024-05-23 15:00:00,153.04,153.29,152.66,152.8,333265.0,147.5895,147.8306,147.2231,147.3581,333265.0
2024-05-24 09:30:00,153.29,153.93,153.21,153.81,89458.0,147.8306,148.4478,147.7535,148.3321,89458.0
2024-05-24 10:00:00,153.84,154.29,153.12,153.25,139276.0,148.361,148.795,147.6667,147.7921,139276.0
2024-05-24 11:00:00,153.23,153.44,152.53,152.8,139334.0,147.7728,147.9753,147.0977,147.3581,139334.0
2024-05-24 12:00:00,152.8,153.13,152.75,152.84,66856.0,147.3581,147.6763,147.3099,147.3967,66856.0
2024-05-24 13:00:00,152.84,153.28,152.77,153.14,60982.0,147.3967,147.821,147.3291,147.686,60982.0
2024-05-24 14:00:00,153.15,153.45,152.92,153.22,79290.0,147.6956,147.9849,147.4738,147.7631,79290.0
2024-05-24 15:00:00,153.18,154.31,153.11,154.27,219257.0,147.7245,148.8143,147.657,148.7757,219257.0
2024-05-28 09:30:00,154.33,154.73,153.36,154.31,55793.0,148.8336,149.2193,147.8981,148.8143,55793.0
2024-05-28 10:00:00,154.36,154.67,153.56,153.64,63268.0,148.8625,149.1615,148.091,148.1682,63268.0
2024-05-28 11:00:00,153.59,154.3,153.36,154.03,59898.0,148.1199,148.8047,147.8981,148.5443,59898.0
2024-05-28 12:00:00,154.03,154.04,153.59,153.67,37068.0,148.5443,148.5539,148.1199,148.1971,37068.0
2024-05-28 13:00:00,153.63,153.63,152.71,152.89,31763.0,148.1585,148.1585,147.2713,147.4449,31763.0
2024-05-28 14:00:00,152.86,153.18,152.36,152.53,75599.0,147.4159,147.7245,146.9337,147.0977,75599.0
2024-05-28 15:00:00,152.54,152.85,152.27,152.43,261092.0,147.1073,147.4063,146.847,147.0013,261092.0
2024-05-29 09:30:00,150.11,150.41,149.13,150.14,47990.0,144.7639,145.0532,143.8188,144.7928,47990.0
2024-05-29 10:00:00,150.24,150.61,149.9,149.94,78843.0,144.8893,145.2461,144.5614,144.5999,78843.0
2024-05-29 11:00:00,149.96,150.08,149.66,149.8,85374.0,144.6192,144.7349,144.3299,144.4649,85374.0
2024-05-29 12:00:00,149.74,150.02,149.46,149.95,67673.0,144.4071,144.6771,144.137,144.6096,67673.0
2024-05-29 13:00:00,149.98,151.17,149.74,151.12,102052.0,144.6385,145.7861,144.4071,145.7379,102052.0
2024-05-29 14:00:00,151.05,152.3,151.03,151.68,203903.0,145.6704,146.8759,145.6511,146.278,203903.0
2024-05-29 15:00:00,151.68,151.95,151.06,151.18,261701.0,146.278,146.5384,145.68,145.7958,261701.0
2024-05-30 09:30:00,152.51,153.25,151.64,152.28,111945.0,147.0784,147.7921,146.2394,146.8566,111945.0
2024-05-30 10:00:00,152.26,153.07,152.14,152.74,190527.0,146.8373,147.6185,146.7216,147.3002,190527.0
2024-05-30 11:00:00,152.73,154.31,152.73,153.53,181779.0,147.2906,148.8143,147.2906,148.0621,181779.0
2024-05-30 12:00:00,153.55,154.15,153.46,154.08,125405.0,148.0814,148.66,147.9946,148.5925,125405.0
2024-05-30 13:00:00,154.08,154.45,153.97,154.45,73632.0,148.5925,148.9493,148.4864,148.9493,73632.0
2024-05-30 14:00:00,154.46,154.63,154.02,154.63,111709.0,148.959,149.1229,148.5346,149.1229,111709.0
2024-05-30 15:00:00,154.61,154.79,153.73,153.96,432850.0,149.1036,149.2772,148.255,148.4768,432850.0
2024-05-31 09:30:00,154.3,155.03,153.8,154.25,53290.0,148.8047,149.5087,148.3225,148.7564,53290.0
2024-05-31 10:00:00,154.27,154.91,153.66,154.31,106534.0,148.7757,149.3929,148.1874,148.8143,106534.0
2024-05-31 11:00:00,154.3,154.97,154.25,154.51,109905.0,148.8047,149.4508,148.7564,149.0072,109905.0
2024-05-31 12:00:00,154.5,154.72,154.16,154.54,60272.0,148.9975,149.2097,148.6696,149.0361,60272.0
2024-05-31 13:00:00,154.58,155.27,154.56,155.19,102799.0,149.0747,149.7401,149.0554,149.663,102799.0
2024-05-31 14:00:00,155.23,155.97,155.03,155.6,93544.0,149.7015,150.4152,149.5087,150.0584,93544.0
2024-05-31 15:00:00,155.5,157.62,155.32,157.39,646728.0,149.9619,152.0064,149.7883,151.7846,646728.0
2024-06-03 09:30:00,158.0,158.35,155.43,155.65,70360.0,152.3729,152.7104,149.8944,150.1066,70360.0
2024-06-03 10:00:00,155.79,156.25,155.07,155.36,51967.0,150.2416,150.6852,149.5472,149.8269,51967.0
2024-06-03 11:00:00,155.14,155.54,154.06,154.31,36253.0,149.6147,150.0005,148.5732,148.8143,36253.0
2024-06-03 12:00:00,154.33,154.37,153.29,153.67,49057.0,148.8336,148.8722,147.8306,148.1971,49057.0
2024-06-03 13:00:00,153.65,154.45,153.41,154.44,46848.0,148.1778,148.9493,147.9464,148.9397,46848.0
2024-06-03 14:00:00,154.37,154.98,154.21,154.86,52701.0,148.8722,149.4604,148.7179,149.3447,52701.0
2024-06-03 15:00:00,154.87,155.15,154.65,155.07,141689.0,149.3544,149.6244,149.1422,149.5472,141689.0
2024-06-04 09:30:00,153.33,155.09,153.03,155.03,36121.0,147.8692,149.5665,147.5799,149.5087,36121.0
2024-06-04 10:00:00,155.05,155.39,154.0,154.0,68756.0,149.5279,149.8558,148.5153,148.5153,68756.0
2024-06-04 11:00:00,154.0,154.08,153.54,153.58,83857.0,148.5153,148.5925,148.0717,148.1103,83857.0
2024-06-04 12:00:00,153.59,154.36,153.42,154.31,131299.0,148.1199,148.8625,147.956,148.8143,131299.0
2024-06-04 13:00:00,154.29,154.29,153.88,154.09,79717.0,148.795,148.795,148.3996,148.6021,79717.0
2024-06-04 14:00:00,154.09,154.32,153.88,153.88,146136.0,148.6021,148.8239,148.3996,148.3996,146136.0
2024-06-04 15:00:00,153.88,154.19,153.6,154.16,443558.0,148.3996,148.6986,148.1296,148.6696,443558.0
2024-06-05 09:30:00,154.9,155.22,153.88,154.03,55599.0,149.3833,149.6919,148.3996,148.5443,55599.0
2024-06-05 10:00:00,153.91,154.66,153.5,154.41,108434.0,148.4285,149.1518,148.0331,148.9107,108434.0
2024-06-05 11:00:00,154.37,154.45,154.07,154.22,88575.0,148.8722,148.9493,148.5828,148.7275,88575.0
2024-06-05 12:00:00,154.25,154.41,153.81,153.83,68694.0,148.7564,148.9107,148.3321,148.3514,68694.0
2024-06-05 13:00:00,153.86,154.01,153.5,154.0,54723.0,148.3803,148.525,148.0331,148.5153,54723.0
2024-06-05 14:00:00,154.04,154.82,153.92,154.69,40056.0,148.5539,149.3061,148.4382,149.1808,40056.0
2024-06-05 15:00:00,154.7,154.87,154.34,154.64,126843.0,149.1904,149.3544,148.8432,149.1325,126843.0
2024-06-06 09:30:00,154.56,155.22,154.2,155.11,25930.0,149.0554,149.6919,148.7082,149.5858,25930.0
2024-06-06 10:00:00,155.15,155.15,154.28,154.56,73891.0,149.6244,149.6244,148.7854,149.0554,73891.0
2024-06-06 11:00:00,154.62,155.13,154.44,154.99,97988.0,149.1133,149.6051,148.9397,149.4701,97988.0
2024-06-06 12:00:00,154.98,155.02,154.35,154.42,79165.0,149.4604,149.499,148.8529,148.9204,79165.0
2024-06-06 13:00:00,154.41,155.37,154.25,155.14,58607.0,148.9107,149.8365,148.7564,149.6147,58607.0
2024-06-06 14:00:00,155.18,155.62,154.78,155.53,65349.0,149.6533,150.0776,149.2676,149.9908,65349.0
2024-06-06 15:00:00,155.52,155.79,154.88,154.97,129402.0,149.9812,150.2416,149.364,149.4508,129402.0
2024-06-07 09:30:00,153.75,155.27,153.75,155.02,28088.0,148.2742,149.7401,148.2742,149.499,28088.0
2024-06-07 10:00:00,155.05,156.7,154.96,156.11,27484.0,149.5279,151.1192,149.4412,150.5502,27484.0
2024-06-07 11:00:00,156.08,156.08,155.63,155.9,23521.0,150.5213,150.5213,150.0873,150.3477,23521.0
2024-06-07 12:00:00,155.86,156.25,155.72,156.11,24645.0,150.3091,150.6852,150.1741,150.5502,24645.0
2024-06-07 13:00:00,156.15,156.42,155.85,156.08,20971.0,150.5888,150.8492,150.2995,150.5213,20971.0
2024-06-07 14:00:00,155.95,156.13,155.67,155.97,31016.0,150.3959,150.5695,150.1259,150.4152,31016.0
2024-06-07 15:00:00,155.95,156.16,155.7,155.86,87062.0,150.3959,150.5984,150.1548,150.3091,87062.0
2024-06-10 09:30:00,154.15,154.5,150.98,152.2,221833.0,148.66,148.9975,145.6029,146.7794,221833.0
2024-06-10 10:00:00,152.19,152.62,151.77,151.77,167101.0,146.7698,147.1845,146.3648,146.3648,167101.0
2024-06-10 11:00:00,151.73,152.45,151.44,152.45,106803.0,146.3262,147.0205,146.0465,147.0205,106803.0
2024-06-10 12:00:00,152.45,153.01,152.35,152.86,75795.0,147.0205,147.5606,146.9241,147.4159,75795.0
2024-06-10 13:00:00,152.85,153.45,152.67,153.15,45117.0,147.4063,147.9849,147.2327,147.6956,45117.0
2024-06-10 14:00:00,153.12,153.64,153.07,153.48,65886.0,147.6667,148.1682,147.6185,148.0139,65886.0
2024-06-10 15:00:00,153.45,153.48,152.49,152.69,220774.0,147.9849,148.0139,147.0591,147.252,220774.0
2024-06-11 09:30:00,151.4,151.4,149.02,149.82,62458.0,146.0079,146.0079,143.7127,144.4842,62458.0
2024-06-11 10:00:00,149.88,149.9,148.08,149.02,195380.0,144.5421,144.5614,142.8062,143.7127,195380.0
2024-06-11 11:00:00,148.98,150.08,148.7,149.86,125893.0,143.6741,144.7349,143.4041,144.5228,125893.0
2024-06-11 12:00:00,149.78,150.38,149.4,149.81,68091.0,144.4456,145.0243,144.0792,144.4746,68091.0
2024-06-11 13:00:00,149.78,150.82,149.52,150.81,146034.0,144.4456,145.4486,144.1949,145.439,146034.0
2024-06-11 14:00:00,150.72,151.34,150.45,150.8,127062.0,145.3522,145.9501,145.0918,145.4293,127062.0
2024-06-11 15:00:00,150.84,150.99,149.8,150.28,423716.0,145.4679,145.6125,144.4649,144.9278,423716.0
2024-06-12 09:30:00,153.14,154.0,152.47,152.61,110485.0,147.686,148.5153,147.0398,147.1748,110485.0
2024-06-12 10:00:00,152.61,153.69,152.03,153.54,163448.0,147.1748,148.2164,146.6155,148.0717,163448.0
2024-06-12 11:00:00,153.61,153.93,152.84,153.72,106429.0,148.1392,148.4478,147.3967,148.2453,106429.0
2024-06-12 12:00:00,153.71,153.99,153.58,153.84,63519.0,148.2357,148.5057,148.1103,148.361,63519.0
2024-06-12 13:00:00,153.87,154.29,153.68,154.29,69283.0,148.39,148.795,148.2067,148.795,69283.0
2024-06-12 14:00:00,154.15,154.21,152.19,152.6,113661.0,148.66,148.7179,146.7698,147.1652,113661.0
2024-06-12 15:00:00,152.58,153.19,152.02,152.63,205776.0,147.1459,147.7342,146.6059,147.1941,205776.0
2024-06-13 09:30:00,152.33,152.66,150.43,150.94,35380.0,146.9048,147.2231,145.0725,145.5643,35380.0
2024-06-13 10:00:00,150.93,151.29,150.37,151.21,54337.0,145.5547,145.9019,145.0146,145.8247,54337.0
2024-06-13 11:00:00,151.11,151.53,150.75,151.21,29435.0,145.7283,146.1333,145.3811,145.8247,29435.0
2024-06-13 12:00:00,151.11,151.35,150.89,151.27,34684.0,145.7283,145.9597,145.5161,145.8826,34684.0
2024-06-13 13:00:00,151.16,151.83,151.06,151.56,31844.0,145.7765,146.4226,145.68,146.1622,31844.0
2024-06-13 14:00:00,151.53,151.74,151.34,151.67,23032.0,146.1333,146.3358,145.9501,146.2683,23032.0
2024-06-13 15:00:00,151.63,152.01,151.59,151.67,125548.0,146.2297,146.5962,146.1912,146.2683,125548.0
2024-06-14 09:30:00,150.07,151.46,150.07,150.33,26194.0,144.7253,146.0658,144.7253,144.976,26194.0
2024-06-14 10:00:00,150.28,150.3,149.05,150.3,64404.0,144.9278,144.9471,143.7416,144.9471,64404.0
2024-06-14 11:00:00,150.35,150.93,150.27,150.56,42309.0,144.9953,145.5547,144.9182,145.1979,42309.0
2024-06-14 12:00:00,150.59,150.84,150.25,150.79,34540.0,145.2268,145.4679,144.8989,145.4197,34540.0
2024-06-14 13:00:00,150.84,151.09,150.02,150.14,34385.0,145.4679,145.709,144.6771,144.7928,34385.0
2024-06-14 14:00:00,150.15,150.66,150.13,150.65,32709.0,144.8025,145.2943,144.7832,145.2846,32709.0
2024-06-14 15:00:00,150.66,151.26,150.58,151.12,153645.0,145.2943,145.8729,145.2171,145.7379,153645.0
2024-06-17 09:30:00,150.67,151.15,150.02,150.66,29712.0,145.3039,145.7668,144.6771,145.2943,29712.0
2024-06-17 10:00:00,150.66,151.18,150.35,150.85,44275.0,145.2943,145.7958,144.9953,145.4775,44275.0
2024-06-17 11:00:00,150.87,151.34,150.86,150.96,30725.0,145.4968,145.9501,145.4872,145.5836,30725.0
2024-06-17 12:00:00,150.97,151.38,150.94,151.34,42694.0,145.5933,145.9887,145.5643,145.9501,42694.0
2024-06-17 13:00:00,151.3,151.44,151.14,151.22,25205.0,145.9115,146.0465,145.7572,145.8343,25205.0
2024-06-17 14:00:00,151.24,152.21,151.14,152.0,47541.0,145.8536,146.7891,145.7572,146.5866,47541.0
2024-06-17 15:00:00,152.06,152.87,151.98,152.81,124717.0,146.6444,147.4256,146.5673,147.3677,124717.0
2024-06-18 09:30:00,152.59,153.68,152.54,153.31,28280.0,147.1556,148.2067,147.1073,147.8499,28280.0
2024-06-18 10:00:00,153.4,153.84,152.0,153.83,464840.0,147.9367,148.361,146.5866,148.3514,464840.0
2024-06-18 11:00:00,153.8,154.63,153.77,154.63,51547.0,148.3225,149.1229,148.2935,149.1229,51547.0
2024-06-18 12:00:00,154.59,154.88,154.21,154.33,56326.0,149.0843,149.364,148.7179,148.8336,56326.0
2024-06-18 13:00:00,154.33,154.34,153.8,154.02,45143.0,148.8336,148.8432,148.3225,148.5346,45143.0
2024-06-18 14:00:00,154.02,154.38,153.84,154.0,53227.0,148.5346,148.8818,148.361,148.5153,53227.0
2024-06-18 15:00:00,153.98,154.55,153.55,154.49,123174.0,148.4961,149.0458,148.0814,148.9879,123174.0
2024-06-20 09:30:00,153.01,153.77,152.52,152.84,48530.0,147.5606,148.2935,147.088,147.3967,48530.0
2024-06-20 10:00:00,152.86,153.66,152.37,152.53,72381.0,147.4159,148.1874,146.9434,147.0977,72381.0
2024-06-20 11:00:00,152.55,152.85,152.49,152.51,48803.0,147.117,147.4063,147.0591,147.0784,48803.0
2024-06-20 12:00:00,152.5,153.58,152.5,153.52,48307.0,147.0688,148.1103,147.0688,148.0524,48307.0
2024-06-20 13:00:00,153.51,153.84,153.09,153.69,50462.0,148.0428,148.361,147.6377,148.2164,50462.0
2024-06-20 14:00:00,153.71,153.96,153.13,153.28,80986.0,148.2357,148.4768,147.6763,147.821,80986.0
2024-06-20 15:00:00,153.36,153.57,152.95,153.18,217683.0,147.8981,148.1007,147.5027,147.7245,217683.0
2024-06-21 09:30:00,153.19,153.2,151.13,152.69,353412.0,147.7342,147.7438,145.7476,147.252,353412.0
2024-06-21 10:00:00,152.64,152.92,152.37,152.45,92186.0,147.2038,147.4738,146.9434,147.0205,92186.0
2024-06-21 11:00:00,152.36,152.53,151.47,151.56,63009.0,146.9337,147.0977,146.0754,146.1622,63009.0
2024-06-21 12:00:00,151.54,151.86,151.34,151.77,45072.0,146.143,146.4516,145.9501,146.3648,45072.0
2024-06-21 13:00:00,151.79,152.08,151.73,151.99,39440.0,146.384,146.6637,146.3262,146.5769,39440.0
2024-06-21 14:00:00,151.97,152.41,151.71,152.13,71681.0,146.5576,146.982,146.3069,146.7119,71681.0
2024-06-21 15:00:00,152.16,153.36,152.12,153.11,243328.0,146.7409,147.8981,146.7023,147.657,243328.0
2024-06-24 09:30:00,154.05,155.08,152.94,154.92,41854.0,148.5636,149.5569,147.4931,149.4026,41854.0
2024-06-24 10:00:00,154.93,156.85,154.64,156.49,104698.0,149.4122,151.2638,149.1325,150.9167,104698.0
2024-06-24 11:00:00,156.5,156.5,155.0,155.42,93461.0,150.9263,150.9263,149.4797,149.8848,93461.0
2024-06-24 12:00:00,155.41,155.7,155.23,155.55,67177.0,149.8751,150.1548,149.7015,150.0101,67177.0
2024-06-24 13:00:00,155.58,155.71,155.19,155.39,54658.0,150.0391,150.1644,149.663,149.8558,54658.0
2024-06-24 14:00:00,155.38,155.75,155.31,155.5,110996.0,149.8462,150.203,149.7787,149.9619,110996.0
2024-06-24 15:00:00,155.45,155.93,154.82,154.82,251766.0,149.9137,150.3766,149.3061,149.3061,251766.0
2024-06-25 09:30:00,154.22,155.44,153.91,154.13,37216.0,148.7275,149.9041,148.4285,148.6407,37216.0
2024-06-25 10:00:00,154.11,154.38,153.4,153.68,54573.0,148.6214,148.8818,147.9367,148.2067,54573.0
2024-06-25 11:00:00,153.66,153.66,152.36,152.47,110542.0,148.1874,148.1874,146.9337,147.0398,110542.0
2024-06-25 12:00:00,152.42,152.78,152.13,152.77,39563.0,146.9916,147.3388,146.7119,147.3291,39563.0
2024-06-25 13:00:00,152.83,153.63,152.75,152.95,81792.0,147.387,148.1585,147.3099,147.5027,81792.0
2024-06-25 14:00:00,152.95,153.17,152.68,152.77,43588.0,147.5027,147.7149,147.2424,147.3291,43588.0
2024-06-25 15:00:00,152.72,152.74,151.84,151.9,177775.0,147.2809,147.3002,146.4323,146.4901,177775.0
2024-06-26 09:30:00,150.98,151.7,150.28,151.41,45992.0,145.6029,146.2973,144.9278,146.0176,45992.0
2024-06-26 10:00:00,151.0,151.28,150.6,150.86,57581.0,145.6222,145.8922,145.2364,145.4872,57581.0
2024-06-26 11:00:00,150.86,151.79,150.8,151.66,52523.0,145.4872,146.384,145.4293,146.2587,52523.0
2024-06-26 12:00:00,151.69,151.91,151.46,151.8,43692.0,146.2876,146.4998,146.0658,146.3937,43692.0
2024-06-26 13:00:00,151.73,152.1,151.73,152.1,38954.0,146.3262,146.683,146.3262,146.683,38954.0
2024-06-26 14:00:00,152.13,152.49,151.97,152.34,51903.0,146.7119,147.0591,146.5576,146.9145,51903.0
2024-06-26 15:00:00,152.36,152.59,151.68,151.74,202958.0,146.9337,147.1556,146.278,146.3358,202958.0
2024-06-27 09:30:00,151.13,152.33,150.6,151.68,44215.0,145.7476,146.9048,145.2364,146.278,44215.0
2024-06-27 10:00:00,151.68,152.39,151.37,151.8,47719.0,146.278,146.9627,145.979,146.3937,47719.0
2024-06-27 11:00:00,151.8,152.19,151.27,152.07,53441.0,146.3937,146.7698,145.8826,146.6541,53441.0
2024-06-27 12:00:00,152.08,152.11,151.6,151.74,38002.0,146.6637,146.6927,146.2008,146.3358,38002.0
2024-06-27 13:00:00,151.69,152.04,151.65,151.97,27986.0,146.2876,146.6251,146.249,146.5576,27986.0
2024-06-27 14:00:00,151.87,151.89,151.12,151.41,47744.0,146.4612,146.4805,145.7379,146.0176,47744.0
2024-06-27 15:00:00,151.45,151.96,151.31,151.96,164203.0,146.0562,146.548,145.9211,146.548,164203.0
2024-06-28 09:30:00,153.08,154.41,152.84,153.56,44561.0,147.6281,148.9107,147.3967,148.091,44561.0
2024-06-28 10:00:00,153.61,155.85,153.49,155.63,97107.0,148.1392,150.2995,148.0235,150.0873,97107.0
2024-06-28 11:00:00,155.55,155.61,154.9,154.93,75020.0,150.0101,150.068,149.3833,149.4122,75020.0
2024-06-28 12:00:00,154.88,155.82,154.72,155.33,59549.0,149.364,150.2705,149.2097,149.798,59549.0
2024-06-28 13:00:00,155.31,155.37,154.62,154.79,101328.0,149.7787,149.8365,149.1133,149.2772,101328.0
2024-06-28 14:00:00,154.75,154.96,154.45,154.45,98541.0,149.2386,149.4412,148.9493,148.9493,98541.0
2024-06-28 15:00:00,154.46,155.64,154.37,155.64,395660.0,148.959,150.0969,148.8722,150.0969,395660.0
2024-07-01 09:30:00,155.94,157.72,155.46,157.33,97287.0,150.3862,152.1029,149.9233,151.7267,97287.0
2024-07-01 10:00:00,157.43,157.59,155.88,156.15,88054.0,151.8232,151.9775,150.3284,150.5888,88054.0
2024-07-01 11:00:00,156.15,157.47,155.98,157.44,88597.0,150.5888,151.8618,150.4248,151.8328,88597.0
2024-07-01 12:00:00,157.44,157.48,157.05,157.22,66018.0,151.8328,151.8714,151.4567,151.6207,66018.0
2024-07-01 13:00:00,157.19,157.46,157.02,157.19,40260.0,151.5917,151.8521,151.4278,151.5917,40260.0
2024-07-01 14:00:00,157.16,157.19,156.42,156.75,88676.0,151.5628,151.5917,150.8492,151.1674,88676.0
2024-07-01 15:00:00,156.76,156.76,155.91,156.14,305682.0,151.177,151.177,150.3573,150.5791,305682.0
2024-07-02 09:30:00,155.52,156.92,155.45,156.48,30991.0,149.9812,151.3313,149.9137,150.907,30991.0
2024-07-02 10:00:00,156.48,156.81,156.14,156.45,54669.0,150.907,151.2253,150.5791,150.8781,54669.0
2024-07-02 11:00:00,156.4,156.99,156.11,156.91,45583.0,150.8299,151.3989,150.5502,151.3217,45583.0
2024-07-02 12:00:00,156.89,157.44,156.79,157.27,49580.0,151.3024,151.8328,151.206,151.6689,49580.0
2024-07-02 13:00:00,157.3,157.77,157.29,157.67,49164.0,151.6978,152.1511,151.6882,152.0546,49164.0
2024-07-02 14:00:00,157.63,158.24,157.56,158.01,75497.0,152.0161,152.6043,151.9486,152.3825,75497.0
2024-07-02 15:00:00,158.02,158.9,157.86,158.84,202434.0,152.3922,153.2408,152.2379,153.183,202434.0
2024-07-03 09:30:00,159.12,159.12,157.57,157.92,62849.0,153.453,153.453,151.9582,152.2957,62849.0
2024-07-03 10:00:00,158.04,159.07,157.64,158.25,86595.0,152.4115,153.4048,152.0257,152.614,86595.0
2024-07-03 11:00:00,158.27,158.89,158.23,158.66,69215.0,152.6333,153.2312,152.5947,153.0094,69215.0
2024-07-03 12:00:00,158.64,158.74,157.74,157.8,176484.0,152.9901,153.0865,152.1221,152.18,176484.0
2024-07-05 09:30:00,158.1,158.31,156.94,157.01,43539.0,152.4693,152.6718,151.3506,151.4181,43539.0
2024-07-05 10:00:00,156.89,157.38,156.7,157.05,69707.0,151.3024,151.775,151.1192,151.4567,69707.0
2024-07-05 11:00:00,157.06,157.13,156.3,156.43,59381.0,151.4664,151.5339,150.7334,150.8588,59381.0
2024-07-05 12:00:00,156.44,156.71,156.05,156.09,59751.0,150.8684,151.1288,150.4923,150.5309,59751.0
2024-07-05 13:00:00,156.08,156.55,155.9,156.48,24499.0,150.5213,150.9745,150.3477,150.907,24499.0
2024-07-05 14:00:00,156.45,156.52,155.97,156.22,40512.0,150.8781,150.9456,150.4152,150.6563,40512.0
2024-07-05 15:00:00,156.2,156.7,155.99,156.52,155609.0,150.637,151.1192,150.4345,150.9456,155609.0
2024-07-08 09:30:00,158.87,159.94,157.99,158.89,95113.0,153.2119,154.2438,152.3632,153.2312,95113.0
2024-07-08 10:00:00,158.89,159.26,158.38,158.6,102381.0,153.2312,153.588,152.7393,152.9515,102381.0
2024-07-08 11:00:00,158.6,158.8,157.75,157.85,64492.0,152.9515,153.1444,152.1318,152.2282,64492.0
2024-07-08 12:00:00,157.81,158.19,157.62,157.77,79074.0,152.1896,152.5561,152.0064,152.1511,79074.0
2024-07-08 13:00:00,157.78,158.19,157.56,158.15,59130.0,152.1607,152.5561,151.9486,152.5175,59130.0
2024-07-08 14:00:00,158.19,158.28,157.95,158.28,49302.0,152.5561,152.6429,152.3247,152.6429,49302.0
2024-07-08 15:00:00,158.22,158.86,158.06,158.81,157803.0,152.585,153.2023,152.4307,153.154,157803.0
2024-07-09 09:30:00,158.04,159.31,157.72,158.78,86749.0,152.4115,153.6362,152.1029,153.1251,86749.0
2024-07-09 10:00:00,158.66,159.66,158.62,159.39,155684.0,153.0094,153.9738,152.9708,153.7134,155684.0
2024-07-09 11:00:00,159.42,160.77,159.36,160.75,119871.0,153.7423,155.0442,153.6844,155.0249,119871.0
2024-07-09 12:00:00,160.83,161.37,160.74,161.25,91757.0,155.1021,155.6229,155.0153,155.5071,91757.0
2024-07-09 13:00:00,161.25,162.07,161.25,161.84,124097.0,155.5071,156.2979,155.5071,156.0761,124097.0
2024-07-09 14:00:00,161.84,161.84,161.04,161.07,63271.0,156.0761,156.0761,155.3046,155.3335,63271.0
2024-07-09 15:00:00,161.07,161.62,160.86,161.44,336023.0,155.3335,155.864,155.131,155.6904,336023.0
2024-07-10 09:30:00,161.25,162.0,161.18,161.48,91434.0,155.5071,156.2304,155.4396,155.7289,91434.0
2024-07-10 10:00:00,161.49,162.09,161.28,162.08,146550.0,155.7386,156.3172,155.5361,156.3076,146550.0
2024-07-10 11:00:00,162.05,162.69,161.99,162.38,108166.0,156.2786,156.8958,156.2208,156.5969,108166.0
2024-07-10 12:00:00,162.42,162.88,162.25,162.82,59843.0,156.6355,157.0791,156.4715,157.0212,59843.0
2024-07-10 13:00:00,162.84,163.3,162.79,163.21,105467.0,157.0405,157.4841,156.9923,157.3973,105467.0
2024-07-10 14:00:00,163.2,163.68,163.07,163.47,108476.0,157.3877,157.8506,157.2623,157.6481,108476.0
2024-07-10 15:00:00,163.47,164.46,163.21,164.31,539770.0,157.6481,158.6028,157.3973,158.4582,539770.0
2024-07-11 09:30:00,165.81,166.66,165.36,166.55,113977.0,159.9047,160.7245,159.4708,160.6184,113977.0
2024-07-11 10:00:00,166.5,168.18,166.49,167.97,257785.0,160.5702,162.1903,160.5605,161.9878,257785.0
2024-07-11 11:00:00,167.94,168.13,167.17,167.26,339084.0,161.9589,162.1421,161.2163,161.3031,339084.0
2024-07-11 12:00:00,167.19,167.65,166.97,167.64,176609.0,161.2356,161.6792,161.0234,161.6696,176609.0
2024-07-11 13:00:00,167.64,168.96,167.4,168.88,101092.0,161.6696,162.9425,161.4381,162.8654,101092.0
2024-07-11 14:00:00,168.83,169.11,168.71,168.77,136496.0,162.8172,163.0872,162.7014,162.7593,136496.0
2024-07-11 15:00:00,168.77,169.11,168.07,168.31,696300.0,162.7593,163.0872,162.0842,162.3157,696300.0
2024-07-12 09:30:00,167.5,168.81,167.17,167.74,186751.0,161.5345,162.7979,161.2163,161.766,186751.0
2024-07-12 10:00:00,167.73,169.17,167.73,168.87,196073.0,161.7564,163.1451,161.7564,162.8558,196073.0
2024-07-12 11:00:00,168.89,169.35,168.37,169.06,90576.0,162.875,163.3187,162.3736,163.039,90576.0
2024-07-12 12:00:00,169.07,169.55,168.82,169.42,108194.0,163.0486,163.5115,162.8075,163.3862,108194.0
2024-07-12 13:00:00,169.37,169.48,168.86,169.02,114561.0,163.3379,163.444,162.8461,163.0004,114561.0
2024-07-12 14:00:00,169.06,169.6,168.72,169.48,161257.0,163.039,163.5598,162.7111,163.444,161257.0
2024-07-12 15:00:00,169.48,169.68,168.5,168.61,364362.0,163.444,163.6369,162.4989,162.605,364362.0
2024-07-15 09:30:00,168.75,169.85,167.75,167.96,220840.0,164.2806,165.3514,163.3071,163.5115,220840.0
2024-07-15 10:00:00,168.02,169.25,167.93,169.07,215245.0,163.5699,164.7673,163.4823,164.5921,215245.0
2024-07-15 11:00:00,169.11,170.54,169.01,170.47,133923.0,164.631,166.0232,164.5337,165.955,133923.0
2024-07-15 12:00:00,170.42,170.91,169.44,169.84,155929.0,165.9063,166.3834,164.9523,165.3417,155929.0
2024-07-15 13:00:00,169.73,169.9,169.1,169.65,131097.0,165.2346,165.4001,164.6213,165.1567,131097.0
2024-07-15 14:00:00,169.66,170.2,169.23,169.35,130575.0,165.1665,165.6922,164.7479,164.8647,130575.0
2024-07-15 15:00:00,169.36,169.37,168.76,169.05,487472.0,164.8744,164.8842,164.2903,164.5726,487472.0
2024-07-16 09:30:00,168.75,174.36,168.75,173.83,297147.0,164.2806,169.742,164.2806,169.226,297147.0
2024-07-16 10:00:00,174.02,176.69,172.65,176.69,409828.0,169.411,172.0103,168.0773,172.0103,409828.0
2024-07-16 11:00:00,176.6,176.6,174.35,175.96,402413.0,171.9227,171.9227,169.7323,171.2996,402413.0
2024-07-16 12:00:00,175.91,176.68,175.8,176.3,240743.0,171.2509,172.0005,171.1439,171.6306,240743.0
2024-07-16 13:00:00,176.29,176.54,175.42,176.52,161268.0,171.6209,171.8643,170.7739,171.8448,161268.0
2024-07-16 14:00:00,176.49,177.47,176.18,176.71,301680.0,171.8156,172.7696,171.5138,172.0298,301680.0
2024-07-16 15:00:00,176.67,177.83,175.81,176.95,746654.0,171.9908,173.1201,171.1536,172.2634,746654.0
2024-07-17 09:30:00,177.4,179.63,176.55,179.63,222952.0,172.7015,174.8724,171.874,174.8724,222952.0
2024-07-17 10:00:00,179.64,180.45,178.77,179.37,272409.0,174.8821,175.6707,174.0352,174.6193,272409.0
2024-07-17 11:00:00,179.31,180.86,178.97,180.85,145265.0,174.5609,176.0698,174.2299,176.0601,145265.0
2024-07-17 12:00:00,180.79,180.85,179.55,180.24,195619.0,176.0017,176.0601,174.7945,175.4663,195619.0
2024-07-17 13:00:00,180.29,180.37,179.35,180.02,107521.0,175.5149,175.5928,174.5998,175.2521,107521.0
2024-07-17 14:00:00,179.97,180.43,179.66,179.66,134449.0,175.2034,175.6512,174.9016,174.9016,134449.0
2024-07-17 15:00:00,179.71,180.32,179.57,179.76,336927.0,174.9503,175.5441,174.814,174.999,336927.0
2024-07-18 09:30:00,178.46,179.51,177.88,179.5,139251.0,173.7334,174.7556,173.1688,174.7459,139251.0
2024-07-18 10:00:00,179.28,180.97,179.15,180.01,150330.0,174.5317,176.1769,174.4051,175.2423,150330.0
2024-07-18 11:00:00,180.0,180.48,178.19,178.64,137207.0,175.2326,175.6999,173.4706,173.9086,137207.0
2024-07-18 12:00:00,178.64,178.94,177.98,178.73,120601.0,173.9086,174.2007,173.2661,173.9963,120601.0
2024-07-18 13:00:00,178.65,179.06,177.66,177.68,97400.0,173.9184,174.3175,172.9546,172.9741,97400.0
2024-07-18 14:00:00,177.61,177.62,175.52,175.81,174273.0,172.9059,172.9156,170.8713,171.1536,174273.0
2024-07-18 15:00:00,175.86,176.53,174.98,175.97,322995.0,171.2023,171.8545,170.3456,171.3094,322995.0
2024-07-19 09:30:00,176.67,177.65,175.57,177.65,150219.0,171.9908,172.9449,170.9199,172.9449,150219.0
2024-07-19 10:00:00,177.67,177.93,174.2,174.89,213141.0,172.9643,173.2174,169.5862,170.258,213141.0
2024-07-19 11:00:00,174.77,175.88,174.21,175.88,103651.0,170.1411,171.2217,169.596,171.2217,103651.0
2024-07-19 12:00:00,175.85,176.63,175.77,175.92,58381.0,171.1925,171.9519,171.1146,171.2607,58381.0
2024-07-19 13:00:00,175.89,176.28,175.52,176.18,73550.0,171.2315,171.6111,170.8713,171.5138,73550.0
2024-07-19 14:00:00,176.15,176.43,175.75,175.94,41662.0,171.4846,171.7572,171.0952,171.2801,41662.0
2024-07-19 15:00:00,175.86,176.35,174.94,175.51,200312.0,171.2023,171.6793,170.3066,170.8615,200312.0
2024-07-22 09:30:00,175.19,175.24,173.39,173.63,150672.0,170.55,170.5987,168.7977,169.0313,150672.0
2024-07-22 10:00:00,173.63,176.34,173.01,176.05,171620.0,169.0313,171.6696,168.4277,171.3872,171620.0
2024-07-22 11:00:00,176.08,176.65,175.88,176.13,69285.0,171.4164,171.9713,171.2217,171.4651,69285.0
2024-07-22 12:00:00,176.14,176.52,175.67,176.05,51243.0,171.4748,171.8448,171.0173,171.3872,51243.0
2024-07-22 13:00:00,176.09,176.5,175.97,176.33,47123.0,171.4262,171.8253,171.3094,171.6598,47123.0
2024-07-22 14:00:00,176.29,176.82,176.02,176.6,62096.0,171.6209,172.1368,171.358,171.9227,62096.0
2024-07-22 15:00:00,176.56,177.23,176.42,177.15,175432.0,171.8837,172.536,171.7474,172.4581,175432.0
2024-07-23 09:30:00,176.51,177.37,175.71,177.33,38942.0,171.835,172.6723,171.0562,172.6333,38942.0
2024-07-23 10:00:00,177.28,178.93,177.05,177.62,78230.0,172.5847,174.191,172.3607,172.9156,78230.0
2024-07-23 11:00:00,177.67,178.73,177.66,178.36,93586.0,172.9643,173.9963,172.9546,173.6361,93586.0
2024-07-23 12:00:00,178.41,178.85,178.4,178.64,76693.0,173.6847,174.1131,173.675,173.9086,76693.0
2024-07-23 13:00:00,178.6,178.82,178.27,178.82,52413.0,173.8697,174.0839,173.5484,174.0839,52413.0
2024-07-23 14:00:00,178.78,179.55,178.78,179.34,86584.0,174.0449,174.7945,174.0449,174.5901,86584.0
2024-07-23 15:00:00,179.33,179.6,178.46,178.61,203717.0,174.5804,174.8432,173.7334,173.8794,203717.0
2024-07-24 09:30:00,179.49,180.65,178.3,178.45,63055.0,174.7361,175.8654,173.5776,173.7237,63055.0
2024-07-24 10:00:00,178.64,180.0,177.87,179.81,80695.0,173.9086,175.2326,173.159,175.0476,80695.0
2024-07-24 11:00:00,179.66,180.09,178.45,179.83,588000.0,174.9016,175.3202,173.7237,175.0671,588000.0
2024-07-24 12:00:00,179.86,180.49,179.53,179.57,205923.0,175.0963,175.7096,174.7751,174.814,205923.0
2024-07-24 13:00:00,179.62,179.72,179.05,179.52,66002.0,174.8627,174.96,174.3078,174.7653,66002.0
2024-07-24 14:00:00,179.51,179.61,178.55,178.67,85316.0,174.7556,174.8529,173.821,173.9378,85316.0
2024-07-24 15:00:00,178.64,178.84,176.46,177.36,501853.0,173.9086,174.1033,171.7864,172.6625,501853.0
2024-07-25 09:30:00,178.21,181.1,177.54,180.8,75805.0,173.49,176.3035,172.8378,176.0114,75805.0
2024-07-25 10:00:00,180.9,180.9,179.49,179.86,164617.0,176.1088,176.1088,174.7361,175.0963,164617.0
2024-07-25 11:00:00,179.9,180.84,179.89,180.61,158872.0,175.1353,176.0504,175.1255,175.8265,158872.0
2024-07-25 12:00:00,180.67,181.9,180.61,181.9,124589.0,175.8849,177.0823,175.8265,177.0823,124589.0
2024-07-25 13:00:00,181.87,182.51,181.56,181.82,98017.0,177.0531,177.6761,176.7513,177.0044,98017.0
2024-07-25 14:00:00,181.84,181.84,179.92,180.12,73242.0,177.0239,177.0239,175.1547,175.3494,73242.0
2024-07-25 15:00:00,180.13,180.89,179.88,180.0,238119.0,175.3592,176.099,175.1158,175.2326,238119.0
2024-07-26 09:30:00,180.48,182.2,180.05,181.7,55722.0,175.6999,177.3743,175.2813,176.8876,55722.0
2024-07-26 10:00:00,181.5,182.42,181.5,181.95,111488.0,176.6929,177.5885,176.6929,177.131,111488.0
2024-07-26 11:00:00,181.9,182.09,181.15,181.64,98880.0,177.0823,177.2673,176.3522,176.8292,98880.0
2024-07-26 12:00:00,181.65,181.89,181.05,181.52,603492.0,176.8389,177.0726,176.2548,176.7124,603492.0
2024-07-26 13:00:00,181.5,181.5,180.56,181.11,30970.0,176.6929,176.6929,175.7778,176.3132,30970.0
2024-07-26 14:00:00,181.14,181.65,180.89,181.05,58771.0,176.3424,176.8389,176.099,176.2548,58771.0
2024-07-26 15:00:00,181.08,181.6,180.62,181.27,247100.0,176.284,176.7902,175.8362,176.469,247100.0
2024-07-29 09:30:00,181.36,181.84,180.65,181.2,123979.0,176.5566,177.0239,175.8654,176.4008,123979.0
2024-07-29 10:00:00,181.1,181.76,180.54,181.1,105381.0,176.3035,176.946,175.7583,176.3035,105381.0
2024-07-29 11:00:00,181.1,181.54,180.89,181.3,90608.0,176.3035,176.7318,176.099,176.4982,90608.0
2024-07-29 12:00:00,181.36,181.36,180.79,181.0,116096.0,176.5566,176.5566,176.0017,176.2061,116096.0
2024-07-29 13:00:00,181.0,181.47,180.8,181.47,60943.0,176.2061,176.6637,176.0114,176.6637,60943.0
2024-07-29 14:00:00,181.45,181.57,181.05,181.21,66317.0,176.6442,176.761,176.2548,176.4106,66317.0
2024-07-29 15:00:00,181.13,181.28,180.2,181.08,340842.0,176.3327,176.4787,175.4273,176.284,340842.0
2024-07-30 09:30:00,182.0,182.84,181.77,182.73,33582.0,177.1796,177.9974,176.9557,177.8903,33582.0
2024-07-30 10:00:00,182.83,182.84,181.7,182.1,54019.0,177.9877,177.9974,176.8876,177.277,54019.0
2024-07-30 11:00:00,182.13,182.55,181.84,182.25,68964.0,177.3062,177.7151,177.0239,177.423,68964.0
2024-07-30 12:00:00,182.25,182.33,181.57,181.78,83540.0,177.423,177.5009,176.761,176.9655,83540.0
2024-07-30 13:00:00,181.71,181.78,180.8,181.65,174606.0,176.8973,176.9655,176.0114,176.8389,174606.0
2024-07-30 14:00:00,181.68,182.05,181.41,181.61,55963.0,176.8681,177.2283,176.6053,176.8,55963.0
2024-07-30 15:00:00,181.58,182.15,181.57,181.94,244786.0,176.7708,177.3257,176.761,177.1212,244786.0
2024-07-31 09:30:00,181.5,181.88,180.5,181.31,86278.0,176.6929,177.0628,175.7194,176.5079,86278.0
2024-07-31 10:00:00,181.5,181.75,180.78,181.72,108959.0,176.6929,176.9363,175.992,176.9071,108959.0
2024-07-31 11:00:00,181.81,182.14,181.41,181.77,80692.0,176.9947,177.3159,176.6053,176.9557,80692.0
2024-07-31 12:00:00,181.87,182.16,181.46,181.55,51238.0,177.0531,177.3354,176.6539,176.7416,51238.0
2024-07-31 13:00:00,181.49,181.88,180.99,181.44,35762.0,176.6832,177.0628,176.1964,176.6345,35762.0
2024-07-31 14:00:00,181.31,182.73,180.85,182.6,56303.0,176.5079,177.8903,176.0601,177.7638,56303.0
2024-07-31 15:00:00,182.73,182.8,180.37,181.02,343699.0,177.8903,177.9585,175.5928,176.2256,343699.0
2024-08-01 09:30:00,181.33,181.86,179.12,179.26,172508.0,176.5274,177.0434,174.3759,174.5122,172508.0
2024-08-01 10:00:00,179.04,179.4,176.95,176.99,179423.0,174.298,174.6485,172.2634,172.3023,179423.0
2024-08-01 11:00:00,177.04,177.75,176.6,177.32,166662.0,172.351,173.0422,171.9227,172.6236,166662.0
2024-08-01 12:00:00,177.27,177.75,175.96,176.61,216548.0,172.5749,173.0422,171.2996,171.9324,216548.0
2024-08-01 13:00:00,176.65,176.75,175.98,176.41,86302.0,171.9713,172.0687,171.3191,171.7377,86302.0
2024-08-01 14:00:00,176.45,176.49,175.58,175.74,113478.0,171.7766,171.8156,170.9297,171.0854,113478.0
2024-08-01 15:00:00,175.75,176.32,175.28,175.97,374365.0,171.0952,171.6501,170.6376,171.3094,374365.0
2024-08-02 09:30:00,173.82,173.82,170.78,171.95,224386.0,169.2163,169.2163,166.2568,167.3958,224386.0
2024-08-02 10:00:00,172.09,172.66,170.13,170.34,209742.0,167.5321,168.087,165.624,165.8285,209742.0
2024-08-02 11:00:00,170.31,170.32,169.09,170.21,240423.0,165.7993,165.809,164.6116,165.7019,240423.0
2024-08-02 12:00:00,170.18,171.21,170.03,170.62,119052.0,165.6727,166.6754,165.5267,166.101,119052.0
2024-08-02 13:00:00,170.6,170.64,169.66,169.77,48207.0,166.0816,166.1205,165.1665,165.2736,48207.0
2024-08-02 14:00:00,169.69,170.11,169.5,170.09,58106.0,165.1957,165.6046,165.0107,165.5851,58106.0
2024-08-02 15:00:00,170.03,170.51,169.75,170.0,362461.0,165.5267,165.994,165.2541,165.4975,362461.0
2024-08-05 09:30:00,166.14,166.81,162.15,163.11,342378.0,161.7397,162.392,157.8554,158.79,342378.0
2024-08-05 10:00:00,163.26,165.03,163.26,164.14,330415.0,158.936,160.6591,158.936,159.7927,330415.0
2024-08-05 11:00:00,164.1,166.09,163.52,165.95,198433.0,159.7537,161.691,159.1891,161.5547,198433.0
2024-08-05 12:00:00,165.85,166.74,165.48,165.78,220103.0,161.4574,162.3238,161.0972,161.3892,220103.0
2024-08-05 13:00:00,165.81,166.4,165.46,165.95,141738.0,161.4184,161.9928,161.0777,161.5547,141738.0
2024-08-05 14:00:00,165.88,166.17,165.53,165.78,143171.0,161.4866,161.7689,161.1459,161.3892,143171.0
2024-08-05 15:00:00,165.81,166.11,165.29,165.84,631527.0,161.4184,161.7105,160.9122,161.4476,631527.0
2024-08-06 09:30:00,165.94,168.6,165.15,168.51,75322.0,161.545,164.1345,160.7759,164.0469,75322.0
2024-08-06 10:00:00,168.4,169.45,167.54,168.45,165639.0,163.9398,164.962,163.1026,163.9885,165639.0
2024-08-06 11:00:00,168.41,168.52,167.65,168.19,87918.0,163.9496,164.0567,163.2097,163.7354,87918.0
2024-08-06 12:00:00,168.3,169.06,168.3,168.71,67474.0,163.8425,164.5824,163.8425,164.2416,67474.0
2024-08-06 13:00:00,168.63,169.42,168.62,169.28,52307.0,164.1638,164.9328,164.154,164.7965,52307.0
2024-08-06 14:00:00,169.36,170.14,169.19,169.55,82815.0,164.8744,165.6338,164.7089,165.0594,82815.0
2024-08-06 15:00:00,169.47,169.88,168.64,168.96,563930.0,164.9815,165.3806,164.1735,164.485,563930.0
2024-08-07 09:30:00,171.7,172.73,171.39,172.43,73564.0,167.1524,168.1552,166.8507,167.8631,73564.0
2024-08-07 10:00:00,172.56,172.56,170.4,170.59,89323.0,167.9897,167.9897,165.8869,166.0718,89323.0
2024-08-07 11:00:00,170.56,170.72,169.37,169.43,96103.0,166.0426,166.1984,164.8842,164.9426,96103.0
2024-08-07 12:00:00,169.36,169.94,168.21,168.66,153419.0,164.8744,165.4391,163.7549,164.193,153419.0
2024-08-07 13:00:00,168.64,168.72,167.71,168.03,115994.0,164.1735,164.2514,163.2681,163.5796,115994.0
2024-08-07 14:00:00,168.03,168.07,166.91,167.37,92601.0,163.5796,163.6186,162.4893,162.9371,92601.0
2024-08-07 15:00:00,167.48,168.45,166.63,166.84,297833.0,163.0442,163.9885,162.2167,162.4212,297833.0
2024-08-08 09:30:00,168.39,169.83,168.32,169.58,41163.0,163.9301,165.332,163.862,165.0886,41163.0
2024-08-08 10:00:00,169.7,170.16,169.22,169.86,97663.0,165.2054,165.6532,164.7381,165.3612,97663.0
2024-08-08 11:00:00,169.85,170.26,169.51,169.57,51348.0,165.3514,165.7506,165.0204,165.0789,51348.0
2024-08-08 12:00:00,169.61,169.97,169.37,169.82,105432.0,165.1178,165.4683,164.8842,165.3222,105432.0
2024-08-08 13:00:00,169.89,170.21,169.54,169.79,90306.0,165.3904,165.7019,165.0497,165.293,90306.0
2024-08-08 14:00:00,169.74,170.07,169.59,169.88,86503.0,165.2444,165.5656,165.0983,165.3806,86503.0
2024-08-08 15:00:00,169.9,170.59,169.77,170.27,408627.0,165.4001,166.0718,165.2736,165.7603,408627.0
2024-08-09 09:30:00,170.11,170.52,169.5,169.78,20922.0,165.6046,166.0037,165.0107,165.2833,20922.0
2024-08-09 10:00:00,169.94,170.49,169.47,170.08,53032.0,165.4391,165.9745,164.9815,165.5753,53032.0
2024-08-09 11:00:00,170.09,170.31,169.47,169.47,35233.0,165.5851,165.7993,164.9815,164.9815,35233.0
2024-08-09 12:00:00,169.47,170.06,169.4,169.84,18877.0,164.9815,165.5559,164.9134,165.3417,18877.0
2024-08-09 13:00:00,169.93,170.36,169.58,169.66,38680.0,165.4293,165.8479,165.0886,165.1665,38680.0
2024-08-09 14:00:00,169.72,170.36,169.46,170.16,64042.0,165.2249,165.8479,164.9718,165.6532,64042.0
2024-08-09 15:00:00,170.16,170.3,169.5,169.94,73305.0,165.6532,165.7895,165.0107,165.4391,73305.0
2024-08-12 09:30:00,170.63,171.94,168.08,168.49,86099.0,166.1108,167.3861,163.6283,164.0275,86099.0
2024-08-12 10:00:00,168.6,169.66,168.49,169.49,66181.0,164.1345,165.1665,164.0275,165.001,66181.0
2024-08-12 11:00:00,169.49,169.58,167.4,168.34,90354.0,165.001,165.0886,162.9663,163.8814,90354.0
2024-08-12 12:00:00,168.34,168.48,167.25,167.42,57432.0,163.8814,164.0177,162.8203,162.9858,57432.0
2024-08-12 13:00:00,167.34,167.68,166.98,167.07,39472.0,162.9079,163.2389,162.5575,162.6451,39472.0
2024-08-12 14:00:00,167.05,167.42,166.93,167.3,44636.0,162.6256,162.9858,162.5088,162.869,44636.0
2024-08-12 15:00:00,167.29,167.69,166.8,167.06,236288.0,162.8592,163.2487,162.3822,162.6353,236288.0
2024-08-13 09:30:00,168.37,168.37,166.43,167.26,43605.0,163.9106,163.9106,162.022,162.83,43605.0
2024-08-13 10:00:00,167.14,167.39,166.42,167.39,45842.0,162.7132,162.9566,162.0123,162.9566,45842.0
2024-08-13 11:00:00,167.39,167.43,166.89,167.02,94094.0,162.9566,162.9955,162.4698,162.5964,94094.0
2024-08-13 12:00:00,167.02,167.51,166.91,167.13,159783.0,162.5964,163.0734,162.4893,162.7035,159783.0
2024-08-13 13:00:00,167.15,167.42,166.86,167.14,82252.0,162.723,162.9858,162.4406,162.7132,82252.0
2024-08-13 14:00:00,167.05,167.82,167.05,167.78,51747.0,162.6256,163.3752,162.6256,163.3363,51747.0
2024-08-13 15:00:00,167.72,168.33,167.43,168.2,287074.0,163.2779,163.8717,162.9955,163.7451,287074.0
2024-08-14 09:30:00,168.31,169.2,167.9,168.07,41831.0,163.8522,164.7187,163.4531,163.6186,41831.0
2024-08-14 10:00:00,167.94,168.35,167.27,167.3,95927.0,163.492,163.8912,162.8398,162.869,95927.0
2024-08-14 11:00:00,167.3,168.02,167.0,167.91,236216.0,162.869,163.5699,162.5769,163.4628,236216.0
2024-08-14 12:00:00,167.88,168.54,167.53,167.89,120828.0,163.4336,164.0761,163.0929,163.4434,120828.0
2024-08-14 13:00:00,167.91,168.25,167.41,168.11,166674.0,163.4628,163.7938,162.9761,163.6575,166674.0
2024-08-14 14:00:00,168.13,168.57,167.94,168.57,130497.0,163.677,164.1053,163.492,164.1053,130497.0
2024-08-14 15:00:00,168.5,168.82,167.96,168.37,204064.0,164.0372,164.3487,163.5115,163.9106,204064.0
2024-08-15 09:30:00,171.9,173.13,171.25,172.04,101580.0,167.3471,168.5446,166.7144,167.4834,101580.0
2024-08-15 10:00:00,172.03,172.74,171.37,172.66,76282.0,167.4737,168.1649,166.8312,168.087,76282.0
2024-08-15 11:00:00,172.7,173.04,172.0,172.14,153770.0,168.126,168.457,167.4445,167.5808,153770.0
2024-08-15 12:00:00,172.16,172.93,171.96,172.45,103655.0,167.6003,168.3499,167.4056,167.8826,103655.0
2024-08-15 13:00:00,172.46,172.47,171.69,171.81,77267.0,167.8923,167.902,167.1427,167.2595,77267.0
2024-08-15 14:00:00,171.72,172.14,171.68,171.92,88386.0,167.1719,167.5808,167.133,167.3666,88386.0
2024-08-15 15:00:00,171.9,172.45,171.5,171.88,252516.0,167.3471,167.8826,166.9577,167.3277,252516.0
2024-08-16 09:30:00,171.8,173.67,171.8,173.48,76981.0,167.2498,169.0703,167.2498,168.8853,76981.0
2024-08-16 10:00:00,173.52,174.0,172.82,173.02,54857.0,168.9242,169.3915,168.2428,168.4375,54857.0
2024-08-16 11:00:00,173.02,173.13,172.57,172.77,86172.0,168.4375,168.5446,167.9994,168.1941,86172.0
2024-08-16 12:00:00,172.7,173.17,172.63,173.1,85451.0,168.126,168.5835,168.0578,168.5154,85451.0
2024-08-16 13:00:00,173.1,173.62,173.04,173.13,65200.0,168.5154,169.0216,168.457,168.5446,65200.0
2024-08-16 14:00:00,173.1,173.52,172.91,173.47,65028.0,168.5154,168.9242,168.3304,168.8756,65028.0
2024-08-16 15:00:00,173.41,173.7,172.88,172.99,288997.0,168.8172,169.0995,168.3012,168.4083,288997.0
2024-08-19 09:30:00,173.47,174.59,173.14,173.52,65040.0,168.8756,169.9659,168.5543,168.9242,65040.0
2024-08-19 10:00:00,173.6,174.23,173.51,173.96,26581.0,169.0021,169.6154,168.9145,169.3526,26581.0
2024-08-19 11:00:00,174.01,174.26,173.84,174.06,29797.0,169.4013,169.6446,169.2358,169.4499,29797.0
2024-08-19 12:00:00,174.03,174.33,173.8,174.29,75907.0,169.4207,169.7128,169.1968,169.6738,75907.0
2024-08-19 13:00:00,174.16,174.55,174.11,174.55,31046.0,169.5473,169.927,169.4986,169.927,31046.0
2024-08-19 14:00:00,174.55,174.8,174.42,174.56,31784.0,169.927,170.1703,169.8004,169.9367,31784.0
2024-08-19 15:00:00,174.56,174.81,174.12,174.58,194796.0,169.9367,170.1801,169.5083,169.9562,194796.0
2024-08-20 09:30:00,173.69,174.35,173.4,173.91,52295.0,169.0897,169.7323,168.8074,169.3039,52295.0
2024-08-20 10:00:00,173.98,174.45,173.71,173.71,77260.0,169.3721,169.8296,169.1092,169.1092,77260.0
2024-08-20 11:00:00,173.74,174.1,173.14,174.1,81631.0,169.1384,169.4889,168.5543,169.4889,81631.0
2024-08-20 12:00:00,174.08,174.25,173.85,173.94,52764.0,169.4694,169.6349,169.2455,169.3331,52764.0
2024-08-20 13:00:00,173.89,174.22,173.7,173.81,71076.0,169.2844,169.6057,169.0995,169.2066,71076.0
2024-08-20 14:00:00,173.86,174.38,173.73,174.2,117019.0,169.2552,169.7615,169.1287,169.5862,117019.0
2024-08-20 15:00:00,174.27,174.34,173.34,173.58,216195.0,169.6544,169.7225,168.749,168.9827,216195.0
2024-08-21 09:30:00,174.1,174.35,173.0,173.23,19875.0,169.4889,169.7323,168.418,168.6419,19875.0
2024-08-21 10:00:00,173.19,173.39,172.19,172.58,70723.0,168.603,168.7977,167.6295,168.0091,70723.0
2024-08-21 11:00:00,172.49,172.73,172.21,172.28,35669.0,167.9215,168.1552,167.6489,167.7171,35669.0
2024-08-21 12:00:00,172.29,172.73,172.2,172.65,28926.0,167.7268,168.1552,167.6392,168.0773,28926.0
2024-08-21 13:00:00,172.62,172.77,172.32,172.63,58458.0,168.0481,168.1941,167.756,168.0578,58458.0
2024-08-21 14:00:00,172.83,173.25,172.54,173.09,66425.0,168.2525,168.6614,167.9702,168.5056,66425.0
2024-08-21 15:00:00,173.09,173.6,172.73,173.31,279717.0,168.5056,169.0021,168.1552,168.7198,279717.0
2024-08-22 09:30:00,173.56,175.23,173.25,173.89,32156.0,168.9632,170.5889,168.6614,169.2844,32156.0
2024-08-22 10:00:00,173.99,174.27,173.21,174.12,28521.0,169.3818,169.6544,168.6225,169.5083,28521.0
2024-08-22 11:00:00,174.12,174.96,173.85,174.52,94309.0,169.5083,170.3261,169.2455,169.8978,94309.0
2024-08-22 12:00:00,174.56,174.66,174.22,174.31,40345.0,169.9367,170.034,169.6057,169.6933,40345.0
2024-08-22 13:00:00,174.26,175.1,174.14,174.69,120541.0,169.6446,170.4624,169.5278,170.0633,120541.0
2024-08-22 14:00:00,174.71,175.73,174.56,175.31,313610.0,170.0827,171.0757,169.9367,170.6668,313610.0
2024-08-22 15:00:00,175.23,175.51,174.62,174.99,306636.0,170.5889,170.8615,169.9951,170.3553,306636.0
2024-08-23 09:30:00,176.15,176.67,175.75,176.32,15955.0,171.4846,171.9908,171.0952,171.6501,15955.0
2024-08-23 10:00:00,176.33,179.24,176.31,178.94,129115.0,171.6598,174.4927,171.6403,174.2007,129115.0
2024-08-23 11:00:00,178.87,180.19,178.55,178.55,229910.0,174.1325,175.4176,173.821,173.821,229910.0
2024-08-23 12:00:00,178.44,178.44,177.14,177.8,49768.0,173.7139,173.7139,172.4484,173.0909,49768.0
2024-08-23 13:00:00,177.8,178.07,177.49,177.68,126756.0,173.0909,173.3537,172.7891,172.9741,126756.0
2024-08-23 14:00:00,177.71,178.49,177.69,178.38,114302.0,173.0033,173.7626,172.9838,173.6555,114302.0
2024-08-23 15:00:00,178.33,178.56,177.79,178.03,317185.0,173.6068,173.8308,173.0811,173.3148,317185.0
2024-08-26 09:30:00,179.29,179.96,178.29,178.57,65203.0,174.5414,175.1937,173.5679,173.8405,65203.0
2024-08-26 10:00:00,178.56,179.61,178.54,179.01,107518.0,173.8308,174.8529,173.8113,174.2688,107518.0
2024-08-26 11:00:00,178.99,179.06,178.09,178.56,49274.0,174.2494,174.3175,173.3732,173.8308,49274.0
2024-08-26 12:00:00,178.5,179.02,178.47,178.84,22737.0,173.7723,174.2786,173.7431,174.1033,22737.0
2024-08-26 13:00:00,178.87,179.0,178.05,178.24,33432.0,174.1325,174.2591,173.3343,173.5192,33432.0
2024-08-26 14:00:00,178.24,178.56,178.02,178.3,50017.0,173.5192,173.8308,173.3051,173.5776,50017.0
2024-08-26 15:00:00,178.3,178.52,177.7,178.19,236263.0,173.5776,173.7918,172.9935,173.4706,236263.0
2024-08-27 09:30:00,178.02,179.2,177.52,177.64,59324.0,173.3051,174.4538,172.8183,172.9351,59324.0
2024-08-27 10:00:00,177.66,178.73,177.35,178.68,181091.0,172.9546,173.9963,172.6528,173.9476,181091.0
2024-08-27 11:00:00,178.69,178.69,178.04,178.23,49319.0,173.9573,173.9573,173.3245,173.5095,49319.0
2024-08-27 12:00:00,178.28,178.58,178.08,178.36,59561.0,173.5582,173.8502,173.3635,173.6361,59561.0
2024-08-27 13:00:00,178.35,178.77,178.35,178.46,49001.0,173.6263,174.0352,173.6263,173.7334,49001.0
2024-08-27 14:00:00,178.51,178.7,178.38,178.46,58964.0,173.7821,173.967,173.6555,173.7334,58964.0
2024-08-27 15:00:00,178.46,179.27,178.38,179.15,248055.0,173.7334,174.5219,173.6555,174.4051,248055.0
2024-08-28 09:30:00,178.58,180.97,178.58,180.74,139189.0,173.8502,176.1769,173.8502,175.953,139189.0
2024-08-28 10:00:00,180.61,182.7,180.25,182.64,105520.0,175.8265,177.8611,175.476,177.8027,105520.0
2024-08-28 11:00:00,182.65,183.26,182.16,182.25,155381.0,177.8124,178.4063,177.3354,177.423,155381.0
2024-08-28 12:00:00,182.24,182.32,181.14,181.41,96394.0,177.4133,177.4912,176.3424,176.6053,96394.0
2024-08-28 13:00:00,181.36,181.47,180.93,180.97,52058.0,176.5566,176.6637,176.138,176.1769,52058.0
2024-08-28 14:00:00,180.99,181.47,180.62,181.4,59285.0,176.1964,176.6637,175.8362,176.5955,59285.0
2024-08-28 15:00:00,181.4,181.94,181.12,181.83,235277.0,176.5955,177.1212,176.323,177.0141,235277.0
2024-08-29 09:30:00,182.71,182.71,180.12,180.92,52563.0,177.8708,177.8708,175.3494,176.1282,52563.0
2024-08-29 10:00:00,180.93,183.34,180.93,181.93,60502.0,176.138,178.4842,176.138,177.1115,60502.0
2024-08-29 11:00:00,181.99,182.95,181.89,182.87,33311.0,177.1699,178.1045,177.0726,178.0266,33311.0
2024-08-29 12:00:00,182.95,183.66,182.95,183.62,48296.0,178.1045,178.7957,178.1045,178.7567,48296.0
2024-08-29 13:00:00,183.64,184.49,183.16,184.2,107536.0,178.7762,179.6037,178.3089,179.3214,107536.0
2024-08-29 14:00:00,184.28,184.56,183.16,183.48,75096.0,179.3993,179.6718,178.3089,178.6204,75096.0
2024-08-29 15:00:00,183.48,184.09,182.79,183.04,128298.0,178.6204,179.2143,177.9487,178.1921,128298.0
2024-08-30 09:30:00,183.17,185.0,183.17,184.42,44601.0,178.3187,180.1002,178.3187,179.5355,44601.0
2024-08-30 10:00:00,184.35,184.86,184.17,184.67,51695.0,179.4674,179.9639,179.2922,179.7789,51695.0
2024-08-30 11:00:00,184.65,184.91,183.92,184.37,64287.0,179.7595,180.0126,179.0488,179.4869,64287.0
2024-08-30 12:00:00,184.33,184.62,184.01,184.38,50528.0,179.4479,179.7303,179.1364,179.4966,50528.0
2024-08-30 13:00:00,184.42,184.56,184.2,184.36,34278.0,179.5355,179.6718,179.3214,179.4771,34278.0
2024-08-30 14:00:00,184.34,184.72,184.27,184.41,64342.0,179.4577,179.8276,179.3895,179.5258,64342.0
2024-08-30 15:00:00,184.44,185.57,184.24,185.14,368644.0,179.555,180.6551,179.3603,180.2365,368644.0
2024-09-03 09:30:00,184.19,185.84,184.19,184.8,77451.0,179.3116,180.9179,179.3116,179.9055,77451.0
2024-09-03 10:00:00,184.98,185.0,183.45,184.76,108707.0,180.0807,180.1002,178.5912,179.8665,108707.0
2024-09-03 11:00:00,184.73,185.71,184.69,185.65,102820.0,179.8373,180.7914,179.7984,180.733,102820.0
2024-09-03 12:00:00,185.64,185.65,184.81,184.89,59062.0,180.7232,180.733,179.9152,179.9931,59062.0
2024-09-03 13:00:00,184.88,185.36,184.72,185.13,60122.0,179.9834,180.4507,179.8276,180.2267,60122.0
2024-09-03 14:00:00,185.08,185.36,184.33,184.36,60704.0,180.1781,180.4507,179.4479,179.4771,60704.0
2024-09-03 15:00:00,184.31,184.74,183.68,184.54,159217.0,179.4285,179.8471,178.8151,179.6524,159217.0
2024-09-04 09:30:00,184.5,185.23,183.67,184.88,68960.0,179.6134,180.3241,178.8054,179.9834,68960.0
2024-09-04 10:00:00,185.0,185.0,183.83,184.32,90189.0,180.1002,180.1002,178.9612,179.4382,90189.0
2024-09-04 11:00:00,184.4,184.52,182.72,183.12,99603.0,179.5161,179.6329,177.8806,178.27,99603.0
2024-09-04 12:00:00,183.11,183.61,182.82,183.48,53959.0,178.2602,178.747,177.9779,178.6204,53959.0
2024-09-04 13:00:00,183.48,183.48,181.68,181.72,73220.0,178.6204,178.6204,176.8681,176.9071,73220.0
2024-09-04 14:00:00,181.7,181.75,181.08,181.5,118227.0,176.8876,176.9363,176.284,176.6929,118227.0
2024-09-04 15:00:00,181.47,182.64,181.31,182.26,305320.0,176.6637,177.8027,176.5079,177.4328,305320.0
2024-09-05 09:30:00,183.8,184.27,181.79,181.8,23417.0,178.932,179.3895,176.9752,176.9849,23417.0
2024-09-05 10:00:00,181.95,183.13,181.34,181.61,78086.0,177.131,178.2797,176.5371,176.8,78086.0
2024-09-05 11:00:00,181.62,181.89,180.2,180.39,61190.0,176.8097,177.0726,175.4273,175.6123,61190.0
2024-09-05 12:00:00,180.38,181.17,179.72,180.95,118653.0,175.6025,176.3716,174.96,176.1575,118653.0
2024-09-05 13:00:00,180.98,181.86,180.54,181.73,66801.0,176.1867,177.0434,175.7583,176.9168,66801.0
2024-09-05 14:00:00,181.75,182.07,181.38,181.87,33336.0,176.9363,177.2478,176.5761,177.0531,33336.0
2024-09-05 15:00:00,181.87,181.87,180.74,180.93,117892.0,177.0531,177.0531,175.953,176.138,117892.0
2024-09-06 09:30:00,180.71,182.11,180.71,181.77,35013.0,175.9238,177.2867,175.9238,176.9557,35013.0
2024-09-06 10:00:00,181.88,181.98,178.48,178.74,97197.0,177.0628,177.1602,173.7529,174.006,97197.0
2024-09-06 11:00:00,178.8,179.83,176.77,177.69,144734.0,174.0644,175.0671,172.0882,172.9838,144734.0
2024-09-06 12:00:00,177.64,177.85,176.24,176.71,70323.0,172.9351,173.1396,171.5722,172.0298,70323.0
2024-09-06 13:00:00,176.61,177.41,176.6,176.89,49270.0,171.9324,172.7112,171.9227,172.205,49270.0
2024-09-06 14:00:00,176.87,176.94,175.56,175.92,55894.0,172.1855,172.2537,170.9102,171.2607,55894.0
2024-09-06 15:00:00,175.91,177.13,175.91,176.71,244649.0,171.2509,172.4386,171.2509,172.0298,244649.0
2024-09-09 09:30:00,178.48,179.1,177.57,178.42,33786.0,173.7529,174.3565,172.867,173.6945,33786.0
2024-09-09 10:00:00,178.69,179.82,178.2,178.28,51278.0,173.9573,175.0574,173.4803,173.5582,51278.0
2024-09-09 11:00:00,178.43,179.57,178.14,179.13,97395.0,173.7042,174.814,173.4219,174.3857,97395.0
2024-09-09 12:00:00,179.13,182.82,178.69,181.95,592626.0,174.3857,177.9779,173.9573,177.131,592626.0
2024-09-09 13:00:00,182.0,182.51,181.84,182.23,115195.0,177.1796,177.6761,177.0239,177.4036,115195.0
2024-09-09 14:00:00,182.22,182.86,182.17,182.76,101498.0,177.3938,178.0169,177.3451,177.9195,101498.0
2024-09-09 15:00:00,182.75,183.37,182.27,182.63,502796.0,177.9098,178.5134,177.4425,177.793,502796.0
2024-09-10 09:30:00,183.35,183.57,180.78,181.11,48522.0,178.4939,178.7081,175.992,176.3132,48522.0
2024-09-10 10:00:00,181.01,181.01,177.29,177.7,278310.0,176.2159,176.2159,172.5944,172.9935,278310.0
2024-09-10 11:00:00,177.77,178.11,176.86,176.86,361832.0,173.0617,173.3927,172.1758,172.1758,361832.0
2024-09-10 12:00:00,176.73,176.92,175.95,176.52,68463.0,172.0492,172.2342,171.2899,171.8448,68463.0
2024-09-10 13:00:00,176.46,178.19,176.46,178.04,379829.0,171.7864,173.4706,171.7864,173.3245,379829.0
2024-09-10 14:00:00,178.09,179.24,177.96,179.06,189056.0,173.3732,174.4927,173.2466,174.3175,189056.0
2024-09-10 15:00:00,179.06,179.29,177.67,178.77,400738.0,174.3175,174.5414,172.9643,174.0352,400738.0
2024-09-11 09:30:00,176.97,177.05,174.3,174.41,82032.0,172.2829,172.3607,169.6836,169.7907,82032.0
2024-09-11 10:00:00,174.46,174.46,172.89,174.24,98010.0,169.8393,169.8393,168.3109,169.6252,98010.0
2024-09-11 11:00:00,174.28,174.91,173.59,173.88,163802.0,169.6641,170.2774,168.9924,169.2747,163802.0
2024-09-11 12:00:00,173.86,175.11,173.77,174.84,72669.0,169.2552,170.4721,169.1676,170.2093,72669.0
2024-09-11 13:00:00,174.9,175.76,174.7,175.73,149424.0,170.2677,171.1049,170.073,171.0757,149424.0
2024-09-11 14:00:00,175.71,176.76,175.49,176.3,191389.0,171.0562,172.0784,170.8421,171.6306,191389.0
2024-09-11 15:00:00,176.26,177.5,176.26,177.05,297154.0,171.5917,172.7988,171.5917,172.3607,297154.0
2024-09-12 09:30:00,177.52,178.61,175.19,175.89,71651.0,172.8183,173.8794,170.55,171.2315,71651.0
2024-09-12 10:00:00,175.8,176.88,175.66,176.59,50390.0,171.1439,172.1952,171.0076,171.9129,50390.0
2024-09-12 11:00:00,176.54,176.95,175.76,176.45,85580.0,171.8643,172.2634,171.1049,171.7766,85580.0
2024-09-12 12:00:00,176.5,177.19,176.36,177.18,117887.0,171.8253,172.497,171.689,172.4873,117887.0
2024-09-12 13:00:00,177.18,177.87,176.93,177.58,74399.0,172.4873,173.159,172.2439,172.8767,74399.0
2024-09-12 14:00:00,177.57,177.89,176.15,176.76,79167.0,172.867,173.1785,171.4846,172.0784,79167.0
2024-09-12 15:00:00,176.75,177.8,176.67,177.6,637507.0,172.0687,173.0909,171.9908,172.8962,637507.0
2024-09-13 09:30:00,178.1,180.0,178.1,179.15,70783.0,173.3829,175.2326,173.3829,174.4051,70783.0
2024-09-13 10:00:00,179.31,179.35,177.43,177.54,109893.0,174.5609,174.5998,172.7307,172.8378,109893.0
2024-09-13 11:00:00,177.58,177.96,177.17,177.78,78399.0,172.8767,173.2466,172.4776,173.0714,78399.0
2024-09-13 12:00:00,177.78,177.87,176.65,176.71,48095.0,173.0714,173.159,171.9713,172.0298,48095.0
2024-09-13 13:00:00,176.68,177.14,176.64,176.84,47374.0,172.0005,172.4484,171.9616,172.1563,47374.0
2024-09-13 14:00:00,176.84,177.23,176.3,176.44,74100.0,172.1563,172.536,171.6306,171.7669,74100.0
2024-09-13 15:00:00,176.43,177.76,176.23,177.25,321762.0,171.7572,173.0519,171.5625,172.5554,321762.0
2024-09-16 09:30:00,178.23,179.83,178.23,179.69,45694.0,173.5095,175.0671,173.5095,174.9308,45694.0
2024-09-16 10:00:00,179.59,179.8,178.89,179.14,64225.0,174.8335,175.0379,174.152,174.3954,64225.0
2024-09-16 11:00:00,179.07,180.22,178.93,180.06,50467.0,174.3272,175.4468,174.191,175.291,50467.0
2024-09-16 12:00:00,180.11,180.56,180.09,180.21,52572.0,175.3397,175.7778,175.3202,175.4371,52572.0
2024-09-16 13:00:00,180.21,180.66,179.77,180.35,79784.0,175.4371,175.8751,175.0087,175.5733,79784.0
2024-09-16 14:00:00,180.32,180.97,180.11,180.93,49177.0,175.5441,176.1769,175.3397,176.138,49177.0
2024-09-16 15:00:00,180.96,181.02,180.47,180.97,231950.0,176.1672,176.2256,175.6902,176.1769,231950.0
2024-09-17 09:30:00,181.52,181.91,181.23,181.42,27859.0,176.7124,177.092,176.43,176.615,27859.0
2024-09-17 10:00:00,181.47,182.66,181.33,182.17,97230.0,176.6637,177.8222,176.5274,177.3451,97230.0
2024-09-17 11:00:00,182.13,182.75,182.13,182.34,94680.0,177.3062,177.9098,177.3062,177.5106,94680.0
2024-09-17 12:00:00,182.27,182.88,181.55,181.7,198985.0,177.4425,178.0363,176.7416,176.8876,198985.0
2024-09-17 13:00:00,181.7,182.13,181.34,182.11,208026.0,176.8876,177.3062,176.5371,177.2867,208026.0
2024-09-17 14:00:00,182.02,182.2,181.15,181.3,113206.0,177.1991,177.3743,176.3522,176.4982,113206.0
2024-09-17 15:00:00,181.24,181.84,180.73,181.49,551961.0,176.4398,177.0239,175.9433,176.6832,551961.0
2024-09-18 09:30:00,181.85,182.95,180.65,181.73,79625.0,177.0336,178.1045,175.8654,176.9168,79625.0
2024-09-18 10:00:00,181.57,181.99,180.65,181.17,100341.0,176.761,177.1699,175.8654,176.3716,100341.0
2024-09-18 11:00:00,181.21,182.08,180.91,181.68,33199.0,176.4106,177.2575,176.1185,176.8681,33199.0
2024-09-18 12:00:00,181.6,181.62,181.01,181.27,48540.0,176.7902,176.8097,176.2159,176.469,48540.0
2024-09-18 13:00:00,181.27,181.91,181.06,181.63,61259.0,176.469,177.092,176.2645,176.8194,61259.0
2024-09-18 14:00:00,181.42,185.5,181.08,183.34,175573.0,176.615,180.5869,176.284,178.4842,175573.0
2024-09-18 15:00:00,183.34,184.63,182.33,182.63,239610.0,178.4842,179.74,177.5009,177.793,239610.0
2024-09-19 09:30:00,185.09,186.64,183.82,186.18,173709.0,180.1878,181.6968,178.9514,181.2489,173709.0
2024-09-19 10:00:00,186.18,186.98,185.5,186.75,111155.0,181.2489,182.0277,180.5869,181.8038,111155.0
2024-09-19 11:00:00,186.63,186.92,185.92,186.28,148284.0,181.687,181.9693,180.9958,181.3463,148284.0
2024-09-19 12:00:00,186.23,186.84,186.17,186.76,74697.0,181.2976,181.8915,181.2392,181.8136,74697.0
2024-09-19 13:00:00,186.76,187.78,186.76,187.38,56232.0,181.8136,182.8066,181.8136,182.4172,56232.0
2024-09-19 14:00:00,187.38,187.76,186.85,187.37,64184.0,182.4172,182.7871,181.9012,182.4074,64184.0
2024-09-19 15:00:00,187.43,187.67,186.87,187.14,206294.0,182.4658,182.6995,181.9207,182.1835,206294.0
2024-09-20 09:30:00,185.93,186.94,185.55,185.71,386317.0,181.0056,181.9888,180.6356,180.7914,386317.0
2024-09-20 10:00:00,185.72,187.16,185.58,186.69,101495.0,180.8011,182.203,180.6648,181.7454,101495.0
2024-09-20 11:00:00,186.62,186.71,185.89,186.27,81976.0,181.6773,181.7649,180.9666,181.3365,81976.0
2024-09-20 12:00:00,186.22,186.68,185.74,186.47,42573.0,181.2879,181.7357,180.8206,181.5313,42573.0
2024-09-20 13:00:00,186.53,186.91,186.21,186.74,33971.0,181.5897,181.9596,181.2781,181.7941,33971.0
2024-09-20 14:00:00,186.74,186.8,185.95,186.19,79356.0,181.7941,181.8525,181.025,181.2587,79356.0
2024-09-20 15:00:00,186.14,186.93,186.04,186.35,254819.0,181.21,181.9791,181.1126,181.4144,254819.0
2024-09-23 09:30:00,186.6,187.77,185.81,186.0,89986.0,181.6578,182.7968,180.8887,181.0737,89986.0
2024-09-23 10:00:00,185.96,186.96,185.68,185.8,61572.0,181.0348,182.0083,180.7622,180.879,61572.0
2024-09-23 11:00:00,185.81,185.83,184.85,185.36,101210.0,180.8887,180.9082,179.9542,180.4507,101210.0
2024-09-23 12:00:00,185.36,185.62,185.09,185.62,78321.0,180.4507,180.7038,180.1878,180.7038,78321.0
2024-09-23 13:00:00,185.52,186.06,185.46,185.83,60703.0,180.6064,181.1321,180.548,180.9082,60703.0
2024-09-23 14:00:00,185.83,185.93,185.35,185.36,60824.0,180.9082,181.0056,180.4409,180.4507,60824.0
2024-09-23 15:00:00,185.37,185.8,184.94,185.09,148506.0,180.4604,180.879,180.0418,180.1878,148506.0
2024-09-24 09:30:00,185.88,186.26,185.14,185.9,34578.0,180.9569,181.3268,180.2365,180.9763,34578.0
2024-09-24 10:00:00,185.78,186.33,184.54,185.18,166926.0,180.8595,181.395,179.6524,180.2754,166926.0
2024-09-24 11:00:00,185.18,185.35,184.69,184.75,201803.0,180.2754,180.4409,179.7984,179.8568,201803.0
2024-09-24 12:00:00,184.79,184.84,183.33,183.72,95502.0,179.8957,179.9444,178.4744,178.8541,95502.0
2024-09-24 13:00:00,183.77,184.64,183.68,184.16,32585.0,178.9028,179.7497,178.8151,179.2824,32585.0
2024-09-24 14:00:00,184.12,184.34,183.69,184.09,35156.0,179.2435,179.4577,178.8249,179.2143,35156.0
2024-09-24 15:00:00,183.99,184.76,183.99,184.66,104139.0,179.1169,179.8665,179.1169,179.7692,104139.0
2024-09-25 09:30:00,184.47,184.47,182.52,182.54,48803.0,179.5842,179.5842,177.6859,177.7053,48803.0
2024-09-25 10:00:00,182.56,183.18,182.08,183.02,82706.0,177.7248,178.3284,177.2575,178.1726,82706.0
2024-09-25 11:00:00,183.02,183.09,182.15,182.68,35437.0,178.1726,178.2408,177.3257,177.8416,35437.0
2024-09-25 12:00:00,182.66,183.04,182.18,182.28,25713.0,177.8222,178.1921,177.3549,177.4522,25713.0
2024-09-25 13:00:00,182.28,182.36,181.54,182.17,58191.0,177.4522,177.5301,176.7318,177.3451,58191.0
2024-09-25 14:00:00,182.16,182.5,181.79,181.98,54140.0,177.3354,177.6664,176.9752,177.1602,54140.0
2024-09-25 15:00:00,181.96,182.22,181.39,181.78,158575.0,177.1407,177.3938,176.5858,176.9655,158575.0
2024-09-26 09:30:00,183.73,183.84,182.1,182.56,47170.0,178.8638,178.9709,177.277,177.7248,47170.0
2024-09-26 10:00:00,182.73,184.31,182.09,183.56,106210.0,177.8903,179.4285,177.2673,178.6983,106210.0
2024-09-26 11:00:00,183.5,183.51,182.55,182.67,70448.0,178.6399,178.6496,177.7151,177.8319,70448.0
2024-09-26 12:00:00,182.63,183.11,182.57,182.97,61181.0,177.793,178.2602,177.7345,178.124,61181.0
2024-09-26 13:00:00,182.97,183.23,182.68,182.94,119066.0,178.124,178.3771,177.8416,178.0947,119066.0
2024-09-26 14:00:00,182.94,183.06,182.65,182.94,76552.0,178.0947,178.2116,177.8124,178.0947,76552.0
2024-09-26 15:00:00,182.97,183.63,182.58,183.3,279260.0,178.124,178.7665,177.7443,178.4452,279260.0
2024-09-27 09:30:00,183.74,184.39,182.38,182.83,69624.0,178.8736,179.5063,177.5496,177.9877,69624.0
2024-09-27 10:00:00,182.98,184.05,182.34,183.77,55740.0,178.1337,179.1753,177.5106,178.9028,55740.0
2024-09-27 11:00:00,183.77,184.72,183.76,184.1,67391.0,178.9028,179.8276,178.893,179.224,67391.0
2024-09-27 12:00:00,184.03,184.17,183.59,183.83,36925.0,179.1559,179.2922,178.7275,178.9612,36925.0
2024-09-27 13:00:00,183.83,184.1,183.59,183.96,30515.0,178.9612,179.224,178.7275,179.0877,30515.0
2024-09-27 14:00:00,183.89,183.97,183.01,183.52,30551.0,179.0196,179.0975,178.1629,178.6594,30551.0
2024-09-27 15:00:00,183.51,183.75,183.02,183.05,92244.0,178.6496,178.8833,178.1726,178.2018,92244.0
2024-09-30 09:30:00,182.75,183.31,181.67,182.08,83781.0,177.9098,178.4549,176.8584,177.2575,83781.0
2024-09-30 10:00:00,181.93,184.58,181.89,184.01,86607.0,177.1115,179.6913,177.0726,179.1364,86607.0
2024-09-30 11:00:00,184.03,184.45,183.5,183.82,36574.0,179.1559,179.5648,178.6399,178.9514,36574.0
2024-09-30 12:00:00,183.76,184.3,183.66,184.3,30313.0,178.893,179.4187,178.7957,179.4187,30313.0
2024-09-30 13:00:00,184.27,184.5,183.36,183.36,43852.0,179.3895,179.6134,178.5036,178.5036,43852.0
2024-09-30 14:00:00,183.32,183.54,182.01,183.29,46586.0,178.4647,178.6789,177.1894,178.4355,46586.0
2024-09-30 15:00:00,183.22,185.32,183.03,184.83,286001.0,178.3673,180.4117,178.1824,179.9347,286001.0
2024-10-01 09:30:00,183.49,183.71,179.78,180.4,98440.0,178.6302,178.8444,175.0184,175.622,98440.0
2024-10-01 10:00:00,180.17,180.67,178.38,180.66,134131.0,175.3981,175.8849,173.6555,175.8751,134131.0
2024-10-01 11:00:00,180.7,181.43,179.77,180.87,131827.0,175.9141,176.6247,175.0087,176.0796,131827.0
2024-10-01 12:00:00,180.88,181.1,180.24,180.71,44657.0,176.0893,176.3035,175.4663,175.9238,44657.0
2024-10-01 13:00:00,180.66,180.87,179.66,180.86,41005.0,175.8751,176.0796,174.9016,176.0698,41005.0
2024-10-01 14:00:00,180.93,181.39,180.87,180.94,64552.0,176.138,176.5858,176.0796,176.1477,64552.0
2024-10-01 15:00:00,180.94,181.07,179.78,179.94,183172.0,176.1477,176.2743,175.0184,175.1742,183172.0
2024-10-02 09:30:00,179.55,182.07,178.75,181.02,43262.0,174.7945,177.2478,174.0157,176.2256,43262.0
2024-10-02 10:00:00,180.87,181.12,179.52,179.92,60877.0,176.0796,176.323,174.7653,175.1547,60877.0
2024-10-02 11:00:00,179.85,180.59,179.73,180.27,54637.0,175.0866,175.807,174.9698,175.4955,54637.0
2024-10-02 12:00:00,180.24,180.29,179.61,179.92,59648.0,175.4663,175.5149,174.8529,175.1547,59648.0
2024-10-02 13:00:00,179.92,180.09,179.55,179.96,93350.0,175.1547,175.3202,174.7945,175.1937,93350.0
2024-10-02 14:00:00,180.01,180.13,179.26,179.75,49553.0,175.2423,175.3592,174.5122,174.9892,49553.0
2024-10-02 15:00:00,179.67,179.9,179.13,179.37,199090.0,174.9114,175.1353,174.3857,174.6193,199090.0
2024-10-03 09:30:00,178.37,178.87,176.92,177.79,55964.0,173.6458,174.1325,172.2342,173.0811,55964.0
2024-10-03 10:00:00,177.96,178.96,177.71,178.16,80561.0,173.2466,174.2202,173.0033,173.4413,80561.0
2024-10-03 11:00:00,178.18,179.35,177.98,179.19,71985.0,173.4608,174.5998,173.2661,174.4441,71985.0
2024-10-03 12:00:00,179.17,179.45,178.34,178.67,88529.0,174.4246,174.6972,173.6166,173.9378,88529.0
2024-10-03 13:00:00,178.58,178.69,177.86,178.22,102852.0,173.8502,173.9573,173.1493,173.4998,102852.0
2024-10-03 14:00:00,178.22,178.48,177.83,177.91,87361.0,173.4998,173.7529,173.1201,173.198,87361.0
2024-10-03 15:00:00,177.86,178.5,177.52,178.36,348492.0,173.1493,173.7723,172.8183,173.6361,348492.0
2024-10-04 09:30:00,181.35,182.9,181.01,182.53,46177.0,176.5469,178.0558,176.2159,177.6956,46177.0
2024-10-04 10:00:00,182.54,182.66,179.94,180.78,50893.0,177.7053,177.8222,175.1742,175.992,50893.0
2024-10-04 11:00:00,180.68,181.42,180.33,180.97,22172.0,175.8946,176.615,175.5539,176.1769,22172.0
2024-10-04 12:00:00,181.02,181.65,181.0,181.58,27490.0,176.2256,176.8389,176.2061,176.7708,27490.0
2024-10-04 13:00:00,181.58,182.52,181.5,182.0,35400.0,176.7708,177.6859,176.6929,177.1796,35400.0
2024-10-04 14:00:00,181.92,182.29,181.8,182.24,26089.0,177.1018,177.462,176.9849,177.4133,26089.0
2024-10-04 15:00:00,182.18,182.43,181.91,182.26,193967.0,177.3549,177.5983,177.092,177.4328,193967.0
2024-10-07 09:30:00,181.98,183.25,181.38,182.38,26975.0,177.1602,178.3965,176.5761,177.5496,26975.0
2024-10-07 10:00:00,182.22,182.87,181.76,181.9,44745.0,177.3938,178.0266,176.946,177.0823,44745.0
2024-10-07 11:00:00,181.7,182.45,181.67,182.02,29134.0,176.8876,177.6177,176.8584,177.1991,29134.0
2024-10-07 12:00:00,182.02,182.36,181.71,182.2,20597.0,177.1991,177.5301,176.8973,177.3743,20597.0
2024-10-07 13:00:00,182.22,182.24,181.32,181.4,25016.0,177.3938,177.4133,176.5177,176.5955,25016.0
2024-10-07 14:00:00,181.45,181.55,180.42,180.83,87440.0,176.6442,176.7416,175.6415,176.0406,87440.0
2024-10-07 15:00:00,180.9,182.34,180.87,182.22,169057.0,176.1088,177.5106,176.0796,177.3938,169057.0
2024-10-08 09:30:00,183.14,183.4,181.93,182.43,50383.0,178.2894,178.5426,177.1115,177.5983,50383.0
2024-10-08 10:00:00,182.32,182.58,180.44,182.03,113327.0,177.4912,177.7443,175.661,177.2088,113327.0
2024-10-08 11:00:00,181.96,182.17,181.38,181.91,84183.0,177.1407,177.3451,176.5761,177.092,84183.0
2024-10-08 12:00:00,181.81,182.15,181.7,181.87,35885.0,176.9947,177.3257,176.8876,177.0531,35885.0
2024-10-08 13:00:00,181.86,181.93,181.16,181.33,52695.0,177.0434,177.1115,176.3619,176.5274,52695.0
2024-10-08 14:00:00,181.36,181.46,180.87,181.43,54682.0,176.5566,176.6539,176.0796,176.6247,54682.0
2024-10-08 15:00:00,181.36,181.5,180.78,180.78,195046.0,176.5566,176.6929,175.992,175.992,195046.0
2024-10-09 09:30:00,180.77,182.81,180.5,182.64,19031.0,175.9822,177.9682,175.7194,177.8027,19031.0
2024-10-09 10:00:00,182.54,182.68,181.65,182.63,49470.0,177.7053,177.8416,176.8389,177.793,49470.0
2024-10-09 11:00:00,182.64,184.04,182.59,183.56,53252.0,177.8027,179.1656,177.754,178.6983,53252.0
2024-10-09 12:00:00,183.5,183.66,183.16,183.46,40265.0,178.6399,178.7957,178.3089,178.601,40265.0
2024-10-09 13:00:00,183.46,183.93,183.3,183.78,56003.0,178.601,179.0585,178.4452,178.9125,56003.0
2024-10-09 14:00:00,183.75,183.82,182.69,182.79,51219.0,178.8833,178.9514,177.8514,177.9487,51219.0
2024-10-09 15:00:00,182.72,183.68,182.67,183.26,182711.0,177.8806,178.8151,177.8319,178.4063,182711.0
2024-10-10 09:30:00,182.68,183.59,182.3,183.19,34858.0,177.8416,178.7275,177.4717,178.3381,34858.0
2024-10-10 10:00:00,183.41,184.43,183.24,183.25,50355.0,178.5523,179.5453,178.3868,178.3965,50355.0
2024-10-10 11:00:00,183.32,183.7,182.96,182.96,33175.0,178.4647,178.8346,178.1142,178.1142,33175.0
2024-10-10 12:00:00,182.91,183.34,182.75,182.98,42940.0,178.0655,178.4842,177.9098,178.1337,42940.0
2024-10-10 13:00:00,182.89,183.24,182.23,182.59,88206.0,178.0461,178.3868,177.4036,177.754,88206.0
2024-10-10 14:00:00,182.64,182.93,182.36,182.57,62738.0,177.8027,178.085,177.5301,177.7345,62738.0
2024-10-10 15:00:00,182.53,183.56,182.45,183.44,175642.0,177.6956,178.6983,177.6177,178.5815,175642.0
2024-10-11 09:30:00,185.0,188.99,184.7,188.99,85419.0,180.1002,183.9845,179.8081,183.9845,85419.0
2024-10-11 10:00:00,188.77,189.17,188.31,188.54,87043.0,183.7703,184.1597,183.3225,183.5464,87043.0
2024-10-11 11:00:00,188.4,189.12,188.25,188.33,51182.0,183.4101,184.1111,183.2641,183.342,51182.0
2024-10-11 12:00:00,188.3,188.39,187.35,187.41,51620.0,183.3128,183.4004,182.3879,182.4464,51620.0
2024-10-11 13:00:00,187.47,187.91,186.99,187.9,54859.0,182.5048,182.9331,182.0375,182.9234,54859.0
2024-10-11 14:00:00,187.9,187.99,187.45,187.51,44540.0,182.9234,183.011,182.4853,182.5437,44540.0
2024-10-11 15:00:00,187.53,188.19,187.47,187.73,193399.0,182.5632,183.2057,182.5048,182.7579,193399.0
2024-10-14 09:30:00,187.26,188.5,186.12,187.57,80892.0,182.3003,183.5075,181.1905,182.6021,80892.0
2024-10-14 10:00:00,187.57,188.55,187.12,188.4,178345.0,182.6021,183.5562,182.164,183.4101,178345.0
2024-10-14 11:00:00,188.44,188.94,188.22,188.83,118652.0,183.4491,183.9358,183.2349,183.8287,118652.0
2024-10-14 12:00:00,188.86,189.69,188.86,189.24,98371.0,183.858,184.666,183.858,184.2279,98371.0
2024-10-14 13:00:00,189.23,189.26,188.47,188.8,71660.0,184.2182,184.2474,183.4783,183.7995,71660.0
2024-10-14 14:00:00,188.76,189.11,188.62,188.73,82947.0,183.7606,184.1013,183.6243,183.7314,82947.0
2024-10-14 15:00:00,188.73,188.98,188.03,188.63,373681.0,183.7314,183.9748,183.0499,183.634,373681.0
2024-10-15 09:30:00,190.5,192.82,189.68,192.78,152312.0,185.4545,187.7131,184.6562,187.6741,152312.0
2024-10-15 10:00:00,192.87,194.69,192.39,194.51,261953.0,187.7617,189.5335,187.2945,189.3583,261953.0
2024-10-15 11:00:00,194.47,195.65,194.08,195.05,190094.0,189.3194,190.4681,188.9397,189.884,190094.0
2024-10-15 12:00:00,195.05,196.64,194.93,195.96,165747.0,189.884,191.4319,189.7672,190.7699,165747.0
2024-10-15 13:00:00,195.93,196.09,194.47,194.49,151877.0,190.7407,190.8965,189.3194,189.3388,151877.0
2024-10-15 14:00:00,194.54,194.8,193.53,194.66,118777.0,189.3875,189.6406,188.4043,189.5043,118777.0
2024-10-15 15:00:00,194.72,195.0,191.88,192.43,438920.0,189.5627,189.8353,186.798,187.3334,438920.0
2024-10-16 09:30:00,192.76,193.35,191.0,193.35,112678.0,189.2355,189.8147,187.5077,189.8147,112678.0
2024-10-16 10:00:00,193.36,193.85,190.48,190.81,220921.0,189.8245,190.3056,186.9972,187.3211,220921.0
2024-10-16 11:00:00,190.73,192.43,190.04,192.41,214341.0,187.2426,188.9115,186.5652,188.8919,214341.0
2024-10-16 12:00:00,192.4,192.6,191.56,191.59,128695.0,188.8821,189.0784,188.0574,188.0869,128695.0
2024-10-16 13:00:00,191.58,191.87,190.18,190.33,254120.0,188.0771,188.3618,186.7027,186.8499,254120.0
2024-10-16 14:00:00,190.31,190.48,189.68,190.45,301976.0,186.8303,186.9972,186.2118,186.9677,301976.0
2024-10-16 15:00:00,190.45,190.75,189.62,189.95,469157.0,186.9677,187.2622,186.1529,186.4769,469157.0
2024-10-17 09:30:00,190.96,192.84,189.93,192.04,147436.0,187.4684,189.314,186.4572,188.5287,147436.0
2024-10-17 10:00:00,192.04,192.93,191.56,191.61,247547.0,188.5287,189.4024,188.0574,188.1065,247547.0
2024-10-17 11:00:00,191.58,191.97,191.15,191.84,79605.0,188.0771,188.4599,187.6549,188.3323,79605.0
2024-10-17 12:00:00,191.81,191.92,190.89,191.38,159288.0,188.3029,188.4109,187.3997,187.8807,159288.0
2024-10-17 13:00:00,191.39,191.69,190.72,190.75,101031.0,187.8905,188.1851,187.2328,187.2622,101031.0
2024-10-17 14:00:00,190.75,190.86,189.94,190.04,135900.0,187.2622,187.3702,186.4671,186.5652,135900.0
2024-10-17 15:00:00,190.07,190.22,188.74,188.85,528442.0,186.5947,186.7419,185.289,185.397,528442.0
2024-10-18 09:30:00,190.57,191.49,188.01,188.89,274081.0,187.0855,187.9887,184.5723,185.4363,274081.0
2024-10-18 10:00:00,188.88,189.19,188.23,188.69,120691.0,185.4264,185.7308,184.7883,185.2399,120691.0
2024-10-18 11:00:00,188.69,189.53,188.43,189.36,132202.0,185.2399,186.0646,184.9847,185.8977,132202.0
2024-10-18 12:00:00,189.36,190.25,189.34,189.92,161802.0,185.8977,186.7714,185.878,186.4474,161802.0
2024-10-18 13:00:00,189.92,190.06,189.1,189.25,63151.0,186.4474,186.5849,185.6424,185.7897,63151.0
2024-10-18 14:00:00,189.27,190.21,189.1,189.72,81908.0,185.8093,186.7321,185.6424,186.2511,81908.0
2024-10-18 15:00:00,189.71,189.77,189.07,189.38,187417.0,186.2413,186.3002,185.613,185.9173,187417.0
2024-10-21 09:30:00,188.49,189.81,187.12,187.33,51810.0,185.0436,186.3394,183.6986,183.9048,51810.0
2024-10-21 10:00:00,187.25,187.92,186.59,187.14,87318.0,183.8262,184.484,183.1783,183.7182,87318.0
2024-10-21 11:00:00,187.12,187.23,185.74,186.36,47722.0,183.6986,183.8066,182.3438,182.9525,47722.0
2024-10-21 12:00:00,186.28,186.4,185.88,186.4,31783.0,182.874,182.9918,182.4813,182.9918,31783.0
2024-10-21 13:00:00,186.34,186.57,186.09,186.25,41262.0,182.9329,183.1587,182.6874,182.8445,41262.0
2024-10-21 14:00:00,186.21,186.25,185.69,185.9,56428.0,182.8053,182.8445,182.2948,182.5009,56428.0
2024-10-21 15:00:00,185.87,186.02,185.34,185.65,201024.0,182.4715,182.6187,181.9512,182.2555,201024.0
2024-10-22 09:30:00,185.8,186.36,184.44,184.98,37816.0,182.4028,182.9525,181.0676,181.5977,37816.0
2024-10-22 10:00:00,184.93,185.49,183.86,185.03,47559.0,181.5487,182.0984,180.4982,181.6468,47559.0
2024-10-22 11:00:00,185.0,186.63,184.89,186.08,56799.0,181.6174,183.2176,181.5094,182.6776,56799.0
2024-10-22 12:00:00,186.06,186.81,185.87,186.11,97717.0,182.658,183.3943,182.4715,182.7071,97717.0
2024-10-22 13:00:00,186.03,186.09,185.43,185.87,58564.0,182.6285,182.6874,182.0395,182.4715,58564.0
2024-10-22 14:00:00,185.83,186.29,185.76,186.0,111573.0,182.4322,182.8838,182.3635,182.5991,111573.0
2024-10-22 15:00:00,186.0,186.55,185.65,186.32,475078.0,182.5991,183.139,182.2555,182.9132,475078.0
2024-10-23 09:30:00,185.85,187.3,185.8,187.03,68592.0,182.4518,183.8753,182.4028,183.6103,68592.0
2024-10-23 10:00:00,187.14,188.29,187.14,187.98,115536.0,183.7182,184.8472,183.7182,184.5429,115536.0
2024-10-23 11:00:00,187.9,188.05,187.14,187.71,89854.0,184.4644,184.6116,183.7182,184.2778,89854.0
2024-10-23 12:00:00,187.71,188.15,187.61,187.92,62591.0,184.2778,184.7098,184.1797,184.484,62591.0
2024-10-23 13:00:00,187.89,188.16,187.16,187.27,111952.0,184.4545,184.7196,183.7379,183.8459,111952.0
2024-10-23 14:00:00,187.26,188.19,186.8,188.01,73521.0,183.8361,184.7491,183.3845,184.5723,73521.0
2024-10-23 15:00:00,187.97,188.53,187.94,188.2,261232.0,184.5331,185.0828,184.5036,184.7589,261232.0
2024-10-24 09:30:00,188.93,188.98,187.44,188.58,48527.0,185.4755,185.5246,184.0128,185.1319,48527.0
2024-10-24 10:00:00,188.5,189.69,186.96,189.31,201174.0,185.0534,186.2216,183.5415,185.8486,201174.0
2024-10-24 11:00:00,189.3,189.3,188.36,188.42,66501.0,185.8388,185.8388,184.9159,184.9748,66501.0
2024-10-24 12:00:00,188.36,188.5,187.75,188.42,28969.0,184.9159,185.0534,184.3171,184.9748,28969.0
2024-10-24 13:00:00,188.38,188.91,188.27,188.34,41408.0,184.9356,185.4559,184.8276,184.8963,41408.0
2024-10-24 14:00:00,188.3,188.79,188.15,188.51,58402.0,184.857,185.3381,184.7098,185.0632,58402.0
2024-10-24 15:00:00,188.47,189.05,188.28,188.91,180642.0,185.0239,185.5933,184.8374,185.4559,180642.0
2024-10-25 09:30:00,190.27,190.64,187.8,188.35,31244.0,186.791,187.1543,184.3662,184.9061,31244.0
2024-10-25 10:00:00,188.31,188.86,187.57,187.57,46770.0,184.8669,185.4068,184.1404,184.1404,46770.0
2024-10-25 11:00:00,187.64,187.7,186.53,187.03,42426.0,184.2091,184.268,183.1194,183.6103,42426.0
2024-10-25 12:00:00,187.0,187.05,186.51,186.72,34718.0,183.5808,183.6299,183.0998,183.3059,34718.0
2024-10-25 13:00:00,186.6,186.86,185.63,186.08,49633.0,183.1881,183.4434,182.2359,182.6776,49633.0
2024-10-25 14:00:00,185.98,186.44,185.63,186.44,40285.0,182.5795,183.031,182.2359,183.031,40285.0
2024-10-25 15:00:00,186.44,186.62,185.65,185.83,188540.0,183.031,183.2078,182.2555,182.4322,188540.0
2024-10-28 09:30:00,187.5,188.22,186.27,187.39,43339.0,184.0717,184.7785,182.8642,183.9637,43339.0
2024-10-28 10:00:00,187.28,188.1,186.83,188.08,66362.0,183.8557,184.6607,183.4139,184.6411,66362.0
2024-10-28 11:00:00,188.03,189.19,187.91,188.58,60405.0,184.592,185.7308,184.4742,185.1319,60405.0
2024-10-28 12:00:00,188.58,189.09,188.46,188.61,27979.0,185.1319,185.6326,185.0141,185.1614,27979.0
2024-10-28 13:00:00,188.64,189.32,188.54,189.03,44019.0,185.1908,185.8584,185.0927,185.5737,44019.0
2024-10-28 14:00:00,188.99,189.83,188.66,189.49,65532.0,185.5344,186.3591,185.2105,186.0253,65532.0
2024-10-28 15:00:00,189.47,190.12,189.35,189.84,156172.0,186.0056,186.6438,185.8878,186.3689,156172.0
2024-10-29 09:30:00,189.5,190.0,188.52,188.63,31274.0,186.0351,186.526,185.073,185.181,31274.0
2024-10-29 10:00:00,188.8,189.51,188.04,188.14,56829.0,185.3479,186.0449,184.6018,184.7,56829.0
2024-10-29 11:00:00,188.07,188.49,187.6,188.13,32467.0,184.6312,185.0436,184.1698,184.6901,32467.0
2024-10-29 12:00:00,188.13,188.27,187.85,188.07,55303.0,184.6901,184.8276,184.4153,184.6312,55303.0
2024-10-29 13:00:00,188.06,188.21,187.46,187.85,38854.0,184.6214,184.7687,184.0324,184.4153,38854.0
2024-10-29 14:00:00,187.82,188.0,187.55,187.88,44635.0,184.3858,184.5625,184.1208,184.4447,44635.0
2024-10-29 15:00:00,187.85,188.15,187.41,187.94,141143.0,184.4153,184.7098,183.9833,184.5036,141143.0
2024-10-30 09:30:00,187.26,190.77,186.77,190.25,70303.0,183.8361,187.2819,183.355,186.7714,70303.0
2024-10-30 10:00:00,190.21,191.87,189.94,190.06,116737.0,186.7321,188.3618,186.4671,186.5849,116737.0
2024-10-30 11:00:00,190.14,190.32,189.6,189.6,65502.0,186.6634,186.8401,186.1333,186.1333,65502.0
2024-10-30 12:00:00,189.56,189.78,189.37,189.58,85540.0,186.094,186.31,185.9075,186.1136,85540.0
2024-10-30 13:00:00,189.58,190.04,189.33,189.7,124982.0,186.1136,186.5652,185.8682,186.2314,124982.0
2024-10-30 14:00:00,189.67,190.3,189.66,190.28,204186.0,186.202,186.8205,186.1922,186.8008,204186.0
2024-10-30 15:00:00,190.23,190.55,189.97,190.3,181353.0,186.7518,187.0659,186.4965,186.8205,181353.0
2024-10-31 09:30:00,189.93,191.58,189.12,191.54,49542.0,186.4572,188.0771,185.662,188.0378,49542.0
2024-10-31 10:00:00,191.61,191.84,189.57,189.58,80618.0,188.1065,188.3323,186.1038,186.1136,80618.0
2024-10-31 11:00:00,189.6,189.6,188.67,189.15,57046.0,186.1333,186.1333,185.2203,185.6915,57046.0
2024-10-31 12:00:00,189.21,190.04,189.1,189.66,46209.0,185.7504,186.5652,185.6424,186.1922,46209.0
2024-10-31 13:00:00,189.66,190.18,189.39,189.61,47798.0,186.1922,186.7027,185.9271,186.1431,47798.0
2024-10-31 14:00:00,189.58,189.91,189.29,189.81,42813.0,186.1136,186.4376,185.8289,186.3394,42813.0
2024-10-31 15:00:00,189.82,189.85,188.18,188.26,337938.0,186.3492,186.3787,184.7392,184.8178,337938.0
2024-11-01 09:30:00,189.5,191.19,188.69,190.35,38583.0,186.0351,187.6942,185.2399,186.8696,38583.0
2024-11-01 10:00:00,190.51,191.37,189.5,189.98,64260.0,187.0266,187.8709,186.0351,186.5063,64260.0
2024-11-01 11:00:00,190.06,190.64,189.44,189.44,39675.0,186.5849,187.1543,185.9762,185.9762,39675.0
2024-11-01 12:00:00,189.64,189.79,188.35,188.49,49791.0,186.1725,186.3198,184.9061,185.0436,49791.0
2024-11-01 13:00:00,188.52,188.72,187.4,187.69,49951.0,185.073,185.2694,183.9735,184.2582,49951.0
2024-11-01 14:00:00,187.68,187.94,187.37,187.52,70099.0,184.2484,184.5036,183.944,184.0913,70099.0
2024-11-01 15:00:00,187.52,187.75,187.0,187.14,192628.0,184.0913,184.3171,183.5808,183.7182,192628.0
2024-11-04 09:30:00,187.26,188.3,186.49,186.75,66793.0,183.8361,184.857,183.0801,183.3354,66793.0
2024-11-04 10:00:00,186.71,188.27,186.71,187.41,69524.0,183.2961,184.8276,183.2961,183.9833,69524.0
2024-11-04 11:00:00,187.34,187.6,185.63,185.8,59741.0,183.9146,184.1698,182.2359,182.4028,59741.0
2024-11-04 12:00:00,185.77,186.76,185.54,186.58,24761.0,182.3733,183.3452,182.1475,183.1685,24761.0
2024-11-04 13:00:00,186.46,186.49,185.76,185.89,49525.0,183.0507,183.0801,182.3635,182.4911,49525.0
2024-11-04 14:00:00,185.89,186.3,185.58,185.73,47309.0,182.4911,182.8936,182.1868,182.334,47309.0
2024-11-04 15:00:00,185.73,186.2,185.61,186.04,206073.0,182.334,182.7954,182.2162,182.6384,206073.0
2024-11-05 09:30:00,186.21,187.8,185.7,187.8,41063.0,182.8053,184.3662,182.3046,184.3662,41063.0
2024-11-05 10:00:00,187.98,188.78,187.32,188.1,77170.0,184.5429,185.3283,183.895,184.6607,77170.0
2024-11-05 11:00:00,188.04,188.07,187.03,187.95,72697.0,184.6018,184.6312,183.6103,184.5134,72697.0
2024-11-05 12:00:00,187.89,188.67,187.63,188.47,76527.0,184.4545,185.2203,184.1993,185.0239,76527.0
2024-11-05 13:00:00,188.47,188.78,188.04,188.36,95243.0,185.0239,185.3283,184.6018,184.9159,95243.0
2024-11-05 14:00:00,188.41,188.76,188.0,188.2,170771.0,184.965,185.3086,184.5625,184.7589,170771.0
2024-11-05 15:00:00,188.14,188.86,188.11,188.8,208194.0,184.7,185.4068,184.6705,185.3479,208194.0
2024-11-06 09:30:00,200.09,202.32,198.45,200.81,430605.0,196.4315,198.6207,194.8215,197.1383,430605.0
2024-11-06 10:00:00,200.95,202.58,200.65,202.26,375063.0,197.2757,198.8759,196.9812,198.5618,375063.0
2024-11-06 11:00:00,202.47,202.89,201.51,202.56,218324.0,198.7679,199.1803,197.8255,198.8563,218324.0
2024-11-06 12:00:00,202.62,203.85,202.34,203.71,148194.0,198.9152,200.1227,198.6403,199.9853,148194.0
2024-11-06 13:00:00,203.81,204.6,203.54,204.17,138876.0,200.0834,200.859,199.8184,200.4369,138876.0
2024-11-06 14:00:00,204.19,204.19,202.24,202.88,232345.0,200.4565,200.4565,198.5422,199.1705,232345.0
2024-11-06 15:00:00,202.8,205.06,202.79,204.96,530423.0,199.0919,201.3106,199.0821,201.2124,530423.0
2024-11-07 09:30:00,202.88,203.84,201.0,201.39,95412.0,199.1705,200.1129,197.3248,197.7077,95412.0
2024-11-07 10:00:00,201.47,203.44,201.38,202.94,138200.0,197.7862,199.7202,197.6979,199.2294,138200.0
2024-11-07 11:00:00,202.98,203.33,202.09,203.0,291051.0,199.2686,199.6122,198.3949,199.2883,291051.0
2024-11-07 12:00:00,203.03,203.57,202.5,202.75,136469.0,199.3177,199.8478,198.7974,199.0428,136469.0
2024-11-07 13:00:00,202.74,203.34,202.62,202.8,112638.0,199.033,199.622,198.9152,199.0919,112638.0
2024-11-07 14:00:00,202.76,203.18,200.88,202.43,498014.0,199.0526,199.465,197.207,198.7287,498014.0
2024-11-07 15:00:00,202.43,203.24,201.7,203.19,701370.0,198.7287,199.5239,198.012,199.4748,701370.0
2024-11-08 09:30:00,203.8,203.8,201.66,202.84,70716.0,200.0736,200.0736,197.9728,199.1312,70716.0
2024-11-08 10:00:00,202.98,204.03,202.49,203.89,138008.0,199.2686,200.2994,198.7876,200.162,138008.0
2024-11-08 11:00:00,203.86,204.36,203.15,203.17,132334.0,200.1325,200.6234,199.4355,199.4552,132334.0
2024-11-08 12:00:00,203.12,203.68,202.69,203.67,101737.0,199.4061,199.9558,198.9839,199.946,101737.0
2024-11-08 13:00:00,203.65,204.45,203.2,204.43,102520.0,199.9264,200.7117,199.4846,200.6921,102520.0
2024-11-08 14:00:00,204.42,205.2,204.2,204.84,79459.0,200.6823,201.448,200.4663,201.0946,79459.0
2024-11-08 15:00:00,204.84,204.85,203.59,203.97,272690.0,201.0946,201.1044,199.8675,200.2405,272690.0
2024-11-11 09:30:00,206.28,208.78,206.28,208.36,53670.0,202.5083,204.9626,202.5083,204.5503,53670.0
2024-11-11 10:00:00,208.46,209.32,207.75,209.0,140444.0,204.6484,205.4927,203.9514,205.1786,140444.0
2024-11-11 11:00:00,209.0,210.4,208.82,210.21,158962.0,205.1786,206.553,205.0018,206.3664,158962.0
2024-11-11 12:00:00,210.33,210.43,209.81,210.12,165246.0,206.4842,206.5824,205.9737,206.2781,165246.0
2024-11-11 13:00:00,210.0,210.11,208.95,209.64,127417.0,206.1603,206.2683,205.1295,205.8068,127417.0
2024-11-11 14:00:00,209.64,210.39,209.53,210.22,132271.0,205.8068,206.5431,205.6989,206.3762,132271.0
2024-11-11 15:00:00,210.22,210.38,209.43,209.78,488025.0,206.3762,206.5333,205.6007,205.9443,488025.0
2024-11-12 09:30:00,209.12,211.35,208.81,210.66,66372.0,205.2964,207.4856,204.992,206.8082,66372.0
2024-11-12 10:00:00,210.61,211.27,210.0,210.1,109715.0,206.7591,207.407,206.1603,206.2584,109715.0
2024-11-12 11:00:00,210.15,210.17,209.5,209.84,103561.0,206.3075,206.3272,205.6694,206.0032,103561.0
2024-11-12 12:00:00,209.79,210.15,208.81,209.08,164549.0,205.9541,206.3075,204.992,205.2571,164549.0
2024-11-12 13:00:00,208.96,210.75,208.93,210.59,94336.0,205.1393,206.8966,205.1098,206.7395,94336.0
2024-11-12 14:00:00,210.6,211.4,210.57,210.85,133690.0,206.7493,207.5347,206.7198,206.9947,133690.0
2024-11-12 15:00:00,210.86,211.24,210.67,211.06,312135.0,207.0045,207.3776,206.818,207.2009,312135.0
2024-11-13 09:30:00,212.11,214.19,211.51,214.19,68061.0,208.2317,210.2737,207.6427,210.2737,68061.0
2024-11-13 10:00:00,214.1,214.1,212.19,213.06,91913.0,210.1853,210.1853,208.3102,209.1643,91913.0
2024-11-13 11:00:00,213.15,213.7,212.66,212.89,60303.0,209.2527,209.7926,208.7716,208.9974,60303.0
2024-11-13 12:00:00,212.89,212.98,211.16,211.16,64087.0,208.9974,209.0858,207.2991,207.2991,64087.0
2024-11-13 13:00:00,211.25,211.25,209.8,209.89,86206.0,207.3874,207.3874,205.9639,206.0523,86206.0
2024-11-13 14:00:00,209.84,210.27,209.01,209.13,90311.0,206.0032,206.4253,205.1884,205.3062,90311.0
2024-11-13 15:00:00,209.1,209.91,208.69,209.3,319844.0,205.2767,206.0719,204.8742,205.4731,319844.0
2024-11-14 09:30:00,209.3,210.4,207.73,209.55,76751.0,205.4731,206.553,203.9318,205.7185,76751.0
2024-11-14 10:00:00,209.33,210.02,209.05,209.46,59056.0,205.5025,206.1799,205.2276,205.6301,59056.0
2024-11-14 11:00:00,209.53,209.85,208.78,208.96,89354.0,205.6989,206.013,204.9626,205.1393,89354.0
2024-11-14 12:00:00,208.96,208.96,207.9,208.16,76708.0,205.1393,205.1393,204.0987,204.3539,76708.0
2024-11-14 13:00:00,208.23,208.42,207.51,207.76,39775.0,204.4226,204.6092,203.7158,203.9612,39775.0
2024-11-14 14:00:00,207.74,208.74,207.73,208.51,43348.0,203.9416,204.9233,203.9318,204.6975,43348.0
2024-11-14 15:00:00,208.5,208.58,207.17,207.95,245849.0,204.6877,204.7662,203.382,204.1478,245849.0
2024-11-15 09:30:00,208.12,210.04,207.8,208.62,131308.0,204.3146,206.1995,204.0005,204.8055,131308.0
2024-11-15 10:00:00,208.78,208.78,206.77,207.15,121419.0,204.9626,204.9626,202.9893,203.3624,121419.0
2024-11-15 11:00:00,207.08,208.72,207.08,208.53,99534.0,203.2937,204.9037,203.2937,204.7171,99534.0
2024-11-15 12:00:00,208.55,208.56,207.1,207.78,88803.0,204.7368,204.7466,203.3133,203.9809,88803.0
2024-11-15 13:00:00,207.78,207.88,206.7,206.94,155200.0,203.9809,204.079,202.9206,203.1562,155200.0
2024-11-15 14:00:00,206.94,207.6,206.4,206.84,171347.0,203.1562,203.8042,202.6261,203.058,171347.0
2024-11-15 15:00:00,206.88,207.76,206.73,207.62,563487.0,203.0973,203.9612,202.9501,203.8238,563487.0
2024-11-18 09:30:00,207.63,207.75,206.41,206.88,142451.0,203.8336,203.9514,202.6359,203.0973,142451.0
2024-11-18 10:00:00,206.8,208.05,206.55,207.92,84128.0,203.0188,204.2459,202.7733,204.1183,84128.0
2024-11-18 11:00:00,207.95,208.09,207.3,207.73,61380.0,204.1478,204.2852,203.5096,203.9318,61380.0
2024-11-18 12:00:00,207.72,208.41,207.33,208.06,51685.0,203.922,204.5993,203.5391,204.2557,51685.0
2024-11-18 13:00:00,208.11,208.11,207.43,207.81,49247.0,204.3048,204.3048,203.6373,204.0103,49247.0
2024-11-18 14:00:00,207.79,207.96,207.2,207.52,60643.0,203.9907,204.1576,203.4115,203.7256,60643.0
2024-11-18 15:00:00,207.51,207.74,206.76,206.82,219834.0,203.7158,203.9416,202.9795,203.0384,219834.0
2024-11-19 09:30:00,204.5,205.94,204.36,205.42,48931.0,200.7608,202.1745,200.6234,201.664,48931.0
2024-11-19 10:00:00,205.38,206.85,205.2,206.27,59050.0,201.6247,203.0679,201.448,202.4985,59050.0
2024-11-19 11:00:00,206.27,206.9,205.84,206.38,36182.0,202.4985,203.1169,202.0763,202.6065,36182.0
2024-11-19 12:00:00,206.4,206.43,205.85,205.99,33888.0,202.6261,202.6555,202.0861,202.2236,33888.0
2024-11-19 13:00:00,205.91,206.1,205.31,205.79,52962.0,202.1451,202.3316,201.556,202.0272,52962.0
2024-11-19 14:00:00,205.84,205.84,204.89,205.01,44362.0,202.0763,202.0763,201.1437,201.2615,44362.0
2024-11-19 15:00:00,205.02,205.29,204.73,204.91,382777.0,201.2713,201.5364,200.9866,201.1633,382777.0
2024-11-20 09:30:00,205.21,205.62,204.06,204.33,77577.0,201.4578,201.8604,200.3289,200.5939,77577.0
2024-11-20 10:00:00,204.17,205.12,203.52,205.0,78738.0,200.4369,201.3695,199.7988,201.2517,78738.0
2024-11-20 11:00:00,204.98,205.11,204.12,204.6,74018.0,201.2321,201.3597,200.3878,200.859,74018.0
2024-11-20 12:00:00,204.56,204.65,203.71,204.21,49407.0,200.8197,200.9081,199.9853,200.4761,49407.0
2024-11-20 13:00:00,204.24,204.4,203.65,203.81,46567.0,200.5056,200.6627,199.9264,200.0834,46567.0
2024-11-20 14:00:00,203.79,204.2,203.46,203.81,53763.0,200.0638,200.4663,199.7398,200.0834,53763.0
2024-11-20 15:00:00,203.79,204.36,203.74,203.96,377534.0,200.0638,200.6234,200.0147,200.2307,377534.0
2024-11-21 09:30:00,203.95,205.54,203.95,205.52,133086.0,200.2209,201.7818,200.2209,201.7622,133086.0
2024-11-21 10:00:00,205.61,207.07,205.05,206.71,124850.0,201.8505,203.2838,201.3008,202.9304,124850.0
2024-11-21 11:00:00,206.64,207.79,206.33,207.71,140646.0,202.8617,203.9907,202.5574,203.9121,140646.0
2024-11-21 12:00:00,207.72,207.72,206.81,207.39,126708.0,203.922,203.922,203.0286,203.598,126708.0
2024-11-21 13:00:00,207.3,207.91,206.96,207.04,172377.0,203.5096,204.1085,203.1759,203.2544,172377.0
2024-11-21 14:00:00,207.02,207.14,206.39,206.59,79409.0,203.2348,203.3526,202.6163,202.8126,79409.0
2024-11-21 15:00:00,206.56,206.85,205.55,205.77,350510.0,202.7832,203.0679,201.7916,202.0076,350510.0
2024-11-22 09:30:00,205.98,209.02,205.72,208.83,89732.0,202.2138,205.1982,201.9585,205.0117,89732.0
2024-11-22 10:00:00,208.85,210.5,208.77,210.49,82176.0,205.0313,206.6511,204.9528,206.6413,82176.0
2024-11-22 11:00:00,210.5,210.71,210.14,210.44,53409.0,206.6511,206.8573,206.2977,206.5922,53409.0
2024-11-22 12:00:00,210.52,210.66,209.54,209.6,46615.0,206.6708,206.8082,205.7087,205.7676,46615.0
2024-11-22 13:00:00,209.61,210.09,209.53,209.78,46135.0,205.7774,206.2486,205.6989,205.9443,46135.0
2024-11-22 14:00:00,209.73,210.3,209.45,210.01,61902.0,205.8952,206.4548,205.6203,206.1701,61902.0
2024-11-22 15:00:00,210.01,210.4,209.53,210.02,274580.0,206.1701,206.553,205.6989,206.1799,274580.0
2024-11-25 09:30:00,211.97,214.2,211.75,213.69,72947.0,208.0942,210.2835,207.8783,209.7828,72947.0
2024-11-25 10:00:00,213.59,214.64,213.11,214.23,96223.0,209.6846,210.7154,209.2134,210.3129,96223.0
2024-11-25 11:00:00,214.23,214.37,211.9,212.3,88368.0,210.3129,210.4504,208.0255,208.4182,88368.0
2024-11-25 12:00:00,212.2,212.7,211.89,212.4,57511.0,208.32,208.8109,208.0157,208.5164,57511.0
2024-11-25 13:00:00,212.45,212.99,212.0,212.96,72914.0,208.5655,209.0956,208.1237,209.0661,72914.0
2024-11-25 14:00:00,213.01,213.29,212.43,212.47,61145.0,209.1152,209.3901,208.5458,208.5851,61145.0
2024-11-25 15:00:00,212.47,213.14,212.31,212.4,381958.0,208.5851,209.2429,208.428,208.5164,381958.0
2024-11-26 09:30:00,211.84,212.39,210.45,212.39,81742.0,207.9666,208.5066,206.602,208.5066,81742.0
2024-11-26 10:00:00,212.27,213.89,211.96,213.89,180248.0,208.3888,209.9791,208.0844,209.9791,180248.0
2024-11-26 11:00:00,213.89,214.55,213.59,213.72,190579.0,209.9791,210.6271,209.6846,209.8122,190579.0
2024-11-26 12:00:00,213.7,214.35,213.56,214.16,111074.0,209.7926,210.4307,209.6552,210.2442,111074.0
2024-11-26 13:00:00,214.18,214.33,213.9,214.2,73145.0,210.2638,210.4111,209.989,210.2835,73145.0
2024-11-26 14:00:00,214.2,214.7,213.93,214.44,88496.0,210.2835,210.7743,210.0184,210.5191,88496.0
2024-11-26 15:00:00,214.36,214.81,213.97,214.16,271565.0,210.4405,210.8823,210.0577,210.2442,271565.0
2024-11-27 09:30:00,214.2,216.15,214.04,215.99,50599.0,210.2835,212.1978,210.1264,212.0407,50599.0
2024-11-27 10:00:00,215.89,216.1,215.1,215.32,122595.0,211.9426,212.1487,211.167,211.383,122595.0
2024-11-27 11:00:00,215.32,216.18,215.23,215.44,71820.0,211.383,212.2273,211.2946,211.5008,71820.0
2024-11-27 12:00:00,215.44,215.51,214.88,215.21,68803.0,211.5008,211.5695,210.951,211.275,68803.0
2024-11-27 13:00:00,215.2,215.24,214.58,214.83,58264.0,211.2652,211.3045,210.6565,210.902,58264.0
2024-11-27 14:00:00,214.83,215.24,214.7,215.04,77836.0,210.902,211.3045,210.7743,211.1081,77836.0
2024-11-27 15:00:00,215.05,215.25,214.72,214.91,350264.0,211.1179,211.3143,210.794,210.9805,350264.0
2024-11-29 09:30:00,216.01,216.26,213.63,213.78,72515.0,212.0604,212.3058,209.7239,209.8712,72515.0
2024-11-29 10:00:00,213.75,215.2,213.73,214.95,110399.0,209.8417,211.2652,209.8221,211.0198,110399.0
2024-11-29 11:00:00,214.95,215.57,214.58,215.26,98862.0,211.0198,211.6284,210.6565,211.3241,98862.0
2024-11-29 12:00:00,215.3,215.93,214.54,214.72,182590.0,211.3634,211.9818,210.6173,210.794,182590.0
2024-12-02 09:30:00,215.69,216.13,212.51,213.09,71484.0,211.7462,212.1782,208.6244,209.1938,71484.0
2024-12-02 10:00:00,213.17,213.28,211.9,212.08,90364.0,209.2723,209.3803,208.0255,208.2022,90364.0
2024-12-02 11:00:00,212.1,212.84,211.38,212.33,77020.0,208.2219,208.9483,207.515,208.4477,77020.0
2024-12-02 12:00:00,212.28,213.39,212.14,213.22,95107.0,208.3986,209.4883,208.2611,209.3214,95107.0
2024-12-02 13:00:00,213.24,213.67,212.75,213.54,113248.0,209.341,209.7632,208.86,209.6355,113248.0
2024-12-02 14:00:00,213.54,213.56,212.57,212.79,111193.0,209.6355,209.6552,208.6833,208.8993,111193.0
2024-12-02 15:00:00,212.78,213.01,211.2,211.36,367149.0,208.8894,209.1152,207.3383,207.4954,367149.0
2024-12-03 09:30:00,212.3,212.63,210.99,212.35,81346.0,208.4182,208.7422,207.1322,208.4673,81346.0
2024-12-03 10:00:00,212.19,212.19,209.07,209.34,95721.0,208.3102,208.3102,205.2473,205.5123,95721.0
2024-12-03 11:00:00,209.28,209.57,208.29,208.6,76911.0,205.4534,205.7381,204.4815,204.7859,76911.0
2024-12-03 12:00:00,208.66,210.03,208.66,209.95,66138.0,204.8448,206.1897,204.8448,206.1112,66138.0
2024-12-03 13:00:00,209.98,210.03,209.31,209.54,43978.0,206.1406,206.1897,205.4829,205.7087,43978.0
2024-12-03 14:00:00,209.48,209.69,209.2,209.66,52120.0,205.6498,205.8559,205.3749,205.8265,52120.0
2024-12-03 15:00:00,209.58,209.92,208.7,209.04,231378.0,205.7479,206.0817,204.884,205.2178,231378.0
2024-12-04 09:30:00,209.13,209.75,208.49,209.75,46697.0,205.3062,205.9148,204.6779,205.9148,46697.0
2024-12-04 10:00:00,209.97,209.97,207.83,208.48,86825.0,206.1308,206.1308,204.0299,204.6681,86825.0
2024-12-04 11:00:00,208.47,208.51,207.19,207.34,70825.0,204.6582,204.6975,203.4016,203.5489,70825.0
2024-12-04 12:00:00,207.34,207.34,206.64,207.07,79480.0,203.5489,203.5489,202.8617,203.2838,79480.0
2024-12-04 13:00:00,207.06,207.61,206.85,207.36,62451.0,203.274,203.814,203.0679,203.5685,62451.0
2024-12-04 14:00:00,207.36,207.39,206.73,207.0,89172.0,203.5685,203.598,202.9501,203.2151,89172.0
2024-12-04 15:00:00,207.03,208.25,207.0,207.9,223754.0,203.2446,204.4423,203.2151,204.0987,223754.0
2024-12-05 09:30:00,208.29,210.78,207.72,210.78,79979.0,204.4815,206.926,203.922,206.926,79979.0
2024-12-05 10:00:00,210.59,210.83,209.75,209.84,88157.0,206.7395,206.9751,205.9148,206.0032,88157.0
2024-12-05 11:00:00,209.85,210.09,208.71,209.64,212227.0,206.013,206.2486,204.8939,205.8068,212227.0
2024-12-05 12:00:00,209.72,209.89,209.23,209.83,28770.0,205.8854,206.0523,205.4043,205.9934,28770.0
2024-12-05 13:00:00,209.82,210.25,209.32,209.71,160254.0,205.9836,206.4057,205.4927,205.8756,160254.0
2024-12-05 14:00:00,209.72,209.76,209.42,209.62,96847.0,205.8854,205.9247,205.5909,205.7872,96847.0
2024-12-05 15:00:00,209.52,209.76,208.46,208.83,229639.0,205.689,205.9247,204.6484,205.0117,229639.0
2024-12-06 09:30:00,209.24,209.86,207.83,208.36,73250.0,205.4142,206.0228,204.0299,204.5503,73250.0
2024-12-06 10:00:00,208.27,208.67,207.13,208.51,40073.0,204.4619,204.8546,203.3427,204.6975,40073.0
2024-12-06 11:00:00,208.43,208.75,207.92,208.63,43434.0,204.619,204.9331,204.1183,204.8153,43434.0
2024-12-06 12:00:00,208.54,208.79,208.21,208.51,50285.0,204.727,204.9724,204.403,204.6975,50285.0
2024-12-06 13:00:00,208.53,209.04,208.15,208.5,124059.0,204.7171,205.2178,204.3441,204.6877,124059.0
2024-12-06 14:00:00,208.6,208.61,208.19,208.28,85679.0,204.7859,204.7957,204.3834,204.4717,85679.0
2024-12-06 15:00:00,208.28,208.93,208.12,208.61,407471.0,204.4717,205.1098,204.3146,204.7957,407471.0
2024-12-09 09:30:00,208.0,209.16,207.43,207.71,55148.0,204.1968,205.3356,203.6373,203.9121,55148.0
2024-12-09 10:00:00,207.71,207.73,205.86,206.35,108068.0,203.9121,203.9318,202.096,202.577,108068.0
2024-12-09 11:00:00,206.35,207.37,206.18,206.98,59736.0,202.577,203.5784,202.4101,203.1955,59736.0
2024-12-09 12:00:00,206.98,206.98,205.73,205.78,66200.0,203.1955,203.1955,201.9683,202.0174,66200.0
2024-12-09 13:00:00,205.72,205.94,205.18,205.5,59842.0,201.9585,202.1745,201.4284,201.7425,59842.0
2024-12-09 14:00:00,205.5,205.54,204.93,205.05,79364.0,201.7425,201.7818,201.183,201.3008,79364.0
2024-12-09 15:00:00,205.05,205.57,204.4,204.49,394359.0,201.3008,201.8113,200.6627,200.751,394359.0
2024-12-10 09:30:00,205.88,205.88,203.31,204.91,82305.0,202.1156,202.1156,199.5926,201.1633,82305.0
2024-12-10 10:00:00,204.91,206.13,203.86,206.03,132984.0,201.1633,202.361,200.1325,202.2629,132984.0
2024-12-10 11:00:00,206.03,206.37,205.41,205.53,173974.0,202.2629,202.5966,201.6542,201.772,173974.0
2024-12-10 12:00:00,205.5,205.83,205.05,205.44,118191.0,201.7425,202.0665,201.3008,201.6836,118191.0
2024-12-10 13:00:00,205.19,205.71,205.04,205.05,223897.0,201.4382,201.9487,201.291,201.3008,223897.0
2024-12-10 14:00:00,204.94,205.38,204.62,205.28,213534.0,201.1928,201.6247,200.8786,201.5266,213534.0
2024-12-10 15:00:00,205.21,205.73,203.9,204.45,285169.0,201.4578,201.9683,200.1718,200.7117,285169.0
2024-12-11 09:30:00,206.18,206.47,204.88,205.38,147076.0,202.4101,202.6948,201.1339,201.6247,147076.0
2024-12-11 10:00:00,205.22,205.73,204.31,204.97,168710.0,201.4677,201.9683,200.5743,201.2222,168710.0
2024-12-11 11:00:00,204.96,205.28,204.56,204.84,91487.0,201.2124,201.5266,200.8197,201.0946,91487.0
2024-12-11 12:00:00,204.94,204.96,204.11,204.77,51395.0,201.1928,201.2124,200.378,201.0259,51395.0
2024-12-11 13:00:00,204.76,205.06,204.25,204.66,123201.0,201.0161,201.3106,200.5154,200.9179,123201.0
2024-12-11 14:00:00,204.56,204.62,203.96,204.42,56606.0,200.8197,200.8786,200.2307,200.6823,56606.0
2024-12-11 15:00:00,204.35,204.44,203.16,203.35,213685.0,200.6136,200.7019,199.4453,199.6319,213685.0
2024-12-12 09:30:00,204.29,205.15,202.9,203.47,60680.0,200.5547,201.3989,199.1901,199.7497,60680.0
2024-12-12 10:00:00,203.47,204.25,202.56,203.92,88719.0,199.7497,200.5154,198.8563,200.1914,88719.0
2024-12-12 11:00:00,204.01,204.25,203.59,203.98,66882.0,200.2798,200.5154,199.8675,200.2503,66882.0
2024-12-12 12:00:00,203.88,204.44,203.83,204.36,52341.0,200.1522,200.7019,200.1031,200.6234,52341.0
2024-12-12 13:00:00,204.36,204.69,203.98,204.18,109562.0,200.6234,200.9474,200.2503,200.4467,109562.0
2024-12-12 14:00:00,204.21,204.41,203.09,203.14,100841.0,200.4761,200.6725,199.3766,199.4257,100841.0
2024-12-12 15:00:00,203.14,203.67,202.14,202.28,279175.0,199.4257,199.946,198.444,198.5814,279175.0
2024-12-13 09:30:00,203.06,203.06,200.48,200.6,84145.0,199.3472,199.3472,196.8143,196.9321,84145.0
2024-12-13 10:00:00,200.62,201.08,200.03,201.06,79193.0,196.9518,197.4034,196.3726,197.3837,79193.0
2024-12-13 11:00:00,201.14,201.96,200.88,201.62,58260.0,197.4623,198.2673,197.207,197.9335,58260.0
2024-12-13 12:00:00,201.52,201.52,200.17,200.96,103642.0,197.8353,197.8353,196.51,197.2856,103642.0
2024-12-13 13:00:00,200.98,201.28,200.56,201.05,70223.0,197.3052,197.5997,196.8929,197.3739,70223.0
2024-12-13 14:00:00,201.12,201.44,200.85,201.02,93548.0,197.4426,197.7568,197.1776,197.3445,93548.0
2024-12-13 15:00:00,201.05,201.36,200.82,201.33,215506.0,197.3739,197.6782,197.1481,197.6488,215506.0
2024-12-16 09:30:00,201.9,201.9,199.5,199.91,107906.0,198.2084,198.2084,195.8523,196.2548,107906.0
2024-12-16 10:00:00,199.91,200.66,199.38,200.25,173088.0,196.2548,196.991,195.7344,196.5885,173088.0
2024-12-16 11:00:00,200.29,200.39,199.35,199.42,73738.0,196.6278,196.726,195.705,195.7737,73738.0
2024-12-16 12:00:00,199.48,200.0,199.38,199.93,57198.0,195.8326,196.3431,195.7344,196.2744,57198.0
2024-12-16 13:00:00,200.03,200.7,199.93,200.16,106550.0,196.3726,197.0303,196.2744,196.5002,106550.0
2024-12-16 14:00:00,200.15,200.23,199.61,199.92,87967.0,196.4904,196.5689,195.9602,196.2646,87967.0
2024-12-16 15:00:00,199.88,200.7,199.77,200.52,579220.0,196.2253,197.0303,196.1173,196.8536,579220.0
2024-12-17 09:30:00,199.2,199.47,197.66,199.3,141936.0,195.5577,195.8228,194.0459,195.6559,141936.0
2024-12-17 10:00:00,199.29,199.45,197.85,198.31,63740.0,195.6461,195.8032,194.2324,194.684,63740.0
2024-12-17 11:00:00,198.27,198.84,197.82,198.75,73927.0,194.6447,195.2043,194.203,195.116,73927.0
2024-12-17 12:00:00,198.92,198.94,197.71,197.96,58158.0,195.2829,195.3025,194.095,194.3404,58158.0
2024-12-17 13:00:00,198.0,198.09,197.24,197.55,61835.0,194.3797,194.468,193.6336,193.9379,61835.0
2024-12-17 14:00:00,197.54,197.79,197.11,197.34,96242.0,193.9281,194.1735,193.506,193.7317,96242.0
2024-12-17 15:00:00,197.4,198.7,197.2,198.27,581853.0,193.7907,195.0669,193.5943,194.6447,581853.0
2024-12-18 09:30:00,198.94,200.02,198.45,199.67,169638.0,195.3025,196.3627,194.8215,196.0191,169638.0
2024-12-18 10:00:00,199.66,199.99,199.0,199.31,208753.0,196.0093,196.3333,195.3614,195.6657,208753.0
2024-12-18 11:00:00,199.33,200.14,198.64,199.88,214700.0,195.6854,196.4806,195.008,196.2253,214700.0
2024-12-18 12:00:00,199.81,200.01,199.05,199.1,95804.0,196.1566,196.3529,195.4105,195.4596,95804.0
2024-12-18 13:00:00,199.06,200.36,198.99,200.35,174208.0,195.4203,196.6965,195.3516,196.6867,174208.0
2024-12-18 14:00:00,200.22,200.25,194.39,194.75,237371.0,196.5591,196.5885,190.8357,191.1891,237371.0
2024-12-18 15:00:00,194.87,195.65,191.29,191.93,601642.0,191.3069,192.0726,187.7924,188.4207,601642.0
2024-12-19 09:30:00,194.29,195.58,194.02,194.31,115512.0,190.7375,192.0039,190.4725,190.7572,115512.0
2024-12-19 10:00:00,194.48,194.69,192.08,192.73,106770.0,190.924,191.1302,188.5679,189.206,106770.0
2024-12-19 11:00:00,192.72,193.08,192.02,192.23,63008.0,189.1962,189.5496,188.509,188.7152,63008.0
2024-12-19 12:00:00,192.16,192.25,190.91,191.18,80104.0,188.6465,188.7348,187.4193,187.6844,80104.0
2024-12-19 13:00:00,191.1,191.4,190.08,191.38,69833.0,187.6058,187.9004,186.6045,187.8807,69833.0
2024-12-19 14:00:00,191.32,191.41,189.7,189.75,66108.0,187.8218,187.9102,186.2314,186.2805,66108.0
2024-12-19 15:00:00,189.76,190.83,189.68,189.97,217629.0,186.2903,187.3408,186.2118,186.4965,217629.0
2024-12-20 09:30:00,189.29,190.99,189.0,190.65,274821.0,185.8289,187.4979,185.5442,187.1641,274821.0
2024-12-20 10:00:00,190.66,192.39,189.94,191.85,80946.0,187.1739,188.8723,186.4671,188.3421,80946.0
2024-12-20 11:00:00,191.88,193.42,191.81,193.14,78235.0,188.3716,189.8834,188.3029,189.6085,78235.0
2024-12-20 12:00:00,193.03,193.13,192.49,192.74,65496.0,189.5006,189.5987,188.9704,189.2159,65496.0
2024-12-20 13:00:00,192.78,192.82,191.41,191.71,59467.0,189.2551,189.2944,187.9102,188.2047,59467.0
2024-12-20 14:00:00,191.62,192.43,191.51,192.06,89237.0,188.1163,188.9115,188.0083,188.5483,89237.0
2024-12-20 15:00:00,192.14,192.89,191.21,192.68,316328.0,188.6268,189.3631,187.7138,189.157,316328.0
2024-12-23 09:30:00,191.25,192.01,190.39,191.19,46619.0,187.7531,188.4992,186.9088,187.6942,46619.0
2024-12-23 10:00:00,191.09,191.65,190.36,190.67,67012.0,187.596,188.1458,186.8794,187.1837,67012.0
2024-12-23 11:00:00,190.7,192.47,190.67,192.47,53570.0,187.2132,188.9508,187.1837,188.9508,53570.0
2024-12-23 12:00:00,192.51,192.71,192.0,192.6,44085.0,188.9901,189.1864,188.4894,189.0784,44085.0
2024-12-23 13:00:00,192.52,192.8,192.37,192.45,35542.0,188.9999,189.2748,188.8526,188.9312,35542.0
2024-12-23 14:00:00,192.54,192.58,192.01,192.27,67841.0,189.0195,189.0588,188.4992,188.7545,67841.0
2024-12-23 15:00:00,192.39,193.3,192.04,193.1,139593.0,188.8723,189.7656,188.5287,189.5693,139593.0
2024-12-24 09:30:00,193.55,194.04,192.54,192.59,40910.0,190.011,190.4921,189.0195,189.0686,40910.0
2024-12-24 10:00:00,192.77,192.87,191.94,192.53,66675.0,189.2453,189.3435,188.4305,189.0097,66675.0
2024-12-24 11:00:00,192.65,193.0,192.0,192.83,53652.0,189.1275,189.4711,188.4894,189.3042,53652.0
2024-12-24 12:00:00,192.84,194.25,192.67,194.21,87019.0,189.314,190.6982,189.1471,190.659,87019.0
2024-12-26 09:30:00,193.48,193.48,192.17,193.19,31884.0,189.9423,189.9423,188.6563,189.6576,31884.0
2024-12-26 10:00:00,193.19,193.74,192.8,193.52,40124.0,189.6576,190.1976,189.2748,189.9816,40124.0
2024-12-26 11:00:00,193.68,194.31,193.62,194.12,39268.0,190.1387,190.7572,190.0798,190.5706,39268.0
2024-12-26 12:00:00,194.03,194.35,193.66,193.77,35650.0,190.4823,190.7964,190.119,190.227,35650.0
2024-12-26 13:00:00,193.85,194.37,193.83,194.06,26402.0,190.3056,190.8161,190.2859,190.5117,26402.0
2024-12-26 14:00:00,193.99,194.14,193.64,193.84,35326.0,190.443,190.5903,190.0994,190.2957,35326.0
2024-12-26 15:00:00,193.85,194.9,193.82,194.77,96898.0,190.3056,191.3364,190.2761,191.2087,96898.0
2024-12-27 09:30:00,193.62,195.53,193.62,195.08,19770.0,190.0798,191.9548,190.0798,191.5131,19770.0
2024-12-27 10:00:00,195.16,195.19,192.92,193.89,40347.0,191.5916,191.6211,189.3926,190.3448,40347.0
2024-12-27 11:00:00,193.87,193.87,192.55,192.69,23947.0,190.3252,190.3252,189.0293,189.1668,23947.0
2024-12-27 12:00:00,192.6,192.81,192.23,192.56,36492.0,189.0784,189.2846,188.7152,189.0391,36492.0
2024-12-27 13:00:00,192.58,193.09,192.58,192.97,20848.0,189.0588,189.5595,189.0588,189.4417,20848.0
2024-12-27 14:00:00,192.94,193.64,192.89,193.53,27643.0,189.4122,190.0994,189.3631,189.9914,27643.0
2024-12-27 15:00:00,193.52,193.52,192.21,193.33,102526.0,189.9816,189.9816,188.6955,189.7951,102526.0
2024-12-30 09:30:00,191.8,191.85,190.11,190.56,28669.0,188.293,188.3421,186.6339,187.0757,28669.0
2024-12-30 10:00:00,190.55,191.88,190.29,191.81,52995.0,187.0659,188.3716,186.8107,188.3029,52995.0
2024-12-30 11:00:00,191.79,192.64,191.6,192.27,33518.0,188.2832,189.1177,188.0967,188.7545,33518.0
2024-12-30 12:00:00,192.21,192.57,191.9,192.41,31133.0,188.6955,189.049,188.3912,188.8919,31133.0
2024-12-30 13:00:00,192.25,193.01,192.1,192.77,25864.0,188.7348,189.4809,188.5876,189.2453,25864.0
2024-12-30 14:00:00,192.76,193.0,192.32,192.67,41109.0,189.2355,189.4711,188.8035,189.1471,41109.0
2024-12-30 15:00:00,192.71,193.32,192.32,192.48,153424.0,189.1864,189.7853,188.8035,188.9606,153424.0
2024-12-31 09:30:00,193.34,193.84,192.9,193.84,21374.0,189.8049,190.2957,189.3729,190.2957,21374.0
2024-12-31 10:00:00,194.05,194.14,192.93,192.93,32823.0,190.5019,190.5903,189.4024,189.4024,32823.0
2024-12-31 11:00:00,193.02,193.41,192.75,192.81,36034.0,189.4907,189.8736,189.2257,189.2846,36034.0
2024-12-31 12:00:00,192.73,193.18,192.16,193.1,27953.0,189.206,189.6478,188.6465,189.5693,27953.0
2024-12-31 13:00:00,193.17,193.34,192.28,192.84,40342.0,189.638,189.8049,188.7643,189.314,40342.0
2024-12-31 14:00:00,192.79,193.11,192.36,192.86,45488.0,189.2649,189.5791,188.8428,189.3337,45488.0
2024-12-31 15:00:00,192.85,193.22,192.51,193.01,202897.0,189.3238,189.6871,188.9901,189.4809,202897.0
2025-01-02 09:30:00,192.81,194.4,192.42,193.84,120518.0,189.2846,190.8455,188.9017,190.2957,120518.0
2025-01-02 10:00:00,193.84,193.99,191.53,192.15,218570.0,190.2957,190.443,188.028,188.6366,218570.0
2025-01-02 11:00:00,192.15,192.15,191.29,191.34,102161.0,188.6366,188.6366,187.7924,187.8415,102161.0
2025-01-02 12:00:00,191.42,191.85,190.0,190.66,122953.0,187.92,188.3421,186.526,187.1739,122953.0
2025-01-02 13:00:00,190.57,190.84,189.58,190.32,162854.0,187.0855,187.3506,186.1136,186.8401,162854.0
2025-01-02 14:00:00,190.28,190.81,189.91,190.24,66161.0,186.8008,187.3211,186.4376,186.7616,66161.0
2025-01-02 15:00:00,190.35,191.47,190.28,191.38,189287.0,186.8696,187.9691,186.8008,187.8807,189287.0
2025-01-03 09:30:00,192.15,192.76,190.5,190.7,56255.0,188.6366,189.2355,187.0168,187.2132,56255.0
2025-01-03 10:00:00,190.84,193.29,190.71,193.2,76451.0,187.3506,189.7558,187.223,189.6674,76451.0
2025-01-03 11:00:00,193.32,193.54,192.85,193.04,49091.0,189.7853,190.0012,189.3238,189.5104,49091.0
2025-01-03 12:00:00,193.11,193.68,193.11,193.3,80668.0,189.5791,190.1387,189.5791,189.7656,80668.0
2025-01-03 13:00:00,193.31,193.75,193.19,193.64,40848.0,189.7754,190.2074,189.6576,190.0994,40848.0
2025-01-03 14:00:00,193.59,194.28,193.59,193.93,98383.0,190.0503,190.7277,190.0503,190.3841,98383.0
2025-01-03 15:00:00,193.93,195.69,193.79,195.58,254609.0,190.3841,192.1119,190.2467,192.0039,254609.0
2025-01-06 09:30:00,197.7,197.8,195.12,197.26,129071.0,194.0852,194.1833,191.5523,193.6532,129071.0
2025-01-06 10:00:00,197.28,197.98,196.54,196.71,144247.0,193.6728,194.36,192.9464,193.1133,144247.0
2025-01-06 11:00:00,196.73,199.23,196.32,198.09,333399.0,193.1329,195.5872,192.7304,194.468,333399.0
2025-01-06 12:00:00,198.06,198.23,196.78,197.21,111169.0,194.4386,194.6055,193.182,193.6041,111169.0
2025-01-06 13:00:00,197.21,197.39,196.27,196.4,165111.0,193.6041,193.7808,192.6813,192.8089,165111.0
2025-01-06 14:00:00,196.34,196.43,195.24,195.27,132458.0,192.75,192.8384,191.6701,191.6996,132458.0
2025-01-06 15:00:00,195.29,195.61,194.46,195.59,438932.0,191.7192,192.0334,190.9044,192.0137,438932.0
2025-01-07 09:30:00,195.92,197.37,195.59,195.8,74645.0,192.3377,193.7612,192.0137,192.2199,74645.0
2025-01-07 10:00:00,195.72,196.5,193.56,196.46,140790.0,192.1414,192.9071,190.0209,192.8678,140790.0
2025-01-07 11:00:00,196.5,197.25,196.07,196.07,120879.0,192.9071,193.6434,192.485,192.485,120879.0
2025-01-07 12:00:00,196.12,196.57,195.62,196.06,154024.0,192.5341,192.9758,192.0432,192.4752,154024.0
2025-01-07 13:00:00,196.08,196.96,196.04,196.75,302833.0,192.4948,193.3587,192.4555,193.1525,302833.0
2025-01-07 14:00:00,196.75,196.85,196.08,196.17,130987.0,193.1525,193.2507,192.4948,192.5831,130987.0
2025-01-07 15:00:00,196.09,196.19,194.41,194.74,348394.0,192.5046,192.6028,190.8553,191.1793,348394.0
2025-01-08 09:30:00,194.66,194.92,192.1,192.1,81240.0,191.1008,191.356,188.5876,188.5876,81240.0
2025-01-08 10:00:00,192.28,193.3,191.25,193.23,102744.0,188.7643,189.7656,187.7531,189.6969,102744.0
2025-01-08 11:00:00,193.23,194.01,192.55,193.52,81716.0,189.6969,190.4626,189.0293,189.9816,81716.0
2025-01-08 12:00:00,193.51,194.45,193.24,194.38,117361.0,189.9718,190.8946,189.7067,190.8259,117361.0
2025-01-08 13:00:00,194.3,194.99,194.05,194.45,50738.0,190.7473,191.4247,190.5019,190.8946,50738.0
2025-01-08 14:00:00,194.53,195.41,194.34,194.53,41575.0,190.9731,191.837,190.7866,190.9731,41575.0
2025-01-08 15:00:00,194.54,194.89,194.18,194.67,224193.0,190.9829,191.3265,190.6295,191.1106,224193.0
2025-01-10 09:30:00,192.88,193.51,191.37,191.55,114077.0,189.3533,189.9718,187.8709,188.0476,114077.0
2025-01-10 10:00:00,191.5,191.64,190.0,190.43,311164.0,187.9985,188.136,186.526,186.9481,311164.0
2025-01-10 11:00:00,190.39,190.46,189.27,189.28,147006.0,186.9088,186.9775,185.8093,185.8191,147006.0
2025-01-10 12:00:00,189.42,189.71,188.61,189.54,68814.0,185.9566,186.2413,185.1614,186.0744,68814.0
2025-01-10 13:00:00,189.41,190.65,189.33,190.36,137208.0,185.9467,187.1641,185.8682,186.8794,137208.0
2025-01-10 14:00:00,190.34,190.35,189.7,190.12,119356.0,186.8597,186.8696,186.2314,186.6438,119356.0
2025-01-10 15:00:00,190.12,190.28,188.91,189.02,295727.0,186.6438,186.8008,185.4559,185.5639,295727.0
2025-01-13 09:30:00,189.32,192.28,189.3,191.81,139853.0,185.8584,188.7643,185.8388,188.3029,139853.0
2025-01-13 10:00:00,191.65,191.71,190.08,191.38,117421.0,188.1458,188.2047,186.6045,187.8807,117421.0
2025-01-13 11:00:00,191.43,191.48,190.28,190.28,65409.0,187.9298,187.9789,186.8008,186.8008,65409.0
2025-01-13 12:00:00,190.27,191.03,190.08,190.69,46583.0,186.791,187.5371,186.6045,187.2033,46583.0
2025-01-13 13:00:00,190.74,191.39,190.44,191.23,74913.0,187.2524,187.8905,186.9579,187.7335,74913.0
2025-01-13 14:00:00,191.22,191.71,190.88,191.61,126169.0,187.7236,188.2047,187.3899,188.1065,126169.0
2025-01-13 15:00:00,191.62,192.71,191.37,192.4,258883.0,188.1163,189.1864,187.8709,188.8821,258883.0
2025-01-14 09:30:00,194.18,194.21,193.14,193.38,69089.0,190.6295,190.659,189.6085,189.8442,69089.0
2025-01-14 10:00:00,193.56,194.19,193.16,193.86,90087.0,190.0209,190.6393,189.6282,190.3154,90087.0
2025-01-14 11:00:00,193.83,193.84,192.84,192.92,80943.0,190.2859,190.2957,189.314,189.3926,80943.0
2025-01-14 12:00:00,192.92,194.59,192.83,194.56,99861.0,189.3926,191.032,189.3042,191.0026,99861.0
2025-01-14 13:00:00,194.55,196.48,194.47,196.06,176908.0,190.9928,192.8875,190.9142,192.4752,176908.0
2025-01-14 14:00:00,195.99,195.99,194.4,194.62,98344.0,192.4064,192.4064,190.8455,191.0615,98344.0
2025-01-14 15:00:00,194.72,195.96,194.37,195.75,243874.0,191.1597,192.377,190.8161,192.1708,243874.0
2025-01-15 09:30:00,199.39,200.62,198.1,200.47,203579.0,197.3068,198.5239,196.0303,198.3755,203579.0
2025-01-15 10:00:00,200.38,200.45,198.13,198.73,285178.0,198.2864,198.3557,196.0599,196.6537,285178.0
2025-01-15 11:00:00,198.8,199.24,197.96,198.59,204461.0,196.7229,197.1583,195.8917,196.5151,204461.0
2025-01-15 12:00:00,198.58,198.77,197.75,198.44,277566.0,196.5052,196.6933,195.6839,196.3667,277566.0
2025-01-15 13:00:00,198.51,199.27,198.42,199.17,165878.0,196.436,197.188,196.3469,197.0891,165878.0
2025-01-15 14:00:00,199.13,199.8,198.7,199.66,242673.0,197.0495,197.7125,196.624,197.574,242673.0
2025-01-15 15:00:00,199.66,200.44,199.42,200.14,400632.0,197.574,198.3458,197.3365,198.0489,400632.0
2025-01-16 09:30:00,185.5,195.22,183.44,193.27,851764.0,183.5619,193.1804,181.5234,191.2507,851764.0
2025-01-16 10:00:00,193.27,196.99,191.88,195.16,623027.0,191.2507,194.9319,189.8752,193.121,623027.0
2025-01-16 11:00:00,195.0,196.55,193.48,196.08,309605.0,192.9626,194.4965,191.4585,194.0314,309605.0
2025-01-16 12:00:00,195.94,196.84,195.38,196.39,309488.0,193.8928,194.7834,193.3387,194.3381,309488.0
2025-01-16 13:00:00,196.3,196.69,195.48,195.99,324680.0,194.2491,194.635,193.4376,193.9423,324680.0
2025-01-16 14:00:00,195.99,196.07,194.45,194.84,300183.0,193.9423,194.0215,192.4184,192.8043,300183.0
2025-01-16 15:00:00,194.84,196.95,194.75,196.66,532715.0,192.8043,194.8923,192.7153,194.6053,532715.0
2025-01-17 09:30:00,198.0,200.2,196.79,199.75,468073.0,195.9313,198.1083,194.7339,197.663,468073.0
2025-01-17 10:00:00,199.56,200.19,198.27,199.73,238037.0,197.475,198.0984,196.1985,197.6432,238037.0
2025-01-17 11:00:00,199.73,201.98,199.35,201.63,234902.0,197.6432,199.8697,197.2672,199.5234,234902.0
2025-01-17 12:00:00,201.62,202.2,200.25,200.33,192589.0,199.5135,200.0874,198.1578,198.237,192589.0
2025-01-17 13:00:00,200.26,200.6,199.62,200.47,126520.0,198.1677,198.5041,197.5344,198.3755,126520.0
2025-01-17 14:00:00,200.65,200.65,199.2,199.35,372477.0,198.5536,198.5536,197.1188,197.2672,372477.0
2025-01-17 15:00:00,199.29,199.29,198.27,198.58,784943.0,197.2078,197.2078,196.1985,196.5052,784943.0
2025-01-21 09:30:00,199.38,200.59,198.49,199.73,98758.0,197.2969,198.4942,196.4162,197.6432,98758.0
2025-01-21 10:00:00,199.77,200.05,198.68,198.93,212218.0,197.6828,197.9599,196.6042,196.8516,212218.0
2025-01-21 11:00:00,198.97,200.63,198.79,199.5,196607.0,196.8912,198.5338,196.7131,197.4156,196607.0
2025-01-21 12:00:00,199.49,199.64,197.65,197.92,174045.0,197.4057,197.5542,195.585,195.8521,174045.0
2025-01-21 13:00:00,197.86,198.43,197.8,197.87,147845.0,195.7928,196.3568,195.7334,195.8027,147845.0
2025-01-21 14:00:00,197.88,198.01,197.2,197.2,124697.0,195.8126,195.9412,195.1397,195.1397,124697.0
2025-01-21 15:00:00,197.25,198.74,197.23,198.57,311871.0,195.1891,196.6636,195.1693,196.4953,311871.0
2025-01-22 09:30:00,197.47,197.79,196.27,196.85,109174.0,195.4068,195.7235,194.2194,194.7933,109174.0
2025-01-22 10:00:00,196.68,197.34,195.5,196.18,138560.0,194.6251,195.2782,193.4574,194.1303,138560.0
2025-01-22 11:00:00,196.08,196.55,195.74,195.82,94028.0,194.0314,194.4965,193.6949,193.7741,94028.0
2025-01-22 12:00:00,195.79,196.34,195.37,196.13,54877.0,193.7444,194.2886,193.3288,194.0808,54877.0
2025-01-22 13:00:00,196.14,196.93,195.91,196.68,53857.0,194.0907,194.8725,193.8631,194.6251,53857.0
2025-01-22 14:00:00,196.61,196.77,196.23,196.58,129033.0,194.5558,194.7142,194.1798,194.5261,129033.0
2025-01-22 15:00:00,196.58,197.06,196.23,196.23,349305.0,194.5261,195.0011,194.1798,194.1798,349305.0
2025-01-23 09:30:00,195.71,196.0,194.85,195.2,137744.0,193.6652,193.9522,192.8142,193.1606,137744.0
2025-01-23 10:00:00,195.33,196.21,194.07,196.13,152111.0,193.2892,194.16,192.0424,194.0808,152111.0
2025-01-23 11:00:00,196.19,197.42,195.86,197.19,125900.0,194.1402,195.3574,193.8137,195.1298,125900.0
2025-01-23 12:00:00,197.14,198.18,197.04,198.03,161535.0,195.0803,196.1094,194.9813,195.961,161535.0
2025-01-23 13:00:00,198.03,198.68,197.2,197.37,225354.0,195.961,196.6042,195.1397,195.3079,225354.0
2025-01-23 14:00:00,197.36,197.97,197.17,197.55,100258.0,195.298,195.9016,195.11,195.486,100258.0
2025-01-23 15:00:00,197.54,197.7,196.74,197.63,426186.0,195.4761,195.6344,194.6845,195.5652,426186.0
2025-01-24 09:30:00,196.17,199.19,196.17,199.15,104782.0,194.1204,197.1089,194.1204,197.0693,104782.0
2025-01-24 10:00:00,199.32,200.46,198.96,200.41,159845.0,197.2375,198.3656,196.8813,198.3161,159845.0
2025-01-24 11:00:00,200.4,200.95,200.06,200.66,171399.0,198.3062,198.8505,197.9698,198.5635,171399.0
2025-01-24 12:00:00,200.59,201.38,200.56,201.27,149007.0,198.4942,199.276,198.4646,199.1671,149007.0
2025-01-24 13:00:00,201.26,201.39,200.21,200.32,259726.0,199.1572,199.2859,198.1182,198.2271,259726.0
2025-01-24 14:00:00,200.3,200.64,200.03,200.06,204880.0,198.2073,198.5437,197.9401,197.9698,204880.0
2025-01-24 15:00:00,200.03,200.42,199.0,199.53,205024.0,197.9401,198.326,196.9209,197.4453,205024.0
2025-01-27 09:30:00,200.22,202.1,199.93,201.45,108952.0,198.1281,199.9885,197.8411,199.3453,108952.0
2025-01-27 10:00:00,201.64,202.29,201.23,201.93,138867.0,199.5333,200.1765,199.1276,199.8202,138867.0
2025-01-27 11:00:00,201.9,202.22,200.98,201.52,95102.0,199.7906,200.1072,198.8802,199.4145,95102.0
2025-01-27 12:00:00,201.51,201.81,200.62,200.76,73128.0,199.4046,199.7015,198.5239,198.6625,73128.0
2025-01-27 13:00:00,200.76,201.16,200.12,201.16,123247.0,198.6625,199.0583,198.0292,199.0583,123247.0
2025-01-27 14:00:00,201.19,202.51,200.81,201.85,97758.0,199.088,200.3942,198.7119,199.7411,97758.0
2025-01-27 15:00:00,201.83,202.93,201.38,202.93,308906.0,199.7213,200.8098,199.276,200.8098,308906.0
2025-01-28 09:30:00,202.65,203.58,201.56,201.75,51839.0,200.5327,201.453,199.4541,199.6421,51839.0
2025-01-28 10:00:00,201.78,201.91,201.25,201.45,75429.0,199.6718,199.8005,199.1473,199.3453,75429.0
2025-01-28 11:00:00,201.45,201.86,199.36,199.36,66452.0,199.3453,199.751,197.2771,197.2771,66452.0
2025-01-28 12:00:00,199.41,200.11,199.25,199.76,49823.0,197.3266,198.0193,197.1682,197.6729,49823.0
2025-01-28 13:00:00,199.91,200.81,199.77,200.56,118058.0,197.8213,198.7119,197.6828,198.4646,118058.0
2025-01-28 14:00:00,200.51,200.93,200.41,200.63,70305.0,198.4151,198.8307,198.3161,198.5338,70305.0
2025-01-28 15:00:00,200.63,202.48,200.63,201.65,383364.0,198.5338,200.3645,198.5338,199.5432,383364.0
2025-01-29 09:30:00,201.72,205.21,201.63,205.21,65496.0,199.6124,203.066,199.5234,203.066,65496.0
2025-01-29 10:00:00,205.11,205.46,203.95,203.95,174656.0,202.967,203.3134,201.8191,201.8191,174656.0
2025-01-29 11:00:00,204.03,204.23,202.95,203.88,66227.0,201.8983,202.0962,200.8296,201.7499,66227.0
2025-01-29 12:00:00,203.83,204.32,203.78,204.25,148321.0,201.7004,202.1853,201.6509,202.116,148321.0
2025-01-29 13:00:00,204.23,204.25,203.39,204.18,162076.0,202.0962,202.116,201.265,202.0467,162076.0
2025-01-29 14:00:00,204.13,204.51,202.84,203.75,226748.0,201.9973,202.3733,200.7207,201.6212,226748.0
2025-01-29 15:00:00,203.7,203.87,202.05,202.18,389976.0,201.5718,201.74,199.939,200.0676,389976.0
2025-01-30 09:30:00,204.22,204.31,202.78,204.0,72697.0,202.0863,202.1754,200.6614,201.8686,72697.0
2025-01-30 10:00:00,204.03,204.74,203.26,203.44,168806.0,201.8983,202.6009,201.1363,201.3145,168806.0
2025-01-30 11:00:00,203.5,204.07,203.25,203.89,92847.0,201.3738,201.9379,201.1265,201.7598,92847.0
2025-01-30 12:00:00,203.94,204.01,202.95,202.99,81916.0,201.8092,201.8785,200.8296,200.8692,81916.0
2025-01-30 13:00:00,203.05,203.91,203.03,203.51,115839.0,200.9285,201.7796,200.9088,201.3837,115839.0
2025-01-30 14:00:00,203.51,203.83,203.13,203.25,67248.0,201.3837,201.7004,201.0077,201.1265,67248.0
2025-01-30 15:00:00,203.23,203.32,200.38,202.06,281165.0,201.1067,201.1957,198.2864,199.9489,281165.0
2025-01-31 09:30:00,202.11,203.06,201.66,201.93,75150.0,199.9984,200.9384,199.5531,199.8202,75150.0
2025-01-31 10:00:00,201.86,202.25,200.77,200.92,101291.0,199.751,200.1369,198.6724,198.8208,101291.0
2025-01-31 11:00:00,200.82,201.65,200.65,201.5,81802.0,198.7218,199.5432,198.5536,199.3947,81802.0
2025-01-31 12:00:00,201.56,202.04,201.34,201.35,58934.0,199.4541,199.9291,199.2364,199.2463,58934.0
2025-01-31 13:00:00,201.4,201.75,199.56,200.11,155824.0,199.2958,199.6421,197.475,198.0193,155824.0
2025-01-31 14:00:00,200.08,200.54,199.41,200.43,112660.0,197.9896,198.4448,197.3266,198.3359,112660.0
2025-01-31 15:00:00,200.37,201.03,199.65,200.95,414711.0,198.2765,198.9296,197.5641,198.8505,414711.0
2025-02-03 09:30:00,197.19,198.14,194.31,194.7,98875.0,195.1298,196.0698,192.2799,192.6658,98875.0
2025-02-03 10:00:00,194.66,198.39,194.3,197.81,109431.0,192.6262,196.3172,192.27,195.7433,109431.0
2025-02-03 11:00:00,197.8,198.68,197.03,197.73,75355.0,195.7334,196.6042,194.9714,195.6641,75355.0
2025-02-03 12:00:00,197.73,197.92,196.96,197.44,69703.0,195.6641,195.8521,194.9022,195.3772,69703.0
2025-02-03 13:00:00,197.44,197.96,196.89,197.74,58531.0,195.3772,195.8917,194.8329,195.674,58531.0
2025-02-03 14:00:00,197.69,198.33,197.69,198.2,61784.0,195.6245,196.2579,195.6245,196.1292,61784.0
2025-02-03 15:00:00,198.18,198.76,197.45,197.66,169943.0,196.1094,196.6834,195.3871,195.5949,169943.0
2025-02-04 09:30:00,198.06,198.57,197.79,198.22,42180.0,195.9907,196.4953,195.7235,196.149,42180.0
2025-02-04 10:00:00,198.42,199.47,198.37,198.57,69406.0,196.3469,197.3859,196.2974,196.4953,69406.0
2025-02-04 11:00:00,198.6,200.28,198.6,199.54,84967.0,196.525,198.1875,196.525,197.4552,84967.0
2025-02-04 12:00:00,199.53,199.82,198.68,199.25,114755.0,197.4453,197.7323,196.6042,197.1682,114755.0
2025-02-04 13:00:00,199.16,199.4,198.72,199.09,60626.0,197.0792,197.3167,196.6438,197.0099,60626.0
2025-02-04 14:00:00,199.12,199.85,199.1,199.1,108690.0,197.0396,197.762,197.0198,197.0198,108690.0
2025-02-04 15:00:00,199.19,199.3,198.6,198.95,245530.0,197.1089,197.2177,196.525,196.8714,245530.0
2025-02-05 09:30:00,200.18,200.57,198.05,198.26,57167.0,198.0885,198.4745,195.9808,196.1886,57167.0
2025-02-05 10:00:00,198.46,199.0,197.48,198.02,136655.0,196.3865,196.9209,195.4167,195.9511,136655.0
2025-02-05 11:00:00,197.97,198.57,197.88,198.07,83761.0,195.9016,196.4953,195.8126,196.0006,83761.0
2025-02-05 12:00:00,198.08,198.13,197.74,197.95,105349.0,196.0105,196.0599,195.674,195.8818,105349.0
2025-02-05 13:00:00,197.91,198.71,197.87,198.4,309479.0,195.8422,196.6339,195.8027,196.3271,309479.0
2025-02-05 14:00:00,198.4,198.5,198.07,198.34,57835.0,196.3271,196.4261,196.0006,196.2678,57835.0
2025-02-05 15:00:00,198.39,199.26,198.29,198.89,435289.0,196.3172,197.1781,196.2183,196.812,435289.0
2025-02-06 09:30:00,201.4,201.4,199.3,199.73,54383.0,199.2958,199.2958,197.2177,197.6432,54383.0
2025-02-06 10:00:00,199.73,200.59,199.11,200.42,61205.0,197.6432,198.4942,197.0297,198.326,61205.0
2025-02-06 11:00:00,200.27,201.01,200.23,200.84,63846.0,198.1776,198.9099,198.138,198.7416,63846.0
2025-02-06 12:00:00,200.75,201.25,200.69,200.94,50030.0,198.6526,199.1473,198.5932,198.8406,50030.0
2025-02-06 13:00:00,200.93,201.14,200.66,200.73,64096.0,198.8307,199.0385,198.5635,198.6328,64096.0
2025-02-06 14:00:00,200.77,201.05,199.95,200.95,85970.0,198.6724,198.9494,197.8609,198.8505,85970.0
2025-02-06 15:00:00,200.96,202.51,200.9,202.45,278174.0,198.8604,200.3942,198.801,200.3348,278174.0
2025-02-07 09:30:00,202.61,202.75,201.02,202.75,46018.0,200.4931,200.6317,198.9198,200.6317,46018.0
2025-02-07 10:00:00,202.75,202.75,199.94,200.52,77602.0,200.6317,200.6317,197.851,198.425,77602.0
2025-02-07 11:00:00,200.36,201.71,199.97,200.92,56086.0,198.2666,199.6025,197.8807,198.8208,56086.0
2025-02-07 12:00:00,200.89,201.46,200.75,201.01,63285.0,198.7911,199.3552,198.6526,198.9099,63285.0
2025-02-07 13:00:00,201.04,201.38,200.62,200.66,38899.0,198.9395,199.276,198.5239,198.5635,38899.0
2025-02-07 14:00:00,200.6,201.21,200.59,201.0,41158.0,198.5041,199.1078,198.4942,198.9,41158.0
2025-02-07 15:00:00,201.0,201.56,200.65,200.71,213902.0,198.9,199.4541,198.5536,198.613,213902.0
2025-02-10 09:30:00,200.72,200.95,197.65,198.72,57784.0,198.6229,198.8505,195.585,196.6438,57784.0
2025-02-10 10:00:00,198.79,199.12,197.07,197.65,67371.0,196.7131,197.0396,195.011,195.585,67371.0
2025-02-10 11:00:00,197.65,197.71,196.75,197.17,98201.0,195.585,195.6443,194.6944,195.11,98201.0
2025-02-10 12:00:00,197.09,197.38,196.56,197.33,48788.0,195.0308,195.3178,194.5063,195.2683,48788.0
2025-02-10 13:00:00,197.38,198.14,197.27,198.08,37664.0,195.3178,196.0698,195.2089,196.0105,37664.0
2025-02-10 14:00:00,198.02,198.36,197.8,197.81,59361.0,195.9511,196.2875,195.7334,195.7433,59361.0
2025-02-10 15:00:00,197.8,198.14,197.11,197.28,134701.0,195.7334,196.0698,195.0506,195.2188,134701.0
2025-02-11 09:30:00,196.91,197.4,195.82,197.27,52063.0,194.8527,195.3376,193.7741,195.2089,52063.0
2025-02-11 10:00:00,197.28,198.24,196.76,198.24,68400.0,195.2188,196.1688,194.7043,196.1688,68400.0
2025-02-11 11:00:00,198.16,199.09,198.09,199.03,84150.0,196.0896,197.0099,196.0204,196.9505,84150.0
2025-02-11 12:00:00,198.98,199.3,198.54,198.73,59672.0,196.9011,197.2177,196.4657,196.6537,59672.0
2025-02-11 13:00:00,198.74,199.03,198.3,198.41,47498.0,196.6636,196.9505,196.2282,196.337,47498.0
2025-02-11 14:00:00,198.38,198.82,198.08,198.73,51240.0,196.3073,196.7427,196.0105,196.6537,51240.0
2025-02-11 15:00:00,198.66,199.51,198.29,199.24,205669.0,196.5844,197.4255,196.2183,197.1583,205669.0
2025-02-12 09:30:00,197.29,197.64,196.28,197.45,88135.0,195.2287,195.5751,194.2293,195.3871,88135.0
2025-02-12 10:00:00,197.36,197.36,195.59,196.28,115249.0,195.298,195.298,193.5465,194.2293,115249.0
2025-02-12 11:00:00,196.32,196.32,194.51,195.43,78347.0,194.2689,194.2689,192.4778,193.3882,78347.0
2025-02-12 12:00:00,195.36,196.2,195.09,195.81,111811.0,193.3189,194.1501,193.0517,193.7642,111811.0
2025-02-12 13:00:00,195.73,195.77,194.79,195.21,71041.0,193.685,193.7246,192.7548,193.1705,71041.0
2025-02-12 14:00:00,195.18,196.14,195.05,195.74,133082.0,193.1408,194.0907,193.0121,193.6949,133082.0
2025-02-12 15:00:00,195.77,196.23,195.01,195.54,206497.0,193.7246,194.1798,192.9725,193.497,206497.0
2025-02-13 09:30:00,195.72,196.43,195.33,195.79,53277.0,193.6751,194.3777,193.2892,193.7444,53277.0
2025-02-13 10:00:00,195.8,196.04,194.12,194.72,89018.0,193.7543,193.9918,192.0918,192.6856,89018.0
2025-02-13 11:00:00,194.73,195.07,194.3,194.84,67203.0,192.6955,193.0319,192.27,192.8043,67203.0
2025-02-13 12:00:00,194.84,195.2,194.39,194.4,124321.0,192.8043,193.1606,192.359,192.3689,124321.0
2025-02-13 13:00:00,194.42,194.79,194.14,194.52,89006.0,192.3887,192.7548,192.1116,192.4877,89006.0
2025-02-13 14:00:00,194.43,195.11,194.43,194.85,152280.0,192.3986,193.0715,192.3986,192.8142,152280.0
2025-02-13 15:00:00,194.92,195.46,194.78,195.39,338710.0,192.8835,193.4178,192.7449,193.3486,338710.0
2025-02-14 09:30:00,196.14,198.09,195.04,197.06,91671.0,194.0907,196.0204,193.0022,195.0011,91671.0
2025-02-14 10:00:00,197.0,197.01,194.89,195.05,135268.0,194.9418,194.9516,192.8538,193.0121,135268.0
2025-02-14 11:00:00,194.96,195.77,194.68,195.05,101794.0,192.9231,193.7246,192.646,193.0121,101794.0
2025-02-14 12:00:00,194.94,195.29,194.7,194.74,96462.0,192.9033,193.2496,192.6658,192.7054,96462.0
2025-02-14 13:00:00,194.75,195.09,194.5,194.94,71478.0,192.7153,193.0517,192.4679,192.9033,71478.0
2025-02-14 14:00:00,194.94,194.97,194.65,194.72,114561.0,192.9033,192.933,192.6163,192.6856,114561.0
2025-02-14 15:00:00,194.78,194.89,193.5,193.9,462899.0,192.7449,192.8538,191.4783,191.8741,462899.0
2025-02-18 09:30:00,194.0,194.54,193.14,194.54,114141.0,191.9731,192.5075,191.1221,192.5075,114141.0
2025-02-18 10:00:00,194.51,195.25,194.18,195.06,193989.0,192.4778,193.21,192.1512,193.022,193989.0
2025-02-18 11:00:00,195.04,195.79,194.65,195.53,127460.0,193.0022,193.7444,192.6163,193.4871,127460.0
2025-02-18 12:00:00,195.58,195.94,194.91,194.91,105585.0,193.5366,193.8928,192.8736,192.8736,105585.0
2025-02-18 13:00:00,194.93,195.61,194.9,195.12,105329.0,192.8934,193.5663,192.8637,193.0814,105329.0
2025-02-18 14:00:00,195.12,196.17,194.65,196.11,112200.0,193.0814,194.1204,192.6163,194.0611,112200.0
2025-02-18 15:00:00,196.12,196.86,196.08,196.49,315616.0,194.0709,194.8032,194.0314,194.4371,315616.0
2025-02-19 09:30:00,194.4,194.5,193.47,194.12,65758.0,192.3689,192.4679,191.4486,192.0918,65758.0
2025-02-19 10:00:00,194.2,195.37,193.55,194.02,138519.0,192.171,193.3288,191.5278,191.9929,138519.0
2025-02-19 11:00:00,194.05,194.32,193.17,193.4,136246.0,192.0226,192.2898,191.1518,191.3794,136246.0
2025-02-19 12:00:00,193.4,193.41,192.67,192.96,76840.0,191.3794,191.3893,190.657,190.944,76840.0
2025-02-19 13:00:00,192.96,193.43,192.66,193.41,90320.0,190.944,191.4091,190.6471,191.3893,90320.0
2025-02-19 14:00:00,193.36,193.99,193.25,193.86,99454.0,191.3398,191.9632,191.2309,191.8346,99454.0
2025-02-19 15:00:00,193.81,194.81,193.73,194.28,177113.0,191.7851,192.7746,191.7059,192.2502,177113.0
2025-02-20 09:30:00,194.38,195.03,192.87,193.34,73785.0,192.3491,192.9923,190.8549,191.32,73785.0
2025-02-20 10:00:00,193.4,193.57,191.01,191.31,77834.0,191.3794,191.5476,189.0143,189.3112,77834.0
2025-02-20 11:00:00,191.3,191.76,190.84,191.56,88791.0,189.3013,189.7565,188.8461,189.5586,88791.0
2025-02-20 12:00:00,191.55,191.77,190.53,191.03,77443.0,189.5487,189.7664,188.5394,189.0341,77443.0
2025-02-20 13:00:00,191.04,191.45,190.82,191.29,62004.0,189.044,189.4497,188.8263,189.2914,62004.0
2025-02-20 14:00:00,191.28,192.57,191.15,192.52,118718.0,189.2815,190.558,189.1529,190.5086,118718.0
2025-02-20 15:00:00,192.52,192.59,191.6,191.89,244807.0,190.5086,190.5778,189.5982,189.8851,244807.0
2025-02-21 09:30:00,192.45,192.53,190.84,191.64,106584.0,190.4393,190.5185,188.8461,189.6378,106584.0
2025-02-21 10:00:00,191.57,192.13,190.9,190.9,81202.0,189.5685,190.1226,188.9055,188.9055,81202.0
2025-02-21 11:00:00,190.97,191.11,190.15,191.11,107794.0,188.9748,189.1133,188.1633,189.1133,107794.0
2025-02-21 12:00:00,191.05,191.11,189.62,189.81,83918.0,189.0539,189.1133,187.6389,187.8269,83918.0
2025-02-21 13:00:00,189.56,189.56,188.05,188.5,89746.0,187.5795,187.5795,186.0853,186.5306,89746.0
2025-02-21 14:00:00,188.5,188.59,187.48,187.94,113011.0,186.5306,186.6196,185.5212,185.9764,113011.0
2025-02-21 15:00:00,187.83,188.47,187.67,188.03,313302.0,185.8676,186.5009,185.7092,186.0655,313302.0
2025-02-24 09:30:00,188.82,189.2,187.79,187.88,74271.0,186.8472,187.2232,185.828,185.917,74271.0
2025-02-24 10:00:00,187.76,188.8,186.2,187.9,94382.0,185.7983,186.8274,184.2546,185.9368,94382.0
2025-02-24 11:00:00,187.9,189.08,187.85,188.64,78812.0,185.9368,187.1045,185.8874,186.6691,78812.0
2025-02-24 12:00:00,188.64,188.99,188.34,188.55,175024.0,186.6691,187.0154,186.3722,186.58,175024.0
2025-02-24 13:00:00,188.55,188.57,188.19,188.31,74304.0,186.58,186.5998,186.2238,186.3425,74304.0
2025-02-24 14:00:00,188.35,188.62,187.75,187.8,91550.0,186.3821,186.6493,185.7884,185.8379,91550.0
2025-02-24 15:00:00,187.81,187.84,186.52,186.96,480411.0,185.8478,185.8775,184.5712,185.0067,480411.0
2025-02-25 09:30:00,188.32,189.32,186.86,187.4,66532.0,186.3524,187.342,184.9077,185.4421,66532.0
2025-02-25 10:00:00,187.17,187.56,186.09,187.18,103259.0,185.2145,185.6004,184.1457,185.2244,103259.0
2025-02-25 11:00:00,187.13,187.26,185.1,185.5,72321.0,185.1749,185.3035,183.1661,183.5619,72321.0
2025-02-25 12:00:00,185.64,187.05,185.48,187.03,41261.0,183.7004,185.0957,183.5421,185.0759,41261.0
2025-02-25 13:00:00,187.08,187.67,186.71,187.23,63373.0,185.1254,185.7092,184.7593,185.2738,63373.0
2025-02-25 14:00:00,187.28,187.81,186.66,187.3,59845.0,185.3233,185.8478,184.7098,185.3431,59845.0
2025-02-25 15:00:00,187.33,187.98,186.39,186.49,209527.0,185.3728,186.016,184.4426,184.5416,209527.0
2025-02-26 09:30:00,187.11,188.89,186.41,188.3,67294.0,185.1551,186.9165,184.4624,186.3326,67294.0
2025-02-26 10:00:00,188.16,188.36,187.56,187.97,93932.0,186.1941,186.392,185.6004,186.0061,93932.0
2025-02-26 11:00:00,188.06,188.3,187.07,187.11,57123.0,186.0952,186.3326,185.1155,185.1551,57123.0
2025-02-26 12:00:00,187.23,187.7,186.91,187.08,92997.0,185.2738,185.7389,184.9572,185.1254,92997.0
2025-02-26 13:00:00,186.99,187.16,186.49,186.95,98881.0,185.0363,185.2046,184.5416,184.9968,98881.0
2025-02-26 14:00:00,186.92,187.32,186.54,186.79,80871.0,184.9671,185.3629,184.591,184.8384,80871.0
2025-02-26 15:00:00,186.78,187.47,186.7,187.15,160159.0,184.8285,185.5113,184.7494,185.1947,160159.0
2025-02-27 09:30:00,187.78,189.5,187.49,188.62,54232.0,185.8181,187.5201,185.5311,186.6493,54232.0
2025-02-27 10:00:00,188.62,190.84,188.42,189.88,136777.0,186.6493,188.8461,186.4514,187.8961,136777.0
2025-02-27 11:00:00,189.92,190.77,189.31,189.46,91729.0,187.9357,188.7768,187.3321,187.4805,91729.0
2025-02-27 12:00:00,189.46,189.98,189.0,189.41,52973.0,187.4805,187.9951,187.0253,187.4311,52973.0
2025-02-27 13:00:00,189.41,190.08,189.4,189.85,72246.0,187.4311,188.0941,187.4212,187.8665,72246.0
2025-02-27 14:00:00,189.81,189.96,188.12,188.71,66935.0,187.8269,187.9753,186.1545,186.7384,66935.0
2025-02-27 15:00:00,188.64,188.94,187.85,188.58,227316.0,186.6691,186.966,185.8874,186.6097,227316.0
2025-02-28 09:30:00,190.18,191.55,189.56,190.58,79723.0,188.193,189.5487,187.5795,188.5888,79723.0
2025-02-28 10:00:00,190.39,191.12,190.39,190.9,148794.0,188.4008,189.1232,188.4008,188.9055,148794.0
2025-02-28 11:00:00,190.9,191.03,190.4,190.82,82652.0,188.9055,189.0341,188.4107,188.8263,82652.0
2025-02-28 12:00:00,190.63,190.8,189.31,189.46,95893.0,188.6383,188.8065,187.3321,187.4805,95893.0
2025-02-28 13:00:00,189.34,190.21,188.68,189.4,82483.0,187.3618,188.2227,186.7087,187.4212,82483.0
2025-02-28 14:00:00,189.4,190.63,189.32,190.61,77019.0,187.4212,188.6383,187.342,188.6185,77019.0
2025-02-28 15:00:00,190.55,192.23,190.54,191.94,402466.0,188.5591,190.2216,188.5492,189.9346,402466.0
2025-03-03 09:30:00,192.35,194.27,192.1,193.79,84010.0,190.3403,192.2403,190.0929,191.7653,84010.0
2025-03-03 10:00:00,193.64,194.16,192.58,193.35,80143.0,191.6169,192.1314,190.5679,191.3299,80143.0
2025-03-03 11:00:00,193.53,193.7,191.88,192.52,42005.0,191.508,191.6762,189.8752,190.5086,42005.0
2025-03-03 12:00:00,192.52,193.53,192.43,192.87,53167.0,190.5086,191.508,190.4195,190.8549,53167.0
2025-03-03 13:00:00,192.8,192.8,190.98,191.4,40025.0,190.7856,190.7856,188.9846,189.4003,40025.0
2025-03-03 14:00:00,191.41,191.82,190.28,190.41,59621.0,189.4102,189.8159,188.292,188.4206,59621.0
2025-03-03 15:00:00,190.46,190.46,187.89,189.46,195145.0,188.4701,188.4701,185.9269,187.4805,195145.0
2025-03-04 09:30:00,187.05,187.91,181.02,181.54,111917.0,185.0957,185.9467,179.1287,179.6433,111917.0
2025-03-04 10:00:00,181.32,181.99,179.45,179.89,136879.0,179.4256,180.0886,177.5751,178.0105,136879.0
2025-03-04 11:00:00,179.95,180.66,178.81,180.53,181808.0,178.0699,178.7725,176.9418,178.6438,181808.0
2025-03-04 12:00:00,180.62,182.15,180.34,181.38,186779.0,178.7329,180.2469,178.4558,179.4849,186779.0
2025-03-04 13:00:00,181.43,182.98,181.43,182.87,125413.0,179.5344,181.0682,179.5344,180.9594,125413.0
2025-03-04 14:00:00,182.83,183.76,182.53,182.99,346054.0,180.9198,181.8401,180.6229,181.0781,346054.0
2025-03-04 15:00:00,183.0,184.2,179.9,180.42,308855.0,181.088,182.2755,178.0204,178.535,308855.0
2025-03-05 09:30:00,180.79,182.11,179.5,179.55,49546.0,178.9011,180.2073,177.6246,177.6741,49546.0
2025-03-05 10:00:00,179.81,181.54,179.41,179.84,90013.0,177.9314,179.6433,177.5355,177.961,90013.0
2025-03-05 11:00:00,179.93,179.93,178.3,179.06,152178.0,178.0501,178.0501,176.4371,177.1892,152178.0
2025-03-05 12:00:00,179.17,179.92,178.58,179.25,260299.0,177.298,178.0402,176.7142,177.3772,260299.0
2025-03-05 13:00:00,179.25,180.55,178.62,180.55,193277.0,177.3772,178.6636,176.7538,178.6636,193277.0
2025-03-05 14:00:00,180.57,181.47,180.4,180.59,152849.0,178.6834,179.574,178.5152,178.7032,152849.0
2025-03-05 15:00:00,180.53,181.35,179.42,180.45,394963.0,178.6438,179.4553,177.5454,178.5647,394963.0
2025-03-06 09:30:00,178.27,178.93,176.48,178.32,108000.0,176.4074,177.0605,174.6361,176.4569,108000.0
2025-03-06 10:00:00,178.25,179.96,178.25,179.23,109890.0,176.3877,178.0798,176.3877,177.3574,109890.0
2025-03-06 11:00:00,179.3,179.78,178.37,178.53,189912.0,177.4267,177.9017,176.5064,176.6647,189912.0
2025-03-06 12:00:00,178.46,178.99,177.71,178.23,129308.0,176.5955,177.1199,175.8533,176.3679,129308.0
2025-03-06 13:00:00,178.3,179.2,178.01,178.15,79654.0,176.4371,177.3277,176.1502,176.2887,79654.0
2025-03-06 14:00:00,178.19,179.51,177.68,177.79,89010.0,176.3283,177.6345,175.8236,175.9325,89010.0
2025-03-06 15:00:00,177.77,179.68,177.65,178.97,295935.0,175.9127,177.8027,175.7939,177.1001,295935.0
2025-03-07 09:30:00,178.83,179.31,177.75,178.36,90592.0,176.9616,177.4366,175.8929,176.4965,90592.0
2025-03-07 10:00:00,178.36,179.16,176.65,177.56,167460.0,176.4965,177.2881,174.8044,175.7049,167460.0
2025-03-07 11:00:00,177.4,177.59,175.67,176.31,184468.0,175.5465,175.7345,173.8346,174.4679,184468.0
2025-03-07 12:00:00,176.31,179.0,176.21,178.19,117860.0,174.4679,177.1298,174.369,176.3283,117860.0
2025-03-07 13:00:00,178.17,180.26,177.99,180.26,77261.0,176.3085,178.3767,176.1304,178.3767,77261.0
2025-03-07 14:00:00,180.21,180.61,179.47,180.3,68281.0,178.3272,178.723,177.5949,178.4162,68281.0
2025-03-07 15:00:00,180.29,180.5,179.16,179.72,162885.0,178.4063,178.6141,177.2881,177.8423,162885.0
2025-03-10 09:30:00,176.0,177.99,174.55,177.34,121648.0,174.1612,176.1304,172.7263,175.4872,121648.0
2025-03-10 10:00:00,177.34,177.86,175.23,176.16,219446.0,175.4872,176.0017,173.3992,174.3195,219446.0
2025-03-10 11:00:00,176.45,176.8,174.9,175.53,159985.0,174.6065,174.9528,173.0727,173.6961,159985.0
2025-03-10 12:00:00,175.53,175.73,174.04,174.58,180428.0,173.6961,173.894,172.2216,172.756,180428.0
2025-03-10 13:00:00,174.58,175.31,173.66,173.66,127623.0,172.756,173.4784,171.8456,171.8456,127623.0
2025-03-10 14:00:00,173.77,174.05,172.43,172.52,165836.0,171.9545,172.2315,170.6285,170.7175,165836.0
2025-03-10 15:00:00,172.6,175.54,172.26,174.69,505331.0,170.7967,173.706,170.4602,172.8648,505331.0
2025-03-11 09:30:00,173.94,176.23,173.94,174.74,92628.0,172.1227,174.3888,172.1227,172.9143,92628.0
2025-03-11 10:00:00,174.58,175.42,170.0,170.43,225515.0,172.756,173.5872,168.2238,168.6494,225515.0
2025-03-11 11:00:00,170.41,171.9,169.94,171.09,114647.0,168.6296,170.104,168.1645,169.3025,114647.0
2025-03-11 12:00:00,171.05,171.79,170.46,170.72,102366.0,169.2629,169.9951,168.679,168.9363,102366.0
2025-03-11 13:00:00,170.75,171.5,170.16,171.04,111688.0,168.966,169.7082,168.3822,169.253,111688.0
2025-03-11 14:00:00,171.13,172.6,170.91,171.92,210166.0,169.342,170.7967,169.1243,170.1238,210166.0
2025-03-11 15:00:00,171.76,172.44,169.83,170.01,355065.0,169.9655,170.6384,168.0556,168.2337,355065.0
2025-03-12 09:30:00,172.08,173.08,170.66,171.44,77396.0,170.2821,171.2717,168.877,169.6488,77396.0
2025-03-12 10:00:00,171.47,171.58,169.56,170.01,90330.0,169.6785,169.7873,167.7884,168.2337,90330.0
2025-03-12 11:00:00,170.06,171.63,169.1,171.53,89810.0,168.2832,169.8368,167.3333,169.7379,89810.0
2025-03-12 12:00:00,171.6,171.73,170.7,171.02,79368.0,169.8071,169.9358,168.9165,169.2332,79368.0
2025-03-12 13:00:00,171.1,172.65,170.91,171.79,65879.0,169.3124,170.8462,169.1243,169.9951,65879.0
2025-03-12 14:00:00,171.67,172.26,171.51,171.71,561928.0,169.8764,170.4602,169.7181,169.916,561928.0
2025-03-12 15:00:00,171.7,171.83,170.46,171.0,343548.0,169.9061,170.0347,168.679,169.2134,343548.0
2025-03-13 09:30:00,172.16,172.3,171.01,171.68,40781.0,170.3613,170.4998,169.2233,169.8863,40781.0
2025-03-13 10:00:00,171.68,172.89,170.73,171.04,83379.0,169.8863,171.0837,168.9462,169.253,83379.0
2025-03-13 11:00:00,170.91,171.17,169.54,169.61,76023.0,169.1243,169.3816,167.7687,167.8379,76023.0
2025-03-13 12:00:00,169.55,170.07,169.02,169.53,160527.0,167.7785,168.2931,167.2541,167.7588,160527.0
2025-03-13 13:00:00,169.55,169.75,168.54,168.59,173189.0,167.7785,167.9765,166.7791,166.8286,173189.0
2025-03-13 14:00:00,168.59,169.72,168.56,169.71,166196.0,166.8286,167.9468,166.7989,167.9369,166196.0
2025-03-13 15:00:00,169.71,169.92,168.44,168.83,281431.0,167.9369,168.1447,166.6801,167.0661,281431.0
2025-03-14 09:30:00,171.15,171.8,170.06,171.08,70279.0,169.3618,170.005,168.2832,169.2926,70279.0
2025-03-14 10:00:00,171.05,171.59,170.14,171.5,84350.0,169.2629,169.7972,168.3624,169.7082,84350.0
2025-03-14 11:00:00,171.5,172.54,171.29,172.43,183572.0,169.7082,170.7373,169.5004,170.6285,183572.0
2025-03-14 12:00:00,172.41,172.69,171.92,172.68,103263.0,170.6087,170.8857,170.1238,170.8758,103263.0
2025-03-14 13:00:00,172.68,173.07,171.8,171.8,94839.0,170.8758,171.2618,170.005,170.005,94839.0
2025-03-14 14:00:00,171.99,172.65,171.89,172.43,194060.0,170.1931,170.8462,170.0941,170.6285,194060.0
2025-03-14 15:00:00,172.38,173.15,172.09,172.89,607674.0,170.579,171.3409,170.292,171.0837,607674.0
2025-03-17 09:30:00,172.62,173.06,171.88,171.97,212956.0,170.8165,171.2519,170.0842,170.1733,212956.0
2025-03-17 10:00:00,171.98,172.93,171.55,172.77,216551.0,170.1832,171.1232,169.7577,170.9649,216551.0
2025-03-17 11:00:00,172.77,173.87,172.73,173.52,170677.0,170.9649,172.0534,170.9253,171.7071,170677.0
2025-03-17 12:00:00,173.47,173.91,173.28,173.7,121952.0,171.6576,172.093,171.4696,171.8852,121952.0
2025-03-17 13:00:00,173.73,174.37,173.54,174.3,157891.0,171.9149,172.5482,171.7269,172.4789,157891.0
2025-03-17 14:00:00,174.4,174.57,173.89,174.33,182373.0,172.5779,172.7461,172.0732,172.5086,182373.0
2025-03-17 15:00:00,174.31,174.58,173.69,173.95,515519.0,172.4888,172.756,171.8753,172.1326,515519.0
2025-03-18 09:30:00,174.28,174.7,172.2,172.45,265323.0,172.4591,172.8747,170.4009,170.6482,265323.0
2025-03-18 10:00:00,172.43,173.11,172.06,172.22,166295.0,170.6285,171.3014,170.2623,170.4207,166295.0
2025-03-18 11:00:00,172.21,172.53,171.83,172.14,180976.0,170.4108,170.7274,170.0347,170.3415,180976.0
2025-03-18 12:00:00,172.13,172.6,171.9,172.13,238623.0,170.3316,170.7967,170.104,170.3316,238623.0
2025-03-18 13:00:00,172.09,172.54,171.71,172.28,140141.0,170.292,170.7373,169.916,170.48,140141.0
2025-03-18 14:00:00,172.23,172.48,171.9,172.07,229109.0,170.4305,170.6779,170.104,170.2722,229109.0
2025-03-18 15:00:00,172.01,173.98,171.89,173.33,735652.0,170.2128,172.1623,170.0941,171.5191,735652.0
2025-03-19 09:30:00,173.4,173.68,172.39,173.28,91969.0,171.5883,171.8654,170.5889,171.4696,91969.0
2025-03-19 10:00:00,173.19,174.05,172.93,173.62,78415.0,171.3805,172.2315,171.1232,171.806,78415.0
2025-03-19 11:00:00,173.66,174.27,173.41,174.01,70438.0,171.8456,172.4492,171.5982,172.192,70438.0
2025-03-19 12:00:00,174.09,174.36,173.74,173.75,133300.0,172.2711,172.5383,171.9248,171.9347,133300.0
2025-03-19 13:00:00,173.84,173.89,172.68,172.68,155513.0,172.0237,172.0732,170.8758,170.8758,155513.0
2025-03-19 14:00:00,172.58,175.4,172.47,175.07,405065.0,170.7769,173.5674,170.668,173.2409,405065.0
2025-03-19 15:00:00,174.99,175.73,173.53,173.84,702728.0,173.1617,173.894,171.717,172.0237,702728.0
2025-03-20 09:30:00,172.31,173.98,172.0,173.93,174258.0,170.5097,172.1623,170.203,172.1128,174258.0
2025-03-20 10:00:00,173.94,175.17,173.86,174.72,178840.0,172.1227,173.3398,172.0435,172.8945,178840.0
2025-03-20 11:00:00,174.72,175.18,174.42,174.45,145196.0,172.8945,173.3497,172.5977,172.6274,145196.0
2025-03-20 12:00:00,174.39,174.87,173.87,173.94,110887.0,172.568,173.043,172.0534,172.1227,110887.0
2025-03-20 13:00:00,173.97,174.12,173.36,173.62,134034.0,172.1524,172.3008,171.5487,171.806,134034.0
2025-03-20 14:00:00,173.63,173.88,173.27,173.42,215452.0,171.8159,172.0633,171.4597,171.6081,215452.0
2025-03-20 15:00:00,173.46,174.05,173.05,173.44,659294.0,171.6477,172.2315,171.242,171.6279,659294.0
2025-03-21 09:30:00,172.0,173.36,171.05,172.28,517212.0,170.203,171.5487,169.2629,170.48,517212.0
2025-03-21 10:00:00,172.16,172.28,170.85,171.95,196695.0,170.3613,170.48,169.065,170.1535,196695.0
2025-03-21 11:00:00,171.97,172.31,171.27,171.68,182565.0,170.1733,170.5097,169.4806,169.8863,182565.0
2025-03-21 12:00:00,171.68,173.28,171.52,173.22,211234.0,169.8863,171.4696,169.728,171.4102,211234.0
2025-03-21 13:00:00,173.22,173.69,173.01,173.26,113559.0,171.4102,171.8753,171.2024,171.4498,113559.0
2025-03-21 14:00:00,173.24,173.24,172.42,172.42,203963.0,171.43,171.43,170.6186,170.6186,203963.0
2025-03-21 15:00:00,172.43,173.6,172.04,173.56,500684.0,170.6285,171.7862,170.2425,171.7467,500684.0
2025-03-24 09:30:00,175.02,177.05,174.77,175.93,183163.0,173.1914,175.2002,172.944,174.0919,183163.0
2025-03-24 10:00:00,175.93,176.62,175.44,176.31,205759.0,174.0919,174.7747,173.607,174.4679,205759.0
2025-03-24 11:00:00,176.31,177.03,176.22,176.6,175152.0,174.4679,175.1804,174.3789,174.7549,175152.0
2025-03-24 12:00:00,176.64,176.92,175.89,175.99,78619.0,174.7945,175.0715,174.0523,174.1513,78619.0
2025-03-24 13:00:00,175.98,176.12,175.59,175.7,88785.0,174.1414,174.2799,173.7554,173.8643,88785.0
2025-03-24 14:00:00,175.66,175.88,175.12,175.81,183819.0,173.8247,174.0424,173.2904,173.9731,183819.0
2025-03-24 15:00:00,175.83,176.85,175.76,176.43,403918.0,173.9929,175.0023,173.9237,174.5867,403918.0
2025-03-25 09:30:00,176.71,177.85,176.29,176.75,74216.0,174.8637,175.9918,174.4481,174.9033,74216.0
2025-03-25 10:00:00,176.55,177.68,176.5,177.11,176230.0,174.7054,175.8236,174.6559,175.2596,176230.0
2025-03-25 11:00:00,177.12,177.54,176.79,177.06,74216.0,175.2695,175.6851,174.9429,175.2101,74216.0
2025-03-25 12:00:00,176.99,177.61,176.75,177.6,77568.0,175.1408,175.7543,174.9033,175.7444,77568.0
2025-03-25 13:00:00,177.62,177.99,177.2,177.22,70672.0,175.7642,176.1304,175.3486,175.3684,70672.0
2025-03-25 14:00:00,177.28,177.42,176.75,176.86,51723.0,175.4278,175.5663,174.9033,175.0122,51723.0
2025-03-25 15:00:00,176.84,177.36,176.63,176.88,297062.0,174.9924,175.507,174.7846,175.032,297062.0
2025-03-26 09:30:00,177.77,179.68,177.67,179.53,62754.0,175.9127,177.8027,175.8137,177.6543,62754.0
2025-03-26 10:00:00,179.51,179.62,178.37,178.52,86559.0,177.6345,177.7433,176.5064,176.6548,86559.0
2025-03-26 11:00:00,178.55,178.57,177.27,177.42,87312.0,176.6845,176.7043,175.4179,175.5663,87312.0
2025-03-26 12:00:00,177.42,177.64,177.16,177.22,280342.0,175.5663,175.784,175.309,175.3684,280342.0
2025-03-26 13:00:00,177.09,177.3,176.35,176.45,63391.0,175.2398,175.4476,174.5075,174.6065,63391.0
2025-03-26 14:00:00,176.45,176.94,176.25,176.36,73234.0,174.6065,175.0913,174.4085,174.5174,73234.0
2025-03-26 15:00:00,176.36,177.12,176.19,176.9,342560.0,174.5174,175.2695,174.3492,175.0518,342560.0
2025-03-27 09:30:00,177.07,177.19,174.56,175.72,104451.0,175.22,175.3387,172.7362,173.8841,104451.0
2025-03-27 10:00:00,176.0,176.9,175.66,176.36,191892.0,174.1612,175.0518,173.8247,174.5174,191892.0
2025-03-27 11:00:00,176.36,176.78,175.91,176.21,181970.0,174.5174,174.933,174.0721,174.369,181970.0
2025-03-27 12:00:00,176.15,176.74,175.23,175.41,244742.0,174.3096,174.8934,173.3992,173.5773,244742.0
2025-03-27 13:00:00,175.45,175.98,174.52,174.58,126469.0,173.6169,174.1414,172.6966,172.756,126469.0
2025-03-27 14:00:00,174.65,175.38,174.62,174.78,78376.0,172.8253,173.5476,172.7956,172.9539,78376.0
2025-03-27 15:00:00,174.86,176.07,174.86,174.96,268899.0,173.0331,174.2304,173.0331,173.132,268899.0
2025-03-28 09:30:00,174.78,176.05,173.81,173.86,66832.0,172.9539,174.2106,171.994,172.0435,66832.0
2025-03-28 10:00:00,173.85,174.01,171.76,171.9,415383.0,172.0336,172.192,169.9655,170.104,415383.0
2025-03-28 11:00:00,171.86,172.85,171.67,172.06,95828.0,170.0644,171.0441,169.8764,170.2623,95828.0
2025-03-28 12:00:00,172.1,172.23,171.27,171.29,45307.0,170.3019,170.4305,169.4806,169.5004,45307.0
2025-03-28 13:00:00,171.26,171.46,170.85,171.46,84597.0,169.4707,169.6686,169.065,169.6686,84597.0
2025-03-28 14:00:00,171.43,171.79,171.25,171.57,48312.0,169.6389,169.9951,169.4608,169.7774,48312.0
2025-03-28 15:00:00,171.54,172.18,171.23,171.85,248609.0,169.7478,170.3811,169.441,170.0545,248609.0
2025-03-31 09:30:00,172.68,173.34,171.14,172.38,136196.0,170.8758,171.529,169.3519,170.579,136196.0
2025-03-31 10:00:00,172.38,173.14,172.13,173.0,247320.0,170.579,171.331,170.3316,171.1925,247320.0
2025-03-31 11:00:00,173.02,174.04,172.94,173.92,203756.0,171.2123,172.2216,171.1331,172.1029,203756.0
2025-03-31 12:00:00,173.99,174.29,173.15,173.91,157657.0,172.1722,172.469,171.3409,172.093,157657.0
2025-03-31 13:00:00,173.96,174.25,173.38,173.53,177077.0,172.1425,172.4294,171.5685,171.717,177077.0
2025-03-31 14:00:00,173.53,175.05,173.52,174.79,181171.0,171.717,173.2211,171.7071,172.9638,181171.0
2025-03-31 15:00:00,174.84,176.48,174.84,175.78,613132.0,173.0133,174.6361,173.0133,173.9435,613132.0
2025-04-01 09:30:00,174.16,174.6,172.93,173.62,65816.0,172.3404,172.7758,171.1232,171.806,65816.0
2025-04-01 10:00:00,173.46,174.58,172.47,174.56,144510.0,171.6477,172.756,170.668,172.7362,144510.0
2025-04-01 11:00:00,174.47,175.97,174.44,175.92,143043.0,172.6471,174.1315,172.6175,174.082,143043.0
2025-04-01 12:00:00,175.95,176.15,174.67,175.05,100379.0,174.1117,174.3096,172.8451,173.2211,100379.0
2025-04-01 13:00:00,175.01,175.22,173.99,174.13,78185.0,173.1815,173.3893,172.1722,172.3107,78185.0
2025-04-01 14:00:00,174.16,174.16,173.08,173.59,132439.0,172.3404,172.3404,171.2717,171.7763,132439.0
2025-04-01 15:00:00,173.6,174.9,173.57,174.64,336009.0,171.7862,173.0727,171.7565,172.8154,336009.0
2025-04-02 09:30:00,173.48,175.39,173.27,174.62,85549.0,171.6675,173.5575,171.4597,172.7956,85549.0
2025-04-02 10:00:00,174.56,175.86,174.41,175.8,140355.0,172.7362,174.0226,172.5878,173.9632,140355.0
2025-04-02 11:00:00,175.73,176.08,175.08,175.47,161842.0,173.894,174.2403,173.2508,173.6367,161842.0
2025-04-02 12:00:00,175.46,176.41,175.23,176.34,101183.0,173.6268,174.5669,173.3992,174.4976,101183.0
2025-04-02 13:00:00,176.49,177.42,175.8,176.28,88999.0,174.646,175.5663,173.9632,174.4382,88999.0
2025-04-02 14:00:00,176.28,176.54,175.56,175.56,94237.0,174.4382,174.6955,173.7258,173.7258,94237.0
2025-04-02 15:00:00,175.56,177.3,175.56,176.99,351173.0,173.7258,175.4476,173.7258,175.1408,351173.0
2025-04-03 09:30:00,168.5,170.5,167.54,167.83,201818.0,166.7395,168.7186,165.7895,166.0765,201818.0
2025-04-03 10:00:00,167.68,167.78,163.87,164.03,226236.0,165.9281,166.027,162.1579,162.3162,226236.0
2025-04-03 11:00:00,164.03,166.4,164.0,165.19,239935.0,162.3162,164.6615,162.2865,163.4641,239935.0
2025-04-03 12:00:00,165.16,165.96,164.35,164.43,172174.0,163.4344,164.2261,162.6329,162.712,172174.0
2025-04-03 13:00:00,164.51,165.17,164.01,164.01,145693.0,162.7912,163.4443,162.2964,162.2964,145693.0
2025-04-03 14:00:00,164.08,164.2,162.55,162.77,216442.0,162.3657,162.4844,160.8517,161.0694,216442.0
2025-04-03 15:00:00,162.77,162.98,160.82,161.29,612781.0,161.0694,161.2772,159.1398,159.6048,612781.0
2025-04-04 09:30:00,155.27,155.94,151.5,152.87,292531.0,153.6477,154.3107,149.9171,151.2728,292531.0
2025-04-04 10:00:00,152.82,153.04,149.0,150.84,359073.0,151.2233,151.441,147.4433,149.264,359073.0
2025-04-04 11:00:00,150.79,153.76,150.57,151.68,247816.0,149.2146,152.1535,148.9969,150.0953,247816.0
2025-04-04 12:00:00,151.6,153.31,151.31,152.31,196323.0,150.0161,151.7082,149.7291,150.7187,196323.0
2025-04-04 13:00:00,152.24,154.39,151.25,154.12,255875.0,150.6494,152.7769,149.6697,152.5098,255875.0
2025-04-04 14:00:00,154.28,154.86,151.85,152.65,153805.0,152.6681,153.242,150.2635,151.0551,153805.0
2025-04-04 15:00:00,152.66,154.82,152.16,152.95,493489.0,151.065,153.2024,150.5702,151.352,493489.0
2025-04-07 09:30:00,150.63,150.76,146.89,148.84,246330.0,149.0562,149.1849,145.3553,147.2849,246330.0
2025-04-07 10:00:00,148.73,158.32,147.68,152.77,577653.0,147.1761,156.6659,146.137,151.1739,577653.0
2025-04-07 11:00:00,152.71,154.55,149.11,151.68,252432.0,151.1145,152.9353,147.5521,150.0953,252432.0
2025-04-07 12:00:00,151.62,151.73,149.43,149.92,108562.0,150.0359,150.1447,147.8688,148.3536,108562.0
2025-04-07 13:00:00,149.88,154.13,149.88,153.3,238344.0,148.3141,152.5197,148.3141,151.6983,238344.0
2025-04-07 14:00:00,153.3,153.9,151.26,151.64,284918.0,151.6983,152.2921,149.6796,150.0557,284918.0
2025-04-07 15:00:00,151.64,153.47,151.31,152.79,598433.0,150.0557,151.8666,149.7291,151.1937,598433.0
2025-04-08 09:30:00,157.9,159.0,155.92,158.38,193328.0,156.2503,157.3388,154.291,156.7253,193328.0
2025-04-08 10:00:00,158.38,159.1,155.06,155.14,379946.0,156.7253,157.4377,153.4399,153.5191,379946.0
2025-04-08 11:00:00,155.04,155.64,153.17,155.46,219067.0,153.4201,154.0139,151.5697,153.8358,219067.0
2025-04-08 12:00:00,155.33,155.59,152.33,152.42,260727.0,153.7071,153.9644,150.7385,150.8275,260727.0
2025-04-08 13:00:00,152.42,153.85,150.93,152.89,224399.0,150.8275,152.2426,149.3531,151.2926,224399.0
2025-04-08 14:00:00,152.81,153.3,150.7,150.87,142053.0,151.2134,151.6983,149.1255,149.2937,142053.0
2025-04-08 15:00:00,150.74,150.96,147.04,149.76,597870.0,149.1651,149.3828,145.5037,148.1953,597870.0
2025-04-09 09:30:00,146.83,150.0,146.75,148.04,108630.0,145.2959,148.4328,145.2168,146.4933,108630.0
2025-04-09 10:00:00,148.19,149.67,145.12,145.42,154227.0,146.6417,148.1063,143.6038,143.9007,154227.0
2025-04-09 11:00:00,145.41,147.19,145.31,145.92,214886.0,143.8908,145.6522,143.7918,144.3954,214886.0
2025-04-09 12:00:00,145.83,147.55,145.45,146.85,200164.0,144.3064,146.0084,143.9303,145.3157,200164.0
2025-04-09 13:00:00,146.98,160.13,145.68,159.58,396404.0,145.4444,158.457,144.1579,157.9127,396404.0
2025-04-09 14:00:00,159.64,162.2,157.97,158.58,536307.0,157.9721,160.5053,156.3195,156.9232,536307.0
2025-04-09 15:00:00,158.5,161.54,158.15,160.18,766732.0,156.844,159.8522,156.4977,158.5064,766732.0
2025-04-10 09:30:00,156.84,157.73,153.1,153.16,133050.0,155.2013,156.082,151.5004,151.5598,133050.0
2025-04-10 10:00:00,153.06,154.83,152.5,153.02,235689.0,151.4608,153.2123,150.9067,151.4213,235689.0
2025-04-10 11:00:00,152.79,153.67,150.78,151.1,144487.0,151.1937,152.0645,149.2047,149.5213,144487.0
2025-04-10 12:00:00,151.05,151.8,148.28,150.18,177736.0,149.4718,150.214,146.7308,148.6109,177736.0
2025-04-10 13:00:00,150.18,152.2,147.68,151.76,385635.0,148.6109,150.6098,146.137,150.1744,385635.0
2025-04-10 14:00:00,151.71,153.15,150.48,151.32,224451.0,150.1249,151.5499,148.9078,149.739,224451.0
2025-04-10 15:00:00,151.29,152.47,149.02,152.15,632749.0,149.7093,150.877,147.463,150.5603,632749.0
2025-04-11 09:30:00,150.63,152.98,149.44,151.64,136270.0,149.0562,151.3817,147.8787,150.0557,136270.0
2025-04-11 10:00:00,151.62,151.93,148.34,149.69,256518.0,150.0359,150.3426,146.7902,148.126,256518.0
2025-04-11 11:00:00,149.56,151.37,148.21,149.68,193643.0,147.9974,149.7885,146.6615,148.1161,193643.0
2025-04-11 12:00:00,149.68,151.17,148.93,150.95,187219.0,148.1161,149.5906,147.374,149.3729,187219.0
2025-04-11 13:00:00,151.07,153.96,150.56,153.16,151898.0,149.4916,152.3514,148.987,151.5598,151898.0
2025-04-11 14:00:00,153.29,153.29,151.31,151.32,306412.0,151.6884,151.6884,149.7291,149.739,306412.0
2025-04-11 15:00:00,151.37,152.8,151.31,151.91,912327.0,149.7885,151.2036,149.7291,150.3229,912327.0
2025-04-14 09:30:00,154.09,155.71,153.24,155.03,119063.0,152.4801,154.0831,151.639,153.4103,119063.0
2025-04-14 10:00:00,155.18,156.3,154.79,155.72,280105.0,153.5587,154.667,153.1728,154.093,280105.0
2025-04-14 11:00:00,155.72,155.93,153.73,154.13,260079.0,154.093,154.3009,152.1238,152.5197,260079.0
2025-04-14 12:00:00,154.03,155.41,153.85,154.66,134858.0,152.4207,153.7863,152.2426,153.0441,134858.0
2025-04-14 13:00:00,154.79,156.38,154.75,155.97,264219.0,153.1728,154.7461,153.1332,154.3404,264219.0
2025-04-14 14:00:00,155.97,156.4,155.75,156.14,189451.0,154.3404,154.7659,154.1227,154.5087,189451.0
2025-04-14 15:00:00,156.19,156.55,154.85,155.19,542217.0,154.5581,154.9144,153.2321,153.5686,542217.0
2025-04-15 09:30:00,152.51,159.58,152.51,158.43,335401.0,150.9166,157.9127,150.9166,156.7747,335401.0
2025-04-15 10:00:00,158.19,159.57,157.35,158.25,477032.0,156.5372,157.9028,155.706,156.5966,477032.0
2025-04-15 11:00:00,158.25,158.89,157.39,157.92,225021.0,156.5966,157.2299,155.7456,156.2701,225021.0
2025-04-15 12:00:00,157.96,157.98,156.3,156.53,150193.0,156.3096,156.3294,154.667,154.8946,150193.0
2025-04-15 13:00:00,156.53,157.06,155.52,156.1,186849.0,154.8946,155.419,153.8951,154.4691,186849.0
2025-04-15 14:00:00,156.16,156.66,155.5,156.48,240316.0,154.5284,155.0232,153.8753,154.8451,240316.0
2025-04-15 15:00:00,156.48,156.9,154.92,155.38,500795.0,154.8451,155.2607,153.3014,153.7566,500795.0
2025-04-16 09:30:00,152.08,154.93,152.08,152.95,90198.0,152.08,154.93,152.08,152.95,90198.0
2025-04-16 10:00:00,153.03,153.69,152.3,152.62,132525.0,153.03,153.69,152.3,152.62,132525.0
2025-04-16 11:00:00,152.69,153.95,152.62,153.13,80503.0,152.69,153.95,152.62,153.13,80503.0
2025-04-16 12:00:00,153.22,153.44,152.74,152.89,83806.0,153.22,153.44,152.74,152.89,83806.0
2025-04-16 13:00:00,152.82,153.38,150.74,150.77,106908.0,152.82,153.38,150.74,150.77,106908.0
2025-04-16 14:00:00,150.88,151.96,150.82,150.84,127532.0,150.88,151.96,150.82,150.84,127532.0
2025-04-16 15:00:00,150.88,151.68,149.75,151.54,489601.0,150.88,151.68,149.75,151.54,489601.0
2025-04-17 09:30:00,152.31,153.45,151.7,152.72,156704.0,152.31,153.45,151.7,152.72,156704.0
2025-04-17 10:00:00,152.78,153.21,151.67,151.85,152587.0,152.78,153.21,151.67,151.85,152587.0
2025-04-17 11:00:00,151.85,152.84,151.81,152.22,440978.0,151.85,152.84,151.81,152.22,440978.0
2025-04-17 12:00:00,152.23,153.82,152.1,153.36,224697.0,152.23,153.82,152.1,153.36,224697.0
2025-04-17 13:00:00,153.44,153.6,152.47,153.04,145431.0,153.44,153.6,152.47,153.04,145431.0
2025-04-17 14:00:00,153.03,153.5,152.64,152.64,159626.0,153.03,153.5,152.64,152.64,159626.0
2025-04-17 15:00:00,152.67,152.9,151.91,152.23,487537.0,152.67,152.9,151.91,152.23,487537.0
2025-04-21 09:30:00,150.5,151.98,149.85,149.86,58093.0,150.5,151.98,149.85,149.86,58093.0
2025-04-21 10:00:00,149.78,149.93,148.68,148.75,176377.0,149.78,149.93,148.68,148.75,176377.0
2025-04-21 11:00:00,148.75,149.59,148.3,148.33,76381.0,148.75,149.59,148.3,148.33,76381.0
2025-04-21 12:00:00,148.37,149.56,148.28,148.95,83147.0,148.37,149.56,148.28,148.95,83147.0
2025-04-21 13:00:00,149.02,149.22,148.48,148.49,147995.0,149.02,149.22,148.48,148.49,147995.0
2025-04-21 14:00:00,148.49,149.46,148.45,149.28,173715.0,148.49,149.46,148.45,149.28,173715.0
2025-04-21 15:00:00,149.28,150.33,149.1,150.14,357780.0,149.28,150.33,149.1,150.14,357780.0
2025-04-22 09:30:00,151.61,153.66,151.1,153.44,52855.0,151.61,153.66,151.1,153.44,52855.0
2025-04-22 10:00:00,153.42,153.6,152.56,153.34,121470.0,153.42,153.6,152.56,153.34,121470.0
2025-04-22 11:00:00,153.48,154.49,152.63,153.49,131354.0,153.48,154.49,152.63,153.49,131354.0
2025-04-22 12:00:00,153.51,154.4,153.27,153.36,94035.0,153.51,154.4,153.27,153.36,94035.0
2025-04-22 13:00:00,153.36,153.49,152.0,152.92,119761.0,153.36,153.49,152.0,152.92,119761.0
2025-04-22 14:00:00,152.98,154.51,152.84,154.42,107407.0,152.98,154.51,152.84,154.42,107407.0
2025-04-22 15:00:00,154.44,154.72,153.72,154.42,298609.0,154.44,154.72,153.72,154.42,298609.0
2025-04-23 09:30:00,157.7,162.06,157.7,160.44,130232.0,157.7,162.06,157.7,160.44,130232.0
2025-04-23 10:00:00,160.52,161.35,159.22,159.73,271141.0,160.52,161.35,159.22,159.73,271141.0
2025-04-23 11:00:00,159.78,160.25,158.06,158.49,179507.0,159.78,160.25,158.06,158.49,179507.0
2025-04-23 12:00:00,158.52,158.72,157.47,158.42,126485.0,158.52,158.72,157.47,158.42,126485.0
2025-04-23 13:00:00,158.32,158.93,157.74,158.66,113202.0,158.32,158.93,157.74,158.66,113202.0
2025-04-23 14:00:00,158.59,158.86,157.47,157.78,186937.0,158.59,158.86,157.47,157.78,186937.0
2025-04-23 15:00:00,157.72,157.93,156.97,157.4,404049.0,157.72,157.93,156.97,157.4,404049.0
2025-04-24 09:30:00,157.14,157.94,156.15,157.69,46865.0,157.14,157.94,156.15,157.69,46865.0
2025-04-24 10:00:00,157.54,158.74,157.06,158.14,46680.0,157.54,158.74,157.06,158.14,46680.0
2025-04-24 11:00:00,158.02,158.6,158.01,158.49,59837.0,158.02,158.6,158.01,158.49,59837.0
2025-04-24 12:00:00,158.51,160.1,158.38,159.82,70751.0,158.51,160.1,158.38,159.82,70751.0
2025-04-24 13:00:00,159.8,160.05,159.27,159.6,83032.0,159.8,160.05,159.27,159.6,83032.0
2025-04-24 14:00:00,159.58,160.1,159.43,159.85,70622.0,159.58,160.1,159.43,159.85,70622.0
2025-04-24 15:00:00,159.78,160.08,159.42,159.66,193309.0,159.78,160.08,159.42,159.66,193309.0
2025-04-25 09:30:00,158.45,159.62,158.22,158.28,36720.0,158.45,159.62,158.22,158.28,36720.0
2025-04-25 10:00:00,158.52,159.07,157.85,158.72,45955.0,158.52,159.07,157.85,158.72,45955.0
2025-04-25 11:00:00,158.72,158.74,158.07,158.34,40295.0,158.72,158.74,158.07,158.34,40295.0
2025-04-25 12:00:00,158.38,158.68,158.32,158.32,33055.0,158.38,158.68,158.32,158.32,33055.0
2025-04-25 13:00:00,158.43,159.06,157.34,157.73,79753.0,158.43,159.06,157.34,157.73,79753.0
2025-04-25 14:00:00,157.73,158.66,157.67,158.4,67305.0,157.73,158.66,157.67,158.4,67305.0
2025-04-25 15:00:00,158.38,158.69,157.96,158.46,168198.0,158.38,158.69,157.96,158.46,168198.0
2025-04-28 09:30:00,158.88,160.75,158.63,159.65,117329.0,158.88,160.75,158.63,159.65,117329.0
2025-04-28 10:00:00,159.6,159.95,159.09,159.11,132807.0,159.6,159.95,159.09,159.11,132807.0
2025-04-28 11:00:00,159.19,159.38,158.55,159.08,150052.0,159.19,159.38,158.55,159.08,150052.0
2025-04-28 12:00:00,159.08,159.11,158.19,158.4,85288.0,159.08,159.11,158.19,158.4,85288.0
2025-04-28 13:00:00,158.43,158.89,158.12,158.81,102031.0,158.43,158.89,158.12,158.81,102031.0
2025-04-28 14:00:00,158.81,159.11,158.63,159.06,98018.0,158.81,159.11,158.63,159.06,98018.0
2025-04-28 15:00:00,159.06,159.91,159.06,159.61,274437.0,159.06,159.91,159.06,159.61,274437.0
2025-04-29 09:30:00,158.69,160.59,158.69,159.81,50471.0,158.69,160.59,158.69,159.81,50471.0
2025-04-29 10:00:00,159.66,159.99,158.36,159.96,113480.0,159.66,159.99,158.36,159.96,113480.0
2025-04-29 11:00:00,159.93,160.29,159.56,159.88,71995.0,159.93,160.29,159.56,159.88,71995.0
2025-04-29 12:00:00,159.92,160.7,159.9,160.0,69441.0,159.92,160.7,159.9,160.0,69441.0
2025-04-29 13:00:00,160.05,161.3,159.92,161.09,82201.0,160.05,161.3,159.92,161.09,82201.0
2025-04-29 14:00:00,161.13,161.37,160.77,160.77,98203.0,161.13,161.37,160.77,160.77,98203.0
2025-04-29 15:00:00,160.73,161.11,160.13,160.59,350918.0,160.73,161.11,160.13,160.59,350918.0
2025-04-30 09:30:00,157.89,158.42,156.7,157.14,85745.0,157.89,158.42,156.7,157.14,85745.0
2025-04-30 10:00:00,157.14,158.86,157.04,158.11,103982.0,157.14,158.86,157.04,158.11,103982.0
2025-04-30 11:00:00,158.16,159.44,158.16,159.31,96706.0,158.16,159.44,158.16,159.31,96706.0
2025-04-30 12:00:00,159.37,159.62,158.6,159.34,57362.0,159.37,159.62,158.6,159.34,57362.0
2025-04-30 13:00:00,159.37,159.87,158.97,159.73,57915.0,159.37,159.87,158.97,159.73,57915.0
2025-04-30 14:00:00,159.73,160.36,158.99,159.01,88285.0,159.73,160.36,158.99,159.01,88285.0
2025-04-30 15:00:00,159.06,161.08,158.94,160.59,327843.0,159.06,161.08,158.94,160.59,327843.0
2025-05-01 09:30:00,159.93,162.18,158.92,161.33,70364.0,159.93,162.18,158.92,161.33,70364.0
2025-05-01 10:00:00,161.51,162.35,161.23,162.33,101170.0,161.51,162.35,161.23,162.33,101170.0
2025-05-01 11:00:00,162.32,162.59,161.4,161.42,91171.0,162.32,162.59,161.4,161.42,91171.0
2025-05-01 12:00:00,161.51,161.71,161.11,161.31,96562.0,161.51,161.71,161.11,161.31,96562.0
2025-05-01 13:00:00,161.35,161.91,161.1,161.22,93806.0,161.35,161.91,161.1,161.22,93806.0
2025-05-01 14:00:00,161.22,161.77,161.19,161.68,91885.0,161.22,161.77,161.19,161.68,91885.0
2025-05-01 15:00:00,161.72,162.33,160.71,161.0,290211.0,161.72,162.33,160.71,161.0,290211.0
2025-05-02 09:30:00,163.16,165.39,163.11,163.65,97012.0,163.16,165.39,163.11,163.65,97012.0
2025-05-02 10:00:00,163.69,165.23,163.35,164.9,126379.0,163.69,165.23,163.35,164.9,126379.0
2025-05-02 11:00:00,164.95,165.12,164.5,164.91,87757.0,164.95,165.12,164.5,164.91,87757.0
2025-05-02 12:00:00,164.89,165.82,164.89,165.47,83762.0,164.89,165.82,164.89,165.47,83762.0
2025-05-02 13:00:00,165.41,165.55,165.04,165.23,80685.0,165.41,165.55,165.04,165.23,80685.0
2025-05-02 14:00:00,165.22,165.57,165.11,165.28,85968.0,165.22,165.57,165.11,165.28,85968.0
2025-05-02 15:00:00,165.33,165.9,165.15,165.51,266295.0,165.33,165.9,165.15,165.51,266295.0
2025-05-05 09:30:00,163.37,165.38,163.32,165.22,109224.0,163.37,165.38,163.32,165.22,109224.0
2025-05-05 10:00:00,165.23,167.14,165.23,166.86,247093.0,165.23,167.14,165.23,166.86,247093.0
2025-05-05 11:00:00,167.02,167.36,166.55,167.13,102731.0,167.02,167.36,166.55,167.13,102731.0
2025-05-05 12:00:00,167.12,167.33,166.69,166.92,64757.0,167.12,167.33,166.69,166.92,64757.0
2025-05-05 13:00:00,166.83,166.89,166.33,166.57,125163.0,166.83,166.89,166.33,166.57,125163.0
2025-05-05 14:00:00,166.62,167.02,166.37,166.5,137865.0,166.62,167.02,166.37,166.5,137865.0
2025-05-05 15:00:00,166.48,166.56,165.6,165.7,355989.0,166.48,166.56,165.6,165.7,355989.0
2025-05-06 09:30:00,164.29,164.99,163.74,164.51,56702.0,164.29,164.99,163.74,164.51,56702.0
2025-05-06 10:00:00,164.52,165.33,164.26,165.26,102007.0,164.52,165.33,164.26,165.26,102007.0
2025-05-06 11:00:00,165.22,165.64,164.95,164.97,147397.0,165.22,165.64,164.95,164.97,147397.0
2025-05-06 12:00:00,164.97,165.56,164.0,164.0,82111.0,164.97,165.56,164.0,164.0,82111.0
2025-05-06 13:00:00,164.07,164.44,163.62,163.76,86616.0,164.07,164.44,163.62,163.76,86616.0
2025-05-06 14:00:00,163.79,164.59,163.78,164.52,93859.0,163.79,164.59,163.78,164.52,93859.0
2025-05-06 15:00:00,164.53,164.6,163.45,163.52,337556.0,164.53,164.6,163.45,163.52,337556.0
2025-05-07 09:30:00,164.98,165.79,164.1,165.36,74390.0,164.98,165.79,164.1,165.36,74390.0
2025-05-07 10:00:00,165.31,165.34,164.46,164.82,111657.0,165.31,165.34,164.46,164.82,111657.0
2025-05-07 11:00:00,164.73,165.47,164.56,165.12,97234.0,164.73,165.47,164.56,165.12,97234.0
2025-05-07 12:00:00,165.04,165.23,164.43,165.17,45470.0,165.04,165.23,164.43,165.17,45470.0
2025-05-07 13:00:00,165.12,165.13,164.23,164.44,52711.0,165.12,165.13,164.23,164.44,52711.0
2025-05-07 14:00:00,164.43,165.08,163.31,165.03,89894.0,164.43,165.08,163.31,165.03,89894.0
2025-05-07 15:00:00,164.97,164.97,163.49,163.98,338690.0,164.97,164.97,163.49,163.98,338690.0
2025-05-08 09:30:00,165.32,166.77,165.32,166.57,66419.0,165.32,166.77,165.32,166.57,66419.0
2025-05-08 10:00:00,166.56,166.92,165.57,165.97,173168.0,166.56,166.92,165.57,165.97,173168.0
2025-05-08 11:00:00,165.99,168.09,165.9,167.62,69718.0,165.99,168.09,165.9,167.62,69718.0
2025-05-08 12:00:00,167.56,168.24,167.43,168.06,48082.0,167.56,168.24,167.43,168.06,48082.0
2025-05-08 13:00:00,167.98,167.99,167.22,167.25,39896.0,167.98,167.99,167.22,167.25,39896.0
2025-05-08 14:00:00,167.21,167.83,167.19,167.3,61765.0,167.21,167.83,167.19,167.3,61765.0
2025-05-08 15:00:00,167.24,167.63,166.51,166.72,194469.0,167.24,167.63,166.51,166.72,194469.0
2025-05-09 09:30:00,166.79,167.49,166.63,167.12,52725.0,166.79,167.49,166.63,167.12,52725.0
2025-05-09 10:00:00,167.09,167.42,166.44,166.92,139716.0,167.09,167.42,166.44,166.92,139716.0
2025-05-09 11:00:00,166.98,166.99,166.49,166.73,75188.0,166.98,166.99,166.49,166.73,75188.0
2025-05-09 12:00:00,166.74,166.74,166.02,166.3,87839.0,166.74,166.74,166.02,166.3,87839.0
2025-05-09 13:00:00,166.29,167.01,166.21,166.87,66597.0,166.29,167.01,166.21,166.87,66597.0
2025-05-09 14:00:00,166.89,166.94,166.48,166.65,43745.0,166.89,166.94,166.48,166.65,43745.0
2025-05-09 15:00:00,166.68,166.98,166.2,166.44,181899.0,166.68,166.98,166.2,166.44,181899.0
2025-05-12 09:30:00,173.39,176.24,172.69,175.05,784208.0,173.39,176.24,172.69,175.05,784208.0
2025-05-12 10:00:00,175.08,175.59,174.23,174.68,202627.0,175.08,175.59,174.23,174.68,202627.0
2025-05-12 11:00:00,174.7,175.14,174.3,174.68,227955.0,174.7,175.14,174.3,174.68,227955.0
2025-05-12 12:00:00,174.65,175.52,174.57,175.52,148130.0,174.65,175.52,174.57,175.52,148130.0
2025-05-12 13:00:00,175.59,176.0,175.41,175.8,93020.0,175.59,176.0,175.41,175.8,93020.0
2025-05-12 14:00:00,175.77,175.81,175.25,175.4,108279.0,175.77,175.81,175.25,175.4,108279.0
2025-05-12 15:00:00,175.39,175.53,174.54,174.99,526734.0,175.39,175.53,174.54,174.99,526734.0
2025-05-13 09:30:00,175.65,175.97,174.54,175.48,68918.0,175.65,175.97,174.54,175.48,68918.0
2025-05-13 10:00:00,175.47,176.59,175.22,176.48,130013.0,175.47,176.59,175.22,176.48,130013.0
2025-05-13 11:00:00,176.43,178.18,176.25,177.93,187963.0,176.43,178.18,176.25,177.93,187963.0
2025-05-13 12:00:00,177.94,177.94,177.25,177.3,102552.0,177.94,177.94,177.25,177.3,102552.0
2025-05-13 13:00:00,177.36,177.56,176.85,177.05,77533.0,177.36,177.56,176.85,177.05,77533.0
2025-05-13 14:00:00,177.03,177.68,176.92,177.57,125391.0,177.03,177.68,176.92,177.57,125391.0
2025-05-13 15:00:00,177.59,178.02,177.49,177.52,560092.0,177.59,178.02,177.49,177.52,560092.0
2025-05-14 09:30:00,177.04,177.49,176.32,177.32,59428.0,177.04,177.49,176.32,177.32,59428.0
2025-05-14 10:00:00,177.27,177.75,176.85,177.44,178076.0,177.27,177.75,176.85,177.44,178076.0
2025-05-14 11:00:00,177.5,177.73,176.79,177.41,104766.0,177.5,177.73,176.79,177.41,104766.0
2025-05-14 12:00:00,177.37,177.83,177.37,177.64,107083.0,177.37,177.83,177.37,177.64,107083.0
2025-05-14 13:00:00,177.63,178.07,177.15,177.99,100035.0,177.63,178.07,177.15,177.99,100035.0
2025-05-14 14:00:00,177.97,178.13,177.41,177.84,138701.0,177.97,178.13,177.41,177.84,138701.0
2025-05-14 15:00:00,177.84,178.5,177.59,177.85,347029.0,177.84,178.5,177.59,177.85,347029.0
2025-05-15 09:30:00,177.78,179.01,177.68,178.29,67934.0,177.78,179.01,177.68,178.29,67934.0
2025-05-15 10:00:00,178.33,178.54,177.56,178.35,198962.0,178.33,178.54,177.56,178.35,198962.0
2025-05-15 11:00:00,178.35,178.38,177.3,177.65,229646.0,178.35,178.38,177.3,177.65,229646.0
2025-05-15 12:00:00,177.65,177.89,177.45,177.77,150545.0,177.65,177.89,177.45,177.77,150545.0
2025-05-15 13:00:00,177.74,178.27,177.45,178.12,164375.0,177.74,178.27,177.45,178.12,164375.0
2025-05-15 14:00:00,178.12,179.51,178.08,179.51,219267.0,178.12,179.51,178.08,179.51,219267.0
2025-05-15 15:00:00,179.49,180.07,179.27,179.5,506855.0,179.49,180.07,179.27,179.5,506855.0
2025-05-16 09:30:00,179.14,179.74,178.65,179.58,241577.0,179.14,179.74,178.65,179.58,241577.0
2025-05-16 10:00:00,179.48,179.57,178.91,179.43,219027.0,179.48,179.57,178.91,179.43,219027.0
2025-05-16 11:00:00,179.48,179.91,179.34,179.78,89990.0,179.48,179.91,179.34,179.78,89990.0
2025-05-16 12:00:00,179.83,180.1,179.75,179.86,73314.0,179.83,180.1,179.75,179.86,73314.0
2025-05-16 13:00:00,179.86,180.34,179.77,179.84,77643.0,179.86,180.34,179.77,179.84,77643.0
2025-05-16 14:00:00,179.87,180.15,179.7,179.94,98508.0,179.87,180.15,179.7,179.94,98508.0
2025-05-16 15:00:00,179.95,180.03,179.33,179.43,286094.0,179.95,180.03,179.33,179.43,286094.0
2025-05-19 09:30:00,177.68,178.84,177.09,178.69,63103.0,177.68,178.84,177.09,178.69,63103.0
2025-05-19 10:00:00,178.83,179.71,178.36,178.55,94421.0,178.83,179.71,178.36,178.55,94421.0
2025-05-19 11:00:00,178.55,178.92,177.96,178.69,56349.0,178.55,178.92,177.96,178.69,56349.0
2025-05-19 12:00:00,178.74,179.03,178.6,178.91,36382.0,178.74,179.03,178.6,178.91,36382.0
2025-05-19 13:00:00,178.89,179.05,178.49,178.54,43698.0,178.89,179.05,178.49,178.54,43698.0
2025-05-19 14:00:00,178.56,178.77,178.29,178.71,61209.0,178.56,178.77,178.29,178.71,61209.0
2025-05-19 15:00:00,178.72,178.77,178.25,178.64,203519.0,178.72,178.77,178.25,178.64,203519.0
2025-05-20 09:30:00,177.92,178.47,177.7,178.21,39023.0,177.92,178.47,177.7,178.21,39023.0
2025-05-20 10:00:00,178.26,178.58,177.97,177.97,57573.0,178.26,178.58,177.97,177.97,57573.0
2025-05-20 11:00:00,177.85,178.62,177.82,178.5,47945.0,177.85,178.62,177.82,178.5,47945.0
2025-05-20 12:00:00,178.5,178.56,177.95,178.07,43074.0,178.5,178.56,177.95,178.07,43074.0
2025-05-20 13:00:00,178.07,178.18,177.73,177.87,34054.0,178.07,178.18,177.73,177.87,34054.0
2025-05-20 14:00:00,177.81,177.92,176.88,177.17,61110.0,177.81,177.92,176.88,177.17,61110.0
2025-05-20 15:00:00,177.19,177.53,176.87,177.49,170395.0,177.19,177.53,176.87,177.49,170395.0
2025-05-21 09:30:00,175.64,176.28,175.0,175.53,64735.0,175.64,176.28,175.0,175.53,64735.0
2025-05-21 10:00:00,175.66,176.08,174.98,175.24,69755.0,175.66,176.08,174.98,175.24,69755.0
2025-05-21 11:00:00,175.22,175.63,174.96,175.12,56553.0,175.22,175.63,174.96,175.12,56553.0
2025-05-21 12:00:00,175.12,175.47,175.04,175.26,34284.0,175.12,175.47,175.04,175.26,34284.0
2025-05-21 13:00:00,175.3,175.34,173.27,173.81,165500.0,175.3,175.34,173.27,173.81,165500.0
2025-05-21 14:00:00,173.88,173.9,173.06,173.06,52235.0,173.88,173.9,173.06,173.06,52235.0
2025-05-21 15:00:00,173.09,173.21,172.21,172.31,261902.0,173.09,173.21,172.21,172.31,261902.0
2025-05-22 09:30:00,171.92,172.35,171.49,171.79,78257.0,171.92,172.35,171.49,171.79,78257.0
2025-05-22 10:00:00,171.87,172.33,171.61,172.14,70449.0,171.87,172.33,171.61,172.14,70449.0
2025-05-22 11:00:00,172.16,173.0,172.1,172.91,64499.0,172.16,173.0,172.1,172.91,64499.0
2025-05-22 12:00:00,172.94,173.54,172.58,172.58,75025.0,172.94,173.54,172.58,172.58,75025.0
2025-05-22 13:00:00,172.63,173.43,172.48,173.25,86101.0,172.63,173.43,172.48,173.25,86101.0
2025-05-22 14:00:00,173.24,173.64,173.16,173.59,227770.0,173.24,173.64,173.16,173.59,227770.0
2025-05-22 15:00:00,173.59,174.04,172.81,172.97,372129.0,173.59,174.04,172.81,172.97,372129.0
2025-05-23 09:30:00,169.75,171.54,169.32,171.03,61992.0,169.75,171.54,169.32,171.03,61992.0
2025-05-23 10:00:00,171.23,171.44,170.47,170.65,64345.0,171.23,171.44,170.47,170.65,64345.0
2025-05-23 11:00:00,170.68,171.45,170.57,171.02,43958.0,170.68,171.45,170.57,171.02,43958.0
2025-05-23 12:00:00,171.06,171.87,171.06,171.56,53048.0,171.06,171.87,171.06,171.56,53048.0
2025-05-23 13:00:00,171.66,172.38,171.56,172.3,58594.0,171.66,172.38,171.56,172.3,58594.0
2025-05-23 14:00:00,172.3,172.63,172.06,172.26,44118.0,172.3,172.63,172.06,172.26,44118.0
2025-05-23 15:00:00,172.23,172.51,171.48,171.82,172839.0,172.23,172.51,171.48,171.82,172839.0
2025-05-27 09:30:00,174.13,174.24,172.71,173.41,56603.0,174.13,174.24,172.71,173.41,56603.0
2025-05-27 10:00:00,173.49,174.64,173.24,174.43,108050.0,173.49,174.64,173.24,174.43,108050.0
2025-05-27 11:00:00,174.42,174.82,174.21,174.67,53160.0,174.42,174.82,174.21,174.67,53160.0
2025-05-27 12:00:00,174.67,175.26,174.59,174.99,38849.0,174.67,175.26,174.59,174.99,38849.0
2025-05-27 13:00:00,174.98,175.85,174.95,175.81,55412.0,174.98,175.85,174.95,175.81,55412.0
2025-05-27 14:00:00,175.8,176.0,175.7,175.76,76849.0,175.8,176.0,175.7,175.76,76849.0
2025-05-27 15:00:00,175.75,176.26,175.6,176.23,228481.0,175.75,176.26,175.6,176.23,228481.0
2025-05-28 09:30:00,176.19,176.92,175.44,175.68,89447.0,176.19,176.92,175.44,175.68,89447.0
2025-05-28 10:00:00,175.67,175.79,174.59,174.68,61980.0,175.67,175.79,174.59,174.68,61980.0
2025-05-28 11:00:00,174.7,175.29,174.13,174.55,74203.0,174.7,175.29,174.13,174.55,74203.0
2025-05-28 12:00:00,174.58,175.12,174.44,175.08,75697.0,174.58,175.12,174.44,175.08,75697.0
2025-05-28 13:00:00,175.04,175.25,174.83,175.07,93747.0,175.04,175.25,174.83,175.07,93747.0
2025-05-28 14:00:00,175.07,175.32,174.61,175.02,69516.0,175.07,175.32,174.61,175.02,69516.0
2025-05-28 15:00:00,174.98,175.17,173.83,173.96,307171.0,174.98,175.17,173.83,173.96,307171.0
2025-05-29 09:30:00,175.09,175.09,174.13,174.62,41122.0,175.09,175.09,174.13,174.62,41122.0
2025-05-29 10:00:00,174.64,174.84,173.68,174.28,65782.0,174.64,174.84,173.68,174.28,65782.0
2025-05-29 11:00:00,174.24,174.54,173.65,173.82,60718.0,174.24,174.54,173.65,173.82,60718.0
2025-05-29 12:00:00,173.88,174.34,173.56,174.12,107044.0,173.88,174.34,173.56,174.12,107044.0
2025-05-29 13:00:00,174.14,174.47,174.07,174.33,57091.0,174.14,174.47,174.07,174.33,57091.0
2025-05-29 14:00:00,174.33,174.73,174.0,174.58,95486.0,174.33,174.73,174.0,174.58,95486.0
2025-05-29 15:00:00,174.49,175.2,174.36,175.1,184963.0,174.49,175.2,174.36,175.1,184963.0
2025-05-30 09:30:00,174.92,175.27,172.95,173.77,51541.0,174.92,175.27,172.95,173.77,51541.0
2025-05-30 10:00:00,173.94,174.74,173.94,174.15,80897.0,173.94,174.74,173.94,174.15,80897.0
2025-05-30 11:00:00,174.16,174.52,174.03,174.15,52811.0,174.16,174.52,174.03,174.15,52811.0
2025-05-30 12:00:00,174.15,174.66,173.55,173.9,94027.0,174.15,174.66,173.55,173.9,94027.0
2025-05-30 13:00:00,173.85,174.56,173.74,174.22,69047.0,173.85,174.56,173.74,174.22,69047.0
2025-05-30 14:00:00,174.27,174.97,174.27,174.85,114722.0,174.27,174.97,174.27,174.85,114722.0
2025-05-30 15:00:00,174.83,175.26,173.6,173.71,878535.0,174.83,175.26,173.6,173.71,878535.0
2025-06-02 09:30:00,173.15,173.51,170.49,171.53,84783.0,173.15,173.51,170.49,171.53,84783.0
2025-06-02 10:00:00,171.43,172.6,170.87,172.27,147338.0,171.43,172.6,170.87,172.27,147338.0
2025-06-02 11:00:00,172.31,172.64,172.09,172.42,117411.0,172.31,172.64,172.09,172.42,117411.0
2025-06-02 12:00:00,172.41,173.08,172.14,172.97,122179.0,172.41,173.08,172.14,172.97,122179.0
2025-06-02 13:00:00,172.95,173.2,172.9,173.16,132883.0,172.95,173.2,172.9,173.16,132883.0
2025-06-02 14:00:00,173.12,173.9,173.05,173.86,97843.0,173.12,173.9,173.05,173.86,97843.0
2025-06-02 15:00:00,173.9,174.23,173.72,173.99,317042.0,173.9,174.23,173.72,173.99,317042.0
2025-06-03 09:30:00,173.39,174.15,172.85,173.0,80222.0,173.39,174.15,172.85,173.0,80222.0
2025-06-03 10:00:00,173.11,175.42,173.06,175.14,85870.0,173.11,175.42,173.06,175.14,85870.0
2025-06-03 11:00:00,175.21,176.03,175.19,176.02,110607.0,175.21,176.03,175.19,176.02,110607.0
2025-06-03 12:00:00,176.01,176.78,175.96,176.77,73335.0,176.01,176.78,175.96,176.77,73335.0
2025-06-03 13:00:00,176.77,176.91,176.56,176.63,92282.0,176.77,176.91,176.56,176.63,92282.0
2025-06-03 14:00:00,176.61,176.76,176.24,176.36,81986.0,176.61,176.76,176.24,176.36,81986.0
2025-06-03 15:00:00,176.38,176.53,176.07,176.33,356471.0,176.38,176.53,176.07,176.33,356471.0
2025-06-04 09:30:00,176.27,177.65,176.27,177.0,50582.0,176.27,177.65,176.27,177.0,50582.0
2025-06-04 10:00:00,176.82,176.87,175.51,176.0,110636.0,176.82,176.87,175.51,176.0,110636.0
2025-06-04 11:00:00,176.0,176.0,175.44,175.61,38870.0,176.0,176.0,175.44,175.61,38870.0
2025-06-04 12:00:00,175.61,175.83,175.19,175.59,70669.0,175.61,175.83,175.19,175.59,70669.0
2025-06-04 13:00:00,175.69,175.95,175.58,175.68,38388.0,175.69,175.95,175.58,175.68,38388.0
2025-06-04 14:00:00,175.7,175.82,175.11,175.17,42080.0,175.7,175.82,175.11,175.17,42080.0
2025-06-04 15:00:00,175.21,175.53,174.84,174.86,171787.0,175.21,175.53,174.84,174.86,171787.0
2025-06-05 09:30:00,174.7,175.11,173.17,173.39,76560.0,174.7,175.11,173.17,173.39,76560.0
2025-06-05 10:00:00,173.4,174.52,173.38,174.11,76708.0,173.4,174.52,173.38,174.11,76708.0
2025-06-05 11:00:00,174.11,175.11,174.1,175.02,70472.0,174.11,175.11,174.1,175.02,70472.0
2025-06-05 12:00:00,174.97,175.27,174.27,174.6,53359.0,174.97,175.27,174.27,174.6,53359.0
2025-06-05 13:00:00,174.59,175.41,174.52,175.21,59579.0,174.59,175.41,174.52,175.21,59579.0
2025-06-05 14:00:00,175.17,175.26,174.43,175.13,96324.0,175.17,175.26,174.43,175.13,96324.0
2025-06-05 15:00:00,175.13,175.21,173.82,174.75,250033.0,175.13,175.21,173.82,174.75,250033.0
2025-06-06 09:30:00,177.63,178.76,176.0,177.84,83074.0,177.63,178.76,176.0,177.84,83074.0
2025-06-06 10:00:00,177.74,177.97,176.71,177.4,72872.0,177.74,177.97,176.71,177.4,72872.0
2025-06-06 11:00:00,177.45,178.2,177.16,177.48,48353.0,177.45,178.2,177.16,177.48,48353.0
2025-06-06 12:00:00,177.37,177.92,177.37,177.56,65789.0,177.37,177.92,177.37,177.56,65789.0
2025-06-06 13:00:00,177.61,177.61,177.22,177.39,21649.0,177.61,177.61,177.22,177.39,21649.0
2025-06-06 14:00:00,177.44,178.13,177.44,178.12,37232.0,177.44,178.13,177.44,178.12,37232.0
2025-06-06 15:00:00,178.09,178.8,178.06,178.62,144993.0,178.09,178.8,178.06,178.62,144993.0
2025-06-09 09:30:00,179.35,180.42,178.47,180.14,56016.0,179.35,180.42,178.47,180.14,56016.0
2025-06-09 10:00:00,180.02,180.29,179.0,179.46,80139.0,180.02,180.29,179.0,179.46,80139.0
2025-06-09 11:00:00,179.52,179.62,178.97,179.21,39942.0,179.52,179.62,178.97,179.21,39942.0
2025-06-09 12:00:00,179.16,179.43,179.02,179.2,38388.0,179.16,179.43,179.02,179.2,38388.0
2025-06-09 13:00:00,179.27,179.98,179.22,179.89,44367.0,179.27,179.98,179.22,179.89,44367.0
2025-06-09 14:00:00,179.91,180.09,179.78,179.87,46777.0,179.91,180.09,179.78,179.87,46777.0
2025-06-09 15:00:00,179.86,179.91,178.64,178.74,173943.0,179.86,179.91,178.64,178.74,173943.0
2025-06-10 09:30:00,178.49,179.35,178.32,179.14,41965.0,178.49,179.35,178.32,179.14,41965.0
2025-06-10 10:00:00,179.17,179.91,179.13,179.65,51369.0,179.17,179.91,179.13,179.65,51369.0
2025-06-10 11:00:00,179.71,180.68,179.66,180.13,47878.0,179.71,180.68,179.66,180.13,47878.0
2025-06-10 12:00:00,180.13,180.33,180.04,180.24,42029.0,180.13,180.33,180.04,180.24,42029.0
2025-06-10 13:00:00,180.24,180.24,179.62,179.69,35415.0,180.24,180.24,179.62,179.69,35415.0
2025-06-10 14:00:00,179.65,179.68,179.03,179.54,50095.0,179.65,179.68,179.03,179.54,50095.0
2025-06-10 15:00:00,179.53,179.76,179.11,179.46,222883.0,179.53,179.76,179.11,179.46,222883.0
2025-06-11 09:30:00,179.82,180.11,178.35,179.94,63825.0,179.82,180.11,178.35,179.94,63825.0
2025-06-11 10:00:00,179.98,179.98,178.73,178.81,105067.0,179.98,179.98,178.73,178.81,105067.0
2025-06-11 11:00:00,178.97,179.07,177.73,177.82,99477.0,178.97,179.07,177.73,177.82,99477.0
2025-06-11 12:00:00,177.94,178.03,177.37,177.58,188139.0,177.94,178.03,177.37,177.58,188139.0
2025-06-11 13:00:00,177.58,178.65,177.46,178.28,412708.0,177.58,178.65,177.46,178.28,412708.0
2025-06-11 14:00:00,178.31,178.36,177.2,177.82,184372.0,178.31,178.36,177.2,177.82,184372.0
2025-06-11 15:00:00,177.82,177.91,177.16,177.76,412394.0,177.82,177.91,177.16,177.76,412394.0
2025-06-12 09:30:00,177.27,177.4,175.13,177.31,63972.0,177.27,177.4,175.13,177.31,63972.0
2025-06-12 10:00:00,177.22,178.39,176.99,177.96,113479.0,177.22,178.39,176.99,177.96,113479.0
2025-06-12 11:00:00,178.0,178.19,176.69,176.97,96967.0,178.0,178.19,176.69,176.97,96967.0
2025-06-12 12:00:00,176.97,177.4,176.74,177.07,81779.0,176.97,177.4,176.74,177.07,81779.0
2025-06-12 13:00:00,177.07,177.59,177.07,177.4,83871.0,177.07,177.59,177.07,177.4,83871.0
2025-06-12 14:00:00,177.4,177.68,177.13,177.59,89514.0,177.4,177.68,177.13,177.59,89514.0
2025-06-12 15:00:00,177.51,177.77,177.27,177.77,184852.0,177.51,177.77,177.27,177.77,184852.0
2025-06-13 09:30:00,175.58,176.17,174.28,174.28,43959.0,175.58,176.17,174.28,174.28,43959.0
2025-06-13 10:00:00,174.28,175.54,174.27,175.53,87328.0,174.28,175.54,174.27,175.53,87328.0
2025-06-13 11:00:00,175.5,176.2,175.43,175.9,68891.0,175.5,176.2,175.43,175.9,68891.0
2025-06-13 12:00:00,175.82,176.23,175.2,175.47,54834.0,175.82,176.23,175.2,175.47,54834.0
2025-06-13 13:00:00,175.4,175.52,174.91,174.92,67861.0,175.4,175.52,174.91,174.92,67861.0
2025-06-13 14:00:00,174.89,175.02,173.59,173.8,138116.0,174.89,175.02,173.59,173.8,138116.0
2025-06-13 15:00:00,173.78,173.83,172.73,173.36,308161.0,173.78,173.83,172.73,173.36,308161.0
2025-06-16 09:30:00,175.21,176.05,174.12,174.84,75574.0,175.21,176.05,174.12,174.84,75574.0
2025-06-16 10:00:00,174.92,176.56,174.91,176.56,97599.0,174.92,176.56,174.91,176.56,97599.0
2025-06-16 11:00:00,176.48,176.53,175.93,176.31,41854.0,176.48,176.53,175.93,176.31,41854.0
2025-06-16 12:00:00,176.34,176.41,175.8,175.89,33648.0,176.34,176.41,175.8,175.89,33648.0
2025-06-16 13:00:00,175.88,176.09,175.33,175.34,30139.0,175.88,176.09,175.33,175.34,30139.0
2025-06-16 14:00:00,175.4,175.71,175.23,175.64,47734.0,175.4,175.71,175.23,175.64,47734.0
2025-06-16 15:00:00,175.6,175.65,174.94,175.16,146158.0,175.6,175.65,174.94,175.16,146158.0
2025-06-17 09:30:00,173.54,174.99,173.29,174.41,48087.0,173.54,174.99,173.29,174.41,48087.0
2025-06-17 10:00:00,174.57,174.89,174.23,174.34,78767.0,174.57,174.89,174.23,174.34,78767.0
2025-06-17 11:00:00,174.29,174.37,173.6,173.65,49295.0,174.29,174.37,173.6,173.65,49295.0
2025-06-17 12:00:00,173.7,174.07,173.45,173.47,51826.0,173.7,174.07,173.45,173.47,51826.0
2025-06-17 13:00:00,173.53,173.66,172.93,173.04,45374.0,173.53,173.66,172.93,173.04,45374.0
2025-06-17 14:00:00,173.02,173.45,172.88,173.43,53699.0,173.02,173.45,172.88,173.43,53699.0
2025-06-17 15:00:00,173.4,173.64,173.05,173.22,198615.0,173.4,173.64,173.05,173.22,198615.0
2025-06-18 09:30:00,173.15,175.72,172.89,175.54,45003.0,173.15,175.72,172.89,175.54,45003.0
2025-06-18 10:00:00,175.59,176.85,175.47,176.28,90430.0,175.59,176.85,175.47,176.28,90430.0
2025-06-18 11:00:00,176.21,176.39,175.94,176.31,59859.0,176.21,176.39,175.94,176.31,59859.0
2025-06-18 12:00:00,176.32,176.7,176.01,176.07,63223.0,176.32,176.7,176.01,176.07,63223.0
2025-06-18 13:00:00,176.02,176.31,175.85,175.93,99144.0,176.02,176.31,175.85,175.93,99144.0
2025-06-18 14:00:00,176.13,176.66,175.06,175.06,186684.0,176.13,176.66,175.06,175.06,186684.0
2025-06-18 15:00:00,175.1,175.58,174.95,175.31,355214.0,175.1,175.58,174.95,175.31,355214.0
2025-06-20 09:30:00,176.86,177.85,176.25,177.63,395490.0,176.86,177.85,176.25,177.63,395490.0
2025-06-20 10:00:00,177.66,178.31,177.54,178.11,379853.0,177.66,178.31,177.54,178.11,379853.0
2025-06-20 11:00:00,178.08,178.58,177.72,178.38,187983.0,178.08,178.58,177.72,178.38,187983.0
2025-06-20 12:00:00,178.33,178.45,177.85,178.09,76010.0,178.33,178.45,177.85,178.09,76010.0
2025-06-20 13:00:00,178.07,178.23,177.03,177.2,76171.0,178.07,178.23,177.03,177.2,76171.0
2025-06-20 14:00:00,177.21,177.77,177.09,177.47,84681.0,177.21,177.77,177.09,177.47,84681.0
2025-06-20 15:00:00,177.47,178.17,177.33,177.41,484444.0,177.47,178.17,177.33,177.41,484444.0