date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,34.15,34.18,33.94,34.08,146800.0,21.5828,21.6018,21.4501,21.5386,146800.0
2005-01-03 10:00:00,34.08,34.15,33.87,33.89,190800.0,21.5386,21.5828,21.4059,21.4185,190800.0
2005-01-03 11:00:00,33.89,33.91,33.68,33.86,104400.0,21.4185,21.4311,21.2858,21.3995,104400.0
2005-01-03 12:00:00,33.85,33.85,33.77,33.78,51600.0,21.3932,21.3932,21.3427,21.349,51600.0
2005-01-03 13:00:00,33.77,33.77,33.57,33.65,113200.0,21.3427,21.3427,21.2163,21.2668,113200.0
2005-01-03 14:00:00,33.66,33.73,33.59,33.68,124000.0,21.2731,21.3174,21.2289,21.2858,124000.0
2005-01-03 15:00:00,33.68,33.7,33.52,33.59,191800.0,21.2858,21.2984,21.1847,21.2289,191800.0
2005-01-04 09:30:00,33.59,33.59,33.1,33.3,161800.0,21.2289,21.2289,20.9192,21.0456,161800.0
2005-01-04 10:00:00,33.29,33.41,33.2,33.3,164600.0,21.0393,21.1151,20.9824,21.0456,164600.0
2005-01-04 11:00:00,33.3,33.38,33.29,33.29,113400.0,21.0456,21.0962,21.0393,21.0393,113400.0
2005-01-04 12:00:00,33.28,33.29,33.08,33.08,166000.0,21.033,21.0393,20.9066,20.9066,166000.0
2005-01-04 13:00:00,33.07,33.25,33.06,33.16,132000.0,20.9003,21.014,20.8939,20.9571,132000.0
2005-01-04 14:00:00,33.15,33.15,32.74,32.88,219800.0,20.9508,20.9508,20.6917,20.7802,219800.0
2005-01-04 15:00:00,32.88,32.96,32.81,32.81,212600.0,20.7802,20.8307,20.7359,20.7359,212600.0
2005-01-05 09:30:00,32.85,33.19,32.78,33.07,128200.0,20.7612,20.9761,20.717,20.9003,128200.0
2005-01-05 10:00:00,33.06,33.16,32.85,32.91,213800.0,20.8939,20.9571,20.7612,20.7991,213800.0
2005-01-05 11:00:00,32.9,32.98,32.76,32.77,218000.0,20.7928,20.8434,20.7043,20.7107,218000.0
2005-01-05 12:00:00,32.78,32.78,32.43,32.59,191600.0,20.717,20.717,20.4958,20.5969,191600.0
2005-01-05 13:00:00,32.6,32.85,32.59,32.68,170000.0,20.6032,20.7612,20.5969,20.6538,170000.0
2005-01-05 14:00:00,32.69,32.7,32.58,32.65,186000.0,20.6601,20.6664,20.5906,20.6348,186000.0
2005-01-05 15:00:00,32.64,32.72,32.44,32.45,230800.0,20.6285,20.6791,20.5021,20.5084,230800.0
2005-01-06 09:30:00,32.4,32.59,32.35,32.39,96600.0,20.4768,20.5969,20.4452,20.4705,96600.0
2005-01-06 10:00:00,32.39,32.45,32.29,32.34,131800.0,20.4705,20.5084,20.4073,20.4389,131800.0
2005-01-06 11:00:00,32.34,32.62,32.31,32.59,176400.0,20.4389,20.6159,20.4199,20.5969,176400.0
2005-01-06 12:00:00,32.6,32.76,32.6,32.71,173600.0,20.6032,20.7043,20.6032,20.6727,173600.0
2005-01-06 13:00:00,32.69,32.92,32.69,32.87,258400.0,20.6601,20.8055,20.6601,20.7739,258400.0
2005-01-06 14:00:00,32.87,32.99,32.85,32.9,231000.0,20.7739,20.8497,20.7612,20.7928,231000.0
2005-01-06 15:00:00,32.88,32.95,32.81,32.91,285800.0,20.7802,20.8244,20.7359,20.7991,285800.0
2005-01-07 09:30:00,32.86,33.11,32.86,32.96,154000.0,20.7675,20.9255,20.7675,20.8307,154000.0
2005-01-07 10:00:00,32.96,33.12,32.85,33.0,259200.0,20.8307,20.9319,20.7612,20.856,259200.0
2005-01-07 11:00:00,33.0,33.26,32.98,33.23,216200.0,20.856,21.0203,20.8434,21.0014,216200.0
2005-01-07 12:00:00,33.23,33.25,33.13,33.22,181800.0,21.0014,21.014,20.9382,20.9951,181800.0
2005-01-07 13:00:00,33.22,33.27,33.2,33.24,229200.0,20.9951,21.0267,20.9824,21.0077,229200.0
2005-01-07 14:00:00,33.24,33.29,33.1,33.18,242800.0,21.0077,21.0393,20.9192,20.9698,242800.0
2005-01-07 15:00:00,33.18,33.2,32.99,33.01,388800.0,20.9698,20.9824,20.8497,20.8623,388800.0
2005-01-10 09:30:00,33.01,33.17,32.93,33.08,54400.0,20.8623,20.9635,20.8118,20.9066,54400.0
2005-01-10 10:00:00,33.09,33.27,33.06,33.2,203600.0,20.9129,21.0267,20.8939,20.9824,203600.0
2005-01-10 11:00:00,33.19,33.24,33.1,33.13,198000.0,20.9761,21.0077,20.9192,20.9382,198000.0
2005-01-10 12:00:00,33.13,33.2,33.13,33.16,176000.0,20.9382,20.9824,20.9382,20.9571,176000.0
2005-01-10 13:00:00,33.17,33.23,33.15,33.17,125600.0,20.9635,21.0014,20.9508,20.9635,125600.0
2005-01-10 14:00:00,33.17,33.17,33.07,33.09,120400.0,20.9635,20.9635,20.9003,20.9129,120400.0
2005-01-10 15:00:00,33.09,33.1,32.73,32.93,189800.0,20.9129,20.9192,20.6854,20.8118,189800.0
2005-01-11 09:30:00,32.93,32.93,32.66,32.66,109000.0,20.8118,20.8118,20.6411,20.6411,109000.0
2005-01-11 10:00:00,32.66,32.68,32.5,32.54,198800.0,20.6411,20.6538,20.54,20.5653,198800.0
2005-01-11 11:00:00,32.54,32.55,32.45,32.49,158400.0,20.5653,20.5716,20.5084,20.5337,158400.0
2005-01-11 12:00:00,32.49,32.5,32.34,32.46,124000.0,20.5337,20.54,20.4389,20.5147,124000.0
2005-01-11 13:00:00,32.43,32.59,32.41,32.56,170400.0,20.4958,20.5969,20.4831,20.5779,170400.0
2005-01-11 14:00:00,32.56,32.67,32.56,32.66,280200.0,20.5779,20.6475,20.5779,20.6411,280200.0
2005-01-11 15:00:00,32.65,32.72,32.63,32.66,291200.0,20.6348,20.6791,20.6222,20.6411,291200.0
2005-01-12 09:30:00,32.58,32.64,32.44,32.52,107800.0,20.5906,20.6285,20.5021,20.5527,107800.0
2005-01-12 10:00:00,32.47,32.61,32.33,32.41,130600.0,20.5211,20.6095,20.4326,20.4831,130600.0
2005-01-12 11:00:00,32.41,32.7,32.41,32.6,87000.0,20.4831,20.6664,20.4831,20.6032,87000.0
2005-01-12 12:00:00,32.62,32.74,32.62,32.7,125000.0,20.6159,20.6917,20.6159,20.6664,125000.0
2005-01-12 13:00:00,32.69,32.76,32.64,32.73,237200.0,20.6601,20.7043,20.6285,20.6854,237200.0
2005-01-12 14:00:00,32.73,32.83,32.68,32.72,152400.0,20.6854,20.7486,20.6538,20.6791,152400.0
2005-01-12 15:00:00,32.72,33.02,32.7,33.01,294800.0,20.6791,20.8687,20.6664,20.8623,294800.0
2005-01-13 09:30:00,33.05,33.2,32.98,33.2,203400.0,20.8876,20.9824,20.8434,20.9824,203400.0
2005-01-13 10:00:00,33.21,33.24,33.13,33.15,320000.0,20.9887,21.0077,20.9382,20.9508,320000.0
2005-01-13 11:00:00,33.15,33.25,33.13,33.18,182800.0,20.9508,21.014,20.9382,20.9698,182800.0
2005-01-13 12:00:00,33.18,33.19,33.11,33.17,159800.0,20.9698,20.9761,20.9255,20.9635,159800.0
2005-01-13 13:00:00,33.15,33.18,33.12,33.15,198000.0,20.9508,20.9698,20.9319,20.9508,198000.0
2005-01-13 14:00:00,33.15,33.16,33.08,33.08,111400.0,20.9508,20.9571,20.9066,20.9066,111400.0
2005-01-13 15:00:00,33.08,33.09,32.81,32.94,560400.0,20.9066,20.9129,20.7359,20.8181,560400.0
2005-01-14 09:30:00,32.94,33.01,32.78,33.01,82600.0,20.8181,20.8623,20.717,20.8623,82600.0
2005-01-14 10:00:00,33.01,33.06,32.92,32.97,143600.0,20.8623,20.8939,20.8055,20.8371,143600.0
2005-01-14 11:00:00,32.98,33.07,32.97,33.01,122800.0,20.8434,20.9003,20.8371,20.8623,122800.0
2005-01-14 12:00:00,33.01,33.02,32.97,32.97,207800.0,20.8623,20.8687,20.8371,20.8371,207800.0
2005-01-14 13:00:00,32.97,33.08,32.97,33.04,88400.0,20.8371,20.9066,20.8371,20.8813,88400.0
2005-01-14 14:00:00,33.02,33.1,32.96,33.08,71000.0,20.8687,20.9192,20.8307,20.9066,71000.0
2005-01-14 15:00:00,33.08,33.1,33.02,33.07,175000.0,20.9066,20.9192,20.8687,20.9003,175000.0
2005-01-18 09:30:00,33.02,33.02,32.76,32.77,104000.0,20.8687,20.8687,20.7043,20.7107,104000.0
2005-01-18 10:00:00,32.81,33.07,32.65,33.01,228400.0,20.7359,20.9003,20.6348,20.8623,228400.0
2005-01-18 11:00:00,33.01,33.14,32.99,33.12,95600.0,20.8623,20.9445,20.8497,20.9319,95600.0
2005-01-18 12:00:00,33.12,33.12,33.03,33.03,102400.0,20.9319,20.9319,20.875,20.875,102400.0
2005-01-18 13:00:00,33.04,33.19,33.02,33.12,69400.0,20.8813,20.9761,20.8687,20.9319,69400.0
2005-01-18 14:00:00,33.12,33.14,33.04,33.1,115600.0,20.9319,20.9445,20.8813,20.9192,115600.0
2005-01-18 15:00:00,33.11,33.18,33.05,33.15,199200.0,20.9255,20.9698,20.8876,20.9508,199200.0
2005-01-19 09:30:00,33.23,33.4,33.1,33.37,111000.0,21.0014,21.1088,20.9192,21.0899,111000.0
2005-01-19 10:00:00,33.37,33.37,33.2,33.22,107800.0,21.0899,21.0899,20.9824,20.9951,107800.0
2005-01-19 11:00:00,33.23,33.31,33.19,33.29,118800.0,21.0014,21.0519,20.9761,21.0393,118800.0
2005-01-19 12:00:00,33.33,33.43,33.24,33.38,125600.0,21.0646,21.1278,21.0077,21.0962,125600.0
2005-01-19 13:00:00,33.38,33.43,33.37,33.38,91600.0,21.0962,21.1278,21.0899,21.0962,91600.0
2005-01-19 14:00:00,33.38,33.43,33.35,33.4,128200.0,21.0962,21.1278,21.0772,21.1088,128200.0
2005-01-19 15:00:00,33.4,33.41,33.21,33.25,330400.0,21.1088,21.1151,20.9887,21.014,330400.0
2005-01-20 09:30:00,33.26,33.38,33.02,33.04,370600.0,21.0203,21.0962,20.8687,20.8813,370600.0
2005-01-20 10:00:00,33.0,33.28,32.99,33.13,453000.0,20.856,21.033,20.8497,20.9382,453000.0
2005-01-20 11:00:00,33.13,33.42,33.13,33.38,320400.0,20.9382,21.1215,20.9382,21.0962,320400.0
2005-01-20 12:00:00,33.37,33.41,33.34,33.38,102800.0,21.0899,21.1151,21.0709,21.0962,102800.0
2005-01-20 13:00:00,33.38,33.38,33.13,33.15,153800.0,21.0962,21.0962,20.9382,20.9508,153800.0
2005-01-20 14:00:00,33.16,33.3,33.16,33.26,208400.0,20.9571,21.0456,20.9571,21.0203,208400.0
2005-01-20 15:00:00,33.23,33.3,33.17,33.23,245400.0,21.0014,21.0456,20.9635,21.0014,245400.0
2005-01-21 09:30:00,33.45,33.5,33.34,33.46,166000.0,21.1404,21.172,21.0709,21.1467,166000.0
2005-01-21 10:00:00,33.46,33.59,33.42,33.51,340400.0,21.1467,21.2289,21.1215,21.1783,340400.0
2005-01-21 11:00:00,33.51,33.56,33.44,33.55,204800.0,21.1783,21.2099,21.1341,21.2036,204800.0
2005-01-21 12:00:00,33.54,33.6,33.49,33.6,112800.0,21.1973,21.2352,21.1657,21.2352,112800.0
2005-01-21 13:00:00,33.6,33.6,33.47,33.5,324600.0,21.2352,21.2352,21.1531,21.172,324600.0
2005-01-21 14:00:00,33.51,33.56,33.4,33.46,328200.0,21.1783,21.2099,21.1088,21.1467,328200.0
2005-01-21 15:00:00,33.44,33.5,33.38,33.44,300000.0,21.1341,21.172,21.0962,21.1341,300000.0
2005-01-24 09:30:00,33.57,33.65,33.47,33.56,134200.0,21.2163,21.2668,21.1531,21.2099,134200.0
2005-01-24 10:00:00,33.56,33.69,33.51,33.54,274800.0,21.2099,21.2921,21.1783,21.1973,274800.0
2005-01-24 11:00:00,33.57,33.69,33.54,33.59,177600.0,21.2163,21.2921,21.1973,21.2289,177600.0
2005-01-24 12:00:00,33.59,33.65,33.47,33.55,124000.0,21.2289,21.2668,21.1531,21.2036,124000.0
2005-01-24 13:00:00,33.56,33.63,33.51,33.51,99600.0,21.2099,21.2542,21.1783,21.1783,99600.0
2005-01-24 14:00:00,33.52,33.57,33.37,33.41,199000.0,21.1847,21.2163,21.0899,21.1151,199000.0
2005-01-24 15:00:00,33.4,33.45,33.28,33.32,244800.0,21.1088,21.1404,21.033,21.0583,244800.0
2005-01-25 09:30:00,33.48,33.9,33.48,33.81,565000.0,21.1594,21.4248,21.1594,21.3679,565000.0
2005-01-25 10:00:00,33.77,34.02,33.77,33.9,326400.0,21.3427,21.5007,21.3427,21.4248,326400.0
2005-01-25 11:00:00,33.89,34.0,33.88,33.92,181000.0,21.4185,21.488,21.4122,21.4375,181000.0
2005-01-25 12:00:00,33.92,33.92,33.83,33.84,173800.0,21.4375,21.4375,21.3806,21.3869,173800.0
2005-01-25 13:00:00,33.84,33.9,33.84,33.85,130400.0,21.3869,21.4248,21.3869,21.3932,130400.0
2005-01-25 14:00:00,33.85,33.87,33.83,33.83,157800.0,21.3932,21.4059,21.3806,21.3806,157800.0
2005-01-25 15:00:00,33.83,33.84,33.65,33.75,366000.0,21.3806,21.3869,21.2668,21.33,366000.0
2005-01-26 09:30:00,33.98,33.99,33.87,33.95,97400.0,21.4754,21.4817,21.4059,21.4564,97400.0
2005-01-26 10:00:00,33.95,34.01,33.89,33.99,178400.0,21.4564,21.4943,21.4185,21.4817,178400.0
2005-01-26 11:00:00,33.99,33.99,33.84,33.91,180600.0,21.4817,21.4817,21.3869,21.4311,180600.0
2005-01-26 12:00:00,33.9,33.91,33.8,33.85,102000.0,21.4248,21.4311,21.3616,21.3932,102000.0
2005-01-26 13:00:00,33.85,33.96,33.85,33.94,162400.0,21.3932,21.4627,21.3932,21.4501,162400.0
2005-01-26 14:00:00,33.94,34.0,33.89,33.94,138600.0,21.4501,21.488,21.4185,21.4501,138600.0
2005-01-26 15:00:00,33.94,33.98,33.89,33.95,254200.0,21.4501,21.4754,21.4185,21.4564,254200.0
2005-01-27 09:30:00,33.98,34.02,33.8,33.82,149800.0,21.4754,21.5007,21.3616,21.3743,149800.0
2005-01-27 10:00:00,33.82,33.98,33.78,33.79,289200.0,21.3743,21.4754,21.349,21.3553,289200.0
2005-01-27 11:00:00,33.8,33.95,33.79,33.93,183600.0,21.3616,21.4564,21.3553,21.4438,183600.0
2005-01-27 12:00:00,33.93,34.0,33.91,33.95,116200.0,21.4438,21.488,21.4311,21.4564,116200.0
2005-01-27 13:00:00,33.95,33.95,33.87,33.9,176400.0,21.4564,21.4564,21.4059,21.4248,176400.0
2005-01-27 14:00:00,33.91,34.01,33.9,33.96,217600.0,21.4311,21.4943,21.4248,21.4627,217600.0
2005-01-27 15:00:00,33.96,34.07,33.95,33.98,306600.0,21.4627,21.5323,21.4564,21.4754,306600.0
2005-01-28 09:30:00,34.01,34.08,33.94,33.94,93200.0,21.4943,21.5386,21.4501,21.4501,93200.0
2005-01-28 10:00:00,33.93,33.93,33.76,33.8,164600.0,21.4438,21.4438,21.3363,21.3616,164600.0
2005-01-28 11:00:00,33.8,33.81,33.58,33.8,157200.0,21.3616,21.3679,21.2226,21.3616,157200.0
2005-01-28 12:00:00,33.78,33.82,33.73,33.81,110600.0,21.349,21.3743,21.3174,21.3679,110600.0
2005-01-28 13:00:00,33.79,33.88,33.76,33.85,96600.0,21.3553,21.4122,21.3363,21.3932,96600.0
2005-01-28 14:00:00,33.85,33.95,33.81,33.9,173200.0,21.3932,21.4564,21.3679,21.4248,173200.0
2005-01-28 15:00:00,33.91,33.99,33.85,33.93,245600.0,21.4311,21.4817,21.3932,21.4438,245600.0
2005-01-31 09:30:00,34.13,34.23,34.12,34.18,148800.0,21.5702,21.6334,21.5639,21.6018,148800.0
2005-01-31 10:00:00,34.19,34.2,34.12,34.13,211000.0,21.6081,21.6144,21.5639,21.5702,211000.0
2005-01-31 11:00:00,34.13,34.22,34.08,34.19,154000.0,21.5702,21.6271,21.5386,21.6081,154000.0
2005-01-31 12:00:00,34.19,34.35,34.15,34.35,220200.0,21.6081,21.7092,21.5828,21.7092,220200.0
2005-01-31 13:00:00,34.35,34.39,34.24,34.29,215400.0,21.7092,21.7345,21.6397,21.6713,215400.0
2005-01-31 14:00:00,34.27,34.35,34.27,34.34,139600.0,21.6587,21.7092,21.6587,21.7029,139600.0
2005-01-31 15:00:00,34.32,34.39,34.26,34.38,396000.0,21.6903,21.7345,21.6523,21.7282,396000.0
2005-02-01 09:30:00,34.38,34.47,34.33,34.35,148600.0,21.7282,21.7851,21.6966,21.7092,148600.0
2005-02-01 10:00:00,34.35,34.46,34.32,34.46,245400.0,21.7092,21.7787,21.6903,21.7787,245400.0
2005-02-01 11:00:00,34.46,34.6,34.45,34.58,310600.0,21.7787,21.8672,21.7724,21.8546,310600.0
2005-02-01 12:00:00,34.58,34.63,34.55,34.6,165800.0,21.8546,21.8862,21.8356,21.8672,165800.0
2005-02-01 13:00:00,34.6,34.61,34.57,34.6,129200.0,21.8672,21.8735,21.8483,21.8672,129200.0
2005-02-01 14:00:00,34.6,34.62,34.55,34.6,239000.0,21.8672,21.8799,21.8356,21.8672,239000.0
2005-02-01 15:00:00,34.6,34.61,34.56,34.58,339400.0,21.8672,21.8735,21.8419,21.8546,339400.0
2005-02-02 09:30:00,34.63,34.63,34.43,34.43,270200.0,21.8862,21.8862,21.7598,21.7598,270200.0
2005-02-02 10:00:00,34.43,34.56,34.42,34.52,352200.0,21.7598,21.8419,21.7535,21.8167,352200.0
2005-02-02 11:00:00,34.52,34.54,34.47,34.49,201400.0,21.8167,21.8293,21.7851,21.7977,201400.0
2005-02-02 12:00:00,34.49,34.5,34.46,34.5,298800.0,21.7977,21.804,21.7787,21.804,298800.0
2005-02-02 13:00:00,34.5,34.5,34.48,34.49,202800.0,21.804,21.804,21.7914,21.7977,202800.0
2005-02-02 14:00:00,34.49,34.65,34.49,34.65,332400.0,21.7977,21.8988,21.7977,21.8988,332400.0
2005-02-02 15:00:00,34.65,34.79,34.62,34.76,415600.0,21.8988,21.9873,21.8799,21.9683,415600.0
2005-02-03 09:30:00,34.82,34.82,34.49,34.59,151000.0,22.0063,22.0063,21.7977,21.8609,151000.0
2005-02-03 10:00:00,34.62,34.68,34.51,34.57,182000.0,21.8799,21.9178,21.8103,21.8483,182000.0
2005-02-03 11:00:00,34.57,34.61,34.52,34.58,175400.0,21.8483,21.8735,21.8167,21.8546,175400.0
2005-02-03 12:00:00,34.58,34.65,34.57,34.62,180800.0,21.8546,21.8988,21.8483,21.8799,180800.0
2005-02-03 13:00:00,34.62,34.71,34.61,34.71,170000.0,21.8799,21.9367,21.8735,21.9367,170000.0
2005-02-03 14:00:00,34.71,34.74,34.63,34.67,243600.0,21.9367,21.9557,21.8862,21.9115,243600.0
2005-02-03 15:00:00,34.66,34.77,34.63,34.72,294200.0,21.9051,21.9747,21.8862,21.9431,294200.0
2005-02-04 09:30:00,34.73,34.9,34.72,34.81,137200.0,21.9494,22.0568,21.9431,21.9999,137200.0
2005-02-04 10:00:00,34.81,34.95,34.81,34.93,226200.0,21.9999,22.0884,21.9999,22.0758,226200.0
2005-02-04 11:00:00,34.93,35.0,34.92,34.99,352400.0,22.0758,22.12,22.0695,22.1137,352400.0
2005-02-04 12:00:00,34.99,35.02,34.93,34.99,166000.0,22.1137,22.1327,22.0758,22.1137,166000.0
2005-02-04 13:00:00,34.99,35.01,34.96,34.99,154000.0,22.1137,22.1263,22.0947,22.1137,154000.0
2005-02-04 14:00:00,34.99,35.02,34.96,35.0,165800.0,22.1137,22.1327,22.0947,22.12,165800.0
2005-02-04 15:00:00,35.0,35.16,34.96,35.16,322800.0,22.12,22.2211,22.0947,22.2211,322800.0
2005-02-07 09:30:00,35.18,35.43,35.13,35.32,116000.0,22.2338,22.3918,22.2022,22.3223,116000.0
2005-02-07 10:00:00,35.32,35.37,35.27,35.32,251400.0,22.3223,22.3539,22.2907,22.3223,251400.0
2005-02-07 11:00:00,35.33,35.42,35.33,35.35,90600.0,22.3286,22.3855,22.3286,22.3412,90600.0
2005-02-07 12:00:00,35.35,35.37,35.27,35.37,115600.0,22.3412,22.3539,22.2907,22.3539,115600.0
2005-02-07 13:00:00,35.36,35.38,35.34,35.34,206400.0,22.3475,22.3602,22.3349,22.3349,206400.0
2005-02-07 14:00:00,35.34,35.47,35.31,35.47,220400.0,22.3349,22.4171,22.3159,22.4171,220400.0
2005-02-07 15:00:00,35.47,35.48,35.35,35.4,315400.0,22.4171,22.4234,22.3412,22.3728,315400.0
2005-02-08 09:30:00,35.3,35.32,35.18,35.2,303800.0,22.3096,22.3223,22.2338,22.2464,303800.0
2005-02-08 10:00:00,35.2,35.42,35.2,35.41,286400.0,22.2464,22.3855,22.2464,22.3791,286400.0
2005-02-08 11:00:00,35.4,35.4,35.2,35.24,186400.0,22.3728,22.3728,22.2464,22.2717,186400.0
2005-02-08 12:00:00,35.25,35.37,35.23,35.34,128800.0,22.278,22.3539,22.2654,22.3349,128800.0
2005-02-08 13:00:00,35.34,35.49,35.28,35.49,189400.0,22.3349,22.4297,22.297,22.4297,189400.0
2005-02-08 14:00:00,35.49,35.56,35.48,35.52,306400.0,22.4297,22.4739,22.4234,22.4487,306400.0
2005-02-08 15:00:00,35.52,35.58,35.48,35.53,359600.0,22.4487,22.4866,22.4234,22.455,359600.0
2005-02-09 09:30:00,35.48,35.48,35.29,35.33,134200.0,22.4234,22.4234,22.3033,22.3286,134200.0
2005-02-09 10:00:00,35.33,35.39,35.01,35.08,270600.0,22.3286,22.3665,22.1263,22.1706,270600.0
2005-02-09 11:00:00,35.08,35.24,35.05,35.19,118200.0,22.1706,22.2717,22.1516,22.2401,118200.0
2005-02-09 12:00:00,35.2,35.27,35.18,35.27,91800.0,22.2464,22.2907,22.2338,22.2907,91800.0
2005-02-09 13:00:00,35.26,35.38,35.24,35.37,160000.0,22.2843,22.3602,22.2717,22.3539,160000.0
2005-02-09 14:00:00,35.37,35.37,35.14,35.15,274000.0,22.3539,22.3539,22.2085,22.2148,274000.0
2005-02-09 15:00:00,35.15,35.24,35.14,35.2,327200.0,22.2148,22.2717,22.2085,22.2464,327200.0
2005-02-10 09:30:00,35.2,35.49,35.2,35.24,67200.0,22.2464,22.4297,22.2464,22.2717,67200.0
2005-02-10 10:00:00,35.25,35.34,35.2,35.27,125200.0,22.278,22.3349,22.2464,22.2907,125200.0
2005-02-10 11:00:00,35.28,35.46,35.26,35.42,177400.0,22.297,22.4107,22.2843,22.3855,177400.0
2005-02-10 12:00:00,35.42,35.48,35.38,35.47,94800.0,22.3855,22.4234,22.3602,22.4171,94800.0
2005-02-10 13:00:00,35.47,35.6,35.39,35.6,253800.0,22.4171,22.4992,22.3665,22.4992,253800.0
2005-02-10 14:00:00,35.6,35.63,35.49,35.54,156800.0,22.4992,22.5182,22.4297,22.4613,156800.0
2005-02-10 15:00:00,35.54,35.56,35.44,35.49,252000.0,22.4613,22.4739,22.3981,22.4297,252000.0
2005-02-11 09:30:00,35.43,35.43,35.27,35.37,83200.0,22.3918,22.3918,22.2907,22.3539,83200.0
2005-02-11 10:00:00,35.37,35.49,35.29,35.44,226400.0,22.3539,22.4297,22.3033,22.3981,226400.0
2005-02-11 11:00:00,35.44,35.99,35.44,35.82,259200.0,22.3981,22.7457,22.3981,22.6383,259200.0
2005-02-11 12:00:00,35.82,35.87,35.77,35.79,104600.0,22.6383,22.6699,22.6067,22.6193,104600.0
2005-02-11 13:00:00,35.76,35.81,35.73,35.74,139000.0,22.6003,22.6319,22.5814,22.5877,139000.0
2005-02-11 14:00:00,35.72,35.79,35.7,35.75,148000.0,22.5751,22.6193,22.5624,22.594,148000.0
2005-02-11 15:00:00,35.75,35.76,35.58,35.7,365400.0,22.594,22.6003,22.4866,22.5624,365400.0
2005-02-14 09:30:00,35.65,35.67,35.47,35.57,96400.0,22.5308,22.5435,22.4171,22.4803,96400.0
2005-02-14 10:00:00,35.58,35.67,35.58,35.58,87400.0,22.4866,22.5435,22.4866,22.4866,87400.0
2005-02-14 11:00:00,35.58,35.59,35.47,35.55,107800.0,22.4866,22.4929,22.4171,22.4676,107800.0
2005-02-14 12:00:00,35.55,35.71,35.54,35.65,108800.0,22.4676,22.5687,22.4613,22.5308,108800.0
2005-02-14 13:00:00,35.66,35.74,35.62,35.71,163800.0,22.5371,22.5877,22.5119,22.5687,163800.0
2005-02-14 14:00:00,35.7,35.74,35.67,35.69,125400.0,22.5624,22.5877,22.5435,22.5561,125400.0
2005-02-14 15:00:00,35.68,35.72,35.65,35.7,200000.0,22.5498,22.5751,22.5308,22.5624,200000.0
2005-02-15 09:30:00,35.76,35.81,35.64,35.73,95600.0,22.6003,22.6319,22.5245,22.5814,95600.0
2005-02-15 10:00:00,35.73,35.95,35.65,35.95,145800.0,22.5814,22.7204,22.5308,22.7204,145800.0
2005-02-15 11:00:00,35.94,35.99,35.88,35.98,142800.0,22.7141,22.7457,22.6762,22.7394,142800.0
2005-02-15 12:00:00,35.98,36.07,35.97,36.05,160000.0,22.7394,22.7963,22.7331,22.7836,160000.0
2005-02-15 13:00:00,36.02,36.05,35.9,35.92,132600.0,22.7647,22.7836,22.6888,22.7015,132600.0
2005-02-15 14:00:00,35.92,35.97,35.88,35.95,144000.0,22.7015,22.7331,22.6762,22.7204,144000.0
2005-02-15 15:00:00,35.95,36.02,35.93,36.01,241400.0,22.7204,22.7647,22.7078,22.7583,241400.0
2005-02-16 09:30:00,35.73,35.8,35.57,35.73,165800.0,22.5814,22.6256,22.4803,22.5814,165800.0
2005-02-16 10:00:00,35.73,35.85,35.7,35.85,181200.0,22.5814,22.6572,22.5624,22.6572,181200.0
2005-02-16 11:00:00,35.85,35.94,35.83,35.88,148000.0,22.6572,22.7141,22.6446,22.6762,148000.0
2005-02-16 12:00:00,35.89,36.0,35.85,35.96,138800.0,22.6825,22.752,22.6572,22.7267,138800.0
2005-02-16 13:00:00,35.96,35.99,35.75,35.82,214400.0,22.7267,22.7457,22.594,22.6383,214400.0
2005-02-16 14:00:00,35.82,36.05,35.82,36.05,288000.0,22.6383,22.7836,22.6383,22.7836,288000.0
2005-02-16 15:00:00,36.05,36.07,35.88,35.95,349600.0,22.7836,22.7963,22.6762,22.7204,349600.0
2005-02-17 09:30:00,35.9,35.95,35.77,35.93,97400.0,22.832,22.8638,22.7493,22.8511,97400.0
2005-02-17 10:00:00,35.94,36.0,35.76,35.81,194600.0,22.8574,22.8956,22.7429,22.7747,194600.0
2005-02-17 11:00:00,35.81,35.99,35.79,35.85,106800.0,22.7747,22.8892,22.762,22.8002,106800.0
2005-02-17 12:00:00,35.87,35.96,35.82,35.88,108200.0,22.8129,22.8701,22.7811,22.8193,108200.0
2005-02-17 13:00:00,35.9,35.9,35.84,35.88,96800.0,22.832,22.832,22.7938,22.8193,96800.0
2005-02-17 14:00:00,35.88,35.92,35.76,35.8,188800.0,22.8193,22.8447,22.7429,22.7684,188800.0
2005-02-17 15:00:00,35.81,35.81,35.7,35.7,197200.0,22.7747,22.7747,22.7048,22.7048,197200.0
2005-02-18 09:30:00,35.75,35.86,35.67,35.77,122000.0,22.7366,22.8065,22.6857,22.7493,122000.0
2005-02-18 10:00:00,35.76,35.85,35.65,35.73,120600.0,22.7429,22.8002,22.673,22.7239,120600.0
2005-02-18 11:00:00,35.73,35.82,35.66,35.7,100200.0,22.7239,22.7811,22.6793,22.7048,100200.0
2005-02-18 12:00:00,35.7,35.75,35.67,35.7,82800.0,22.7048,22.7366,22.6857,22.7048,82800.0
2005-02-18 13:00:00,35.7,35.71,35.62,35.71,115000.0,22.7048,22.7111,22.6539,22.7111,115000.0
2005-02-18 14:00:00,35.7,35.85,35.69,35.82,187200.0,22.7048,22.8002,22.6984,22.7811,187200.0
2005-02-18 15:00:00,35.82,35.91,35.73,35.76,298400.0,22.7811,22.8383,22.7239,22.7429,298400.0
2005-02-22 09:30:00,35.43,35.43,35.27,35.41,146000.0,22.5331,22.5331,22.4313,22.5203,146000.0
2005-02-22 10:00:00,35.41,35.68,35.32,35.62,242200.0,22.5203,22.6921,22.4631,22.6539,242200.0
2005-02-22 11:00:00,35.62,35.68,35.56,35.63,195600.0,22.6539,22.6921,22.6157,22.6603,195600.0
2005-02-22 12:00:00,35.63,35.69,35.44,35.48,181000.0,22.6603,22.6984,22.5394,22.5649,181000.0
2005-02-22 13:00:00,35.47,35.52,35.41,35.42,121000.0,22.5585,22.5903,22.5203,22.5267,121000.0
2005-02-22 14:00:00,35.44,35.45,35.17,35.24,243400.0,22.5394,22.5458,22.3677,22.4122,243400.0
2005-02-22 15:00:00,35.24,35.31,35.14,35.14,274800.0,22.4122,22.4567,22.3486,22.3486,274800.0
2005-02-23 09:30:00,35.38,35.46,35.26,35.29,83200.0,22.5013,22.5521,22.4249,22.444,83200.0
2005-02-23 10:00:00,35.3,35.5,35.25,35.46,133600.0,22.4504,22.5776,22.4186,22.5521,133600.0
2005-02-23 11:00:00,35.47,35.65,35.45,35.65,134000.0,22.5585,22.673,22.5458,22.673,134000.0
2005-02-23 12:00:00,35.64,35.64,35.56,35.58,85000.0,22.6666,22.6666,22.6157,22.6285,85000.0
2005-02-23 13:00:00,35.59,35.61,35.46,35.51,187200.0,22.6348,22.6475,22.5521,22.5839,187200.0
2005-02-23 14:00:00,35.51,35.67,35.47,35.63,128400.0,22.5839,22.6857,22.5585,22.6603,128400.0
2005-02-23 15:00:00,35.65,35.78,35.59,35.77,201200.0,22.673,22.7557,22.6348,22.7493,201200.0
2005-02-24 09:30:00,35.75,35.83,35.58,35.63,74600.0,22.7366,22.7875,22.6285,22.6603,74600.0
2005-02-24 10:00:00,35.63,35.83,35.59,35.63,148600.0,22.6603,22.7875,22.6348,22.6603,148600.0
2005-02-24 11:00:00,35.63,35.71,35.63,35.67,139400.0,22.6603,22.7111,22.6603,22.6857,139400.0
2005-02-24 12:00:00,35.67,35.72,35.62,35.7,98000.0,22.6857,22.7175,22.6539,22.7048,98000.0
2005-02-24 13:00:00,35.7,35.85,35.67,35.8,112800.0,22.7048,22.8002,22.6857,22.7684,112800.0
2005-02-24 14:00:00,35.8,35.99,35.8,35.98,247600.0,22.7684,22.8892,22.7684,22.8829,247600.0
2005-02-24 15:00:00,35.98,36.0,35.95,35.97,499400.0,22.8829,22.8956,22.8638,22.8765,499400.0
2005-02-25 09:30:00,35.97,35.99,35.93,35.96,116600.0,22.8765,22.8892,22.8511,22.8701,116600.0
2005-02-25 10:00:00,35.93,36.03,35.88,36.03,241600.0,22.8511,22.9147,22.8193,22.9147,241600.0
2005-02-25 11:00:00,36.04,36.46,36.03,36.44,211200.0,22.921,23.1881,22.9147,23.1754,211200.0
2005-02-25 12:00:00,36.44,36.45,36.27,36.27,130600.0,23.1754,23.1818,23.0673,23.0673,130600.0
2005-02-25 13:00:00,36.29,36.51,36.29,36.51,252800.0,23.08,23.2199,23.08,23.2199,252800.0
2005-02-25 14:00:00,36.5,36.54,36.42,36.49,360400.0,23.2136,23.239,23.1627,23.2072,360400.0
2005-02-25 15:00:00,36.49,36.51,36.43,36.48,444400.0,23.2072,23.2199,23.169,23.2008,444400.0
2005-02-28 09:30:00,36.48,36.48,35.98,36.1,147200.0,23.2008,23.2008,22.8829,22.9592,147200.0
2005-02-28 10:00:00,36.1,36.17,35.98,36.0,349800.0,22.9592,23.0037,22.8829,22.8956,349800.0
2005-02-28 11:00:00,36.0,36.03,35.9,35.95,367800.0,22.8956,22.9147,22.832,22.8638,367800.0
2005-02-28 12:00:00,35.96,35.96,35.8,35.9,250800.0,22.8701,22.8701,22.7684,22.832,250800.0
2005-02-28 13:00:00,35.91,35.93,35.83,35.84,193200.0,22.8383,22.8511,22.7875,22.7938,193200.0
2005-02-28 14:00:00,35.84,35.97,35.78,35.94,223400.0,22.7938,22.8765,22.7557,22.8574,223400.0
2005-02-28 15:00:00,35.95,36.03,35.83,35.98,534600.0,22.8638,22.9147,22.7875,22.8829,534600.0
2005-03-01 09:30:00,36.18,36.47,36.13,36.28,133800.0,23.01,23.1945,22.9782,23.0736,133800.0
2005-03-01 10:00:00,36.28,36.42,36.24,36.29,216000.0,23.0736,23.1627,23.0482,23.08,216000.0
2005-03-01 11:00:00,36.28,36.28,36.15,36.27,138200.0,23.0736,23.0736,22.991,23.0673,138200.0
2005-03-01 12:00:00,36.27,36.27,36.15,36.22,190200.0,23.0673,23.0673,22.991,23.0355,190200.0
2005-03-01 13:00:00,36.22,36.24,36.13,36.19,161600.0,23.0355,23.0482,22.9782,23.0164,161600.0
2005-03-01 14:00:00,36.19,36.27,36.19,36.23,283400.0,23.0164,23.0673,23.0164,23.0418,283400.0
2005-03-01 15:00:00,36.24,36.33,36.21,36.27,189400.0,23.0482,23.1054,23.0291,23.0673,189400.0
2005-03-02 09:30:00,36.2,36.2,35.83,35.88,124800.0,23.0228,23.0228,22.7875,22.8193,124800.0
2005-03-02 10:00:00,35.88,36.04,35.88,36.04,174800.0,22.8193,22.921,22.8193,22.921,174800.0
2005-03-02 11:00:00,36.04,36.2,36.02,36.15,140400.0,22.921,23.0228,22.9083,22.991,140400.0
2005-03-02 12:00:00,36.15,36.27,36.13,36.18,98200.0,22.991,23.0673,22.9782,23.01,98200.0
2005-03-02 13:00:00,36.18,36.24,35.94,35.97,133600.0,23.01,23.0482,22.8574,22.8765,133600.0
2005-03-02 14:00:00,35.97,36.01,35.84,35.93,234200.0,22.8765,22.9019,22.7938,22.8511,234200.0
2005-03-02 15:00:00,35.93,36.04,35.92,35.99,304200.0,22.8511,22.921,22.8447,22.8892,304200.0
2005-03-03 09:30:00,36.05,36.35,36.05,36.18,87200.0,22.9274,23.1182,22.9274,23.01,87200.0
2005-03-03 10:00:00,36.18,36.23,36.02,36.13,141000.0,23.01,23.0418,22.9083,22.9782,141000.0
2005-03-03 11:00:00,36.13,36.13,35.92,35.93,200800.0,22.9782,22.9782,22.8447,22.8511,200800.0
2005-03-03 12:00:00,35.93,36.04,35.92,35.97,242000.0,22.8511,22.921,22.8447,22.8765,242000.0
2005-03-03 13:00:00,35.98,36.17,35.97,36.07,168600.0,22.8829,23.0037,22.8765,22.9401,168600.0
2005-03-03 14:00:00,36.06,36.19,36.04,36.19,94800.0,22.9337,23.0164,22.921,23.0164,94800.0
2005-03-03 15:00:00,36.19,36.27,36.1,36.17,251600.0,23.0164,23.0673,22.9592,23.0037,251600.0
2005-03-04 09:30:00,36.5,36.62,36.48,36.6,160400.0,23.2136,23.2899,23.2008,23.2772,160400.0
2005-03-04 10:00:00,36.6,36.91,36.59,36.68,225400.0,23.2772,23.4743,23.2708,23.328,225400.0
2005-03-04 11:00:00,36.68,36.69,36.62,36.65,184000.0,23.328,23.3344,23.2899,23.309,184000.0
2005-03-04 12:00:00,36.65,36.79,36.65,36.79,156400.0,23.309,23.398,23.309,23.398,156400.0
2005-03-04 13:00:00,36.78,36.91,36.74,36.88,130800.0,23.3916,23.4743,23.3662,23.4552,130800.0
2005-03-04 14:00:00,36.89,36.93,36.84,36.9,99200.0,23.4616,23.487,23.4298,23.468,99200.0
2005-03-04 15:00:00,36.9,36.92,36.76,36.81,256800.0,23.468,23.4807,23.3789,23.4107,256800.0
2005-03-07 09:30:00,36.69,36.84,36.55,36.75,162000.0,23.3344,23.4298,23.2454,23.3726,162000.0
2005-03-07 10:00:00,36.8,36.85,36.73,36.78,204800.0,23.4044,23.4362,23.3598,23.3916,204800.0
2005-03-07 11:00:00,36.78,36.84,36.73,36.8,194400.0,23.3916,23.4298,23.3598,23.4044,194400.0
2005-03-07 12:00:00,36.79,36.8,36.72,36.73,117000.0,23.398,23.4044,23.3535,23.3598,117000.0
2005-03-07 13:00:00,36.72,36.8,36.72,36.76,187000.0,23.3535,23.4044,23.3535,23.3789,187000.0
2005-03-07 14:00:00,36.77,36.78,36.6,36.68,239800.0,23.3853,23.3916,23.2772,23.328,239800.0
2005-03-07 15:00:00,36.68,36.76,36.65,36.73,354200.0,23.328,23.3789,23.309,23.3598,354200.0
2005-03-08 09:30:00,36.74,36.84,36.73,36.8,136400.0,23.3662,23.4298,23.3598,23.4044,136400.0
2005-03-08 10:00:00,36.81,36.95,36.78,36.84,234800.0,23.4107,23.4998,23.3916,23.4298,234800.0
2005-03-08 11:00:00,36.85,36.94,36.84,36.91,116600.0,23.4362,23.4934,23.4298,23.4743,116600.0
2005-03-08 12:00:00,36.91,36.96,36.85,36.9,121200.0,23.4743,23.5061,23.4362,23.468,121200.0
2005-03-08 13:00:00,36.89,36.98,36.85,36.93,149800.0,23.4616,23.5188,23.4362,23.487,149800.0
2005-03-08 14:00:00,36.93,37.03,36.9,36.99,280800.0,23.487,23.5506,23.468,23.5252,280800.0
2005-03-08 15:00:00,36.99,37.04,36.82,36.88,203000.0,23.5252,23.557,23.4171,23.4552,203000.0
2005-03-09 09:30:00,36.97,37.32,36.96,37.32,94800.0,23.5125,23.7351,23.5061,23.7351,94800.0
2005-03-09 10:00:00,37.3,37.37,37.17,37.18,242400.0,23.7224,23.7669,23.6397,23.646,242400.0
2005-03-09 11:00:00,37.18,37.2,37.06,37.15,218000.0,23.646,23.6588,23.5697,23.627,218000.0
2005-03-09 12:00:00,37.15,37.15,36.92,36.94,196400.0,23.627,23.627,23.4807,23.4934,196400.0
2005-03-09 13:00:00,36.94,37.05,36.93,37.04,85800.0,23.4934,23.5634,23.487,23.557,85800.0
2005-03-09 14:00:00,37.04,37.13,36.97,37.12,272200.0,23.557,23.6142,23.5125,23.6079,272200.0
2005-03-09 15:00:00,37.1,37.12,36.83,36.86,358600.0,23.5952,23.6079,23.4234,23.4425,358600.0
2005-03-10 09:30:00,36.83,36.95,36.62,36.79,102600.0,23.4234,23.4998,23.2899,23.398,102600.0
2005-03-10 10:00:00,36.79,36.84,36.28,36.33,318200.0,23.398,23.4298,23.0736,23.1054,318200.0
2005-03-10 11:00:00,36.32,36.32,36.04,36.26,323400.0,23.0991,23.0991,22.921,23.0609,323400.0
2005-03-10 12:00:00,36.26,36.38,36.24,36.38,157200.0,23.0609,23.1372,23.0482,23.1372,157200.0
2005-03-10 13:00:00,36.38,36.62,36.35,36.57,161600.0,23.1372,23.2899,23.1182,23.2581,161600.0
2005-03-10 14:00:00,36.58,36.66,36.51,36.63,120000.0,23.2644,23.3153,23.2199,23.2962,120000.0
2005-03-10 15:00:00,36.62,36.62,36.51,36.58,230600.0,23.2899,23.2899,23.2199,23.2644,230600.0
2005-03-11 09:30:00,36.74,37.0,36.72,36.99,159400.0,23.3662,23.5316,23.3535,23.5252,159400.0
2005-03-11 10:00:00,36.99,37.01,36.68,36.68,261200.0,23.5252,23.5379,23.328,23.328,261200.0
2005-03-11 11:00:00,36.66,36.78,36.65,36.7,133600.0,23.3153,23.3916,23.309,23.3408,133600.0
2005-03-11 12:00:00,36.7,36.88,36.67,36.77,102600.0,23.3408,23.4552,23.3217,23.3853,102600.0
2005-03-11 13:00:00,36.77,36.77,36.58,36.65,150400.0,23.3853,23.3853,23.2644,23.309,150400.0
2005-03-11 14:00:00,36.65,36.7,36.52,36.54,134800.0,23.309,23.3408,23.2263,23.239,134800.0
2005-03-11 15:00:00,36.52,36.55,36.43,36.51,258800.0,23.2263,23.2454,23.169,23.2199,258800.0
2005-03-14 09:30:00,36.63,36.92,36.63,36.71,131400.0,23.2962,23.4807,23.2962,23.3471,131400.0
2005-03-14 10:00:00,36.71,36.91,36.71,36.85,192800.0,23.3471,23.4743,23.3471,23.4362,192800.0
2005-03-14 11:00:00,36.85,36.91,36.63,36.7,228600.0,23.4362,23.4743,23.2962,23.3408,228600.0
2005-03-14 12:00:00,36.69,36.75,36.68,36.69,92200.0,23.3344,23.3726,23.328,23.3344,92200.0
2005-03-14 13:00:00,36.69,36.7,36.42,36.47,166800.0,23.3344,23.3408,23.1627,23.1945,166800.0
2005-03-14 14:00:00,36.45,36.55,36.4,36.44,237400.0,23.1818,23.2454,23.15,23.1754,237400.0
2005-03-14 15:00:00,36.44,36.66,36.43,36.66,407600.0,23.1754,23.3153,23.169,23.3153,407600.0
2005-03-15 09:30:00,36.79,36.79,36.56,36.68,181000.0,23.398,23.398,23.2517,23.328,181000.0
2005-03-15 10:00:00,36.68,36.83,36.63,36.81,167000.0,23.328,23.4234,23.2962,23.4107,167000.0
2005-03-15 11:00:00,36.81,36.88,36.64,36.66,158800.0,23.4107,23.4552,23.3026,23.3153,158800.0
2005-03-15 12:00:00,36.65,36.69,36.53,36.63,120400.0,23.309,23.3344,23.2326,23.2962,120400.0
2005-03-15 13:00:00,36.64,36.67,36.59,36.62,146000.0,23.3026,23.3217,23.2708,23.2899,146000.0
2005-03-15 14:00:00,36.62,36.67,36.54,36.62,178000.0,23.2899,23.3217,23.239,23.2899,178000.0
2005-03-15 15:00:00,36.63,36.64,36.53,36.53,285200.0,23.2962,23.3026,23.2326,23.2326,285200.0
2005-03-16 09:30:00,36.51,36.51,36.15,36.24,179000.0,23.2199,23.2199,22.991,23.0482,179000.0
2005-03-16 10:00:00,36.22,36.31,35.6,35.6,593800.0,23.0355,23.0927,22.6412,22.6412,593800.0
2005-03-16 11:00:00,35.61,35.89,35.6,35.88,730000.0,22.6475,22.8256,22.6412,22.8193,730000.0
2005-03-16 12:00:00,35.89,35.96,35.84,35.9,212200.0,22.8256,22.8701,22.7938,22.832,212200.0
2005-03-16 13:00:00,35.9,35.97,35.82,35.83,323600.0,22.832,22.8765,22.7811,22.7875,323600.0
2005-03-16 14:00:00,35.83,35.89,35.76,35.77,192000.0,22.7875,22.8256,22.7429,22.7493,192000.0
2005-03-16 15:00:00,35.77,35.92,35.72,35.91,531000.0,22.7493,22.8447,22.7175,22.8383,531000.0
2005-03-17 09:30:00,35.92,36.21,35.66,35.69,160600.0,22.8447,23.0291,22.6793,22.6984,160600.0
2005-03-17 10:00:00,35.69,36.02,35.67,36.02,426800.0,22.6984,22.9083,22.6857,22.9083,426800.0
2005-03-17 11:00:00,36.02,36.19,35.99,36.19,205400.0,22.9083,23.0164,22.8892,23.0164,205400.0
2005-03-17 12:00:00,36.2,36.24,36.08,36.17,191600.0,23.0228,23.0482,22.9464,23.0037,191600.0
2005-03-17 13:00:00,36.18,36.27,36.17,36.21,194600.0,23.01,23.0673,23.0037,23.0291,194600.0
2005-03-17 14:00:00,36.21,36.29,36.09,36.22,188600.0,23.0291,23.08,22.9528,23.0355,188600.0
2005-03-17 15:00:00,36.21,36.22,36.09,36.1,319200.0,23.0291,23.0355,22.9528,22.9592,319200.0
2005-03-18 09:30:00,36.1,36.19,36.01,36.05,448200.0,22.9592,23.0164,22.9019,22.9274,448200.0
2005-03-18 10:00:00,36.05,36.25,36.05,36.14,208200.0,22.9274,23.0546,22.9274,22.9846,208200.0
2005-03-18 11:00:00,36.14,36.27,36.05,36.1,322800.0,22.9846,23.0673,22.9274,22.9592,322800.0
2005-03-18 12:00:00,36.1,36.13,35.97,35.99,161000.0,22.9592,22.9782,22.8765,22.8892,161000.0
2005-03-18 13:00:00,35.98,35.99,35.76,35.84,212600.0,22.8829,22.8892,22.7429,22.7938,212600.0
2005-03-18 14:00:00,35.84,35.95,35.82,35.89,260600.0,22.7938,22.8638,22.7811,22.8256,260600.0
2005-03-18 15:00:00,35.89,35.95,35.79,35.88,712800.0,22.8256,22.8638,22.762,22.8193,712800.0
2005-03-21 09:30:00,35.9,35.93,35.59,35.6,230000.0,22.832,22.8511,22.6348,22.6412,230000.0
2005-03-21 10:00:00,35.6,35.63,35.33,35.48,403600.0,22.6412,22.6603,22.4695,22.5649,403600.0
2005-03-21 11:00:00,35.46,35.55,35.37,35.49,315800.0,22.5521,22.6094,22.4949,22.5712,315800.0
2005-03-21 12:00:00,35.49,35.68,35.49,35.62,242600.0,22.5712,22.6921,22.5712,22.6539,242600.0
2005-03-21 13:00:00,35.62,35.75,35.62,35.71,187800.0,22.6539,22.7366,22.6539,22.7111,187800.0
2005-03-21 14:00:00,35.7,35.7,35.56,35.66,191800.0,22.7048,22.7048,22.6157,22.6793,191800.0
2005-03-21 15:00:00,35.66,35.79,35.65,35.72,239800.0,22.6793,22.762,22.673,22.7175,239800.0
2005-03-22 09:30:00,35.75,35.85,35.62,35.77,86400.0,22.7366,22.8002,22.6539,22.7493,86400.0
2005-03-22 10:00:00,35.76,35.99,35.7,35.97,168000.0,22.7429,22.8892,22.7048,22.8765,168000.0
2005-03-22 11:00:00,35.97,36.01,35.93,35.99,152200.0,22.8765,22.9019,22.8511,22.8892,152200.0
2005-03-22 12:00:00,35.99,36.05,35.97,36.02,84600.0,22.8892,22.9274,22.8765,22.9083,84600.0
2005-03-22 13:00:00,36.02,36.24,36.01,36.24,128800.0,22.9083,23.0482,22.9019,23.0482,128800.0
2005-03-22 14:00:00,36.24,36.3,35.9,35.99,292600.0,23.0482,23.0864,22.832,22.8892,292600.0
2005-03-22 15:00:00,35.97,35.99,35.66,35.74,429800.0,22.8765,22.8892,22.6793,22.7302,429800.0
2005-03-23 09:30:00,35.63,35.67,35.42,35.45,148600.0,22.6603,22.6857,22.5267,22.5458,148600.0
2005-03-23 10:00:00,35.46,35.62,35.23,35.4,295600.0,22.5521,22.6539,22.4059,22.514,295600.0
2005-03-23 11:00:00,35.39,35.39,35.22,35.27,488400.0,22.5076,22.5076,22.3995,22.4313,488400.0
2005-03-23 12:00:00,35.27,35.38,35.26,35.35,226400.0,22.4313,22.5013,22.4249,22.4822,226400.0
2005-03-23 13:00:00,35.37,35.45,35.32,35.42,233200.0,22.4949,22.5458,22.4631,22.5267,233200.0
2005-03-23 14:00:00,35.43,35.49,35.3,35.34,239600.0,22.5331,22.5712,22.4504,22.4758,239600.0
2005-03-23 15:00:00,35.33,35.35,35.24,35.26,301000.0,22.4695,22.4822,22.4122,22.4249,301000.0
2005-03-24 09:30:00,35.26,35.58,35.24,35.49,188000.0,22.4249,22.6285,22.4122,22.5712,188000.0
2005-03-24 10:00:00,35.49,35.49,35.27,35.32,194000.0,22.5712,22.5712,22.4313,22.4631,194000.0
2005-03-24 11:00:00,35.31,35.31,35.15,35.16,214000.0,22.4567,22.4567,22.355,22.3613,214000.0
2005-03-24 12:00:00,35.16,35.36,35.16,35.31,154600.0,22.3613,22.4885,22.3613,22.4567,154600.0
2005-03-24 13:00:00,35.31,35.32,35.24,35.24,135000.0,22.4567,22.4631,22.4122,22.4122,135000.0
2005-03-24 14:00:00,35.25,35.35,35.23,35.29,152600.0,22.4186,22.4822,22.4059,22.444,152600.0
2005-03-24 15:00:00,35.3,35.38,35.21,35.38,599200.0,22.4504,22.5013,22.3931,22.5013,599200.0
2005-03-28 09:30:00,35.36,35.63,35.36,35.5,131800.0,22.4885,22.6603,22.4885,22.5776,131800.0
2005-03-28 10:00:00,35.51,35.54,35.37,35.43,169200.0,22.5839,22.603,22.4949,22.5331,169200.0
2005-03-28 11:00:00,35.43,35.46,35.25,35.31,170000.0,22.5331,22.5521,22.4186,22.4567,170000.0
2005-03-28 12:00:00,35.31,35.38,35.24,35.34,101800.0,22.4567,22.5013,22.4122,22.4758,101800.0
2005-03-28 13:00:00,35.34,35.49,35.34,35.43,116800.0,22.4758,22.5712,22.4758,22.5331,116800.0
2005-03-28 14:00:00,35.43,35.51,35.34,35.49,184800.0,22.5331,22.5839,22.4758,22.5712,184800.0
2005-03-28 15:00:00,35.48,35.49,35.31,35.35,241200.0,22.5649,22.5712,22.4567,22.4822,241200.0
2005-03-29 09:30:00,35.32,35.51,35.13,35.4,87400.0,22.4631,22.5839,22.3423,22.514,87400.0
2005-03-29 10:00:00,35.39,35.69,35.34,35.6,249800.0,22.5076,22.6984,22.4758,22.6412,249800.0
2005-03-29 11:00:00,35.6,35.68,35.58,35.62,196800.0,22.6412,22.6921,22.6285,22.6539,196800.0
2005-03-29 12:00:00,35.62,35.64,35.53,35.57,159400.0,22.6539,22.6666,22.5967,22.6221,159400.0
2005-03-29 13:00:00,35.58,35.59,35.17,35.17,276000.0,22.6285,22.6348,22.3677,22.3677,276000.0
2005-03-29 14:00:00,35.18,35.18,34.93,35.02,388600.0,22.3741,22.3741,22.2151,22.2723,388600.0
2005-03-29 15:00:00,35.01,35.01,34.75,34.75,475200.0,22.2659,22.2659,22.1006,22.1006,475200.0
2005-03-30 09:30:00,35.0,35.11,34.95,34.96,258000.0,22.2596,22.3295,22.2278,22.2341,258000.0
2005-03-30 10:00:00,34.96,35.17,34.95,35.16,330800.0,22.2341,22.3677,22.2278,22.3613,330800.0
2005-03-30 11:00:00,35.15,35.28,34.95,35.28,214600.0,22.355,22.4377,22.2278,22.4377,214600.0
2005-03-30 12:00:00,35.3,35.38,35.24,35.34,166000.0,22.4504,22.5013,22.4122,22.4758,166000.0
2005-03-30 13:00:00,35.33,35.33,35.24,35.3,171000.0,22.4695,22.4695,22.4122,22.4504,171000.0
2005-03-30 14:00:00,35.29,35.38,35.23,35.32,142000.0,22.444,22.5013,22.4059,22.4631,142000.0
2005-03-30 15:00:00,35.32,35.57,35.32,35.5,407800.0,22.4631,22.6221,22.4631,22.5776,407800.0
2005-03-31 09:30:00,35.6,35.75,35.6,35.74,91600.0,22.6412,22.7366,22.6412,22.7302,91600.0
2005-03-31 10:00:00,35.74,35.75,35.55,35.72,217400.0,22.7302,22.7366,22.6094,22.7175,217400.0
2005-03-31 11:00:00,35.72,35.82,35.7,35.76,161600.0,22.7175,22.7811,22.7048,22.7429,161600.0
2005-03-31 12:00:00,35.76,35.81,35.6,35.78,114600.0,22.7429,22.7747,22.6412,22.7557,114600.0
2005-03-31 13:00:00,35.8,35.81,35.73,35.76,94200.0,22.7684,22.7747,22.7239,22.7429,94200.0
2005-03-31 14:00:00,35.76,35.87,35.72,35.82,190800.0,22.7429,22.8129,22.7175,22.7811,190800.0
2005-03-31 15:00:00,35.82,35.83,35.73,35.73,225400.0,22.7811,22.7875,22.7239,22.7239,225400.0
2005-04-01 09:30:00,35.89,36.05,35.86,36.0,213400.0,22.8256,22.9274,22.8065,22.8956,213400.0
2005-04-01 10:00:00,36.01,36.01,35.7,35.71,268200.0,22.9019,22.9019,22.7048,22.7111,268200.0
2005-04-01 11:00:00,35.71,35.76,35.62,35.65,235400.0,22.7111,22.7429,22.6539,22.673,235400.0
2005-04-01 12:00:00,35.65,35.66,35.41,35.41,135800.0,22.673,22.6793,22.5203,22.5203,135800.0
2005-04-01 13:00:00,35.42,35.55,35.39,35.42,208000.0,22.5267,22.6094,22.5076,22.5267,208000.0
2005-04-01 14:00:00,35.44,35.46,35.24,35.26,503600.0,22.5394,22.5521,22.4122,22.4249,503600.0
2005-04-01 15:00:00,35.25,35.27,35.18,35.21,787000.0,22.4186,22.4313,22.3741,22.3931,787000.0
2005-04-04 09:30:00,35.26,35.34,35.13,35.3,176000.0,22.4249,22.4758,22.3423,22.4504,176000.0
2005-04-04 10:00:00,35.27,35.44,35.21,35.4,348200.0,22.4313,22.5394,22.3931,22.514,348200.0
2005-04-04 11:00:00,35.39,35.46,35.29,35.34,372200.0,22.5076,22.5521,22.444,22.4758,372200.0
2005-04-04 12:00:00,35.34,35.36,35.21,35.26,185200.0,22.4758,22.4885,22.3931,22.4249,185200.0
2005-04-04 13:00:00,35.26,35.34,35.13,35.34,183400.0,22.4249,22.4758,22.3423,22.4758,183400.0
2005-04-04 14:00:00,35.34,35.37,35.27,35.34,217000.0,22.4758,22.4949,22.4313,22.4758,217000.0
2005-04-04 15:00:00,35.35,35.52,35.34,35.45,485200.0,22.4822,22.5903,22.4758,22.5458,485200.0
2005-04-05 09:30:00,35.41,35.51,35.31,35.46,210400.0,22.5203,22.5839,22.4567,22.5521,210400.0
2005-04-05 10:00:00,35.47,35.48,35.29,35.44,165400.0,22.5585,22.5649,22.444,22.5394,165400.0
2005-04-05 11:00:00,35.43,35.54,35.4,35.51,315200.0,22.5331,22.603,22.514,22.5839,315200.0
2005-04-05 12:00:00,35.5,35.56,35.49,35.5,245600.0,22.5776,22.6157,22.5712,22.5776,245600.0
2005-04-05 13:00:00,35.51,35.55,35.47,35.55,98000.0,22.5839,22.6094,22.5585,22.6094,98000.0
2005-04-05 14:00:00,35.54,35.55,35.38,35.48,277800.0,22.603,22.6094,22.5013,22.5649,277800.0
2005-04-05 15:00:00,35.48,35.56,35.48,35.51,519600.0,22.5649,22.6157,22.5649,22.5839,519600.0
2005-04-06 09:30:00,35.65,35.71,35.63,35.68,85600.0,22.673,22.7111,22.6603,22.6921,85600.0
2005-04-06 10:00:00,35.68,35.82,35.63,35.76,157800.0,22.6921,22.7811,22.6603,22.7429,157800.0
2005-04-06 11:00:00,35.76,35.84,35.74,35.77,181800.0,22.7429,22.7938,22.7302,22.7493,181800.0
2005-04-06 12:00:00,35.78,35.85,35.76,35.79,123800.0,22.7557,22.8002,22.7429,22.762,123800.0
2005-04-06 13:00:00,35.78,35.81,35.59,35.67,147800.0,22.7557,22.7747,22.6348,22.6857,147800.0
2005-04-06 14:00:00,35.67,35.77,35.59,35.73,162800.0,22.6857,22.7493,22.6348,22.7239,162800.0
2005-04-06 15:00:00,35.73,35.78,35.7,35.71,302600.0,22.7239,22.7557,22.7048,22.7111,302600.0
2005-04-07 09:30:00,35.74,35.87,35.63,35.74,75400.0,22.7302,22.8129,22.6603,22.7302,75400.0
2005-04-07 10:00:00,35.73,35.77,35.55,35.74,212800.0,22.7239,22.7493,22.6094,22.7302,212800.0
2005-04-07 11:00:00,35.73,35.78,35.66,35.71,101600.0,22.7239,22.7557,22.6793,22.7111,101600.0
2005-04-07 12:00:00,35.69,35.92,35.68,35.89,127000.0,22.6984,22.8447,22.6921,22.8256,127000.0
2005-04-07 13:00:00,35.89,35.9,35.73,35.8,90000.0,22.8256,22.832,22.7239,22.7684,90000.0
2005-04-07 14:00:00,35.8,35.88,35.74,35.84,118600.0,22.7684,22.8193,22.7302,22.7938,118600.0
2005-04-07 15:00:00,35.84,35.9,35.8,35.87,143800.0,22.7938,22.832,22.7684,22.8129,143800.0
2005-04-08 09:30:00,35.85,35.89,35.64,35.76,59400.0,22.8002,22.8256,22.6666,22.7429,59400.0
2005-04-08 10:00:00,35.81,35.82,35.62,35.63,250600.0,22.7747,22.7811,22.6539,22.6603,250600.0
2005-04-08 11:00:00,35.63,35.63,35.34,35.36,374200.0,22.6603,22.6603,22.4758,22.4885,374200.0
2005-04-08 12:00:00,35.36,35.53,35.36,35.41,222400.0,22.4885,22.5967,22.4885,22.5203,222400.0
2005-04-08 13:00:00,35.44,35.44,35.26,35.35,409200.0,22.5394,22.5394,22.4249,22.4822,409200.0
2005-04-08 14:00:00,35.35,35.35,35.22,35.26,211200.0,22.4822,22.4822,22.3995,22.4249,211200.0
2005-04-08 15:00:00,35.26,35.27,35.04,35.05,407600.0,22.4249,22.4313,22.285,22.2914,407600.0
2005-04-11 09:30:00,35.1,35.1,34.94,34.98,93600.0,22.3232,22.3232,22.2214,22.2469,93600.0
2005-04-11 10:00:00,34.99,35.02,34.18,34.58,1178400.0,22.2532,22.2723,21.7381,21.9925,1178400.0
2005-04-11 11:00:00,34.58,34.73,34.5,34.65,270600.0,21.9925,22.0879,21.9416,22.037,270600.0
2005-04-11 12:00:00,34.65,34.67,34.59,34.62,371600.0,22.037,22.0497,21.9988,22.0179,371600.0
2005-04-11 13:00:00,34.62,34.63,34.48,34.6,194600.0,22.0179,22.0243,21.9289,22.0052,194600.0
2005-04-11 14:00:00,34.6,34.7,34.55,34.68,421400.0,22.0052,22.0688,21.9734,22.0561,421400.0
2005-04-11 15:00:00,34.68,34.68,34.5,34.6,525600.0,22.0561,22.0561,21.9416,22.0052,525600.0
2005-04-12 09:30:00,34.51,34.6,34.29,34.33,141400.0,21.9479,22.0052,21.808,21.8335,141400.0
2005-04-12 10:00:00,34.31,34.4,34.1,34.18,184400.0,21.8208,21.878,21.6872,21.7381,184400.0
2005-04-12 11:00:00,34.15,34.26,34.13,34.18,266400.0,21.719,21.789,21.7063,21.7381,266400.0
2005-04-12 12:00:00,34.17,34.21,34.13,34.16,193000.0,21.7317,21.7572,21.7063,21.7254,193000.0
2005-04-12 13:00:00,34.15,34.26,34.13,34.24,141200.0,21.719,21.789,21.7063,21.7762,141200.0
2005-04-12 14:00:00,34.21,34.82,34.18,34.79,391400.0,21.7572,22.1451,21.7381,22.126,391400.0
2005-04-12 15:00:00,34.8,34.99,34.77,34.93,893600.0,22.1324,22.2532,22.1133,22.2151,893600.0
2005-04-13 09:30:00,34.98,34.98,34.6,34.65,96800.0,22.2469,22.2469,22.0052,22.037,96800.0
2005-04-13 10:00:00,34.65,34.75,34.6,34.66,184200.0,22.037,22.1006,22.0052,22.0433,184200.0
2005-04-13 11:00:00,34.66,34.72,34.49,34.63,216800.0,22.0433,22.0815,21.9352,22.0243,216800.0
2005-04-13 12:00:00,34.63,34.64,34.57,34.61,144400.0,22.0243,22.0306,21.9861,22.0115,144400.0
2005-04-13 13:00:00,34.62,34.63,34.23,34.24,219600.0,22.0179,22.0243,21.7699,21.7762,219600.0
2005-04-13 14:00:00,34.24,34.31,34.15,34.16,241400.0,21.7762,21.8208,21.719,21.7254,241400.0
2005-04-13 15:00:00,34.18,34.18,33.99,34.13,431600.0,21.7381,21.7381,21.6172,21.7063,431600.0
2005-04-14 09:30:00,34.21,34.22,33.87,33.98,191000.0,21.7572,21.7635,21.5409,21.6109,191000.0
2005-04-14 10:00:00,33.98,34.02,33.52,33.74,447600.0,21.6109,21.6363,21.3183,21.4582,447600.0
2005-04-14 11:00:00,33.74,33.84,33.54,33.55,356600.0,21.4582,21.5218,21.331,21.3374,356600.0
2005-04-14 12:00:00,33.55,33.59,33.26,33.27,280200.0,21.3374,21.3628,21.153,21.1593,280200.0
2005-04-14 13:00:00,33.27,33.3,32.99,33.06,431600.0,21.1593,21.1784,20.9812,21.0258,431600.0
2005-04-14 14:00:00,33.06,33.39,33.06,33.37,366800.0,21.0258,21.2356,21.0258,21.2229,366800.0
2005-04-14 15:00:00,33.37,33.42,33.22,33.26,464800.0,21.2229,21.2547,21.1275,21.153,464800.0
2005-04-15 09:30:00,33.04,33.17,32.65,33.05,416000.0,21.013,21.0957,20.765,21.0194,416000.0
2005-04-15 10:00:00,33.05,33.24,32.99,33.15,480200.0,21.0194,21.1402,20.9812,21.083,480200.0
2005-04-15 11:00:00,33.15,33.16,32.91,32.99,402800.0,21.083,21.0894,20.9304,20.9812,402800.0
2005-04-15 12:00:00,32.99,33.04,32.61,32.63,282000.0,20.9812,21.013,20.7396,20.7523,282000.0
2005-04-15 13:00:00,32.63,32.85,32.63,32.63,276800.0,20.7523,20.8922,20.7523,20.7523,276800.0
2005-04-15 14:00:00,32.64,32.82,32.58,32.71,304400.0,20.7587,20.8731,20.7205,20.8032,304400.0
2005-04-15 15:00:00,32.72,32.73,32.39,32.43,442200.0,20.8095,20.8159,20.5997,20.6251,442200.0
2005-04-18 09:30:00,32.48,32.68,32.15,32.38,300400.0,20.6569,20.7841,20.447,20.5933,300400.0
2005-04-18 10:00:00,32.38,32.63,32.38,32.62,804000.0,20.5933,20.7523,20.5933,20.7459,804000.0
2005-04-18 11:00:00,32.63,32.69,32.6,32.65,576400.0,20.7523,20.7905,20.7332,20.765,576400.0
2005-04-18 12:00:00,32.65,32.88,32.62,32.84,207400.0,20.765,20.9113,20.7459,20.8858,207400.0
2005-04-18 13:00:00,32.85,32.89,32.69,32.81,184200.0,20.8922,20.9176,20.7905,20.8668,184200.0
2005-04-18 14:00:00,32.8,32.88,32.65,32.74,267400.0,20.8604,20.9113,20.765,20.8222,267400.0
2005-04-18 15:00:00,32.74,32.8,32.68,32.71,619800.0,20.8222,20.8604,20.7841,20.8032,619800.0
2005-04-19 09:30:00,32.9,33.15,32.87,33.1,153000.0,20.924,21.083,20.9049,21.0512,153000.0
2005-04-19 10:00:00,33.1,33.3,33.1,33.2,449200.0,21.0512,21.1784,21.0512,21.1148,449200.0
2005-04-19 11:00:00,33.21,33.32,33.18,33.32,314600.0,21.1212,21.1911,21.1021,21.1911,314600.0
2005-04-19 12:00:00,33.31,33.35,33.24,33.24,252400.0,21.1848,21.2102,21.1402,21.1402,252400.0
2005-04-19 13:00:00,33.24,33.31,33.23,33.31,239200.0,21.1402,21.1848,21.1339,21.1848,239200.0
2005-04-19 14:00:00,33.31,33.41,33.29,33.4,151400.0,21.1848,21.2484,21.172,21.242,151400.0
2005-04-19 15:00:00,33.4,33.41,33.3,33.33,265800.0,21.242,21.2484,21.1784,21.1975,265800.0
2005-04-20 09:30:00,33.37,33.54,33.35,33.41,247800.0,21.2229,21.331,21.2102,21.2484,247800.0
2005-04-20 10:00:00,33.4,33.48,33.27,33.35,630400.0,21.242,21.2929,21.1593,21.2102,630400.0
2005-04-20 11:00:00,33.37,33.48,33.35,33.41,336400.0,21.2229,21.2929,21.2102,21.2484,336400.0
2005-04-20 12:00:00,33.41,33.41,33.13,33.15,345200.0,21.2484,21.2484,21.0703,21.083,345200.0
2005-04-20 13:00:00,33.15,33.24,33.09,33.24,620000.0,21.083,21.1402,21.0448,21.1402,620000.0
2005-04-20 14:00:00,33.24,33.24,33.09,33.23,315200.0,21.1402,21.1402,21.0448,21.1339,315200.0
2005-04-20 15:00:00,33.23,33.24,32.84,32.9,404800.0,21.1339,21.1402,20.8858,20.924,404800.0
2005-04-21 09:30:00,33.38,33.7,33.35,33.4,211800.0,21.2293,21.4328,21.2102,21.242,211800.0
2005-04-21 10:00:00,33.4,33.4,33.1,33.24,220000.0,21.242,21.242,21.0512,21.1402,220000.0
2005-04-21 11:00:00,33.25,33.27,32.96,33.17,201400.0,21.1466,21.1593,20.9622,21.0957,201400.0
2005-04-21 12:00:00,33.17,33.41,33.17,33.22,357800.0,21.0957,21.2484,21.0957,21.1275,357800.0
2005-04-21 13:00:00,33.22,33.62,33.22,33.54,227600.0,21.1275,21.3819,21.1275,21.331,227600.0
2005-04-21 14:00:00,33.54,33.75,33.47,33.68,249400.0,21.331,21.4646,21.2865,21.4201,249400.0
2005-04-21 15:00:00,33.68,33.79,33.61,33.73,314800.0,21.4201,21.49,21.3756,21.4519,314800.0
2005-04-22 09:30:00,34.5,34.5,33.8,33.87,332200.0,21.9416,21.9416,21.4964,21.5409,332200.0
2005-04-22 10:00:00,33.85,33.99,33.58,33.96,329800.0,21.5282,21.6172,21.3565,21.5982,329800.0
2005-04-22 11:00:00,33.97,34.12,33.97,33.99,239000.0,21.6045,21.6999,21.6045,21.6172,239000.0
2005-04-22 12:00:00,33.99,34.05,33.88,34.05,139000.0,21.6172,21.6554,21.5473,21.6554,139000.0
2005-04-22 13:00:00,34.05,34.1,33.94,34.1,152000.0,21.6554,21.6872,21.5854,21.6872,152000.0
2005-04-22 14:00:00,34.08,34.08,33.73,33.81,329600.0,21.6745,21.6745,21.4519,21.5028,329600.0
2005-04-22 15:00:00,33.8,33.85,33.44,33.82,561600.0,21.4964,21.5282,21.2674,21.5091,561600.0
2005-04-25 09:30:00,33.9,34.02,33.85,34.01,166600.0,21.56,21.6363,21.5282,21.63,166600.0
2005-04-25 10:00:00,34.0,34.49,33.95,34.45,424400.0,21.6236,21.9352,21.5918,21.9098,424400.0
2005-04-25 11:00:00,34.46,34.55,34.37,34.48,239000.0,21.9161,21.9734,21.8589,21.9289,239000.0
2005-04-25 12:00:00,34.48,34.48,34.27,34.33,223200.0,21.9289,21.9289,21.7953,21.8335,223200.0
2005-04-25 13:00:00,34.33,34.35,34.23,34.23,120400.0,21.8335,21.8462,21.7699,21.7699,120400.0
2005-04-25 14:00:00,34.23,34.32,34.18,34.18,174200.0,21.7699,21.8271,21.7381,21.7381,174200.0
2005-04-25 15:00:00,34.16,34.24,34.02,34.19,268200.0,21.7254,21.7762,21.6363,21.7444,268200.0
2005-04-26 09:30:00,34.0,34.0,33.77,33.83,196800.0,21.6236,21.6236,21.4773,21.5155,196800.0
2005-04-26 10:00:00,33.83,34.08,33.78,34.06,440800.0,21.5155,21.6745,21.4837,21.6618,440800.0
2005-04-26 11:00:00,34.06,34.06,33.9,33.91,303600.0,21.6618,21.6618,21.56,21.5664,303600.0
2005-04-26 12:00:00,33.92,33.97,33.84,33.84,164600.0,21.5727,21.6045,21.5218,21.5218,164600.0
2005-04-26 13:00:00,33.84,33.85,33.68,33.8,216200.0,21.5218,21.5282,21.4201,21.4964,216200.0
2005-04-26 14:00:00,33.8,33.8,33.52,33.52,268600.0,21.4964,21.4964,21.3183,21.3183,268600.0
2005-04-26 15:00:00,33.52,33.6,33.24,33.25,693400.0,21.3183,21.3692,21.1402,21.1466,693400.0
2005-04-27 09:30:00,33.24,33.35,32.88,32.91,169600.0,21.1402,21.2102,20.9113,20.9304,169600.0
2005-04-27 10:00:00,32.9,33.07,32.81,32.94,295200.0,20.924,21.0321,20.8668,20.9494,295200.0
2005-04-27 11:00:00,32.94,33.04,32.88,32.99,500400.0,20.9494,21.013,20.9113,20.9812,500400.0
2005-04-27 12:00:00,32.99,33.08,32.91,32.95,307800.0,20.9812,21.0385,20.9304,20.9558,307800.0
2005-04-27 13:00:00,32.95,33.15,32.94,33.15,453000.0,20.9558,21.083,20.9494,21.083,453000.0
2005-04-27 14:00:00,33.13,33.21,33.06,33.18,221400.0,21.0703,21.1212,21.0258,21.1021,221400.0
2005-04-27 15:00:00,33.18,33.23,33.12,33.18,532600.0,21.1021,21.1339,21.0639,21.1021,532600.0
2005-04-28 09:30:00,33.26,33.55,33.2,33.24,392400.0,21.153,21.3374,21.1148,21.1402,392400.0
2005-04-28 10:00:00,33.24,33.45,33.12,33.18,476800.0,21.1402,21.2738,21.0639,21.1021,476800.0
2005-04-28 11:00:00,33.16,33.24,33.05,33.13,188000.0,21.0894,21.1402,21.0194,21.0703,188000.0
2005-04-28 12:00:00,33.12,33.3,33.08,33.27,172000.0,21.0639,21.1784,21.0385,21.1593,172000.0
2005-04-28 13:00:00,33.26,33.37,33.23,33.37,183200.0,21.153,21.2229,21.1339,21.2229,183200.0
2005-04-28 14:00:00,33.37,33.38,33.1,33.21,381000.0,21.2229,21.2293,21.0512,21.1212,381000.0
2005-04-28 15:00:00,33.21,33.26,33.09,33.09,600400.0,21.1212,21.153,21.0448,21.0448,600400.0
2005-04-29 09:30:00,33.44,33.71,33.44,33.5,171400.0,21.2674,21.4392,21.2674,21.3056,171400.0
2005-04-29 10:00:00,33.5,33.65,33.25,33.31,242200.0,21.3056,21.401,21.1466,21.1848,242200.0
2005-04-29 11:00:00,33.3,33.44,33.27,33.33,235400.0,21.1784,21.2674,21.1593,21.1975,235400.0
2005-04-29 12:00:00,33.33,33.58,33.33,33.56,251000.0,21.1975,21.3565,21.1975,21.3438,251000.0
2005-04-29 13:00:00,33.55,33.76,33.49,33.69,186200.0,21.3374,21.471,21.2992,21.4264,186200.0
2005-04-29 14:00:00,33.68,33.97,33.6,33.83,252400.0,21.4201,21.6045,21.3692,21.5155,252400.0
2005-04-29 15:00:00,33.81,33.84,33.7,33.77,366000.0,21.5028,21.5218,21.4328,21.4773,366000.0
2005-05-02 09:30:00,33.79,34.05,33.77,34.0,168400.0,21.49,21.6554,21.4773,21.6236,168400.0
2005-05-02 10:00:00,34.0,34.23,33.94,33.96,325600.0,21.6236,21.7699,21.5854,21.5982,325600.0
2005-05-02 11:00:00,33.96,34.01,33.88,33.99,164200.0,21.5982,21.63,21.5473,21.6172,164200.0
2005-05-02 12:00:00,33.98,34.03,33.9,33.96,132800.0,21.6109,21.6427,21.56,21.5982,132800.0
2005-05-02 13:00:00,33.97,34.01,33.92,33.97,135600.0,21.6045,21.63,21.5727,21.6045,135600.0
2005-05-02 14:00:00,33.96,34.05,33.83,34.0,218200.0,21.5982,21.6554,21.5155,21.6236,218200.0
2005-05-02 15:00:00,33.99,34.04,33.95,34.0,489000.0,21.6172,21.649,21.5918,21.6236,489000.0
2005-05-03 09:30:00,33.98,34.34,33.86,34.34,86200.0,21.6109,21.8398,21.5346,21.8398,86200.0
2005-05-03 10:00:00,34.35,34.35,34.08,34.13,165400.0,21.8462,21.8462,21.6745,21.7063,165400.0
2005-05-03 11:00:00,34.13,34.22,34.13,34.19,92600.0,21.7063,21.7635,21.7063,21.7444,92600.0
2005-05-03 12:00:00,34.19,34.2,34.12,34.17,106400.0,21.7444,21.7508,21.6999,21.7317,106400.0
2005-05-03 13:00:00,34.17,34.21,34.13,34.18,113400.0,21.7317,21.7572,21.7063,21.7381,113400.0
2005-05-03 14:00:00,34.18,34.33,34.02,34.24,249600.0,21.7381,21.8335,21.6363,21.7762,249600.0
2005-05-03 15:00:00,34.24,34.24,33.98,34.09,324200.0,21.7762,21.7762,21.6109,21.6808,324200.0
2005-05-04 09:30:00,34.07,34.25,34.07,34.12,122200.0,21.6681,21.7826,21.6681,21.6999,122200.0
2005-05-04 10:00:00,34.13,34.31,34.06,34.24,260600.0,21.7063,21.8208,21.6618,21.7762,260600.0
2005-05-04 11:00:00,34.23,34.27,34.2,34.22,212000.0,21.7699,21.7953,21.7508,21.7635,212000.0
2005-05-04 12:00:00,34.22,34.32,34.17,34.29,540400.0,21.7635,21.8271,21.7317,21.808,540400.0
2005-05-04 13:00:00,34.3,34.43,34.23,34.41,307000.0,21.8144,21.8971,21.7699,21.8843,307000.0
2005-05-04 14:00:00,34.41,34.45,34.31,34.45,124400.0,21.8843,21.9098,21.8208,21.9098,124400.0
2005-05-04 15:00:00,34.46,34.52,34.45,34.49,562800.0,21.9161,21.9543,21.9098,21.9352,562800.0
2005-05-05 09:30:00,34.49,34.65,34.3,34.6,143200.0,21.9352,22.037,21.8144,22.0052,143200.0
2005-05-05 10:00:00,34.62,34.8,34.48,34.55,227000.0,22.0179,22.1324,21.9289,21.9734,227000.0
2005-05-05 11:00:00,34.53,34.65,34.51,34.57,259200.0,21.9607,22.037,21.9479,21.9861,259200.0
2005-05-05 12:00:00,34.56,34.61,34.29,34.29,207200.0,21.9797,22.0115,21.808,21.808,207200.0
2005-05-05 13:00:00,34.28,34.41,34.16,34.3,340000.0,21.8017,21.8843,21.7254,21.8144,340000.0
2005-05-05 14:00:00,34.3,34.4,34.29,34.31,288000.0,21.8144,21.878,21.808,21.8208,288000.0
2005-05-05 15:00:00,34.3,34.52,34.28,34.46,382000.0,21.8144,21.9543,21.8017,21.9161,382000.0
2005-05-06 09:30:00,34.35,34.62,34.35,34.52,221200.0,21.9952,22.1681,21.9952,22.1041,221200.0
2005-05-06 10:00:00,34.55,34.62,34.31,34.45,360200.0,22.1233,22.1681,21.9696,22.0593,360200.0
2005-05-06 11:00:00,34.47,34.48,34.26,34.31,154600.0,22.0721,22.0785,21.9376,21.9696,154600.0
2005-05-06 12:00:00,34.31,34.32,34.18,34.27,141000.0,21.9696,21.976,21.8864,21.944,141000.0
2005-05-06 13:00:00,34.27,34.42,34.27,34.35,179600.0,21.944,22.0401,21.944,21.9952,179600.0
2005-05-06 14:00:00,34.35,34.48,34.35,34.38,172600.0,21.9952,22.0785,21.9952,22.0144,172600.0
2005-05-06 15:00:00,34.38,34.49,34.28,34.42,524200.0,22.0144,22.0849,21.9504,22.0401,524200.0
2005-05-09 09:30:00,33.95,34.31,33.94,34.12,153600.0,21.7391,21.9696,21.7327,21.848,153600.0
2005-05-09 10:00:00,34.13,34.15,33.93,34.04,310400.0,21.8544,21.8672,21.7263,21.7967,310400.0
2005-05-09 11:00:00,34.04,34.23,33.96,34.15,182000.0,21.7967,21.9184,21.7455,21.8672,182000.0
2005-05-09 12:00:00,34.15,34.31,34.12,34.27,164000.0,21.8672,21.9696,21.848,21.944,164000.0
2005-05-09 13:00:00,34.26,34.33,34.2,34.32,148200.0,21.9376,21.9824,21.8992,21.976,148200.0
2005-05-09 14:00:00,34.32,34.32,34.09,34.18,175800.0,21.976,21.976,21.8288,21.8864,175800.0
2005-05-09 15:00:00,34.18,34.31,34.02,34.26,396200.0,21.8864,21.9696,21.7839,21.9376,396200.0
2005-05-10 09:30:00,34.18,34.18,33.85,33.88,92200.0,21.8864,21.8864,21.6751,21.6943,92200.0
2005-05-10 10:00:00,33.87,33.93,33.75,33.8,154600.0,21.6879,21.7263,21.611,21.6431,154600.0
2005-05-10 11:00:00,33.8,33.88,33.63,33.65,168400.0,21.6431,21.6943,21.5342,21.547,168400.0
2005-05-10 12:00:00,33.65,33.81,33.63,33.79,200600.0,21.547,21.6495,21.5342,21.6367,200600.0
2005-05-10 13:00:00,33.77,33.9,33.71,33.84,178600.0,21.6238,21.7071,21.5854,21.6687,178600.0
2005-05-10 14:00:00,33.84,33.87,33.56,33.6,301400.0,21.6687,21.6879,21.4894,21.515,301400.0
2005-05-10 15:00:00,33.6,33.69,33.53,33.66,725200.0,21.515,21.5726,21.4702,21.5534,725200.0
2005-05-11 09:30:00,33.7,33.76,33.43,33.45,81800.0,21.579,21.6174,21.4061,21.4189,81800.0
2005-05-11 10:00:00,33.44,33.51,33.27,33.31,228600.0,21.4125,21.4574,21.3037,21.3293,228600.0
2005-05-11 11:00:00,33.31,33.36,33.24,33.24,309000.0,21.3293,21.3613,21.2845,21.2845,309000.0
2005-05-11 12:00:00,33.24,33.32,33.1,33.25,312600.0,21.2845,21.3357,21.1948,21.2909,312600.0
2005-05-11 13:00:00,33.24,33.33,33.18,33.21,195800.0,21.2845,21.3421,21.2461,21.2653,195800.0
2005-05-11 14:00:00,33.21,33.5,33.21,33.46,281800.0,21.2653,21.451,21.2653,21.4253,281800.0
2005-05-11 15:00:00,33.45,33.63,33.4,33.54,509000.0,21.4189,21.5342,21.3869,21.4766,509000.0
2005-05-12 09:30:00,33.93,33.93,33.26,33.26,87400.0,21.7263,21.7263,21.2973,21.2973,87400.0
2005-05-12 10:00:00,33.29,33.45,33.08,33.13,388800.0,21.3165,21.4189,21.182,21.214,388800.0
2005-05-12 11:00:00,33.15,33.29,33.11,33.25,212200.0,21.2268,21.3165,21.2012,21.2909,212200.0
2005-05-12 12:00:00,33.25,33.25,33.05,33.06,184400.0,21.2909,21.2909,21.1628,21.1692,184400.0
2005-05-12 13:00:00,33.06,33.06,32.7,32.74,275800.0,21.1692,21.1692,20.9387,20.9643,275800.0
2005-05-12 14:00:00,32.73,32.81,32.6,32.65,427000.0,20.9579,21.0091,20.8747,20.9067,427000.0
2005-05-12 15:00:00,32.65,32.71,32.54,32.66,568800.0,20.9067,20.9451,20.8362,20.9131,568800.0
2005-05-13 09:30:00,32.52,32.75,32.52,32.58,231600.0,20.8234,20.9707,20.8234,20.8619,231600.0
2005-05-13 10:00:00,32.58,32.6,32.44,32.57,386000.0,20.8619,20.8747,20.7722,20.8555,386000.0
2005-05-13 11:00:00,32.57,32.63,32.52,32.6,308000.0,20.8555,20.8939,20.8234,20.8747,308000.0
2005-05-13 12:00:00,32.6,32.61,32.5,32.57,195200.0,20.8747,20.8811,20.8106,20.8555,195200.0
2005-05-13 13:00:00,32.56,32.58,32.19,32.19,286400.0,20.849,20.8619,20.6121,20.6121,286400.0
2005-05-13 14:00:00,32.19,32.21,31.84,31.93,419400.0,20.6121,20.6249,20.388,20.4456,419400.0
2005-05-13 15:00:00,31.93,32.37,31.92,32.25,787600.0,20.4456,20.7274,20.4392,20.6505,787600.0
2005-05-16 09:30:00,32.24,32.5,32.08,32.36,149600.0,20.6441,20.8106,20.5417,20.721,149600.0
2005-05-16 10:00:00,32.36,32.45,32.25,32.39,253000.0,20.721,20.7786,20.6505,20.7402,253000.0
2005-05-16 11:00:00,32.38,32.38,32.23,32.26,225000.0,20.7338,20.7338,20.6377,20.657,225000.0
2005-05-16 12:00:00,32.26,32.3,32.2,32.26,212000.0,20.657,20.6826,20.6185,20.657,212000.0
2005-05-16 13:00:00,32.26,32.37,32.22,32.32,259800.0,20.657,20.7274,20.6313,20.6954,259800.0
2005-05-16 14:00:00,32.31,32.35,32.22,32.3,250800.0,20.689,20.7146,20.6313,20.6826,250800.0
2005-05-16 15:00:00,32.3,32.49,32.28,32.43,648800.0,20.6826,20.8042,20.6698,20.7658,648800.0
2005-05-17 09:30:00,32.4,32.45,32.17,32.38,218800.0,20.7466,20.7786,20.5993,20.7338,218800.0
2005-05-17 10:00:00,32.4,32.46,32.15,32.18,132800.0,20.7466,20.785,20.5865,20.6057,132800.0
2005-05-17 11:00:00,32.18,32.43,32.18,32.33,263200.0,20.6057,20.7658,20.6057,20.7018,263200.0
2005-05-17 12:00:00,32.32,32.35,32.28,32.28,135000.0,20.6954,20.7146,20.6698,20.6698,135000.0
2005-05-17 13:00:00,32.27,32.41,32.27,32.39,158400.0,20.6634,20.753,20.6634,20.7402,158400.0
2005-05-17 14:00:00,32.38,32.82,32.35,32.77,292800.0,20.7338,21.0155,20.7146,20.9835,292800.0
2005-05-17 15:00:00,32.79,32.99,32.75,32.95,320800.0,20.9963,21.1244,20.9707,21.0988,320800.0
2005-05-18 09:30:00,33.09,33.47,33.05,33.36,139800.0,21.1884,21.4317,21.1628,21.3613,139800.0
2005-05-18 10:00:00,33.35,33.62,33.3,33.52,257200.0,21.3549,21.5278,21.3229,21.4638,257200.0
2005-05-18 11:00:00,33.52,33.6,33.42,33.54,254000.0,21.4638,21.515,21.3997,21.4766,254000.0
2005-05-18 12:00:00,33.55,33.81,33.55,33.76,152600.0,21.483,21.6495,21.483,21.6174,152600.0
2005-05-18 13:00:00,33.76,33.76,33.5,33.52,129000.0,21.6174,21.6174,21.451,21.4638,129000.0
2005-05-18 14:00:00,33.52,33.72,33.52,33.65,138200.0,21.4638,21.5918,21.4638,21.547,138200.0
2005-05-18 15:00:00,33.64,33.67,33.51,33.6,183000.0,21.5406,21.5598,21.4574,21.515,183000.0
2005-05-19 09:30:00,33.63,33.63,33.3,33.49,90400.0,21.5342,21.5342,21.3229,21.4446,90400.0
2005-05-19 10:00:00,33.49,33.5,33.22,33.32,174000.0,21.4446,21.451,21.2717,21.3357,174000.0
2005-05-19 11:00:00,33.31,33.38,33.23,33.31,108000.0,21.3293,21.3741,21.2781,21.3293,108000.0
2005-05-19 12:00:00,33.31,33.33,33.22,33.24,145400.0,21.3293,21.3421,21.2717,21.2845,145400.0
2005-05-19 13:00:00,33.25,33.34,33.1,33.15,110000.0,21.2909,21.3485,21.1948,21.2268,110000.0
2005-05-19 14:00:00,33.15,33.26,33.08,33.26,164800.0,21.2268,21.2973,21.182,21.2973,164800.0
2005-05-19 15:00:00,33.25,33.32,33.21,33.23,242000.0,21.2909,21.3357,21.2653,21.2781,242000.0
2005-05-20 09:30:00,33.31,33.31,32.96,33.08,127800.0,21.3293,21.3293,21.1052,21.182,127800.0
2005-05-20 10:00:00,33.05,33.13,32.98,33.01,106800.0,21.1628,21.214,21.118,21.1372,106800.0
2005-05-20 11:00:00,33.0,33.04,32.83,32.9,174200.0,21.1308,21.1564,21.0219,21.0668,174200.0
2005-05-20 12:00:00,32.9,33.05,32.82,33.01,131000.0,21.0668,21.1628,21.0155,21.1372,131000.0
2005-05-20 13:00:00,33.05,33.08,32.92,33.02,114000.0,21.1628,21.182,21.0796,21.1436,114000.0
2005-05-20 14:00:00,33.02,33.12,32.98,32.99,96000.0,21.1436,21.2076,21.118,21.1244,96000.0
2005-05-20 15:00:00,32.99,33.1,32.95,33.06,139800.0,21.1244,21.1948,21.0988,21.1692,139800.0
2005-05-23 09:30:00,33.12,33.32,33.1,33.26,66200.0,21.2076,21.3357,21.1948,21.2973,66200.0
2005-05-23 10:00:00,33.29,33.35,33.21,33.21,177600.0,21.3165,21.3549,21.2653,21.2653,177600.0
2005-05-23 11:00:00,33.2,33.33,33.12,33.33,86400.0,21.2589,21.3421,21.2076,21.3421,86400.0
2005-05-23 12:00:00,33.33,33.45,33.32,33.38,170600.0,21.3421,21.4189,21.3357,21.3741,170600.0
2005-05-23 13:00:00,33.37,33.39,33.3,33.38,117600.0,21.3677,21.3805,21.3229,21.3741,117600.0
2005-05-23 14:00:00,33.37,33.59,33.34,33.57,122400.0,21.3677,21.5086,21.3485,21.4958,122400.0
2005-05-23 15:00:00,33.58,33.75,33.51,33.54,190200.0,21.5022,21.611,21.4574,21.4766,190200.0
2005-05-24 09:30:00,33.35,33.42,33.15,33.17,127200.0,21.3549,21.3997,21.2268,21.2396,127200.0
2005-05-24 10:00:00,33.18,33.3,33.09,33.24,222800.0,21.2461,21.3229,21.1884,21.2845,222800.0
2005-05-24 11:00:00,33.23,33.3,33.18,33.24,176800.0,21.2781,21.3229,21.2461,21.2845,176800.0
2005-05-24 12:00:00,33.24,33.31,33.22,33.29,127200.0,21.2845,21.3293,21.2717,21.3165,127200.0
2005-05-24 13:00:00,33.3,33.32,33.28,33.3,175400.0,21.3229,21.3357,21.3101,21.3229,175400.0
2005-05-24 14:00:00,33.31,33.38,33.28,33.38,256800.0,21.3293,21.3741,21.3101,21.3741,256800.0
2005-05-24 15:00:00,33.37,33.51,33.3,33.4,252400.0,21.3677,21.4574,21.3229,21.3869,252400.0
2005-05-25 09:30:00,33.31,33.31,32.97,33.01,149400.0,21.3293,21.3293,21.1116,21.1372,149400.0
2005-05-25 10:00:00,33.01,33.03,32.77,32.84,263200.0,21.1372,21.15,20.9835,21.0283,263200.0
2005-05-25 11:00:00,32.85,32.95,32.77,32.78,124200.0,21.0347,21.0988,20.9835,20.9899,124200.0
2005-05-25 12:00:00,32.78,32.97,32.78,32.92,101800.0,20.9899,21.1116,20.9899,21.0796,101800.0
2005-05-25 13:00:00,32.9,32.91,32.78,32.88,106400.0,21.0668,21.0732,20.9899,21.054,106400.0
2005-05-25 14:00:00,32.9,33.09,32.9,33.05,219400.0,21.0668,21.1884,21.0668,21.1628,219400.0
2005-05-25 15:00:00,33.05,33.08,32.99,33.02,203200.0,21.1628,21.182,21.1244,21.1436,203200.0
2005-05-26 09:30:00,33.12,33.2,33.0,33.08,55400.0,21.2076,21.2589,21.1308,21.182,55400.0
2005-05-26 10:00:00,33.08,33.12,33.02,33.08,180200.0,21.182,21.2076,21.1436,21.182,180200.0
2005-05-26 11:00:00,33.07,33.08,32.98,33.02,59600.0,21.1756,21.182,21.118,21.1436,59600.0
2005-05-26 12:00:00,33.01,33.06,32.98,33.05,82000.0,21.1372,21.1692,21.118,21.1628,82000.0
2005-05-26 13:00:00,33.04,33.08,32.96,33.02,120600.0,21.1564,21.182,21.1052,21.1436,120600.0
2005-05-26 14:00:00,33.02,33.08,32.98,32.99,92400.0,21.1436,21.182,21.118,21.1244,92400.0
2005-05-26 15:00:00,33.01,33.1,33.0,33.08,169200.0,21.1372,21.1948,21.1308,21.182,169200.0
2005-05-27 09:30:00,33.08,33.14,33.04,33.04,41200.0,21.182,21.2204,21.1564,21.1564,41200.0
2005-05-27 10:00:00,33.04,33.09,32.91,32.96,122600.0,21.1564,21.1884,21.0732,21.1052,122600.0
2005-05-27 11:00:00,32.96,32.99,32.93,32.94,123200.0,21.1052,21.1244,21.086,21.0924,123200.0
2005-05-27 12:00:00,32.94,32.95,32.88,32.9,147400.0,21.0924,21.0988,21.054,21.0668,147400.0
2005-05-27 13:00:00,32.9,32.93,32.88,32.88,139000.0,21.0668,21.086,21.054,21.054,139000.0
2005-05-27 14:00:00,32.88,33.02,32.87,33.02,170400.0,21.054,21.1436,21.0476,21.1436,170400.0
2005-05-27 15:00:00,33.02,33.05,32.96,32.99,145600.0,21.1436,21.1628,21.1052,21.1244,145600.0
2005-05-31 09:30:00,32.85,32.9,32.68,32.68,64800.0,21.0347,21.0668,20.9259,20.9259,64800.0
2005-05-31 10:00:00,32.68,32.77,32.58,32.66,112600.0,20.9259,20.9835,20.8619,20.9131,112600.0
2005-05-31 11:00:00,32.66,32.67,32.52,32.58,161200.0,20.9131,20.9195,20.8234,20.8619,161200.0
2005-05-31 12:00:00,32.59,32.74,32.56,32.7,123400.0,20.8683,20.9643,20.849,20.9387,123400.0
2005-05-31 13:00:00,32.7,32.83,32.69,32.79,128800.0,20.9387,21.0219,20.9323,20.9963,128800.0
2005-05-31 14:00:00,32.81,32.88,32.79,32.85,97600.0,21.0091,21.054,20.9963,21.0347,97600.0
2005-05-31 15:00:00,32.85,32.9,32.72,32.73,166400.0,21.0347,21.0668,20.9515,20.9579,166400.0
2005-06-01 09:30:00,32.6,32.75,32.6,32.66,80400.0,20.8747,20.9707,20.8747,20.9131,80400.0
2005-06-01 10:00:00,32.67,33.21,32.67,33.16,232000.0,20.9195,21.2653,20.9195,21.2332,232000.0
2005-06-01 11:00:00,33.17,33.35,33.13,33.34,155400.0,21.2396,21.3549,21.214,21.3485,155400.0
2005-06-01 12:00:00,33.34,33.37,33.18,33.37,87600.0,21.3485,21.3677,21.2461,21.3677,87600.0
2005-06-01 13:00:00,33.37,33.4,33.3,33.4,93200.0,21.3677,21.3869,21.3229,21.3869,93200.0
2005-06-01 14:00:00,33.4,33.41,33.03,33.09,185400.0,21.3869,21.3933,21.15,21.1884,185400.0
2005-06-01 15:00:00,33.08,33.25,33.06,33.24,127400.0,21.182,21.2909,21.1692,21.2845,127400.0
2005-06-02 09:30:00,33.1,33.1,32.77,32.88,182000.0,21.1948,21.1948,20.9835,21.054,182000.0
2005-06-02 10:00:00,32.88,33.02,32.77,32.96,175000.0,21.054,21.1436,20.9835,21.1052,175000.0
2005-06-02 11:00:00,32.95,33.04,32.9,32.96,88600.0,21.0988,21.1564,21.0668,21.1052,88600.0
2005-06-02 12:00:00,32.96,33.06,32.95,33.01,65200.0,21.1052,21.1692,21.0988,21.1372,65200.0
2005-06-02 13:00:00,33.02,33.08,33.01,33.05,165400.0,21.1436,21.182,21.1372,21.1628,165400.0
2005-06-02 14:00:00,33.06,33.2,33.01,33.15,166800.0,21.1692,21.2589,21.1372,21.2268,166800.0
2005-06-02 15:00:00,33.15,33.15,33.01,33.09,206200.0,21.2268,21.2268,21.1372,21.1884,206200.0
2005-06-03 09:30:00,32.99,33.27,32.97,33.13,258800.0,21.1244,21.3037,21.1116,21.214,258800.0
2005-06-03 10:00:00,33.11,33.14,33.02,33.13,216800.0,21.2012,21.2204,21.1436,21.214,216800.0
2005-06-03 11:00:00,33.13,33.19,32.93,33.01,175800.0,21.214,21.2525,21.086,21.1372,175800.0
2005-06-03 12:00:00,32.97,32.97,32.8,32.82,125600.0,21.1116,21.1116,21.0027,21.0155,125600.0
2005-06-03 13:00:00,32.82,32.85,32.74,32.85,197600.0,21.0155,21.0347,20.9643,21.0347,197600.0
2005-06-03 14:00:00,32.83,32.85,32.68,32.73,144800.0,21.0219,21.0347,20.9259,20.9579,144800.0
2005-06-03 15:00:00,32.74,32.81,32.65,32.74,177600.0,20.9643,21.0091,20.9067,20.9643,177600.0
2005-06-06 09:30:00,32.72,32.79,32.63,32.75,164200.0,20.9515,20.9963,20.8939,20.9707,164200.0
2005-06-06 10:00:00,32.74,32.79,32.66,32.71,141200.0,20.9643,20.9963,20.9131,20.9451,141200.0
2005-06-06 11:00:00,32.71,32.79,32.7,32.73,99800.0,20.9451,20.9963,20.9387,20.9579,99800.0
2005-06-06 12:00:00,32.73,32.76,32.65,32.65,78800.0,20.9579,20.9771,20.9067,20.9067,78800.0
2005-06-06 13:00:00,32.65,32.72,32.62,32.7,107000.0,20.9067,20.9515,20.8875,20.9387,107000.0
2005-06-06 14:00:00,32.68,32.76,32.64,32.68,127600.0,20.9259,20.9771,20.9003,20.9259,127600.0
2005-06-06 15:00:00,32.66,32.69,32.63,32.66,323400.0,20.9131,20.9323,20.8939,20.9131,323400.0
2005-06-07 09:30:00,32.88,33.01,32.74,33.01,159600.0,21.054,21.1372,20.9643,21.1372,159600.0
2005-06-07 10:00:00,33.01,33.17,32.94,33.05,238600.0,21.1372,21.2396,21.0924,21.1628,238600.0
2005-06-07 11:00:00,33.05,33.08,32.96,33.06,188000.0,21.1628,21.182,21.1052,21.1692,188000.0
2005-06-07 12:00:00,33.06,33.06,32.91,32.94,196200.0,21.1692,21.1692,21.0732,21.0924,196200.0
2005-06-07 13:00:00,32.93,32.96,32.85,32.85,176600.0,21.086,21.1052,21.0347,21.0347,176600.0
2005-06-07 14:00:00,32.86,32.86,32.63,32.77,231200.0,21.0411,21.0411,20.8939,20.9835,231200.0
2005-06-07 15:00:00,32.77,32.8,32.66,32.68,239400.0,20.9835,21.0027,20.9131,20.9259,239400.0
2005-06-08 09:30:00,32.79,32.85,32.56,32.68,87400.0,20.9963,21.0347,20.849,20.9259,87400.0
2005-06-08 10:00:00,32.67,32.81,32.63,32.78,151400.0,20.9195,21.0091,20.8939,20.9899,151400.0
2005-06-08 11:00:00,32.78,32.83,32.77,32.82,85400.0,20.9899,21.0219,20.9835,21.0155,85400.0
2005-06-08 12:00:00,32.82,32.85,32.8,32.83,68800.0,21.0155,21.0347,21.0027,21.0219,68800.0
2005-06-08 13:00:00,32.83,32.88,32.63,32.69,155600.0,21.0219,21.054,20.8939,20.9323,155600.0
2005-06-08 14:00:00,32.69,32.73,32.6,32.6,182800.0,20.9323,20.9579,20.8747,20.8747,182800.0
2005-06-08 15:00:00,32.6,32.63,32.52,32.58,335200.0,20.8747,20.8939,20.8234,20.8619,335200.0
2005-06-09 09:30:00,32.6,32.6,32.27,32.29,125800.0,20.8747,20.8747,20.6634,20.6762,125800.0
2005-06-09 10:00:00,32.27,32.34,31.88,32.04,301600.0,20.6634,20.7082,20.4136,20.5161,301600.0
2005-06-09 11:00:00,32.06,32.24,32.05,32.2,250000.0,20.5289,20.6441,20.5225,20.6185,250000.0
2005-06-09 12:00:00,32.19,32.41,32.15,32.37,207000.0,20.6121,20.753,20.5865,20.7274,207000.0
2005-06-09 13:00:00,32.37,32.4,32.2,32.26,107600.0,20.7274,20.7466,20.6185,20.657,107600.0
2005-06-09 14:00:00,32.24,32.38,32.23,32.36,202600.0,20.6441,20.7338,20.6377,20.721,202600.0
2005-06-09 15:00:00,32.35,32.44,32.35,32.42,231600.0,20.7146,20.7722,20.7146,20.7594,231600.0
2005-06-10 09:30:00,32.53,32.72,32.52,32.6,71000.0,20.8298,20.9515,20.8234,20.8747,71000.0
2005-06-10 10:00:00,32.58,32.59,32.43,32.49,160000.0,20.8619,20.8683,20.7658,20.8042,160000.0
2005-06-10 11:00:00,32.49,32.63,32.48,32.52,152000.0,20.8042,20.8939,20.7978,20.8234,152000.0
2005-06-10 12:00:00,32.52,32.58,32.4,32.51,189600.0,20.8234,20.8619,20.7466,20.817,189600.0
2005-06-10 13:00:00,32.51,32.65,32.48,32.58,152800.0,20.817,20.9067,20.7978,20.8619,152800.0
2005-06-10 14:00:00,32.57,32.58,32.48,32.52,132200.0,20.8555,20.8619,20.7978,20.8234,132200.0
2005-06-10 15:00:00,32.52,32.62,32.5,32.59,196600.0,20.8234,20.8875,20.8106,20.8683,196600.0
2005-06-13 09:30:00,32.57,32.63,32.46,32.6,71800.0,20.8555,20.8939,20.785,20.8747,71800.0
2005-06-13 10:00:00,32.59,32.83,32.56,32.75,186000.0,20.8683,21.0219,20.849,20.9707,186000.0
2005-06-13 11:00:00,32.78,32.94,32.78,32.84,126400.0,20.9899,21.0924,20.9899,21.0283,126400.0
2005-06-13 12:00:00,32.84,32.87,32.76,32.84,168000.0,21.0283,21.0476,20.9771,21.0283,168000.0
2005-06-13 13:00:00,32.84,32.86,32.71,32.72,153200.0,21.0283,21.0411,20.9451,20.9515,153200.0
2005-06-13 14:00:00,32.72,32.74,32.64,32.68,205400.0,20.9515,20.9643,20.9003,20.9259,205400.0
2005-06-13 15:00:00,32.68,32.69,32.51,32.66,222000.0,20.9259,20.9323,20.817,20.9131,222000.0
2005-06-14 09:30:00,32.55,32.76,32.54,32.71,90600.0,20.8426,20.9771,20.8362,20.9451,90600.0
2005-06-14 10:00:00,32.71,32.74,32.58,32.6,148800.0,20.9451,20.9643,20.8619,20.8747,148800.0
2005-06-14 11:00:00,32.6,32.65,32.59,32.63,164800.0,20.8747,20.9067,20.8683,20.8939,164800.0
2005-06-14 12:00:00,32.63,32.66,32.62,32.63,74400.0,20.8939,20.9131,20.8875,20.8939,74400.0
2005-06-14 13:00:00,32.63,32.73,32.6,32.73,162800.0,20.8939,20.9579,20.8747,20.9579,162800.0
2005-06-14 14:00:00,32.72,32.72,32.6,32.64,218000.0,20.9515,20.9515,20.8747,20.9003,218000.0
2005-06-14 15:00:00,32.63,32.68,32.59,32.67,345200.0,20.8939,20.9259,20.8683,20.9195,345200.0
2005-06-15 09:30:00,32.95,32.95,32.77,32.77,181000.0,21.0988,21.0988,20.9835,20.9835,181000.0
2005-06-15 10:00:00,32.77,32.82,32.65,32.66,242200.0,20.9835,21.0155,20.9067,20.9131,242200.0
2005-06-15 11:00:00,32.66,32.74,32.63,32.66,126800.0,20.9131,20.9643,20.8939,20.9131,126800.0
2005-06-15 12:00:00,32.67,32.72,32.64,32.68,44000.0,20.9195,20.9515,20.9003,20.9259,44000.0
2005-06-15 13:00:00,32.68,32.75,32.62,32.73,81600.0,20.9259,20.9707,20.8875,20.9579,81600.0
2005-06-15 14:00:00,32.74,32.76,32.65,32.72,117400.0,20.9643,20.9771,20.9067,20.9515,117400.0
2005-06-15 15:00:00,32.71,32.91,32.66,32.88,140400.0,20.9451,21.0732,20.9131,21.054,140400.0
2005-06-16 09:30:00,32.95,33.25,32.95,33.23,180400.0,21.0988,21.2909,21.0988,21.2781,180400.0
2005-06-16 10:00:00,33.24,33.79,33.23,33.73,492000.0,21.2845,21.6367,21.2781,21.5982,492000.0
2005-06-16 11:00:00,33.73,33.76,33.53,33.6,171200.0,21.5982,21.6174,21.4702,21.515,171200.0
2005-06-16 12:00:00,33.6,33.6,33.45,33.48,128400.0,21.515,21.515,21.4189,21.4382,128400.0
2005-06-16 13:00:00,33.48,33.51,33.38,33.4,87400.0,21.4382,21.4574,21.3741,21.3869,87400.0
2005-06-16 14:00:00,33.4,33.45,33.39,33.43,164600.0,21.3869,21.4189,21.3805,21.4061,164600.0
2005-06-16 15:00:00,33.43,33.52,33.42,33.47,237800.0,21.4061,21.4638,21.3997,21.4317,237800.0
2005-06-17 09:30:00,33.85,33.85,33.49,33.58,631200.0,21.6751,21.6751,21.4446,21.5022,631200.0
2005-06-17 10:00:00,33.58,33.63,33.48,33.54,180800.0,21.5022,21.5342,21.4382,21.4766,180800.0
2005-06-17 11:00:00,33.54,33.61,33.33,33.35,152400.0,21.4766,21.5214,21.3421,21.3549,152400.0
2005-06-17 12:00:00,33.35,33.38,33.35,33.36,61000.0,21.3549,21.3741,21.3549,21.3613,61000.0
2005-06-17 13:00:00,33.37,33.39,33.31,33.36,75800.0,21.3677,21.3805,21.3293,21.3613,75800.0
2005-06-17 14:00:00,33.35,33.44,33.34,33.34,93000.0,21.3549,21.4125,21.3485,21.3485,93000.0
2005-06-17 15:00:00,33.34,33.44,33.33,33.35,224800.0,21.3485,21.4125,21.3421,21.3549,224800.0
2005-06-20 09:30:00,33.15,33.18,32.95,33.01,117600.0,21.2268,21.2461,21.0988,21.1372,117600.0
2005-06-20 10:00:00,33.01,33.01,32.91,32.94,112200.0,21.1372,21.1372,21.0732,21.0924,112200.0
2005-06-20 11:00:00,32.94,32.97,32.84,32.89,73400.0,21.0924,21.1116,21.0283,21.0604,73400.0
2005-06-20 12:00:00,32.89,32.96,32.89,32.93,73000.0,21.0604,21.1052,21.0604,21.086,73000.0
2005-06-20 13:00:00,32.93,32.93,32.83,32.88,102200.0,21.086,21.086,21.0219,21.054,102200.0
2005-06-20 14:00:00,32.88,33.02,32.86,33.02,120600.0,21.054,21.1436,21.0411,21.1436,120600.0
2005-06-20 15:00:00,33.02,33.1,32.92,32.92,238600.0,21.1436,21.1948,21.0796,21.0796,238600.0
2005-06-21 09:30:00,32.93,32.95,32.66,32.68,109000.0,21.086,21.0988,20.9131,20.9259,109000.0
2005-06-21 10:00:00,32.67,32.74,32.56,32.67,120600.0,20.9195,20.9643,20.849,20.9195,120600.0
2005-06-21 11:00:00,32.67,32.74,32.63,32.68,122000.0,20.9195,20.9643,20.8939,20.9259,122000.0
2005-06-21 12:00:00,32.69,32.74,32.65,32.7,63600.0,20.9323,20.9643,20.9067,20.9387,63600.0
2005-06-21 13:00:00,32.7,32.74,32.63,32.68,78000.0,20.9387,20.9643,20.8939,20.9259,78000.0
2005-06-21 14:00:00,32.69,32.78,32.64,32.71,86200.0,20.9323,20.9899,20.9003,20.9451,86200.0
2005-06-21 15:00:00,32.71,32.77,32.63,32.74,184000.0,20.9451,20.9835,20.8939,20.9643,184000.0
2005-06-22 09:30:00,32.93,33.02,32.9,32.92,146200.0,21.086,21.1436,21.0668,21.0796,146200.0
2005-06-22 10:00:00,32.92,32.92,32.76,32.76,106000.0,21.0796,21.0796,20.9771,20.9771,106000.0
2005-06-22 11:00:00,32.76,32.8,32.71,32.73,81200.0,20.9771,21.0027,20.9451,20.9579,81200.0
2005-06-22 12:00:00,32.73,32.82,32.72,32.81,60800.0,20.9579,21.0155,20.9515,21.0091,60800.0
2005-06-22 13:00:00,32.81,32.85,32.72,32.74,139000.0,21.0091,21.0347,20.9515,20.9643,139000.0
2005-06-22 14:00:00,32.7,32.71,32.58,32.66,122600.0,20.9387,20.9451,20.8619,20.9131,122600.0
2005-06-22 15:00:00,32.66,32.69,32.6,32.65,203800.0,20.9131,20.9323,20.8747,20.9067,203800.0
2005-06-23 09:30:00,32.66,32.74,32.43,32.49,91400.0,20.9131,20.9643,20.7658,20.8042,91400.0
2005-06-23 10:00:00,32.45,32.46,32.25,32.33,105400.0,20.7786,20.785,20.6505,20.7018,105400.0
2005-06-23 11:00:00,32.34,32.46,32.34,32.34,81200.0,20.7082,20.785,20.7082,20.7082,81200.0
2005-06-23 12:00:00,32.35,32.37,32.21,32.22,60400.0,20.7146,20.7274,20.6249,20.6313,60400.0
2005-06-23 13:00:00,32.22,32.24,31.86,31.98,159800.0,20.6313,20.6441,20.4008,20.4777,159800.0
2005-06-23 14:00:00,31.97,32.15,31.91,32.12,218600.0,20.4713,20.5865,20.4328,20.5673,218600.0
2005-06-23 15:00:00,32.12,32.16,32.04,32.06,338400.0,20.5673,20.5929,20.5161,20.5289,338400.0
2005-06-24 09:30:00,31.98,32.01,31.79,31.91,92600.0,20.4777,20.4969,20.356,20.4328,92600.0
2005-06-24 10:00:00,31.89,31.95,31.71,31.87,250200.0,20.42,20.4585,20.3048,20.4072,250200.0
2005-06-24 11:00:00,31.87,31.93,31.63,31.67,176600.0,20.4072,20.4456,20.2535,20.2792,176600.0
2005-06-24 12:00:00,31.67,31.7,31.61,31.62,148000.0,20.2792,20.2984,20.2407,20.2471,148000.0
2005-06-24 13:00:00,31.62,31.64,31.51,31.56,167600.0,20.2471,20.2599,20.1767,20.2087,167600.0
2005-06-24 14:00:00,31.56,31.56,31.43,31.46,217000.0,20.2087,20.2087,20.1255,20.1447,217000.0
2005-06-24 15:00:00,31.47,31.59,31.39,31.55,294400.0,20.1511,20.2279,20.0999,20.2023,294400.0
2005-06-27 09:30:00,31.61,31.62,31.31,31.53,340600.0,20.2407,20.2471,20.0486,20.1895,340600.0
2005-06-27 10:00:00,31.53,31.92,31.51,31.89,301000.0,20.1895,20.4392,20.1767,20.42,301000.0
2005-06-27 11:00:00,31.89,31.93,31.74,31.82,333400.0,20.42,20.4456,20.324,20.3752,333400.0
2005-06-27 12:00:00,31.83,31.86,31.75,31.77,211000.0,20.3816,20.4008,20.3304,20.3432,211000.0
2005-06-27 13:00:00,31.78,31.84,31.65,31.65,206400.0,20.3496,20.388,20.2664,20.2664,206400.0
2005-06-27 14:00:00,31.64,31.7,31.62,31.66,273800.0,20.2599,20.2984,20.2471,20.2728,273800.0
2005-06-27 15:00:00,31.67,31.71,31.58,31.6,315000.0,20.2792,20.3048,20.2215,20.2343,315000.0
2005-06-28 09:30:00,31.78,32.1,31.73,32.05,131200.0,20.3496,20.5545,20.3176,20.5225,131200.0
2005-06-28 10:00:00,32.06,32.22,32.04,32.1,197400.0,20.5289,20.6313,20.5161,20.5545,197400.0
2005-06-28 11:00:00,32.09,32.23,32.04,32.23,174800.0,20.5481,20.6377,20.5161,20.6377,174800.0
2005-06-28 12:00:00,32.22,32.27,32.15,32.17,139400.0,20.6313,20.6634,20.5865,20.5993,139400.0
2005-06-28 13:00:00,32.16,32.32,32.16,32.23,134800.0,20.5929,20.6954,20.5929,20.6377,134800.0
2005-06-28 14:00:00,32.22,32.24,32.1,32.13,172400.0,20.6313,20.6441,20.5545,20.5737,172400.0
2005-06-28 15:00:00,32.14,32.18,32.09,32.09,271400.0,20.5801,20.6057,20.5481,20.5481,271400.0
2005-06-29 09:30:00,32.07,32.07,31.96,32.05,103200.0,20.5353,20.5353,20.4649,20.5225,103200.0
2005-06-29 10:00:00,32.04,32.09,31.96,32.06,300800.0,20.5161,20.5481,20.4649,20.5289,300800.0
2005-06-29 11:00:00,32.07,32.16,32.01,32.13,111400.0,20.5353,20.5929,20.4969,20.5737,111400.0
2005-06-29 12:00:00,32.13,32.17,32.09,32.1,76200.0,20.5737,20.5993,20.5481,20.5545,76200.0
2005-06-29 13:00:00,32.11,32.14,31.99,32.02,120000.0,20.5609,20.5801,20.4841,20.5033,120000.0
2005-06-29 14:00:00,32.01,32.06,31.97,31.98,174400.0,20.4969,20.5289,20.4713,20.4777,174400.0
2005-06-29 15:00:00,31.98,32.01,31.9,31.93,222400.0,20.4777,20.4969,20.4264,20.4456,222400.0
2005-06-30 09:30:00,31.82,31.95,31.78,31.89,141400.0,20.3752,20.4585,20.3496,20.42,141400.0
2005-06-30 10:00:00,31.9,31.99,31.75,31.75,114200.0,20.4264,20.4841,20.3304,20.3304,114200.0
2005-06-30 11:00:00,31.74,31.74,31.64,31.67,88800.0,20.324,20.324,20.2599,20.2792,88800.0
2005-06-30 12:00:00,31.67,31.7,31.61,31.68,95000.0,20.2792,20.2984,20.2407,20.2856,95000.0
2005-06-30 13:00:00,31.68,31.73,31.63,31.7,82200.0,20.2856,20.3176,20.2535,20.2984,82200.0
2005-06-30 14:00:00,31.7,31.75,31.5,31.59,224600.0,20.2984,20.3304,20.1703,20.2279,224600.0
2005-06-30 15:00:00,31.58,31.6,31.35,31.35,421200.0,20.2215,20.2343,20.0743,20.0743,421200.0
2005-07-01 09:30:00,31.63,31.7,31.4,31.44,172200.0,20.2535,20.2984,20.1063,20.1319,172200.0
2005-07-01 10:00:00,31.46,31.67,31.43,31.57,224600.0,20.1447,20.2792,20.1255,20.2151,224600.0
2005-07-01 11:00:00,31.57,31.57,31.36,31.42,132800.0,20.2151,20.2151,20.0807,20.1191,132800.0
2005-07-01 12:00:00,31.43,31.55,31.41,31.51,105000.0,20.1255,20.2023,20.1127,20.1767,105000.0
2005-07-01 13:00:00,31.51,31.61,31.42,31.51,88400.0,20.1767,20.2407,20.1191,20.1767,88400.0
2005-07-01 14:00:00,31.51,31.56,31.46,31.54,72000.0,20.1767,20.2087,20.1447,20.1959,72000.0
2005-07-01 15:00:00,31.53,31.55,31.48,31.5,200000.0,20.1895,20.2023,20.1575,20.1703,200000.0
2005-07-05 09:30:00,31.45,31.46,31.2,31.26,130000.0,20.1383,20.1447,19.9782,20.0166,130000.0
2005-07-05 10:00:00,31.23,31.4,31.23,31.35,114800.0,19.9974,20.1063,19.9974,20.0743,114800.0
2005-07-05 11:00:00,31.35,31.4,31.3,31.32,207600.0,20.0743,20.1063,20.0422,20.055,207600.0
2005-07-05 12:00:00,31.32,31.49,31.32,31.45,107000.0,20.055,20.1639,20.055,20.1383,107000.0
2005-07-05 13:00:00,31.45,31.48,31.42,31.47,108800.0,20.1383,20.1575,20.1191,20.1511,108800.0
2005-07-05 14:00:00,31.41,31.53,31.4,31.48,122600.0,20.1127,20.1895,20.1063,20.1575,122600.0
2005-07-05 15:00:00,31.49,31.54,31.42,31.42,323600.0,20.1639,20.1959,20.1191,20.1191,323600.0
2005-07-06 09:30:00,31.4,31.48,31.3,31.47,157800.0,20.1063,20.1575,20.0422,20.1511,157800.0
2005-07-06 10:00:00,31.45,31.54,31.41,31.45,199600.0,20.1383,20.1959,20.1127,20.1383,199600.0
2005-07-06 11:00:00,31.46,31.47,31.4,31.47,98800.0,20.1447,20.1511,20.1063,20.1511,98800.0
2005-07-06 12:00:00,31.46,31.46,31.35,31.4,102600.0,20.1447,20.1447,20.0743,20.1063,102600.0
2005-07-06 13:00:00,31.41,31.49,31.4,31.4,47400.0,20.1127,20.1639,20.1063,20.1063,47400.0
2005-07-06 14:00:00,31.4,31.41,31.19,31.23,128600.0,20.1063,20.1127,19.9718,19.9974,128600.0
2005-07-06 15:00:00,31.22,31.25,31.17,31.17,267000.0,19.991,20.0102,19.959,19.959,267000.0
2005-07-07 09:30:00,30.66,30.78,30.53,30.65,148200.0,19.6324,19.7093,19.5492,19.626,148200.0
2005-07-07 10:00:00,30.61,30.74,30.52,30.61,325800.0,19.6004,19.6837,19.5428,19.6004,325800.0
2005-07-07 11:00:00,30.6,30.9,30.59,30.9,162800.0,19.594,19.7861,19.5876,19.7861,162800.0
2005-07-07 12:00:00,30.9,30.91,30.8,30.84,90800.0,19.7861,19.7925,19.7221,19.7477,90800.0
2005-07-07 13:00:00,30.84,30.91,30.81,30.86,100400.0,19.7477,19.7925,19.7285,19.7605,100400.0
2005-07-07 14:00:00,30.85,30.85,30.74,30.84,161200.0,19.7541,19.7541,19.6837,19.7477,161200.0
2005-07-07 15:00:00,30.84,31.03,30.82,31.0,681200.0,19.7477,19.8693,19.7349,19.8501,681200.0
2005-07-08 09:30:00,31.23,31.43,31.18,31.39,203800.0,19.9974,20.1255,19.9654,20.0999,203800.0
2005-07-08 10:00:00,31.38,31.48,31.32,31.4,197400.0,20.0935,20.1575,20.055,20.1063,197400.0
2005-07-08 11:00:00,31.42,31.54,31.33,31.54,130000.0,20.1191,20.1959,20.0614,20.1959,130000.0
2005-07-08 12:00:00,31.54,31.68,31.54,31.61,120600.0,20.1959,20.2856,20.1959,20.2407,120600.0
2005-07-08 13:00:00,31.62,31.62,31.5,31.51,95800.0,20.2471,20.2471,20.1703,20.1767,95800.0
2005-07-08 14:00:00,31.52,31.6,31.47,31.6,134800.0,20.1831,20.2343,20.1511,20.2343,134800.0
2005-07-08 15:00:00,31.6,31.7,31.51,31.51,282200.0,20.2343,20.2984,20.1767,20.1767,282200.0
2005-07-11 09:30:00,31.78,31.95,31.74,31.86,141600.0,20.3496,20.4585,20.324,20.4008,141600.0
2005-07-11 10:00:00,31.85,32.08,31.75,32.06,388000.0,20.3944,20.5417,20.3304,20.5289,388000.0
2005-07-11 11:00:00,32.07,32.1,32.01,32.02,211200.0,20.5353,20.5545,20.4969,20.5033,211200.0
2005-07-11 12:00:00,32.02,32.05,31.82,31.85,223000.0,20.5033,20.5225,20.3752,20.3944,223000.0
2005-07-11 13:00:00,31.85,31.93,31.76,31.83,202600.0,20.3944,20.4456,20.3368,20.3816,202600.0
2005-07-11 14:00:00,31.83,32.04,31.81,32.0,203200.0,20.3816,20.5161,20.3688,20.4905,203200.0
2005-07-11 15:00:00,32.01,32.22,31.95,32.21,427000.0,20.4969,20.6313,20.4585,20.6249,427000.0
2005-07-12 09:30:00,32.12,32.12,31.72,31.96,149600.0,20.5673,20.5673,20.3112,20.4649,149600.0
2005-07-12 10:00:00,31.96,31.96,31.68,31.96,297200.0,20.4649,20.4649,20.2856,20.4649,297200.0
2005-07-12 11:00:00,31.96,32.02,31.95,31.99,156200.0,20.4649,20.5033,20.4585,20.4841,156200.0
2005-07-12 12:00:00,32.0,32.08,31.97,31.98,76800.0,20.4905,20.5417,20.4713,20.4777,76800.0
2005-07-12 13:00:00,31.99,32.3,31.99,32.3,157600.0,20.4841,20.6826,20.4841,20.6826,157600.0
2005-07-12 14:00:00,32.29,32.29,32.13,32.25,186200.0,20.6762,20.6762,20.5737,20.6505,186200.0
2005-07-12 15:00:00,32.24,32.31,32.13,32.15,278600.0,20.6441,20.689,20.5737,20.5865,278600.0
2005-07-13 09:30:00,32.17,32.26,31.96,32.07,87200.0,20.5993,20.657,20.4649,20.5353,87200.0
2005-07-13 10:00:00,32.08,32.08,31.7,31.78,252200.0,20.5417,20.5417,20.2984,20.3496,252200.0
2005-07-13 11:00:00,31.77,31.92,31.75,31.91,136600.0,20.3432,20.4392,20.3304,20.4328,136600.0
2005-07-13 12:00:00,31.91,32.16,31.91,32.1,163600.0,20.4328,20.5929,20.4328,20.5545,163600.0
2005-07-13 13:00:00,32.12,32.15,31.97,32.05,60000.0,20.5673,20.5865,20.4713,20.5225,60000.0
2005-07-13 14:00:00,32.04,32.07,31.85,31.86,175400.0,20.5161,20.5353,20.3944,20.4008,175400.0
2005-07-13 15:00:00,31.86,31.99,31.84,31.88,156000.0,20.4008,20.4841,20.388,20.4136,156000.0
2005-07-14 09:30:00,32.0,32.41,32.0,32.21,175600.0,20.4905,20.753,20.4905,20.6249,175600.0
2005-07-14 10:00:00,32.21,32.29,32.0,32.07,195200.0,20.6249,20.6762,20.4905,20.5353,195200.0
2005-07-14 11:00:00,32.07,32.13,32.02,32.06,98800.0,20.5353,20.5737,20.5033,20.5289,98800.0
2005-07-14 12:00:00,32.05,32.15,32.05,32.09,59000.0,20.5225,20.5865,20.5225,20.5481,59000.0
2005-07-14 13:00:00,32.08,32.16,31.97,32.01,77400.0,20.5417,20.5929,20.4713,20.4969,77400.0
2005-07-14 14:00:00,32.01,32.1,32.01,32.1,68000.0,20.4969,20.5545,20.4969,20.5545,68000.0
2005-07-14 15:00:00,32.09,32.2,32.09,32.12,217600.0,20.5481,20.6185,20.5481,20.5673,217600.0
2005-07-15 09:30:00,32.15,32.37,32.12,32.15,173400.0,20.5865,20.7274,20.5673,20.5865,173400.0
2005-07-15 10:00:00,32.1,32.18,32.06,32.08,66600.0,20.5545,20.6057,20.5289,20.5417,66600.0
2005-07-15 11:00:00,32.1,32.1,31.99,32.07,159800.0,20.5545,20.5545,20.4841,20.5353,159800.0
2005-07-15 12:00:00,32.07,32.09,32.0,32.03,117600.0,20.5353,20.5481,20.4905,20.5097,117600.0
2005-07-15 13:00:00,32.03,32.13,32.02,32.1,43400.0,20.5097,20.5737,20.5033,20.5545,43400.0
2005-07-15 14:00:00,32.1,32.19,32.09,32.17,50000.0,20.5545,20.6121,20.5481,20.5993,50000.0
2005-07-15 15:00:00,32.18,32.18,32.1,32.11,115400.0,20.6057,20.6057,20.5545,20.5609,115400.0
2005-07-18 09:30:00,32.02,32.26,32.0,32.25,74800.0,20.5033,20.657,20.4905,20.6505,74800.0
2005-07-18 10:00:00,32.2,32.2,32.05,32.09,97400.0,20.6185,20.6185,20.5225,20.5481,97400.0
2005-07-18 11:00:00,32.08,32.14,32.04,32.08,53200.0,20.5417,20.5801,20.5161,20.5417,53200.0
2005-07-18 12:00:00,32.07,32.08,32.01,32.05,63400.0,20.5353,20.5417,20.4969,20.5225,63400.0
2005-07-18 13:00:00,32.05,32.06,31.95,31.99,94600.0,20.5225,20.5289,20.4585,20.4841,94600.0
2005-07-18 14:00:00,32.0,32.02,31.86,31.93,112000.0,20.4905,20.5033,20.4008,20.4456,112000.0
2005-07-18 15:00:00,31.93,32.0,31.9,31.92,125000.0,20.4456,20.4905,20.4264,20.4392,125000.0
2005-07-19 09:30:00,32.17,32.33,32.13,32.3,121600.0,20.5993,20.7018,20.5737,20.6826,121600.0
2005-07-19 10:00:00,32.3,32.45,32.24,32.35,105200.0,20.6826,20.7786,20.6441,20.7146,105200.0
2005-07-19 11:00:00,32.35,32.35,32.07,32.13,408000.0,20.7146,20.7146,20.5353,20.5737,408000.0
2005-07-19 12:00:00,32.13,32.24,32.08,32.23,107400.0,20.5737,20.6441,20.5417,20.6377,107400.0
2005-07-19 13:00:00,32.23,32.24,32.18,32.2,80800.0,20.6377,20.6441,20.6057,20.6185,80800.0
2005-07-19 14:00:00,32.2,32.35,32.2,32.31,168600.0,20.6185,20.7146,20.6185,20.689,168600.0
2005-07-19 15:00:00,32.31,32.44,32.29,32.36,224600.0,20.689,20.7722,20.6762,20.721,224600.0
2005-07-20 09:30:00,32.34,32.38,32.21,32.27,132000.0,20.7082,20.7338,20.6249,20.6634,132000.0
2005-07-20 10:00:00,32.27,32.45,32.17,32.24,155200.0,20.6634,20.7786,20.5993,20.6441,155200.0
2005-07-20 11:00:00,32.25,32.57,32.25,32.49,123600.0,20.6505,20.8555,20.6505,20.8042,123600.0
2005-07-20 12:00:00,32.49,32.49,32.42,32.48,38800.0,20.8042,20.8042,20.7594,20.7978,38800.0
2005-07-20 13:00:00,32.47,32.66,32.42,32.66,81600.0,20.7914,20.9131,20.7594,20.9131,81600.0
2005-07-20 14:00:00,32.66,32.68,32.56,32.61,117000.0,20.9131,20.9259,20.849,20.8811,117000.0
2005-07-20 15:00:00,32.6,32.91,32.58,32.86,396600.0,20.8747,21.0732,20.8619,21.0411,396600.0
2005-07-21 09:30:00,32.87,32.9,32.47,32.87,137600.0,21.0476,21.0668,20.7914,21.0476,137600.0
2005-07-21 10:00:00,32.83,32.84,32.51,32.59,125600.0,21.0219,21.0283,20.817,20.8683,125600.0
2005-07-21 11:00:00,32.59,32.61,32.45,32.48,76400.0,20.8683,20.8811,20.7786,20.7978,76400.0
2005-07-21 12:00:00,32.47,32.83,32.44,32.76,115200.0,20.7914,21.0219,20.7722,20.9771,115200.0
2005-07-21 13:00:00,32.76,32.81,32.56,32.56,80600.0,20.9771,21.0091,20.849,20.849,80600.0
2005-07-21 14:00:00,32.56,32.56,32.35,32.38,67800.0,20.849,20.849,20.7146,20.7338,67800.0
2005-07-21 15:00:00,32.38,32.42,32.2,32.2,318400.0,20.7338,20.7594,20.6185,20.6185,318400.0
2005-07-22 09:30:00,32.25,32.4,32.22,32.28,108800.0,20.6505,20.7466,20.6313,20.6698,108800.0
2005-07-22 10:00:00,32.27,32.34,32.13,32.28,235600.0,20.6634,20.7082,20.5737,20.6698,235600.0
2005-07-22 11:00:00,32.28,32.4,32.28,32.37,111000.0,20.6698,20.7466,20.6698,20.7274,111000.0
2005-07-22 12:00:00,32.37,32.38,32.27,32.27,113200.0,20.7274,20.7338,20.6634,20.6634,113200.0
2005-07-22 13:00:00,32.27,32.74,32.23,32.67,452600.0,20.6634,20.9643,20.6377,20.9195,452600.0
2005-07-22 14:00:00,32.67,32.7,32.52,32.68,296400.0,20.9195,20.9387,20.8234,20.9259,296400.0
2005-07-22 15:00:00,32.68,32.85,32.67,32.81,382600.0,20.9259,21.0347,20.9195,21.0091,382600.0
2005-07-25 09:30:00,32.84,32.92,32.76,32.88,149200.0,21.0283,21.0796,20.9771,21.054,149200.0
2005-07-25 10:00:00,32.88,32.88,32.72,32.85,246000.0,21.054,21.054,20.9515,21.0347,246000.0
2005-07-25 11:00:00,32.85,32.85,32.73,32.77,170200.0,21.0347,21.0347,20.9579,20.9835,170200.0
2005-07-25 12:00:00,32.77,32.8,32.6,32.63,158000.0,20.9835,21.0027,20.8747,20.8939,158000.0
2005-07-25 13:00:00,32.63,32.7,32.6,32.63,127600.0,20.8939,20.9387,20.8747,20.8939,127600.0
2005-07-25 14:00:00,32.63,32.67,32.5,32.54,157000.0,20.8939,20.9195,20.8106,20.8362,157000.0
2005-07-25 15:00:00,32.54,32.54,32.43,32.45,325600.0,20.8362,20.8362,20.7658,20.7786,325600.0
2005-07-26 09:30:00,32.43,32.43,31.85,31.99,344400.0,20.7658,20.7658,20.3944,20.4841,344400.0
2005-07-26 10:00:00,32.0,32.0,31.63,31.7,387200.0,20.4905,20.4905,20.2535,20.2984,387200.0
2005-07-26 11:00:00,31.7,31.98,31.68,31.97,153800.0,20.2984,20.4777,20.2856,20.4713,153800.0
2005-07-26 12:00:00,31.97,32.02,31.94,32.02,134400.0,20.4713,20.5033,20.452,20.5033,134400.0
2005-07-26 13:00:00,32.02,32.18,32.02,32.18,359400.0,20.5033,20.6057,20.5033,20.6057,359400.0
2005-07-26 14:00:00,32.18,32.24,32.15,32.17,325400.0,20.6057,20.6441,20.5865,20.5993,325400.0
2005-07-26 15:00:00,32.17,32.25,32.13,32.17,416000.0,20.5993,20.6505,20.5737,20.5993,416000.0
2005-07-27 09:30:00,32.38,32.65,32.34,32.43,174600.0,20.7338,20.9067,20.7082,20.7658,174600.0
2005-07-27 10:00:00,32.43,32.63,32.37,32.46,196000.0,20.7658,20.8939,20.7274,20.785,196000.0
2005-07-27 11:00:00,32.46,32.49,32.37,32.44,119000.0,20.785,20.8042,20.7274,20.7722,119000.0
2005-07-27 12:00:00,32.44,32.57,32.43,32.49,111800.0,20.7722,20.8555,20.7658,20.8042,111800.0
2005-07-27 13:00:00,32.49,32.57,32.46,32.56,136000.0,20.8042,20.8555,20.785,20.849,136000.0
2005-07-27 14:00:00,32.57,32.74,32.57,32.69,196200.0,20.8555,20.9643,20.8555,20.9323,196200.0
2005-07-27 15:00:00,32.7,32.72,32.65,32.72,271200.0,20.9387,20.9515,20.9067,20.9515,271200.0
2005-07-28 09:30:00,32.94,33.18,32.94,33.05,135600.0,21.0924,21.2461,21.0924,21.1628,135600.0
2005-07-28 10:00:00,33.05,33.13,32.9,33.12,204600.0,21.1628,21.214,21.0668,21.2076,204600.0
2005-07-28 11:00:00,33.12,33.18,33.06,33.18,163200.0,21.2076,21.2461,21.1692,21.2461,163200.0
2005-07-28 12:00:00,33.19,33.21,33.08,33.08,135200.0,21.2525,21.2653,21.182,21.182,135200.0
2005-07-28 13:00:00,33.08,33.13,33.06,33.09,143600.0,21.182,21.214,21.1692,21.1884,143600.0
2005-07-28 14:00:00,33.09,33.17,31.1,33.16,210400.0,21.1884,21.2396,19.9142,21.2332,210400.0
2005-07-28 15:00:00,33.15,33.15,33.05,33.1,257800.0,21.2268,21.2268,21.1628,21.1948,257800.0
2005-07-29 09:30:00,32.93,33.1,32.88,32.97,130600.0,21.086,21.1948,21.054,21.1116,130600.0
2005-07-29 10:00:00,32.98,33.08,32.71,32.72,192000.0,21.118,21.182,20.9451,20.9515,192000.0
2005-07-29 11:00:00,32.73,32.81,32.67,32.69,154400.0,20.9579,21.0091,20.9195,20.9323,154400.0
2005-07-29 12:00:00,32.7,32.76,32.66,32.74,136400.0,20.9387,20.9771,20.9131,20.9643,136400.0
2005-07-29 13:00:00,32.74,32.76,32.67,32.74,91000.0,20.9643,20.9771,20.9195,20.9643,91000.0
2005-07-29 14:00:00,32.74,32.81,32.73,32.77,95600.0,20.9643,21.0091,20.9579,20.9835,95600.0
2005-07-29 15:00:00,32.76,32.78,32.52,32.55,253800.0,20.9771,20.9899,20.8234,20.8426,253800.0
2005-08-01 09:30:00,32.68,32.77,32.52,32.62,131400.0,20.9259,20.9835,20.8234,20.8875,131400.0
2005-08-01 10:00:00,32.63,32.65,32.52,32.6,143400.0,20.8939,20.9067,20.8234,20.8747,143400.0
2005-08-01 11:00:00,32.59,32.65,32.54,32.59,85200.0,20.8683,20.9067,20.8362,20.8683,85200.0
2005-08-01 12:00:00,32.59,32.68,32.59,32.64,79400.0,20.8683,20.9259,20.8683,20.9003,79400.0
2005-08-01 13:00:00,32.64,32.68,32.57,32.57,73200.0,20.9003,20.9259,20.8555,20.8555,73200.0
2005-08-01 14:00:00,32.58,32.68,32.58,32.63,117200.0,20.8619,20.9259,20.8619,20.8939,117200.0
2005-08-01 15:00:00,32.63,32.63,32.5,32.51,201600.0,20.8939,20.8939,20.8106,20.817,201600.0
2005-08-02 09:30:00,32.67,33.06,32.65,32.95,120200.0,20.9195,21.1692,20.9067,21.0988,120200.0
2005-08-02 10:00:00,32.96,33.02,32.85,32.85,162800.0,21.1052,21.1436,21.0347,21.0347,162800.0
2005-08-02 11:00:00,32.85,32.99,32.82,32.95,138600.0,21.0347,21.1244,21.0155,21.0988,138600.0
2005-08-02 12:00:00,32.95,33.03,32.93,32.97,113800.0,21.0988,21.15,21.086,21.1116,113800.0
2005-08-02 13:00:00,32.97,32.97,32.87,32.87,91400.0,21.1116,21.1116,21.0476,21.0476,91400.0
2005-08-02 14:00:00,32.87,32.99,32.85,32.94,135600.0,21.0476,21.1244,21.0347,21.0924,135600.0
2005-08-02 15:00:00,32.95,32.99,32.85,32.92,233000.0,21.0988,21.1244,21.0347,21.0796,233000.0
2005-08-03 09:30:00,32.83,32.95,32.75,32.85,73800.0,21.0219,21.0988,20.9707,21.0347,73800.0
2005-08-03 10:00:00,32.85,33.05,32.84,33.05,115400.0,21.0347,21.1628,21.0283,21.1628,115400.0
2005-08-03 11:00:00,33.05,33.1,32.99,33.1,110400.0,21.1628,21.1948,21.1244,21.1948,110400.0
2005-08-03 12:00:00,33.1,33.2,33.08,33.16,144200.0,21.1948,21.2589,21.182,21.2332,144200.0
2005-08-03 13:00:00,33.16,33.22,33.13,33.18,90600.0,21.2332,21.2717,21.214,21.2461,90600.0
2005-08-03 14:00:00,33.19,33.26,33.09,33.15,126800.0,21.2525,21.2973,21.1884,21.2268,126800.0
2005-08-03 15:00:00,33.15,33.22,33.13,33.18,187600.0,21.2268,21.2717,21.214,21.2461,187600.0
2005-08-04 09:30:00,33.2,33.23,32.98,32.98,104600.0,21.2589,21.2781,21.118,21.118,104600.0
2005-08-04 10:00:00,32.96,33.01,32.91,32.97,84400.0,21.1052,21.1372,21.0732,21.1116,84400.0
2005-08-04 11:00:00,32.97,32.99,32.77,32.77,87800.0,21.1116,21.1244,20.9835,20.9835,87800.0
2005-08-04 12:00:00,32.76,32.77,32.57,32.6,190400.0,20.9771,20.9835,20.8555,20.8747,190400.0
2005-08-04 13:00:00,32.6,32.65,32.53,32.65,139600.0,20.8747,20.9067,20.8298,20.9067,139600.0
2005-08-04 14:00:00,32.65,32.7,32.55,32.57,154200.0,20.9067,20.9387,20.8426,20.8555,154200.0
2005-08-04 15:00:00,32.57,32.64,32.51,32.54,234200.0,20.8555,20.9003,20.817,20.8362,234200.0
2005-08-05 09:30:00,32.55,32.59,32.38,32.45,122200.0,20.8426,20.8683,20.7338,20.7786,122200.0
2005-08-05 10:00:00,32.45,32.58,32.3,32.33,197600.0,20.7786,20.8619,20.6826,20.7018,197600.0
2005-08-05 11:00:00,32.33,32.4,32.23,32.25,211600.0,20.7018,20.7466,20.6377,20.6505,211600.0
2005-08-05 12:00:00,32.24,32.35,32.23,32.33,144800.0,20.6441,20.7146,20.6377,20.7018,144800.0
2005-08-05 13:00:00,32.32,32.38,32.29,32.31,213000.0,20.6954,20.7338,20.6762,20.689,213000.0
2005-08-05 14:00:00,32.31,32.37,32.25,32.27,187600.0,20.689,20.7274,20.6505,20.6634,187600.0
2005-08-05 15:00:00,32.27,32.4,32.27,32.34,152400.0,20.6634,20.7466,20.6634,20.7082,152400.0
2005-08-08 09:30:00,32.24,32.47,32.23,32.35,98200.0,20.7948,20.9431,20.7883,20.8657,98200.0
2005-08-08 10:00:00,32.33,32.36,32.14,32.15,146000.0,20.8528,20.8722,20.7303,20.7367,146000.0
2005-08-08 11:00:00,32.15,32.24,32.12,32.22,106800.0,20.7367,20.7948,20.7174,20.7819,106800.0
2005-08-08 12:00:00,32.22,32.25,32.15,32.25,75400.0,20.7819,20.8012,20.7367,20.8012,75400.0
2005-08-08 13:00:00,32.24,32.24,32.17,32.23,101000.0,20.7948,20.7948,20.7496,20.7883,101000.0
2005-08-08 14:00:00,32.24,32.24,32.16,32.18,89600.0,20.7948,20.7948,20.7432,20.7561,89600.0
2005-08-08 15:00:00,32.18,32.24,32.17,32.2,114400.0,20.7561,20.7948,20.7496,20.769,114400.0
2005-08-09 09:30:00,32.33,32.37,32.3,32.37,50200.0,20.8528,20.8786,20.8335,20.8786,50200.0
2005-08-09 10:00:00,32.37,32.4,32.31,32.38,94800.0,20.8786,20.898,20.8399,20.8851,94800.0
2005-08-09 11:00:00,32.38,32.44,32.36,32.41,119200.0,20.8851,20.9238,20.8722,20.9044,119200.0
2005-08-09 12:00:00,32.4,32.4,32.36,32.37,62600.0,20.898,20.898,20.8722,20.8786,62600.0
2005-08-09 13:00:00,32.37,32.38,32.34,32.36,122400.0,20.8786,20.8851,20.8593,20.8722,122400.0
2005-08-09 14:00:00,32.36,32.38,32.32,32.34,145200.0,20.8722,20.8851,20.8464,20.8593,145200.0
2005-08-09 15:00:00,32.33,32.35,32.23,32.35,181000.0,20.8528,20.8657,20.7883,20.8657,181000.0
2005-08-10 09:30:00,32.43,32.57,32.38,32.49,128600.0,20.9173,21.0076,20.8851,20.956,128600.0
2005-08-10 10:00:00,32.49,32.55,32.45,32.51,218800.0,20.956,20.9947,20.9302,20.9689,218800.0
2005-08-10 11:00:00,32.51,32.52,32.47,32.49,183400.0,20.9689,20.9754,20.9431,20.956,183400.0
2005-08-10 12:00:00,32.49,32.52,32.44,32.5,172600.0,20.956,20.9754,20.9238,20.9625,172600.0
2005-08-10 13:00:00,32.5,32.57,32.49,32.51,217000.0,20.9625,21.0076,20.956,20.9689,217000.0
2005-08-10 14:00:00,32.5,32.52,32.39,32.42,251000.0,20.9625,20.9754,20.8915,20.9109,251000.0
2005-08-10 15:00:00,32.41,32.41,32.16,32.28,220200.0,20.9044,20.9044,20.7432,20.8206,220200.0
2005-08-11 09:30:00,32.35,32.67,32.33,32.67,186800.0,20.8657,21.0721,20.8528,21.0721,186800.0
2005-08-11 10:00:00,32.67,32.83,32.62,32.73,191200.0,21.0721,21.1753,21.0399,21.1108,191200.0
2005-08-11 11:00:00,32.75,32.76,32.6,32.63,106400.0,21.1237,21.1302,21.027,21.0463,106400.0
2005-08-11 12:00:00,32.63,32.63,32.5,32.52,73200.0,21.0463,21.0463,20.9625,20.9754,73200.0
2005-08-11 13:00:00,32.52,32.66,32.52,32.61,133600.0,20.9754,21.0657,20.9754,21.0334,133600.0
2005-08-11 14:00:00,32.61,32.67,32.53,32.67,229800.0,21.0334,21.0721,20.9818,21.0721,229800.0
2005-08-11 15:00:00,32.67,32.79,32.6,32.79,309600.0,21.0721,21.1495,21.027,21.1495,309600.0
2005-08-12 09:30:00,32.7,32.75,32.53,32.58,131200.0,21.0915,21.1237,20.9818,21.0141,131200.0
2005-08-12 10:00:00,32.58,32.6,32.17,32.49,209400.0,21.0141,21.027,20.7496,20.956,209400.0
2005-08-12 11:00:00,32.49,32.6,32.13,32.15,137200.0,20.956,21.027,20.7238,20.7367,137200.0
2005-08-12 12:00:00,32.15,32.21,32.12,32.19,182000.0,20.7367,20.7754,20.7174,20.7625,182000.0
2005-08-12 13:00:00,32.19,32.3,32.18,32.23,108200.0,20.7625,20.8335,20.7561,20.7883,108200.0
2005-08-12 14:00:00,32.23,32.35,32.22,32.27,122800.0,20.7883,20.8657,20.7819,20.8141,122800.0
2005-08-12 15:00:00,32.27,32.49,32.26,32.31,223000.0,20.8141,20.956,20.8077,20.8399,223000.0
2005-08-15 09:30:00,32.3,32.44,32.18,32.26,54400.0,20.8335,20.9238,20.7561,20.8077,54400.0
2005-08-15 10:00:00,32.27,32.27,32.07,32.16,139600.0,20.8141,20.8141,20.6851,20.7432,139600.0
2005-08-15 11:00:00,32.15,32.28,32.15,32.26,103800.0,20.7367,20.8206,20.7367,20.8077,103800.0
2005-08-15 12:00:00,32.25,32.35,32.25,32.32,41400.0,20.8012,20.8657,20.8012,20.8464,41400.0
2005-08-15 13:00:00,32.32,32.49,32.32,32.43,72200.0,20.8464,20.956,20.8464,20.9173,72200.0
2005-08-15 14:00:00,32.43,32.48,32.35,32.47,89800.0,20.9173,20.9496,20.8657,20.9431,89800.0
2005-08-15 15:00:00,32.48,32.48,32.36,32.4,93000.0,20.9496,20.9496,20.8722,20.898,93000.0
2005-08-16 09:30:00,32.33,32.39,32.09,32.11,73000.0,20.8528,20.8915,20.698,20.7109,73000.0
2005-08-16 10:00:00,32.12,32.22,32.05,32.05,246000.0,20.7174,20.7819,20.6722,20.6722,246000.0
2005-08-16 11:00:00,32.05,32.05,31.91,31.93,166400.0,20.6722,20.6722,20.5819,20.5948,166400.0
2005-08-16 12:00:00,31.93,31.97,31.89,31.91,147000.0,20.5948,20.6206,20.569,20.5819,147000.0
2005-08-16 13:00:00,31.91,32.02,31.89,31.9,120000.0,20.5819,20.6529,20.569,20.5755,120000.0
2005-08-16 14:00:00,31.91,32.0,31.88,31.98,131200.0,20.5819,20.64,20.5626,20.6271,131200.0
2005-08-16 15:00:00,31.98,32.0,31.74,31.74,277000.0,20.6271,20.64,20.4723,20.4723,277000.0
2005-08-17 09:30:00,31.75,31.78,31.55,31.57,126400.0,20.4787,20.4981,20.3497,20.3626,126400.0
2005-08-17 10:00:00,31.57,31.67,31.5,31.61,226600.0,20.3626,20.4271,20.3175,20.3884,226600.0
2005-08-17 11:00:00,31.63,31.78,31.61,31.72,107800.0,20.4013,20.4981,20.3884,20.4594,107800.0
2005-08-17 12:00:00,31.72,31.83,31.72,31.79,94800.0,20.4594,20.5303,20.4594,20.5045,94800.0
2005-08-17 13:00:00,31.8,31.89,31.78,31.81,77200.0,20.511,20.569,20.4981,20.5174,77200.0
2005-08-17 14:00:00,31.81,31.9,31.75,31.76,91400.0,20.5174,20.5755,20.4787,20.4852,91400.0
2005-08-17 15:00:00,31.77,31.85,31.74,31.74,122200.0,20.4916,20.5432,20.4723,20.4723,122200.0
2005-08-18 09:30:00,31.6,31.7,31.43,31.43,129400.0,20.382,20.4465,20.2723,20.2723,129400.0
2005-08-18 10:00:00,31.44,31.48,31.34,31.37,172600.0,20.2788,20.3046,20.2143,20.2336,172600.0
2005-08-18 11:00:00,31.36,31.45,31.34,31.34,73200.0,20.2272,20.2852,20.2143,20.2143,73200.0
2005-08-18 12:00:00,31.36,31.41,31.35,31.38,94200.0,20.2272,20.2594,20.2207,20.2401,94200.0
2005-08-18 13:00:00,31.37,31.5,31.37,31.47,102800.0,20.2336,20.3175,20.2336,20.2981,102800.0
2005-08-18 14:00:00,31.47,31.56,31.44,31.5,151800.0,20.2981,20.3562,20.2788,20.3175,151800.0
2005-08-18 15:00:00,31.5,31.62,31.46,31.54,384800.0,20.3175,20.3949,20.2917,20.3433,384800.0
2005-08-19 09:30:00,31.89,31.9,31.67,31.84,261800.0,20.569,20.5755,20.4271,20.5368,261800.0
2005-08-19 10:00:00,31.84,32.25,31.82,32.05,426000.0,20.5368,20.8012,20.5239,20.6722,426000.0
2005-08-19 11:00:00,32.04,32.08,31.94,32.02,226000.0,20.6658,20.6916,20.6013,20.6529,226000.0
2005-08-19 12:00:00,32.02,32.02,31.84,31.88,202600.0,20.6529,20.6529,20.5368,20.5626,202600.0
2005-08-19 13:00:00,31.88,31.92,31.83,31.88,159200.0,20.5626,20.5884,20.5303,20.5626,159200.0
2005-08-19 14:00:00,31.88,32.08,31.88,31.97,241800.0,20.5626,20.6916,20.5626,20.6206,241800.0
2005-08-19 15:00:00,31.97,32.05,31.97,32.03,288400.0,20.6206,20.6722,20.6206,20.6593,288400.0
2005-08-22 09:30:00,32.06,32.32,31.93,32.21,135200.0,20.6787,20.8464,20.5948,20.7754,135200.0
2005-08-22 10:00:00,32.2,32.3,32.1,32.17,145200.0,20.769,20.8335,20.7045,20.7496,145200.0
2005-08-22 11:00:00,32.17,32.17,32.04,32.04,108400.0,20.7496,20.7496,20.6658,20.6658,108400.0
2005-08-22 12:00:00,32.01,32.02,31.8,31.91,163400.0,20.6464,20.6529,20.511,20.5819,163400.0
2005-08-22 13:00:00,31.9,32.05,31.85,32.04,146600.0,20.5755,20.6722,20.5432,20.6658,146600.0
2005-08-22 14:00:00,32.0,32.08,31.95,31.95,164600.0,20.64,20.6916,20.6077,20.6077,164600.0
2005-08-22 15:00:00,31.95,32.01,31.9,32.0,193800.0,20.6077,20.6464,20.5755,20.64,193800.0
2005-08-23 09:30:00,31.97,31.97,31.64,31.65,212400.0,20.6206,20.6206,20.4078,20.4142,212400.0
2005-08-23 10:00:00,31.64,31.82,31.58,31.75,201200.0,20.4078,20.5239,20.3691,20.4787,201200.0
2005-08-23 11:00:00,31.75,31.75,31.53,31.54,164600.0,20.4787,20.4787,20.3368,20.3433,164600.0
2005-08-23 12:00:00,31.54,31.6,31.43,31.58,186400.0,20.3433,20.382,20.2723,20.3691,186400.0
2005-08-23 13:00:00,31.58,31.75,31.57,31.7,233200.0,20.3691,20.4787,20.3626,20.4465,233200.0
2005-08-23 14:00:00,31.7,32.0,31.7,31.98,679800.0,20.4465,20.64,20.4465,20.6271,679800.0
2005-08-23 15:00:00,32.0,32.01,31.8,31.81,557200.0,20.64,20.6464,20.511,20.5174,557200.0
2005-08-24 09:30:00,31.8,31.8,31.52,31.64,317000.0,20.511,20.511,20.3304,20.4078,317000.0
2005-08-24 10:00:00,31.61,31.85,31.61,31.75,324000.0,20.3884,20.5432,20.3884,20.4787,324000.0
2005-08-24 11:00:00,31.76,31.86,31.72,31.79,217200.0,20.4852,20.5497,20.4594,20.5045,217200.0
2005-08-24 12:00:00,31.77,31.89,31.75,31.86,153200.0,20.4916,20.569,20.4787,20.5497,153200.0
2005-08-24 13:00:00,31.86,31.88,31.66,31.7,251800.0,20.5497,20.5626,20.4207,20.4465,251800.0
2005-08-24 14:00:00,31.68,31.71,31.62,31.63,366200.0,20.4336,20.4529,20.3949,20.4013,366200.0
2005-08-24 15:00:00,31.62,31.68,31.53,31.63,522400.0,20.3949,20.4336,20.3368,20.4013,522400.0
2005-08-25 09:30:00,31.58,31.63,31.39,31.41,163000.0,20.3691,20.4013,20.2465,20.2594,163000.0
2005-08-25 10:00:00,31.43,31.52,31.42,31.48,273200.0,20.2723,20.3304,20.2659,20.3046,273200.0
2005-08-25 11:00:00,31.48,31.51,31.4,31.4,162000.0,20.3046,20.3239,20.253,20.253,162000.0
2005-08-25 12:00:00,31.4,31.41,31.3,31.32,132400.0,20.253,20.2594,20.1885,20.2014,132400.0
2005-08-25 13:00:00,31.31,31.35,31.28,31.31,105400.0,20.1949,20.2207,20.1756,20.1949,105400.0
2005-08-25 14:00:00,31.3,31.43,31.29,31.43,182000.0,20.1885,20.2723,20.182,20.2723,182000.0
2005-08-25 15:00:00,31.43,31.44,31.33,31.39,246600.0,20.2723,20.2788,20.2078,20.2465,246600.0
2005-08-26 09:30:00,31.39,31.39,31.13,31.23,153400.0,20.2465,20.2465,20.0788,20.1433,153400.0
2005-08-26 10:00:00,31.22,31.27,31.11,31.24,226400.0,20.1369,20.1691,20.0659,20.1498,226400.0
2005-08-26 11:00:00,31.24,31.25,31.18,31.2,275000.0,20.1498,20.1562,20.1111,20.124,275000.0
2005-08-26 12:00:00,31.21,31.27,31.16,31.17,120800.0,20.1304,20.1691,20.0982,20.1046,120800.0
2005-08-26 13:00:00,31.17,31.25,31.17,31.25,185400.0,20.1046,20.1562,20.1046,20.1562,185400.0
2005-08-26 14:00:00,31.25,31.36,31.25,31.29,288800.0,20.1562,20.2272,20.1562,20.182,288800.0
2005-08-26 15:00:00,31.28,31.31,31.24,31.24,198600.0,20.1756,20.1949,20.1498,20.1498,198600.0
2005-08-29 09:30:00,31.14,31.14,30.93,31.07,192400.0,20.0853,20.0853,19.9498,20.0401,192400.0
2005-08-29 10:00:00,31.07,31.25,31.05,31.06,180200.0,20.0401,20.1562,20.0272,20.0337,180200.0
2005-08-29 11:00:00,31.06,31.23,31.04,31.18,174600.0,20.0337,20.1433,20.0208,20.1111,174600.0
2005-08-29 12:00:00,31.18,31.27,31.18,31.2,101400.0,20.1111,20.1691,20.1111,20.124,101400.0
2005-08-29 13:00:00,31.2,31.49,31.2,31.39,195200.0,20.124,20.311,20.124,20.2465,195200.0
2005-08-29 14:00:00,31.39,31.41,31.33,31.35,161200.0,20.2465,20.2594,20.2078,20.2207,161200.0
2005-08-29 15:00:00,31.35,31.49,31.35,31.46,268800.0,20.2207,20.311,20.2207,20.2917,268800.0
2005-08-30 09:30:00,31.35,31.35,31.02,31.04,175800.0,20.2207,20.2207,20.0079,20.0208,175800.0
2005-08-30 10:00:00,31.03,31.16,31.0,31.12,255000.0,20.0143,20.0982,19.995,20.0724,255000.0
2005-08-30 11:00:00,31.12,31.21,31.06,31.18,191800.0,20.0724,20.1304,20.0337,20.1111,191800.0
2005-08-30 12:00:00,31.17,31.38,31.17,31.33,110600.0,20.1046,20.2401,20.1046,20.2078,110600.0
2005-08-30 13:00:00,31.33,31.34,31.23,31.32,102000.0,20.2078,20.2143,20.1433,20.2014,102000.0
2005-08-30 14:00:00,31.32,31.32,31.11,31.14,253600.0,20.2014,20.2014,20.0659,20.0853,253600.0
2005-08-30 15:00:00,31.11,31.33,31.08,31.32,275000.0,20.0659,20.2078,20.0466,20.2014,275000.0
2005-08-31 09:30:00,31.29,31.48,31.23,31.23,172600.0,20.182,20.3046,20.1433,20.1433,172600.0
2005-08-31 10:00:00,31.24,31.27,31.02,31.13,352800.0,20.1498,20.1691,20.0079,20.0788,352800.0
2005-08-31 11:00:00,31.13,31.23,31.1,31.18,336400.0,20.0788,20.1433,20.0595,20.1111,336400.0
2005-08-31 12:00:00,31.18,31.18,31.08,31.09,176000.0,20.1111,20.1111,20.0466,20.053,176000.0
2005-08-31 13:00:00,31.09,31.22,31.05,31.16,271000.0,20.053,20.1369,20.0272,20.0982,271000.0
2005-08-31 14:00:00,31.17,31.31,31.11,31.27,203200.0,20.1046,20.1949,20.0659,20.1691,203200.0
2005-08-31 15:00:00,31.27,31.49,31.27,31.48,278600.0,20.1691,20.311,20.1691,20.3046,278600.0
2005-09-01 09:30:00,31.46,31.57,31.38,31.47,116600.0,20.2917,20.3626,20.2401,20.2981,116600.0
2005-09-01 10:00:00,31.46,31.52,31.36,31.46,161800.0,20.2917,20.3304,20.2272,20.2917,161800.0
2005-09-01 11:00:00,31.46,31.65,31.43,31.54,172800.0,20.2917,20.4142,20.2723,20.3433,172800.0
2005-09-01 12:00:00,31.54,31.59,31.44,31.45,128800.0,20.3433,20.3755,20.2788,20.2852,128800.0
2005-09-01 13:00:00,31.45,31.56,31.45,31.47,121400.0,20.2852,20.3562,20.2852,20.2981,121400.0
2005-09-01 14:00:00,31.46,31.55,31.39,31.5,223400.0,20.2917,20.3497,20.2465,20.3175,223400.0
2005-09-01 15:00:00,31.5,31.5,31.4,31.44,247000.0,20.3175,20.3175,20.253,20.2788,247000.0
2005-09-02 09:30:00,31.5,31.53,31.15,31.22,153200.0,20.3175,20.3368,20.0917,20.1369,153200.0
2005-09-02 10:00:00,31.21,31.36,31.2,31.33,187000.0,20.1304,20.2272,20.124,20.2078,187000.0
2005-09-02 11:00:00,31.33,31.4,31.27,31.32,192800.0,20.2078,20.253,20.1691,20.2014,192800.0
2005-09-02 12:00:00,31.31,31.48,31.31,31.45,122600.0,20.1949,20.3046,20.1949,20.2852,122600.0
2005-09-02 13:00:00,31.45,31.54,31.44,31.5,89800.0,20.2852,20.3433,20.2788,20.3175,89800.0
2005-09-02 14:00:00,31.5,31.57,31.49,31.5,85400.0,20.3175,20.3626,20.311,20.3175,85400.0
2005-09-02 15:00:00,31.5,31.55,31.47,31.48,195000.0,20.3175,20.3497,20.2981,20.3046,195000.0
2005-09-06 09:30:00,31.53,31.68,31.43,31.49,125000.0,20.3368,20.4336,20.2723,20.311,125000.0
2005-09-06 10:00:00,31.49,31.64,31.45,31.46,171600.0,20.311,20.4078,20.2852,20.2917,171600.0
2005-09-06 11:00:00,31.46,31.51,31.39,31.41,250200.0,20.2917,20.3239,20.2465,20.2594,250200.0
2005-09-06 12:00:00,31.41,31.53,31.36,31.53,143000.0,20.2594,20.3368,20.2272,20.3368,143000.0
2005-09-06 13:00:00,31.53,31.59,31.46,31.54,208200.0,20.3368,20.3755,20.2917,20.3433,208200.0
2005-09-06 14:00:00,31.53,31.53,31.31,31.38,322000.0,20.3368,20.3368,20.1949,20.2401,322000.0
2005-09-06 15:00:00,31.39,31.43,31.33,31.42,323800.0,20.2465,20.2723,20.2078,20.2659,323800.0
2005-09-07 09:30:00,31.45,31.66,31.45,31.55,155400.0,20.2852,20.4207,20.2852,20.3497,155400.0
2005-09-07 10:00:00,31.55,31.68,31.44,31.63,282200.0,20.3497,20.4336,20.2788,20.4013,282200.0
2005-09-07 11:00:00,31.63,31.68,31.53,31.65,208000.0,20.4013,20.4336,20.3368,20.4142,208000.0
2005-09-07 12:00:00,31.66,31.69,31.5,31.52,235200.0,20.4207,20.44,20.3175,20.3304,235200.0
2005-09-07 13:00:00,31.51,31.57,31.49,31.5,166800.0,20.3239,20.3626,20.311,20.3175,166800.0
2005-09-07 14:00:00,31.5,31.55,31.46,31.51,226800.0,20.3175,20.3497,20.2917,20.3239,226800.0
2005-09-07 15:00:00,31.51,31.55,31.48,31.5,327600.0,20.3239,20.3497,20.3046,20.3175,327600.0
2005-09-08 09:30:00,31.53,31.57,31.44,31.45,108400.0,20.3368,20.3626,20.2788,20.2852,108400.0
2005-09-08 10:00:00,31.44,31.63,31.29,31.58,539600.0,20.2788,20.4013,20.182,20.3691,539600.0
2005-09-08 11:00:00,31.58,31.61,31.46,31.49,281400.0,20.3691,20.3884,20.2917,20.311,281400.0
2005-09-08 12:00:00,31.49,31.5,31.43,31.48,227200.0,20.311,20.3175,20.2723,20.3046,227200.0
2005-09-08 13:00:00,31.48,31.52,31.47,31.49,177800.0,20.3046,20.3304,20.2981,20.311,177800.0
2005-09-08 14:00:00,31.48,31.5,31.41,31.42,183000.0,20.3046,20.3175,20.2594,20.2659,183000.0
2005-09-08 15:00:00,31.41,31.43,31.38,31.43,259000.0,20.2594,20.2723,20.2401,20.2723,259000.0
2005-09-09 09:30:00,31.46,31.46,31.32,31.35,120000.0,20.2917,20.2917,20.2014,20.2207,120000.0
2005-09-09 10:00:00,31.35,31.37,31.18,31.18,205400.0,20.2207,20.2336,20.1111,20.1111,205400.0
2005-09-09 11:00:00,31.16,31.27,31.16,31.27,198400.0,20.0982,20.1691,20.0982,20.1691,198400.0
2005-09-09 12:00:00,31.27,31.32,31.26,31.31,246800.0,20.1691,20.2014,20.1627,20.1949,246800.0
2005-09-09 13:00:00,31.31,31.4,31.31,31.38,131000.0,20.1949,20.253,20.1949,20.2401,131000.0
2005-09-09 14:00:00,31.38,31.41,31.32,31.35,184800.0,20.2401,20.2594,20.2014,20.2207,184800.0
2005-09-09 15:00:00,31.34,31.38,31.3,31.36,227600.0,20.2143,20.2401,20.1885,20.2272,227600.0
2005-09-12 09:30:00,31.37,31.5,31.33,31.4,180600.0,20.2336,20.3175,20.2078,20.253,180600.0
2005-09-12 10:00:00,31.4,31.52,31.39,31.5,178000.0,20.253,20.3304,20.2465,20.3175,178000.0
2005-09-12 11:00:00,31.5,31.52,31.43,31.5,169200.0,20.3175,20.3304,20.2723,20.3175,169200.0
2005-09-12 12:00:00,31.49,31.55,31.45,31.5,172000.0,20.311,20.3497,20.2852,20.3175,172000.0
2005-09-12 13:00:00,31.49,31.53,31.42,31.45,128200.0,20.311,20.3368,20.2659,20.2852,128200.0
2005-09-12 14:00:00,31.43,31.54,31.43,31.52,146200.0,20.2723,20.3433,20.2723,20.3304,146200.0
2005-09-12 15:00:00,31.52,31.59,31.49,31.5,247800.0,20.3304,20.3755,20.311,20.3175,247800.0
2005-09-13 09:30:00,31.49,31.53,31.3,31.35,139600.0,20.311,20.3368,20.1885,20.2207,139600.0
2005-09-13 10:00:00,31.36,31.44,31.24,31.24,129200.0,20.2272,20.2788,20.1498,20.1498,129200.0
2005-09-13 11:00:00,31.25,31.28,31.15,31.16,134400.0,20.1562,20.1756,20.0917,20.0982,134400.0
2005-09-13 12:00:00,31.16,31.18,31.08,31.16,141600.0,20.0982,20.1111,20.0466,20.0982,141600.0
2005-09-13 13:00:00,31.17,31.26,31.15,31.21,125000.0,20.1046,20.1627,20.0917,20.1304,125000.0
2005-09-13 14:00:00,31.21,31.33,31.17,31.17,117600.0,20.1304,20.2078,20.1046,20.1046,117600.0
2005-09-13 15:00:00,31.18,31.19,31.06,31.06,322200.0,20.1111,20.1175,20.0337,20.0337,322200.0
2005-09-14 09:30:00,31.08,31.15,31.03,31.06,75400.0,20.0466,20.0917,20.0143,20.0337,75400.0
2005-09-14 10:00:00,31.05,31.09,30.96,30.97,124000.0,20.0272,20.053,19.9692,19.9756,124000.0
2005-09-14 11:00:00,30.97,31.09,30.95,30.97,265400.0,19.9756,20.053,19.9627,19.9756,265400.0
2005-09-14 12:00:00,30.96,31.02,30.96,31.0,188000.0,19.9692,20.0079,19.9692,19.995,188000.0
2005-09-14 13:00:00,31.0,31.03,30.93,30.95,200200.0,19.995,20.0143,19.9498,19.9627,200200.0
2005-09-14 14:00:00,30.93,31.01,30.9,30.9,376800.0,19.9498,20.0014,19.9305,19.9305,376800.0
2005-09-14 15:00:00,30.9,31.02,30.85,30.95,503800.0,19.9305,20.0079,19.8982,19.9627,503800.0
2005-09-15 09:30:00,30.96,31.02,30.88,30.97,95200.0,19.9692,20.0079,19.9176,19.9756,95200.0
2005-09-15 10:00:00,30.97,30.97,30.8,30.86,235200.0,19.9756,19.9756,19.866,19.9047,235200.0
2005-09-15 11:00:00,30.84,30.95,30.8,30.83,147000.0,19.8918,19.9627,19.866,19.8853,147000.0
2005-09-15 12:00:00,30.81,30.86,30.71,30.74,121400.0,19.8724,19.9047,19.8079,19.8273,121400.0
2005-09-15 13:00:00,30.74,30.83,30.71,30.71,157200.0,19.8273,19.8853,19.8079,19.8079,157200.0
2005-09-15 14:00:00,30.71,30.78,30.68,30.71,134600.0,19.8079,19.8531,19.7886,19.8079,134600.0
2005-09-15 15:00:00,30.71,30.77,30.65,30.74,332200.0,19.8079,19.8466,19.7692,19.8273,332200.0
2005-09-16 09:30:00,30.84,30.88,30.53,30.6,623600.0,19.8918,19.9176,19.6918,19.737,623600.0
2005-09-16 10:00:00,30.6,30.78,30.58,30.72,129200.0,19.737,19.8531,19.7241,19.8144,129200.0
2005-09-16 11:00:00,30.71,30.75,30.61,30.61,143400.0,19.8079,19.8337,19.7434,19.7434,143400.0
2005-09-16 12:00:00,30.61,30.76,30.57,30.72,208200.0,19.7434,19.8402,19.7176,19.8144,208200.0
2005-09-16 13:00:00,30.72,30.83,30.7,30.83,164800.0,19.8144,19.8853,19.8015,19.8853,164800.0
2005-09-16 14:00:00,30.83,30.99,30.8,30.99,313800.0,19.8853,19.9885,19.866,19.9885,313800.0
2005-09-16 15:00:00,31.0,31.09,30.93,31.08,517400.0,19.995,20.053,19.9498,20.0466,517400.0
2005-09-19 09:30:00,30.95,30.95,30.7,30.76,95800.0,19.9627,19.9627,19.8015,19.8402,95800.0
2005-09-19 10:00:00,30.78,30.79,30.65,30.75,149400.0,19.8531,19.8595,19.7692,19.8337,149400.0
2005-09-19 11:00:00,30.73,31.0,30.73,30.86,641600.0,19.8208,19.995,19.8208,19.9047,641600.0
2005-09-19 12:00:00,30.86,30.94,30.85,30.91,211400.0,19.9047,19.9563,19.8982,19.9369,211400.0
2005-09-19 13:00:00,30.91,30.91,30.85,30.87,194800.0,19.9369,19.9369,19.8982,19.9111,194800.0
2005-09-19 14:00:00,30.86,30.91,30.84,30.84,212400.0,19.9047,19.9369,19.8918,19.8918,212400.0
2005-09-19 15:00:00,30.84,30.92,30.84,30.88,274800.0,19.8918,19.9434,19.8918,19.9176,274800.0
2005-09-20 09:30:00,31.0,31.18,30.97,31.17,162400.0,19.995,20.1111,19.9756,20.1046,162400.0
2005-09-20 10:00:00,31.17,31.17,30.96,30.97,183000.0,20.1046,20.1046,19.9692,19.9756,183000.0
2005-09-20 11:00:00,30.96,31.0,30.77,30.83,299800.0,19.9692,19.995,19.8466,19.8853,299800.0
2005-09-20 12:00:00,30.83,30.85,30.63,30.64,331600.0,19.8853,19.8982,19.7563,19.7628,331600.0
2005-09-20 13:00:00,30.64,30.66,30.5,30.56,186800.0,19.7628,19.7757,19.6725,19.7112,186800.0
2005-09-20 14:00:00,30.56,30.57,30.13,30.18,732000.0,19.7112,19.7176,19.4338,19.4661,732000.0
2005-09-20 15:00:00,30.18,30.27,30.06,30.21,697200.0,19.4661,19.5241,19.3887,19.4854,697200.0
2005-09-21 09:30:00,29.96,29.96,29.38,29.53,432800.0,19.3242,19.3242,18.9501,19.0468,432800.0
2005-09-21 10:00:00,29.49,29.96,29.44,29.8,552400.0,19.021,19.3242,18.9888,19.221,552400.0
2005-09-21 11:00:00,29.81,29.81,29.59,29.6,411200.0,19.2274,19.2274,19.0855,19.092,411200.0
2005-09-21 12:00:00,29.59,29.64,29.45,29.6,322000.0,19.0855,19.1178,18.9952,19.092,322000.0
2005-09-21 13:00:00,29.59,29.62,29.35,29.4,237400.0,19.0855,19.1049,18.9307,18.963,237400.0
2005-09-21 14:00:00,29.4,29.6,29.36,29.54,327400.0,18.963,19.092,18.9372,19.0533,327400.0
2005-09-21 15:00:00,29.53,29.63,29.43,29.53,686200.0,19.0468,19.1113,18.9823,19.0468,686200.0
2005-09-22 09:30:00,29.49,29.52,29.11,29.37,210400.0,19.021,19.0404,18.7759,18.9436,210400.0
2005-09-22 10:00:00,29.38,29.61,29.37,29.46,241400.0,18.9501,19.0984,18.9436,19.0017,241400.0
2005-09-22 11:00:00,29.48,29.58,29.48,29.52,262600.0,19.0146,19.0791,19.0146,19.0404,262600.0
2005-09-22 12:00:00,29.52,29.53,29.38,29.48,252800.0,19.0404,19.0468,18.9501,19.0146,252800.0
2005-09-22 13:00:00,29.49,29.68,29.43,29.63,306400.0,19.021,19.1436,18.9823,19.1113,306400.0
2005-09-22 14:00:00,29.64,29.68,29.52,29.54,237200.0,19.1178,19.1436,19.0404,19.0533,237200.0
2005-09-22 15:00:00,29.55,29.6,29.5,29.59,456800.0,19.0597,19.092,19.0275,19.0855,456800.0
2005-09-23 09:30:00,29.68,29.68,29.38,29.56,246000.0,19.1436,19.1436,18.9501,19.0662,246000.0
2005-09-23 10:00:00,29.56,29.67,29.44,29.5,612200.0,19.0662,19.1371,18.9888,19.0275,612200.0
2005-09-23 11:00:00,29.5,29.77,29.46,29.76,170600.0,19.0275,19.2016,19.0017,19.1952,170600.0
2005-09-23 12:00:00,29.76,29.8,29.56,29.68,366000.0,19.1952,19.221,19.0662,19.1436,366000.0
2005-09-23 13:00:00,29.67,29.93,29.64,29.93,271200.0,19.1371,19.3048,19.1178,19.3048,271200.0
2005-09-23 14:00:00,29.91,29.95,29.84,29.94,222200.0,19.2919,19.3177,19.2468,19.3113,222200.0
2005-09-23 15:00:00,29.94,29.95,29.69,29.8,440000.0,19.3113,19.3177,19.15,19.221,440000.0
2005-09-26 09:30:00,29.93,30.06,29.89,29.99,297600.0,19.3048,19.3887,19.279,19.3435,297600.0
2005-09-26 10:00:00,30.0,30.05,29.85,29.85,290600.0,19.35,19.3822,19.2532,19.2532,290600.0
2005-09-26 11:00:00,29.85,29.86,29.65,29.71,208600.0,19.2532,19.2597,19.1242,19.1629,208600.0
2005-09-26 12:00:00,29.71,29.8,29.58,29.65,189600.0,19.1629,19.221,19.0791,19.1242,189600.0
2005-09-26 13:00:00,29.66,29.72,29.6,29.64,141800.0,19.1307,19.1694,19.092,19.1178,141800.0
2005-09-26 14:00:00,29.64,29.64,29.35,29.4,363400.0,19.1178,19.1178,18.9307,18.963,363400.0
2005-09-26 15:00:00,29.41,29.51,29.4,29.49,556800.0,18.9694,19.0339,18.963,19.021,556800.0
2005-09-27 09:30:00,29.45,29.55,29.38,29.49,152000.0,18.9952,19.0597,18.9501,19.021,152000.0
2005-09-27 10:00:00,29.48,29.5,29.2,29.27,291000.0,19.0146,19.0275,18.834,18.8791,291000.0
2005-09-27 11:00:00,29.28,29.31,29.15,29.15,247400.0,18.8856,18.9049,18.8017,18.8017,247400.0
2005-09-27 12:00:00,29.15,29.18,29.08,29.11,408000.0,18.8017,18.8211,18.7566,18.7759,408000.0
2005-09-27 13:00:00,29.11,29.2,29.08,29.17,238400.0,18.7759,18.834,18.7566,18.8146,238400.0
2005-09-27 14:00:00,29.17,29.3,29.11,29.3,422000.0,18.8146,18.8985,18.7759,18.8985,422000.0
2005-09-27 15:00:00,29.3,29.34,29.2,29.24,452400.0,18.8985,18.9243,18.834,18.8598,452400.0
2005-09-28 09:30:00,29.14,29.24,29.12,29.2,166600.0,18.7953,18.8598,18.7824,18.834,166600.0
2005-09-28 10:00:00,29.2,29.27,29.18,29.24,292600.0,18.834,18.8791,18.8211,18.8598,292600.0
2005-09-28 11:00:00,29.25,29.25,29.05,29.08,185200.0,18.8662,18.8662,18.7372,18.7566,185200.0
2005-09-28 12:00:00,29.06,29.07,28.98,29.02,234400.0,18.7437,18.7501,18.6921,18.7179,234400.0
2005-09-28 13:00:00,29.0,29.02,28.92,28.93,216600.0,18.705,18.7179,18.6534,18.6598,216600.0
2005-09-28 14:00:00,28.93,29.08,28.93,29.02,272800.0,18.6598,18.7566,18.6598,18.7179,272800.0
2005-09-28 15:00:00,29.02,29.07,28.99,29.0,320600.0,18.7179,18.7501,18.6985,18.705,320600.0
2005-09-29 09:30:00,29.0,29.04,28.78,28.78,149200.0,18.705,18.7308,18.5631,18.5631,149200.0
2005-09-29 10:00:00,28.78,28.86,28.71,28.74,582800.0,18.5631,18.6147,18.5179,18.5373,582800.0
2005-09-29 11:00:00,28.74,29.14,28.72,29.06,288200.0,18.5373,18.7953,18.5244,18.7437,288200.0
2005-09-29 12:00:00,29.06,29.1,28.97,29.04,186600.0,18.7437,18.7695,18.6856,18.7308,186600.0
2005-09-29 13:00:00,29.04,29.18,29.03,29.13,138000.0,18.7308,18.8211,18.7243,18.7888,138000.0
2005-09-29 14:00:00,29.14,29.24,29.14,29.15,184600.0,18.7953,18.8598,18.7953,18.8017,184600.0
2005-09-29 15:00:00,29.15,29.26,29.14,29.26,326200.0,18.8017,18.8727,18.7953,18.8727,326200.0
2005-09-30 09:30:00,29.15,29.32,29.06,29.21,266600.0,18.8017,18.9114,18.7437,18.8404,266600.0
2005-09-30 10:00:00,29.21,29.33,29.12,29.23,206800.0,18.8404,18.9178,18.7824,18.8533,206800.0
2005-09-30 11:00:00,29.24,29.3,29.2,29.29,214400.0,18.8598,18.8985,18.834,18.892,214400.0
2005-09-30 12:00:00,29.29,29.39,29.29,29.36,127200.0,18.892,18.9565,18.892,18.9372,127200.0
2005-09-30 13:00:00,29.36,29.43,29.32,29.42,159200.0,18.9372,18.9823,18.9114,18.9759,159200.0
2005-09-30 14:00:00,29.42,29.65,29.42,29.6,385600.0,18.9759,19.1242,18.9759,19.092,385600.0
2005-09-30 15:00:00,29.6,29.65,29.52,29.56,579200.0,19.092,19.1242,19.0404,19.0662,579200.0
2005-10-03 09:30:00,29.65,29.65,29.36,29.45,273200.0,19.1242,19.1242,18.9372,18.9952,273200.0
2005-10-03 10:00:00,29.46,29.46,29.13,29.24,300000.0,19.0017,19.0017,18.7888,18.8598,300000.0
2005-10-03 11:00:00,29.24,29.31,29.2,29.31,191200.0,18.8598,18.9049,18.834,18.9049,191200.0
2005-10-03 12:00:00,29.31,29.34,29.2,29.22,129600.0,18.9049,18.9243,18.834,18.8469,129600.0
2005-10-03 13:00:00,29.22,29.24,29.18,29.19,207800.0,18.8469,18.8598,18.8211,18.8275,207800.0
2005-10-03 14:00:00,29.2,29.21,29.09,29.17,258800.0,18.834,18.8404,18.763,18.8146,258800.0
2005-10-03 15:00:00,29.16,29.17,29.07,29.09,479400.0,18.8082,18.8146,18.7501,18.763,479400.0
2005-10-04 09:30:00,29.1,29.22,29.04,29.09,59000.0,18.7695,18.8469,18.7308,18.763,59000.0
2005-10-04 10:00:00,29.1,29.22,29.03,29.2,164000.0,18.7695,18.8469,18.7243,18.834,164000.0
2005-10-04 11:00:00,29.21,29.21,29.11,29.18,137600.0,18.8404,18.8404,18.7759,18.8211,137600.0
2005-10-04 12:00:00,29.18,29.18,29.1,29.14,151400.0,18.8211,18.8211,18.7695,18.7953,151400.0
2005-10-04 13:00:00,29.15,29.17,29.07,29.08,85200.0,18.8017,18.8146,18.7501,18.7566,85200.0
2005-10-04 14:00:00,29.08,29.08,28.84,28.84,178800.0,18.7566,18.7566,18.6018,18.6018,178800.0
2005-10-04 15:00:00,28.84,28.86,28.66,28.72,316400.0,18.6018,18.6147,18.4857,18.5244,316400.0
2005-10-05 09:30:00,28.7,28.7,28.39,28.5,198400.0,18.5115,18.5115,18.3115,18.3825,198400.0
2005-10-05 10:00:00,28.49,28.57,28.36,28.56,584800.0,18.376,18.4276,18.2922,18.4212,584800.0
2005-10-05 11:00:00,28.57,28.59,28.41,28.41,247800.0,18.4276,18.4405,18.3244,18.3244,247800.0
2005-10-05 12:00:00,28.41,28.57,28.38,28.57,330400.0,18.3244,18.4276,18.3051,18.4276,330400.0
2005-10-05 13:00:00,28.58,28.61,28.48,28.5,227400.0,18.4341,18.4534,18.3696,18.3825,227400.0
2005-10-05 14:00:00,28.48,28.55,28.39,28.39,242800.0,18.3696,18.4147,18.3115,18.3115,242800.0
2005-10-05 15:00:00,28.39,28.4,28.24,28.25,475400.0,18.3115,18.318,18.2148,18.2212,475400.0
2005-10-06 09:30:00,28.38,28.41,28.13,28.3,158800.0,18.3051,18.3244,18.1438,18.2535,158800.0
2005-10-06 10:00:00,28.29,28.42,28.25,28.34,167600.0,18.247,18.3309,18.2212,18.2793,167600.0
2005-10-06 11:00:00,28.36,28.53,28.34,28.5,206600.0,18.2922,18.4018,18.2793,18.3825,206600.0
2005-10-06 12:00:00,28.5,28.59,28.37,28.42,208000.0,18.3825,18.4405,18.2986,18.3309,208000.0
2005-10-06 13:00:00,28.43,28.47,28.22,28.23,145400.0,18.3373,18.3631,18.2019,18.2083,145400.0
2005-10-06 14:00:00,28.22,28.24,28.04,28.11,361600.0,18.2019,18.2148,18.0858,18.1309,361600.0
2005-10-06 15:00:00,28.11,28.11,27.93,28.06,564000.0,18.1309,18.1309,18.0148,18.0987,564000.0
2005-10-07 09:30:00,28.28,28.61,28.28,28.61,228200.0,18.2406,18.4534,18.2406,18.4534,228200.0
2005-10-07 10:00:00,28.62,28.73,28.55,28.69,472800.0,18.4599,18.5308,18.4147,18.505,472800.0
2005-10-07 11:00:00,28.69,28.76,28.67,28.73,312000.0,18.505,18.5502,18.4921,18.5308,312000.0
2005-10-07 12:00:00,28.73,28.73,28.66,28.68,148400.0,18.5308,18.5308,18.4857,18.4986,148400.0
2005-10-07 13:00:00,28.68,28.71,28.61,28.63,152600.0,18.4986,18.5179,18.4534,18.4663,152600.0
2005-10-07 14:00:00,28.63,28.65,28.55,28.58,395200.0,18.4663,18.4792,18.4147,18.4341,395200.0
2005-10-07 15:00:00,28.58,28.66,28.55,28.64,456800.0,18.4341,18.4857,18.4147,18.4728,456800.0
2005-10-10 09:30:00,28.65,28.65,28.49,28.49,176800.0,18.4792,18.4792,18.376,18.376,176800.0
2005-10-10 10:00:00,28.48,28.48,28.34,28.39,194400.0,18.3696,18.3696,18.2793,18.3115,194400.0
2005-10-10 11:00:00,28.39,28.57,28.39,28.47,224200.0,18.3115,18.4276,18.3115,18.3631,224200.0
2005-10-10 12:00:00,28.47,28.55,28.47,28.51,138000.0,18.3631,18.4147,18.3631,18.3889,138000.0
2005-10-10 13:00:00,28.53,28.53,28.35,28.36,149000.0,18.4018,18.4018,18.2857,18.2922,149000.0
2005-10-10 14:00:00,28.36,28.36,28.15,28.21,369000.0,18.2922,18.2922,18.1567,18.1954,369000.0
2005-10-10 15:00:00,28.24,28.29,28.21,28.23,281800.0,18.2148,18.247,18.1954,18.2083,281800.0
2005-10-11 09:30:00,28.25,28.34,28.14,28.24,225000.0,18.2212,18.2793,18.1503,18.2148,225000.0
2005-10-11 10:00:00,28.23,28.3,28.16,28.28,157600.0,18.2083,18.2535,18.1632,18.2406,157600.0
2005-10-11 11:00:00,28.26,28.27,28.2,28.24,168200.0,18.2277,18.2341,18.189,18.2148,168200.0
2005-10-11 12:00:00,28.24,28.25,28.18,28.24,143000.0,18.2148,18.2212,18.1761,18.2148,143000.0
2005-10-11 13:00:00,28.24,28.27,28.15,28.18,138400.0,18.2148,18.2341,18.1567,18.1761,138400.0
2005-10-11 14:00:00,28.15,28.25,28.05,28.06,335600.0,18.1567,18.2212,18.0922,18.0987,335600.0
2005-10-11 15:00:00,28.05,28.09,27.92,27.96,602000.0,18.0922,18.118,18.0084,18.0342,602000.0
2005-10-12 09:30:00,27.93,28.22,27.93,28.15,88400.0,18.0148,18.2019,18.0148,18.1567,88400.0
2005-10-12 10:00:00,28.13,28.16,28.02,28.09,166800.0,18.1438,18.1632,18.0729,18.118,166800.0
2005-10-12 11:00:00,28.1,28.1,27.91,27.92,118600.0,18.1245,18.1245,18.0019,18.0084,118600.0
2005-10-12 12:00:00,27.9,27.96,27.87,27.88,110200.0,17.9955,18.0342,17.9761,17.9826,110200.0
2005-10-12 13:00:00,27.87,27.96,27.85,27.9,197400.0,17.9761,18.0342,17.9632,17.9955,197400.0
2005-10-12 14:00:00,27.89,27.93,27.82,27.9,250200.0,17.989,18.0148,17.9439,17.9955,250200.0
2005-10-12 15:00:00,27.9,28.04,27.88,27.98,305400.0,17.9955,18.0858,17.9826,18.0471,305400.0
2005-10-13 09:30:00,27.91,28.16,27.86,27.97,143600.0,18.0019,18.1632,17.9697,18.0406,143600.0
2005-10-13 10:00:00,27.97,28.23,27.97,28.14,340800.0,18.0406,18.2083,18.0406,18.1503,340800.0
2005-10-13 11:00:00,28.14,28.18,28.07,28.14,330200.0,18.1503,18.1761,18.1051,18.1503,330200.0
2005-10-13 12:00:00,28.14,28.25,28.06,28.21,202400.0,18.1503,18.2212,18.0987,18.1954,202400.0
2005-10-13 13:00:00,28.2,28.21,28.1,28.11,129000.0,18.189,18.1954,18.1245,18.1309,129000.0
2005-10-13 14:00:00,28.11,28.25,28.11,28.13,321000.0,18.1309,18.2212,18.1309,18.1438,321000.0
2005-10-13 15:00:00,28.13,28.18,28.07,28.1,258000.0,18.1438,18.1761,18.1051,18.1245,258000.0
2005-10-14 09:30:00,28.23,28.4,28.15,28.18,187800.0,18.2083,18.318,18.1567,18.1761,187800.0
2005-10-14 10:00:00,28.17,28.28,28.11,28.17,175800.0,18.1696,18.2406,18.1309,18.1696,175800.0
2005-10-14 11:00:00,28.16,28.29,28.11,28.25,129200.0,18.1632,18.247,18.1309,18.2212,129200.0
2005-10-14 12:00:00,28.25,28.42,28.25,28.26,218400.0,18.2212,18.3309,18.2212,18.2277,218400.0
2005-10-14 13:00:00,28.26,28.42,28.25,28.41,239000.0,18.2277,18.3309,18.2212,18.3244,239000.0
2005-10-14 14:00:00,28.41,28.49,28.38,28.48,253200.0,18.3244,18.376,18.3051,18.3696,253200.0
2005-10-14 15:00:00,28.47,28.49,28.4,28.43,240800.0,18.3631,18.376,18.318,18.3373,240800.0
2005-10-17 09:30:00,28.43,28.48,28.32,28.33,118400.0,18.3373,18.3696,18.2664,18.2728,118400.0
2005-10-17 10:00:00,28.33,28.47,28.33,28.43,167200.0,18.2728,18.3631,18.2728,18.3373,167200.0
2005-10-17 11:00:00,28.43,28.5,28.4,28.49,138000.0,18.3373,18.3825,18.318,18.376,138000.0
2005-10-17 12:00:00,28.49,28.5,28.42,28.46,111600.0,18.376,18.3825,18.3309,18.3567,111600.0
2005-10-17 13:00:00,28.47,28.52,28.43,28.52,108800.0,18.3631,18.3954,18.3373,18.3954,108800.0
2005-10-17 14:00:00,28.51,28.52,28.47,28.48,146400.0,18.3889,18.3954,18.3631,18.3696,146400.0
2005-10-17 15:00:00,28.49,28.55,28.47,28.51,187400.0,18.376,18.4147,18.3631,18.3889,187400.0
2005-10-18 09:30:00,28.5,28.53,28.33,28.35,108000.0,18.3825,18.4018,18.2728,18.2857,108000.0
2005-10-18 10:00:00,28.34,28.47,28.3,28.46,127000.0,18.2793,18.3631,18.2535,18.3567,127000.0
2005-10-18 11:00:00,28.46,28.61,28.46,28.54,138800.0,18.3567,18.4534,18.3567,18.4083,138800.0
2005-10-18 12:00:00,28.53,28.59,28.43,28.43,110000.0,18.4018,18.4405,18.3373,18.3373,110000.0
2005-10-18 13:00:00,28.43,28.45,28.33,28.39,123200.0,18.3373,18.3502,18.2728,18.3115,123200.0
2005-10-18 14:00:00,28.38,28.43,28.35,28.36,172600.0,18.3051,18.3373,18.2857,18.2922,172600.0
2005-10-18 15:00:00,28.36,28.41,28.32,28.33,190800.0,18.2922,18.3244,18.2664,18.2728,190800.0
2005-10-19 09:30:00,28.28,28.28,28.11,28.18,99400.0,18.2406,18.2406,18.1309,18.1761,99400.0
2005-10-19 10:00:00,28.17,28.29,28.13,28.22,124600.0,18.1696,18.247,18.1438,18.2019,124600.0
2005-10-19 11:00:00,28.2,28.24,28.1,28.13,110400.0,18.189,18.2148,18.1245,18.1438,110400.0
2005-10-19 12:00:00,28.13,28.22,28.1,28.14,179800.0,18.1438,18.2019,18.1245,18.1503,179800.0
2005-10-19 13:00:00,28.14,28.18,28.07,28.11,214800.0,18.1503,18.1761,18.1051,18.1309,214800.0
2005-10-19 14:00:00,28.11,28.41,28.1,28.39,200000.0,18.1309,18.3244,18.1245,18.3115,200000.0
2005-10-19 15:00:00,28.39,28.55,28.38,28.53,347600.0,18.3115,18.4147,18.3051,18.4018,347600.0
2005-10-20 09:30:00,28.53,28.79,28.43,28.79,162800.0,18.4018,18.5695,18.3373,18.5695,162800.0
2005-10-20 10:00:00,28.83,29.17,28.83,29.1,514200.0,18.5953,18.8146,18.5953,18.7695,514200.0
2005-10-20 11:00:00,29.1,29.38,28.96,29.35,358600.0,18.7695,18.9501,18.6792,18.9307,358600.0
2005-10-20 12:00:00,29.35,29.41,29.07,29.11,290000.0,18.9307,18.9694,18.7501,18.7759,290000.0
2005-10-20 13:00:00,29.11,29.27,29.1,29.16,245400.0,18.7759,18.8791,18.7695,18.8082,245400.0
2005-10-20 14:00:00,29.16,29.16,28.8,28.82,257400.0,18.8082,18.8082,18.576,18.5889,257400.0
2005-10-20 15:00:00,28.82,28.91,28.69,28.88,778600.0,18.5889,18.6469,18.505,18.6276,778600.0
2005-10-21 09:30:00,29.32,29.55,29.23,29.55,626800.0,18.9114,19.0597,18.8533,19.0597,626800.0
2005-10-21 10:00:00,29.55,30.05,29.5,29.53,683800.0,19.0597,19.3822,19.0275,19.0468,683800.0
2005-10-21 11:00:00,29.53,29.57,29.43,29.45,452800.0,19.0468,19.0726,18.9823,18.9952,452800.0
2005-10-21 12:00:00,29.45,29.53,29.25,29.53,344600.0,18.9952,19.0468,18.8662,19.0468,344600.0
2005-10-21 13:00:00,29.53,29.65,29.5,29.57,254600.0,19.0468,19.1242,19.0275,19.0726,254600.0
2005-10-21 14:00:00,29.57,29.57,29.32,29.35,303400.0,19.0726,19.0726,18.9114,18.9307,303400.0
2005-10-21 15:00:00,29.34,29.34,29.13,29.17,601800.0,18.9243,18.9243,18.7888,18.8146,601800.0
2005-10-24 09:30:00,29.35,29.68,29.34,29.64,263400.0,18.9307,19.1436,18.9243,19.1178,263400.0
2005-10-24 10:00:00,29.65,29.65,29.4,29.48,394600.0,19.1242,19.1242,18.963,19.0146,394600.0
2005-10-24 11:00:00,29.48,29.67,29.47,29.59,213000.0,19.0146,19.1371,19.0081,19.0855,213000.0
2005-10-24 12:00:00,29.58,29.67,29.54,29.57,187000.0,19.0791,19.1371,19.0533,19.0726,187000.0
2005-10-24 13:00:00,29.57,29.62,29.51,29.56,345200.0,19.0726,19.1049,19.0339,19.0662,345200.0
2005-10-24 14:00:00,29.56,29.59,29.48,29.48,197600.0,19.0662,19.0855,19.0146,19.0146,197600.0
2005-10-24 15:00:00,29.48,29.55,29.46,29.55,464600.0,19.0146,19.0597,19.0017,19.0597,464600.0
2005-10-25 09:30:00,29.5,29.68,29.45,29.48,116000.0,19.0275,19.1436,18.9952,19.0146,116000.0
2005-10-25 10:00:00,29.48,29.48,29.33,29.43,402200.0,19.0146,19.0146,18.9178,18.9823,402200.0
2005-10-25 11:00:00,29.43,29.5,29.35,29.35,378800.0,18.9823,19.0275,18.9307,18.9307,378800.0
2005-10-25 12:00:00,29.36,29.39,29.17,29.22,150600.0,18.9372,18.9565,18.8146,18.8469,150600.0
2005-10-25 13:00:00,29.22,29.22,28.94,29.01,301200.0,18.8469,18.8469,18.6663,18.7114,301200.0
2005-10-25 14:00:00,29.01,29.13,28.99,29.1,297600.0,18.7114,18.7888,18.6985,18.7695,297600.0
2005-10-25 15:00:00,29.09,29.1,28.96,29.0,638400.0,18.763,18.7695,18.6792,18.705,638400.0
2005-10-26 09:30:00,28.91,29.25,28.91,29.25,109800.0,18.6469,18.8662,18.6469,18.8662,109800.0
2005-10-26 10:00:00,29.22,29.36,29.13,29.25,300800.0,18.8469,18.9372,18.7888,18.8662,300800.0
2005-10-26 11:00:00,29.28,29.43,29.24,29.28,244200.0,18.8856,18.9823,18.8598,18.8856,244200.0
2005-10-26 12:00:00,29.29,29.33,29.23,29.26,137400.0,18.892,18.9178,18.8533,18.8727,137400.0
2005-10-26 13:00:00,29.25,29.31,29.14,29.23,176000.0,18.8662,18.9049,18.7953,18.8533,176000.0
2005-10-26 14:00:00,29.25,29.35,29.21,29.3,166200.0,18.8662,18.9307,18.8404,18.8985,166200.0
2005-10-26 15:00:00,29.29,29.38,29.11,29.13,303000.0,18.892,18.9501,18.7759,18.7888,303000.0
2005-10-27 09:30:00,29.08,29.25,29.0,29.06,76400.0,18.7566,18.8662,18.705,18.7437,76400.0
2005-10-27 10:00:00,29.06,29.21,28.98,28.99,218600.0,18.7437,18.8404,18.6921,18.6985,218600.0
2005-10-27 11:00:00,28.99,29.17,28.96,29.14,138000.0,18.6985,18.8146,18.6792,18.7953,138000.0
2005-10-27 12:00:00,29.12,29.23,29.11,29.19,113600.0,18.7824,18.8533,18.7759,18.8275,113600.0
2005-10-27 13:00:00,29.19,29.25,29.1,29.19,149800.0,18.8275,18.8662,18.7695,18.8275,149800.0
2005-10-27 14:00:00,29.18,29.19,29.07,29.07,157800.0,18.8211,18.8275,18.7501,18.7501,157800.0
2005-10-27 15:00:00,29.06,29.07,28.95,28.95,317200.0,18.7437,18.7501,18.6727,18.6727,317200.0
2005-10-28 09:30:00,29.11,29.25,29.03,29.18,91600.0,18.7759,18.8662,18.7243,18.8211,91600.0
2005-10-28 10:00:00,29.17,29.29,29.12,29.16,189800.0,18.8146,18.892,18.7824,18.8082,189800.0
2005-10-28 11:00:00,29.17,29.45,29.17,29.44,167600.0,18.8146,18.9952,18.8146,18.9888,167600.0
2005-10-28 12:00:00,29.44,29.5,29.37,29.38,135800.0,18.9888,19.0275,18.9436,18.9501,135800.0
2005-10-28 13:00:00,29.36,29.54,29.36,29.53,111000.0,18.9372,19.0533,18.9372,19.0468,111000.0
2005-10-28 14:00:00,29.53,29.68,29.52,29.65,179400.0,19.0468,19.1436,19.0404,19.1242,179400.0
2005-10-28 15:00:00,29.65,29.7,29.64,29.68,357800.0,19.1242,19.1565,19.1178,19.1436,357800.0
2005-10-31 09:30:00,29.77,30.0,29.76,30.0,211800.0,19.2016,19.35,19.1952,19.35,211800.0
2005-10-31 10:00:00,30.0,30.04,29.89,30.0,189200.0,19.35,19.3758,19.279,19.35,189200.0
2005-10-31 11:00:00,30.03,30.03,29.86,30.0,237600.0,19.3693,19.3693,19.2597,19.35,237600.0
2005-10-31 12:00:00,30.0,30.14,29.98,30.08,208600.0,19.35,19.4403,19.3371,19.4016,208600.0
2005-10-31 13:00:00,30.09,30.14,30.02,30.07,174000.0,19.408,19.4403,19.3629,19.3951,174000.0
2005-10-31 14:00:00,30.06,30.11,29.97,30.08,269000.0,19.3887,19.4209,19.3306,19.4016,269000.0
2005-10-31 15:00:00,30.08,30.14,29.96,29.97,515800.0,19.4016,19.4403,19.3242,19.3306,515800.0
2005-11-01 09:30:00,29.95,30.02,29.73,29.93,116800.0,19.3177,19.3629,19.1758,19.3048,116800.0
2005-11-01 10:00:00,29.93,30.04,29.87,30.0,178000.0,19.3048,19.3758,19.2661,19.35,178000.0
2005-11-01 11:00:00,30.0,30.0,29.87,29.9,117200.0,19.35,19.35,19.2661,19.2855,117200.0
2005-11-01 12:00:00,29.86,29.91,29.85,29.9,80000.0,19.2597,19.2919,19.2532,19.2855,80000.0
2005-11-01 13:00:00,29.91,30.05,29.9,30.05,121800.0,19.2919,19.3822,19.2855,19.3822,121800.0
2005-11-01 14:00:00,30.05,30.09,29.91,30.03,242400.0,19.3822,19.408,19.2919,19.3693,242400.0
2005-11-01 15:00:00,30.03,30.07,29.93,29.96,351200.0,19.3693,19.3951,19.3048,19.3242,351200.0
2005-11-02 09:30:00,29.94,29.99,29.84,29.99,97200.0,19.3113,19.3435,19.2468,19.3435,97200.0
2005-11-02 10:00:00,29.99,30.22,29.97,30.1,194800.0,19.3435,19.4919,19.3306,19.4145,194800.0
2005-11-02 11:00:00,30.1,30.35,30.08,30.33,168000.0,19.4145,19.5757,19.4016,19.5628,168000.0
2005-11-02 12:00:00,30.33,30.4,30.25,30.39,208200.0,19.5628,19.608,19.5112,19.6015,208200.0
2005-11-02 13:00:00,30.4,30.4,30.31,30.36,1427000.0,19.608,19.608,19.5499,19.5822,1427000.0
2005-11-02 14:00:00,30.37,30.37,30.29,30.32,788400.0,19.5886,19.5886,19.537,19.5564,788400.0
2005-11-02 15:00:00,30.32,30.36,30.27,30.29,247000.0,19.5564,19.5822,19.5241,19.537,247000.0
2005-11-03 09:30:00,30.41,30.58,30.4,30.55,201200.0,19.6144,19.7241,19.608,19.7047,201200.0
2005-11-03 10:00:00,30.55,30.58,30.32,30.38,646800.0,19.7047,19.7241,19.5564,19.5951,646800.0
2005-11-03 11:00:00,30.36,30.43,30.23,30.23,162000.0,19.5822,19.6273,19.4983,19.4983,162000.0
2005-11-03 12:00:00,30.23,30.34,30.22,30.29,124200.0,19.4983,19.5693,19.4919,19.537,124200.0
2005-11-03 13:00:00,30.29,30.3,30.2,30.21,132400.0,19.537,19.5435,19.479,19.4854,132400.0
2005-11-03 14:00:00,30.21,30.27,30.02,30.09,244000.0,19.4854,19.5241,19.3629,19.408,244000.0
2005-11-03 15:00:00,30.09,30.09,29.98,29.99,327800.0,19.408,19.408,19.3371,19.3435,327800.0
2005-11-04 09:30:00,30.09,30.16,29.97,30.07,106800.0,19.408,19.4532,19.3306,19.3951,106800.0
2005-11-04 10:00:00,30.07,30.07,29.79,29.82,171600.0,19.3951,19.3951,19.2145,19.2339,171600.0
2005-11-04 11:00:00,29.81,29.81,29.72,29.79,218200.0,19.2274,19.2274,19.1694,19.2145,218200.0
2005-11-04 12:00:00,29.79,29.9,29.75,29.89,88000.0,19.2145,19.2855,19.1887,19.279,88000.0
2005-11-04 13:00:00,29.88,29.88,29.72,29.75,138400.0,19.2726,19.2726,19.1694,19.1887,138400.0
2005-11-04 14:00:00,29.75,29.83,29.69,29.77,143400.0,19.1887,19.2403,19.15,19.2016,143400.0
2005-11-04 15:00:00,29.77,29.89,29.73,29.88,319000.0,19.2016,19.279,19.1758,19.2726,319000.0
2005-11-07 09:30:00,29.85,30.0,29.8,29.85,179400.0,19.2532,19.35,19.221,19.2532,179400.0
2005-11-07 10:00:00,29.87,30.0,29.84,29.99,191600.0,19.2661,19.35,19.2468,19.3435,191600.0
2005-11-07 11:00:00,29.99,30.14,29.88,30.1,520800.0,19.3435,19.4403,19.2726,19.4145,520800.0
2005-11-07 12:00:00,30.1,30.17,30.06,30.07,207000.0,19.4145,19.4596,19.3887,19.3951,207000.0
2005-11-07 13:00:00,30.07,30.1,30.0,30.04,168200.0,19.3951,19.4145,19.35,19.3758,168200.0
2005-11-07 14:00:00,30.04,30.07,30.02,30.04,217400.0,19.3758,19.3951,19.3629,19.3758,217400.0
2005-11-07 15:00:00,30.05,30.08,30.0,30.05,340600.0,19.3822,19.4016,19.35,19.3822,340600.0
2005-11-08 09:30:00,29.78,29.97,29.66,29.66,174400.0,19.3607,19.4843,19.2827,19.2827,174400.0
2005-11-08 10:00:00,29.66,29.66,29.57,29.61,286200.0,19.2827,19.2827,19.2242,19.2502,286200.0
2005-11-08 11:00:00,29.61,29.67,29.57,29.59,176400.0,19.2502,19.2892,19.2242,19.2372,176400.0
2005-11-08 12:00:00,29.59,29.64,29.55,29.6,123200.0,19.2372,19.2697,19.2112,19.2437,123200.0
2005-11-08 13:00:00,29.6,29.61,29.49,29.51,155000.0,19.2437,19.2502,19.1722,19.1852,155000.0
2005-11-08 14:00:00,29.51,29.52,29.49,29.5,139000.0,19.1852,19.1917,19.1722,19.1787,139000.0
2005-11-08 15:00:00,29.49,29.64,29.48,29.54,442600.0,19.1722,19.2697,19.1657,19.2047,442600.0
2005-11-09 09:30:00,29.58,29.62,29.45,29.47,125400.0,19.2307,19.2567,19.1462,19.1592,125400.0
2005-11-09 10:00:00,29.48,29.79,29.47,29.74,181600.0,19.1657,19.3672,19.1592,19.3347,181600.0
2005-11-09 11:00:00,29.75,29.75,29.67,29.7,153200.0,19.3412,19.3412,19.2892,19.3087,153200.0
2005-11-09 12:00:00,29.7,29.89,29.66,29.84,137400.0,19.3087,19.4323,19.2827,19.3997,137400.0
2005-11-09 13:00:00,29.83,29.85,29.69,29.69,122800.0,19.3932,19.4063,19.3022,19.3022,122800.0
2005-11-09 14:00:00,29.72,29.74,29.61,29.63,105400.0,19.3217,19.3347,19.2502,19.2632,105400.0
2005-11-09 15:00:00,29.65,29.65,29.5,29.54,225600.0,19.2762,19.2762,19.1787,19.2047,225600.0
2005-11-10 09:30:00,29.58,29.75,29.51,29.58,129800.0,19.2307,19.3412,19.1852,19.2307,129800.0
2005-11-10 10:00:00,29.58,29.63,29.35,29.52,226600.0,19.2307,19.2632,19.0812,19.1917,226600.0
2005-11-10 11:00:00,29.55,29.61,29.48,29.6,120200.0,19.2112,19.2502,19.1657,19.2437,120200.0
2005-11-10 12:00:00,29.6,29.66,29.56,29.63,85400.0,19.2437,19.2827,19.2177,19.2632,85400.0
2005-11-10 13:00:00,29.61,30.05,29.61,30.04,198600.0,19.2502,19.5363,19.2502,19.5298,198600.0
2005-11-10 14:00:00,30.04,30.35,30.04,30.33,318600.0,19.5298,19.7313,19.5298,19.7183,318600.0
2005-11-10 15:00:00,30.33,30.33,30.09,30.11,324400.0,19.7183,19.7183,19.5623,19.5753,324400.0
2005-11-11 09:30:00,30.12,30.31,30.11,30.11,75200.0,19.5818,19.7053,19.5753,19.5753,75200.0
2005-11-11 10:00:00,30.1,30.38,30.0,30.13,101000.0,19.5688,19.7508,19.5038,19.5883,101000.0
2005-11-11 11:00:00,30.13,30.14,30.07,30.1,118200.0,19.5883,19.5948,19.5493,19.5688,118200.0
2005-11-11 12:00:00,30.1,30.12,30.03,30.07,164800.0,19.5688,19.5818,19.5233,19.5493,164800.0
2005-11-11 13:00:00,30.07,30.1,30.06,30.09,74800.0,19.5493,19.5688,19.5428,19.5623,74800.0
2005-11-11 14:00:00,30.09,30.16,30.07,30.08,146600.0,19.5623,19.6078,19.5493,19.5558,146600.0
2005-11-11 15:00:00,30.08,30.15,30.05,30.1,221400.0,19.5558,19.6013,19.5363,19.5688,221400.0
2005-11-14 09:30:00,29.95,30.18,29.91,30.17,194800.0,19.4713,19.6208,19.4453,19.6143,194800.0
2005-11-14 10:00:00,30.16,30.33,30.11,30.11,302000.0,19.6078,19.7183,19.5753,19.5753,302000.0
2005-11-14 11:00:00,30.11,30.15,30.08,30.14,150000.0,19.5753,19.6013,19.5558,19.5948,150000.0
2005-11-14 12:00:00,30.14,30.16,30.1,30.13,149400.0,19.5948,19.6078,19.5688,19.5883,149400.0
2005-11-14 13:00:00,30.12,30.23,30.11,30.22,143000.0,19.5818,19.6533,19.5753,19.6468,143000.0
2005-11-14 14:00:00,30.23,30.24,30.16,30.17,140200.0,19.6533,19.6598,19.6078,19.6143,140200.0
2005-11-14 15:00:00,30.17,30.23,30.13,30.23,378800.0,19.6143,19.6533,19.5883,19.6533,378800.0
2005-11-15 09:30:00,30.27,30.38,30.23,30.27,117400.0,19.6793,19.7508,19.6533,19.6793,117400.0
2005-11-15 10:00:00,30.28,30.46,30.24,30.36,175000.0,19.6858,19.8028,19.6598,19.7378,175000.0
2005-11-15 11:00:00,30.36,30.39,30.32,30.39,148400.0,19.7378,19.7573,19.7118,19.7573,148400.0
2005-11-15 12:00:00,30.39,30.47,30.32,30.41,101400.0,19.7573,19.8093,19.7118,19.7703,101400.0
2005-11-15 13:00:00,30.43,30.46,30.3,30.34,137000.0,19.7833,19.8028,19.6988,19.7248,137000.0
2005-11-15 14:00:00,30.33,30.36,30.25,30.28,213200.0,19.7183,19.7378,19.6663,19.6858,213200.0
2005-11-15 15:00:00,30.28,30.33,30.28,30.31,294200.0,19.6858,19.7183,19.6858,19.7053,294200.0
2005-11-16 09:30:00,30.36,30.47,30.29,30.39,111000.0,19.7378,19.8093,19.6923,19.7573,111000.0
2005-11-16 10:00:00,30.39,30.42,30.21,30.23,196800.0,19.7573,19.7768,19.6403,19.6533,196800.0
2005-11-16 11:00:00,30.21,30.22,30.15,30.18,81600.0,19.6403,19.6468,19.6013,19.6208,81600.0
2005-11-16 12:00:00,30.16,30.2,30.07,30.08,83600.0,19.6078,19.6338,19.5493,19.5558,83600.0
2005-11-16 13:00:00,30.08,30.1,30.0,30.01,145600.0,19.5558,19.5688,19.5038,19.5103,145600.0
2005-11-16 14:00:00,30.01,30.17,29.95,29.99,187000.0,19.5103,19.6143,19.4713,19.4973,187000.0
2005-11-16 15:00:00,29.98,30.01,29.91,30.0,204200.0,19.4908,19.5103,19.4453,19.5038,204200.0
2005-11-17 09:30:00,29.95,30.2,29.95,30.0,107000.0,19.4713,19.6338,19.4713,19.5038,107000.0
2005-11-17 10:00:00,30.0,30.05,29.93,29.94,216400.0,19.5038,19.5363,19.4583,19.4648,216400.0
2005-11-17 11:00:00,29.93,30.0,29.88,29.94,152000.0,19.4583,19.5038,19.4258,19.4648,152000.0
2005-11-17 12:00:00,29.93,30.02,29.91,29.93,93600.0,19.4583,19.5168,19.4453,19.4583,93600.0
2005-11-17 13:00:00,29.93,30.0,29.92,29.98,146800.0,19.4583,19.5038,19.4518,19.4908,146800.0
2005-11-17 14:00:00,29.98,30.11,29.96,30.08,139800.0,19.4908,19.5753,19.4778,19.5558,139800.0
2005-11-17 15:00:00,30.07,30.2,30.0,30.19,219800.0,19.5493,19.6338,19.5038,19.6273,219800.0
2005-11-18 09:30:00,30.53,30.53,30.21,30.36,302200.0,19.8483,19.8483,19.6403,19.7378,302200.0
2005-11-18 10:00:00,30.36,30.48,30.3,30.3,160400.0,19.7378,19.8158,19.6988,19.6988,160400.0
2005-11-18 11:00:00,30.31,30.49,30.28,30.3,188000.0,19.7053,19.8223,19.6858,19.6988,188000.0
2005-11-18 12:00:00,30.28,30.32,30.19,30.22,58800.0,19.6858,19.7118,19.6273,19.6468,58800.0
2005-11-18 13:00:00,30.22,30.43,30.22,30.4,50200.0,19.6468,19.7833,19.6468,19.7638,50200.0
2005-11-18 14:00:00,30.4,30.4,30.29,30.31,106600.0,19.7638,19.7638,19.6923,19.7053,106600.0
2005-11-18 15:00:00,30.3,30.46,30.3,30.43,201000.0,19.6988,19.8028,19.6988,19.7833,201000.0
2005-11-21 09:30:00,30.46,30.62,30.45,30.54,121600.0,19.8028,19.9068,19.7963,19.8548,121600.0
2005-11-21 10:00:00,30.55,30.75,30.54,30.73,293800.0,19.8613,19.9914,19.8548,19.9784,293800.0
2005-11-21 11:00:00,30.73,30.75,30.59,30.73,163000.0,19.9784,19.9914,19.8873,19.9784,163000.0
2005-11-21 12:00:00,30.73,30.73,30.63,30.65,120600.0,19.9784,19.9784,19.9133,19.9264,120600.0
2005-11-21 13:00:00,30.65,30.75,30.59,30.72,131800.0,19.9264,19.9914,19.8873,19.9719,131800.0
2005-11-21 14:00:00,30.72,30.81,30.72,30.75,200200.0,19.9719,20.0304,19.9719,19.9914,200200.0
2005-11-21 15:00:00,30.75,30.9,30.74,30.89,297400.0,19.9914,20.0889,19.9849,20.0824,297400.0
2005-11-22 09:30:00,30.88,30.88,30.75,30.82,240600.0,20.0759,20.0759,19.9914,20.0369,240600.0
2005-11-22 10:00:00,30.82,30.98,30.8,30.83,205000.0,20.0369,20.1409,20.0239,20.0434,205000.0
2005-11-22 11:00:00,30.83,30.87,30.77,30.78,200200.0,20.0434,20.0694,20.0044,20.0109,200200.0
2005-11-22 12:00:00,30.79,30.84,30.79,30.81,253000.0,20.0174,20.0499,20.0174,20.0304,253000.0
2005-11-22 13:00:00,30.81,30.89,30.81,30.89,253600.0,20.0304,20.0824,20.0304,20.0824,253600.0
2005-11-22 14:00:00,30.89,31.07,30.89,31.06,269800.0,20.0824,20.1994,20.0824,20.1929,269800.0
2005-11-22 15:00:00,31.06,31.1,30.97,31.05,276600.0,20.1929,20.2189,20.1344,20.1864,276600.0
2005-11-23 09:30:00,30.91,31.01,30.91,30.93,92800.0,20.0954,20.1604,20.0954,20.1084,92800.0
2005-11-23 10:00:00,30.93,30.99,30.78,30.97,200600.0,20.1084,20.1474,20.0109,20.1344,200600.0
2005-11-23 11:00:00,30.97,31.06,30.93,31.02,120800.0,20.1344,20.1929,20.1084,20.1669,120800.0
2005-11-23 12:00:00,31.02,31.08,30.95,31.03,110000.0,20.1669,20.2059,20.1214,20.1734,110000.0
2005-11-23 13:00:00,31.04,31.04,30.99,31.0,69000.0,20.1799,20.1799,20.1474,20.1539,69000.0
2005-11-23 14:00:00,31.0,31.06,30.99,30.99,111200.0,20.1539,20.1929,20.1474,20.1474,111200.0
2005-11-23 15:00:00,30.98,30.98,30.84,30.86,209600.0,20.1409,20.1409,20.0499,20.0629,209600.0
2005-11-25 09:30:00,30.79,30.96,30.79,30.92,44800.0,20.0174,20.1279,20.0174,20.1019,44800.0
2005-11-25 10:00:00,30.91,30.93,30.58,30.6,194000.0,20.0954,20.1084,19.8808,19.8938,194000.0
2005-11-25 11:00:00,30.6,30.64,30.55,30.63,170600.0,19.8938,19.9199,19.8613,19.9133,170600.0
2005-11-25 12:00:00,30.63,30.66,30.61,30.62,213400.0,19.9133,19.9329,19.9003,19.9068,213400.0
2005-11-25 13:00:00,30.6,30.63,30.6,30.6,23400.0,19.8938,19.9133,19.8938,19.8938,23400.0
2005-11-25 14:00:00,30.6,30.6,30.6,30.6,0.0,19.8938,19.8938,19.8938,19.8938,0.0
2005-11-25 15:00:00,30.6,30.6,30.6,30.6,0.0,19.8938,19.8938,19.8938,19.8938,0.0
2005-11-28 09:30:00,30.59,30.59,30.37,30.5,109800.0,19.8873,19.8873,19.7443,19.8288,109800.0
2005-11-28 10:00:00,30.5,30.53,30.47,30.47,203200.0,19.8288,19.8483,19.8093,19.8093,203200.0
2005-11-28 11:00:00,30.47,30.54,30.46,30.49,145600.0,19.8093,19.8548,19.8028,19.8223,145600.0
2005-11-28 12:00:00,30.49,30.53,30.46,30.48,121800.0,19.8223,19.8483,19.8028,19.8158,121800.0
2005-11-28 13:00:00,30.48,30.49,30.43,30.43,147800.0,19.8158,19.8223,19.7833,19.7833,147800.0
2005-11-28 14:00:00,30.42,30.5,30.42,30.47,210600.0,19.7768,19.8288,19.7768,19.8093,210600.0
2005-11-28 15:00:00,30.46,30.47,30.33,30.36,279800.0,19.8028,19.8093,19.7183,19.7378,279800.0
2005-11-29 09:30:00,30.62,30.62,30.48,30.57,231400.0,19.9068,19.9068,19.8158,19.8743,231400.0
2005-11-29 10:00:00,30.57,30.6,30.5,30.57,396400.0,19.8743,19.8938,19.8288,19.8743,396400.0
2005-11-29 11:00:00,30.57,30.72,30.55,30.7,450200.0,19.8743,19.9719,19.8613,19.9589,450200.0
2005-11-29 12:00:00,30.71,30.79,30.67,30.75,250600.0,19.9654,20.0174,19.9394,19.9914,250600.0
2005-11-29 13:00:00,30.75,30.75,30.68,30.7,222200.0,19.9914,19.9914,19.9459,19.9589,222200.0
2005-11-29 14:00:00,30.7,30.88,30.68,30.83,328000.0,19.9589,20.0759,19.9459,20.0434,328000.0
2005-11-29 15:00:00,30.83,30.85,30.69,30.73,331200.0,20.0434,20.0564,19.9524,19.9784,331200.0
2005-11-30 09:30:00,30.78,30.9,30.74,30.82,134000.0,20.0109,20.0889,19.9849,20.0369,134000.0
2005-11-30 10:00:00,30.78,30.8,30.7,30.77,257000.0,20.0109,20.0239,19.9589,20.0044,257000.0
2005-11-30 11:00:00,30.77,30.8,30.54,30.61,238600.0,20.0044,20.0239,19.8548,19.9003,238600.0
2005-11-30 12:00:00,30.59,30.64,30.57,30.62,124800.0,19.8873,19.9199,19.8743,19.9068,124800.0
2005-11-30 13:00:00,30.62,30.65,30.56,30.59,133400.0,19.9068,19.9264,19.8678,19.8873,133400.0
2005-11-30 14:00:00,30.59,30.68,30.58,30.62,209600.0,19.8873,19.9459,19.8808,19.9068,209600.0
2005-11-30 15:00:00,30.63,30.65,30.36,30.36,396200.0,19.9133,19.9264,19.7378,19.7378,396200.0
2005-12-01 09:30:00,30.5,30.61,30.45,30.49,201600.0,19.8288,19.9003,19.7963,19.8223,201600.0
2005-12-01 10:00:00,30.49,30.66,30.49,30.61,230400.0,19.8223,19.9329,19.8223,19.9003,230400.0
2005-12-01 11:00:00,30.61,30.71,30.61,30.66,175000.0,19.9003,19.9654,19.9003,19.9329,175000.0
2005-12-01 12:00:00,30.66,30.73,30.59,30.7,161200.0,19.9329,19.9784,19.8873,19.9589,161200.0
2005-12-01 13:00:00,30.7,30.84,30.68,30.74,158800.0,19.9589,20.0499,19.9459,19.9849,158800.0
2005-12-01 14:00:00,30.74,30.8,30.7,30.77,191800.0,19.9849,20.0239,19.9589,20.0044,191800.0
2005-12-01 15:00:00,30.77,30.8,30.71,30.73,269200.0,20.0044,20.0239,19.9654,19.9784,269200.0
2005-12-02 09:30:00,30.64,30.64,30.4,30.48,112000.0,19.9199,19.9199,19.7638,19.8158,112000.0
2005-12-02 10:00:00,30.48,30.61,30.48,30.52,104400.0,19.8158,19.9003,19.8158,19.8418,104400.0
2005-12-02 11:00:00,30.52,30.56,30.5,30.52,131000.0,19.8418,19.8678,19.8288,19.8418,131000.0
2005-12-02 12:00:00,30.52,30.56,30.46,30.5,74000.0,19.8418,19.8678,19.8028,19.8288,74000.0
2005-12-02 13:00:00,30.5,30.5,30.44,30.45,72200.0,19.8288,19.8288,19.7898,19.7963,72200.0
2005-12-02 14:00:00,30.45,30.58,30.43,30.52,123000.0,19.7963,19.8808,19.7833,19.8418,123000.0
2005-12-02 15:00:00,30.5,30.5,30.43,30.43,249200.0,19.8288,19.8288,19.7833,19.7833,249200.0
2005-12-05 09:30:00,30.29,30.39,30.1,30.22,124600.0,19.6923,19.7573,19.5688,19.6468,124600.0
2005-12-05 10:00:00,30.2,30.25,30.05,30.05,160400.0,19.6338,19.6663,19.5363,19.5363,160400.0
2005-12-05 11:00:00,30.05,30.09,30.0,30.05,167200.0,19.5363,19.5623,19.5038,19.5363,167200.0
2005-12-05 12:00:00,30.05,30.16,29.99,30.14,295000.0,19.5363,19.6078,19.4973,19.5948,295000.0
2005-12-05 13:00:00,30.14,30.14,30.05,30.08,102600.0,19.5948,19.5948,19.5363,19.5558,102600.0
2005-12-05 14:00:00,30.07,30.1,30.05,30.09,200600.0,19.5493,19.5688,19.5363,19.5623,200600.0
2005-12-05 15:00:00,30.1,30.11,30.07,30.1,263000.0,19.5688,19.5753,19.5493,19.5688,263000.0
2005-12-06 09:30:00,30.26,30.34,30.25,30.28,110200.0,19.6728,19.7248,19.6663,19.6858,110200.0
2005-12-06 10:00:00,30.28,30.36,30.25,30.34,157400.0,19.6858,19.7378,19.6663,19.7248,157400.0
2005-12-06 11:00:00,30.34,30.4,30.27,30.32,127400.0,19.7248,19.7638,19.6793,19.7118,127400.0
2005-12-06 12:00:00,30.32,30.38,30.31,30.36,76200.0,19.7118,19.7508,19.7053,19.7378,76200.0
2005-12-06 13:00:00,30.36,30.42,30.33,30.41,101600.0,19.7378,19.7768,19.7183,19.7703,101600.0
2005-12-06 14:00:00,30.41,30.41,30.34,30.38,135200.0,19.7703,19.7703,19.7248,19.7508,135200.0
2005-12-06 15:00:00,30.38,30.4,30.12,30.16,203200.0,19.7508,19.7638,19.5818,19.6078,203200.0
2005-12-07 09:30:00,30.25,30.25,30.04,30.17,97800.0,19.6663,19.6663,19.5298,19.6143,97800.0
2005-12-07 10:00:00,30.19,30.21,30.03,30.04,135800.0,19.6273,19.6403,19.5233,19.5298,135800.0
2005-12-07 11:00:00,30.03,30.12,30.0,30.08,126000.0,19.5233,19.5818,19.5038,19.5558,126000.0
2005-12-07 12:00:00,30.08,30.08,29.99,30.04,93400.0,19.5558,19.5558,19.4973,19.5298,93400.0
2005-12-07 13:00:00,30.06,30.06,29.82,29.82,158000.0,19.5428,19.5428,19.3867,19.3867,158000.0
2005-12-07 14:00:00,29.82,29.92,29.78,29.79,140400.0,19.3867,19.4518,19.3607,19.3672,140400.0
2005-12-07 15:00:00,29.79,29.9,29.77,29.88,233000.0,19.3672,19.4388,19.3542,19.4258,233000.0
2005-12-08 09:30:00,29.91,29.93,29.7,29.86,62800.0,19.4453,19.4583,19.3087,19.4128,62800.0
2005-12-08 10:00:00,29.86,29.93,29.81,29.91,81200.0,19.4128,19.4583,19.3802,19.4453,81200.0
2005-12-08 11:00:00,29.91,29.98,29.86,29.88,179200.0,19.4453,19.4908,19.4128,19.4258,179200.0
2005-12-08 12:00:00,29.87,29.88,29.84,29.86,91200.0,19.4193,19.4258,19.3997,19.4128,91200.0
2005-12-08 13:00:00,29.85,29.85,29.72,29.79,111000.0,19.4063,19.4063,19.3217,19.3672,111000.0
2005-12-08 14:00:00,29.79,29.79,29.6,29.64,199400.0,19.3672,19.3672,19.2437,19.2697,199400.0
2005-12-08 15:00:00,29.63,29.71,29.61,29.67,322600.0,19.2632,19.3152,19.2502,19.2892,322600.0
2005-12-09 09:30:00,29.75,29.77,29.61,29.65,70200.0,19.3412,19.3542,19.2502,19.2762,70200.0
2005-12-09 10:00:00,29.64,29.66,29.47,29.5,187800.0,19.2697,19.2827,19.1592,19.1787,187800.0
2005-12-09 11:00:00,29.49,29.54,29.35,29.35,345600.0,19.1722,19.2047,19.0812,19.0812,345600.0
2005-12-09 12:00:00,29.34,29.44,29.34,29.39,213400.0,19.0747,19.1397,19.0747,19.1072,213400.0
2005-12-09 13:00:00,29.39,29.46,29.36,29.36,233600.0,19.1072,19.1527,19.0877,19.0877,233600.0
2005-12-09 14:00:00,29.36,29.43,29.33,29.33,367200.0,19.0877,19.1332,19.0682,19.0682,367200.0
2005-12-09 15:00:00,29.33,29.33,29.15,29.16,764000.0,19.0682,19.0682,18.9512,18.9577,764000.0
2005-12-12 09:30:00,29.17,29.2,29.0,29.15,196000.0,18.9642,18.9837,18.8536,18.9512,196000.0
2005-12-12 10:00:00,29.14,29.15,28.94,28.98,663200.0,18.9447,18.9512,18.8146,18.8406,663200.0
2005-12-12 11:00:00,28.98,28.99,28.78,28.82,431200.0,18.8406,18.8471,18.7106,18.7366,431200.0
2005-12-12 12:00:00,28.82,28.84,28.63,28.66,415600.0,18.7366,18.7496,18.6131,18.6326,415600.0
2005-12-12 13:00:00,28.67,28.8,28.66,28.67,377000.0,18.6391,18.7236,18.6326,18.6391,377000.0
2005-12-12 14:00:00,28.67,28.91,28.67,28.86,460600.0,18.6391,18.7951,18.6391,18.7626,460600.0
2005-12-12 15:00:00,28.86,28.93,28.83,28.91,644400.0,18.7626,18.8081,18.7431,18.7951,644400.0
2005-12-13 09:30:00,28.93,29.07,28.83,28.88,186800.0,18.8081,18.8992,18.7431,18.7756,186800.0
2005-12-13 10:00:00,28.88,28.91,28.73,28.79,348000.0,18.7756,18.7951,18.6781,18.7171,348000.0
2005-12-13 11:00:00,28.79,28.98,28.77,28.97,378000.0,18.7171,18.8406,18.7041,18.8341,378000.0
2005-12-13 12:00:00,28.97,28.97,28.85,28.88,205600.0,18.8341,18.8341,18.7561,18.7756,205600.0
2005-12-13 13:00:00,28.87,28.88,28.77,28.79,258000.0,18.7691,18.7756,18.7041,18.7171,258000.0
2005-12-13 14:00:00,28.79,28.95,28.77,28.92,559800.0,18.7171,18.8211,18.7041,18.8016,559800.0
2005-12-13 15:00:00,28.92,28.96,28.86,28.89,676400.0,18.8016,18.8276,18.7626,18.7821,676400.0
2005-12-14 09:30:00,28.56,28.74,28.53,28.64,346400.0,18.5676,18.6846,18.5481,18.6196,346400.0
2005-12-14 10:00:00,28.65,28.68,28.57,28.58,548400.0,18.6261,18.6456,18.5741,18.5806,548400.0
2005-12-14 11:00:00,28.57,28.6,28.21,28.21,616800.0,18.5741,18.5936,18.34,18.34,616800.0
2005-12-14 12:00:00,28.21,28.26,28.14,28.23,365600.0,18.34,18.3726,18.2945,18.353,365600.0
2005-12-14 13:00:00,28.23,28.48,28.23,28.45,351400.0,18.353,18.5156,18.353,18.4961,351400.0
2005-12-14 14:00:00,28.44,28.52,28.38,28.38,304400.0,18.4896,18.5416,18.4506,18.4506,304400.0
2005-12-14 15:00:00,28.39,28.5,28.32,28.43,640000.0,18.4571,18.5286,18.4116,18.4831,640000.0
2005-12-15 09:30:00,28.36,28.42,28.25,28.29,131200.0,18.4376,18.4766,18.366,18.3921,131200.0
2005-12-15 10:00:00,28.28,28.3,28.06,28.21,363400.0,18.3856,18.3986,18.2425,18.34,363400.0
2005-12-15 11:00:00,28.24,28.3,28.18,28.25,252000.0,18.3595,18.3986,18.3205,18.366,252000.0
2005-12-15 12:00:00,28.25,28.28,28.24,28.25,108800.0,18.366,18.3856,18.3595,18.366,108800.0
2005-12-15 13:00:00,28.25,28.41,28.23,28.4,337200.0,18.366,18.4701,18.353,18.4636,337200.0
2005-12-15 14:00:00,28.4,28.43,28.36,28.38,404800.0,18.4636,18.4831,18.4376,18.4506,404800.0
2005-12-15 15:00:00,28.36,28.39,28.3,28.33,401400.0,18.4376,18.4571,18.3986,18.4181,401400.0
2005-12-16 09:30:00,28.49,28.5,28.38,28.42,448800.0,18.5221,18.5286,18.4506,18.4766,448800.0
2005-12-16 10:00:00,28.4,28.5,28.4,28.47,305400.0,18.4636,18.5286,18.4636,18.5091,305400.0
2005-12-16 11:00:00,28.47,28.5,28.45,28.46,272600.0,18.5091,18.5286,18.4961,18.5026,272600.0
2005-12-16 12:00:00,28.46,28.46,28.33,28.33,384600.0,18.5026,18.5026,18.4181,18.4181,384600.0
2005-12-16 13:00:00,28.33,28.33,28.26,28.29,221800.0,18.4181,18.4181,18.3726,18.3921,221800.0
2005-12-16 14:00:00,28.29,28.31,28.28,28.28,234800.0,18.3921,18.4051,18.3856,18.3856,234800.0
2005-12-16 15:00:00,28.28,28.33,28.24,28.33,492000.0,18.3856,18.4181,18.3595,18.4181,492000.0
2005-12-19 09:30:00,28.49,28.58,28.35,28.55,225200.0,18.5221,18.5806,18.4311,18.5611,225200.0
2005-12-19 10:00:00,28.54,28.82,28.53,28.66,449200.0,18.5546,18.7366,18.5481,18.6326,449200.0
2005-12-19 11:00:00,28.65,28.69,28.58,28.69,234800.0,18.6261,18.6521,18.5806,18.6521,234800.0
2005-12-19 12:00:00,28.68,28.72,28.65,28.7,195800.0,18.6456,18.6716,18.6261,18.6586,195800.0
2005-12-19 13:00:00,28.7,28.75,28.68,28.72,456800.0,18.6586,18.6911,18.6456,18.6716,456800.0
2005-12-19 14:00:00,28.72,28.75,28.6,28.64,349200.0,18.6716,18.6911,18.5936,18.6196,349200.0
2005-12-19 15:00:00,28.63,28.65,28.55,28.55,736200.0,18.6131,18.6261,18.5611,18.5611,736200.0
2005-12-20 09:30:00,28.61,28.82,28.61,28.8,156200.0,18.6001,18.7366,18.6001,18.7236,156200.0
2005-12-20 10:00:00,28.81,28.83,28.55,28.6,254800.0,18.7301,18.7431,18.5611,18.5936,254800.0
2005-12-20 11:00:00,28.6,28.61,28.52,28.58,212000.0,18.5936,18.6001,18.5416,18.5806,212000.0
2005-12-20 12:00:00,28.58,28.67,28.56,28.66,255800.0,18.5806,18.6391,18.5676,18.6326,255800.0
2005-12-20 13:00:00,28.66,28.67,28.58,28.6,188000.0,18.6326,18.6391,18.5806,18.5936,188000.0
2005-12-20 14:00:00,28.6,28.6,28.44,28.48,199600.0,18.5936,18.5936,18.4896,18.5156,199600.0
2005-12-20 15:00:00,28.48,28.49,28.39,28.43,259600.0,18.5156,18.5221,18.4571,18.4831,259600.0
2005-12-21 09:30:00,28.61,28.77,28.55,28.65,131200.0,18.6001,18.7041,18.5611,18.6261,131200.0
2005-12-21 10:00:00,28.65,28.73,28.63,28.68,350200.0,18.6261,18.6781,18.6131,18.6456,350200.0
2005-12-21 11:00:00,28.68,28.72,28.68,28.7,190600.0,18.6456,18.6716,18.6456,18.6586,190600.0
2005-12-21 12:00:00,28.7,28.72,28.66,28.68,228600.0,18.6586,18.6716,18.6326,18.6456,228600.0
2005-12-21 13:00:00,28.68,28.68,28.5,28.57,234200.0,18.6456,18.6456,18.5286,18.5741,234200.0
2005-12-21 14:00:00,28.56,28.61,28.5,28.5,193600.0,18.5676,18.6001,18.5286,18.5286,193600.0
2005-12-21 15:00:00,28.5,28.55,28.47,28.55,400400.0,18.5286,18.5611,18.5091,18.5611,400400.0
2005-12-22 09:30:00,28.55,28.72,28.54,28.61,106000.0,18.5611,18.6716,18.5546,18.6001,106000.0
2005-12-22 10:00:00,28.61,28.78,28.58,28.77,207200.0,18.6001,18.7106,18.5806,18.7041,207200.0
2005-12-22 11:00:00,28.77,28.85,28.73,28.79,224600.0,18.7041,18.7561,18.6781,18.7171,224600.0
2005-12-22 12:00:00,28.8,28.86,28.74,28.81,193000.0,18.7236,18.7626,18.6846,18.7301,193000.0
2005-12-22 13:00:00,28.82,28.97,28.81,28.97,248200.0,18.7366,18.8341,18.7301,18.8341,248200.0
2005-12-22 14:00:00,28.97,29.05,28.95,29.0,297600.0,18.8341,18.8862,18.8211,18.8536,297600.0
2005-12-22 15:00:00,29.0,29.01,28.83,28.88,339000.0,18.8536,18.8601,18.7431,18.7756,339000.0
2005-12-23 09:30:00,29.05,29.09,28.86,29.09,154000.0,18.8862,18.9122,18.7626,18.9122,154000.0
2005-12-23 10:00:00,29.07,29.08,28.9,28.93,133400.0,18.8992,18.9057,18.7886,18.8081,133400.0
2005-12-23 11:00:00,28.95,29.04,28.95,29.04,136800.0,18.8211,18.8796,18.8211,18.8796,136800.0
2005-12-23 12:00:00,29.05,29.05,28.91,28.93,119000.0,18.8862,18.8862,18.7951,18.8081,119000.0
2005-12-23 13:00:00,28.93,28.97,28.86,28.91,115600.0,18.8081,18.8341,18.7626,18.7951,115600.0
2005-12-23 14:00:00,28.91,29.0,28.89,29.0,129800.0,18.7951,18.8536,18.7821,18.8536,129800.0
2005-12-23 15:00:00,28.99,29.03,28.96,29.01,186400.0,18.8471,18.8731,18.8276,18.8601,186400.0
2005-12-27 09:30:00,29.09,29.28,29.08,29.21,144200.0,18.9122,19.0357,18.9057,18.9902,144200.0
2005-12-27 10:00:00,29.21,29.24,29.13,29.23,114800.0,18.9902,19.0097,18.9382,19.0032,114800.0
2005-12-27 11:00:00,29.25,29.28,29.17,29.18,242200.0,19.0162,19.0357,18.9642,18.9707,242200.0
2005-12-27 12:00:00,29.17,29.17,29.0,29.0,151200.0,18.9642,18.9642,18.8536,18.8536,151200.0
2005-12-27 13:00:00,29.0,29.06,28.86,28.93,151800.0,18.8536,18.8927,18.7626,18.8081,151800.0
2005-12-27 14:00:00,28.92,28.99,28.84,28.88,112000.0,18.8016,18.8471,18.7496,18.7756,112000.0
2005-12-27 15:00:00,28.89,29.0,28.87,28.9,204800.0,18.7821,18.8536,18.7691,18.7886,204800.0
2005-12-28 09:30:00,28.88,29.0,28.83,28.97,73200.0,18.7756,18.8536,18.7431,18.8341,73200.0
2005-12-28 10:00:00,28.97,29.02,28.8,28.88,111400.0,18.8341,18.8666,18.7236,18.7756,111400.0
2005-12-28 11:00:00,28.88,28.92,28.82,28.83,96200.0,18.7756,18.8016,18.7366,18.7431,96200.0
2005-12-28 12:00:00,28.82,28.89,28.81,28.89,65000.0,18.7366,18.7821,18.7301,18.7821,65000.0
2005-12-28 13:00:00,28.89,28.89,28.82,28.85,72400.0,18.7821,18.7821,18.7366,18.7561,72400.0
2005-12-28 14:00:00,28.85,28.86,28.74,28.84,150000.0,18.7561,18.7626,18.6846,18.7496,150000.0
2005-12-28 15:00:00,28.84,28.91,28.83,28.88,213400.0,18.7496,18.7951,18.7431,18.7756,213400.0
2005-12-29 09:30:00,28.93,29.08,28.9,29.0,67200.0,18.8081,18.9057,18.7886,18.8536,67200.0
2005-12-29 10:00:00,28.99,29.0,28.9,28.99,109400.0,18.8471,18.8536,18.7886,18.8471,109400.0
2005-12-29 11:00:00,28.99,29.02,28.9,28.9,109400.0,18.8471,18.8666,18.7886,18.7886,109400.0
2005-12-29 12:00:00,28.91,28.99,28.9,28.98,91200.0,18.7951,18.8471,18.7886,18.8406,91200.0
2005-12-29 13:00:00,28.98,29.02,28.97,29.01,121800.0,18.8406,18.8666,18.8341,18.8601,121800.0
2005-12-29 14:00:00,29.01,29.05,28.99,29.0,91400.0,18.8601,18.8862,18.8471,18.8536,91400.0
2005-12-29 15:00:00,29.0,29.02,28.87,28.93,390800.0,18.8536,18.8666,18.7691,18.8081,390800.0
2005-12-30 09:30:00,28.94,28.96,28.78,28.95,152600.0,18.8146,18.8276,18.7106,18.8211,152600.0
2005-12-30 10:00:00,28.95,28.98,28.88,28.97,223800.0,18.8211,18.8406,18.7756,18.8341,223800.0
2005-12-30 11:00:00,28.96,28.98,28.88,28.93,151600.0,18.8276,18.8406,18.7756,18.8081,151600.0
2005-12-30 12:00:00,28.92,28.93,28.89,28.93,146800.0,18.8016,18.8081,18.7821,18.8081,146800.0
2005-12-30 13:00:00,28.93,28.97,28.92,28.95,167000.0,18.8081,18.8341,18.8016,18.8211,167000.0
2005-12-30 14:00:00,28.95,28.98,28.92,28.97,195600.0,18.8211,18.8406,18.8016,18.8341,195600.0
2005-12-30 15:00:00,28.97,29.0,28.92,28.92,326000.0,18.8341,18.8536,18.8016,18.8016,326000.0
2006-01-03 09:30:00,29.11,29.13,28.78,28.85,149000.0,18.9252,18.9382,18.7106,18.7561,149000.0
2006-01-03 10:00:00,28.84,28.89,28.43,28.54,305000.0,18.7496,18.7821,18.4831,18.5546,305000.0
2006-01-03 11:00:00,28.54,28.72,28.52,28.7,242000.0,18.5546,18.6716,18.5416,18.6586,242000.0
2006-01-03 12:00:00,28.71,28.82,28.61,28.68,170400.0,18.6651,18.7366,18.6001,18.6456,170400.0
2006-01-03 13:00:00,28.68,28.73,28.66,28.7,149200.0,18.6456,18.6781,18.6326,18.6586,149200.0
2006-01-03 14:00:00,28.69,28.92,28.69,28.84,350200.0,18.6521,18.8016,18.6521,18.7496,350200.0
2006-01-03 15:00:00,28.84,29.02,28.84,29.01,587400.0,18.7496,18.8666,18.7496,18.8601,587400.0
2006-01-04 09:30:00,29.0,29.16,28.95,28.97,182000.0,18.8536,18.9577,18.8211,18.8341,182000.0
2006-01-04 10:00:00,28.96,29.14,28.96,29.05,294800.0,18.8276,18.9447,18.8276,18.8862,294800.0
2006-01-04 11:00:00,29.05,29.15,29.04,29.07,230800.0,18.8862,18.9512,18.8796,18.8992,230800.0
2006-01-04 12:00:00,29.08,29.18,29.04,29.07,215200.0,18.9057,18.9707,18.8796,18.8992,215200.0
2006-01-04 13:00:00,29.06,29.22,29.04,29.18,330400.0,18.8927,18.9967,18.8796,18.9707,330400.0
2006-01-04 14:00:00,29.18,29.3,29.15,29.25,364800.0,18.9707,19.0487,18.9512,19.0162,364800.0
2006-01-04 15:00:00,29.25,29.43,29.24,29.43,677400.0,19.0162,19.1332,19.0097,19.1332,677400.0
2006-01-05 09:30:00,29.43,29.63,29.41,29.52,154400.0,19.1332,19.2632,19.1202,19.1917,154400.0
2006-01-05 10:00:00,29.53,29.6,29.43,29.57,417600.0,19.1982,19.2437,19.1332,19.2242,417600.0
2006-01-05 11:00:00,29.57,29.58,29.36,29.5,368400.0,19.2242,19.2307,19.0877,19.1787,368400.0
2006-01-05 12:00:00,29.5,29.59,29.45,29.46,359800.0,19.1787,19.2372,19.1462,19.1527,359800.0
2006-01-05 13:00:00,29.46,29.52,29.42,29.5,234600.0,19.1527,19.1917,19.1267,19.1787,234600.0
2006-01-05 14:00:00,29.5,29.58,29.48,29.5,325000.0,19.1787,19.2307,19.1657,19.1787,325000.0
2006-01-05 15:00:00,29.5,29.51,29.43,29.49,442200.0,19.1787,19.1852,19.1332,19.1722,442200.0
2006-01-06 09:30:00,29.68,29.78,29.6,29.7,203800.0,19.2957,19.3607,19.2437,19.3087,203800.0
2006-01-06 10:00:00,29.69,29.69,29.56,29.66,434600.0,19.3022,19.3022,19.2177,19.2827,434600.0
2006-01-06 11:00:00,29.66,29.7,29.59,29.61,344000.0,19.2827,19.3087,19.2372,19.2502,344000.0
2006-01-06 12:00:00,29.61,29.72,29.61,29.64,259200.0,19.2502,19.3217,19.2502,19.2697,259200.0
2006-01-06 13:00:00,29.64,29.68,29.62,29.65,368800.0,19.2697,19.2957,19.2567,19.2762,368800.0
2006-01-06 14:00:00,29.65,29.75,29.65,29.72,448800.0,19.2762,19.3412,19.2762,19.3217,448800.0
2006-01-06 15:00:00,29.72,29.85,29.71,29.85,472000.0,19.3217,19.4063,19.3152,19.4063,472000.0
2006-01-09 09:30:00,29.88,30.02,29.85,29.96,198800.0,19.4258,19.5168,19.4063,19.4778,198800.0
2006-01-09 10:00:00,29.96,29.97,29.9,29.95,157800.0,19.4778,19.4843,19.4388,19.4713,157800.0
2006-01-09 11:00:00,29.96,29.96,29.83,29.91,187800.0,19.4778,19.4778,19.3932,19.4453,187800.0
2006-01-09 12:00:00,29.92,29.92,29.86,29.89,224600.0,19.4518,19.4518,19.4128,19.4323,224600.0
2006-01-09 13:00:00,29.89,29.91,29.81,29.86,98400.0,19.4323,19.4453,19.3802,19.4128,98400.0
2006-01-09 14:00:00,29.86,29.93,29.84,29.93,442400.0,19.4128,19.4583,19.3997,19.4583,442400.0
2006-01-09 15:00:00,29.93,30.02,29.92,30.0,1139200.0,19.4583,19.5168,19.4518,19.5038,1139200.0
2006-01-10 09:30:00,30.0,30.0,29.75,29.82,193400.0,19.5038,19.5038,19.3412,19.3867,193400.0
2006-01-10 10:00:00,29.8,29.92,29.78,29.83,230800.0,19.3737,19.4518,19.3607,19.3932,230800.0
2006-01-10 11:00:00,29.85,29.88,29.83,29.84,240200.0,19.4063,19.4258,19.3932,19.3997,240200.0
2006-01-10 12:00:00,29.83,29.87,29.79,29.82,215000.0,19.3932,19.4193,19.3672,19.3867,215000.0
2006-01-10 13:00:00,29.82,29.86,29.82,29.84,479400.0,19.3867,19.4128,19.3867,19.3997,479400.0
2006-01-10 14:00:00,29.84,29.85,29.76,29.83,210800.0,19.3997,19.4063,19.3477,19.3932,210800.0
2006-01-10 15:00:00,29.83,29.85,29.79,29.84,505600.0,19.3932,19.4063,19.3672,19.3997,505600.0
2006-01-11 09:30:00,29.73,29.73,29.45,29.6,291200.0,19.3282,19.3282,19.1462,19.2437,291200.0
2006-01-11 10:00:00,29.6,29.78,29.58,29.61,331600.0,19.2437,19.3607,19.2307,19.2502,331600.0
2006-01-11 11:00:00,29.61,29.77,29.59,29.67,308200.0,19.2502,19.3542,19.2372,19.2892,308200.0
2006-01-11 12:00:00,29.66,29.75,29.64,29.71,111800.0,19.2827,19.3412,19.2697,19.3152,111800.0
2006-01-11 13:00:00,29.71,29.71,29.53,29.54,105600.0,19.3152,19.3152,19.1982,19.2047,105600.0
2006-01-11 14:00:00,29.54,29.71,29.54,29.7,189600.0,19.2047,19.3152,19.2047,19.3087,189600.0
2006-01-11 15:00:00,29.7,29.76,29.65,29.72,311800.0,19.3087,19.3477,19.2762,19.3217,311800.0
2006-01-12 09:30:00,29.74,29.74,29.5,29.63,135400.0,19.3347,19.3347,19.1787,19.2632,135400.0
2006-01-12 10:00:00,29.62,29.63,29.38,29.45,349200.0,19.2567,19.2632,19.1007,19.1462,349200.0
2006-01-12 11:00:00,29.44,29.44,29.38,29.39,241600.0,19.1397,19.1397,19.1007,19.1072,241600.0
2006-01-12 12:00:00,29.38,29.4,29.24,29.25,270600.0,19.1007,19.1137,19.0097,19.0162,270600.0
2006-01-12 13:00:00,29.25,29.38,29.19,29.2,180600.0,19.0162,19.1007,18.9772,18.9837,180600.0
2006-01-12 14:00:00,29.2,29.25,29.07,29.14,276800.0,18.9837,19.0162,18.8992,18.9447,276800.0
2006-01-12 15:00:00,29.13,29.25,29.07,29.23,547600.0,18.9382,19.0162,18.8992,19.0032,547600.0
2006-01-13 09:30:00,29.61,29.67,29.33,29.41,183400.0,19.2502,19.2892,19.0682,19.1202,183400.0
2006-01-13 10:00:00,29.41,29.42,29.32,29.38,300600.0,19.1202,19.1267,19.0617,19.1007,300600.0
2006-01-13 11:00:00,29.37,29.38,29.32,29.35,314600.0,19.0942,19.1007,19.0617,19.0812,314600.0
2006-01-13 12:00:00,29.35,29.38,29.26,29.28,252200.0,19.0812,19.1007,19.0227,19.0357,252200.0
2006-01-13 13:00:00,29.27,29.35,29.25,29.35,140200.0,19.0292,19.0812,19.0162,19.0812,140200.0
2006-01-13 14:00:00,29.36,29.36,29.3,29.34,236600.0,19.0877,19.0877,19.0487,19.0747,236600.0
2006-01-13 15:00:00,29.32,29.32,29.22,29.26,306400.0,19.0617,19.0617,18.9967,19.0227,306400.0
2006-01-17 09:30:00,29.03,29.22,29.03,29.2,237400.0,18.8731,18.9967,18.8731,18.9837,237400.0
2006-01-17 10:00:00,29.2,29.23,29.03,29.13,256200.0,18.9837,19.0032,18.8731,18.9382,256200.0
2006-01-17 11:00:00,29.13,29.15,29.07,29.09,183600.0,18.9382,18.9512,18.8992,18.9122,183600.0
2006-01-17 12:00:00,29.09,29.12,29.05,29.09,130800.0,18.9122,18.9317,18.8862,18.9122,130800.0
2006-01-17 13:00:00,29.1,29.17,29.07,29.14,248600.0,18.9187,18.9642,18.8992,18.9447,248600.0
2006-01-17 14:00:00,29.14,29.18,29.1,29.14,221600.0,18.9447,18.9707,18.9187,18.9447,221600.0
2006-01-17 15:00:00,29.15,29.18,29.04,29.08,391800.0,18.9512,18.9707,18.8796,18.9057,391800.0
2006-01-18 09:30:00,29.06,29.2,29.04,29.06,196000.0,18.8927,18.9837,18.8796,18.8927,196000.0
2006-01-18 10:00:00,29.03,29.1,28.9,28.97,224800.0,18.8731,18.9187,18.7886,18.8341,224800.0
2006-01-18 11:00:00,28.97,28.98,28.84,28.89,216400.0,18.8341,18.8406,18.7496,18.7821,216400.0
2006-01-18 12:00:00,28.88,28.9,28.81,28.84,126400.0,18.7756,18.7886,18.7301,18.7496,126400.0
2006-01-18 13:00:00,28.83,28.89,28.77,28.79,139400.0,18.7431,18.7821,18.7041,18.7171,139400.0
2006-01-18 14:00:00,28.78,28.86,28.71,28.76,232000.0,18.7106,18.7626,18.6651,18.6976,232000.0
2006-01-18 15:00:00,28.75,28.9,28.72,28.83,371400.0,18.6911,18.7886,18.6716,18.7431,371400.0
2006-01-19 09:30:00,29.31,29.38,29.15,29.35,410400.0,19.0552,19.1007,18.9512,19.0812,410400.0
2006-01-19 10:00:00,29.35,29.48,29.1,29.12,398000.0,19.0812,19.1657,18.9187,18.9317,398000.0
2006-01-19 11:00:00,29.12,29.2,29.04,29.16,232000.0,18.9317,18.9837,18.8796,18.9577,232000.0
2006-01-19 12:00:00,29.16,29.28,29.15,29.25,139400.0,18.9577,19.0357,18.9512,19.0162,139400.0
2006-01-19 13:00:00,29.24,29.27,29.2,29.22,116200.0,19.0097,19.0292,18.9837,18.9967,116200.0
2006-01-19 14:00:00,29.22,29.24,29.07,29.15,159000.0,18.9967,19.0097,18.8992,18.9512,159000.0
2006-01-19 15:00:00,29.15,29.16,29.04,29.05,279000.0,18.9512,18.9577,18.8796,18.8862,279000.0
2006-01-20 09:30:00,29.11,29.11,28.76,28.77,319400.0,18.9252,18.9252,18.6976,18.7041,319400.0
2006-01-20 10:00:00,28.77,29.09,28.4,28.5,622600.0,18.7041,18.9122,18.4636,18.5286,622600.0
2006-01-20 11:00:00,28.48,28.59,28.43,28.47,250800.0,18.5156,18.5871,18.4831,18.5091,250800.0
2006-01-20 12:00:00,28.48,28.55,28.45,28.51,246600.0,18.5156,18.5611,18.4961,18.5351,246600.0
2006-01-20 13:00:00,28.51,28.59,28.47,28.53,246000.0,18.5351,18.5871,18.5091,18.5481,246000.0
2006-01-20 14:00:00,28.53,28.63,28.48,28.59,326800.0,18.5481,18.6131,18.5156,18.5871,326800.0
2006-01-20 15:00:00,28.58,28.61,28.51,28.53,506400.0,18.5806,18.6001,18.5351,18.5481,506400.0
2006-01-23 09:30:00,28.5,28.67,28.5,28.63,101600.0,18.5286,18.6391,18.5286,18.6131,101600.0
2006-01-23 10:00:00,28.63,28.93,28.63,28.84,480200.0,18.6131,18.8081,18.6131,18.7496,480200.0
2006-01-23 11:00:00,28.84,29.19,28.83,29.17,374200.0,18.7496,18.9772,18.7431,18.9642,374200.0
2006-01-23 12:00:00,29.16,29.17,28.88,28.94,287800.0,18.9577,18.9642,18.7756,18.8146,287800.0
2006-01-23 13:00:00,28.95,29.14,28.95,29.12,281000.0,18.8211,18.9447,18.8211,18.9317,281000.0
2006-01-23 14:00:00,29.11,29.32,29.1,29.29,480800.0,18.9252,19.0617,18.9187,19.0422,480800.0
2006-01-23 15:00:00,29.3,29.3,29.09,29.13,658000.0,19.0487,19.0487,18.9122,18.9382,658000.0
2006-01-24 09:30:00,29.32,29.43,29.25,29.35,191200.0,19.0617,19.1332,19.0162,19.0812,191200.0
2006-01-24 10:00:00,29.35,29.43,29.29,29.33,386600.0,19.0812,19.1332,19.0422,19.0682,386600.0
2006-01-24 11:00:00,29.33,29.37,29.27,29.33,256000.0,19.0682,19.0942,19.0292,19.0682,256000.0
2006-01-24 12:00:00,29.33,29.41,29.3,29.35,169400.0,19.0682,19.1202,19.0487,19.0812,169400.0
2006-01-24 13:00:00,29.36,29.45,29.29,29.43,289000.0,19.0877,19.1462,19.0422,19.1332,289000.0
2006-01-24 14:00:00,29.43,29.5,29.38,29.4,278400.0,19.1332,19.1787,19.1007,19.1137,278400.0
2006-01-24 15:00:00,29.4,29.42,29.33,29.36,289000.0,19.1137,19.1267,19.0682,19.0877,289000.0
2006-01-25 09:30:00,29.5,29.57,29.37,29.55,92600.0,19.1787,19.2242,19.0942,19.2112,92600.0
2006-01-25 10:00:00,29.53,29.7,29.5,29.7,275800.0,19.1982,19.3087,19.1787,19.3087,275800.0
2006-01-25 11:00:00,29.7,29.74,29.5,29.53,180200.0,19.3087,19.3347,19.1787,19.1982,180200.0
2006-01-25 12:00:00,29.53,29.55,29.4,29.43,133000.0,19.1982,19.2112,19.1137,19.1332,133000.0
2006-01-25 13:00:00,29.45,29.53,29.36,29.42,135000.0,19.1462,19.1982,19.0877,19.1267,135000.0
2006-01-25 14:00:00,29.42,29.53,29.38,29.41,361000.0,19.1267,19.1982,19.1007,19.1202,361000.0
2006-01-25 15:00:00,29.41,29.52,29.41,29.51,258200.0,19.1202,19.1917,19.1202,19.1852,258200.0
2006-01-26 09:30:00,29.64,29.68,29.5,29.65,118000.0,19.2697,19.2957,19.1787,19.2762,118000.0
2006-01-26 10:00:00,29.65,29.82,29.58,29.68,195400.0,19.2762,19.3867,19.2307,19.2957,195400.0
2006-01-26 11:00:00,29.67,29.7,29.61,29.69,190600.0,19.2892,19.3087,19.2502,19.3022,190600.0
2006-01-26 12:00:00,29.68,29.83,29.67,29.77,158200.0,19.2957,19.3932,19.2892,19.3542,158200.0
2006-01-26 13:00:00,29.78,29.83,29.63,29.63,252800.0,19.3607,19.3932,19.2632,19.2632,252800.0
2006-01-26 14:00:00,29.64,29.82,29.61,29.78,238600.0,19.2697,19.3867,19.2502,19.3607,238600.0
2006-01-26 15:00:00,29.78,29.8,29.64,29.69,340200.0,19.3607,19.3737,19.2697,19.3022,340200.0
2006-01-27 09:30:00,29.83,29.89,29.73,29.77,164200.0,19.3932,19.4323,19.3282,19.3542,164200.0
2006-01-27 10:00:00,29.77,29.91,29.77,29.88,212000.0,19.3542,19.4453,19.3542,19.4258,212000.0
2006-01-27 11:00:00,29.88,29.88,29.81,29.83,371600.0,19.4258,19.4258,19.3802,19.3932,371600.0
2006-01-27 12:00:00,29.83,29.88,29.79,29.79,131600.0,19.3932,19.4258,19.3672,19.3672,131600.0
2006-01-27 13:00:00,29.8,29.83,29.59,29.63,220400.0,19.3737,19.3932,19.2372,19.2632,220400.0
2006-01-27 14:00:00,29.63,29.78,29.63,29.72,314600.0,19.2632,19.3607,19.2632,19.3217,314600.0
2006-01-27 15:00:00,29.72,29.78,29.69,29.74,477400.0,19.3217,19.3607,19.3022,19.3347,477400.0
2006-01-30 09:30:00,29.69,29.72,29.63,29.63,119000.0,19.3022,19.3217,19.2632,19.2632,119000.0
2006-01-30 10:00:00,29.65,29.67,29.43,29.44,204600.0,19.2762,19.2892,19.1332,19.1397,204600.0
2006-01-30 11:00:00,29.45,29.47,29.25,29.27,225000.0,19.1462,19.1592,19.0162,19.0292,225000.0
2006-01-30 12:00:00,29.25,29.45,29.23,29.45,233800.0,19.0162,19.1462,19.0032,19.1462,233800.0
2006-01-30 13:00:00,29.45,29.61,29.45,29.57,207400.0,19.1462,19.2502,19.1462,19.2242,207400.0
2006-01-30 14:00:00,29.59,29.64,29.57,29.6,157400.0,19.2372,19.2697,19.2242,19.2437,157400.0
2006-01-30 15:00:00,29.6,29.61,29.54,29.61,436000.0,19.2437,19.2502,19.2047,19.2502,436000.0
2006-01-31 09:30:00,29.7,29.71,29.52,29.65,267000.0,19.3087,19.3152,19.1917,19.2762,267000.0
2006-01-31 10:00:00,29.65,29.71,29.62,29.64,205600.0,19.2762,19.3152,19.2567,19.2697,205600.0
2006-01-31 11:00:00,29.64,29.68,29.56,29.62,206400.0,19.2697,19.2957,19.2177,19.2567,206400.0
2006-01-31 12:00:00,29.63,29.65,29.61,29.64,118200.0,19.2632,19.2762,19.2502,19.2697,118200.0
2006-01-31 13:00:00,29.65,29.69,29.64,29.68,336200.0,19.2762,19.3022,19.2697,19.2957,336200.0
2006-01-31 14:00:00,29.68,29.74,29.61,29.73,334800.0,19.2957,19.3347,19.2502,19.3282,334800.0
2006-01-31 15:00:00,29.73,29.79,29.67,29.74,595800.0,19.3282,19.3672,19.2892,19.3347,595800.0
2006-02-01 09:30:00,29.53,29.63,29.38,29.57,145800.0,19.1982,19.2632,19.1007,19.2242,145800.0
2006-02-01 10:00:00,29.57,29.63,29.48,29.6,163000.0,19.2242,19.2632,19.1657,19.2437,163000.0
2006-02-01 11:00:00,29.6,29.63,29.47,29.51,414200.0,19.2437,19.2632,19.1592,19.1852,414200.0
2006-02-01 12:00:00,29.5,29.5,29.45,29.46,208200.0,19.1787,19.1787,19.1462,19.1527,208200.0
2006-02-01 13:00:00,29.45,29.49,29.42,29.48,218600.0,19.1462,19.1722,19.1267,19.1657,218600.0
2006-02-01 14:00:00,29.49,29.59,29.41,29.58,273200.0,19.1722,19.2372,19.1202,19.2307,273200.0
2006-02-01 15:00:00,29.6,29.62,29.52,29.54,363200.0,19.2437,19.2567,19.1917,19.2047,363200.0
2006-02-02 09:30:00,29.58,29.59,29.37,29.44,227400.0,19.2307,19.2372,19.0942,19.1397,227400.0
2006-02-02 10:00:00,29.43,29.48,29.33,29.33,482000.0,19.1332,19.1657,19.0682,19.0682,482000.0
2006-02-02 11:00:00,29.34,29.34,28.76,29.0,725400.0,19.0747,19.0747,18.6976,18.8536,725400.0
2006-02-02 12:00:00,29.0,29.09,28.97,29.05,213400.0,18.8536,18.9122,18.8341,18.8862,213400.0
2006-02-02 13:00:00,29.05,29.15,29.01,29.1,370800.0,18.8862,18.9512,18.8601,18.9187,370800.0
2006-02-02 14:00:00,29.1,29.18,29.08,29.12,609000.0,18.9187,18.9707,18.9057,18.9317,609000.0
2006-02-02 15:00:00,29.12,29.17,28.98,29.04,629400.0,18.9317,18.9642,18.8406,18.8796,629400.0
2006-02-03 09:30:00,29.0,29.0,28.78,28.78,103200.0,18.8536,18.8536,18.7106,18.7106,103200.0
2006-02-03 10:00:00,28.78,28.93,28.75,28.9,230800.0,18.7106,18.8081,18.6911,18.7886,230800.0
2006-02-03 11:00:00,28.9,29.06,28.83,29.02,207400.0,18.7886,18.8927,18.7431,18.8666,207400.0
2006-02-03 12:00:00,29.02,29.02,28.92,28.94,156000.0,18.8666,18.8666,18.8016,18.8146,156000.0
2006-02-03 13:00:00,28.95,29.07,28.91,28.94,144800.0,18.8211,18.8992,18.7951,18.8146,144800.0
2006-02-03 14:00:00,28.93,28.99,28.8,28.84,201400.0,18.8081,18.8471,18.7236,18.7496,201400.0
2006-02-03 15:00:00,28.83,28.86,28.7,28.74,372200.0,18.7431,18.7626,18.6586,18.6846,372200.0
2006-02-06 09:30:00,28.67,28.8,28.67,28.71,151000.0,18.6391,18.7236,18.6391,18.6651,151000.0
2006-02-06 10:00:00,28.72,28.76,28.61,28.62,191400.0,18.6716,18.6976,18.6001,18.6066,191400.0
2006-02-06 11:00:00,28.63,28.68,28.58,28.59,119800.0,18.6131,18.6456,18.5806,18.5871,119800.0
2006-02-06 12:00:00,28.59,28.63,28.48,28.55,149400.0,18.5871,18.6131,18.5156,18.5611,149400.0
2006-02-06 13:00:00,28.55,28.65,28.53,28.6,137200.0,18.5611,18.6261,18.5481,18.5936,137200.0
2006-02-06 14:00:00,28.6,28.72,28.55,28.68,167600.0,18.5936,18.6716,18.5611,18.6456,167600.0
2006-02-06 15:00:00,28.67,28.73,28.64,28.71,240000.0,18.6391,18.6781,18.6196,18.6651,240000.0
2006-02-07 09:30:00,28.72,28.83,28.63,28.65,191400.0,18.6716,18.7431,18.6131,18.6261,191400.0
2006-02-07 10:00:00,28.65,28.75,28.5,28.61,160600.0,18.6261,18.6911,18.5286,18.6001,160600.0
2006-02-07 11:00:00,28.61,28.75,28.59,28.68,138200.0,18.6001,18.6911,18.5871,18.6456,138200.0
2006-02-07 12:00:00,28.69,28.71,28.63,28.7,156400.0,18.6521,18.6651,18.6131,18.6586,156400.0
2006-02-07 13:00:00,28.7,28.71,28.56,28.6,206600.0,18.6586,18.6651,18.5676,18.5936,206600.0
2006-02-07 14:00:00,28.6,28.61,28.46,28.46,201000.0,18.5936,18.6001,18.5026,18.5026,201000.0
2006-02-07 15:00:00,28.47,28.75,28.41,28.49,257800.0,18.5091,18.6911,18.4701,18.5221,257800.0
2006-02-08 09:30:00,28.39,28.49,28.34,28.38,134400.0,18.4571,18.5221,18.4246,18.4506,134400.0
2006-02-08 10:00:00,28.38,28.45,28.27,28.33,193600.0,18.4506,18.4961,18.3791,18.4181,193600.0
2006-02-08 11:00:00,28.34,28.42,28.32,28.4,162400.0,18.4246,18.4766,18.4116,18.4636,162400.0
2006-02-08 12:00:00,28.39,28.59,28.39,28.54,195800.0,18.4571,18.5871,18.4571,18.5546,195800.0
2006-02-08 13:00:00,28.54,28.55,28.42,28.49,135600.0,18.5546,18.5611,18.4766,18.5221,135600.0
2006-02-08 14:00:00,28.48,28.55,28.47,28.54,166400.0,18.5156,18.5611,18.5091,18.5546,166400.0
2006-02-08 15:00:00,28.54,28.7,28.5,28.66,567000.0,18.5546,18.6586,18.5286,18.6326,567000.0
2006-02-09 09:30:00,28.68,28.88,28.68,28.84,118800.0,18.6456,18.7756,18.6456,18.7496,118800.0
2006-02-09 10:00:00,28.84,29.07,28.79,29.02,252600.0,18.7496,18.8992,18.7171,18.8666,252600.0
2006-02-09 11:00:00,29.02,29.25,28.93,29.23,380800.0,18.8666,19.0162,18.8081,19.0032,380800.0
2006-02-09 12:00:00,29.23,29.27,29.11,29.15,268400.0,19.0032,19.0292,18.9252,18.9512,268400.0
2006-02-09 13:00:00,29.15,29.24,29.13,29.18,225200.0,18.9512,19.0097,18.9382,18.9707,225200.0
2006-02-09 14:00:00,29.18,29.2,29.05,29.1,522200.0,18.9707,18.9837,18.8862,18.9187,522200.0
2006-02-09 15:00:00,29.11,29.11,28.84,28.88,397400.0,18.9252,18.9252,18.7496,18.7756,397400.0
2006-02-10 09:30:00,28.76,28.86,28.63,28.81,192200.0,18.6976,18.7626,18.6131,18.7301,192200.0
2006-02-10 10:00:00,28.8,28.83,28.54,28.66,156400.0,18.7236,18.7431,18.5546,18.6326,156400.0
2006-02-10 11:00:00,28.65,28.66,28.54,28.63,90800.0,18.6261,18.6326,18.5546,18.6131,90800.0
2006-02-10 12:00:00,28.62,28.75,28.61,28.7,89400.0,18.6066,18.6911,18.6001,18.6586,89400.0
2006-02-10 13:00:00,28.7,28.79,28.68,28.75,117000.0,18.6586,18.7171,18.6456,18.6911,117000.0
2006-02-10 14:00:00,28.75,29.03,28.75,29.03,169800.0,18.6911,18.8731,18.6911,18.8731,169800.0
2006-02-10 15:00:00,29.03,29.11,28.92,28.95,313800.0,18.8731,18.9252,18.8016,18.8211,313800.0
2006-02-13 09:30:00,28.88,28.95,28.78,28.83,205200.0,18.7756,18.8211,18.7106,18.7431,205200.0
2006-02-13 10:00:00,28.82,28.86,28.67,28.75,325200.0,18.7366,18.7626,18.6391,18.6911,325200.0
2006-02-13 11:00:00,28.77,28.88,28.71,28.82,355600.0,18.7041,18.7756,18.6651,18.7366,355600.0
2006-02-13 12:00:00,28.82,28.91,28.81,28.91,191200.0,18.7366,18.7951,18.7301,18.7951,191200.0
2006-02-13 13:00:00,28.9,28.96,28.85,28.95,165600.0,18.7886,18.8276,18.7561,18.8211,165600.0
2006-02-13 14:00:00,28.94,29.03,28.88,28.94,293200.0,18.8146,18.8731,18.7756,18.8146,293200.0
2006-02-13 15:00:00,28.94,29.17,28.94,29.11,499200.0,18.8146,18.9642,18.8146,18.9252,499200.0
2006-02-14 09:30:00,29.12,29.25,29.07,29.21,118200.0,18.9317,19.0162,18.8992,18.9902,118200.0
2006-02-14 10:00:00,29.21,29.5,29.17,29.5,348200.0,18.9902,19.1787,18.9642,19.1787,348200.0
2006-02-14 11:00:00,29.5,29.91,29.49,29.9,568600.0,19.1787,19.4453,19.1722,19.4388,568600.0
2006-02-14 12:00:00,29.9,30.0,29.86,29.93,413000.0,19.4388,19.5038,19.4128,19.4583,413000.0
2006-02-14 13:00:00,29.93,30.03,29.93,29.97,384800.0,19.4583,19.5233,19.4583,19.4843,384800.0
2006-02-14 14:00:00,29.98,30.2,29.98,30.11,477000.0,19.4908,19.6338,19.4908,19.5753,477000.0
2006-02-14 15:00:00,30.11,30.14,30.02,30.08,539600.0,19.5753,19.5948,19.5168,19.5558,539600.0
2006-02-15 09:30:00,29.69,29.82,29.64,29.75,225800.0,19.4544,19.5396,19.4216,19.4937,225800.0
2006-02-15 10:00:00,29.75,29.91,29.63,29.8,334200.0,19.4937,19.5985,19.4151,19.5264,334200.0
2006-02-15 11:00:00,29.79,29.82,29.71,29.8,298800.0,19.5199,19.5396,19.4675,19.5264,298800.0
2006-02-15 12:00:00,29.8,29.8,29.54,29.69,173800.0,19.5264,19.5264,19.3561,19.4544,173800.0
2006-02-15 13:00:00,29.69,29.81,29.69,29.81,282400.0,19.4544,19.533,19.4544,19.533,282400.0
2006-02-15 14:00:00,29.81,29.95,29.75,29.9,242400.0,19.533,19.6247,19.4937,19.592,242400.0
2006-02-15 15:00:00,29.89,29.9,29.81,29.83,395000.0,19.5854,19.592,19.533,19.5461,395000.0
2006-02-16 09:30:00,29.7,29.77,29.56,29.59,213600.0,19.4609,19.5068,19.3692,19.3888,213600.0
2006-02-16 10:00:00,29.59,29.65,29.55,29.57,183800.0,19.3888,19.4282,19.3626,19.3757,183800.0
2006-02-16 11:00:00,29.57,29.67,29.55,29.63,159000.0,19.3757,19.4413,19.3626,19.4151,159000.0
2006-02-16 12:00:00,29.63,29.78,29.63,29.75,208800.0,19.4151,19.5133,19.4151,19.4937,208800.0
2006-02-16 13:00:00,29.76,29.82,29.74,29.8,242200.0,19.5002,19.5396,19.4871,19.5264,242200.0
2006-02-16 14:00:00,29.79,29.97,29.79,29.97,568600.0,19.5199,19.6378,19.5199,19.6378,568600.0
2006-02-16 15:00:00,29.97,30.1,29.93,30.09,405800.0,19.6378,19.723,19.6116,19.7165,405800.0
2006-02-17 09:30:00,30.15,30.16,30.06,30.15,308200.0,19.7558,19.7623,19.6968,19.7558,308200.0
2006-02-17 10:00:00,30.15,30.15,30.1,30.1,252400.0,19.7558,19.7558,19.723,19.723,252400.0
2006-02-17 11:00:00,30.1,30.17,30.04,30.13,188600.0,19.723,19.7689,19.6837,19.7427,188600.0
2006-02-17 12:00:00,30.13,30.15,30.08,30.13,235600.0,19.7427,19.7558,19.7099,19.7427,235600.0
2006-02-17 13:00:00,30.11,30.15,30.09,30.13,96200.0,19.7296,19.7558,19.7165,19.7427,96200.0
2006-02-17 14:00:00,30.14,30.14,30.07,30.1,113600.0,19.7492,19.7492,19.7034,19.723,113600.0
2006-02-17 15:00:00,30.1,30.11,30.0,30.05,248600.0,19.723,19.7296,19.6575,19.6903,248600.0
2006-02-21 09:30:00,30.12,30.13,29.91,29.93,233400.0,19.7361,19.7427,19.5985,19.6116,233400.0
2006-02-21 10:00:00,29.95,29.98,29.81,29.9,235000.0,19.6247,19.6444,19.533,19.592,235000.0
2006-02-21 11:00:00,29.89,29.89,29.74,29.74,206200.0,19.5854,19.5854,19.4871,19.4871,206200.0
2006-02-21 12:00:00,29.73,29.87,29.73,29.83,101200.0,19.4806,19.5723,19.4806,19.5461,101200.0
2006-02-21 13:00:00,29.83,29.87,29.8,29.84,111000.0,19.5461,19.5723,19.5264,19.5527,111000.0
2006-02-21 14:00:00,29.83,29.88,29.69,29.7,179600.0,19.5461,19.5789,19.4544,19.4609,179600.0
2006-02-21 15:00:00,29.71,29.88,29.7,29.84,237600.0,19.4675,19.5789,19.4609,19.5527,237600.0
2006-02-22 09:30:00,30.0,30.18,30.0,30.09,132600.0,19.6575,19.7754,19.6575,19.7165,132600.0
2006-02-22 10:00:00,30.06,30.17,30.02,30.15,120400.0,19.6968,19.7689,19.6706,19.7558,120400.0
2006-02-22 11:00:00,30.15,30.25,30.13,30.14,141200.0,19.7558,19.8213,19.7427,19.7492,141200.0
2006-02-22 12:00:00,30.14,30.14,29.86,29.93,369800.0,19.7492,19.7492,19.5658,19.6116,369800.0
2006-02-22 13:00:00,29.93,30.03,29.78,29.78,410200.0,19.6116,19.6772,19.5133,19.5133,410200.0
2006-02-22 14:00:00,29.78,29.85,29.64,29.84,874200.0,19.5133,19.5592,19.4216,19.5527,874200.0
2006-02-22 15:00:00,29.85,29.88,29.72,29.84,636200.0,19.5592,19.5789,19.474,19.5527,636200.0
2006-02-23 09:30:00,29.94,29.94,29.8,29.8,262400.0,19.6182,19.6182,19.5264,19.5264,262400.0
2006-02-23 10:00:00,29.8,29.8,29.61,29.73,606000.0,19.5264,19.5264,19.4019,19.4806,606000.0
2006-02-23 11:00:00,29.73,29.85,29.7,29.83,366600.0,19.4806,19.5592,19.4609,19.5461,366600.0
2006-02-23 12:00:00,29.82,29.93,29.79,29.91,201400.0,19.5396,19.6116,19.5199,19.5985,201400.0
2006-02-23 13:00:00,29.91,29.93,29.88,29.9,120200.0,19.5985,19.6116,19.5789,19.592,120200.0
2006-02-23 14:00:00,29.89,29.9,29.75,29.81,165000.0,19.5854,19.592,19.4937,19.533,165000.0
2006-02-23 15:00:00,29.81,29.82,29.66,29.72,273200.0,19.533,19.5396,19.4347,19.474,273200.0
2006-02-24 09:30:00,29.77,29.85,29.67,29.77,282600.0,19.5068,19.5592,19.4413,19.5068,282600.0
2006-02-24 10:00:00,29.78,29.9,29.64,29.77,197800.0,19.5133,19.592,19.4216,19.5068,197800.0
2006-02-24 11:00:00,29.75,29.79,29.68,29.78,187600.0,19.4937,19.5199,19.4478,19.5133,187600.0
2006-02-24 12:00:00,29.78,29.84,29.73,29.75,106800.0,19.5133,19.5527,19.4806,19.4937,106800.0
2006-02-24 13:00:00,29.75,29.77,29.68,29.74,150400.0,19.4937,19.5068,19.4478,19.4871,150400.0
2006-02-24 14:00:00,29.72,29.78,29.67,29.75,226200.0,19.474,19.5133,19.4413,19.4937,226200.0
2006-02-24 15:00:00,29.75,29.76,29.68,29.73,255400.0,19.4937,19.5002,19.4478,19.4806,255400.0
2006-02-27 09:30:00,29.75,30.1,29.75,30.05,339200.0,19.4937,19.723,19.4937,19.6903,339200.0
2006-02-27 10:00:00,30.05,30.1,29.85,29.86,394000.0,19.6903,19.723,19.5592,19.5658,394000.0
2006-02-27 11:00:00,29.85,29.99,29.85,29.98,284400.0,19.5592,19.6509,19.5592,19.6444,284400.0
2006-02-27 12:00:00,29.98,30.11,29.98,30.08,118800.0,19.6444,19.7296,19.6444,19.7099,118800.0
2006-02-27 13:00:00,30.08,30.11,30.05,30.1,138600.0,19.7099,19.7296,19.6903,19.723,138600.0
2006-02-27 14:00:00,30.11,30.15,30.06,30.15,234400.0,19.7296,19.7558,19.6968,19.7558,234400.0
2006-02-27 15:00:00,30.15,30.17,30.1,30.13,416800.0,19.7558,19.7689,19.723,19.7427,416800.0
2006-02-28 09:30:00,30.13,30.18,30.0,30.18,383200.0,19.7427,19.7754,19.6575,19.7754,383200.0
2006-02-28 10:00:00,30.16,30.35,30.13,30.31,689200.0,19.7623,19.8868,19.7427,19.8606,689200.0
2006-02-28 11:00:00,30.3,30.3,30.18,30.22,605400.0,19.8541,19.8541,19.7754,19.8017,605400.0
2006-02-28 12:00:00,30.22,30.28,30.2,30.22,494000.0,19.8017,19.841,19.7885,19.8017,494000.0
2006-02-28 13:00:00,30.23,30.33,30.22,30.26,526800.0,19.8082,19.8737,19.8017,19.8279,526800.0
2006-02-28 14:00:00,30.26,30.54,30.23,30.53,739000.0,19.8279,20.0113,19.8082,20.0048,739000.0
2006-02-28 15:00:00,30.53,30.6,30.32,30.32,1104800.0,20.0048,20.0506,19.8672,19.8672,1104800.0
2006-03-01 09:30:00,30.57,30.78,30.53,30.65,388400.0,20.031,20.1686,20.0048,20.0834,388400.0
2006-03-01 10:00:00,30.65,30.7,30.49,30.59,547000.0,20.0834,20.1162,19.9786,20.0441,547000.0
2006-03-01 11:00:00,30.59,31.02,30.59,30.98,523800.0,20.0441,20.3259,20.0441,20.2996,523800.0
2006-03-01 12:00:00,30.99,31.09,30.97,31.04,291400.0,20.3062,20.3717,20.2931,20.339,291400.0
2006-03-01 13:00:00,31.05,31.17,31.03,31.08,271000.0,20.3455,20.4241,20.3324,20.3652,271000.0
2006-03-01 14:00:00,31.08,31.21,31.05,31.09,372000.0,20.3652,20.4503,20.3455,20.3717,372000.0
2006-03-01 15:00:00,31.1,31.11,30.97,31.0,665800.0,20.3783,20.3848,20.2931,20.3127,665800.0
2006-03-02 09:30:00,30.8,30.87,30.69,30.75,211200.0,20.1817,20.2276,20.1096,20.1489,211200.0
2006-03-02 10:00:00,30.75,30.85,30.68,30.74,282000.0,20.1489,20.2145,20.1031,20.1424,282000.0
2006-03-02 11:00:00,30.75,30.88,30.75,30.83,201600.0,20.1489,20.2341,20.1489,20.2014,201600.0
2006-03-02 12:00:00,30.84,30.97,30.76,30.97,202800.0,20.2079,20.2931,20.1555,20.2931,202800.0
2006-03-02 13:00:00,30.97,31.02,30.92,30.93,279600.0,20.2931,20.3259,20.2603,20.2669,279600.0
2006-03-02 14:00:00,30.94,31.0,30.86,30.97,362600.0,20.2734,20.3127,20.221,20.2931,362600.0
2006-03-02 15:00:00,30.97,31.13,30.94,31.11,655200.0,20.2931,20.3979,20.2734,20.3848,655200.0
2006-03-03 09:30:00,30.88,30.97,30.84,30.96,180600.0,20.2341,20.2931,20.2079,20.2865,180600.0
2006-03-03 10:00:00,30.96,31.02,30.82,30.86,313800.0,20.2865,20.3259,20.1948,20.221,313800.0
2006-03-03 11:00:00,30.86,30.96,30.75,30.96,307800.0,20.221,20.2865,20.1489,20.2865,307800.0
2006-03-03 12:00:00,30.98,31.07,30.86,31.07,235800.0,20.2996,20.3586,20.221,20.3586,235800.0
2006-03-03 13:00:00,31.08,31.23,31.03,31.17,228400.0,20.3652,20.4635,20.3324,20.4241,228400.0
2006-03-03 14:00:00,31.16,31.24,31.14,31.24,563200.0,20.4176,20.47,20.4045,20.47,563200.0
2006-03-03 15:00:00,31.24,31.24,31.07,31.14,555600.0,20.47,20.47,20.3586,20.4045,555600.0
2006-03-06 09:30:00,31.22,31.22,31.03,31.12,174000.0,20.4569,20.4569,20.3324,20.3914,174000.0
2006-03-06 10:00:00,31.13,31.22,31.1,31.18,283000.0,20.3979,20.4569,20.3783,20.4307,283000.0
2006-03-06 11:00:00,31.18,31.23,31.11,31.2,216400.0,20.4307,20.4635,20.3848,20.4438,216400.0
2006-03-06 12:00:00,31.2,31.21,31.11,31.14,223600.0,20.4438,20.4503,20.3848,20.4045,223600.0
2006-03-06 13:00:00,31.14,31.2,30.98,31.06,286000.0,20.4045,20.4438,20.2996,20.3521,286000.0
2006-03-06 14:00:00,31.06,31.08,30.96,31.07,317800.0,20.3521,20.3652,20.2865,20.3586,317800.0
2006-03-06 15:00:00,31.07,31.14,31.04,31.11,360800.0,20.3586,20.4045,20.339,20.3848,360800.0
2006-03-07 09:30:00,30.99,31.15,30.99,31.05,142200.0,20.3062,20.411,20.3062,20.3455,142200.0
2006-03-07 10:00:00,31.06,31.09,30.9,30.91,427400.0,20.3521,20.3717,20.2472,20.2538,427400.0
2006-03-07 11:00:00,30.91,31.05,30.91,31.0,227800.0,20.2538,20.3455,20.2538,20.3127,227800.0
2006-03-07 12:00:00,31.0,31.04,30.86,30.88,251000.0,20.3127,20.339,20.221,20.2341,251000.0
2006-03-07 13:00:00,30.89,30.99,30.86,30.97,345800.0,20.2407,20.3062,20.221,20.2931,345800.0
2006-03-07 14:00:00,30.96,30.98,30.89,30.93,349000.0,20.2865,20.2996,20.2407,20.2669,349000.0
2006-03-07 15:00:00,30.93,30.95,30.89,30.9,527800.0,20.2669,20.28,20.2407,20.2472,527800.0
2006-03-08 09:30:00,30.89,30.89,30.46,30.64,305000.0,20.2407,20.2407,19.9589,20.0769,305000.0
2006-03-08 10:00:00,30.65,30.73,30.59,30.66,412800.0,20.0834,20.1358,20.0441,20.09,412800.0
2006-03-08 11:00:00,30.66,30.68,30.34,30.35,309200.0,20.09,20.1031,19.8803,19.8868,309200.0
2006-03-08 12:00:00,30.35,30.5,30.35,30.46,229800.0,19.8868,19.9851,19.8868,19.9589,229800.0
2006-03-08 13:00:00,30.46,30.57,30.36,30.36,219600.0,19.9589,20.031,19.8934,19.8934,219600.0
2006-03-08 14:00:00,30.36,30.56,30.35,30.45,327800.0,19.8934,20.0244,19.8868,19.9524,327800.0
2006-03-08 15:00:00,30.45,30.71,30.45,30.68,505400.0,19.9524,20.1227,19.9524,20.1031,505400.0
2006-03-09 09:30:00,30.68,30.72,30.52,30.62,162800.0,20.1031,20.1293,19.9982,20.0638,162800.0
2006-03-09 10:00:00,30.63,30.74,30.51,30.63,248000.0,20.0703,20.1424,19.9917,20.0703,248000.0
2006-03-09 11:00:00,30.62,30.66,30.57,30.58,157800.0,20.0638,20.09,20.031,20.0375,157800.0
2006-03-09 12:00:00,30.57,30.58,30.43,30.45,132800.0,20.031,20.0375,19.9393,19.9524,132800.0
2006-03-09 13:00:00,30.45,30.51,30.38,30.46,116800.0,19.9524,19.9917,19.9065,19.9589,116800.0
2006-03-09 14:00:00,30.44,30.54,30.41,30.46,157000.0,19.9458,20.0113,19.9261,19.9589,157000.0
2006-03-09 15:00:00,30.45,30.5,30.37,30.45,240400.0,19.9524,19.9851,19.8999,19.9524,240400.0
2006-03-10 09:30:00,30.58,30.6,30.45,30.53,112400.0,20.0375,20.0506,19.9524,20.0048,112400.0
2006-03-10 10:00:00,30.53,30.68,30.46,30.67,329000.0,20.0048,20.1031,19.9589,20.0965,329000.0
2006-03-10 11:00:00,30.67,30.67,30.55,30.61,225800.0,20.0965,20.0965,20.0179,20.0572,225800.0
2006-03-10 12:00:00,30.61,30.67,30.54,30.59,135400.0,20.0572,20.0965,20.0113,20.0441,135400.0
2006-03-10 13:00:00,30.59,30.7,30.53,30.68,165400.0,20.0441,20.1162,20.0048,20.1031,165400.0
2006-03-10 14:00:00,30.68,30.75,30.55,30.55,191400.0,20.1031,20.1489,20.0179,20.0179,191400.0
2006-03-10 15:00:00,30.56,30.75,30.51,30.7,227800.0,20.0244,20.1489,19.9917,20.1162,227800.0
2006-03-13 09:30:00,30.79,30.87,30.7,30.77,123200.0,20.1751,20.2276,20.1162,20.162,123200.0
2006-03-13 10:00:00,30.77,30.97,30.76,30.94,223600.0,20.162,20.2931,20.1555,20.2734,223600.0
2006-03-13 11:00:00,30.94,31.0,30.88,30.95,136200.0,20.2734,20.3127,20.2341,20.28,136200.0
2006-03-13 12:00:00,30.93,30.97,30.81,30.86,159600.0,20.2669,20.2931,20.1882,20.221,159600.0
2006-03-13 13:00:00,30.86,30.89,30.78,30.88,88800.0,20.221,20.2407,20.1686,20.2341,88800.0
2006-03-13 14:00:00,30.88,30.9,30.79,30.86,117200.0,20.2341,20.2472,20.1751,20.221,117200.0
2006-03-13 15:00:00,30.86,30.87,30.75,30.79,180400.0,20.221,20.2276,20.1489,20.1751,180400.0
2006-03-14 09:30:00,30.8,31.0,30.8,31.0,157200.0,20.1817,20.3127,20.1817,20.3127,157200.0
2006-03-14 10:00:00,30.97,31.08,30.89,30.91,165800.0,20.2931,20.3652,20.2407,20.2538,165800.0
2006-03-14 11:00:00,30.91,31.09,30.89,31.05,153600.0,20.2538,20.3717,20.2407,20.3455,153600.0
2006-03-14 12:00:00,31.03,31.04,30.93,30.98,104000.0,20.3324,20.339,20.2669,20.2996,104000.0
2006-03-14 13:00:00,30.97,31.09,30.97,31.0,168800.0,20.2931,20.3717,20.2931,20.3127,168800.0
2006-03-14 14:00:00,30.99,31.14,30.99,31.12,139200.0,20.3062,20.4045,20.3062,20.3914,139200.0
2006-03-14 15:00:00,31.13,31.14,31.06,31.11,203600.0,20.3979,20.4045,20.3521,20.3848,203600.0
2006-03-15 09:30:00,31.28,31.72,31.28,31.67,318400.0,20.4962,20.7845,20.4962,20.7518,318400.0
2006-03-15 10:00:00,31.68,31.71,31.42,31.42,343800.0,20.7583,20.778,20.588,20.588,343800.0
2006-03-15 11:00:00,31.43,31.57,31.43,31.52,221600.0,20.5945,20.6862,20.5945,20.6535,221600.0
2006-03-15 12:00:00,31.5,31.53,31.43,31.49,156200.0,20.6404,20.66,20.5945,20.6338,156200.0
2006-03-15 13:00:00,31.49,31.59,31.48,31.57,167400.0,20.6338,20.6993,20.6273,20.6862,167400.0
2006-03-15 14:00:00,31.56,31.68,31.52,31.67,303200.0,20.6797,20.7583,20.6535,20.7518,303200.0
2006-03-15 15:00:00,31.67,31.73,31.64,31.71,538800.0,20.7518,20.7911,20.7321,20.778,538800.0
2006-03-16 09:30:00,31.7,32.1,31.7,32.0,326400.0,20.7714,21.0335,20.7714,20.968,326400.0
2006-03-16 10:00:00,32.0,32.16,31.93,32.1,419000.0,20.968,21.0728,20.9221,21.0335,419000.0
2006-03-16 11:00:00,32.09,32.11,31.99,32.02,265600.0,21.027,21.0401,20.9614,20.9811,265600.0
2006-03-16 12:00:00,32.02,32.03,31.97,32.0,224400.0,20.9811,20.9877,20.9483,20.968,224400.0
2006-03-16 13:00:00,32.0,32.0,31.89,31.91,324400.0,20.968,20.968,20.8959,20.909,324400.0
2006-03-16 14:00:00,31.91,31.96,31.86,31.89,297800.0,20.909,20.9418,20.8763,20.8959,297800.0
2006-03-16 15:00:00,31.89,31.98,31.86,31.98,458600.0,20.8959,20.9549,20.8763,20.9549,458600.0
2006-03-17 09:30:00,31.98,32.0,31.93,31.96,613200.0,20.9549,20.968,20.9221,20.9418,613200.0
2006-03-17 10:00:00,31.95,31.97,31.72,31.75,239200.0,20.9352,20.9483,20.7845,20.8042,239200.0
2006-03-17 11:00:00,31.75,31.79,31.7,31.75,207800.0,20.8042,20.8304,20.7714,20.8042,207800.0
2006-03-17 12:00:00,31.74,31.82,31.69,31.73,214200.0,20.7976,20.8501,20.7649,20.7911,214200.0
2006-03-17 13:00:00,31.73,31.73,31.62,31.65,163000.0,20.7911,20.7911,20.719,20.7387,163000.0
2006-03-17 14:00:00,31.65,31.69,31.61,31.64,184800.0,20.7387,20.7649,20.7124,20.7321,184800.0
2006-03-17 15:00:00,31.65,31.68,31.6,31.65,245000.0,20.7387,20.7583,20.7059,20.7387,245000.0
2006-03-20 09:30:00,31.64,31.71,31.6,31.64,105200.0,20.7321,20.778,20.7059,20.7321,105200.0
2006-03-20 10:00:00,31.63,31.66,31.47,31.59,186400.0,20.7256,20.7452,20.6207,20.6993,186400.0
2006-03-20 11:00:00,31.59,31.68,31.54,31.65,232000.0,20.6993,20.7583,20.6666,20.7387,232000.0
2006-03-20 12:00:00,31.65,31.85,31.64,31.85,106200.0,20.7387,20.8697,20.7321,20.8697,106200.0
2006-03-20 13:00:00,31.84,31.85,31.73,31.75,97200.0,20.8632,20.8697,20.7911,20.8042,97200.0
2006-03-20 14:00:00,31.75,31.82,31.68,31.7,95200.0,20.8042,20.8501,20.7583,20.7714,95200.0
2006-03-20 15:00:00,31.69,31.74,31.66,31.68,188400.0,20.7649,20.7976,20.7452,20.7583,188400.0
2006-03-21 09:30:00,31.59,31.61,31.42,31.49,191800.0,20.6993,20.7124,20.588,20.6338,191800.0
2006-03-21 10:00:00,31.49,31.6,31.45,31.52,330000.0,20.6338,20.7059,20.6076,20.6535,330000.0
2006-03-21 11:00:00,31.53,31.75,31.5,31.71,224200.0,20.66,20.8042,20.6404,20.778,224200.0
2006-03-21 12:00:00,31.7,31.7,31.57,31.6,108000.0,20.7714,20.7714,20.6862,20.7059,108000.0
2006-03-21 13:00:00,31.6,31.61,31.53,31.58,250400.0,20.7059,20.7124,20.66,20.6928,250400.0
2006-03-21 14:00:00,31.58,31.59,31.49,31.55,560000.0,20.6928,20.6993,20.6338,20.6731,560000.0
2006-03-21 15:00:00,31.55,31.59,31.51,31.58,511600.0,20.6731,20.6993,20.6469,20.6928,511600.0
2006-03-22 09:30:00,0.01,31.65,0.01,31.58,148600.0,0.0066,20.7387,0.0066,20.6928,148600.0
2006-03-22 10:00:00,31.58,31.62,31.53,31.59,273800.0,20.6928,20.719,20.66,20.6993,273800.0
2006-03-22 11:00:00,31.6,31.68,31.58,31.66,188200.0,20.7059,20.7583,20.6928,20.7452,188200.0
2006-03-22 12:00:00,31.66,31.7,31.58,31.6,131200.0,20.7452,20.7714,20.6928,20.7059,131200.0
2006-03-22 13:00:00,31.6,31.67,31.59,31.63,125200.0,20.7059,20.7518,20.6993,20.7256,125200.0
2006-03-22 14:00:00,31.62,31.67,31.5,31.59,240400.0,20.719,20.7518,20.6404,20.6993,240400.0
2006-03-22 15:00:00,31.57,31.62,31.54,31.58,320000.0,20.6862,20.719,20.6666,20.6928,320000.0
2006-03-23 09:30:00,31.58,31.61,31.52,31.56,97000.0,20.6928,20.7124,20.6535,20.6797,97000.0
2006-03-23 10:00:00,31.56,31.58,31.49,31.53,251800.0,20.6797,20.6928,20.6338,20.66,251800.0
2006-03-23 11:00:00,31.53,31.59,31.5,31.54,146200.0,20.66,20.6993,20.6404,20.6666,146200.0
2006-03-23 12:00:00,31.54,31.67,31.49,31.6,91200.0,20.6666,20.7518,20.6338,20.7059,91200.0
2006-03-23 13:00:00,31.61,31.63,31.5,31.55,107000.0,20.7124,20.7256,20.6404,20.6731,107000.0
2006-03-23 14:00:00,31.55,31.55,31.39,31.45,127200.0,20.6731,20.6731,20.5683,20.6076,127200.0
2006-03-23 15:00:00,31.42,31.5,31.4,31.49,102600.0,20.588,20.6404,20.5748,20.6338,102600.0
2006-03-24 09:30:00,31.43,31.44,31.13,31.37,89600.0,20.5945,20.6011,20.3979,20.5552,89600.0
2006-03-24 10:00:00,31.38,31.55,31.38,31.52,222800.0,20.5617,20.6731,20.5617,20.6535,222800.0
2006-03-24 11:00:00,31.51,31.61,31.49,31.58,175000.0,20.6469,20.7124,20.6338,20.6928,175000.0
2006-03-24 12:00:00,31.59,31.65,31.56,31.57,90400.0,20.6993,20.7387,20.6797,20.6862,90400.0
2006-03-24 13:00:00,31.59,31.6,31.5,31.59,201800.0,20.6993,20.7059,20.6404,20.6993,201800.0
2006-03-24 14:00:00,31.59,31.66,31.52,31.62,148000.0,20.6993,20.7452,20.6535,20.719,148000.0
2006-03-24 15:00:00,31.61,31.65,31.55,31.58,520400.0,20.7124,20.7387,20.6731,20.6928,520400.0
2006-03-27 09:30:00,31.43,31.46,31.3,31.31,166800.0,20.5945,20.6142,20.5093,20.5159,166800.0
2006-03-27 10:00:00,31.3,31.39,31.2,31.23,221200.0,20.5093,20.5683,20.4438,20.4635,221200.0
2006-03-27 11:00:00,31.24,31.3,31.18,31.18,154800.0,20.47,20.5093,20.4307,20.4307,154800.0
2006-03-27 12:00:00,31.2,31.25,31.17,31.25,123000.0,20.4438,20.4766,20.4241,20.4766,123000.0
2006-03-27 13:00:00,31.25,31.28,31.18,31.25,114200.0,20.4766,20.4962,20.4307,20.4766,114200.0
2006-03-27 14:00:00,31.25,31.28,31.18,31.2,213800.0,20.4766,20.4962,20.4307,20.4438,213800.0
2006-03-27 15:00:00,31.2,31.32,31.18,31.26,249200.0,20.4438,20.5224,20.4307,20.4831,249200.0
2006-03-28 09:30:00,31.24,31.31,31.1,31.24,173000.0,20.47,20.5159,20.3783,20.47,173000.0
2006-03-28 10:00:00,31.25,31.3,31.17,31.24,138600.0,20.4766,20.5093,20.4241,20.47,138600.0
2006-03-28 11:00:00,31.24,31.32,31.21,31.29,69600.0,20.47,20.5224,20.4503,20.5028,69600.0
2006-03-28 12:00:00,31.29,31.43,31.25,31.41,150000.0,20.5028,20.5945,20.4766,20.5814,150000.0
2006-03-28 13:00:00,31.41,31.43,31.34,31.43,127800.0,20.5814,20.5945,20.5355,20.5945,127800.0
2006-03-28 14:00:00,31.43,31.47,31.24,31.32,512000.0,20.5945,20.6207,20.47,20.5224,512000.0
2006-03-28 15:00:00,31.32,31.34,31.22,31.34,663000.0,20.5224,20.5355,20.4569,20.5355,663000.0
2006-03-29 09:30:00,31.35,31.35,31.26,31.33,136600.0,20.5421,20.5421,20.4831,20.529,136600.0
2006-03-29 10:00:00,31.34,31.42,31.3,31.39,169000.0,20.5355,20.588,20.5093,20.5683,169000.0
2006-03-29 11:00:00,31.39,31.57,31.35,31.5,174800.0,20.5683,20.6862,20.5421,20.6404,174800.0
2006-03-29 12:00:00,31.5,31.63,31.5,31.59,164000.0,20.6404,20.7256,20.6404,20.6993,164000.0
2006-03-29 13:00:00,31.59,31.66,31.59,31.66,110600.0,20.6993,20.7452,20.6993,20.7452,110600.0
2006-03-29 14:00:00,31.66,31.68,31.6,31.68,96800.0,20.7452,20.7583,20.7059,20.7583,96800.0
2006-03-29 15:00:00,31.68,31.72,31.59,31.65,183600.0,20.7583,20.7845,20.6993,20.7387,183600.0
2006-03-30 09:30:00,31.52,31.75,31.43,31.68,155000.0,20.6535,20.8042,20.5945,20.7583,155000.0
2006-03-30 10:00:00,31.68,31.77,31.47,31.53,175200.0,20.7583,20.8173,20.6207,20.66,175200.0
2006-03-30 11:00:00,31.54,31.59,31.37,31.55,136200.0,20.6666,20.6993,20.5552,20.6731,136200.0
2006-03-30 12:00:00,31.55,31.6,31.53,31.59,137400.0,20.6731,20.7059,20.66,20.6993,137400.0
2006-03-30 13:00:00,31.59,31.59,31.51,31.53,179000.0,20.6993,20.6993,20.6469,20.66,179000.0
2006-03-30 14:00:00,31.53,31.6,31.5,31.52,178000.0,20.66,20.7059,20.6404,20.6535,178000.0
2006-03-30 15:00:00,31.52,31.67,31.5,31.6,206200.0,20.6535,20.7518,20.6404,20.7059,206200.0
2006-03-31 09:30:00,31.54,31.62,31.49,31.52,84800.0,20.6666,20.719,20.6338,20.6535,84800.0
2006-03-31 10:00:00,31.5,31.51,31.42,31.44,136400.0,20.6404,20.6469,20.588,20.6011,136400.0
2006-03-31 11:00:00,31.43,31.52,31.42,31.49,101400.0,20.5945,20.6535,20.588,20.6338,101400.0
2006-03-31 12:00:00,31.49,31.59,31.46,31.52,163000.0,20.6338,20.6993,20.6142,20.6535,163000.0
2006-03-31 13:00:00,31.5,31.63,31.47,31.53,168600.0,20.6404,20.7256,20.6207,20.66,168600.0
2006-03-31 14:00:00,31.53,31.66,31.5,31.64,122600.0,20.66,20.7452,20.6404,20.7321,122600.0
2006-03-31 15:00:00,31.64,31.77,31.57,31.72,496000.0,20.7321,20.8173,20.6862,20.7845,496000.0
2006-04-03 09:30:00,31.68,31.93,31.68,31.92,182400.0,20.7583,20.9221,20.7583,20.9156,182400.0
2006-04-03 10:00:00,31.93,32.13,31.84,32.03,399000.0,20.9221,21.0532,20.8632,20.9877,399000.0
2006-04-03 11:00:00,32.02,32.04,31.91,31.97,271200.0,20.9811,20.9942,20.909,20.9483,271200.0
2006-04-03 12:00:00,31.96,32.0,31.91,31.97,228000.0,20.9418,20.968,20.909,20.9483,228000.0
2006-04-03 13:00:00,31.97,32.05,31.94,32.04,245000.0,20.9483,21.0008,20.9287,20.9942,245000.0
2006-04-03 14:00:00,32.04,32.05,31.98,31.99,354400.0,20.9942,21.0008,20.9549,20.9614,354400.0
2006-04-03 15:00:00,32.0,32.02,31.9,31.92,430600.0,20.968,20.9811,20.9025,20.9156,430600.0
2006-04-04 09:30:00,31.83,31.85,31.66,31.77,163800.0,20.8566,20.8697,20.7452,20.8173,163800.0
2006-04-04 10:00:00,31.77,32.08,31.73,32.0,369800.0,20.8173,21.0204,20.7911,20.968,369800.0
2006-04-04 11:00:00,32.0,32.1,31.97,32.04,199200.0,20.968,21.0335,20.9483,20.9942,199200.0
2006-04-04 12:00:00,32.05,32.1,31.99,32.02,181800.0,21.0008,21.0335,20.9614,20.9811,181800.0
2006-04-04 13:00:00,32.03,32.12,31.93,32.1,232800.0,20.9877,21.0466,20.9221,21.0335,232800.0
2006-04-04 14:00:00,32.12,32.2,32.05,32.18,389400.0,21.0466,21.099,21.0008,21.0859,389400.0
2006-04-04 15:00:00,32.18,32.27,32.18,32.21,540200.0,21.0859,21.1449,21.0859,21.1056,540200.0
2006-04-05 09:30:00,32.16,32.3,32.16,32.2,147400.0,21.0728,21.1646,21.0728,21.099,147400.0
2006-04-05 10:00:00,32.21,32.28,32.12,32.14,319600.0,21.1056,21.1515,21.0466,21.0597,319600.0
2006-04-05 11:00:00,32.12,32.15,31.93,32.13,387800.0,21.0466,21.0663,20.9221,21.0532,387800.0
2006-04-05 12:00:00,32.12,32.35,32.12,32.31,223200.0,21.0466,21.1973,21.0466,21.1711,223200.0
2006-04-05 13:00:00,32.33,32.35,32.2,32.29,195400.0,21.1842,21.1973,21.099,21.158,195400.0
2006-04-05 14:00:00,32.28,32.34,32.19,32.33,158400.0,21.1515,21.1908,21.0925,21.1842,158400.0
2006-04-05 15:00:00,32.32,32.37,32.28,32.29,223000.0,21.1777,21.2104,21.1515,21.158,223000.0
2006-04-06 09:30:00,32.3,32.32,32.1,32.13,90600.0,21.1646,21.1777,21.0335,21.0532,90600.0
2006-04-06 10:00:00,32.1,32.19,32.07,32.16,136800.0,21.0335,21.0925,21.0139,21.0728,136800.0
2006-04-06 11:00:00,32.16,32.24,32.1,32.1,111200.0,21.0728,21.1253,21.0335,21.0335,111200.0
2006-04-06 12:00:00,32.1,32.13,32.01,32.02,171200.0,21.0335,21.0532,20.9745,20.9811,171200.0
2006-04-06 13:00:00,32.02,32.17,31.97,32.15,161000.0,20.9811,21.0794,20.9483,21.0663,161000.0
2006-04-06 14:00:00,32.15,32.23,32.05,32.07,132200.0,21.0663,21.1187,21.0008,21.0139,132200.0
2006-04-06 15:00:00,32.07,32.24,32.02,32.18,252400.0,21.0139,21.1253,20.9811,21.0859,252400.0
2006-04-07 09:30:00,32.2,32.34,32.19,32.2,93000.0,21.099,21.1908,21.0925,21.099,93000.0
2006-04-07 10:00:00,32.2,32.26,31.87,31.89,155600.0,21.099,21.1384,20.8828,20.8959,155600.0
2006-04-07 11:00:00,31.89,31.96,31.68,31.71,193600.0,20.8959,20.9418,20.7583,20.778,193600.0
2006-04-07 12:00:00,31.71,31.78,31.63,31.63,96600.0,20.778,20.8238,20.7256,20.7256,96600.0
2006-04-07 13:00:00,31.63,31.75,31.58,31.61,171600.0,20.7256,20.8042,20.6928,20.7124,171600.0
2006-04-07 14:00:00,31.61,31.75,31.6,31.68,174200.0,20.7124,20.8042,20.7059,20.7583,174200.0
2006-04-07 15:00:00,31.68,31.68,31.56,31.62,291800.0,20.7583,20.7583,20.6797,20.719,291800.0
2006-04-10 09:30:00,31.67,31.67,31.56,31.63,92000.0,20.7518,20.7518,20.6797,20.7256,92000.0
2006-04-10 10:00:00,31.64,31.67,31.58,31.65,142800.0,20.7321,20.7518,20.6928,20.7387,142800.0
2006-04-10 11:00:00,31.65,31.75,31.63,31.71,83000.0,20.7387,20.8042,20.7256,20.778,83000.0
2006-04-10 12:00:00,31.71,31.76,31.7,31.72,75800.0,20.778,20.8107,20.7714,20.7845,75800.0
2006-04-10 13:00:00,31.72,31.72,31.57,31.57,88200.0,20.7845,20.7845,20.6862,20.6862,88200.0
2006-04-10 14:00:00,31.56,31.59,31.48,31.52,131200.0,20.6797,20.6993,20.6273,20.6535,131200.0
2006-04-10 15:00:00,31.52,31.55,31.48,31.49,246200.0,20.6535,20.6731,20.6273,20.6338,246200.0
2006-04-11 09:30:00,31.66,31.81,31.59,31.65,99000.0,20.7452,20.8435,20.6993,20.7387,99000.0
2006-04-11 10:00:00,31.63,31.68,31.34,31.35,232800.0,20.7256,20.7583,20.5355,20.5421,232800.0
2006-04-11 11:00:00,31.35,31.59,31.31,31.52,161600.0,20.5421,20.6993,20.5159,20.6535,161600.0
2006-04-11 12:00:00,31.5,31.58,31.49,31.49,91400.0,20.6404,20.6928,20.6338,20.6338,91400.0
2006-04-11 13:00:00,31.49,31.56,31.37,31.4,80000.0,20.6338,20.6797,20.5552,20.5748,80000.0
2006-04-11 14:00:00,31.4,31.45,31.34,31.4,86800.0,20.5748,20.6076,20.5355,20.5748,86800.0
2006-04-11 15:00:00,31.4,31.4,31.29,31.32,227400.0,20.5748,20.5748,20.5028,20.5224,227400.0
2006-04-12 09:30:00,31.41,31.46,31.33,31.46,68400.0,20.5814,20.6142,20.529,20.6142,68400.0
2006-04-12 10:00:00,31.44,31.52,31.36,31.51,161600.0,20.6011,20.6535,20.5486,20.6469,161600.0
2006-04-12 11:00:00,31.51,31.63,31.48,31.56,185600.0,20.6469,20.7256,20.6273,20.6797,185600.0
2006-04-12 12:00:00,31.56,31.71,31.55,31.71,114200.0,20.6797,20.778,20.6731,20.778,114200.0
2006-04-12 13:00:00,31.72,31.75,31.63,31.65,115600.0,20.7845,20.8042,20.7256,20.7387,115600.0
2006-04-12 14:00:00,31.65,31.7,31.63,31.65,221600.0,20.7387,20.7714,20.7256,20.7387,221600.0
2006-04-12 15:00:00,31.65,31.73,31.61,31.66,201600.0,20.7387,20.7911,20.7124,20.7452,201600.0
2006-04-13 09:30:00,31.65,31.66,31.5,31.51,36800.0,20.7387,20.7452,20.6404,20.6469,36800.0
2006-04-13 10:00:00,31.5,31.8,31.48,31.8,229400.0,20.6404,20.8369,20.6273,20.8369,229400.0
2006-04-13 11:00:00,31.81,31.91,31.7,31.76,209800.0,20.8435,20.909,20.7714,20.8107,209800.0
2006-04-13 12:00:00,31.74,31.83,31.68,31.68,51600.0,20.7976,20.8566,20.7583,20.7583,51600.0
2006-04-13 13:00:00,31.68,31.75,31.67,31.74,41800.0,20.7583,20.8042,20.7518,20.7976,41800.0
2006-04-13 14:00:00,31.72,31.72,31.58,31.6,49200.0,20.7845,20.7845,20.6928,20.7059,49200.0
2006-04-13 15:00:00,31.6,31.73,31.59,31.69,136800.0,20.7059,20.7911,20.6993,20.7649,136800.0
2006-04-17 09:30:00,31.64,31.81,31.63,31.79,51600.0,20.7321,20.8435,20.7256,20.8304,51600.0
2006-04-17 10:00:00,31.79,31.85,31.78,31.79,102600.0,20.8304,20.8697,20.8238,20.8304,102600.0
2006-04-17 11:00:00,31.79,31.79,31.71,31.75,88200.0,20.8304,20.8304,20.778,20.8042,88200.0
2006-04-17 12:00:00,31.76,31.79,31.64,31.71,93200.0,20.8107,20.8304,20.7321,20.778,93200.0
2006-04-17 13:00:00,31.72,31.72,31.59,31.64,118600.0,20.7845,20.7845,20.6993,20.7321,118600.0
2006-04-17 14:00:00,31.64,31.67,31.57,31.64,180000.0,20.7321,20.7518,20.6862,20.7321,180000.0
2006-04-17 15:00:00,31.65,31.75,31.6,31.75,297400.0,20.7387,20.8042,20.7059,20.8042,297400.0
2006-04-18 09:30:00,31.74,31.82,31.65,31.75,121600.0,20.7976,20.8501,20.7387,20.8042,121600.0
2006-04-18 10:00:00,31.75,31.82,31.7,31.71,392600.0,20.8042,20.8501,20.7714,20.778,392600.0
2006-04-18 11:00:00,31.71,31.82,31.7,31.8,428200.0,20.778,20.8501,20.7714,20.8369,428200.0
2006-04-18 12:00:00,31.79,31.83,31.72,31.74,337200.0,20.8304,20.8566,20.7845,20.7976,337200.0
2006-04-18 13:00:00,31.74,31.77,31.63,31.67,393200.0,20.7976,20.8173,20.7256,20.7518,393200.0
2006-04-18 14:00:00,31.67,31.79,31.64,31.72,555400.0,20.7518,20.8304,20.7321,20.7845,555400.0
2006-04-18 15:00:00,31.72,31.74,31.55,31.55,602400.0,20.7845,20.7976,20.6731,20.6731,602400.0
2006-04-19 09:30:00,31.39,31.6,31.36,31.58,183600.0,20.5683,20.7059,20.5486,20.6928,183600.0
2006-04-19 10:00:00,31.57,31.76,31.55,31.66,396000.0,20.6862,20.8107,20.6731,20.7452,396000.0
2006-04-19 11:00:00,31.65,31.78,31.61,31.67,588800.0,20.7387,20.8238,20.7124,20.7518,588800.0
2006-04-19 12:00:00,31.68,31.75,31.65,31.65,268800.0,20.7583,20.8042,20.7387,20.7387,268800.0
2006-04-19 13:00:00,31.66,31.7,31.55,31.57,242800.0,20.7452,20.7714,20.6731,20.6862,242800.0
2006-04-19 14:00:00,31.57,31.61,31.53,31.6,452000.0,20.6862,20.7124,20.66,20.7059,452000.0
2006-04-19 15:00:00,31.6,31.64,31.56,31.6,488000.0,20.7059,20.7321,20.6797,20.7059,488000.0
2006-04-20 09:30:00,32.25,32.64,32.23,32.61,461200.0,21.1318,21.3874,21.1187,21.3677,461200.0
2006-04-20 10:00:00,32.62,32.94,32.25,32.27,1170200.0,21.3743,21.5839,21.1318,21.1449,1170200.0
2006-04-20 11:00:00,32.27,32.28,32.1,32.23,1123000.0,21.1449,21.1515,21.0335,21.1187,1123000.0
2006-04-20 12:00:00,32.23,32.41,32.2,32.41,299400.0,21.1187,21.2366,21.099,21.2366,299400.0
2006-04-20 13:00:00,32.41,32.48,32.27,32.48,411600.0,21.2366,21.2825,21.1449,21.2825,411600.0
2006-04-20 14:00:00,32.48,32.88,32.48,32.81,698800.0,21.2825,21.5446,21.2825,21.4987,698800.0
2006-04-20 15:00:00,32.81,32.94,32.8,32.93,977200.0,21.4987,21.5839,21.4922,21.5774,977200.0
2006-04-21 09:30:00,33.19,33.5,33.19,33.5,558800.0,21.7477,21.9509,21.7477,21.9509,558800.0
2006-04-21 10:00:00,33.49,33.59,33.14,33.21,746400.0,21.9443,22.0098,21.715,21.7608,746400.0
2006-04-21 11:00:00,33.21,33.32,33.16,33.3,312000.0,21.7608,21.8329,21.7281,21.8198,312000.0
2006-04-21 12:00:00,33.3,33.41,33.3,33.37,295400.0,21.8198,21.8919,21.8198,21.8657,295400.0
2006-04-21 13:00:00,33.38,33.48,33.36,33.48,288400.0,21.8722,21.9378,21.8591,21.9378,288400.0
2006-04-21 14:00:00,33.48,33.48,33.27,33.39,384400.0,21.9378,21.9378,21.8002,21.8788,384400.0
2006-04-21 15:00:00,33.4,33.44,33.29,33.31,569800.0,21.8853,21.9116,21.8133,21.8264,569800.0
2006-04-24 09:30:00,33.11,33.17,32.88,32.88,224000.0,21.6953,21.7346,21.5446,21.5446,224000.0
2006-04-24 10:00:00,32.87,33.3,32.79,33.22,362400.0,21.5381,21.8198,21.4856,21.7674,362400.0
2006-04-24 11:00:00,33.23,33.32,33.11,33.3,335400.0,21.774,21.8329,21.6953,21.8198,335400.0
2006-04-24 12:00:00,33.3,33.42,33.25,33.38,144400.0,21.8198,21.8985,21.7871,21.8722,144400.0
2006-04-24 13:00:00,33.38,33.38,33.22,33.33,181000.0,21.8722,21.8722,21.7674,21.8395,181000.0
2006-04-24 14:00:00,33.34,33.38,33.26,33.27,231400.0,21.846,21.8722,21.7936,21.8002,231400.0
2006-04-24 15:00:00,33.27,33.4,33.27,33.33,490800.0,21.8002,21.8853,21.8002,21.8395,490800.0
2006-04-25 09:30:00,33.35,33.52,33.35,33.52,163400.0,21.8526,21.964,21.8526,21.964,163400.0
2006-04-25 10:00:00,33.52,33.53,33.19,33.47,1025800.0,21.964,21.9705,21.7477,21.9312,1025800.0
2006-04-25 11:00:00,33.48,33.58,33.42,33.47,235800.0,21.9378,22.0033,21.8985,21.9312,235800.0
2006-04-25 12:00:00,33.47,33.55,33.44,33.49,183000.0,21.9312,21.9836,21.9116,21.9443,183000.0
2006-04-25 13:00:00,33.49,33.6,33.48,33.5,260400.0,21.9443,22.0164,21.9378,21.9509,260400.0
2006-04-25 14:00:00,33.49,33.63,33.47,33.47,531000.0,21.9443,22.0361,21.9312,21.9312,531000.0
2006-04-25 15:00:00,33.46,33.61,33.43,33.58,485200.0,21.9247,22.0229,21.905,22.0033,485200.0
2006-04-26 09:30:00,33.62,33.74,33.59,33.65,316400.0,22.0295,22.1081,22.0098,22.0492,316400.0
2006-04-26 10:00:00,33.65,33.75,33.57,33.7,625800.0,22.0492,22.1147,21.9967,22.0819,625800.0
2006-04-26 11:00:00,33.69,33.72,33.59,33.69,267000.0,22.0754,22.095,22.0098,22.0754,267000.0
2006-04-26 12:00:00,33.68,33.84,33.65,33.83,284400.0,22.0688,22.1737,22.0492,22.1671,284400.0
2006-04-26 13:00:00,33.83,33.85,33.74,33.8,234200.0,22.1671,22.1802,22.1081,22.1474,234200.0
2006-04-26 14:00:00,33.8,33.83,33.65,33.69,308000.0,22.1474,22.1671,22.0492,22.0754,308000.0
2006-04-26 15:00:00,33.69,33.71,33.59,33.71,494000.0,22.0754,22.0885,22.0098,22.0885,494000.0
2006-04-27 09:30:00,33.46,33.48,33.34,33.45,259000.0,21.9247,21.9378,21.846,21.9181,259000.0
2006-04-27 10:00:00,33.45,33.72,33.38,33.48,401800.0,21.9181,22.095,21.8722,21.9378,401800.0
2006-04-27 11:00:00,33.48,33.75,33.45,33.7,246600.0,21.9378,22.1147,21.9181,22.0819,246600.0
2006-04-27 12:00:00,33.7,33.85,33.7,33.82,222000.0,22.0819,22.1802,22.0819,22.1606,222000.0
2006-04-27 13:00:00,33.82,33.84,33.54,33.6,293800.0,22.1606,22.1737,21.9771,22.0164,293800.0
2006-04-27 14:00:00,33.62,33.71,33.48,33.7,244000.0,22.0295,22.0885,21.9378,22.0819,244000.0
2006-04-27 15:00:00,33.7,34.02,33.6,33.63,288400.0,22.0819,22.2916,22.0164,22.0361,288400.0
2006-04-28 09:30:00,33.65,33.69,33.54,33.57,112200.0,22.0492,22.0754,21.9771,21.9967,112200.0
2006-04-28 10:00:00,33.59,33.77,33.51,33.52,288800.0,22.0098,22.1278,21.9574,21.964,288800.0
2006-04-28 11:00:00,33.51,33.57,33.42,33.56,289000.0,21.9574,21.9967,21.8985,21.9902,289000.0
2006-04-28 12:00:00,33.56,33.57,33.47,33.52,181800.0,21.9902,21.9967,21.9312,21.964,181800.0
2006-04-28 13:00:00,33.52,33.6,33.48,33.55,343000.0,21.964,22.0164,21.9378,21.9836,343000.0
2006-04-28 14:00:00,33.55,33.55,33.49,33.55,324200.0,21.9836,21.9836,21.9443,21.9836,324200.0
2006-04-28 15:00:00,33.55,33.55,33.45,33.52,568000.0,21.9836,21.9836,21.9181,21.964,568000.0
2006-05-01 09:30:00,33.77,33.88,33.75,33.88,209200.0,22.1278,22.1999,22.1147,22.1999,209200.0
2006-05-01 10:00:00,33.88,33.98,33.82,33.89,316800.0,22.1999,22.2654,22.1606,22.2064,316800.0
2006-05-01 11:00:00,33.89,33.92,33.77,33.82,270000.0,22.2064,22.2261,22.1278,22.1606,270000.0
2006-05-01 12:00:00,33.82,33.82,33.74,33.79,161000.0,22.1606,22.1606,22.1081,22.1409,161000.0
2006-05-01 13:00:00,33.8,33.85,33.77,33.82,133400.0,22.1474,22.1802,22.1278,22.1606,133400.0
2006-05-01 14:00:00,33.83,33.85,33.77,33.85,272400.0,22.1671,22.1802,22.1278,22.1802,272400.0
2006-05-01 15:00:00,33.85,33.85,33.6,33.61,569200.0,22.1802,22.1802,22.0164,22.0229,569200.0
2006-05-02 09:30:00,33.6,33.75,33.49,33.74,130600.0,22.0164,22.1147,21.9443,22.1081,130600.0
2006-05-02 10:00:00,33.74,33.74,33.63,33.68,341200.0,22.1081,22.1081,22.0361,22.0688,341200.0
2006-05-02 11:00:00,33.67,33.84,33.67,33.77,189000.0,22.0623,22.1737,22.0623,22.1278,189000.0
2006-05-02 12:00:00,33.77,33.88,33.76,33.86,152800.0,22.1278,22.1999,22.1212,22.1868,152800.0
2006-05-02 13:00:00,33.87,34.04,33.85,33.96,293000.0,22.1933,22.3047,22.1802,22.2523,293000.0
2006-05-02 14:00:00,33.97,34.01,33.83,33.84,177200.0,22.2588,22.285,22.1671,22.1737,177200.0
2006-05-02 15:00:00,33.85,33.99,33.85,33.95,268000.0,22.1802,22.2719,22.1802,22.2457,268000.0
2006-05-03 09:30:00,33.95,33.99,33.88,33.94,105800.0,22.2457,22.2719,22.1999,22.2392,105800.0
2006-05-03 10:00:00,33.95,34.19,33.89,34.18,367600.0,22.2457,22.403,22.2064,22.3964,367600.0
2006-05-03 11:00:00,34.18,34.23,34.1,34.13,365400.0,22.3964,22.4292,22.344,22.3637,365400.0
2006-05-03 12:00:00,34.13,34.17,34.07,34.15,187600.0,22.3637,22.3899,22.3244,22.3768,187600.0
2006-05-03 13:00:00,34.15,34.19,34.08,34.13,142800.0,22.3768,22.403,22.3309,22.3637,142800.0
2006-05-03 14:00:00,34.13,34.21,34.1,34.19,296800.0,22.3637,22.4161,22.344,22.403,296800.0
2006-05-03 15:00:00,34.2,34.25,34.13,34.16,337200.0,22.4095,22.4423,22.3637,22.3833,337200.0
2006-05-04 09:30:00,34.18,34.35,34.13,34.3,158200.0,22.3964,22.5078,22.3637,22.4751,158200.0
2006-05-04 10:00:00,34.3,34.44,34.26,34.29,322000.0,22.4751,22.5668,22.4489,22.4685,322000.0
2006-05-04 11:00:00,34.28,34.35,34.19,34.2,208400.0,22.462,22.5078,22.403,22.4095,208400.0
2006-05-04 12:00:00,34.2,34.27,34.1,34.12,200400.0,22.4095,22.4554,22.344,22.3571,200400.0
2006-05-04 13:00:00,34.12,34.18,34.03,34.13,207800.0,22.3571,22.3964,22.2982,22.3637,207800.0
2006-05-04 14:00:00,34.13,34.15,34.03,34.05,199400.0,22.3637,22.3768,22.2982,22.3113,199400.0
2006-05-04 15:00:00,34.06,34.09,33.99,34.0,401600.0,22.3178,22.3375,22.2719,22.2785,401600.0
2006-05-05 09:30:00,34.09,34.16,34.01,34.09,166400.0,22.3375,22.3833,22.285,22.3375,166400.0
2006-05-05 10:00:00,34.09,34.15,34.0,34.08,513800.0,22.3375,22.3768,22.2785,22.3309,513800.0
2006-05-05 11:00:00,34.08,34.11,34.03,34.07,174400.0,22.3309,22.3506,22.2982,22.3244,174400.0
2006-05-05 12:00:00,34.06,34.07,33.99,33.99,138600.0,22.3178,22.3244,22.2719,22.2719,138600.0
2006-05-05 13:00:00,33.99,34.08,33.99,34.05,282400.0,22.2719,22.3309,22.2719,22.3113,282400.0
2006-05-05 14:00:00,34.06,34.13,34.04,34.13,214200.0,22.3178,22.3637,22.3047,22.3637,214200.0
2006-05-05 15:00:00,34.13,34.14,34.06,34.14,509000.0,22.3637,22.3702,22.3178,22.3702,509000.0
2006-05-08 09:30:00,34.02,34.19,34.02,34.12,202200.0,22.4485,22.5607,22.4485,22.5145,202200.0
2006-05-08 10:00:00,34.12,34.16,34.04,34.15,292800.0,22.5145,22.5409,22.4617,22.5343,292800.0
2006-05-08 11:00:00,34.15,34.2,34.13,34.14,180400.0,22.5343,22.5673,22.5211,22.5277,180400.0
2006-05-08 12:00:00,34.14,34.15,34.08,34.09,286000.0,22.5277,22.5343,22.4881,22.4947,286000.0
2006-05-08 13:00:00,34.1,34.11,34.06,34.09,105600.0,22.5013,22.5079,22.4749,22.4947,105600.0
2006-05-08 14:00:00,34.1,34.12,34.06,34.11,159000.0,22.5013,22.5145,22.4749,22.5079,159000.0
2006-05-08 15:00:00,34.11,34.15,34.09,34.1,289800.0,22.5079,22.5343,22.4947,22.5013,289800.0
2006-05-09 09:30:00,34.0,34.08,33.9,33.95,79600.0,22.4353,22.4881,22.3693,22.4023,79600.0
2006-05-09 10:00:00,33.97,34.1,33.94,34.07,148000.0,22.4155,22.5013,22.3957,22.4815,148000.0
2006-05-09 11:00:00,34.07,34.18,34.0,34.17,172200.0,22.4815,22.5541,22.4353,22.5475,172200.0
2006-05-09 12:00:00,34.15,34.18,34.08,34.09,308400.0,22.5343,22.5541,22.4881,22.4947,308400.0
2006-05-09 13:00:00,34.1,34.12,34.06,34.1,73400.0,22.5013,22.5145,22.4749,22.5013,73400.0
2006-05-09 14:00:00,34.09,34.1,34.04,34.07,58600.0,22.4947,22.5013,22.4617,22.4815,58600.0
2006-05-09 15:00:00,34.06,34.15,34.06,34.13,143800.0,22.4749,22.5343,22.4749,22.5211,143800.0
2006-05-10 09:30:00,34.18,34.19,33.98,34.05,125800.0,22.5541,22.5607,22.4221,22.4683,125800.0
2006-05-10 10:00:00,34.05,34.24,34.02,34.13,188600.0,22.4683,22.5937,22.4485,22.5211,188600.0
2006-05-10 11:00:00,34.13,34.17,34.09,34.13,204400.0,22.5211,22.5475,22.4947,22.5211,204400.0
2006-05-10 12:00:00,34.12,34.31,34.08,34.14,234200.0,22.5145,22.6399,22.4881,22.5277,234200.0
2006-05-10 13:00:00,34.14,34.18,34.06,34.06,152800.0,22.5277,22.5541,22.4749,22.4749,152800.0
2006-05-10 14:00:00,34.06,34.2,33.97,34.19,387400.0,22.4749,22.5673,22.4155,22.5607,387400.0
2006-05-10 15:00:00,34.19,34.24,34.14,34.23,446600.0,22.5607,22.5937,22.5277,22.5871,446600.0
2006-05-11 09:30:00,34.31,34.38,34.25,34.3,93400.0,22.6399,22.686,22.6003,22.6333,93400.0
2006-05-11 10:00:00,34.3,34.36,34.24,34.25,143000.0,22.6333,22.6728,22.5937,22.6003,143000.0
2006-05-11 11:00:00,34.27,34.35,34.24,34.24,136200.0,22.6135,22.6662,22.5937,22.5937,136200.0
2006-05-11 12:00:00,34.24,34.26,34.08,34.16,170600.0,22.5937,22.6069,22.4881,22.5409,170600.0
2006-05-11 13:00:00,34.16,34.24,34.08,34.22,174600.0,22.5409,22.5937,22.4881,22.5805,174600.0
2006-05-11 14:00:00,34.23,34.37,34.23,34.3,191600.0,22.5871,22.6794,22.5871,22.6333,191600.0
2006-05-11 15:00:00,34.29,34.31,34.08,34.16,394400.0,22.6267,22.6399,22.4881,22.5409,394400.0
2006-05-12 09:30:00,34.18,34.18,33.85,34.0,139800.0,22.5541,22.5541,22.3363,22.4353,139800.0
2006-05-12 10:00:00,33.99,34.04,33.6,33.74,309400.0,22.4287,22.4617,22.1714,22.2637,309400.0
2006-05-12 11:00:00,33.75,33.81,33.63,33.7,343000.0,22.2703,22.3099,22.1911,22.2373,343000.0
2006-05-12 12:00:00,33.7,33.79,33.62,33.65,156800.0,22.2373,22.2967,22.1845,22.2043,156800.0
2006-05-12 13:00:00,33.65,33.71,33.57,33.58,138000.0,22.2043,22.2439,22.1516,22.1582,138000.0
2006-05-12 14:00:00,33.58,33.79,33.58,33.71,224600.0,22.1582,22.2967,22.1582,22.2439,224600.0
2006-05-12 15:00:00,33.71,33.76,33.61,33.65,365400.0,22.2439,22.2769,22.1779,22.2043,365400.0
2006-05-15 09:30:00,33.65,33.65,33.43,33.43,96000.0,22.2043,22.2043,22.0592,22.0592,96000.0
2006-05-15 10:00:00,33.43,33.5,33.27,33.43,333600.0,22.0592,22.1054,21.9536,22.0592,333600.0
2006-05-15 11:00:00,33.41,33.49,33.31,33.37,183600.0,22.046,22.0988,21.98,22.0196,183600.0
2006-05-15 12:00:00,33.35,33.4,33.29,33.33,104200.0,22.0064,22.0394,21.9668,21.9932,104200.0
2006-05-15 13:00:00,33.33,33.35,32.98,33.02,175800.0,21.9932,22.0064,21.7622,21.7886,175800.0
2006-05-15 14:00:00,33.02,33.21,32.99,33.18,293600.0,21.7886,21.914,21.7688,21.8942,293600.0
2006-05-15 15:00:00,33.18,33.4,33.15,33.32,399400.0,21.8942,22.0394,21.8744,21.9866,399400.0
2006-05-16 09:30:00,33.54,33.63,33.51,33.58,115400.0,22.1318,22.1911,22.112,22.1582,115400.0
2006-05-16 10:00:00,33.58,33.62,33.32,33.37,141600.0,22.1582,22.1845,21.9866,22.0196,141600.0
2006-05-16 11:00:00,33.38,33.42,33.1,33.24,140400.0,22.0262,22.0526,21.8414,21.9338,140400.0
2006-05-16 12:00:00,33.24,33.46,33.23,33.46,185800.0,21.9338,22.079,21.9272,22.079,185800.0
2006-05-16 13:00:00,33.46,33.62,33.46,33.56,284600.0,22.079,22.1845,22.079,22.145,284600.0
2006-05-16 14:00:00,33.56,33.56,33.47,33.49,210600.0,22.145,22.145,22.0856,22.0988,210600.0
2006-05-16 15:00:00,33.47,33.55,33.44,33.51,261600.0,22.0856,22.1384,22.0658,22.112,261600.0
2006-05-17 09:30:00,33.29,33.44,33.24,33.34,130800.0,21.9668,22.0658,21.9338,21.9998,130800.0
2006-05-17 10:00:00,33.31,33.34,33.13,33.24,248400.0,21.98,21.9998,21.8612,21.9338,248400.0
2006-05-17 11:00:00,33.24,33.24,32.81,32.88,306000.0,21.9338,21.9338,21.6501,21.6963,306000.0
2006-05-17 12:00:00,32.88,33.02,32.83,32.9,129400.0,21.6963,21.7886,21.6633,21.7094,129400.0
2006-05-17 13:00:00,32.91,32.98,32.75,32.96,281400.0,21.716,21.7622,21.6105,21.749,281400.0
2006-05-17 14:00:00,32.96,32.96,32.75,32.85,315400.0,21.749,21.749,21.6105,21.6765,315400.0
2006-05-17 15:00:00,32.86,33.15,32.85,32.9,554200.0,21.6831,21.8744,21.6765,21.7094,554200.0
2006-05-18 09:30:00,32.99,33.0,32.82,32.95,146800.0,21.7688,21.7754,21.6567,21.7424,146800.0
2006-05-18 10:00:00,32.95,33.18,32.89,33.06,139600.0,21.7424,21.8942,21.7028,21.815,139600.0
2006-05-18 11:00:00,33.06,33.19,32.94,33.0,138200.0,21.815,21.9008,21.7358,21.7754,138200.0
2006-05-18 12:00:00,32.99,33.19,32.97,33.09,162200.0,21.7688,21.9008,21.7556,21.8348,162200.0
2006-05-18 13:00:00,33.08,33.08,32.96,32.98,67000.0,21.8282,21.8282,21.749,21.7622,67000.0
2006-05-18 14:00:00,32.97,32.99,32.85,32.89,123400.0,21.7556,21.7688,21.6765,21.7028,123400.0
2006-05-18 15:00:00,32.9,32.9,32.27,32.63,539400.0,21.7094,21.7094,21.2937,21.5313,539400.0
2006-05-19 09:30:00,32.97,32.97,32.69,32.8,331600.0,21.7556,21.7556,21.5709,21.6435,331600.0
2006-05-19 10:00:00,32.79,32.92,32.74,32.83,198800.0,21.6369,21.7226,21.6039,21.6633,198800.0
2006-05-19 11:00:00,32.82,32.83,32.47,32.54,272400.0,21.6567,21.6633,21.4257,21.4719,272400.0
2006-05-19 12:00:00,32.57,32.74,32.52,32.71,189800.0,21.4917,21.6039,21.4587,21.5841,189800.0
2006-05-19 13:00:00,32.7,32.87,32.67,32.87,265600.0,21.5775,21.6897,21.5577,21.6897,265600.0
2006-05-19 14:00:00,32.86,32.88,32.67,32.67,183000.0,21.6831,21.6963,21.5577,21.5577,183000.0
2006-05-19 15:00:00,32.69,32.78,32.56,32.71,233400.0,21.5709,21.6303,21.4851,21.5841,233400.0
2006-05-22 09:30:00,32.68,32.68,32.16,32.28,201200.0,21.5643,21.5643,21.2212,21.3003,201200.0
2006-05-22 10:00:00,32.28,32.31,31.9,31.91,392800.0,21.3003,21.3201,21.0496,21.0562,392800.0
2006-05-22 11:00:00,31.91,32.0,31.44,31.59,449600.0,21.0562,21.1156,20.746,20.845,449600.0
2006-05-22 12:00:00,31.58,31.98,31.57,31.92,303600.0,20.8384,21.1024,20.8318,21.0628,303600.0
2006-05-22 13:00:00,31.92,32.07,31.88,31.9,161400.0,21.0628,21.1618,21.0364,21.0496,161400.0
2006-05-22 14:00:00,31.89,32.05,31.81,31.95,190600.0,21.043,21.1486,20.9902,21.0826,190600.0
2006-05-22 15:00:00,31.95,32.38,31.95,32.19,595400.0,21.0826,21.3663,21.0826,21.2409,595400.0
2006-05-23 09:30:00,32.33,32.62,32.25,32.26,284600.0,21.3333,21.5247,21.2805,21.2871,284600.0
2006-05-23 10:00:00,32.26,32.35,32.19,32.21,268400.0,21.2871,21.3465,21.2409,21.2541,268400.0
2006-05-23 11:00:00,32.21,32.43,32.21,32.23,150800.0,21.2541,21.3993,21.2541,21.2673,150800.0
2006-05-23 12:00:00,32.22,32.35,32.21,32.27,158200.0,21.2607,21.3465,21.2541,21.2937,158200.0
2006-05-23 13:00:00,32.27,32.36,32.24,32.25,132200.0,21.2937,21.3531,21.2739,21.2805,132200.0
2006-05-23 14:00:00,32.24,32.35,32.23,32.26,238800.0,21.2739,21.3465,21.2673,21.2871,238800.0
2006-05-23 15:00:00,32.27,32.3,32.13,32.18,605600.0,21.2937,21.3135,21.2014,21.2343,605600.0
2006-05-24 09:30:00,32.19,32.19,31.95,32.17,285000.0,21.2409,21.2409,21.0826,21.2277,285000.0
2006-05-24 10:00:00,32.17,32.38,32.12,32.24,308400.0,21.2277,21.3663,21.1948,21.2739,308400.0
2006-05-24 11:00:00,32.27,32.31,32.15,32.19,410600.0,21.2937,21.3201,21.2146,21.2409,410600.0
2006-05-24 12:00:00,32.19,32.22,31.85,31.93,160800.0,21.2409,21.2607,21.0166,21.0694,160800.0
2006-05-24 13:00:00,31.9,31.93,31.67,31.85,203600.0,21.0496,21.0694,20.8978,21.0166,203600.0
2006-05-24 14:00:00,31.85,32.02,31.79,31.96,286400.0,21.0166,21.1288,20.977,21.0892,286400.0
2006-05-24 15:00:00,31.96,32.28,31.93,32.21,587400.0,21.0892,21.3003,21.0694,21.2541,587400.0
2006-05-25 09:30:00,32.44,32.49,32.3,32.38,141800.0,21.4059,21.4389,21.3135,21.3663,141800.0
2006-05-25 10:00:00,32.37,32.44,32.32,32.35,218000.0,21.3597,21.4059,21.3267,21.3465,218000.0
2006-05-25 11:00:00,32.35,32.6,32.33,32.6,226800.0,21.3465,21.5115,21.3333,21.5115,226800.0
2006-05-25 12:00:00,32.6,32.6,32.3,32.35,193000.0,21.5115,21.5115,21.3135,21.3465,193000.0
2006-05-25 13:00:00,32.33,32.35,32.24,32.27,94200.0,21.3333,21.3465,21.2739,21.2937,94200.0
2006-05-25 14:00:00,32.27,32.4,32.27,32.34,132200.0,21.2937,21.3795,21.2937,21.3399,132200.0
2006-05-25 15:00:00,32.35,32.35,32.19,32.3,307000.0,21.3465,21.3465,21.2409,21.3135,307000.0
2006-05-26 09:30:00,32.49,32.5,32.38,32.4,65200.0,21.4389,21.4455,21.3663,21.3795,65200.0
2006-05-26 10:00:00,32.43,32.47,32.24,32.34,89600.0,21.3993,21.4257,21.2739,21.3399,89600.0
2006-05-26 11:00:00,32.34,32.55,32.31,32.51,121000.0,21.3399,21.4785,21.3201,21.4521,121000.0
2006-05-26 12:00:00,32.52,32.52,32.35,32.41,108600.0,21.4587,21.4587,21.3465,21.3861,108600.0
2006-05-26 13:00:00,32.4,32.41,32.32,32.35,117200.0,21.3795,21.3861,21.3267,21.3465,117200.0
2006-05-26 14:00:00,32.37,32.49,32.3,32.46,208800.0,21.3597,21.4389,21.3135,21.4191,208800.0
2006-05-26 15:00:00,32.46,32.54,32.44,32.49,235000.0,21.4191,21.4719,21.4059,21.4389,235000.0
2006-05-30 09:30:00,32.25,32.3,32.07,32.21,189600.0,21.2805,21.3135,21.1618,21.2541,189600.0
2006-05-30 10:00:00,32.21,32.21,32.02,32.12,130000.0,21.2541,21.2541,21.1288,21.1948,130000.0
2006-05-30 11:00:00,32.11,32.16,32.02,32.07,95800.0,21.1882,21.2212,21.1288,21.1618,95800.0
2006-05-30 12:00:00,32.07,32.07,31.87,31.9,117800.0,21.1618,21.1618,21.0298,21.0496,117800.0
2006-05-30 13:00:00,31.9,31.94,31.77,31.82,115600.0,21.0496,21.076,20.9638,20.9968,115600.0
2006-05-30 14:00:00,31.83,32.07,31.82,32.06,183800.0,21.0034,21.1618,20.9968,21.1552,183800.0
2006-05-30 15:00:00,32.06,32.11,31.96,31.98,544000.0,21.1552,21.1882,21.0892,21.1024,544000.0
2006-05-31 09:30:00,32.09,32.21,32.08,32.17,102000.0,21.175,21.2541,21.1684,21.2277,102000.0
2006-05-31 10:00:00,32.17,32.47,32.13,32.45,112600.0,21.2277,21.4257,21.2014,21.4125,112600.0
2006-05-31 11:00:00,32.45,32.46,32.18,32.27,92400.0,21.4125,21.4191,21.2343,21.2937,92400.0
2006-05-31 12:00:00,32.26,32.27,32.14,32.14,43400.0,21.2871,21.2937,21.208,21.208,43400.0
2006-05-31 13:00:00,32.13,32.16,32.07,32.13,64000.0,21.2014,21.2212,21.1618,21.2014,64000.0
2006-05-31 14:00:00,32.11,32.15,31.88,32.06,248200.0,21.1882,21.2146,21.0364,21.1552,248200.0
2006-05-31 15:00:00,32.07,32.18,31.99,32.15,263600.0,21.1618,21.2343,21.109,21.2146,263600.0
2006-06-01 09:30:00,32.02,32.15,31.93,31.98,140600.0,21.1288,21.2146,21.0694,21.1024,140600.0
2006-06-01 10:00:00,31.99,32.14,31.82,32.06,170400.0,21.109,21.208,20.9968,21.1552,170400.0
2006-06-01 11:00:00,32.08,32.29,32.05,32.07,93600.0,21.1684,21.3069,21.1486,21.1618,93600.0
2006-06-01 12:00:00,32.07,32.22,32.04,32.17,65200.0,21.1618,21.2607,21.142,21.2277,65200.0
2006-06-01 13:00:00,32.17,32.24,32.15,32.23,91000.0,21.2277,21.2739,21.2146,21.2673,91000.0
2006-06-01 14:00:00,32.22,32.26,32.07,32.26,136200.0,21.2607,21.2871,21.1618,21.2871,136200.0
2006-06-01 15:00:00,32.25,32.48,32.23,32.46,343800.0,21.2805,21.4323,21.2673,21.4191,343800.0
2006-06-02 09:30:00,32.6,32.69,32.37,32.38,154600.0,21.5115,21.5709,21.3597,21.3663,154600.0
2006-06-02 10:00:00,32.38,32.52,32.35,32.47,114800.0,21.3663,21.4587,21.3465,21.4257,114800.0
2006-06-02 11:00:00,32.47,32.51,32.3,32.3,94200.0,21.4257,21.4521,21.3135,21.3135,94200.0
2006-06-02 12:00:00,32.31,32.46,32.28,32.43,99200.0,21.3201,21.4191,21.3003,21.3993,99200.0
2006-06-02 13:00:00,32.42,32.51,32.39,32.42,198200.0,21.3927,21.4521,21.3729,21.3927,198200.0
2006-06-02 14:00:00,32.44,32.48,32.35,32.47,80200.0,21.4059,21.4323,21.3465,21.4257,80200.0
2006-06-02 15:00:00,32.47,32.63,32.41,32.6,229600.0,21.4257,21.5313,21.3861,21.5115,229600.0
2006-06-05 09:30:00,32.48,32.49,32.17,32.23,108800.0,21.4323,21.4389,21.2277,21.2673,108800.0
2006-06-05 10:00:00,32.23,32.4,32.13,32.35,149000.0,21.2673,21.3795,21.2014,21.3465,149000.0
2006-06-05 11:00:00,32.35,32.41,32.33,32.37,117600.0,21.3465,21.3861,21.3333,21.3597,117600.0
2006-06-05 12:00:00,32.36,32.4,32.24,32.26,138400.0,21.3531,21.3795,21.2739,21.2871,138400.0
2006-06-05 13:00:00,32.26,32.26,32.13,32.2,128200.0,21.2871,21.2871,21.2014,21.2475,128200.0
2006-06-05 14:00:00,32.21,32.21,31.93,32.06,328200.0,21.2541,21.2541,21.0694,21.1552,328200.0
2006-06-05 15:00:00,32.05,32.18,32.02,32.08,596400.0,21.1486,21.2343,21.1288,21.1684,596400.0
2006-06-06 09:30:00,32.75,32.75,32.27,32.31,332600.0,21.6105,21.6105,21.2937,21.3201,332600.0
2006-06-06 10:00:00,32.28,32.5,32.16,32.34,488600.0,21.3003,21.4455,21.2212,21.3399,488600.0
2006-06-06 11:00:00,32.36,32.42,32.24,32.3,368000.0,21.3531,21.3927,21.2739,21.3135,368000.0
2006-06-06 12:00:00,32.3,32.42,32.29,32.38,296600.0,21.3135,21.3927,21.3069,21.3663,296600.0
2006-06-06 13:00:00,32.38,32.39,32.1,32.15,273200.0,21.3663,21.3729,21.1816,21.2146,273200.0
2006-06-06 14:00:00,32.12,32.13,31.95,31.97,352200.0,21.1948,21.2014,21.0826,21.0958,352200.0
2006-06-06 15:00:00,31.96,32.24,31.96,32.24,517800.0,21.0892,21.2739,21.0892,21.2739,517800.0
2006-06-07 09:30:00,31.0,32.36,30.77,32.06,330200.0,20.4557,21.3531,20.3039,21.1552,330200.0
2006-06-07 10:00:00,32.06,32.12,31.93,32.04,316200.0,21.1552,21.1948,21.0694,21.142,316200.0
2006-06-07 11:00:00,32.05,32.32,32.02,32.31,221600.0,21.1486,21.3267,21.1288,21.3201,221600.0
2006-06-07 12:00:00,32.31,32.38,32.24,32.24,152400.0,21.3201,21.3663,21.2739,21.2739,152400.0
2006-06-07 13:00:00,32.24,32.26,32.13,32.21,208200.0,21.2739,21.2871,21.2014,21.2541,208200.0
2006-06-07 14:00:00,32.21,32.22,32.09,32.2,322400.0,21.2541,21.2607,21.175,21.2475,322400.0
2006-06-07 15:00:00,32.2,32.23,31.97,32.0,427800.0,21.2475,21.2673,21.0958,21.1156,427800.0
2006-06-08 09:30:00,31.69,31.81,31.55,31.73,296400.0,20.911,20.9902,20.8186,20.9374,296400.0
2006-06-08 10:00:00,31.73,31.73,31.05,31.19,515000.0,20.9374,20.9374,20.4887,20.5811,515000.0
2006-06-08 11:00:00,31.19,31.36,30.78,30.89,435800.0,20.5811,20.6933,20.3105,20.3831,435800.0
2006-06-08 12:00:00,30.89,31.36,30.84,31.28,384200.0,20.3831,20.6933,20.3501,20.6405,384200.0
2006-06-08 13:00:00,31.28,31.57,31.07,31.56,479600.0,20.6405,20.8318,20.5019,20.8252,479600.0
2006-06-08 14:00:00,31.56,31.89,31.5,31.74,507600.0,20.8252,21.043,20.7856,20.944,507600.0
2006-06-08 15:00:00,31.75,32.15,31.75,32.05,612000.0,20.9506,21.2146,20.9506,21.1486,612000.0
2006-06-09 09:30:00,31.95,31.96,31.78,31.92,127400.0,21.0826,21.0892,20.9704,21.0628,127400.0
2006-06-09 10:00:00,31.92,32.07,31.85,31.87,192800.0,21.0628,21.1618,21.0166,21.0298,192800.0
2006-06-09 11:00:00,31.86,31.95,31.64,31.7,170400.0,21.0232,21.0826,20.878,20.9176,170400.0
2006-06-09 12:00:00,31.7,31.82,31.7,31.71,103400.0,20.9176,20.9968,20.9176,20.9242,103400.0
2006-06-09 13:00:00,31.68,31.82,31.61,31.78,163000.0,20.9044,20.9968,20.8582,20.9704,163000.0
2006-06-09 14:00:00,31.78,32.05,31.78,32.0,278800.0,20.9704,21.1486,20.9704,21.1156,278800.0
2006-06-09 15:00:00,31.99,32.06,31.88,31.88,310800.0,21.109,21.1552,21.0364,21.0364,310800.0
2006-06-12 09:30:00,31.96,32.25,31.96,32.19,202000.0,21.0892,21.2805,21.0892,21.2409,202000.0
2006-06-12 10:00:00,32.17,32.18,31.9,32.0,325200.0,21.2277,21.2343,21.0496,21.1156,325200.0
2006-06-12 11:00:00,31.99,32.04,31.82,31.98,250000.0,21.109,21.142,20.9968,21.1024,250000.0
2006-06-12 12:00:00,31.99,32.01,31.88,32.01,107000.0,21.109,21.1222,21.0364,21.1222,107000.0
2006-06-12 13:00:00,31.99,32.02,31.91,31.94,85800.0,21.109,21.1288,21.0562,21.076,85800.0
2006-06-12 14:00:00,31.93,31.95,31.84,31.87,215800.0,21.0694,21.0826,21.01,21.0298,215800.0
2006-06-12 15:00:00,31.86,31.88,31.65,31.7,324000.0,21.0232,21.0364,20.8846,20.9176,324000.0
2006-06-13 09:30:00,31.48,31.83,31.48,31.63,205000.0,20.7724,21.0034,20.7724,20.8714,205000.0
2006-06-13 10:00:00,31.63,31.75,31.49,31.52,260800.0,20.8714,20.9506,20.779,20.7988,260800.0
2006-06-13 11:00:00,31.52,31.84,31.42,31.82,274800.0,20.7988,21.01,20.7329,20.9968,274800.0
2006-06-13 12:00:00,31.82,31.84,31.54,31.6,261000.0,20.9968,21.01,20.812,20.8516,261000.0
2006-06-13 13:00:00,31.59,31.59,31.36,31.56,190800.0,20.845,20.845,20.6933,20.8252,190800.0
2006-06-13 14:00:00,31.58,31.58,31.19,31.3,262800.0,20.8384,20.8384,20.5811,20.6537,262800.0
2006-06-13 15:00:00,31.3,31.68,31.23,31.34,523800.0,20.6537,20.9044,20.6075,20.6801,523800.0
2006-06-14 09:30:00,31.25,31.62,31.22,31.61,200200.0,20.6207,20.8648,20.6009,20.8582,200200.0
2006-06-14 10:00:00,31.61,31.68,31.41,31.47,381000.0,20.8582,20.9044,20.7263,20.7658,381000.0
2006-06-14 11:00:00,31.48,31.61,31.39,31.54,168800.0,20.7724,20.8582,20.7131,20.812,168800.0
2006-06-14 12:00:00,31.54,31.65,31.51,31.61,151200.0,20.812,20.8846,20.7922,20.8582,151200.0
2006-06-14 13:00:00,31.61,31.63,31.35,31.56,197400.0,20.8582,20.8714,20.6867,20.8252,197400.0
2006-06-14 14:00:00,31.56,31.68,31.38,31.5,258600.0,20.8252,20.9044,20.7065,20.7856,258600.0
2006-06-14 15:00:00,31.5,31.71,31.49,31.7,260600.0,20.7856,20.9242,20.779,20.9176,260600.0
2006-06-15 09:30:00,31.8,32.14,31.77,32.13,241000.0,20.9836,21.208,20.9638,21.2014,241000.0
2006-06-15 10:00:00,32.12,32.32,32.02,32.27,232200.0,21.1948,21.3267,21.1288,21.2937,232200.0
2006-06-15 11:00:00,32.27,32.4,32.27,32.38,319400.0,21.2937,21.3795,21.2937,21.3663,319400.0
2006-06-15 12:00:00,32.38,32.38,32.27,32.27,149400.0,21.3663,21.3663,21.2937,21.2937,149400.0
2006-06-15 13:00:00,32.3,32.3,32.12,32.27,232600.0,21.3135,21.3135,21.1948,21.2937,232600.0
2006-06-15 14:00:00,32.28,32.49,32.27,32.47,222200.0,21.3003,21.4389,21.2937,21.4257,222200.0
2006-06-15 15:00:00,32.47,32.66,32.43,32.54,377200.0,21.4257,21.5511,21.3993,21.4719,377200.0
2006-06-16 09:30:00,32.41,32.56,32.41,32.49,369800.0,21.3861,21.4851,21.3861,21.4389,369800.0
2006-06-16 10:00:00,32.48,32.52,32.24,32.3,198400.0,21.4323,21.4587,21.2739,21.3135,198400.0
2006-06-16 11:00:00,32.3,32.38,32.23,32.32,142000.0,21.3135,21.3663,21.2673,21.3267,142000.0
2006-06-16 12:00:00,32.31,32.38,32.15,32.26,164400.0,21.3201,21.3663,21.2146,21.2871,164400.0
2006-06-16 13:00:00,32.26,32.35,32.19,32.32,94000.0,21.2871,21.3465,21.2409,21.3267,94000.0
2006-06-16 14:00:00,32.35,32.44,32.32,32.42,168200.0,21.3465,21.4059,21.3267,21.3927,168200.0
2006-06-16 15:00:00,32.42,32.57,32.39,32.4,384200.0,21.3927,21.4917,21.3729,21.3795,384200.0
2006-06-19 09:30:00,32.41,32.45,32.22,32.28,120200.0,21.3861,21.4125,21.2607,21.3003,120200.0
2006-06-19 10:00:00,32.27,32.3,31.91,32.07,231600.0,21.2937,21.3135,21.0562,21.1618,231600.0
2006-06-19 11:00:00,32.07,32.17,31.83,31.89,231200.0,21.1618,21.2277,21.0034,21.043,231200.0
2006-06-19 12:00:00,31.89,32.0,31.89,31.92,108200.0,21.043,21.1156,21.043,21.0628,108200.0
2006-06-19 13:00:00,31.9,31.93,31.67,31.77,155800.0,21.0496,21.0694,20.8978,20.9638,155800.0
2006-06-19 14:00:00,31.75,31.89,31.4,31.52,800000.0,20.9506,21.043,20.7197,20.7988,800000.0
2006-06-19 15:00:00,31.52,31.68,31.5,31.55,738600.0,20.7988,20.9044,20.7856,20.8186,738600.0
2006-06-20 09:30:00,31.55,31.56,31.43,31.43,126200.0,20.8186,20.8252,20.7395,20.7395,126200.0
2006-06-20 10:00:00,31.43,31.65,31.42,31.61,220600.0,20.7395,20.8846,20.7329,20.8582,220600.0
2006-06-20 11:00:00,31.63,31.77,31.6,31.69,236800.0,20.8714,20.9638,20.8516,20.911,236800.0
2006-06-20 12:00:00,31.68,31.7,31.6,31.65,113600.0,20.9044,20.9176,20.8516,20.8846,113600.0
2006-06-20 13:00:00,31.65,31.7,31.56,31.59,130200.0,20.8846,20.9176,20.8252,20.845,130200.0
2006-06-20 14:00:00,31.59,31.65,31.46,31.62,241400.0,20.845,20.8846,20.7592,20.8648,241400.0
2006-06-20 15:00:00,31.62,31.63,31.46,31.49,335000.0,20.8648,20.8714,20.7592,20.779,335000.0
2006-06-21 09:30:00,31.56,31.81,31.47,31.67,142200.0,20.8252,20.9902,20.7658,20.8978,142200.0
2006-06-21 10:00:00,31.66,31.93,31.65,31.71,343000.0,20.8912,21.0694,20.8846,20.9242,343000.0
2006-06-21 11:00:00,31.7,31.91,31.69,31.83,302600.0,20.9176,21.0562,20.911,21.0034,302600.0
2006-06-21 12:00:00,31.82,31.95,31.8,31.9,287000.0,20.9968,21.0826,20.9836,21.0496,287000.0
2006-06-21 13:00:00,31.9,31.97,31.86,31.93,220200.0,21.0496,21.0958,21.0232,21.0694,220200.0
2006-06-21 14:00:00,31.93,31.97,31.87,31.9,179600.0,21.0694,21.0958,21.0298,21.0496,179600.0
2006-06-21 15:00:00,31.9,31.93,31.75,31.75,349200.0,21.0496,21.0694,20.9506,20.9506,349200.0
2006-06-22 09:30:00,31.84,31.95,31.73,31.75,204000.0,21.01,21.0826,20.9374,20.9506,204000.0
2006-06-22 10:00:00,31.75,31.86,31.56,31.78,215000.0,20.9506,21.0232,20.8252,20.9704,215000.0
2006-06-22 11:00:00,31.78,31.98,31.74,31.85,145000.0,20.9704,21.1024,20.944,21.0166,145000.0
2006-06-22 12:00:00,31.85,31.97,31.81,31.96,97800.0,21.0166,21.0958,20.9902,21.0892,97800.0
2006-06-22 13:00:00,31.96,32.01,31.78,31.86,115800.0,21.0892,21.1222,20.9704,21.0232,115800.0
2006-06-22 14:00:00,31.86,31.95,31.77,31.93,137400.0,21.0232,21.0826,20.9638,21.0694,137400.0
2006-06-22 15:00:00,31.93,32.02,31.88,31.97,254000.0,21.0694,21.1288,21.0364,21.0958,254000.0
2006-06-23 09:30:00,31.86,32.03,31.81,31.99,130000.0,21.0232,21.1354,20.9902,21.109,130000.0
2006-06-23 10:00:00,31.98,32.07,31.91,32.06,129200.0,21.1024,21.1618,21.0562,21.1552,129200.0
2006-06-23 11:00:00,32.07,32.18,32.02,32.16,162600.0,21.1618,21.2343,21.1288,21.2212,162600.0
2006-06-23 12:00:00,32.15,32.51,32.15,32.44,359400.0,21.2146,21.4521,21.2146,21.4059,359400.0
2006-06-23 13:00:00,32.43,32.46,32.29,32.29,161000.0,21.3993,21.4191,21.3069,21.3069,161000.0
2006-06-23 14:00:00,32.27,32.27,32.1,32.1,138000.0,21.2937,21.2937,21.1816,21.1816,138000.0
2006-06-23 15:00:00,32.11,32.24,32.0,32.14,233200.0,21.1882,21.2739,21.1156,21.208,233200.0
2006-06-26 09:30:00,32.23,32.43,32.21,32.4,99400.0,21.2673,21.3993,21.2541,21.3795,99400.0
2006-06-26 10:00:00,32.38,32.52,32.31,32.41,221200.0,21.3663,21.4587,21.3201,21.3861,221200.0
2006-06-26 11:00:00,32.41,32.49,32.29,32.34,100800.0,21.3861,21.4389,21.3069,21.3399,100800.0
2006-06-26 12:00:00,32.33,32.48,32.31,32.48,78800.0,21.3333,21.4323,21.3201,21.4323,78800.0
2006-06-26 13:00:00,32.48,32.54,32.43,32.45,77600.0,21.4323,21.4719,21.3993,21.4125,77600.0
2006-06-26 14:00:00,32.45,32.49,32.37,32.46,95400.0,21.4125,21.4389,21.3597,21.4191,95400.0
2006-06-26 15:00:00,32.45,32.6,32.43,32.6,242400.0,21.4125,21.5115,21.3993,21.5115,242400.0
2006-06-27 09:30:00,32.52,32.61,32.46,32.57,132200.0,21.4587,21.5181,21.4191,21.4917,132200.0
2006-06-27 10:00:00,32.54,32.58,32.29,32.31,175000.0,21.4719,21.4983,21.3069,21.3201,175000.0
2006-06-27 11:00:00,32.3,32.3,31.95,32.0,275800.0,21.3135,21.3135,21.0826,21.1156,275800.0
2006-06-27 12:00:00,31.99,31.99,31.79,31.86,279800.0,21.109,21.109,20.977,21.0232,279800.0
2006-06-27 13:00:00,31.85,32.01,31.8,31.99,211600.0,21.0166,21.1222,20.9836,21.109,211600.0
2006-06-27 14:00:00,31.99,32.02,31.72,31.8,147800.0,21.109,21.1288,20.9308,20.9836,147800.0
2006-06-27 15:00:00,31.8,32.02,31.77,31.82,241800.0,20.9836,21.1288,20.9638,20.9968,241800.0
2006-06-28 09:30:00,31.8,31.84,31.64,31.69,115800.0,20.9836,21.01,20.878,20.911,115800.0
2006-06-28 10:00:00,31.71,31.88,31.7,31.73,157200.0,20.9242,21.0364,20.9176,20.9374,157200.0
2006-06-28 11:00:00,31.73,31.78,31.54,31.67,121000.0,20.9374,20.9704,20.812,20.8978,121000.0
2006-06-28 12:00:00,31.67,31.82,31.67,31.79,75000.0,20.8978,20.9968,20.8978,20.977,75000.0
2006-06-28 13:00:00,31.78,31.81,31.68,31.75,54000.0,20.9704,20.9902,20.9044,20.9506,54000.0
2006-06-28 14:00:00,31.74,31.89,31.72,31.79,161000.0,20.944,21.043,20.9308,20.977,161000.0
2006-06-28 15:00:00,31.78,31.86,31.75,31.85,181800.0,20.9704,21.0232,20.9506,21.0166,181800.0
2006-06-29 09:30:00,32.15,32.19,32.05,32.13,112400.0,21.2146,21.2409,21.1486,21.2014,112400.0
2006-06-29 10:00:00,32.13,32.35,32.13,32.29,262000.0,21.2014,21.3465,21.2014,21.3069,262000.0
2006-06-29 11:00:00,32.29,32.38,32.13,32.16,134800.0,21.3069,21.3663,21.2014,21.2212,134800.0
2006-06-29 12:00:00,32.15,32.22,32.09,32.1,79200.0,21.2146,21.2607,21.175,21.1816,79200.0
2006-06-29 13:00:00,32.1,32.25,32.09,32.24,60000.0,21.1816,21.2805,21.175,21.2739,60000.0
2006-06-29 14:00:00,32.24,32.55,32.16,32.43,451000.0,21.2739,21.4785,21.2212,21.3993,451000.0
2006-06-29 15:00:00,32.43,32.67,32.39,32.63,400000.0,21.3993,21.5577,21.3729,21.5313,400000.0
2006-06-30 09:30:00,32.8,32.95,32.77,32.88,144600.0,21.6435,21.7424,21.6237,21.6963,144600.0
2006-06-30 10:00:00,32.87,32.87,32.63,32.83,243000.0,21.6897,21.6897,21.5313,21.6633,243000.0
2006-06-30 11:00:00,32.83,32.87,32.69,32.85,150600.0,21.6633,21.6897,21.5709,21.6765,150600.0
2006-06-30 12:00:00,32.86,32.95,32.81,32.88,115800.0,21.6831,21.7424,21.6501,21.6963,115800.0
2006-06-30 13:00:00,32.88,32.93,32.83,32.93,135800.0,21.6963,21.7292,21.6633,21.7292,135800.0
2006-06-30 14:00:00,32.93,33.08,32.91,33.05,161400.0,21.7292,21.8282,21.716,21.8084,161400.0
2006-06-30 15:00:00,33.05,33.08,32.89,32.99,244200.0,21.8084,21.8282,21.7028,21.7688,244200.0
2006-07-03 09:30:00,33.18,33.24,33.07,33.11,119600.0,21.8942,21.9338,21.8216,21.848,119600.0
2006-07-03 10:00:00,33.13,33.17,33.03,33.16,148600.0,21.8612,21.8876,21.7952,21.881,148600.0
2006-07-03 11:00:00,33.16,33.22,33.13,33.21,108000.0,21.881,21.9206,21.8612,21.914,108000.0
2006-07-03 12:00:00,33.21,33.24,33.16,33.17,130600.0,21.914,21.9338,21.881,21.8876,130600.0
2006-07-03 13:00:00,33.16,33.16,33.16,33.16,5200.0,21.881,21.881,21.881,21.881,5200.0
2006-07-03 14:00:00,33.16,33.16,33.16,33.16,0.0,21.881,21.881,21.881,21.881,0.0
2006-07-03 15:00:00,33.25,33.25,33.25,33.25,200.0,21.9404,21.9404,21.9404,21.9404,200.0
2006-07-05 09:30:00,33.17,33.17,32.87,32.88,107400.0,21.8876,21.8876,21.6897,21.6963,107400.0
2006-07-05 10:00:00,32.88,32.9,32.79,32.81,191400.0,21.6963,21.7094,21.6369,21.6501,191400.0
2006-07-05 11:00:00,32.82,32.94,32.79,32.9,116800.0,21.6567,21.7358,21.6369,21.7094,116800.0
2006-07-05 12:00:00,32.9,32.98,32.87,32.97,103200.0,21.7094,21.7622,21.6897,21.7556,103200.0
2006-07-05 13:00:00,32.96,32.99,32.82,32.85,107400.0,21.749,21.7688,21.6567,21.6765,107400.0
2006-07-05 14:00:00,32.85,33.08,32.82,32.96,95000.0,21.6765,21.8282,21.6567,21.749,95000.0
2006-07-05 15:00:00,32.96,33.01,32.81,32.94,246800.0,21.749,21.782,21.6501,21.7358,246800.0
2006-07-06 09:30:00,32.85,33.01,32.85,32.97,87000.0,21.6765,21.782,21.6765,21.7556,87000.0
2006-07-06 10:00:00,32.97,33.01,32.85,32.97,206200.0,21.7556,21.782,21.6765,21.7556,206200.0
2006-07-06 11:00:00,32.94,32.97,32.73,32.77,99000.0,21.7358,21.7556,21.5973,21.6237,99000.0
2006-07-06 12:00:00,32.76,32.76,32.55,32.7,126400.0,21.6171,21.6171,21.4785,21.5775,126400.0
2006-07-06 13:00:00,32.7,32.77,32.63,32.65,85400.0,21.5775,21.6237,21.5313,21.5445,85400.0
2006-07-06 14:00:00,32.66,32.66,32.46,32.52,152000.0,21.5511,21.5511,21.4191,21.4587,152000.0
2006-07-06 15:00:00,32.51,32.67,32.47,32.66,344600.0,21.4521,21.5577,21.4257,21.5511,344600.0
2006-07-07 09:30:00,32.57,32.7,32.42,32.59,191800.0,21.4917,21.5775,21.3927,21.5049,191800.0
2006-07-07 10:00:00,32.57,32.72,32.52,32.65,222000.0,21.4917,21.5907,21.4587,21.5445,222000.0
2006-07-07 11:00:00,32.64,32.85,32.6,32.79,157000.0,21.5379,21.6765,21.5115,21.6369,157000.0
2006-07-07 12:00:00,32.78,32.84,32.69,32.69,81000.0,21.6303,21.6699,21.5709,21.5709,81000.0
2006-07-07 13:00:00,32.68,32.76,32.62,32.74,160800.0,21.5643,21.6171,21.5247,21.6039,160800.0
2006-07-07 14:00:00,32.74,32.83,32.55,32.58,198200.0,21.6039,21.6633,21.4785,21.4983,198200.0
2006-07-07 15:00:00,32.57,32.63,32.46,32.52,305400.0,21.4917,21.5313,21.4191,21.4587,305400.0
2006-07-10 09:30:00,32.73,32.82,32.63,32.82,135600.0,21.5973,21.6567,21.5313,21.6567,135600.0
2006-07-10 10:00:00,32.82,33.23,32.78,33.23,254800.0,21.6567,21.9272,21.6303,21.9272,254800.0
2006-07-10 11:00:00,33.22,33.28,33.18,33.25,214200.0,21.9206,21.9602,21.8942,21.9404,214200.0
2006-07-10 12:00:00,33.26,33.27,33.17,33.2,124600.0,21.947,21.9536,21.8876,21.9074,124600.0
2006-07-10 13:00:00,33.21,33.27,33.16,33.21,132600.0,21.914,21.9536,21.881,21.914,132600.0
2006-07-10 14:00:00,33.21,33.27,33.13,33.15,144200.0,21.914,21.9536,21.8612,21.8744,144200.0
2006-07-10 15:00:00,33.15,33.29,33.13,33.24,322000.0,21.8744,21.9668,21.8612,21.9338,322000.0
2006-07-11 09:30:00,33.3,33.37,33.23,33.26,101400.0,21.9734,22.0196,21.9272,21.947,101400.0
2006-07-11 10:00:00,33.26,33.35,33.19,33.27,367200.0,21.947,22.0064,21.9008,21.9536,367200.0
2006-07-11 11:00:00,33.26,33.33,33.23,33.28,221400.0,21.947,21.9932,21.9272,21.9602,221400.0
2006-07-11 12:00:00,33.28,33.34,33.27,33.29,228800.0,21.9602,21.9998,21.9536,21.9668,228800.0
2006-07-11 13:00:00,33.29,33.34,33.23,33.29,180400.0,21.9668,21.9998,21.9272,21.9668,180400.0
2006-07-11 14:00:00,33.28,33.32,33.21,33.24,209200.0,21.9602,21.9866,21.914,21.9338,209200.0
2006-07-11 15:00:00,33.25,33.41,33.19,33.32,348400.0,21.9404,22.046,21.9008,21.9866,348400.0
2006-07-12 09:30:00,33.32,33.45,33.32,33.45,84600.0,21.9866,22.0724,21.9866,22.0724,84600.0
2006-07-12 10:00:00,33.44,33.46,32.9,32.91,200800.0,22.0658,22.079,21.7094,21.716,200800.0
2006-07-12 11:00:00,32.93,33.1,32.87,33.1,104000.0,21.7292,21.8414,21.6897,21.8414,104000.0
2006-07-12 12:00:00,33.1,33.1,32.91,33.02,164800.0,21.8414,21.8414,21.716,21.7886,164800.0
2006-07-12 13:00:00,33.02,33.02,32.82,32.86,85800.0,21.7886,21.7886,21.6567,21.6831,85800.0
2006-07-12 14:00:00,32.85,32.92,32.79,32.82,98200.0,21.6765,21.7226,21.6369,21.6567,98200.0
2006-07-12 15:00:00,32.81,32.91,32.79,32.82,187400.0,21.6501,21.716,21.6369,21.6567,187400.0
2006-07-13 09:30:00,32.55,32.69,32.08,32.21,175800.0,21.4785,21.5709,21.1684,21.2541,175800.0
2006-07-13 10:00:00,32.21,32.36,32.06,32.13,275000.0,21.2541,21.3531,21.1552,21.2014,275000.0
2006-07-13 11:00:00,32.12,32.18,31.92,32.04,526400.0,21.1948,21.2343,21.0628,21.142,526400.0
2006-07-13 12:00:00,32.04,32.18,32.02,32.08,243800.0,21.142,21.2343,21.1288,21.1684,243800.0
2006-07-13 13:00:00,32.09,32.12,31.9,31.9,438000.0,21.175,21.1948,21.0496,21.0496,438000.0
2006-07-13 14:00:00,31.9,31.95,31.79,31.82,261000.0,21.0496,21.0826,20.977,20.9968,261000.0
2006-07-13 15:00:00,31.82,31.84,31.68,31.69,404400.0,20.9968,21.01,20.9044,20.911,404400.0
2006-07-14 09:30:00,31.7,31.7,31.5,31.56,167800.0,20.9176,20.9176,20.7856,20.8252,167800.0
2006-07-14 10:00:00,31.55,31.62,31.5,31.58,254600.0,20.8186,20.8648,20.7856,20.8384,254600.0
2006-07-14 11:00:00,31.56,31.57,31.24,31.32,205000.0,20.8252,20.8318,20.6141,20.6669,205000.0
2006-07-14 12:00:00,31.33,31.36,31.17,31.3,229000.0,20.6735,20.6933,20.5679,20.6537,229000.0
2006-07-14 13:00:00,31.3,31.47,31.22,31.41,271000.0,20.6537,20.7658,20.6009,20.7263,271000.0
2006-07-14 14:00:00,31.39,31.44,31.29,31.4,268200.0,20.7131,20.746,20.6471,20.7197,268200.0
2006-07-14 15:00:00,31.4,31.66,31.36,31.54,355000.0,20.7197,20.8912,20.6933,20.812,355000.0
2006-07-17 09:30:00,31.38,31.72,31.36,31.62,112800.0,20.7065,20.9308,20.6933,20.8648,112800.0
2006-07-17 10:00:00,31.62,31.72,31.43,31.58,148600.0,20.8648,20.9308,20.7395,20.8384,148600.0
2006-07-17 11:00:00,31.58,31.66,31.53,31.6,697600.0,20.8384,20.8912,20.8054,20.8516,697600.0
2006-07-17 12:00:00,31.6,31.67,31.5,31.66,195200.0,20.8516,20.8978,20.7856,20.8912,195200.0
2006-07-17 13:00:00,31.66,31.82,31.63,31.75,125400.0,20.8912,20.9968,20.8714,20.9506,125400.0
2006-07-17 14:00:00,31.76,31.84,31.7,31.71,153800.0,20.9572,21.01,20.9176,20.9242,153800.0
2006-07-17 15:00:00,31.71,31.73,31.61,31.63,213200.0,20.9242,20.9374,20.8582,20.8714,213200.0
2006-07-18 09:30:00,31.66,31.82,31.65,31.76,138200.0,20.8912,20.9968,20.8846,20.9572,138200.0
2006-07-18 10:00:00,31.76,31.77,31.58,31.63,145200.0,20.9572,20.9638,20.8384,20.8714,145200.0
2006-07-18 11:00:00,31.63,31.65,31.49,31.6,108000.0,20.8714,20.8846,20.779,20.8516,108000.0
2006-07-18 12:00:00,31.58,31.65,31.48,31.5,84800.0,20.8384,20.8846,20.7724,20.7856,84800.0
2006-07-18 13:00:00,31.51,31.52,31.34,31.39,103400.0,20.7922,20.7988,20.6801,20.7131,103400.0
2006-07-18 14:00:00,31.39,31.7,31.34,31.68,179600.0,20.7131,20.9176,20.6801,20.9044,179600.0
2006-07-18 15:00:00,31.69,31.85,31.48,31.73,244800.0,20.911,21.0166,20.7724,20.9374,244800.0
2006-07-19 09:30:00,32.04,32.49,31.95,32.38,416000.0,21.142,21.4389,21.0826,21.3663,416000.0
2006-07-19 10:00:00,32.38,32.7,32.38,32.6,377200.0,21.3663,21.5775,21.3663,21.5115,377200.0
2006-07-19 11:00:00,32.55,32.6,32.49,32.57,183600.0,21.4785,21.5115,21.4389,21.4917,183600.0
2006-07-19 12:00:00,32.55,32.57,32.32,32.42,170200.0,21.4785,21.4917,21.3267,21.3927,170200.0
2006-07-19 13:00:00,32.42,32.58,32.41,32.51,148800.0,21.3927,21.4983,21.3861,21.4521,148800.0
2006-07-19 14:00:00,32.51,32.65,32.49,32.6,151400.0,21.4521,21.5445,21.4389,21.5115,151400.0
2006-07-19 15:00:00,32.59,32.62,32.45,32.62,349400.0,21.5049,21.5247,21.4125,21.5247,349400.0
2006-07-20 09:30:00,32.52,32.77,32.31,32.48,199200.0,21.4587,21.6237,21.3201,21.4323,199200.0
2006-07-20 10:00:00,32.52,32.61,32.38,32.56,181800.0,21.4587,21.5181,21.3663,21.4851,181800.0
2006-07-20 11:00:00,32.55,32.69,32.37,32.37,170600.0,21.4785,21.5709,21.3597,21.3597,170600.0
2006-07-20 12:00:00,32.37,32.4,32.23,32.34,104000.0,21.3597,21.3795,21.2673,21.3399,104000.0
2006-07-20 13:00:00,32.35,32.43,32.24,32.25,135600.0,21.3465,21.3993,21.2739,21.2805,135600.0
2006-07-20 14:00:00,32.24,32.26,32.04,32.16,325400.0,21.2739,21.2871,21.142,21.2212,325400.0
2006-07-20 15:00:00,32.16,32.27,32.05,32.13,386800.0,21.2212,21.2937,21.1486,21.2014,386800.0
2006-07-21 09:30:00,32.15,32.15,31.26,31.26,448400.0,21.2146,21.2146,20.6273,20.6273,448400.0
2006-07-21 10:00:00,31.24,31.73,31.21,31.68,364200.0,20.6141,20.9374,20.5943,20.9044,364200.0
2006-07-21 11:00:00,31.65,31.66,31.23,31.36,383400.0,20.8846,20.8912,20.6075,20.6933,383400.0
2006-07-21 12:00:00,31.39,31.39,30.97,31.0,314800.0,20.7131,20.7131,20.4359,20.4557,314800.0
2006-07-21 13:00:00,31.0,31.15,30.93,31.07,234200.0,20.4557,20.5547,20.4095,20.5019,234200.0
2006-07-21 14:00:00,31.07,31.11,30.92,31.0,208600.0,20.5019,20.5283,20.4029,20.4557,208600.0
2006-07-21 15:00:00,31.0,31.1,31.0,31.05,377200.0,20.4557,20.5217,20.4557,20.4887,377200.0
2006-07-24 09:30:00,31.33,31.42,31.06,31.28,207400.0,20.6735,20.7329,20.4953,20.6405,207400.0
2006-07-24 10:00:00,31.28,31.35,31.12,31.32,358000.0,20.6405,20.6867,20.5349,20.6669,358000.0
2006-07-24 11:00:00,31.32,31.55,31.29,31.43,274200.0,20.6669,20.8186,20.6471,20.7395,274200.0
2006-07-24 12:00:00,31.43,31.47,31.34,31.34,220400.0,20.7395,20.7658,20.6801,20.6801,220400.0
2006-07-24 13:00:00,31.34,31.41,31.31,31.34,171000.0,20.6801,20.7263,20.6603,20.6801,171000.0
2006-07-24 14:00:00,31.34,31.43,31.28,31.36,335600.0,20.6801,20.7395,20.6405,20.6933,335600.0
2006-07-24 15:00:00,31.36,31.55,31.35,31.52,456600.0,20.6933,20.8186,20.6867,20.7988,456600.0
2006-07-25 09:30:00,31.51,31.65,31.33,31.62,254400.0,20.7922,20.8846,20.6735,20.8648,254400.0
2006-07-25 10:00:00,31.6,31.66,31.1,31.18,473600.0,20.8516,20.8912,20.5217,20.5745,473600.0
2006-07-25 11:00:00,31.18,31.35,31.18,31.33,257400.0,20.5745,20.6867,20.5745,20.6735,257400.0
2006-07-25 12:00:00,31.31,31.48,31.28,31.36,164600.0,20.6603,20.7724,20.6405,20.6933,164600.0
2006-07-25 13:00:00,31.35,31.36,31.25,31.3,160600.0,20.6867,20.6933,20.6207,20.6537,160600.0
2006-07-25 14:00:00,31.32,31.43,31.25,31.42,287400.0,20.6669,20.7395,20.6207,20.7329,287400.0
2006-07-25 15:00:00,31.41,31.72,31.41,31.68,549200.0,20.7263,20.9308,20.7263,20.9044,549200.0
2006-07-26 09:30:00,31.61,31.67,31.41,31.56,232400.0,20.8582,20.8978,20.7263,20.8252,232400.0
2006-07-26 10:00:00,31.56,31.58,31.32,31.48,358400.0,20.8252,20.8384,20.6669,20.7724,358400.0
2006-07-26 11:00:00,31.48,31.54,31.27,31.28,236000.0,20.7724,20.812,20.6339,20.6405,236000.0
2006-07-26 12:00:00,31.28,31.5,31.26,31.4,157000.0,20.6405,20.7856,20.6273,20.7197,157000.0
2006-07-26 13:00:00,31.39,31.44,31.27,31.39,160200.0,20.7131,20.746,20.6339,20.7131,160200.0
2006-07-26 14:00:00,31.39,31.53,31.28,31.3,329600.0,20.7131,20.8054,20.6405,20.6537,329600.0
2006-07-26 15:00:00,31.31,31.34,31.22,31.31,472600.0,20.6603,20.6801,20.6009,20.6603,472600.0
2006-07-27 09:30:00,31.31,31.32,30.97,31.01,299200.0,20.6603,20.6669,20.4359,20.4623,299200.0
2006-07-27 10:00:00,31.03,31.08,30.54,30.79,549800.0,20.4755,20.5085,20.1522,20.3171,549800.0
2006-07-27 11:00:00,30.79,30.89,30.75,30.87,292600.0,20.3171,20.3831,20.2907,20.3699,292600.0
2006-07-27 12:00:00,30.87,30.88,30.8,30.86,268000.0,20.3699,20.3765,20.3237,20.3633,268000.0
2006-07-27 13:00:00,30.86,30.88,30.74,30.78,292200.0,20.3633,20.3765,20.2841,20.3105,292200.0
2006-07-27 14:00:00,30.77,30.78,30.68,30.75,376400.0,20.3039,20.3105,20.2446,20.2907,376400.0
2006-07-27 15:00:00,30.75,30.78,30.59,30.64,577600.0,20.2907,20.3105,20.1852,20.2182,577600.0
2006-07-28 09:30:00,30.65,30.96,30.65,30.78,168600.0,20.2248,20.4293,20.2248,20.3105,168600.0
2006-07-28 10:00:00,30.79,30.97,30.73,30.88,409800.0,20.3171,20.4359,20.2775,20.3765,409800.0
2006-07-28 11:00:00,30.89,30.95,30.87,30.93,259800.0,20.3831,20.4227,20.3699,20.4095,259800.0
2006-07-28 12:00:00,30.92,30.95,30.89,30.95,153600.0,20.4029,20.4227,20.3831,20.4227,153600.0
2006-07-28 13:00:00,30.95,30.95,30.83,30.9,155200.0,20.4227,20.4227,20.3435,20.3897,155200.0
2006-07-28 14:00:00,30.89,31.07,30.89,31.03,167600.0,20.3831,20.5019,20.3831,20.4755,167600.0
2006-07-28 15:00:00,31.03,31.09,30.95,31.01,252200.0,20.4755,20.5151,20.4227,20.4623,252200.0
2006-07-31 09:30:00,30.9,30.95,30.63,30.67,203400.0,20.3897,20.4227,20.2116,20.238,203400.0
2006-07-31 10:00:00,30.68,30.79,30.65,30.78,270800.0,20.2446,20.3171,20.2248,20.3105,270800.0
2006-07-31 11:00:00,30.77,30.9,30.72,30.89,227000.0,20.3039,20.3897,20.2709,20.3831,227000.0
2006-07-31 12:00:00,30.88,30.93,30.82,30.86,67600.0,20.3765,20.4095,20.3369,20.3633,67600.0
2006-07-31 13:00:00,30.86,30.93,30.86,30.91,121800.0,20.3633,20.4095,20.3633,20.3963,121800.0
2006-07-31 14:00:00,30.92,30.95,30.8,30.8,121600.0,20.4029,20.4227,20.3237,20.3237,121600.0
2006-07-31 15:00:00,30.81,30.86,30.78,30.79,316400.0,20.3303,20.3633,20.3105,20.3171,316400.0
2006-08-01 09:30:00,30.77,30.77,30.46,30.55,143600.0,20.3039,20.3039,20.0994,20.1588,143600.0
2006-08-01 10:00:00,30.55,30.55,30.36,30.45,210200.0,20.1588,20.1588,20.0334,20.0928,210200.0
2006-08-01 11:00:00,30.43,30.58,30.43,30.55,137800.0,20.0796,20.1786,20.0796,20.1588,137800.0
2006-08-01 12:00:00,30.55,30.57,30.48,30.53,121800.0,20.1588,20.172,20.1126,20.1456,121800.0
2006-08-01 13:00:00,30.53,30.59,30.49,30.56,118600.0,20.1456,20.1852,20.1192,20.1654,118600.0
2006-08-01 14:00:00,30.56,30.63,30.5,30.56,211400.0,20.1654,20.2116,20.1258,20.1654,211400.0
2006-08-01 15:00:00,30.56,30.61,30.5,30.59,276600.0,20.1654,20.1984,20.1258,20.1852,276600.0
2006-08-02 09:30:00,30.77,30.97,30.69,30.88,125600.0,20.3039,20.4359,20.2512,20.3765,125600.0
2006-08-02 10:00:00,30.89,30.93,30.83,30.91,148400.0,20.3831,20.4095,20.3435,20.3963,148400.0
2006-08-02 11:00:00,30.9,31.11,30.85,31.08,216000.0,20.3897,20.5283,20.3567,20.5085,216000.0
2006-08-02 12:00:00,31.11,31.22,31.08,31.11,122600.0,20.5283,20.6009,20.5085,20.5283,122600.0
2006-08-02 13:00:00,31.12,31.17,31.1,31.14,94400.0,20.5349,20.5679,20.5217,20.5481,94400.0
2006-08-02 14:00:00,31.15,31.23,30.93,31.01,195000.0,20.5547,20.6075,20.4095,20.4623,195000.0
2006-08-02 15:00:00,31.01,31.14,30.98,31.05,273200.0,20.4623,20.5481,20.4425,20.4887,273200.0
2006-08-03 09:30:00,30.68,31.25,30.68,31.21,165400.0,20.2446,20.6207,20.2446,20.5943,165400.0
2006-08-03 10:00:00,31.21,31.21,30.97,31.18,269400.0,20.5943,20.5943,20.4359,20.5745,269400.0
2006-08-03 11:00:00,31.18,31.21,31.03,31.05,111400.0,20.5745,20.5943,20.4755,20.4887,111400.0
2006-08-03 12:00:00,31.06,31.25,31.06,31.2,92200.0,20.4953,20.6207,20.4953,20.5877,92200.0
2006-08-03 13:00:00,31.2,31.44,31.2,31.41,156800.0,20.5877,20.746,20.5877,20.7263,156800.0
2006-08-03 14:00:00,31.42,31.5,31.36,31.46,179000.0,20.7329,20.7856,20.6933,20.7592,179000.0
2006-08-03 15:00:00,31.45,31.47,31.29,31.33,191600.0,20.7526,20.7658,20.6471,20.6735,191600.0
2006-08-04 09:30:00,31.32,31.61,31.32,31.39,84200.0,20.6669,20.8582,20.6669,20.7131,84200.0
2006-08-04 10:00:00,31.36,31.68,31.34,31.64,314800.0,20.6933,20.9044,20.6801,20.878,314800.0
2006-08-04 11:00:00,31.65,31.65,31.47,31.49,156600.0,20.8846,20.8846,20.7658,20.779,156600.0
2006-08-04 12:00:00,31.48,31.53,31.36,31.43,207000.0,20.7724,20.8054,20.6933,20.7395,207000.0
2006-08-04 13:00:00,31.43,31.48,31.26,31.38,149800.0,20.7395,20.7724,20.6273,20.7065,149800.0
2006-08-04 14:00:00,31.36,31.46,31.27,31.28,183800.0,20.6933,20.7592,20.6339,20.6405,183800.0
2006-08-04 15:00:00,31.28,31.39,31.23,31.3,301800.0,20.6405,20.7131,20.6075,20.6537,301800.0
2006-08-07 09:30:00,31.31,31.5,31.25,31.35,87600.0,20.6603,20.7856,20.6207,20.6867,87600.0
2006-08-07 10:00:00,31.34,31.38,31.17,31.19,143600.0,20.6801,20.7065,20.5679,20.5811,143600.0
2006-08-07 11:00:00,31.19,31.23,31.09,31.21,117800.0,20.5811,20.6075,20.5151,20.5943,117800.0
2006-08-07 12:00:00,31.19,31.36,31.19,31.28,87200.0,20.5811,20.6933,20.5811,20.6405,87200.0
2006-08-07 13:00:00,31.29,31.39,31.25,31.25,82800.0,20.6471,20.7131,20.6207,20.6207,82800.0
2006-08-07 14:00:00,31.26,31.36,31.23,31.36,94200.0,20.6273,20.6933,20.6075,20.6933,94200.0
2006-08-07 15:00:00,31.35,31.48,31.3,31.46,257800.0,20.6867,20.7724,20.6537,20.7592,257800.0
2006-08-08 09:30:00,31.27,31.43,31.27,31.41,131600.0,20.7936,20.9,20.7936,20.8867,131600.0
2006-08-08 10:00:00,31.41,31.5,31.2,31.2,167000.0,20.8867,20.9466,20.7471,20.7471,167000.0
2006-08-08 11:00:00,31.18,31.31,31.17,31.17,99400.0,20.7338,20.8202,20.7271,20.7271,99400.0
2006-08-08 12:00:00,31.17,31.23,31.13,31.23,61200.0,20.7271,20.767,20.7005,20.767,61200.0
2006-08-08 13:00:00,31.23,31.24,31.12,31.14,81800.0,20.767,20.7737,20.6939,20.7072,81800.0
2006-08-08 14:00:00,31.14,31.44,31.12,31.23,367000.0,20.7072,20.9067,20.6939,20.767,367000.0
2006-08-08 15:00:00,31.2,31.25,30.99,31.03,340200.0,20.7471,20.7803,20.6075,20.6341,340200.0
2006-08-09 09:30:00,31.1,31.14,31.0,31.04,154000.0,20.6806,20.7072,20.6141,20.6407,154000.0
2006-08-09 10:00:00,31.04,31.08,30.86,30.93,356000.0,20.6407,20.6673,20.521,20.5676,356000.0
2006-08-09 11:00:00,30.93,31.22,30.93,31.14,189800.0,20.5676,20.7604,20.5676,20.7072,189800.0
2006-08-09 12:00:00,31.13,31.22,31.11,31.16,75200.0,20.7005,20.7604,20.6873,20.7205,75200.0
2006-08-09 13:00:00,31.15,31.23,31.09,31.09,124600.0,20.7138,20.767,20.674,20.674,124600.0
2006-08-09 14:00:00,31.09,31.18,31.0,31.02,226200.0,20.674,20.7338,20.6141,20.6274,226200.0
2006-08-09 15:00:00,31.03,31.05,30.88,30.91,220600.0,20.6341,20.6474,20.5343,20.5543,220600.0
2006-08-10 09:30:00,30.9,31.03,30.82,30.87,131600.0,20.5476,20.6341,20.4944,20.5277,131600.0
2006-08-10 10:00:00,30.86,30.88,30.7,30.82,397800.0,20.521,20.5343,20.4146,20.4944,397800.0
2006-08-10 11:00:00,30.82,30.9,30.71,30.77,125400.0,20.4944,20.5476,20.4213,20.4612,125400.0
2006-08-10 12:00:00,30.77,30.79,30.67,30.72,141800.0,20.4612,20.4745,20.3947,20.4279,141800.0
2006-08-10 13:00:00,30.73,30.83,30.65,30.78,130000.0,20.4346,20.5011,20.3814,20.4678,130000.0
2006-08-10 14:00:00,30.8,30.95,30.79,30.88,169200.0,20.4811,20.5809,20.4745,20.5343,169200.0
2006-08-10 15:00:00,30.88,31.03,30.84,30.97,233600.0,20.5343,20.6341,20.5077,20.5942,233600.0
2006-08-11 09:30:00,30.8,31.05,30.79,31.03,111600.0,20.4811,20.6474,20.4745,20.6341,111600.0
2006-08-11 10:00:00,31.03,31.04,30.91,30.94,92800.0,20.6341,20.6407,20.5543,20.5742,92800.0
2006-08-11 11:00:00,30.95,31.04,30.74,30.8,115000.0,20.5809,20.6407,20.4412,20.4811,115000.0
2006-08-11 12:00:00,30.8,30.86,30.7,30.72,111000.0,20.4811,20.521,20.4146,20.4279,111000.0
2006-08-11 13:00:00,30.73,30.79,30.66,30.75,55400.0,20.4346,20.4745,20.388,20.4479,55400.0
2006-08-11 14:00:00,30.75,30.82,30.62,30.75,95600.0,20.4479,20.4944,20.3614,20.4479,95600.0
2006-08-11 15:00:00,30.75,30.77,30.63,30.68,151000.0,20.4479,20.4612,20.3681,20.4013,151000.0
2006-08-14 09:30:00,30.21,31.04,30.21,31.0,132800.0,20.0888,20.6407,20.0888,20.6141,132800.0
2006-08-14 10:00:00,31.02,31.17,30.97,31.17,155800.0,20.6274,20.7271,20.5942,20.7271,155800.0
2006-08-14 11:00:00,31.17,31.35,31.17,31.34,98800.0,20.7271,20.8468,20.7271,20.8402,98800.0
2006-08-14 12:00:00,31.32,31.34,31.18,31.18,55200.0,20.8269,20.8402,20.7338,20.7338,55200.0
2006-08-14 13:00:00,31.18,31.23,31.09,31.09,58000.0,20.7338,20.767,20.674,20.674,58000.0
2006-08-14 14:00:00,31.1,31.14,30.95,30.99,108600.0,20.6806,20.7072,20.5809,20.6075,108600.0
2006-08-14 15:00:00,30.98,30.99,30.87,30.96,123400.0,20.6008,20.6075,20.5277,20.5875,123400.0
2006-08-15 09:30:00,31.25,31.34,31.11,31.14,112600.0,20.7803,20.8402,20.6873,20.7072,112600.0
2006-08-15 10:00:00,31.15,31.41,31.1,31.4,165400.0,20.7138,20.8867,20.6806,20.8801,165400.0
2006-08-15 11:00:00,31.41,31.54,31.37,31.43,141000.0,20.8867,20.9732,20.8601,20.9,141000.0
2006-08-15 12:00:00,31.43,31.53,31.4,31.5,58000.0,20.9,20.9665,20.8801,20.9466,58000.0
2006-08-15 13:00:00,31.5,31.52,31.43,31.46,145400.0,20.9466,20.9599,20.9,20.92,145400.0
2006-08-15 14:00:00,31.46,31.64,31.41,31.63,169000.0,20.92,21.0397,20.8867,21.033,169000.0
2006-08-15 15:00:00,31.63,31.65,31.54,31.61,194000.0,21.033,21.0463,20.9732,21.0197,194000.0
2006-08-16 09:30:00,31.9,32.12,31.85,32.09,138400.0,21.2126,21.3589,21.1793,21.3389,138400.0
2006-08-16 10:00:00,32.07,32.09,31.89,32.0,200400.0,21.3256,21.3389,21.2059,21.2791,200400.0
2006-08-16 11:00:00,31.99,32.0,31.83,31.95,99800.0,21.2724,21.2791,21.166,21.2458,99800.0
2006-08-16 12:00:00,31.96,32.04,31.93,31.97,90600.0,21.2525,21.3057,21.2325,21.2591,90600.0
2006-08-16 13:00:00,31.97,32.18,31.95,32.15,157400.0,21.2591,21.3988,21.2458,21.3788,157400.0
2006-08-16 14:00:00,32.16,32.26,32.11,32.2,269200.0,21.3855,21.452,21.3522,21.4121,269200.0
2006-08-16 15:00:00,32.2,32.3,32.2,32.26,271200.0,21.4121,21.4786,21.4121,21.452,271200.0
2006-08-17 09:30:00,32.47,32.47,32.1,32.23,162000.0,21.5916,21.5916,21.3456,21.432,162000.0
2006-08-17 10:00:00,32.24,32.24,32.07,32.14,300800.0,21.4387,21.4387,21.3256,21.3722,300800.0
2006-08-17 11:00:00,32.14,32.15,32.0,32.04,150800.0,21.3722,21.3788,21.2791,21.3057,150800.0
2006-08-17 12:00:00,32.02,32.15,32.0,32.13,113000.0,21.2924,21.3788,21.2791,21.3655,113000.0
2006-08-17 13:00:00,32.13,32.13,32.01,32.01,110400.0,21.3655,21.3655,21.2857,21.2857,110400.0
2006-08-17 14:00:00,32.01,32.01,31.87,31.87,233000.0,21.2857,21.2857,21.1926,21.1926,233000.0
2006-08-17 15:00:00,31.86,31.94,31.85,31.88,244000.0,21.186,21.2392,21.1793,21.1993,244000.0
2006-08-18 09:30:00,32.05,32.13,31.9,31.95,230000.0,21.3123,21.3655,21.2126,21.2458,230000.0
2006-08-18 10:00:00,31.98,32.09,31.87,31.92,196400.0,21.2658,21.3389,21.1926,21.2259,196400.0
2006-08-18 11:00:00,31.92,31.95,31.85,31.91,121200.0,21.2259,21.2458,21.1793,21.2192,121200.0
2006-08-18 12:00:00,31.91,31.91,31.84,31.9,96800.0,21.2192,21.2192,21.1727,21.2126,96800.0
2006-08-18 13:00:00,31.9,31.91,31.83,31.83,73000.0,21.2126,21.2192,21.166,21.166,73000.0
2006-08-18 14:00:00,31.84,32.0,31.83,31.96,133200.0,21.1727,21.2791,21.166,21.2525,133200.0
2006-08-18 15:00:00,31.95,31.97,31.86,31.88,218000.0,21.2458,21.2591,21.186,21.1993,218000.0
2006-08-21 09:30:00,31.75,31.83,31.73,31.77,75000.0,21.1128,21.166,21.0995,21.1261,75000.0
2006-08-21 10:00:00,31.75,31.85,31.75,31.85,161600.0,21.1128,21.1793,21.1128,21.1793,161600.0
2006-08-21 11:00:00,31.84,31.94,31.79,31.83,199400.0,21.1727,21.2392,21.1394,21.166,199400.0
2006-08-21 12:00:00,31.81,31.94,31.81,31.91,77800.0,21.1527,21.2392,21.1527,21.2192,77800.0
2006-08-21 13:00:00,31.89,31.94,31.84,31.92,43000.0,21.2059,21.2392,21.1727,21.2259,43000.0
2006-08-21 14:00:00,31.92,31.93,31.84,31.89,81400.0,21.2259,21.2325,21.1727,21.2059,81400.0
2006-08-21 15:00:00,31.9,31.93,31.85,31.89,163000.0,21.2126,21.2325,21.1793,21.2059,163000.0
2006-08-22 09:30:00,31.93,32.0,31.85,31.96,68800.0,21.2325,21.2791,21.1793,21.2525,68800.0
2006-08-22 10:00:00,31.96,31.96,31.81,31.9,147000.0,21.2525,21.2525,21.1527,21.2126,147000.0
2006-08-22 11:00:00,31.89,31.89,31.81,31.83,73200.0,21.2059,21.2059,21.1527,21.166,73200.0
2006-08-22 12:00:00,31.83,31.89,31.8,31.85,125000.0,21.166,21.2059,21.1461,21.1793,125000.0
2006-08-22 13:00:00,31.83,31.83,31.59,31.65,136600.0,21.166,21.166,21.0064,21.0463,136600.0
2006-08-22 14:00:00,31.64,31.68,31.58,31.65,174400.0,21.0397,21.0663,20.9998,21.0463,174400.0
2006-08-22 15:00:00,31.65,31.68,31.61,31.67,272600.0,21.0463,21.0663,21.0197,21.0596,272600.0
2006-08-23 09:30:00,31.7,31.7,31.56,31.59,85000.0,21.0796,21.0796,20.9865,21.0064,85000.0
2006-08-23 10:00:00,31.6,31.63,31.46,31.47,119200.0,21.0131,21.033,20.92,20.9266,119200.0
2006-08-23 11:00:00,31.46,31.48,31.34,31.41,78000.0,20.92,20.9333,20.8402,20.8867,78000.0
2006-08-23 12:00:00,31.41,31.45,31.35,31.43,158000.0,20.8867,20.9133,20.8468,20.9,158000.0
2006-08-23 13:00:00,31.45,31.49,31.35,31.42,55400.0,20.9133,20.9399,20.8468,20.8934,55400.0
2006-08-23 14:00:00,31.41,31.47,31.37,31.38,63600.0,20.8867,20.9266,20.8601,20.8668,63600.0
2006-08-23 15:00:00,31.39,31.53,31.34,31.5,141400.0,20.8734,20.9665,20.8402,20.9466,141400.0
2006-08-24 09:30:00,31.63,31.68,31.38,31.41,63400.0,21.033,21.0663,20.8668,20.8867,63400.0
2006-08-24 10:00:00,31.41,31.45,31.29,31.35,86800.0,20.8867,20.9133,20.8069,20.8468,86800.0
2006-08-24 11:00:00,31.33,31.39,31.28,31.29,91200.0,20.8335,20.8734,20.8003,20.8069,91200.0
2006-08-24 12:00:00,31.29,31.29,31.17,31.21,61800.0,20.8069,20.8069,20.7271,20.7537,61800.0
2006-08-24 13:00:00,31.2,31.27,31.17,31.27,36200.0,20.7471,20.7936,20.7271,20.7936,36200.0
2006-08-24 14:00:00,31.27,31.41,31.27,31.4,86000.0,20.7936,20.8867,20.7936,20.8801,86000.0
2006-08-24 15:00:00,31.41,31.42,31.34,31.35,148800.0,20.8867,20.8934,20.8402,20.8468,148800.0
2006-08-25 09:30:00,31.16,31.42,31.16,31.38,82800.0,20.7205,20.8934,20.7205,20.8668,82800.0
2006-08-25 10:00:00,31.4,31.41,31.28,31.29,82200.0,20.8801,20.8867,20.8003,20.8069,82200.0
2006-08-25 11:00:00,31.29,31.3,31.18,31.26,79000.0,20.8069,20.8136,20.7338,20.787,79000.0
2006-08-25 12:00:00,31.26,31.27,31.16,31.21,69800.0,20.787,20.7936,20.7205,20.7537,69800.0
2006-08-25 13:00:00,31.21,31.24,31.17,31.22,48000.0,20.7537,20.7737,20.7271,20.7604,48000.0
2006-08-25 14:00:00,31.22,31.32,31.2,31.28,63600.0,20.7604,20.8269,20.7471,20.8003,63600.0
2006-08-25 15:00:00,31.27,31.33,31.25,31.29,140400.0,20.7936,20.8335,20.7803,20.8069,140400.0
2006-08-28 09:30:00,31.34,31.4,31.22,31.33,67200.0,20.8402,20.8801,20.7604,20.8335,67200.0
2006-08-28 10:00:00,31.33,31.47,31.28,31.44,113000.0,20.8335,20.9266,20.8003,20.9067,113000.0
2006-08-28 11:00:00,31.45,31.53,31.43,31.52,97200.0,20.9133,20.9665,20.9,20.9599,97200.0
2006-08-28 12:00:00,31.52,31.54,31.47,31.53,118000.0,20.9599,20.9732,20.9266,20.9665,118000.0
2006-08-28 13:00:00,31.52,31.52,31.46,31.48,165000.0,20.9599,20.9599,20.92,20.9333,165000.0
2006-08-28 14:00:00,31.48,31.5,31.42,31.5,114200.0,20.9333,20.9466,20.8934,20.9466,114200.0
2006-08-28 15:00:00,31.49,31.5,31.41,31.46,174800.0,20.9399,20.9466,20.8867,20.92,174800.0
2006-08-29 09:30:00,31.54,31.59,31.48,31.51,80800.0,20.9732,21.0064,20.9333,20.9532,80800.0
2006-08-29 10:00:00,31.5,31.55,31.27,31.29,159200.0,20.9466,20.9798,20.7936,20.8069,159200.0
2006-08-29 11:00:00,31.29,31.34,31.15,31.2,139000.0,20.8069,20.8402,20.7138,20.7471,139000.0
2006-08-29 12:00:00,31.21,31.22,31.13,31.14,118000.0,20.7537,20.7604,20.7005,20.7072,118000.0
2006-08-29 13:00:00,31.14,31.25,31.14,31.21,97000.0,20.7072,20.7803,20.7072,20.7537,97000.0
2006-08-29 14:00:00,31.21,31.45,31.1,31.35,235200.0,20.7537,20.9133,20.6806,20.8468,235200.0
2006-08-29 15:00:00,31.35,31.57,31.33,31.51,233000.0,20.8468,20.9931,20.8335,20.9532,233000.0
2006-08-30 09:30:00,31.45,31.56,31.43,31.5,47200.0,20.9133,20.9865,20.9,20.9466,47200.0
2006-08-30 10:00:00,31.5,31.59,31.45,31.51,95000.0,20.9466,21.0064,20.9133,20.9532,95000.0
2006-08-30 11:00:00,31.51,31.69,31.51,31.63,75800.0,20.9532,21.0729,20.9532,21.033,75800.0
2006-08-30 12:00:00,31.64,31.69,31.6,31.66,41800.0,21.0397,21.0729,21.0131,21.053,41800.0
2006-08-30 13:00:00,31.65,31.65,31.58,31.6,57000.0,21.0463,21.0463,20.9998,21.0131,57000.0
2006-08-30 14:00:00,31.59,31.59,31.46,31.48,67000.0,21.0064,21.0064,20.92,20.9333,67000.0
2006-08-30 15:00:00,31.49,31.57,31.48,31.52,126600.0,20.9399,20.9931,20.9333,20.9599,126600.0
2006-08-31 09:30:00,31.59,31.71,31.56,31.68,60400.0,21.0064,21.0862,20.9865,21.0663,60400.0
2006-08-31 10:00:00,31.68,31.69,31.59,31.63,210600.0,21.0663,21.0729,21.0064,21.033,210600.0
2006-08-31 11:00:00,31.65,31.67,31.48,31.52,98400.0,21.0463,21.0596,20.9333,20.9599,98400.0
2006-08-31 12:00:00,31.54,31.68,31.53,31.65,98400.0,20.9732,21.0663,20.9665,21.0463,98400.0
2006-08-31 13:00:00,31.65,31.75,31.65,31.74,53400.0,21.0463,21.1128,21.0463,21.1062,53400.0
2006-08-31 14:00:00,31.74,31.82,31.74,31.8,59600.0,21.1062,21.1594,21.1062,21.1461,59600.0
2006-08-31 15:00:00,31.82,31.85,31.7,31.7,197800.0,21.1594,21.1793,21.0796,21.0796,197800.0
2006-09-01 09:30:00,31.85,31.99,31.76,31.93,328800.0,21.1793,21.2724,21.1195,21.2325,328800.0
2006-09-01 10:00:00,31.93,31.99,31.81,31.91,170200.0,21.2325,21.2724,21.1527,21.2192,170200.0
2006-09-01 11:00:00,31.91,32.19,31.88,32.16,103400.0,21.2192,21.4054,21.1993,21.3855,103400.0
2006-09-01 12:00:00,32.14,32.27,32.1,32.25,75200.0,21.3722,21.4586,21.3456,21.4453,75200.0
2006-09-01 13:00:00,32.24,32.26,32.18,32.2,80200.0,21.4387,21.452,21.3988,21.4121,80200.0
2006-09-01 14:00:00,32.2,32.24,32.14,32.24,113400.0,21.4121,21.4387,21.3722,21.4387,113400.0
2006-09-01 15:00:00,32.24,32.24,32.15,32.18,180400.0,21.4387,21.4387,21.3788,21.3988,180400.0
2006-09-05 09:30:00,32.17,32.17,31.85,31.87,138400.0,21.3921,21.3921,21.1793,21.1926,138400.0
2006-09-05 10:00:00,31.87,31.96,31.86,31.88,240200.0,21.1926,21.2525,21.186,21.1993,240200.0
2006-09-05 11:00:00,31.88,31.95,31.86,31.9,177800.0,21.1993,21.2458,21.186,21.2126,177800.0
2006-09-05 12:00:00,31.91,31.95,31.85,31.92,132400.0,21.2192,21.2458,21.1793,21.2259,132400.0
2006-09-05 13:00:00,31.92,31.97,31.85,31.88,161600.0,21.2259,21.2591,21.1793,21.1993,161600.0
2006-09-05 14:00:00,31.88,32.02,31.85,32.01,249600.0,21.1993,21.2924,21.1793,21.2857,249600.0
2006-09-05 15:00:00,32.01,32.06,31.93,32.05,322600.0,21.2857,21.319,21.2325,21.3123,322600.0
2006-09-06 09:30:00,31.98,32.1,31.86,32.09,185800.0,21.2658,21.3456,21.186,21.3389,185800.0
2006-09-06 10:00:00,32.09,32.1,31.83,31.9,478800.0,21.3389,21.3456,21.166,21.2126,478800.0
2006-09-06 11:00:00,31.9,31.94,31.87,31.93,282200.0,21.2126,21.2392,21.1926,21.2325,282200.0
2006-09-06 12:00:00,31.93,31.97,31.91,31.91,172000.0,21.2325,21.2591,21.2192,21.2192,172000.0
2006-09-06 13:00:00,31.91,31.94,31.85,31.93,143200.0,21.2192,21.2392,21.1793,21.2325,143200.0
2006-09-06 14:00:00,31.93,31.98,31.86,31.93,233800.0,21.2325,21.2658,21.186,21.2325,233800.0
2006-09-06 15:00:00,31.93,31.97,31.88,31.89,322200.0,21.2325,21.2591,21.1993,21.2059,322200.0
2006-09-07 09:30:00,31.86,31.91,31.76,31.78,244400.0,21.186,21.2192,21.1195,21.1328,244400.0
2006-09-07 10:00:00,31.78,31.94,31.75,31.89,526000.0,21.1328,21.2392,21.1128,21.2059,526000.0
2006-09-07 11:00:00,31.89,31.98,31.83,31.98,264600.0,21.2059,21.2658,21.166,21.2658,264600.0
2006-09-07 12:00:00,31.96,32.04,31.91,31.96,261000.0,21.2525,21.3057,21.2192,21.2525,261000.0
2006-09-07 13:00:00,31.96,32.18,31.94,32.15,183400.0,21.2525,21.3988,21.2392,21.3788,183400.0
2006-09-07 14:00:00,32.13,32.16,32.0,32.08,167200.0,21.3655,21.3855,21.2791,21.3323,167200.0
2006-09-07 15:00:00,32.07,32.07,31.92,31.98,237800.0,21.3256,21.3256,21.2259,21.2658,237800.0
2006-09-08 09:30:00,31.98,32.17,31.96,32.06,175400.0,21.2658,21.3921,21.2525,21.319,175400.0
2006-09-08 10:00:00,32.07,32.2,32.01,32.15,219400.0,21.3256,21.4121,21.2857,21.3788,219400.0
2006-09-08 11:00:00,32.15,32.19,32.1,32.12,112600.0,21.3788,21.4054,21.3456,21.3589,112600.0
2006-09-08 12:00:00,32.11,32.24,32.11,32.24,113600.0,21.3522,21.4387,21.3522,21.4387,113600.0
2006-09-08 13:00:00,32.26,32.44,32.24,32.44,180800.0,21.452,21.5717,21.4387,21.5717,180800.0
2006-09-08 14:00:00,32.45,32.45,32.33,32.41,186200.0,21.5783,21.5783,21.4985,21.5517,186200.0
2006-09-08 15:00:00,32.38,32.5,32.35,32.46,376600.0,21.5318,21.6116,21.5118,21.585,376600.0
2006-09-11 09:30:00,32.38,32.43,32.27,32.35,264400.0,21.5318,21.565,21.4586,21.5118,264400.0
2006-09-11 10:00:00,32.34,32.38,32.12,32.24,554800.0,21.5052,21.5318,21.3589,21.4387,554800.0
2006-09-11 11:00:00,32.24,32.43,32.23,32.36,326800.0,21.4387,21.565,21.432,21.5185,326800.0
2006-09-11 12:00:00,32.36,32.44,32.3,32.32,294200.0,21.5185,21.5717,21.4786,21.4919,294200.0
2006-09-11 13:00:00,32.32,32.35,32.22,32.22,172400.0,21.4919,21.5118,21.4254,21.4254,172400.0
2006-09-11 14:00:00,32.22,32.36,32.22,32.34,186800.0,21.4254,21.5185,21.4254,21.5052,186800.0
2006-09-11 15:00:00,32.34,32.4,32.26,32.37,440400.0,21.5052,21.5451,21.452,21.5251,440400.0
2006-09-12 09:30:00,32.38,32.47,32.31,32.38,209600.0,21.5318,21.5916,21.4852,21.5318,209600.0
2006-09-12 10:00:00,32.38,32.48,32.33,32.4,395600.0,21.5318,21.5983,21.4985,21.5451,395600.0
2006-09-12 11:00:00,32.4,32.51,32.38,32.42,224600.0,21.5451,21.6182,21.5318,21.5584,224600.0
2006-09-12 12:00:00,32.42,32.54,32.4,32.51,233800.0,21.5584,21.6382,21.5451,21.6182,233800.0
2006-09-12 13:00:00,32.51,32.61,32.47,32.6,167600.0,21.6182,21.6847,21.5916,21.6781,167600.0
2006-09-12 14:00:00,32.6,32.88,32.59,32.81,309400.0,21.6781,21.8642,21.6714,21.8177,309400.0
2006-09-12 15:00:00,32.81,32.96,32.78,32.91,565400.0,21.8177,21.9174,21.7978,21.8842,565400.0
2006-09-13 09:30:00,32.92,32.95,32.8,32.85,183400.0,21.8908,21.9108,21.8111,21.8443,183400.0
2006-09-13 10:00:00,32.85,32.94,32.77,32.89,264200.0,21.8443,21.9041,21.7911,21.8709,264200.0
2006-09-13 11:00:00,32.88,33.1,32.88,33.1,241200.0,21.8642,22.0105,21.8642,22.0105,241200.0
2006-09-13 12:00:00,33.11,33.29,33.07,33.27,250400.0,22.0172,22.1369,21.9906,22.1236,250400.0
2006-09-13 13:00:00,33.27,33.41,33.22,33.41,207200.0,22.1236,22.2167,22.0903,22.2167,207200.0
2006-09-13 14:00:00,33.41,33.43,33.21,33.28,253000.0,22.2167,22.23,22.0837,22.1302,253000.0
2006-09-13 15:00:00,33.27,33.29,33.13,33.19,242200.0,22.1236,22.1369,22.0305,22.0704,242200.0
2006-09-14 09:30:00,32.95,33.11,32.77,32.83,226400.0,21.9108,22.0172,21.7911,21.831,226400.0
2006-09-14 10:00:00,32.83,32.88,32.7,32.86,243200.0,21.831,21.8642,21.7446,21.8509,243200.0
2006-09-14 11:00:00,32.87,32.96,32.81,32.85,245600.0,21.8576,21.9174,21.8177,21.8443,245600.0
2006-09-14 12:00:00,32.85,32.95,32.78,32.89,150000.0,21.8443,21.9108,21.7978,21.8709,150000.0
2006-09-14 13:00:00,32.9,32.99,32.84,32.94,297200.0,21.8775,21.9374,21.8376,21.9041,297200.0
2006-09-14 14:00:00,32.95,33.13,32.92,33.09,289600.0,21.9108,22.0305,21.8908,22.0039,289600.0
2006-09-14 15:00:00,33.1,33.11,33.0,33.02,248000.0,22.0105,22.0172,21.944,21.9573,248000.0
2006-09-15 09:30:00,33.2,33.36,33.2,33.32,543800.0,22.077,22.1834,22.077,22.1568,543800.0
2006-09-15 10:00:00,33.3,33.38,33.18,33.18,313000.0,22.1435,22.1967,22.0637,22.0637,313000.0
2006-09-15 11:00:00,33.17,33.22,33.08,33.08,170000.0,22.0571,22.0903,21.9972,21.9972,170000.0
2006-09-15 12:00:00,33.08,33.09,32.98,32.98,236600.0,21.9972,22.0039,21.9307,21.9307,236600.0
2006-09-15 13:00:00,32.98,33.16,32.95,33.1,106400.0,21.9307,22.0504,21.9108,22.0105,106400.0
2006-09-15 14:00:00,33.1,33.18,32.96,33.01,170200.0,22.0105,22.0637,21.9174,21.9507,170200.0
2006-09-15 15:00:00,33.01,33.1,33.0,33.02,299400.0,21.9507,22.0105,21.944,21.9573,299400.0
2006-09-18 09:30:00,33.1,33.1,32.81,32.97,84200.0,22.0105,22.0105,21.8177,21.9241,84200.0
2006-09-18 10:00:00,32.97,33.16,32.95,33.08,124400.0,21.9241,22.0504,21.9108,21.9972,124400.0
2006-09-18 11:00:00,33.07,33.3,33.07,33.27,102200.0,21.9906,22.1435,21.9906,22.1236,102200.0
2006-09-18 12:00:00,33.27,33.32,33.2,33.29,96200.0,22.1236,22.1568,22.077,22.1369,96200.0
2006-09-18 13:00:00,33.29,33.34,33.12,33.15,132200.0,22.1369,22.1701,22.0238,22.0438,132200.0
2006-09-18 14:00:00,33.15,33.15,33.02,33.06,115000.0,22.0438,22.0438,21.9573,21.9839,115000.0
2006-09-18 15:00:00,33.05,33.19,33.02,33.1,222200.0,21.9773,22.0704,21.9573,22.0105,222200.0
2006-09-19 09:30:00,33.04,33.13,32.94,33.03,101200.0,21.9706,22.0305,21.9041,21.964,101200.0
2006-09-19 10:00:00,33.05,33.12,32.98,33.01,152200.0,21.9773,22.0238,21.9307,21.9507,152200.0
2006-09-19 11:00:00,33.01,33.09,32.96,32.99,181200.0,21.9507,22.0039,21.9174,21.9374,181200.0
2006-09-19 12:00:00,32.98,32.99,32.88,32.98,162800.0,21.9307,21.9374,21.8642,21.9307,162800.0
2006-09-19 13:00:00,32.96,33.06,32.93,33.0,116000.0,21.9174,21.9839,21.8975,21.944,116000.0
2006-09-19 14:00:00,32.99,33.06,32.95,32.96,170600.0,21.9374,21.9839,21.9108,21.9174,170600.0
2006-09-19 15:00:00,32.96,33.17,32.91,33.12,228000.0,21.9174,22.0571,21.8842,22.0238,228000.0
2006-09-20 09:30:00,33.33,33.4,33.24,33.38,95800.0,22.1635,22.21,22.1036,22.1967,95800.0
2006-09-20 10:00:00,33.4,33.5,33.31,33.37,146000.0,22.21,22.2765,22.1502,22.1901,146000.0
2006-09-20 11:00:00,33.38,33.43,33.37,33.38,115400.0,22.1967,22.23,22.1901,22.1967,115400.0
2006-09-20 12:00:00,33.37,33.45,33.35,33.41,159600.0,22.1901,22.2433,22.1768,22.2167,159600.0
2006-09-20 13:00:00,33.42,33.57,33.41,33.56,151400.0,22.2233,22.3231,22.2167,22.3164,151400.0
2006-09-20 14:00:00,33.56,33.63,33.38,33.54,377200.0,22.3164,22.363,22.1967,22.3031,377200.0
2006-09-20 15:00:00,33.56,33.77,33.51,33.73,595400.0,22.3164,22.4561,22.2832,22.4295,595400.0
2006-09-21 09:30:00,33.93,33.93,33.42,33.42,168000.0,22.5625,22.5625,22.2233,22.2233,168000.0
2006-09-21 10:00:00,33.42,33.51,33.27,33.51,255800.0,22.2233,22.2832,22.1236,22.2832,255800.0
2006-09-21 11:00:00,33.49,33.7,33.48,33.64,177800.0,22.2699,22.4095,22.2632,22.3696,177800.0
2006-09-21 12:00:00,33.64,33.64,33.42,33.47,308400.0,22.3696,22.3696,22.2233,22.2566,308400.0
2006-09-21 13:00:00,33.47,33.47,33.32,33.34,203600.0,22.2566,22.2566,22.1568,22.1701,203600.0
2006-09-21 14:00:00,33.34,33.4,33.26,33.27,338800.0,22.1701,22.21,22.1169,22.1236,338800.0
2006-09-21 15:00:00,33.29,33.34,33.18,33.29,286800.0,22.1369,22.1701,22.0637,22.1369,286800.0
2006-09-22 09:30:00,33.24,33.31,33.06,33.07,167400.0,22.1036,22.1502,21.9839,21.9906,167400.0
2006-09-22 10:00:00,33.07,33.14,32.93,33.1,192800.0,21.9906,22.0371,21.8975,22.0105,192800.0
2006-09-22 11:00:00,33.1,33.15,33.06,33.09,110800.0,22.0105,22.0438,21.9839,22.0039,110800.0
2006-09-22 12:00:00,33.08,33.09,33.0,33.07,87000.0,21.9972,22.0039,21.944,21.9906,87000.0
2006-09-22 13:00:00,33.07,33.08,33.02,33.07,130000.0,21.9906,21.9972,21.9573,21.9906,130000.0
2006-09-22 14:00:00,33.07,33.08,33.04,33.04,136600.0,21.9906,21.9972,21.9706,21.9706,136600.0
2006-09-22 15:00:00,33.04,33.11,33.01,33.04,280400.0,21.9706,22.0172,21.9507,21.9706,280400.0
2006-09-25 09:30:00,33.1,33.22,33.04,33.08,120800.0,22.0105,22.0903,21.9706,21.9972,120800.0
2006-09-25 10:00:00,33.08,33.17,33.06,33.1,247400.0,21.9972,22.0571,21.9839,22.0105,247400.0
2006-09-25 11:00:00,33.1,33.1,33.01,33.05,405600.0,22.0105,22.0105,21.9507,21.9773,405600.0
2006-09-25 12:00:00,33.07,33.38,33.05,33.35,156200.0,21.9906,22.1967,21.9773,22.1768,156200.0
2006-09-25 13:00:00,33.37,33.42,33.31,33.31,71000.0,22.1901,22.2233,22.1502,22.1502,71000.0
2006-09-25 14:00:00,33.32,33.43,33.31,33.41,193400.0,22.1568,22.23,22.1502,22.2167,193400.0
2006-09-25 15:00:00,33.42,33.46,33.38,33.45,283000.0,22.2233,22.2499,22.1967,22.2433,283000.0
2006-09-26 09:30:00,33.41,33.58,33.41,33.58,111600.0,22.2167,22.3297,22.2167,22.3297,111600.0
2006-09-26 10:00:00,33.58,33.65,33.53,33.65,253400.0,22.3297,22.3763,22.2965,22.3763,253400.0
2006-09-26 11:00:00,33.65,33.72,33.55,33.56,174800.0,22.3763,22.4228,22.3098,22.3164,174800.0
2006-09-26 12:00:00,33.56,33.69,33.55,33.66,280400.0,22.3164,22.4029,22.3098,22.3829,280400.0
2006-09-26 13:00:00,33.67,33.82,33.66,33.81,111000.0,22.3896,22.4893,22.3829,22.4827,111000.0
2006-09-26 14:00:00,33.81,33.85,33.7,33.74,225000.0,22.4827,22.5093,22.4095,22.4361,225000.0
2006-09-26 15:00:00,33.74,33.94,33.73,33.9,605200.0,22.4361,22.5691,22.4295,22.5425,605200.0
2006-09-27 09:30:00,33.77,33.8,33.63,33.75,94800.0,22.4561,22.476,22.363,22.4428,94800.0
2006-09-27 10:00:00,33.77,33.83,33.6,33.72,219000.0,22.4561,22.496,22.343,22.4228,219000.0
2006-09-27 11:00:00,33.71,33.77,33.68,33.74,164200.0,22.4162,22.4561,22.3962,22.4361,164200.0
2006-09-27 12:00:00,33.75,33.8,33.69,33.79,294600.0,22.4428,22.476,22.4029,22.4694,294600.0
2006-09-27 13:00:00,33.8,33.88,33.8,33.82,128400.0,22.476,22.5292,22.476,22.4893,128400.0
2006-09-27 14:00:00,33.81,33.82,33.7,33.78,367200.0,22.4827,22.4893,22.4095,22.4627,367200.0
2006-09-27 15:00:00,33.78,33.79,33.66,33.67,428200.0,22.4627,22.4694,22.3829,22.3896,428200.0
2006-09-28 09:30:00,33.73,33.84,33.59,33.7,160400.0,22.4295,22.5026,22.3364,22.4095,160400.0
2006-09-28 10:00:00,33.7,33.84,33.63,33.74,226400.0,22.4095,22.5026,22.363,22.4361,226400.0
2006-09-28 11:00:00,33.73,33.85,33.73,33.84,230200.0,22.4295,22.5093,22.4295,22.5026,230200.0
2006-09-28 12:00:00,33.85,33.94,33.82,33.91,175400.0,22.5093,22.5691,22.4893,22.5492,175400.0
2006-09-28 13:00:00,33.91,34.03,33.88,34.01,168200.0,22.5492,22.629,22.5292,22.6157,168200.0
2006-09-28 14:00:00,34.02,34.11,33.98,34.1,217600.0,22.6223,22.6822,22.5957,22.6755,217600.0
2006-09-28 15:00:00,34.09,34.09,34.01,34.06,482400.0,22.6689,22.6689,22.6157,22.6489,482400.0
2006-09-29 09:30:00,33.62,33.97,33.62,33.92,446800.0,22.3563,22.5891,22.3563,22.5558,446800.0
2006-09-29 10:00:00,33.93,34.02,33.7,33.77,530400.0,22.5625,22.6223,22.4095,22.4561,530400.0
2006-09-29 11:00:00,33.76,33.93,33.76,33.92,149000.0,22.4494,22.5625,22.4494,22.5558,149000.0
2006-09-29 12:00:00,33.91,33.91,33.77,33.77,63200.0,22.5492,22.5492,22.4561,22.4561,63200.0
2006-09-29 13:00:00,33.77,33.77,33.63,33.63,82000.0,22.4561,22.4561,22.363,22.363,82000.0
2006-09-29 14:00:00,33.63,33.73,33.62,33.64,104400.0,22.363,22.4295,22.3563,22.3696,104400.0
2006-09-29 15:00:00,33.63,33.73,33.54,33.54,286600.0,22.363,22.4295,22.3031,22.3031,286600.0
2006-10-02 09:30:00,33.66,33.66,33.23,33.23,147000.0,22.3829,22.3829,22.097,22.097,147000.0
2006-10-02 10:00:00,33.23,33.58,33.2,33.58,207400.0,22.097,22.3297,22.077,22.3297,207400.0
2006-10-02 11:00:00,33.58,33.65,33.55,33.55,100400.0,22.3297,22.3763,22.3098,22.3098,100400.0
2006-10-02 12:00:00,33.54,33.62,33.5,33.6,71600.0,22.3031,22.3563,22.2765,22.343,71600.0
2006-10-02 13:00:00,33.59,33.63,33.39,33.4,86800.0,22.3364,22.363,22.2034,22.21,86800.0
2006-10-02 14:00:00,33.4,33.5,33.37,33.46,152200.0,22.21,22.2765,22.1901,22.2499,152200.0
2006-10-02 15:00:00,33.46,33.5,33.38,33.45,153000.0,22.2499,22.2765,22.1967,22.2433,153000.0
2006-10-03 09:30:00,33.23,33.24,33.1,33.19,143000.0,22.097,22.1036,22.0105,22.0704,143000.0
2006-10-03 10:00:00,33.17,33.37,33.15,33.36,213400.0,22.0571,22.1901,22.0438,22.1834,213400.0
2006-10-03 11:00:00,33.36,33.52,33.34,33.34,203800.0,22.1834,22.2898,22.1701,22.1701,203800.0
2006-10-03 12:00:00,33.34,33.48,33.34,33.48,133400.0,22.1701,22.2632,22.1701,22.2632,133400.0
2006-10-03 13:00:00,33.48,33.48,33.4,33.48,109000.0,22.2632,22.2632,22.21,22.2632,109000.0
2006-10-03 14:00:00,33.48,33.48,33.37,33.37,205200.0,22.2632,22.2632,22.1901,22.1901,205200.0
2006-10-03 15:00:00,33.38,33.45,33.34,33.38,242200.0,22.1967,22.2433,22.1701,22.1967,242200.0
2006-10-04 09:30:00,33.2,33.3,33.2,33.26,81800.0,22.077,22.1435,22.077,22.1169,81800.0
2006-10-04 10:00:00,33.25,33.37,33.2,33.35,154600.0,22.1103,22.1901,22.077,22.1768,154600.0
2006-10-04 11:00:00,33.35,33.37,33.1,33.27,203800.0,22.1768,22.1901,22.0105,22.1236,203800.0
2006-10-04 12:00:00,33.27,33.34,33.24,33.34,153000.0,22.1236,22.1701,22.1036,22.1701,153000.0
2006-10-04 13:00:00,33.34,33.46,33.29,33.45,138400.0,22.1701,22.2499,22.1369,22.2433,138400.0
2006-10-04 14:00:00,33.46,33.64,33.43,33.61,248400.0,22.2499,22.3696,22.23,22.3497,248400.0
2006-10-04 15:00:00,33.62,33.67,33.55,33.56,303200.0,22.3563,22.3896,22.3098,22.3164,303200.0
2006-10-05 09:30:00,33.5,33.6,33.49,33.56,70200.0,22.2765,22.343,22.2699,22.3164,70200.0
2006-10-05 10:00:00,33.56,33.63,33.46,33.62,139600.0,22.3164,22.363,22.2499,22.3563,139600.0
2006-10-05 11:00:00,33.63,33.75,33.6,33.7,163200.0,22.363,22.4428,22.343,22.4095,163200.0
2006-10-05 12:00:00,33.71,33.72,33.6,33.61,116000.0,22.4162,22.4228,22.343,22.3497,116000.0
2006-10-05 13:00:00,33.6,33.72,33.6,33.61,82000.0,22.343,22.4228,22.343,22.3497,82000.0
2006-10-05 14:00:00,33.61,33.66,33.58,33.6,158200.0,22.3497,22.3829,22.3297,22.343,158200.0
2006-10-05 15:00:00,33.6,33.71,33.59,33.7,275600.0,22.343,22.4162,22.3364,22.4095,275600.0
2006-10-06 09:30:00,33.5,33.65,33.48,33.52,88800.0,22.2765,22.3763,22.2632,22.2898,88800.0
2006-10-06 10:00:00,33.53,33.73,33.47,33.73,177000.0,22.2965,22.4295,22.2566,22.4295,177000.0
2006-10-06 11:00:00,33.71,33.78,33.62,33.63,118600.0,22.4162,22.4627,22.3563,22.363,118600.0
2006-10-06 12:00:00,33.65,33.74,33.61,33.74,109800.0,22.3763,22.4361,22.3497,22.4361,109800.0
2006-10-06 13:00:00,33.74,33.76,33.69,33.76,97200.0,22.4361,22.4494,22.4029,22.4494,97200.0
2006-10-06 14:00:00,33.76,33.83,33.7,33.81,108600.0,22.4494,22.496,22.4095,22.4827,108600.0
2006-10-06 15:00:00,33.8,33.87,33.77,33.85,224800.0,22.476,22.5226,22.4561,22.5093,224800.0
2006-10-09 09:30:00,33.73,33.88,33.73,33.85,62600.0,22.4295,22.5292,22.4295,22.5093,62600.0
2006-10-09 10:00:00,33.85,33.9,33.81,33.9,87200.0,22.5093,22.5425,22.4827,22.5425,87200.0
2006-10-09 11:00:00,33.89,33.94,33.85,33.92,79200.0,22.5359,22.5691,22.5093,22.5558,79200.0
2006-10-09 12:00:00,33.91,33.98,33.91,33.95,57800.0,22.5492,22.5957,22.5492,22.5758,57800.0
2006-10-09 13:00:00,33.94,34.0,33.94,33.99,66600.0,22.5691,22.609,22.5691,22.6024,66600.0
2006-10-09 14:00:00,33.99,34.07,33.97,34.01,162000.0,22.6024,22.6556,22.5891,22.6157,162000.0
2006-10-09 15:00:00,34.01,34.02,33.85,33.91,196400.0,22.6157,22.6223,22.5093,22.5492,196400.0
2006-10-10 09:30:00,33.88,33.94,33.61,33.63,149200.0,22.5292,22.5691,22.3497,22.363,149200.0
2006-10-10 10:00:00,33.62,33.64,33.43,33.53,270200.0,22.3563,22.3696,22.23,22.2965,270200.0
2006-10-10 11:00:00,33.53,33.74,33.52,33.73,163800.0,22.2965,22.4361,22.2898,22.4295,163800.0
2006-10-10 12:00:00,33.73,33.75,33.64,33.69,105800.0,22.4295,22.4428,22.3696,22.4029,105800.0
2006-10-10 13:00:00,33.68,33.76,33.61,33.73,95400.0,22.3962,22.4494,22.3497,22.4295,95400.0
2006-10-10 14:00:00,33.72,33.85,33.7,33.83,122400.0,22.4228,22.5093,22.4095,22.496,122400.0
2006-10-10 15:00:00,33.83,33.9,33.76,33.83,221800.0,22.496,22.5425,22.4494,22.496,221800.0
2006-10-11 09:30:00,33.81,33.91,33.68,33.89,118200.0,22.4827,22.5492,22.3962,22.5359,118200.0
2006-10-11 10:00:00,33.89,33.98,33.85,33.93,167400.0,22.5359,22.5957,22.5093,22.5625,167400.0
2006-10-11 11:00:00,33.91,34.0,33.91,33.99,125000.0,22.5492,22.609,22.5492,22.6024,125000.0
2006-10-11 12:00:00,33.99,34.13,33.96,34.11,106800.0,22.6024,22.6955,22.5824,22.6822,106800.0
2006-10-11 13:00:00,34.11,34.17,34.08,34.15,101800.0,22.6822,22.7221,22.6622,22.7088,101800.0
2006-10-11 14:00:00,34.15,34.15,34.07,34.1,442600.0,22.7088,22.7088,22.6556,22.6755,442600.0
2006-10-11 15:00:00,34.09,34.18,34.05,34.15,230200.0,22.6689,22.7287,22.6423,22.7088,230200.0
2006-10-12 09:30:00,34.23,34.34,34.19,34.22,98200.0,22.762,22.8351,22.7354,22.7553,98200.0
2006-10-12 10:00:00,34.21,34.31,34.15,34.27,167400.0,22.7487,22.8152,22.7088,22.7886,167400.0
2006-10-12 11:00:00,34.27,34.38,34.25,34.32,116000.0,22.7886,22.8617,22.7753,22.8218,116000.0
2006-10-12 12:00:00,34.32,34.4,34.27,34.4,86800.0,22.8218,22.875,22.7886,22.875,86800.0
2006-10-12 13:00:00,34.4,34.4,34.29,34.3,197400.0,22.875,22.875,22.8019,22.8085,197400.0
2006-10-12 14:00:00,34.29,34.35,34.27,34.33,292200.0,22.8019,22.8418,22.7886,22.8285,292200.0
2006-10-12 15:00:00,34.33,34.41,34.32,34.38,217800.0,22.8285,22.8817,22.8218,22.8617,217800.0
2006-10-13 09:30:00,34.33,34.4,34.22,34.33,72400.0,22.8285,22.875,22.7553,22.8285,72400.0
2006-10-13 10:00:00,34.34,34.36,34.2,34.34,139200.0,22.8351,22.8484,22.742,22.8351,139200.0
2006-10-13 11:00:00,34.33,34.34,34.21,34.21,100000.0,22.8285,22.8351,22.7487,22.7487,100000.0
2006-10-13 12:00:00,34.21,34.29,34.18,34.26,69400.0,22.7487,22.8019,22.7287,22.7819,69400.0
2006-10-13 13:00:00,34.26,34.36,34.21,34.33,76200.0,22.7819,22.8484,22.7487,22.8285,76200.0
2006-10-13 14:00:00,34.32,34.32,34.22,34.24,105200.0,22.8218,22.8218,22.7553,22.7686,105200.0
2006-10-13 15:00:00,34.23,34.32,34.18,34.27,142600.0,22.762,22.8218,22.7287,22.7886,142600.0
2006-10-16 09:30:00,34.14,34.44,34.14,34.42,348400.0,22.7021,22.9016,22.7021,22.8883,348400.0
2006-10-16 10:00:00,34.42,34.49,34.37,34.48,253800.0,22.8883,22.9349,22.8551,22.9282,253800.0
2006-10-16 11:00:00,34.47,34.6,34.44,34.59,160200.0,22.9216,23.008,22.9016,23.0013,160200.0
2006-10-16 12:00:00,34.59,34.64,34.57,34.6,84800.0,23.0013,23.0346,22.988,23.008,84800.0
2006-10-16 13:00:00,34.61,34.74,34.61,34.72,130200.0,23.0146,23.1011,23.0146,23.0878,130200.0
2006-10-16 14:00:00,34.72,34.73,34.58,34.63,154800.0,23.0878,23.0944,22.9947,23.0279,154800.0
2006-10-16 15:00:00,34.63,34.63,34.6,34.6,280400.0,23.0279,23.0279,23.008,23.008,280400.0
2006-10-17 09:30:00,34.57,34.57,34.31,34.4,114200.0,22.988,22.988,22.8152,22.875,114200.0
2006-10-17 10:00:00,34.4,34.44,34.38,34.41,229600.0,22.875,22.9016,22.8617,22.8817,229600.0
2006-10-17 11:00:00,34.39,34.4,34.17,34.21,162400.0,22.8684,22.875,22.7221,22.7487,162400.0
2006-10-17 12:00:00,34.2,34.35,34.19,34.31,66000.0,22.742,22.8418,22.7354,22.8152,66000.0
2006-10-17 13:00:00,34.31,34.36,34.29,34.36,84000.0,22.8152,22.8484,22.8019,22.8484,84000.0
2006-10-17 14:00:00,34.35,34.4,34.33,34.4,149800.0,22.8418,22.875,22.8285,22.875,149800.0
2006-10-17 15:00:00,34.4,34.55,34.4,34.49,432200.0,22.875,22.9748,22.875,22.9349,432200.0
2006-10-18 09:30:00,34.7,34.85,34.7,34.79,133600.0,23.0745,23.1742,23.0745,23.1343,133600.0
2006-10-18 10:00:00,34.8,34.81,34.52,34.59,174400.0,23.141,23.1476,22.9548,23.0013,174400.0
2006-10-18 11:00:00,34.61,34.61,34.42,34.44,215000.0,23.0146,23.0146,22.8883,22.9016,215000.0
2006-10-18 12:00:00,34.44,34.47,34.34,34.35,171800.0,22.9016,22.9216,22.8351,22.8418,171800.0
2006-10-18 13:00:00,34.34,34.37,34.14,34.24,191400.0,22.8351,22.8551,22.7021,22.7686,191400.0
2006-10-18 14:00:00,34.25,34.32,34.18,34.29,206800.0,22.7753,22.8218,22.7287,22.8019,206800.0
2006-10-18 15:00:00,34.29,34.32,34.19,34.23,287600.0,22.8019,22.8218,22.7354,22.762,287600.0
2006-10-19 09:30:00,34.0,34.01,33.77,33.77,251200.0,22.609,22.6157,22.4561,22.4561,251200.0
2006-10-19 10:00:00,33.76,33.99,33.63,33.92,405400.0,22.4494,22.6024,22.363,22.5558,405400.0
2006-10-19 11:00:00,33.92,33.96,33.85,33.9,163800.0,22.5558,22.5824,22.5093,22.5425,163800.0
2006-10-19 12:00:00,33.89,33.92,33.78,33.82,236800.0,22.5359,22.5558,22.4627,22.4893,236800.0
2006-10-19 13:00:00,33.82,33.91,33.74,33.8,461800.0,22.4893,22.5492,22.4361,22.476,461800.0
2006-10-19 14:00:00,33.8,33.84,33.74,33.83,277600.0,22.476,22.5026,22.4361,22.496,277600.0
2006-10-19 15:00:00,33.83,33.87,33.81,33.85,536000.0,22.496,22.5226,22.4827,22.5093,536000.0
2006-10-20 09:30:00,34.02,34.05,33.81,33.88,502600.0,22.6223,22.6423,22.4827,22.5292,502600.0
2006-10-20 10:00:00,33.88,33.9,33.7,33.77,214800.0,22.5292,22.5425,22.4095,22.4561,214800.0
2006-10-20 11:00:00,33.77,34.0,33.76,33.95,190600.0,22.4561,22.609,22.4494,22.5758,190600.0
2006-10-20 12:00:00,33.94,33.95,33.85,33.94,194400.0,22.5691,22.5758,22.5093,22.5691,194400.0
2006-10-20 13:00:00,33.94,33.96,33.92,33.92,250400.0,22.5691,22.5824,22.5558,22.5558,250400.0
2006-10-20 14:00:00,33.92,34.04,33.91,34.02,258600.0,22.5558,22.6356,22.5492,22.6223,258600.0
2006-10-20 15:00:00,34.02,34.18,34.02,34.12,253400.0,22.6223,22.7287,22.6223,22.6888,253400.0
2006-10-23 09:30:00,34.17,34.43,34.17,34.4,127600.0,22.7221,22.895,22.7221,22.875,127600.0
2006-10-23 10:00:00,34.36,34.47,34.26,34.26,121000.0,22.8484,22.9216,22.7819,22.7819,121000.0
2006-10-23 11:00:00,34.26,34.47,34.26,34.46,110400.0,22.7819,22.9216,22.7819,22.9149,110400.0
2006-10-23 12:00:00,34.45,34.63,34.45,34.58,207600.0,22.9083,23.0279,22.9083,22.9947,207600.0
2006-10-23 13:00:00,34.59,34.66,34.56,34.66,149800.0,23.0013,23.0479,22.9814,23.0479,149800.0
2006-10-23 14:00:00,34.66,34.67,34.53,34.58,219000.0,23.0479,23.0545,22.9615,22.9947,219000.0
2006-10-23 15:00:00,34.58,34.63,34.5,34.6,425800.0,22.9947,23.0279,22.9415,23.008,425800.0
2006-10-24 09:30:00,34.6,34.9,34.57,34.88,193800.0,23.008,23.2075,22.988,23.1942,193800.0
2006-10-24 10:00:00,34.88,34.88,34.51,34.58,203600.0,23.1942,23.1942,22.9482,22.9947,203600.0
2006-10-24 11:00:00,34.57,34.65,34.53,34.62,148400.0,22.988,23.0412,22.9615,23.0213,148400.0
2006-10-24 12:00:00,34.62,34.67,34.56,34.56,163000.0,23.0213,23.0545,22.9814,22.9814,163000.0
2006-10-24 13:00:00,34.55,34.55,34.35,34.36,245800.0,22.9748,22.9748,22.8418,22.8484,245800.0
2006-10-24 14:00:00,34.35,34.46,34.33,34.41,354600.0,22.8418,22.9149,22.8285,22.8817,354600.0
2006-10-24 15:00:00,34.41,34.43,34.37,34.39,394000.0,22.8817,22.895,22.8551,22.8684,394000.0
2006-10-25 09:30:00,34.54,34.55,34.41,34.47,94000.0,22.9681,22.9748,22.8817,22.9216,94000.0
2006-10-25 10:00:00,34.49,34.55,34.34,34.44,143800.0,22.9349,22.9748,22.8351,22.9016,143800.0
2006-10-25 11:00:00,34.44,34.48,34.43,34.46,204000.0,22.9016,22.9282,22.895,22.9149,204000.0
2006-10-25 12:00:00,34.47,34.47,34.26,34.29,83600.0,22.9216,22.9216,22.7819,22.8019,83600.0
2006-10-25 13:00:00,34.29,34.38,34.27,34.33,81200.0,22.8019,22.8617,22.7886,22.8285,81200.0
2006-10-25 14:00:00,34.32,34.38,34.12,34.23,236200.0,22.8218,22.8617,22.6888,22.762,236200.0
2006-10-25 15:00:00,34.24,34.34,34.22,34.3,201000.0,22.7686,22.8351,22.7553,22.8085,201000.0
2006-10-26 09:30:00,34.57,34.57,34.33,34.36,93200.0,22.988,22.988,22.8285,22.8484,93200.0
2006-10-26 10:00:00,34.36,34.38,34.13,34.22,222800.0,22.8484,22.8617,22.6955,22.7553,222800.0
2006-10-26 11:00:00,34.22,34.3,34.21,34.22,162400.0,22.7553,22.8085,22.7487,22.7553,162400.0
2006-10-26 12:00:00,34.22,34.29,34.21,34.26,131000.0,22.7553,22.8019,22.7487,22.7819,131000.0
2006-10-26 13:00:00,34.26,34.27,34.17,34.19,136200.0,22.7819,22.7886,22.7221,22.7354,136200.0
2006-10-26 14:00:00,34.19,34.4,34.16,34.4,185200.0,22.7354,22.875,22.7154,22.875,185200.0
2006-10-26 15:00:00,34.4,34.41,34.32,34.36,197200.0,22.875,22.8817,22.8218,22.8484,197200.0
2006-10-27 09:30:00,34.25,34.25,33.94,34.18,94400.0,22.7753,22.7753,22.5691,22.7287,94400.0
2006-10-27 10:00:00,34.17,34.24,34.06,34.12,119600.0,22.7221,22.7686,22.6489,22.6888,119600.0
2006-10-27 11:00:00,34.12,34.13,34.07,34.12,122600.0,22.6888,22.6955,22.6556,22.6888,122600.0
2006-10-27 12:00:00,34.12,34.15,34.09,34.14,156000.0,22.6888,22.7088,22.6689,22.7021,156000.0
2006-10-27 13:00:00,34.15,34.19,34.07,34.13,137000.0,22.7088,22.7354,22.6556,22.6955,137000.0
2006-10-27 14:00:00,34.13,34.13,33.99,34.04,206400.0,22.6955,22.6955,22.6024,22.6356,206400.0
2006-10-27 15:00:00,34.05,34.12,33.99,34.08,396400.0,22.6423,22.6888,22.6024,22.6622,396400.0
2006-10-30 09:30:00,34.09,34.32,34.02,34.18,96400.0,22.6689,22.8218,22.6223,22.7287,96400.0
2006-10-30 10:00:00,34.17,34.22,34.08,34.18,210600.0,22.7221,22.7553,22.6622,22.7287,210600.0
2006-10-30 11:00:00,34.17,34.27,34.17,34.25,210200.0,22.7221,22.7886,22.7221,22.7753,210200.0
2006-10-30 12:00:00,34.24,34.45,34.22,34.44,133400.0,22.7686,22.9083,22.7553,22.9016,133400.0
2006-10-30 13:00:00,34.44,34.6,34.44,34.6,179400.0,22.9016,23.008,22.9016,23.008,179400.0
2006-10-30 14:00:00,34.59,34.6,34.49,34.54,165400.0,23.0013,23.008,22.9349,22.9681,165400.0
2006-10-30 15:00:00,34.54,34.57,34.44,34.48,220800.0,22.9681,22.988,22.9016,22.9282,220800.0
2006-10-31 09:30:00,34.38,34.65,34.38,34.53,142200.0,22.8617,23.0412,22.8617,22.9615,142200.0
2006-10-31 10:00:00,34.51,34.59,34.3,34.33,138800.0,22.9482,23.0013,22.8085,22.8285,138800.0
2006-10-31 11:00:00,34.32,34.33,34.15,34.16,137200.0,22.8218,22.8285,22.7088,22.7154,137200.0
2006-10-31 12:00:00,34.16,34.21,34.14,34.17,132400.0,22.7154,22.7487,22.7021,22.7221,132400.0
2006-10-31 13:00:00,34.15,34.31,34.12,34.24,286200.0,22.7088,22.8152,22.6888,22.7686,286200.0
2006-10-31 14:00:00,34.23,34.26,34.17,34.22,240200.0,22.762,22.7819,22.7221,22.7553,240200.0
2006-10-31 15:00:00,34.22,34.29,34.16,34.2,334000.0,22.7553,22.8019,22.7154,22.742,334000.0
2006-11-01 09:30:00,34.13,34.56,34.13,34.46,125600.0,22.6955,22.9814,22.6955,22.9149,125600.0
2006-11-01 10:00:00,34.46,34.49,34.15,34.34,460400.0,22.9149,22.9349,22.7088,22.8351,460400.0
2006-11-01 11:00:00,34.34,34.36,34.19,34.2,212600.0,22.8351,22.8484,22.7354,22.742,212600.0
2006-11-01 12:00:00,34.21,34.22,33.96,34.02,207200.0,22.7487,22.7553,22.5824,22.6223,207200.0
2006-11-01 13:00:00,34.02,34.06,33.94,34.03,225600.0,22.6223,22.6489,22.5691,22.629,225600.0
2006-11-01 14:00:00,34.03,34.04,33.96,33.98,152200.0,22.629,22.6356,22.5824,22.5957,152200.0
2006-11-01 15:00:00,33.98,34.01,33.91,33.94,266000.0,22.5957,22.6157,22.5492,22.5691,266000.0
2006-11-02 09:30:00,33.66,33.87,33.66,33.74,152400.0,22.3829,22.5226,22.3829,22.4361,152400.0
2006-11-02 10:00:00,33.74,34.06,33.74,34.02,272600.0,22.4361,22.6489,22.4361,22.6223,272600.0
2006-11-02 11:00:00,34.02,34.15,33.96,33.98,228200.0,22.6223,22.7088,22.5824,22.5957,228200.0
2006-11-02 12:00:00,33.98,34.05,33.92,33.98,121800.0,22.5957,22.6423,22.5558,22.5957,121800.0
2006-11-02 13:00:00,33.99,33.99,33.89,33.95,95000.0,22.6024,22.6024,22.5359,22.5758,95000.0
2006-11-02 14:00:00,33.95,34.0,33.88,33.95,163800.0,22.5758,22.609,22.5292,22.5758,163800.0
2006-11-02 15:00:00,33.95,34.05,33.95,33.98,260800.0,22.5758,22.6423,22.5758,22.5957,260800.0
2006-11-03 09:30:00,33.88,34.16,33.88,34.13,136600.0,22.5292,22.7154,22.5292,22.6955,136600.0
2006-11-03 10:00:00,34.13,34.17,33.91,33.98,262400.0,22.6955,22.7221,22.5492,22.5957,262400.0
2006-11-03 11:00:00,33.98,34.01,33.69,33.77,158600.0,22.5957,22.6157,22.4029,22.4561,158600.0
2006-11-03 12:00:00,33.77,33.78,33.67,33.68,128400.0,22.4561,22.4627,22.3896,22.3962,128400.0
2006-11-03 13:00:00,33.69,33.76,33.61,33.69,114000.0,22.4029,22.4494,22.3497,22.4029,114000.0
2006-11-03 14:00:00,33.69,33.79,33.66,33.78,217200.0,22.4029,22.4694,22.3829,22.4627,217200.0
2006-11-03 15:00:00,33.78,33.82,33.67,33.68,446000.0,22.4627,22.4893,22.3896,22.3962,446000.0
2006-11-06 09:30:00,33.73,33.98,33.72,33.94,111200.0,22.4295,22.5957,22.4228,22.5691,111200.0
2006-11-06 10:00:00,33.94,34.1,33.94,34.07,159800.0,22.5691,22.6755,22.5691,22.6556,159800.0
2006-11-06 11:00:00,34.06,34.11,33.94,33.97,209000.0,22.6489,22.6822,22.5691,22.5891,209000.0
2006-11-06 12:00:00,33.96,33.98,33.85,33.88,248200.0,22.5824,22.5957,22.5093,22.5292,248200.0
2006-11-06 13:00:00,33.88,33.99,33.87,33.95,110600.0,22.5292,22.6024,22.5226,22.5758,110600.0
2006-11-06 14:00:00,33.94,33.97,33.84,33.86,224200.0,22.5691,22.5891,22.5026,22.5159,224200.0
2006-11-06 15:00:00,33.87,34.05,33.85,33.93,379600.0,22.5226,22.6423,22.5093,22.5625,379600.0
2006-11-07 09:30:00,34.06,34.23,33.96,34.23,169600.0,22.6489,22.762,22.5824,22.762,169600.0
2006-11-07 10:00:00,34.21,34.25,34.07,34.09,263000.0,22.7487,22.7753,22.6556,22.6689,263000.0
2006-11-07 11:00:00,34.1,34.15,34.1,34.13,126000.0,22.6755,22.7088,22.6755,22.6955,126000.0
2006-11-07 12:00:00,34.13,34.24,34.12,34.2,101800.0,22.6955,22.7686,22.6888,22.742,101800.0
2006-11-07 13:00:00,34.2,34.24,34.18,34.21,81600.0,22.742,22.7686,22.7287,22.7487,81600.0
2006-11-07 14:00:00,34.22,34.22,34.03,34.07,173800.0,22.7553,22.7553,22.629,22.6556,173800.0
2006-11-07 15:00:00,34.06,34.13,33.99,34.02,208200.0,22.6489,22.6955,22.6024,22.6223,208200.0
2006-11-08 09:30:00,33.76,33.94,33.76,33.87,123000.0,22.6096,22.7302,22.6096,22.6833,123000.0
2006-11-08 10:00:00,33.85,33.89,33.68,33.73,211600.0,22.6699,22.6967,22.556,22.5895,211600.0
2006-11-08 11:00:00,33.74,33.74,33.68,33.72,109800.0,22.5962,22.5962,22.556,22.5828,109800.0
2006-11-08 12:00:00,33.72,33.74,33.64,33.73,112000.0,22.5828,22.5962,22.5292,22.5895,112000.0
2006-11-08 13:00:00,33.73,33.74,33.6,33.67,138400.0,22.5895,22.5962,22.5025,22.5493,138400.0
2006-11-08 14:00:00,33.66,33.82,33.66,33.76,171400.0,22.5426,22.6498,22.5426,22.6096,171400.0
2006-11-08 15:00:00,33.77,33.81,33.63,33.63,371000.0,22.6163,22.6431,22.5225,22.5225,371000.0
2006-11-09 09:30:00,33.63,33.75,33.58,33.73,125000.0,22.5225,22.6029,22.4891,22.5895,125000.0
2006-11-09 10:00:00,33.71,33.75,33.62,33.74,125000.0,22.5761,22.6029,22.5158,22.5962,125000.0
2006-11-09 11:00:00,33.73,33.74,33.67,33.74,109600.0,22.5895,22.5962,22.5493,22.5962,109600.0
2006-11-09 12:00:00,33.72,33.83,33.72,33.82,135200.0,22.5828,22.6565,22.5828,22.6498,135200.0
2006-11-09 13:00:00,33.82,33.82,33.67,33.73,131400.0,22.6498,22.6498,22.5493,22.5895,131400.0
2006-11-09 14:00:00,33.72,33.8,33.6,33.63,121400.0,22.5828,22.6364,22.5025,22.5225,121400.0
2006-11-09 15:00:00,33.63,33.63,33.38,33.41,545600.0,22.5225,22.5225,22.3551,22.3752,545600.0
2006-11-10 09:30:00,33.63,33.63,33.45,33.59,110600.0,22.5225,22.5225,22.402,22.4958,110600.0
2006-11-10 10:00:00,33.58,33.76,33.52,33.73,237200.0,22.4891,22.6096,22.4489,22.5895,237200.0
2006-11-10 11:00:00,33.73,33.8,33.68,33.7,127200.0,22.5895,22.6364,22.556,22.5694,127200.0
2006-11-10 12:00:00,33.7,33.7,33.59,33.63,149400.0,22.5694,22.5694,22.4958,22.5225,149400.0
2006-11-10 13:00:00,33.63,33.68,33.54,33.62,171000.0,22.5225,22.556,22.4623,22.5158,171000.0
2006-11-10 14:00:00,33.63,33.7,33.6,33.66,107600.0,22.5225,22.5694,22.5025,22.5426,107600.0
2006-11-10 15:00:00,33.65,33.69,33.62,33.65,216400.0,22.5359,22.5627,22.5158,22.5359,216400.0
2006-11-13 09:30:00,33.71,33.95,33.65,33.91,300600.0,22.5761,22.7369,22.5359,22.7101,300600.0
2006-11-13 10:00:00,33.91,34.13,33.87,34.05,238600.0,22.7101,22.8574,22.6833,22.8038,238600.0
2006-11-13 11:00:00,34.04,34.1,34.0,34.05,126800.0,22.7971,22.8373,22.7703,22.8038,126800.0
2006-11-13 12:00:00,34.05,34.08,33.97,33.99,123400.0,22.8038,22.8239,22.7502,22.7636,123400.0
2006-11-13 13:00:00,34.0,34.13,33.98,34.1,92200.0,22.7703,22.8574,22.7569,22.8373,92200.0
2006-11-13 14:00:00,34.1,34.16,34.06,34.13,161000.0,22.8373,22.8775,22.8105,22.8574,161000.0
2006-11-13 15:00:00,34.13,34.13,34.02,34.09,244600.0,22.8574,22.8574,22.7837,22.8306,244600.0
2006-11-14 09:30:00,34.1,34.22,33.91,33.92,149800.0,22.8373,22.9177,22.7101,22.7168,149800.0
2006-11-14 10:00:00,33.93,34.04,33.74,33.74,174600.0,22.7235,22.7971,22.5962,22.5962,174600.0
2006-11-14 11:00:00,33.74,33.81,33.71,33.77,119600.0,22.5962,22.6431,22.5761,22.6163,119600.0
2006-11-14 12:00:00,33.77,33.81,33.7,33.8,92600.0,22.6163,22.6431,22.5694,22.6364,92600.0
2006-11-14 13:00:00,33.79,33.87,33.76,33.8,65400.0,22.6297,22.6833,22.6096,22.6364,65400.0
2006-11-14 14:00:00,33.8,34.09,33.8,34.09,171400.0,22.6364,22.8306,22.6364,22.8306,171400.0
2006-11-14 15:00:00,34.09,34.17,34.04,34.05,218200.0,22.8306,22.8842,22.7971,22.8038,218200.0
2006-11-15 09:30:00,34.19,34.29,34.07,34.29,125800.0,22.8976,22.9646,22.8172,22.9646,125800.0
2006-11-15 10:00:00,34.29,34.4,34.28,34.34,212200.0,22.9646,23.0382,22.9579,22.998,212200.0
2006-11-15 11:00:00,34.33,34.43,34.29,34.36,144200.0,22.9913,23.0583,22.9646,23.0114,144200.0
2006-11-15 12:00:00,34.35,34.38,34.32,34.35,66600.0,23.0047,23.0248,22.9847,23.0047,66600.0
2006-11-15 13:00:00,34.35,34.43,34.34,34.4,71000.0,23.0047,23.0583,22.998,23.0382,71000.0
2006-11-15 14:00:00,34.4,34.43,34.26,34.33,139400.0,23.0382,23.0583,22.9445,22.9913,139400.0
2006-11-15 15:00:00,34.34,34.37,34.27,34.31,223800.0,22.998,23.0181,22.9512,22.978,223800.0
2006-11-16 09:30:00,34.49,34.49,34.23,34.34,106800.0,23.0985,23.0985,22.9244,22.998,106800.0
2006-11-16 10:00:00,34.34,34.41,34.24,34.37,259000.0,22.998,23.0449,22.9311,23.0181,259000.0
2006-11-16 11:00:00,34.37,34.43,34.34,34.39,129400.0,23.0181,23.0583,22.998,23.0315,129400.0
2006-11-16 12:00:00,34.4,34.44,34.35,34.38,104400.0,23.0382,23.065,23.0047,23.0248,104400.0
2006-11-16 13:00:00,34.38,34.6,34.38,34.6,215400.0,23.0248,23.1722,23.0248,23.1722,215400.0
2006-11-16 14:00:00,34.59,34.62,34.54,34.61,209000.0,23.1655,23.1856,23.132,23.1789,209000.0
2006-11-16 15:00:00,34.61,34.66,34.54,34.57,302800.0,23.1789,23.2124,23.132,23.1521,302800.0
2006-11-17 09:30:00,33.88,33.9,32.88,33.24,1262800.0,22.69,22.7034,22.0203,22.2614,1262800.0
2006-11-17 10:00:00,33.24,33.25,32.63,32.8,997000.0,22.2614,22.2681,21.8528,21.9667,997000.0
2006-11-17 11:00:00,32.8,32.85,32.46,32.55,704000.0,21.9667,22.0002,21.739,21.7993,704000.0
2006-11-17 12:00:00,32.56,32.72,32.46,32.71,752200.0,21.806,21.9131,21.739,21.9064,752200.0
2006-11-17 13:00:00,32.72,32.81,32.69,32.74,704200.0,21.9131,21.9734,21.893,21.9265,704200.0
2006-11-17 14:00:00,32.75,33.05,32.72,33.05,781800.0,21.9332,22.1341,21.9131,22.1341,781800.0
2006-11-17 15:00:00,33.0,33.08,32.8,32.81,923400.0,22.1006,22.1542,21.9667,21.9734,923400.0
2006-11-20 09:30:00,32.44,32.77,32.44,32.6,328000.0,21.7256,21.9466,21.7256,21.8327,328000.0
2006-11-20 10:00:00,32.6,32.6,32.27,32.5,835800.0,21.8327,21.8327,21.6117,21.7658,835800.0
2006-11-20 11:00:00,32.5,32.63,32.48,32.55,405200.0,21.7658,21.8528,21.7524,21.7993,405200.0
2006-11-20 12:00:00,32.55,32.55,32.47,32.49,407200.0,21.7993,21.7993,21.7457,21.7591,407200.0
2006-11-20 13:00:00,32.49,32.5,32.4,32.48,422800.0,21.7591,21.7658,21.6988,21.7524,422800.0
2006-11-20 14:00:00,32.48,32.49,32.41,32.48,705000.0,21.7524,21.7591,21.7055,21.7524,705000.0
2006-11-20 15:00:00,32.48,32.49,32.38,32.41,812600.0,21.7524,21.7591,21.6854,21.7055,812600.0
2006-11-21 09:30:00,32.34,32.42,32.13,32.42,188000.0,21.6586,21.7122,21.518,21.7122,188000.0
2006-11-21 10:00:00,32.41,32.55,32.35,32.51,339400.0,21.7055,21.7993,21.6653,21.7725,339400.0
2006-11-21 11:00:00,32.51,32.55,32.45,32.54,287400.0,21.7725,21.7993,21.7323,21.7926,287400.0
2006-11-21 12:00:00,32.54,32.6,32.49,32.53,287600.0,21.7926,21.8327,21.7591,21.7859,287600.0
2006-11-21 13:00:00,32.52,32.6,32.47,32.58,281000.0,21.7792,21.8327,21.7457,21.8193,281000.0
2006-11-21 14:00:00,32.58,32.6,32.56,32.57,539400.0,21.8193,21.8327,21.806,21.8126,539400.0
2006-11-21 15:00:00,32.57,32.58,32.44,32.53,852200.0,21.8126,21.8193,21.7256,21.7859,852200.0
2006-11-22 09:30:00,32.41,32.76,32.41,32.71,250800.0,21.7055,21.9399,21.7055,21.9064,250800.0
2006-11-22 10:00:00,32.7,32.74,32.63,32.68,458000.0,21.8997,21.9265,21.8528,21.8863,458000.0
2006-11-22 11:00:00,32.69,32.74,32.65,32.65,191600.0,21.893,21.9265,21.8662,21.8662,191600.0
2006-11-22 12:00:00,32.65,32.71,32.65,32.66,104000.0,21.8662,21.9064,21.8662,21.8729,104000.0
2006-11-22 13:00:00,32.66,32.67,32.56,32.56,124200.0,21.8729,21.8796,21.806,21.806,124200.0
2006-11-22 14:00:00,32.56,32.58,32.52,32.52,153600.0,21.806,21.8193,21.7792,21.7792,153600.0
2006-11-22 15:00:00,32.52,32.55,32.45,32.51,232400.0,21.7792,21.7993,21.7323,21.7725,232400.0
2006-11-24 09:30:00,32.38,32.49,32.38,32.44,40000.0,21.6854,21.7591,21.6854,21.7256,40000.0
2006-11-24 10:00:00,32.44,32.48,32.38,32.46,85000.0,21.7256,21.7524,21.6854,21.739,85000.0
2006-11-24 11:00:00,32.44,32.54,32.44,32.49,96200.0,21.7256,21.7926,21.7256,21.7591,96200.0
2006-11-24 12:00:00,32.5,32.51,32.48,32.48,175000.0,21.7658,21.7725,21.7524,21.7524,175000.0
2006-11-24 13:00:00,32.48,32.48,32.48,32.48,23600.0,21.7524,21.7524,21.7524,21.7524,23600.0
2006-11-24 14:00:00,32.48,32.48,32.48,32.48,0.0,21.7524,21.7524,21.7524,21.7524,0.0
2006-11-24 15:00:00,32.48,32.48,32.48,32.48,0.0,21.7524,21.7524,21.7524,21.7524,0.0
2006-11-27 09:30:00,32.35,32.38,32.29,32.33,191200.0,21.6653,21.6854,21.6251,21.6519,191200.0
2006-11-27 10:00:00,32.32,32.35,32.18,32.22,284600.0,21.6452,21.6653,21.5515,21.5782,284600.0
2006-11-27 11:00:00,32.24,32.27,31.98,32.03,217200.0,21.5916,21.6117,21.4175,21.451,217200.0
2006-11-27 12:00:00,32.03,32.09,31.93,31.95,153800.0,21.451,21.4912,21.384,21.3974,153800.0
2006-11-27 13:00:00,31.95,32.11,31.89,32.11,298600.0,21.3974,21.5046,21.3572,21.5046,298600.0
2006-11-27 14:00:00,32.11,32.21,31.99,32.12,494400.0,21.5046,21.5715,21.4242,21.5113,494400.0
2006-11-27 15:00:00,32.12,32.27,32.11,32.15,448000.0,21.5113,21.6117,21.5046,21.5314,448000.0
2006-11-28 09:30:00,32.04,32.07,31.9,32.04,168600.0,21.4577,21.4778,21.3639,21.4577,168600.0
2006-11-28 10:00:00,32.04,32.22,31.97,32.08,322200.0,21.4577,21.5782,21.4108,21.4845,322200.0
2006-11-28 11:00:00,32.1,32.19,32.04,32.09,183400.0,21.4979,21.5582,21.4577,21.4912,183400.0
2006-11-28 12:00:00,32.08,32.16,32.02,32.09,223200.0,21.4845,21.5381,21.4443,21.4912,223200.0
2006-11-28 13:00:00,32.09,32.18,31.98,32.02,307000.0,21.4912,21.5515,21.4175,21.4443,307000.0
2006-11-28 14:00:00,32.02,32.04,31.93,31.98,396000.0,21.4443,21.4577,21.384,21.4175,396000.0
2006-11-28 15:00:00,31.99,32.13,31.97,32.09,701000.0,21.4242,21.518,21.4108,21.4912,701000.0
2006-11-29 09:30:00,32.2,32.22,32.13,32.17,130400.0,21.5649,21.5782,21.518,21.5448,130400.0
2006-11-29 10:00:00,32.17,32.22,32.09,32.16,570200.0,21.5448,21.5782,21.4912,21.5381,570200.0
2006-11-29 11:00:00,32.16,32.19,32.12,32.13,845200.0,21.5381,21.5582,21.5113,21.518,845200.0
2006-11-29 12:00:00,32.13,32.16,32.1,32.14,493200.0,21.518,21.5381,21.4979,21.5247,493200.0
2006-11-29 13:00:00,32.13,32.13,32.04,32.1,400600.0,21.518,21.518,21.4577,21.4979,400600.0
2006-11-29 14:00:00,32.1,32.15,32.06,32.15,482800.0,21.4979,21.5314,21.4711,21.5314,482800.0
2006-11-29 15:00:00,32.13,32.18,32.09,32.17,469200.0,21.518,21.5515,21.4912,21.5448,469200.0
2006-11-30 09:30:00,32.15,32.33,32.15,32.23,130800.0,21.5314,21.6519,21.5314,21.5849,130800.0
2006-11-30 10:00:00,32.24,32.25,32.05,32.13,391400.0,21.5916,21.5983,21.4644,21.518,391400.0
2006-11-30 11:00:00,32.13,32.17,32.08,32.13,200200.0,21.518,21.5448,21.4845,21.518,200200.0
2006-11-30 12:00:00,32.13,32.17,32.1,32.13,126600.0,21.518,21.5448,21.4979,21.518,126600.0
2006-11-30 13:00:00,32.13,32.21,32.08,32.09,108400.0,21.518,21.5715,21.4845,21.4912,108400.0
2006-11-30 14:00:00,32.09,32.27,32.09,32.27,228000.0,21.4912,21.6117,21.4912,21.6117,228000.0
2006-11-30 15:00:00,32.27,32.27,32.15,32.16,348000.0,21.6117,21.6117,21.5314,21.5381,348000.0
2006-12-01 09:30:00,32.35,32.37,32.21,32.27,147600.0,21.6653,21.6787,21.5715,21.6117,147600.0
2006-12-01 10:00:00,32.27,32.27,32.05,32.14,312200.0,21.6117,21.6117,21.4644,21.5247,312200.0
2006-12-01 11:00:00,32.14,32.19,32.1,32.18,235000.0,21.5247,21.5582,21.4979,21.5515,235000.0
2006-12-01 12:00:00,32.18,32.19,32.0,32.1,232200.0,21.5515,21.5582,21.4309,21.4979,232200.0
2006-12-01 13:00:00,32.1,32.12,32.01,32.1,287000.0,21.4979,21.5113,21.4376,21.4979,287000.0
2006-12-01 14:00:00,32.1,32.1,31.97,32.04,363200.0,21.4979,21.4979,21.4108,21.4577,363200.0
2006-12-01 15:00:00,32.04,32.21,32.01,32.2,351800.0,21.4577,21.5715,21.4376,21.5649,351800.0
2006-12-04 09:30:00,32.2,32.52,32.2,32.45,214000.0,21.5649,21.7792,21.5649,21.7323,214000.0
2006-12-04 10:00:00,32.46,32.57,32.32,32.38,311200.0,21.739,21.8126,21.6452,21.6854,311200.0
2006-12-04 11:00:00,32.38,32.55,32.35,32.42,259400.0,21.6854,21.7993,21.6653,21.7122,259400.0
2006-12-04 12:00:00,32.41,32.59,32.35,32.57,235400.0,21.7055,21.826,21.6653,21.8126,235400.0
2006-12-04 13:00:00,32.56,32.69,32.54,32.65,195000.0,21.806,21.893,21.7926,21.8662,195000.0
2006-12-04 14:00:00,32.65,32.72,32.62,32.71,188200.0,21.8662,21.9131,21.8461,21.9064,188200.0
2006-12-04 15:00:00,32.72,32.76,32.68,32.72,510600.0,21.9131,21.9399,21.8863,21.9131,510600.0
2006-12-05 09:30:00,32.77,33.1,32.77,33.05,326000.0,21.9466,22.1676,21.9466,22.1341,326000.0
2006-12-05 10:00:00,33.06,33.35,33.04,33.14,516600.0,22.1408,22.335,22.1274,22.1944,516600.0
2006-12-05 11:00:00,33.14,33.21,33.1,33.19,336200.0,22.1944,22.2413,22.1676,22.2279,336200.0
2006-12-05 12:00:00,33.19,33.21,33.15,33.2,234400.0,22.2279,22.2413,22.2011,22.2346,234400.0
2006-12-05 13:00:00,33.2,33.22,33.17,33.18,176000.0,22.2346,22.248,22.2145,22.2212,176000.0
2006-12-05 14:00:00,33.18,33.26,33.17,33.22,330600.0,22.2212,22.2748,22.2145,22.248,330600.0
2006-12-05 15:00:00,33.22,33.24,33.18,33.2,369200.0,22.248,22.2614,22.2212,22.2346,369200.0
2006-12-06 09:30:00,33.06,33.25,32.98,33.1,175000.0,22.1408,22.2681,22.0872,22.1676,175000.0
2006-12-06 10:00:00,33.1,33.15,33.05,33.08,277400.0,22.1676,22.2011,22.1341,22.1542,277400.0
2006-12-06 11:00:00,33.07,33.08,32.97,33.04,222200.0,22.1475,22.1542,22.0805,22.1274,222200.0
2006-12-06 12:00:00,33.02,33.06,33.01,33.02,157800.0,22.114,22.1408,22.1073,22.114,157800.0
2006-12-06 13:00:00,33.02,33.08,33.01,33.04,174600.0,22.114,22.1542,22.1073,22.1274,174600.0
2006-12-06 14:00:00,33.04,33.07,32.99,32.99,187000.0,22.1274,22.1475,22.0939,22.0939,187000.0
2006-12-06 15:00:00,32.99,33.0,32.91,32.95,276800.0,22.0939,22.1006,22.0404,22.0671,276800.0
2006-12-07 09:30:00,32.99,33.13,32.96,33.08,98400.0,22.0939,22.1877,22.0738,22.1542,98400.0
2006-12-07 10:00:00,33.08,33.1,32.95,32.99,160200.0,22.1542,22.1676,22.0671,22.0939,160200.0
2006-12-07 11:00:00,32.98,33.07,32.93,33.04,89600.0,22.0872,22.1475,22.0537,22.1274,89600.0
2006-12-07 12:00:00,33.04,33.1,33.0,33.0,68800.0,22.1274,22.1676,22.1006,22.1006,68800.0
2006-12-07 13:00:00,33.01,33.09,33.0,33.06,44000.0,22.1073,22.1609,22.1006,22.1408,44000.0
2006-12-07 14:00:00,33.05,33.05,32.9,32.95,75600.0,22.1341,22.1341,22.0337,22.0671,75600.0
2006-12-07 15:00:00,32.94,32.96,32.85,32.88,197000.0,22.0604,22.0738,22.0002,22.0203,197000.0
2006-12-08 09:30:00,32.75,33.02,32.75,32.95,124200.0,21.9332,22.114,21.9332,22.0671,124200.0
2006-12-08 10:00:00,32.93,32.93,32.71,32.81,202000.0,22.0537,22.0537,21.9064,21.9734,202000.0
2006-12-08 11:00:00,32.8,32.88,32.77,32.82,168600.0,21.9667,22.0203,21.9466,21.9801,168600.0
2006-12-08 12:00:00,32.82,32.85,32.71,32.76,75400.0,21.9801,22.0002,21.9064,21.9399,75400.0
2006-12-08 13:00:00,32.74,32.81,32.72,32.8,96000.0,21.9265,21.9734,21.9131,21.9667,96000.0
2006-12-08 14:00:00,32.8,32.95,32.8,32.91,144200.0,21.9667,22.0671,21.9667,22.0404,144200.0
2006-12-08 15:00:00,32.9,32.99,32.88,32.92,160800.0,22.0337,22.0939,22.0203,22.047,160800.0
2006-12-11 09:30:00,32.89,32.92,32.73,32.88,98600.0,22.027,22.047,21.9198,22.0203,98600.0
2006-12-11 10:00:00,32.85,32.9,32.7,32.73,121800.0,22.0002,22.0337,21.8997,21.9198,121800.0
2006-12-11 11:00:00,32.73,32.73,32.66,32.66,145000.0,21.9198,21.9198,21.8729,21.8729,145000.0
2006-12-11 12:00:00,32.67,32.71,32.65,32.68,90400.0,21.8796,21.9064,21.8662,21.8863,90400.0
2006-12-11 13:00:00,32.67,32.74,32.66,32.69,87600.0,21.8796,21.9265,21.8729,21.893,87600.0
2006-12-11 14:00:00,32.69,32.73,32.68,32.69,97800.0,21.893,21.9198,21.8863,21.893,97800.0
2006-12-11 15:00:00,32.68,32.72,32.63,32.69,186800.0,21.8863,21.9131,21.8528,21.893,186800.0
2006-12-12 09:30:00,32.67,32.68,32.31,32.36,139600.0,21.8796,21.8863,21.6385,21.672,139600.0
2006-12-12 10:00:00,32.36,32.48,32.31,32.48,215000.0,21.672,21.7524,21.6385,21.7524,215000.0
2006-12-12 11:00:00,32.47,32.52,32.41,32.51,260200.0,21.7457,21.7792,21.7055,21.7725,260200.0
2006-12-12 12:00:00,32.52,32.52,32.31,32.46,323600.0,21.7792,21.7792,21.6385,21.739,323600.0
2006-12-12 13:00:00,32.45,32.52,32.45,32.49,199000.0,21.7323,21.7792,21.7323,21.7591,199000.0
2006-12-12 14:00:00,32.49,32.64,32.49,32.53,419600.0,21.7591,21.8595,21.7591,21.7859,419600.0
2006-12-12 15:00:00,32.52,32.6,32.48,32.49,671200.0,21.7792,21.8327,21.7524,21.7591,671200.0
2006-12-13 09:30:00,32.62,32.68,32.41,32.68,183200.0,21.8461,21.8863,21.7055,21.8863,183200.0
2006-12-13 10:00:00,32.68,32.68,32.45,32.46,230400.0,21.8863,21.8863,21.7323,21.739,230400.0
2006-12-13 11:00:00,32.47,32.5,32.43,32.44,114800.0,21.7457,21.7658,21.7189,21.7256,114800.0
2006-12-13 12:00:00,32.44,32.44,32.35,32.38,103600.0,21.7256,21.7256,21.6653,21.6854,103600.0
2006-12-13 13:00:00,32.38,32.48,32.37,32.48,152400.0,21.6854,21.7524,21.6787,21.7524,152400.0
2006-12-13 14:00:00,32.46,32.49,32.43,32.45,235400.0,21.739,21.7591,21.7189,21.7323,235400.0
2006-12-13 15:00:00,32.45,32.48,32.39,32.41,420200.0,21.7323,21.7524,21.6921,21.7055,420200.0
2006-12-14 09:30:00,32.46,32.69,32.4,32.64,155800.0,21.739,21.893,21.6988,21.8595,155800.0
2006-12-14 10:00:00,32.63,32.79,32.51,32.79,587000.0,21.8528,21.96,21.7725,21.96,587000.0
2006-12-14 11:00:00,32.77,32.8,32.73,32.75,337600.0,21.9466,21.9667,21.9198,21.9332,337600.0
2006-12-14 12:00:00,32.76,32.85,32.74,32.84,154400.0,21.9399,22.0002,21.9265,21.9935,154400.0
2006-12-14 13:00:00,32.84,32.87,32.81,32.85,101200.0,21.9935,22.0136,21.9734,22.0002,101200.0
2006-12-14 14:00:00,32.85,32.86,32.79,32.84,123800.0,22.0002,22.0069,21.96,21.9935,123800.0
2006-12-14 15:00:00,32.84,32.89,32.77,32.8,1102600.0,21.9935,22.027,21.9466,21.9667,1102600.0
2006-12-15 09:30:00,32.88,33.05,32.78,32.99,514800.0,22.0203,22.1341,21.9533,22.0939,514800.0
2006-12-15 10:00:00,33.0,33.04,32.88,32.99,159200.0,22.1006,22.1274,22.0203,22.0939,159200.0
2006-12-15 11:00:00,32.99,33.02,32.93,32.99,97800.0,22.0939,22.114,22.0537,22.0939,97800.0
2006-12-15 12:00:00,32.99,33.06,32.96,33.02,194800.0,22.0939,22.1408,22.0738,22.114,194800.0
2006-12-15 13:00:00,33.02,33.04,32.95,33.01,144600.0,22.114,22.1274,22.0671,22.1073,144600.0
2006-12-15 14:00:00,33.0,33.02,32.94,32.97,95000.0,22.1006,22.114,22.0604,22.0805,95000.0
2006-12-15 15:00:00,32.97,33.04,32.95,33.02,246400.0,22.0805,22.1274,22.0671,22.114,246400.0
2006-12-18 09:30:00,33.15,33.15,32.92,33.04,104000.0,22.2011,22.2011,22.047,22.1274,104000.0
2006-12-18 10:00:00,33.03,33.05,32.93,32.98,117000.0,22.1207,22.1341,22.0537,22.0872,117000.0
2006-12-18 11:00:00,32.98,33.08,32.95,33.05,82600.0,22.0872,22.1542,22.0671,22.1341,82600.0
2006-12-18 12:00:00,33.05,33.06,32.98,33.01,90000.0,22.1341,22.1408,22.0872,22.1073,90000.0
2006-12-18 13:00:00,32.99,33.05,32.97,32.99,100200.0,22.0939,22.1341,22.0805,22.0939,100200.0
2006-12-18 14:00:00,33.01,33.01,32.86,32.91,94000.0,22.1073,22.1073,22.0069,22.0404,94000.0
2006-12-18 15:00:00,32.89,32.91,32.85,32.88,132000.0,22.027,22.0404,22.0002,22.0203,132000.0
2006-12-19 09:30:00,32.88,32.93,32.74,32.81,133400.0,22.0203,22.0537,21.9265,21.9734,133400.0
2006-12-19 10:00:00,32.8,32.97,32.8,32.97,145800.0,21.9667,22.0805,21.9667,22.0805,145800.0
2006-12-19 11:00:00,32.98,33.03,32.86,32.91,105400.0,22.0872,22.1207,22.0069,22.0404,105400.0
2006-12-19 12:00:00,32.91,32.97,32.87,32.91,99800.0,22.0404,22.0805,22.0136,22.0404,99800.0
2006-12-19 13:00:00,32.91,32.97,32.86,32.97,78600.0,22.0404,22.0805,22.0069,22.0805,78600.0
2006-12-19 14:00:00,32.97,33.04,32.95,33.04,189200.0,22.0805,22.1274,22.0671,22.1274,189200.0
2006-12-19 15:00:00,33.04,33.1,33.03,33.09,219800.0,22.1274,22.1676,22.1207,22.1609,219800.0
2006-12-20 09:30:00,33.07,33.07,32.96,32.98,86400.0,22.1475,22.1475,22.0738,22.0872,86400.0
2006-12-20 10:00:00,32.99,33.02,32.92,32.96,230400.0,22.0939,22.114,22.047,22.0738,230400.0
2006-12-20 11:00:00,32.97,32.99,32.91,32.94,214400.0,22.0805,22.0939,22.0404,22.0604,214400.0
2006-12-20 12:00:00,32.95,32.95,32.91,32.95,77800.0,22.0671,22.0671,22.0404,22.0671,77800.0
2006-12-20 13:00:00,32.93,32.95,32.79,32.81,145800.0,22.0537,22.0671,21.96,21.9734,145800.0
2006-12-20 14:00:00,32.8,32.81,32.75,32.78,178200.0,21.9667,21.9734,21.9332,21.9533,178200.0
2006-12-20 15:00:00,32.79,32.79,32.75,32.75,206600.0,21.96,21.96,21.9332,21.9332,206600.0
2006-12-21 09:30:00,32.85,32.85,32.63,32.79,75200.0,22.0002,22.0002,21.8528,21.96,75200.0
2006-12-21 10:00:00,32.78,32.84,32.72,32.73,120000.0,21.9533,21.9935,21.9131,21.9198,120000.0
2006-12-21 11:00:00,32.73,32.83,32.72,32.73,77000.0,21.9198,21.9868,21.9131,21.9198,77000.0
2006-12-21 12:00:00,32.72,32.73,32.41,32.49,185400.0,21.9131,21.9198,21.7055,21.7591,185400.0
2006-12-21 13:00:00,32.49,32.54,32.4,32.51,112600.0,21.7591,21.7926,21.6988,21.7725,112600.0
2006-12-21 14:00:00,32.5,32.62,32.48,32.56,90400.0,21.7658,21.8461,21.7524,21.806,90400.0
2006-12-21 15:00:00,32.57,32.61,32.51,32.54,217600.0,21.8126,21.8394,21.7725,21.7926,217600.0
2006-12-22 09:30:00,32.41,32.41,31.51,31.95,471400.0,21.7055,21.7055,21.1027,21.3974,471400.0
2006-12-22 10:00:00,31.96,32.17,31.95,32.05,245400.0,21.4041,21.5448,21.3974,21.4644,245400.0
2006-12-22 11:00:00,32.05,32.12,32.04,32.08,432400.0,21.4644,21.5113,21.4577,21.4845,432400.0
2006-12-22 12:00:00,32.07,32.08,32.0,32.07,368200.0,21.4778,21.4845,21.4309,21.4778,368200.0
2006-12-22 13:00:00,32.06,32.15,32.03,32.15,135000.0,21.4711,21.5314,21.451,21.5314,135000.0
2006-12-22 14:00:00,32.15,32.2,32.08,32.13,288800.0,21.5314,21.5649,21.4845,21.518,288800.0
2006-12-22 15:00:00,32.13,32.19,32.12,32.13,175400.0,21.518,21.5582,21.5113,21.518,175400.0
2006-12-26 09:30:00,32.13,32.33,32.05,32.31,104600.0,21.518,21.6519,21.4644,21.6385,104600.0
2006-12-26 10:00:00,32.31,32.43,32.31,32.41,182200.0,21.6385,21.7189,21.6385,21.7055,182200.0
2006-12-26 11:00:00,32.41,32.45,32.37,32.44,96800.0,21.7055,21.7323,21.6787,21.7256,96800.0
2006-12-26 12:00:00,32.44,32.48,32.43,32.44,60600.0,21.7256,21.7524,21.7189,21.7256,60600.0
2006-12-26 13:00:00,32.44,32.44,32.4,32.41,58200.0,21.7256,21.7256,21.6988,21.7055,58200.0
2006-12-26 14:00:00,32.4,32.43,32.38,32.42,76800.0,21.6988,21.7189,21.6854,21.7122,76800.0
2006-12-26 15:00:00,32.42,32.5,32.39,32.47,144400.0,21.7122,21.7658,21.6921,21.7457,144400.0
2006-12-27 09:30:00,32.48,32.54,32.39,32.42,85000.0,21.7524,21.7926,21.6921,21.7122,85000.0
2006-12-27 10:00:00,32.43,32.45,32.34,32.37,118800.0,21.7189,21.7323,21.6586,21.6787,118800.0
2006-12-27 11:00:00,32.37,32.46,32.36,32.44,143200.0,21.6787,21.739,21.672,21.7256,143200.0
2006-12-27 12:00:00,32.44,32.51,32.44,32.51,131400.0,21.7256,21.7725,21.7256,21.7725,131400.0
2006-12-27 13:00:00,32.51,32.52,32.44,32.47,156600.0,21.7725,21.7792,21.7256,21.7457,156600.0
2006-12-27 14:00:00,32.47,32.49,32.47,32.49,162400.0,21.7457,21.7591,21.7457,21.7591,162400.0
2006-12-27 15:00:00,32.49,32.55,32.48,32.52,304200.0,21.7591,21.7993,21.7524,21.7792,304200.0
2006-12-28 09:30:00,32.4,32.55,32.4,32.55,80800.0,21.6988,21.7993,21.6988,21.7993,80800.0
2006-12-28 10:00:00,32.55,32.6,32.46,32.48,89200.0,21.7993,21.8327,21.739,21.7524,89200.0
2006-12-28 11:00:00,32.48,32.49,32.42,32.44,56200.0,21.7524,21.7591,21.7122,21.7256,56200.0
2006-12-28 12:00:00,32.44,32.46,32.43,32.45,48000.0,21.7256,21.739,21.7189,21.7323,48000.0
2006-12-28 13:00:00,32.43,32.44,32.37,32.38,114800.0,21.7189,21.7256,21.6787,21.6854,114800.0
2006-12-28 14:00:00,32.38,32.49,32.38,32.49,120800.0,21.6854,21.7591,21.6854,21.7591,120800.0
2006-12-28 15:00:00,32.49,32.49,32.37,32.37,181000.0,21.7591,21.7591,21.6787,21.6787,181000.0
2006-12-29 09:30:00,32.37,32.4,32.25,32.33,56600.0,21.6787,21.6988,21.5983,21.6519,56600.0
2006-12-29 10:00:00,32.33,32.38,32.3,32.31,58200.0,21.6519,21.6854,21.6318,21.6385,58200.0
2006-12-29 11:00:00,32.31,32.34,32.26,32.28,57600.0,21.6385,21.6586,21.605,21.6184,57600.0
2006-12-29 12:00:00,32.28,32.29,32.2,32.25,60600.0,21.6184,21.6251,21.5649,21.5983,60600.0
2006-12-29 13:00:00,32.25,32.25,32.22,32.23,61800.0,21.5983,21.5983,21.5782,21.5849,61800.0
2006-12-29 14:00:00,32.23,32.25,32.18,32.2,70200.0,21.5849,21.5983,21.5515,21.5649,70200.0
2006-12-29 15:00:00,32.2,32.2,32.07,32.08,215600.0,21.5649,21.5649,21.4778,21.4845,215600.0
2007-01-03 09:30:00,32.1,32.27,32.02,32.19,184200.0,21.4979,21.6117,21.4443,21.5582,184200.0
2007-01-03 10:00:00,32.2,32.49,32.17,32.34,284200.0,21.5649,21.7591,21.5448,21.6586,284200.0
2007-01-03 11:00:00,32.34,32.48,32.34,32.47,160000.0,21.6586,21.7524,21.6586,21.7457,160000.0
2007-01-03 12:00:00,32.47,32.52,32.44,32.52,158200.0,21.7457,21.7792,21.7256,21.7792,158200.0
2007-01-03 13:00:00,32.52,32.53,32.45,32.47,155600.0,21.7792,21.7859,21.7323,21.7457,155600.0
2007-01-03 14:00:00,32.46,32.47,32.08,32.12,273800.0,21.739,21.7457,21.4845,21.5113,273800.0
2007-01-03 15:00:00,32.12,32.27,32.09,32.24,294800.0,21.5113,21.6117,21.4912,21.5916,294800.0
2007-01-04 09:30:00,32.33,32.35,32.01,32.13,82600.0,21.6519,21.6653,21.4376,21.518,82600.0
2007-01-04 10:00:00,32.15,32.18,32.04,32.05,396000.0,21.5314,21.5515,21.4577,21.4644,396000.0
2007-01-04 11:00:00,32.05,32.23,32.05,32.18,233200.0,21.4644,21.5849,21.4644,21.5515,233200.0
2007-01-04 12:00:00,32.18,32.21,32.09,32.11,139800.0,21.5515,21.5715,21.4912,21.5046,139800.0
2007-01-04 13:00:00,32.11,32.16,32.03,32.16,147200.0,21.5046,21.5381,21.451,21.5381,147200.0
2007-01-04 14:00:00,32.16,32.24,32.09,32.24,158200.0,21.5381,21.5916,21.4912,21.5916,158200.0
2007-01-04 15:00:00,32.23,32.3,32.23,32.27,233800.0,21.5849,21.6318,21.5849,21.6117,233800.0
2007-01-05 09:30:00,32.12,32.24,32.05,32.05,123000.0,21.5113,21.5916,21.4644,21.4644,123000.0
2007-01-05 10:00:00,32.04,32.24,32.02,32.21,223000.0,21.4577,21.5916,21.4443,21.5715,223000.0
2007-01-05 11:00:00,32.2,32.22,32.03,32.11,259200.0,21.5649,21.5782,21.451,21.5046,259200.0
2007-01-05 12:00:00,32.1,32.23,32.07,32.19,196800.0,21.4979,21.5849,21.4778,21.5582,196800.0
2007-01-05 13:00:00,32.18,32.3,32.12,32.29,293800.0,21.5515,21.6318,21.5113,21.6251,293800.0
2007-01-05 14:00:00,32.29,32.3,32.19,32.24,229600.0,21.6251,21.6318,21.5582,21.5916,229600.0
2007-01-05 15:00:00,32.24,32.39,32.22,32.32,488200.0,21.5916,21.6921,21.5782,21.6452,488200.0
2007-01-08 09:30:00,32.33,32.33,32.14,32.15,121600.0,21.6519,21.6519,21.5247,21.5314,121600.0
2007-01-08 10:00:00,32.17,32.27,32.06,32.06,265600.0,21.5448,21.6117,21.4711,21.4711,265600.0
2007-01-08 11:00:00,32.07,32.24,32.07,32.17,181400.0,21.4778,21.5916,21.4778,21.5448,181400.0
2007-01-08 12:00:00,32.17,32.18,32.1,32.17,103800.0,21.5448,21.5515,21.4979,21.5448,103800.0
2007-01-08 13:00:00,32.16,32.21,32.09,32.18,166600.0,21.5381,21.5715,21.4912,21.5515,166600.0
2007-01-08 14:00:00,32.18,32.2,32.06,32.07,236400.0,21.5515,21.5649,21.4711,21.4778,236400.0
2007-01-08 15:00:00,32.06,32.21,32.06,32.12,406000.0,21.4711,21.5715,21.4711,21.5113,406000.0
2007-01-09 09:30:00,32.39,32.44,32.23,32.4,214400.0,21.6921,21.7256,21.5849,21.6988,214400.0
2007-01-09 10:00:00,32.39,32.74,32.39,32.58,329400.0,21.6921,21.9265,21.6921,21.8193,329400.0
2007-01-09 11:00:00,32.59,32.6,32.27,32.3,262800.0,21.826,21.8327,21.6117,21.6318,262800.0
2007-01-09 12:00:00,32.29,32.38,32.27,32.35,173400.0,21.6251,21.6854,21.6117,21.6653,173400.0
2007-01-09 13:00:00,32.35,32.44,32.34,32.4,176600.0,21.6653,21.7256,21.6586,21.6988,176600.0
2007-01-09 14:00:00,32.41,32.58,32.41,32.55,254000.0,21.7055,21.8193,21.7055,21.7993,254000.0
2007-01-09 15:00:00,32.55,32.66,32.52,32.62,436200.0,21.7993,21.8729,21.7792,21.8461,436200.0
2007-01-10 09:30:00,32.6,32.6,32.33,32.5,116000.0,21.8327,21.8327,21.6519,21.7658,116000.0
2007-01-10 10:00:00,32.52,32.6,32.41,32.49,114400.0,21.7792,21.8327,21.7055,21.7591,114400.0
2007-01-10 11:00:00,32.48,32.48,32.35,32.42,118800.0,21.7524,21.7524,21.6653,21.7122,118800.0
2007-01-10 12:00:00,32.41,32.46,32.31,32.42,132200.0,21.7055,21.739,21.6385,21.7122,132200.0
2007-01-10 13:00:00,32.44,32.54,32.42,32.54,124400.0,21.7256,21.7926,21.7122,21.7926,124400.0
2007-01-10 14:00:00,32.54,32.6,32.49,32.57,148600.0,21.7926,21.8327,21.7591,21.8126,148600.0
2007-01-10 15:00:00,32.57,32.72,32.57,32.63,192800.0,21.8126,21.9131,21.8126,21.8528,192800.0
2007-01-11 09:30:00,32.65,33.29,32.65,33.13,254600.0,21.8662,22.2948,21.8662,22.1877,254600.0
2007-01-11 10:00:00,33.12,33.26,33.0,33.04,151800.0,22.181,22.2748,22.1006,22.1274,151800.0
2007-01-11 11:00:00,33.04,33.13,33.01,33.12,128400.0,22.1274,22.1877,22.1073,22.181,128400.0
2007-01-11 12:00:00,33.13,33.2,33.11,33.13,119000.0,22.1877,22.2346,22.1743,22.1877,119000.0
2007-01-11 13:00:00,33.13,33.15,33.06,33.12,248200.0,22.1877,22.2011,22.1408,22.181,248200.0
2007-01-11 14:00:00,33.12,33.22,33.04,33.16,317000.0,22.181,22.248,22.1274,22.2078,317000.0
2007-01-11 15:00:00,33.17,33.26,33.16,33.21,459000.0,22.2145,22.2748,22.2078,22.2413,459000.0
2007-01-12 09:30:00,33.13,33.56,33.1,33.48,223400.0,22.1877,22.4757,22.1676,22.4221,223400.0
2007-01-12 10:00:00,33.48,33.48,33.26,33.4,195000.0,22.4221,22.4221,22.2748,22.3685,195000.0
2007-01-12 11:00:00,33.4,33.47,33.31,33.44,208000.0,22.3685,22.4154,22.3082,22.3953,208000.0
2007-01-12 12:00:00,33.44,33.67,33.42,33.66,188600.0,22.3953,22.5493,22.3819,22.5426,188600.0
2007-01-12 13:00:00,33.65,33.66,33.48,33.49,154600.0,22.5359,22.5426,22.4221,22.4288,154600.0
2007-01-12 14:00:00,33.48,33.52,33.41,33.48,157200.0,22.4221,22.4489,22.3752,22.4221,157200.0
2007-01-12 15:00:00,33.48,33.56,33.44,33.52,351000.0,22.4221,22.4757,22.3953,22.4489,351000.0
2007-01-16 09:30:00,33.54,33.75,33.54,33.72,83600.0,22.4623,22.6029,22.4623,22.5828,83600.0
2007-01-16 10:00:00,33.72,33.78,33.66,33.67,209000.0,22.5828,22.623,22.5426,22.5493,209000.0
2007-01-16 11:00:00,33.67,33.74,33.59,33.6,166000.0,22.5493,22.5962,22.4958,22.5025,166000.0
2007-01-16 12:00:00,33.6,33.7,33.55,33.59,149200.0,22.5025,22.5694,22.469,22.4958,149200.0
2007-01-16 13:00:00,33.58,33.64,33.57,33.64,102000.0,22.4891,22.5292,22.4824,22.5292,102000.0
2007-01-16 14:00:00,33.65,33.72,33.62,33.67,152000.0,22.5359,22.5828,22.5158,22.5493,152000.0
2007-01-16 15:00:00,33.67,33.7,33.64,33.66,194800.0,22.5493,22.5694,22.5292,22.5426,194800.0
2007-01-17 09:30:00,33.65,33.77,33.48,33.67,196400.0,22.5359,22.6163,22.4221,22.5493,196400.0
2007-01-17 10:00:00,33.63,33.79,33.44,33.65,204000.0,22.5225,22.6297,22.3953,22.5359,204000.0
2007-01-17 11:00:00,33.66,33.73,33.57,33.63,189400.0,22.5426,22.5895,22.4824,22.5225,189400.0
2007-01-17 12:00:00,33.63,33.75,33.62,33.74,131400.0,22.5225,22.6029,22.5158,22.5962,131400.0
2007-01-17 13:00:00,33.74,33.74,33.67,33.71,85000.0,22.5962,22.5962,22.5493,22.5761,85000.0
2007-01-17 14:00:00,33.72,33.88,33.72,33.88,331200.0,22.5828,22.69,22.5828,22.69,331200.0
2007-01-17 15:00:00,33.88,33.94,33.75,33.93,435600.0,22.69,22.7302,22.6029,22.7235,435600.0
2007-01-18 09:30:00,33.83,33.85,33.58,33.69,438600.0,22.6565,22.6699,22.4891,22.5627,438600.0
2007-01-18 10:00:00,33.69,33.69,32.9,33.25,1016000.0,22.5627,22.5627,22.0337,22.2681,1016000.0
2007-01-18 11:00:00,33.25,33.33,33.1,33.24,200200.0,22.2681,22.3216,22.1676,22.2614,200200.0
2007-01-18 12:00:00,33.25,33.25,33.15,33.24,172600.0,22.2681,22.2681,22.2011,22.2614,172600.0
2007-01-18 13:00:00,33.24,33.32,33.23,33.26,306600.0,22.2614,22.3149,22.2547,22.2748,306600.0
2007-01-18 14:00:00,33.25,33.33,33.23,33.27,743200.0,22.2681,22.3216,22.2547,22.2814,743200.0
2007-01-18 15:00:00,33.27,33.3,32.97,33.0,826600.0,22.2814,22.3015,22.0805,22.1006,826600.0
2007-01-19 09:30:00,33.26,33.35,33.1,33.34,346200.0,22.2748,22.335,22.1676,22.3283,346200.0
2007-01-19 10:00:00,33.34,33.34,33.09,33.15,312800.0,22.3283,22.3283,22.1609,22.2011,312800.0
2007-01-19 11:00:00,33.14,33.15,32.98,32.99,212200.0,22.1944,22.2011,22.0872,22.0939,212200.0
2007-01-19 12:00:00,32.98,33.04,32.8,32.8,371000.0,22.0872,22.1274,21.9667,21.9667,371000.0
2007-01-19 13:00:00,32.8,32.98,32.8,32.96,171400.0,21.9667,22.0872,21.9667,22.0738,171400.0
2007-01-19 14:00:00,32.96,33.04,32.88,33.03,373000.0,22.0738,22.1274,22.0203,22.1207,373000.0
2007-01-19 15:00:00,33.02,33.08,32.98,33.03,942200.0,22.114,22.1542,22.0872,22.1207,942200.0
2007-01-22 09:30:00,32.95,33.04,32.77,32.87,147600.0,22.0671,22.1274,21.9466,22.0136,147600.0
2007-01-22 10:00:00,32.87,32.88,32.71,32.82,285800.0,22.0136,22.0203,21.9064,21.9801,285800.0
2007-01-22 11:00:00,32.83,32.83,32.67,32.71,217600.0,21.9868,21.9868,21.8796,21.9064,217600.0
2007-01-22 12:00:00,32.71,32.81,32.66,32.68,139600.0,21.9064,21.9734,21.8729,21.8863,139600.0
2007-01-22 13:00:00,32.68,32.71,32.62,32.69,109400.0,21.8863,21.9064,21.8461,21.893,109400.0
2007-01-22 14:00:00,32.68,32.79,32.67,32.77,141200.0,21.8863,21.96,21.8796,21.9466,141200.0
2007-01-22 15:00:00,32.77,32.82,32.72,32.74,251800.0,21.9466,21.9801,21.9131,21.9265,251800.0
2007-01-23 09:30:00,32.74,32.95,32.68,32.92,153000.0,21.9265,22.0671,21.8863,22.047,153000.0
2007-01-23 10:00:00,32.92,32.95,32.8,32.85,128200.0,22.047,22.0671,21.9667,22.0002,128200.0
2007-01-23 11:00:00,32.85,32.9,32.8,32.85,137800.0,22.0002,22.0337,21.9667,22.0002,137800.0
2007-01-23 12:00:00,32.85,32.97,32.85,32.97,122000.0,22.0002,22.0805,22.0002,22.0805,122000.0
2007-01-23 13:00:00,32.97,33.05,32.96,33.0,297200.0,22.0805,22.1341,22.0738,22.1006,297200.0
2007-01-23 14:00:00,33.0,33.0,32.89,32.92,219800.0,22.1006,22.1006,22.027,22.047,219800.0
2007-01-23 15:00:00,32.93,33.02,32.92,33.02,214800.0,22.0537,22.114,22.047,22.114,214800.0
2007-01-24 09:30:00,33.02,33.19,32.88,33.19,102200.0,22.114,22.2279,22.0203,22.2279,102200.0
2007-01-24 10:00:00,33.2,33.24,33.05,33.12,310000.0,22.2346,22.2614,22.1341,22.181,310000.0
2007-01-24 11:00:00,33.1,33.13,33.06,33.06,626200.0,22.1676,22.1877,22.1408,22.1408,626200.0
2007-01-24 12:00:00,33.06,33.1,32.98,32.99,122600.0,22.1408,22.1676,22.0872,22.0939,122600.0
2007-01-24 13:00:00,32.99,33.17,32.98,33.15,82800.0,22.0939,22.2145,22.0872,22.2011,82800.0
2007-01-24 14:00:00,33.15,33.18,33.09,33.16,94800.0,22.2011,22.2212,22.1609,22.2078,94800.0
2007-01-24 15:00:00,33.16,33.23,33.08,33.1,228000.0,22.2078,22.2547,22.1542,22.1676,228000.0
2007-01-25 09:30:00,33.23,33.24,32.99,33.08,98000.0,22.2547,22.2614,22.0939,22.1542,98000.0
2007-01-25 10:00:00,33.07,33.1,32.91,33.08,96600.0,22.1475,22.1676,22.0404,22.1542,96600.0
2007-01-25 11:00:00,33.06,33.1,32.92,32.92,110800.0,22.1408,22.1676,22.047,22.047,110800.0
2007-01-25 12:00:00,32.93,32.94,32.83,32.85,276000.0,22.0537,22.0604,21.9868,22.0002,276000.0
2007-01-25 13:00:00,32.85,32.9,32.82,32.85,122000.0,22.0002,22.0337,21.9801,22.0002,122000.0
2007-01-25 14:00:00,32.85,32.86,32.76,32.84,235800.0,22.0002,22.0069,21.9399,21.9935,235800.0
2007-01-25 15:00:00,32.83,32.86,32.76,32.85,371800.0,21.9868,22.0069,21.9399,22.0002,371800.0
2007-01-26 09:30:00,32.74,32.74,32.52,32.58,145600.0,21.9265,21.9265,21.7792,21.8193,145600.0
2007-01-26 10:00:00,32.58,32.62,32.34,32.35,222600.0,21.8193,21.8461,21.6586,21.6653,222600.0
2007-01-26 11:00:00,32.35,32.38,32.27,32.33,197200.0,21.6653,21.6854,21.6117,21.6519,197200.0
2007-01-26 12:00:00,32.33,32.44,32.33,32.43,146800.0,21.6519,21.7256,21.6519,21.7189,146800.0
2007-01-26 13:00:00,32.43,32.49,32.4,32.45,271600.0,21.7189,21.7591,21.6988,21.7323,271600.0
2007-01-26 14:00:00,32.45,32.58,32.43,32.53,356800.0,21.7323,21.8193,21.7189,21.7859,356800.0
2007-01-26 15:00:00,32.52,32.6,32.49,32.59,463400.0,21.7792,21.8327,21.7591,21.826,463400.0
2007-01-29 09:30:00,32.6,32.85,32.49,32.79,113600.0,21.8327,22.0002,21.7591,21.96,113600.0
2007-01-29 10:00:00,32.8,32.83,32.7,32.74,172200.0,21.9667,21.9868,21.8997,21.9265,172200.0
2007-01-29 11:00:00,32.74,32.79,32.69,32.7,142400.0,21.9265,21.96,21.893,21.8997,142400.0
2007-01-29 12:00:00,32.7,32.81,32.7,32.72,116600.0,21.8997,21.9734,21.8997,21.9131,116600.0
2007-01-29 13:00:00,32.73,32.74,32.59,32.6,119400.0,21.9198,21.9265,21.826,21.8327,119400.0
2007-01-29 14:00:00,32.59,32.7,32.56,32.65,212400.0,21.826,21.8997,21.806,21.8662,212400.0
2007-01-29 15:00:00,32.65,32.73,32.64,32.69,224000.0,21.8662,21.9198,21.8595,21.893,224000.0
2007-01-30 09:30:00,32.81,32.82,32.54,32.55,84200.0,21.9734,21.9801,21.7926,21.7993,84200.0
2007-01-30 10:00:00,32.57,32.66,32.52,32.59,187200.0,21.8126,21.8729,21.7792,21.826,187200.0
2007-01-30 11:00:00,32.59,32.71,32.56,32.63,132800.0,21.826,21.9064,21.806,21.8528,132800.0
2007-01-30 12:00:00,32.62,32.67,32.58,32.62,88400.0,21.8461,21.8796,21.8193,21.8461,88400.0
2007-01-30 13:00:00,32.62,32.72,32.58,32.69,89400.0,21.8461,21.9131,21.8193,21.893,89400.0
2007-01-30 14:00:00,32.68,32.81,32.65,32.75,183400.0,21.8863,21.9734,21.8662,21.9332,183400.0
2007-01-30 15:00:00,32.76,32.83,32.71,32.83,189800.0,21.9399,21.9868,21.9064,21.9868,189800.0
2007-01-31 09:30:00,32.84,33.12,32.84,33.05,189400.0,21.9935,22.181,21.9935,22.1341,189400.0
2007-01-31 10:00:00,33.05,33.09,32.98,33.03,153800.0,22.1341,22.1609,22.0872,22.1207,153800.0
2007-01-31 11:00:00,33.02,33.07,32.92,32.97,199000.0,22.114,22.1475,22.047,22.0805,199000.0
2007-01-31 12:00:00,32.97,33.03,32.92,33.02,95600.0,22.0805,22.1207,22.047,22.114,95600.0
2007-01-31 13:00:00,33.02,33.02,32.96,33.01,110000.0,22.114,22.114,22.0738,22.1073,110000.0
2007-01-31 14:00:00,33.0,33.26,32.99,33.21,357200.0,22.1006,22.2748,22.0939,22.2413,357200.0
2007-01-31 15:00:00,33.21,33.24,33.1,33.15,382400.0,22.2413,22.2614,22.1676,22.2011,382400.0
2007-02-01 09:30:00,33.11,33.69,33.1,33.58,347800.0,22.1743,22.5627,22.1676,22.4891,347800.0
2007-02-01 10:00:00,33.57,33.8,33.42,33.77,510800.0,22.4824,22.6364,22.3819,22.6163,510800.0
2007-02-01 11:00:00,33.77,34.0,33.76,33.96,632000.0,22.6163,22.7703,22.6096,22.7436,632000.0
2007-02-01 12:00:00,33.96,34.09,33.92,33.96,342600.0,22.7436,22.8306,22.7168,22.7436,342600.0
2007-02-01 13:00:00,33.96,34.01,33.95,33.97,350000.0,22.7436,22.777,22.7369,22.7502,350000.0
2007-02-01 14:00:00,33.98,34.01,33.94,33.96,434200.0,22.7569,22.777,22.7302,22.7436,434200.0
2007-02-01 15:00:00,33.96,34.01,33.87,33.9,609600.0,22.7436,22.777,22.6833,22.7034,609600.0
2007-02-02 09:30:00,33.93,33.98,33.63,33.63,154000.0,22.7235,22.7569,22.5225,22.5225,154000.0
2007-02-02 10:00:00,33.63,33.75,33.6,33.75,277000.0,22.5225,22.6029,22.5025,22.6029,277000.0
2007-02-02 11:00:00,33.77,33.84,33.69,33.84,274400.0,22.6163,22.6632,22.5627,22.6632,274400.0
2007-02-02 12:00:00,33.83,33.9,33.79,33.9,155000.0,22.6565,22.7034,22.6297,22.7034,155000.0
2007-02-02 13:00:00,33.91,34.01,33.91,33.99,178400.0,22.7101,22.777,22.7101,22.7636,178400.0
2007-02-02 14:00:00,34.0,34.02,33.87,33.88,229600.0,22.7703,22.7837,22.6833,22.69,229600.0
2007-02-02 15:00:00,33.88,33.95,33.83,33.84,327000.0,22.69,22.7369,22.6565,22.6632,327000.0
2007-02-05 09:30:00,33.69,33.75,33.54,33.56,128200.0,22.5627,22.6029,22.4623,22.4757,128200.0
2007-02-05 10:00:00,33.56,33.7,33.51,33.67,153200.0,22.4757,22.5694,22.4422,22.5493,153200.0
2007-02-05 11:00:00,33.67,33.67,33.44,33.45,173400.0,22.5493,22.5493,22.3953,22.402,173400.0
2007-02-05 12:00:00,33.45,33.6,33.45,33.5,85800.0,22.402,22.5025,22.402,22.4355,85800.0
2007-02-05 13:00:00,33.52,33.52,33.4,33.42,156600.0,22.4489,22.4489,22.3685,22.3819,156600.0
2007-02-05 14:00:00,33.42,33.62,33.42,33.59,201200.0,22.3819,22.5158,22.3819,22.4958,201200.0
2007-02-05 15:00:00,33.6,33.61,33.52,33.54,199000.0,22.5025,22.5092,22.4489,22.4623,199000.0
2007-02-06 09:30:00,33.54,33.91,33.54,33.83,158200.0,22.4623,22.7101,22.4623,22.6565,158200.0
2007-02-06 10:00:00,33.83,33.83,33.71,33.8,357200.0,22.6565,22.6565,22.5761,22.6364,357200.0
2007-02-06 11:00:00,33.79,33.85,33.73,33.79,279200.0,22.6297,22.6699,22.5895,22.6297,279200.0
2007-02-06 12:00:00,33.79,33.88,33.77,33.8,124800.0,22.6297,22.69,22.6163,22.6364,124800.0
2007-02-06 13:00:00,33.8,33.94,33.8,33.94,176400.0,22.6364,22.7302,22.6364,22.7302,176400.0
2007-02-06 14:00:00,33.94,33.98,33.88,33.95,144400.0,22.7302,22.7569,22.69,22.7369,144400.0
2007-02-06 15:00:00,33.95,34.01,33.92,33.93,231600.0,22.7369,22.777,22.7168,22.7235,231600.0
2007-02-07 09:30:00,34.0,34.22,34.0,34.2,183600.0,22.7703,22.9177,22.7703,22.9043,183600.0
2007-02-07 10:00:00,34.19,34.21,34.09,34.16,368000.0,22.8976,22.911,22.8306,22.8775,368000.0
2007-02-07 11:00:00,34.15,34.23,34.1,34.22,162000.0,22.8708,22.9244,22.8373,22.9177,162000.0
2007-02-07 12:00:00,34.22,34.22,34.15,34.16,154000.0,22.9177,22.9177,22.8708,22.8775,154000.0
2007-02-07 13:00:00,34.16,34.23,34.15,34.19,158200.0,22.8775,22.9244,22.8708,22.8976,158200.0
2007-02-07 14:00:00,34.2,34.23,34.14,34.15,193600.0,22.9043,22.9244,22.8641,22.8708,193600.0
2007-02-07 15:00:00,34.15,34.17,34.12,34.17,256400.0,22.8708,22.8842,22.8507,22.8842,256400.0
2007-02-08 09:30:00,34.04,34.16,33.88,33.98,118200.0,22.7971,22.8775,22.69,22.7569,118200.0
2007-02-08 10:00:00,33.98,33.99,33.85,33.85,162000.0,22.7569,22.7636,22.6699,22.6699,162000.0
2007-02-08 11:00:00,33.85,33.91,33.79,33.9,154000.0,22.6699,22.7101,22.6297,22.7034,154000.0
2007-02-08 12:00:00,33.9,33.9,33.82,33.85,100000.0,22.7034,22.7034,22.6498,22.6699,100000.0
2007-02-08 13:00:00,33.84,33.91,33.84,33.88,109600.0,22.6632,22.7101,22.6632,22.69,109600.0
2007-02-08 14:00:00,33.88,33.95,33.83,33.89,132600.0,22.69,22.7369,22.6565,22.6967,132600.0
2007-02-08 15:00:00,33.9,33.92,33.78,33.79,255000.0,22.7034,22.7168,22.623,22.6297,255000.0
2007-02-09 09:30:00,33.93,34.08,33.92,33.94,156600.0,22.7235,22.8239,22.7168,22.7302,156600.0
2007-02-09 10:00:00,33.94,34.05,33.93,34.01,208400.0,22.7302,22.8038,22.7235,22.777,208400.0
2007-02-09 11:00:00,33.99,34.1,33.97,34.1,177200.0,22.7636,22.8373,22.7502,22.8373,177200.0
2007-02-09 12:00:00,34.1,34.21,33.98,34.0,150400.0,22.8373,22.911,22.7569,22.7703,150400.0
2007-02-09 13:00:00,34.0,34.07,33.95,34.04,158600.0,22.7703,22.8172,22.7369,22.7971,158600.0
2007-02-09 14:00:00,34.04,34.1,33.95,34.02,211200.0,22.7971,22.8373,22.7369,22.7837,211200.0
2007-02-09 15:00:00,34.01,34.02,33.91,33.93,243800.0,22.777,22.7837,22.7101,22.7235,243800.0
2007-02-12 09:30:00,33.99,34.41,33.99,34.16,139800.0,22.7636,23.0449,22.7636,22.8775,139800.0
2007-02-12 10:00:00,34.15,34.15,33.99,34.06,133400.0,22.8708,22.8708,22.7636,22.8105,133400.0
2007-02-12 11:00:00,34.06,34.1,34.02,34.08,81800.0,22.8105,22.8373,22.7837,22.8239,81800.0
2007-02-12 12:00:00,34.08,34.1,34.04,34.07,38400.0,22.8239,22.8373,22.7971,22.8172,38400.0
2007-02-12 13:00:00,34.07,34.07,33.95,33.99,83800.0,22.8172,22.8172,22.7369,22.7636,83800.0
2007-02-12 14:00:00,34.0,34.01,33.95,33.98,78000.0,22.7703,22.777,22.7369,22.7569,78000.0
2007-02-12 15:00:00,33.99,34.01,33.95,33.98,266000.0,22.7636,22.777,22.7369,22.7569,266000.0
2007-02-13 09:30:00,34.19,34.39,34.15,34.27,173200.0,22.8976,23.0315,22.8708,22.9512,173200.0
2007-02-13 10:00:00,34.26,34.32,34.21,34.31,316400.0,22.9445,22.9847,22.911,22.978,316400.0
2007-02-13 11:00:00,34.31,34.51,34.31,34.51,221600.0,22.978,23.1119,22.978,23.1119,221600.0
2007-02-13 12:00:00,34.51,34.55,34.36,34.51,147000.0,23.1119,23.1387,23.0114,23.1119,147000.0
2007-02-13 13:00:00,34.49,34.51,34.3,34.38,184200.0,23.0985,23.1119,22.9713,23.0248,184200.0
2007-02-13 14:00:00,34.38,34.4,34.3,34.33,192400.0,23.0248,23.0382,22.9713,22.9913,192400.0
2007-02-13 15:00:00,34.33,34.43,34.27,34.38,369000.0,22.9913,23.0583,22.9512,23.0248,369000.0
2007-02-14 09:30:00,34.23,34.27,34.04,34.15,141000.0,23.0914,23.1184,22.9633,23.0375,141000.0
2007-02-14 10:00:00,34.13,34.38,34.13,34.33,264600.0,23.024,23.1926,23.024,23.1589,264600.0
2007-02-14 11:00:00,34.33,34.35,34.29,34.33,119800.0,23.1589,23.1724,23.1319,23.1589,119800.0
2007-02-14 12:00:00,34.33,34.35,34.28,34.35,86600.0,23.1589,23.1724,23.1252,23.1724,86600.0
2007-02-14 13:00:00,34.35,34.4,34.31,34.38,105000.0,23.1724,23.2061,23.1454,23.1926,105000.0
2007-02-14 14:00:00,34.38,34.38,34.32,34.38,107600.0,23.1926,23.1926,23.1522,23.1926,107600.0
2007-02-14 15:00:00,34.38,34.4,34.26,34.3,275000.0,23.1926,23.2061,23.1117,23.1387,275000.0
2007-02-15 09:30:00,34.2,34.39,34.2,34.32,88400.0,23.0712,23.1994,23.0712,23.1522,88400.0
2007-02-15 10:00:00,34.32,34.38,34.26,34.26,104200.0,23.1522,23.1926,23.1117,23.1117,104200.0
2007-02-15 11:00:00,34.27,34.4,34.27,34.34,98000.0,23.1184,23.2061,23.1184,23.1656,98000.0
2007-02-15 12:00:00,34.33,34.34,34.27,34.29,84400.0,23.1589,23.1656,23.1184,23.1319,84400.0
2007-02-15 13:00:00,34.29,34.3,34.22,34.24,83200.0,23.1319,23.1387,23.0847,23.0982,83200.0
2007-02-15 14:00:00,34.25,34.25,34.22,34.25,161200.0,23.1049,23.1049,23.0847,23.1049,161200.0
2007-02-15 15:00:00,34.25,34.34,34.23,34.31,146000.0,23.1049,23.1656,23.0914,23.1454,146000.0
2007-02-16 09:30:00,34.4,34.5,34.27,34.27,248000.0,23.2061,23.2736,23.1184,23.1184,248000.0
2007-02-16 10:00:00,34.27,34.28,34.13,34.23,105400.0,23.1184,23.1252,23.024,23.0914,105400.0
2007-02-16 11:00:00,34.23,34.26,34.1,34.14,171400.0,23.0914,23.1117,23.0037,23.0307,171400.0
2007-02-16 12:00:00,34.14,34.19,34.11,34.12,97000.0,23.0307,23.0645,23.0105,23.0172,97000.0
2007-02-16 13:00:00,34.12,34.13,34.07,34.08,106200.0,23.0172,23.024,22.9835,22.9902,106200.0
2007-02-16 14:00:00,34.08,34.11,34.04,34.05,151600.0,22.9902,23.0105,22.9633,22.97,151600.0
2007-02-16 15:00:00,34.05,34.13,34.05,34.13,350800.0,22.97,23.024,22.97,23.024,350800.0
2007-02-20 09:30:00,33.84,33.84,33.48,33.6,277800.0,22.8283,22.8283,22.5855,22.6664,277800.0
2007-02-20 10:00:00,33.6,33.71,33.52,33.71,312800.0,22.6664,22.7406,22.6125,22.7406,312800.0
2007-02-20 11:00:00,33.71,33.99,33.71,33.95,233800.0,22.7406,22.9295,22.7406,22.9026,233800.0
2007-02-20 12:00:00,33.95,34.04,33.94,34.02,142800.0,22.9026,22.9633,22.8958,22.9498,142800.0
2007-02-20 13:00:00,34.02,34.1,34.02,34.1,126800.0,22.9498,23.0037,22.9498,23.0037,126800.0
2007-02-20 14:00:00,34.1,34.22,34.07,34.22,214000.0,23.0037,23.0847,22.9835,23.0847,214000.0
2007-02-20 15:00:00,34.22,34.23,34.09,34.1,277800.0,23.0847,23.0914,22.997,23.0037,277800.0
2007-02-21 09:30:00,34.04,34.04,33.93,34.01,76800.0,22.9633,22.9633,22.8891,22.943,76800.0
2007-02-21 10:00:00,34.0,34.02,33.88,33.96,171200.0,22.9363,22.9498,22.8553,22.9093,171200.0
2007-02-21 11:00:00,33.96,34.02,33.91,33.99,145000.0,22.9093,22.9498,22.8756,22.9295,145000.0
2007-02-21 12:00:00,33.99,34.02,33.97,33.99,101000.0,22.9295,22.9498,22.916,22.9295,101000.0
2007-02-21 13:00:00,33.99,34.0,33.88,33.9,177400.0,22.9295,22.9363,22.8553,22.8688,177400.0
2007-02-21 14:00:00,33.9,34.07,33.85,34.07,212400.0,22.8688,22.9835,22.8351,22.9835,212400.0
2007-02-21 15:00:00,34.07,34.18,34.02,34.13,383200.0,22.9835,23.0577,22.9498,23.024,383200.0
2007-02-22 09:30:00,34.25,34.27,34.07,34.19,64600.0,23.1049,23.1184,22.9835,23.0645,64600.0
2007-02-22 10:00:00,34.19,34.19,33.99,34.04,127600.0,23.0645,23.0645,22.9295,22.9633,127600.0
2007-02-22 11:00:00,34.05,34.05,33.72,33.76,239600.0,22.97,22.97,22.7474,22.7744,239600.0
2007-02-22 12:00:00,33.76,33.79,33.69,33.71,143600.0,22.7744,22.7946,22.7272,22.7406,143600.0
2007-02-22 13:00:00,33.71,33.73,33.67,33.7,161400.0,22.7406,22.7541,22.7137,22.7339,161400.0
2007-02-22 14:00:00,33.69,33.77,33.67,33.69,202600.0,22.7272,22.7811,22.7137,22.7272,202600.0
2007-02-22 15:00:00,33.7,33.76,33.7,33.72,395200.0,22.7339,22.7744,22.7339,22.7474,395200.0
2007-02-23 09:30:00,33.72,33.72,33.52,33.6,127800.0,22.7474,22.7474,22.6125,22.6664,127800.0
2007-02-23 10:00:00,33.59,33.66,33.49,33.51,168400.0,22.6597,22.7069,22.5922,22.6057,168400.0
2007-02-23 11:00:00,33.51,33.77,33.46,33.73,171400.0,22.6057,22.7811,22.572,22.7541,171400.0
2007-02-23 12:00:00,33.73,33.73,33.58,33.71,205400.0,22.7541,22.7541,22.653,22.7406,205400.0
2007-02-23 13:00:00,33.71,33.83,33.71,33.75,147600.0,22.7406,22.8216,22.7406,22.7676,147600.0
2007-02-23 14:00:00,33.76,33.92,33.74,33.9,378000.0,22.7744,22.8823,22.7609,22.8688,378000.0
2007-02-23 15:00:00,33.9,33.93,33.84,33.88,240800.0,22.8688,22.8891,22.8283,22.8553,240800.0
2007-02-26 09:30:00,34.1,34.23,34.09,34.18,155200.0,23.0037,23.0914,22.997,23.0577,155200.0
2007-02-26 10:00:00,34.16,34.2,33.95,34.0,187800.0,23.0442,23.0712,22.9026,22.9363,187800.0
2007-02-26 11:00:00,33.99,34.0,33.85,33.92,141200.0,22.9295,22.9363,22.8351,22.8823,141200.0
2007-02-26 12:00:00,33.93,33.95,33.83,33.84,264200.0,22.8891,22.9026,22.8216,22.8283,264200.0
2007-02-26 13:00:00,33.84,34.0,33.83,33.96,230200.0,22.8283,22.9363,22.8216,22.9093,230200.0
2007-02-26 14:00:00,33.96,34.02,33.93,33.99,196600.0,22.9093,22.9498,22.8891,22.9295,196600.0
2007-02-26 15:00:00,33.99,34.02,33.92,34.01,374200.0,22.9295,22.9498,22.8823,22.943,374200.0
2007-02-27 09:30:00,33.79,33.79,33.19,33.38,320600.0,22.7946,22.7946,22.3899,22.518,320600.0
2007-02-27 10:00:00,33.38,33.73,33.27,33.49,349400.0,22.518,22.7541,22.4438,22.5922,349400.0
2007-02-27 11:00:00,33.49,33.69,33.41,33.49,174800.0,22.5922,22.7272,22.5383,22.5922,174800.0
2007-02-27 12:00:00,33.49,33.54,33.43,33.5,284600.0,22.5922,22.626,22.5518,22.599,284600.0
2007-02-27 13:00:00,33.49,33.52,33.34,33.4,124800.0,22.5922,22.6125,22.491,22.5315,124800.0
2007-02-27 14:00:00,33.4,33.4,32.63,32.71,424600.0,22.5315,22.5315,22.0121,22.0661,424600.0
2007-02-27 15:00:00,32.71,33.21,32.42,33.08,758800.0,22.0661,22.4034,21.8704,22.3157,758800.0
2007-02-28 09:30:00,33.05,33.24,33.0,33.14,429400.0,22.2954,22.4236,22.2617,22.3561,429400.0
2007-02-28 10:00:00,33.17,33.57,33.04,33.46,456200.0,22.3764,22.6462,22.2887,22.572,456200.0
2007-02-28 11:00:00,33.49,33.51,33.26,33.32,233000.0,22.5922,22.6057,22.4371,22.4776,233000.0
2007-02-28 12:00:00,33.32,33.39,33.21,33.34,189200.0,22.4776,22.5248,22.4034,22.491,189200.0
2007-02-28 13:00:00,33.32,33.35,33.15,33.16,202800.0,22.4776,22.4978,22.3629,22.3696,202800.0
2007-02-28 14:00:00,33.18,33.27,33.09,33.21,282400.0,22.3831,22.4438,22.3224,22.4034,282400.0
2007-02-28 15:00:00,33.22,33.41,33.1,33.13,406800.0,22.4101,22.5383,22.3291,22.3494,406800.0
2007-03-01 09:30:00,32.85,32.85,32.35,32.68,214200.0,22.1605,22.1605,21.8232,22.0458,214200.0
2007-03-01 10:00:00,32.7,33.19,32.62,33.09,456400.0,22.0593,22.3899,22.0053,22.3224,456400.0
2007-03-01 11:00:00,33.09,33.18,32.93,32.96,201800.0,22.3224,22.3831,22.2145,22.2347,201800.0
2007-03-01 12:00:00,32.99,33.15,32.99,33.14,213800.0,22.2549,22.3629,22.2549,22.3561,213800.0
2007-03-01 13:00:00,33.14,33.17,32.95,33.14,169800.0,22.3561,22.3764,22.228,22.3561,169800.0
2007-03-01 14:00:00,33.15,33.23,33.02,33.12,169000.0,22.3629,22.4168,22.2752,22.3426,169000.0
2007-03-01 15:00:00,33.13,33.14,32.94,33.02,216600.0,22.3494,22.3561,22.2212,22.2752,216600.0
2007-03-02 09:30:00,32.88,32.93,32.62,32.68,125600.0,22.1807,22.2145,22.0053,22.0458,125600.0
2007-03-02 10:00:00,32.65,33.02,32.6,32.99,181600.0,22.0256,22.2752,21.9918,22.2549,181600.0
2007-03-02 11:00:00,32.99,33.05,32.94,32.96,281000.0,22.2549,22.2954,22.2212,22.2347,281000.0
2007-03-02 12:00:00,32.97,33.0,32.8,32.9,312400.0,22.2414,22.2617,22.1268,22.1942,312400.0
2007-03-02 13:00:00,32.91,32.92,32.71,32.84,371200.0,22.201,22.2077,22.0661,22.1537,371200.0
2007-03-02 14:00:00,32.83,32.88,32.74,32.77,464400.0,22.147,22.1807,22.0863,22.1065,464400.0
2007-03-02 15:00:00,32.77,32.88,32.74,32.75,615200.0,22.1065,22.1807,22.0863,22.093,615200.0
2007-03-05 09:30:00,32.74,32.74,32.44,32.68,181200.0,22.0863,22.0863,21.8839,22.0458,181200.0
2007-03-05 10:00:00,32.67,32.98,32.57,32.83,299200.0,22.0391,22.2482,21.9716,22.147,299200.0
2007-03-05 11:00:00,32.82,32.95,32.71,32.76,185800.0,22.1403,22.228,22.0661,22.0998,185800.0
2007-03-05 12:00:00,32.74,32.93,32.72,32.8,174400.0,22.0863,22.2145,22.0728,22.1268,174400.0
2007-03-05 13:00:00,32.8,32.91,32.74,32.9,148200.0,22.1268,22.201,22.0863,22.1942,148200.0
2007-03-05 14:00:00,32.91,32.94,32.73,32.8,271800.0,22.201,22.2212,22.0795,22.1268,271800.0
2007-03-05 15:00:00,32.8,32.83,32.56,32.57,419800.0,22.1268,22.147,21.9649,21.9716,419800.0
2007-03-06 09:30:00,32.72,32.95,32.7,32.86,227000.0,22.0728,22.228,22.0593,22.1672,227000.0
2007-03-06 10:00:00,32.85,32.94,32.63,32.64,222800.0,22.1605,22.2212,22.0121,22.0188,222800.0
2007-03-06 11:00:00,32.65,32.9,32.65,32.79,227400.0,22.0256,22.1942,22.0256,22.12,227400.0
2007-03-06 12:00:00,32.8,32.9,32.75,32.84,243000.0,22.1268,22.1942,22.093,22.1537,243000.0
2007-03-06 13:00:00,32.85,33.08,32.8,33.02,256000.0,22.1605,22.3157,22.1268,22.2752,256000.0
2007-03-06 14:00:00,33.02,33.07,32.91,32.99,127800.0,22.2752,22.3089,22.201,22.2549,127800.0
2007-03-06 15:00:00,32.98,33.12,32.86,32.91,316200.0,22.2482,22.3426,22.1672,22.201,316200.0
2007-03-07 09:30:00,32.82,32.97,32.76,32.82,126400.0,22.1403,22.2414,22.0998,22.1403,126400.0
2007-03-07 10:00:00,32.83,32.99,32.8,32.82,136200.0,22.147,22.2549,22.1268,22.1403,136200.0
2007-03-07 11:00:00,32.83,32.83,32.68,32.77,108800.0,22.147,22.147,22.0458,22.1065,108800.0
2007-03-07 12:00:00,32.77,32.8,32.72,32.8,153200.0,22.1065,22.1268,22.0728,22.1268,153200.0
2007-03-07 13:00:00,32.8,32.94,32.77,32.88,153600.0,22.1268,22.2212,22.1065,22.1807,153600.0
2007-03-07 14:00:00,32.87,32.93,32.82,32.88,146800.0,22.174,22.2145,22.1403,22.1807,146800.0
2007-03-07 15:00:00,32.87,33.0,32.77,32.77,298000.0,22.174,22.2617,22.1065,22.1065,298000.0
2007-03-08 09:30:00,32.88,33.18,32.83,33.1,111000.0,22.1807,22.3831,22.147,22.3291,111000.0
2007-03-08 10:00:00,33.1,33.26,33.04,33.25,141000.0,22.3291,22.4371,22.2887,22.4303,141000.0
2007-03-08 11:00:00,33.25,33.34,33.21,33.31,147000.0,22.4303,22.491,22.4034,22.4708,147000.0
2007-03-08 12:00:00,33.31,33.32,33.24,33.3,170600.0,22.4708,22.4776,22.4236,22.4641,170600.0
2007-03-08 13:00:00,33.3,33.41,33.27,33.38,131200.0,22.4641,22.5383,22.4438,22.518,131200.0
2007-03-08 14:00:00,33.38,33.38,33.18,33.27,281200.0,22.518,22.518,22.3831,22.4438,281200.0
2007-03-08 15:00:00,33.27,33.35,33.19,33.24,323200.0,22.4438,22.4978,22.3899,22.4236,323200.0
2007-03-09 09:30:00,33.45,33.63,33.43,33.56,110600.0,22.5653,22.6867,22.5518,22.6395,110600.0
2007-03-09 10:00:00,33.57,33.82,33.53,33.74,383000.0,22.6462,22.8149,22.6192,22.7609,383000.0
2007-03-09 11:00:00,33.74,33.8,33.69,33.7,175000.0,22.7609,22.8014,22.7272,22.7339,175000.0
2007-03-09 12:00:00,33.71,33.85,33.7,33.7,167200.0,22.7406,22.8351,22.7339,22.7339,167200.0
2007-03-09 13:00:00,33.7,33.85,33.69,33.7,307400.0,22.7339,22.8351,22.7272,22.7339,307400.0
2007-03-09 14:00:00,33.7,33.88,33.65,33.85,417000.0,22.7339,22.8553,22.7002,22.8351,417000.0
2007-03-09 15:00:00,33.85,34.06,33.82,33.99,704800.0,22.8351,22.9768,22.8149,22.9295,704800.0
2007-03-12 09:30:00,33.9,34.15,33.9,34.15,315400.0,22.8688,23.0375,22.8688,23.0375,315400.0
2007-03-12 10:00:00,34.13,34.32,34.13,34.26,476600.0,23.024,23.1522,23.024,23.1117,476600.0
2007-03-12 11:00:00,34.25,34.34,34.2,34.29,314600.0,23.1049,23.1656,23.0712,23.1319,314600.0
2007-03-12 12:00:00,34.29,34.42,34.29,34.35,373200.0,23.1319,23.2196,23.1319,23.1724,373200.0
2007-03-12 13:00:00,34.35,34.4,34.27,34.39,261000.0,23.1724,23.2061,23.1184,23.1994,261000.0
2007-03-12 14:00:00,34.39,34.53,34.39,34.43,357800.0,23.1994,23.2938,23.1994,23.2264,357800.0
2007-03-12 15:00:00,34.43,34.5,33.35,34.35,490200.0,23.2264,23.2736,22.4978,23.1724,490200.0
2007-03-13 09:30:00,34.4,34.8,34.27,34.57,759200.0,23.2061,23.476,23.1184,23.3208,759200.0
2007-03-13 10:00:00,34.57,34.69,34.44,34.63,645000.0,23.3208,23.4018,23.2331,23.3613,645000.0
2007-03-13 11:00:00,34.63,34.72,34.57,34.67,472600.0,23.3613,23.422,23.3208,23.3883,472600.0
2007-03-13 12:00:00,34.66,34.67,34.38,34.55,681200.0,23.3815,23.3883,23.1926,23.3073,681200.0
2007-03-13 13:00:00,34.55,34.55,34.33,34.48,581600.0,23.3073,23.3073,23.1589,23.2601,581600.0
2007-03-13 14:00:00,34.48,34.49,34.15,34.18,579000.0,23.2601,23.2668,23.0375,23.0577,579000.0
2007-03-13 15:00:00,34.18,34.27,33.82,33.88,895200.0,23.0577,23.1184,22.8149,22.8553,895200.0
2007-03-14 09:30:00,33.98,34.22,33.72,33.77,268400.0,22.9228,23.0847,22.7474,22.7811,268400.0
2007-03-14 10:00:00,33.76,33.97,33.51,33.91,584600.0,22.7744,22.916,22.6057,22.8756,584600.0
2007-03-14 11:00:00,33.9,33.94,33.7,33.8,149800.0,22.8688,22.8958,22.7339,22.8014,149800.0
2007-03-14 12:00:00,33.79,33.81,33.45,33.55,256200.0,22.7946,22.8081,22.5653,22.6327,256200.0
2007-03-14 13:00:00,33.54,33.98,33.52,33.83,258800.0,22.626,22.9228,22.6125,22.8216,258800.0
2007-03-14 14:00:00,33.82,34.13,33.8,34.1,294200.0,22.8149,23.024,22.8014,23.0037,294200.0
2007-03-14 15:00:00,34.1,34.2,34.07,34.13,390600.0,23.0037,23.0712,22.9835,23.024,390600.0
2007-03-15 09:30:00,34.16,34.61,34.13,34.54,270800.0,23.0442,23.3478,23.024,23.3006,270800.0
2007-03-15 10:00:00,34.53,34.67,34.48,34.63,222200.0,23.2938,23.3883,23.2601,23.3613,222200.0
2007-03-15 11:00:00,34.63,34.63,34.33,34.34,142200.0,23.3613,23.3613,23.1589,23.1656,142200.0
2007-03-15 12:00:00,34.34,34.52,34.32,34.44,111200.0,23.1656,23.2871,23.1522,23.2331,111200.0
2007-03-15 13:00:00,34.44,34.5,34.29,34.4,193800.0,23.2331,23.2736,23.1319,23.2061,193800.0
2007-03-15 14:00:00,34.4,34.5,34.3,34.48,155400.0,23.2061,23.2736,23.1387,23.2601,155400.0
2007-03-15 15:00:00,34.48,34.52,34.4,34.49,306200.0,23.2601,23.2871,23.2061,23.2668,306200.0
2007-03-16 09:30:00,34.48,34.75,34.43,34.58,781600.0,23.2601,23.4422,23.2264,23.3275,781600.0
2007-03-16 10:00:00,34.56,34.64,34.29,34.31,130400.0,23.3141,23.368,23.1319,23.1454,130400.0
2007-03-16 11:00:00,34.29,34.38,34.17,34.38,279600.0,23.1319,23.1926,23.051,23.1926,279600.0
2007-03-16 12:00:00,34.36,34.48,34.34,34.43,162200.0,23.1791,23.2601,23.1656,23.2264,162200.0
2007-03-16 13:00:00,34.43,34.49,34.38,34.45,120200.0,23.2264,23.2668,23.1926,23.2399,120200.0
2007-03-16 14:00:00,34.45,34.45,34.35,34.45,200400.0,23.2399,23.2399,23.1724,23.2399,200400.0
2007-03-16 15:00:00,34.44,34.57,34.4,34.48,337400.0,23.2331,23.3208,23.2061,23.2601,337400.0
2007-03-19 09:30:00,34.52,34.74,34.44,34.7,224800.0,23.2871,23.4355,23.2331,23.4085,224800.0
2007-03-19 10:00:00,34.7,34.83,34.63,34.83,305400.0,23.4085,23.4962,23.3613,23.4962,305400.0
2007-03-19 11:00:00,34.83,34.98,34.83,34.93,365000.0,23.4962,23.5974,23.4962,23.5637,365000.0
2007-03-19 12:00:00,34.93,35.0,34.93,34.99,224000.0,23.5637,23.6109,23.5637,23.6041,224000.0
2007-03-19 13:00:00,34.99,35.04,34.97,34.99,422600.0,23.6041,23.6379,23.5906,23.6041,422600.0
2007-03-19 14:00:00,34.99,35.12,34.99,35.1,379000.0,23.6041,23.6918,23.6041,23.6783,379000.0
2007-03-19 15:00:00,35.1,35.2,35.02,35.12,524800.0,23.6783,23.7458,23.6244,23.6918,524800.0
2007-03-20 09:30:00,35.25,35.73,35.25,35.44,875800.0,23.7795,24.1033,23.7795,23.9077,875800.0
2007-03-20 10:00:00,35.44,35.6,35.44,35.54,649000.0,23.9077,24.0156,23.9077,23.9752,649000.0
2007-03-20 11:00:00,35.54,35.6,35.38,35.54,466800.0,23.9752,24.0156,23.8672,23.9752,466800.0
2007-03-20 12:00:00,35.54,35.6,35.48,35.51,360200.0,23.9752,24.0156,23.9347,23.9549,360200.0
2007-03-20 13:00:00,35.51,35.62,35.48,35.48,350400.0,23.9549,24.0291,23.9347,23.9347,350400.0
2007-03-20 14:00:00,35.48,35.61,35.47,35.47,436000.0,23.9347,24.0224,23.9279,23.9279,436000.0
2007-03-20 15:00:00,35.46,35.63,35.45,35.6,487600.0,23.9212,24.0359,23.9144,24.0156,487600.0
2007-03-21 09:30:00,35.44,35.51,35.34,35.47,246600.0,23.9077,23.9549,23.8402,23.9279,246600.0
2007-03-21 10:00:00,35.47,35.58,35.44,35.58,169000.0,23.9279,24.0021,23.9077,24.0021,169000.0
2007-03-21 11:00:00,35.57,35.6,35.54,35.57,207200.0,23.9954,24.0156,23.9752,23.9954,207200.0
2007-03-21 12:00:00,35.58,35.58,35.49,35.54,119600.0,24.0021,24.0021,23.9414,23.9752,119600.0
2007-03-21 13:00:00,35.54,35.62,35.52,35.59,116800.0,23.9752,24.0291,23.9617,24.0089,116800.0
2007-03-21 14:00:00,35.59,36.1,35.57,36.1,415600.0,24.0089,24.3529,23.9954,24.3529,415600.0
2007-03-21 15:00:00,36.1,36.13,35.98,36.05,565400.0,24.3529,24.3732,24.272,24.3192,565400.0
2007-03-22 09:30:00,36.08,36.09,35.85,35.92,201800.0,24.3394,24.3462,24.1843,24.2315,201800.0
2007-03-22 10:00:00,35.91,36.05,35.87,35.89,272400.0,24.2248,24.3192,24.1978,24.2113,272400.0
2007-03-22 11:00:00,35.9,36.01,35.86,35.97,240400.0,24.218,24.2922,24.191,24.2652,240400.0
2007-03-22 12:00:00,35.99,36.1,35.97,35.98,140600.0,24.2787,24.3529,24.2652,24.272,140600.0
2007-03-22 13:00:00,35.98,36.0,35.91,35.94,161800.0,24.272,24.2855,24.2248,24.245,161800.0
2007-03-22 14:00:00,35.94,36.01,35.88,35.99,333800.0,24.245,24.2922,24.2045,24.2787,333800.0
2007-03-22 15:00:00,35.99,36.0,35.92,35.96,383200.0,24.2787,24.2855,24.2315,24.2585,383200.0
2007-03-23 09:30:00,35.81,35.96,35.76,35.95,147000.0,24.1573,24.2585,24.1236,24.2517,147000.0
2007-03-23 10:00:00,35.98,36.2,35.88,36.2,319600.0,24.272,24.4204,24.2045,24.4204,319600.0
2007-03-23 11:00:00,36.2,36.2,36.0,36.0,246600.0,24.4204,24.4204,24.2855,24.2855,246600.0
2007-03-23 12:00:00,36.0,36.04,35.96,35.98,158800.0,24.2855,24.3125,24.2585,24.272,158800.0
2007-03-23 13:00:00,35.98,36.05,35.95,36.04,202000.0,24.272,24.3192,24.2517,24.3125,202000.0
2007-03-23 14:00:00,36.04,36.1,35.99,36.09,128200.0,24.3125,24.3529,24.2787,24.3462,128200.0
2007-03-23 15:00:00,36.09,36.14,36.07,36.12,259800.0,24.3462,24.3799,24.3327,24.3664,259800.0
2007-03-26 09:30:00,36.12,36.12,35.9,35.97,95000.0,24.3664,24.3664,24.218,24.2652,95000.0
2007-03-26 10:00:00,35.97,35.97,35.52,35.68,318400.0,24.2652,24.2652,23.9617,24.0696,318400.0
2007-03-26 11:00:00,35.69,35.81,35.59,35.8,122000.0,24.0763,24.1573,24.0089,24.1506,122000.0
2007-03-26 12:00:00,35.81,35.92,35.77,35.84,216800.0,24.1573,24.2315,24.1303,24.1775,216800.0
2007-03-26 13:00:00,35.85,35.99,35.84,35.98,148000.0,24.1843,24.2787,24.1775,24.272,148000.0
2007-03-26 14:00:00,35.99,36.13,35.99,36.06,173400.0,24.2787,24.3732,24.2787,24.326,173400.0
2007-03-26 15:00:00,36.07,36.13,36.02,36.13,307800.0,24.3327,24.3732,24.299,24.3732,307800.0
2007-03-27 09:30:00,35.88,35.99,35.8,35.92,162000.0,24.2045,24.2787,24.1506,24.2315,162000.0
2007-03-27 10:00:00,35.91,36.0,35.79,35.88,246800.0,24.2248,24.2855,24.1438,24.2045,246800.0
2007-03-27 11:00:00,35.87,35.91,35.77,35.81,172800.0,24.1978,24.2248,24.1303,24.1573,172800.0
2007-03-27 12:00:00,35.81,35.81,35.76,35.77,133600.0,24.1573,24.1573,24.1236,24.1303,133600.0
2007-03-27 13:00:00,35.77,35.8,35.72,35.73,131600.0,24.1303,24.1506,24.0966,24.1033,131600.0
2007-03-27 14:00:00,35.73,35.74,35.65,35.74,173800.0,24.1033,24.1101,24.0494,24.1101,173800.0
2007-03-27 15:00:00,35.75,35.87,35.73,35.81,177400.0,24.1168,24.1978,24.1033,24.1573,177400.0
2007-03-28 09:30:00,35.74,35.74,35.41,35.46,182600.0,24.1101,24.1101,23.8875,23.9212,182600.0
2007-03-28 10:00:00,35.46,35.49,35.22,35.35,248400.0,23.9212,23.9414,23.7593,23.847,248400.0
2007-03-28 11:00:00,35.34,35.4,35.23,35.38,195400.0,23.8402,23.8807,23.766,23.8672,195400.0
2007-03-28 12:00:00,35.38,35.63,35.38,35.55,133400.0,23.8672,24.0359,23.8672,23.9819,133400.0
2007-03-28 13:00:00,35.55,35.55,35.42,35.46,78600.0,23.9819,23.9819,23.8942,23.9212,78600.0
2007-03-28 14:00:00,35.47,35.51,35.28,35.32,123400.0,23.9279,23.9549,23.7998,23.8267,123400.0
2007-03-28 15:00:00,35.33,35.49,35.33,35.37,276600.0,23.8335,23.9414,23.8335,23.8605,276600.0
2007-03-29 09:30:00,35.62,35.71,35.43,35.48,124400.0,24.0291,24.0898,23.901,23.9347,124400.0
2007-03-29 10:00:00,35.48,35.59,35.37,35.37,191800.0,23.9347,24.0089,23.8605,23.8605,191800.0
2007-03-29 11:00:00,35.36,35.45,35.16,35.16,214000.0,23.8537,23.9144,23.7188,23.7188,214000.0
2007-03-29 12:00:00,35.16,35.3,35.13,35.13,177000.0,23.7188,23.8133,23.6986,23.6986,177000.0
2007-03-29 13:00:00,35.13,35.14,35.0,35.02,223400.0,23.6986,23.7053,23.6109,23.6244,223400.0
2007-03-29 14:00:00,35.02,35.17,34.98,35.17,409400.0,23.6244,23.7256,23.5974,23.7256,409400.0
2007-03-29 15:00:00,35.16,35.32,35.13,35.28,433400.0,23.7188,23.8267,23.6986,23.7998,433400.0
2007-03-30 09:30:00,35.27,35.62,35.27,35.59,105800.0,23.793,24.0291,23.793,24.0089,105800.0
2007-03-30 10:00:00,35.59,35.63,35.23,35.28,147800.0,24.0089,24.0359,23.766,23.7998,147800.0
2007-03-30 11:00:00,35.27,35.31,34.86,35.06,280800.0,23.793,23.82,23.5164,23.6514,280800.0
2007-03-30 12:00:00,35.05,35.09,34.92,34.93,310200.0,23.6446,23.6716,23.5569,23.5637,310200.0
2007-03-30 13:00:00,34.94,35.13,34.91,35.05,304800.0,23.5704,23.6986,23.5502,23.6446,304800.0
2007-03-30 14:00:00,35.05,35.18,35.04,35.15,308800.0,23.6446,23.7323,23.6379,23.7121,308800.0
2007-03-30 15:00:00,35.16,35.16,35.07,35.15,432000.0,23.7188,23.7188,23.6581,23.7121,432000.0
2007-04-02 09:30:00,35.16,35.23,35.1,35.12,173200.0,23.7188,23.766,23.6783,23.6918,173200.0
2007-04-02 10:00:00,35.09,35.15,34.97,35.13,241000.0,23.6716,23.7121,23.5906,23.6986,241000.0
2007-04-02 11:00:00,35.13,35.29,35.12,35.2,182400.0,23.6986,23.8065,23.6918,23.7458,182400.0
2007-04-02 12:00:00,35.2,35.27,35.19,35.23,143200.0,23.7458,23.793,23.7391,23.766,143200.0
2007-04-02 13:00:00,35.23,35.28,35.18,35.26,168000.0,23.766,23.7998,23.7323,23.7863,168000.0
2007-04-02 14:00:00,35.25,35.29,35.2,35.24,176200.0,23.7795,23.8065,23.7458,23.7728,176200.0
2007-04-02 15:00:00,35.24,35.36,35.24,35.32,236400.0,23.7728,23.8537,23.7728,23.8267,236400.0
2007-04-03 09:30:00,35.42,35.46,35.21,35.36,89200.0,23.8942,23.9212,23.7525,23.8537,89200.0
2007-04-03 10:00:00,35.37,35.65,35.37,35.63,270400.0,23.8605,24.0494,23.8605,24.0359,270400.0
2007-04-03 11:00:00,35.63,35.72,35.59,35.72,164000.0,24.0359,24.0966,24.0089,24.0966,164000.0
2007-04-03 12:00:00,35.7,35.71,35.61,35.63,93400.0,24.0831,24.0898,24.0224,24.0359,93400.0
2007-04-03 13:00:00,35.63,35.73,35.63,35.7,175200.0,24.0359,24.1033,24.0359,24.0831,175200.0
2007-04-03 14:00:00,35.7,35.73,35.63,35.63,108600.0,24.0831,24.1033,24.0359,24.0359,108600.0
2007-04-03 15:00:00,35.63,35.64,35.53,35.55,224400.0,24.0359,24.0426,23.9684,23.9819,224400.0
2007-04-04 09:30:00,35.6,35.75,35.55,35.67,97200.0,24.0156,24.1168,23.9819,24.0629,97200.0
2007-04-04 10:00:00,35.66,35.7,35.52,35.55,181800.0,24.0561,24.0831,23.9617,23.9819,181800.0
2007-04-04 11:00:00,35.55,35.63,35.47,35.63,209800.0,23.9819,24.0359,23.9279,24.0359,209800.0
2007-04-04 12:00:00,35.63,35.68,35.63,35.65,76800.0,24.0359,24.0696,24.0359,24.0494,76800.0
2007-04-04 13:00:00,35.65,35.65,35.6,35.65,99800.0,24.0494,24.0494,24.0156,24.0494,99800.0
2007-04-04 14:00:00,35.65,35.67,35.6,35.63,60000.0,24.0494,24.0629,24.0156,24.0359,60000.0
2007-04-04 15:00:00,35.63,35.66,35.59,35.62,182400.0,24.0359,24.0561,24.0089,24.0291,182400.0
2007-04-05 09:30:00,35.52,35.63,35.44,35.51,86200.0,23.9617,24.0359,23.9077,23.9549,86200.0
2007-04-05 10:00:00,35.52,35.52,35.41,35.49,88800.0,23.9617,23.9617,23.8875,23.9414,88800.0
2007-04-05 11:00:00,35.49,35.55,35.46,35.54,131000.0,23.9414,23.9819,23.9212,23.9752,131000.0
2007-04-05 12:00:00,35.54,35.57,35.41,35.44,359800.0,23.9752,23.9954,23.8875,23.9077,359800.0
2007-04-05 13:00:00,35.44,35.59,35.44,35.59,93400.0,23.9077,24.0089,23.9077,24.0089,93400.0
2007-04-05 14:00:00,35.59,35.6,35.58,35.58,71000.0,24.0089,24.0156,24.0021,24.0021,71000.0
2007-04-05 15:00:00,35.58,35.58,35.5,35.52,227200.0,24.0021,24.0021,23.9482,23.9617,227200.0
2007-04-09 09:30:00,35.88,36.4,35.76,35.99,275600.0,24.2045,24.5553,24.1236,24.2787,275600.0
2007-04-09 10:00:00,36.0,36.0,35.85,35.89,222400.0,24.2855,24.2855,24.1843,24.2113,222400.0
2007-04-09 11:00:00,35.89,36.0,35.82,35.85,166600.0,24.2113,24.2855,24.164,24.1843,166600.0
2007-04-09 12:00:00,35.84,35.85,35.8,35.82,96000.0,24.1775,24.1843,24.1506,24.164,96000.0
2007-04-09 13:00:00,35.82,35.85,35.78,35.79,81200.0,24.164,24.1843,24.1371,24.1438,81200.0
2007-04-09 14:00:00,35.78,35.84,35.74,35.84,157400.0,24.1371,24.1775,24.1101,24.1775,157400.0
2007-04-09 15:00:00,35.84,35.93,35.84,35.9,327200.0,24.1775,24.2383,24.1775,24.218,327200.0
2007-04-10 09:30:00,35.81,35.83,35.34,35.55,263800.0,24.1573,24.1708,23.8402,23.9819,263800.0
2007-04-10 10:00:00,35.55,35.63,35.49,35.49,250800.0,23.9819,24.0359,23.9414,23.9414,250800.0
2007-04-10 11:00:00,35.49,35.51,35.35,35.35,118600.0,23.9414,23.9549,23.847,23.847,118600.0
2007-04-10 12:00:00,35.34,35.46,35.32,35.45,396800.0,23.8402,23.9212,23.8267,23.9144,396800.0
2007-04-10 13:00:00,35.45,35.46,35.32,35.35,168000.0,23.9144,23.9212,23.8267,23.847,168000.0
2007-04-10 14:00:00,35.36,35.4,35.3,35.33,117600.0,23.8537,23.8807,23.8133,23.8335,117600.0
2007-04-10 15:00:00,35.33,35.47,35.33,35.44,302400.0,23.8335,23.9279,23.8335,23.9077,302400.0
2007-04-11 09:30:00,35.55,35.63,35.46,35.48,139400.0,23.9819,24.0359,23.9212,23.9347,139400.0
2007-04-11 10:00:00,35.49,35.52,35.34,35.34,282400.0,23.9414,23.9617,23.8402,23.8402,282400.0
2007-04-11 11:00:00,35.35,35.47,35.34,35.43,284000.0,23.847,23.9279,23.8402,23.901,284000.0
2007-04-11 12:00:00,35.44,35.45,35.36,35.38,175800.0,23.9077,23.9144,23.8537,23.8672,175800.0
2007-04-11 13:00:00,35.38,35.44,35.35,35.38,160600.0,23.8672,23.9077,23.847,23.8672,160600.0
2007-04-11 14:00:00,35.37,35.37,35.17,35.19,235200.0,23.8605,23.8605,23.7256,23.7391,235200.0
2007-04-11 15:00:00,35.19,35.33,35.18,35.28,217600.0,23.7391,23.8335,23.7323,23.7998,217600.0
2007-04-12 09:30:00,35.31,35.47,35.1,35.17,134000.0,23.82,23.9279,23.6783,23.7256,134000.0
2007-04-12 10:00:00,35.17,35.37,35.13,35.27,239600.0,23.7256,23.8605,23.6986,23.793,239600.0
2007-04-12 11:00:00,35.27,35.43,35.24,35.42,188800.0,23.793,23.901,23.7728,23.8942,188800.0
2007-04-12 12:00:00,35.42,35.58,35.41,35.49,167600.0,23.8942,24.0021,23.8875,23.9414,167600.0
2007-04-12 13:00:00,35.49,35.6,35.43,35.56,97800.0,23.9414,24.0156,23.901,23.9887,97800.0
2007-04-12 14:00:00,35.56,35.6,35.56,35.59,114000.0,23.9887,24.0156,23.9887,24.0089,114000.0
2007-04-12 15:00:00,35.59,35.68,35.59,35.66,232800.0,24.0089,24.0696,24.0089,24.0561,232800.0
2007-04-13 09:30:00,35.68,35.68,35.44,35.56,70000.0,24.0696,24.0696,23.9077,23.9887,70000.0
2007-04-13 10:00:00,35.55,35.56,35.37,35.46,112600.0,23.9819,23.9887,23.8605,23.9212,112600.0
2007-04-13 11:00:00,35.46,35.58,35.43,35.51,75800.0,23.9212,24.0021,23.901,23.9549,75800.0
2007-04-13 12:00:00,35.49,35.52,35.44,35.46,80800.0,23.9414,23.9617,23.9077,23.9212,80800.0
2007-04-13 13:00:00,35.46,35.57,35.45,35.51,85000.0,23.9212,23.9954,23.9144,23.9549,85000.0
2007-04-13 14:00:00,35.51,35.59,35.5,35.51,87400.0,23.9549,24.0089,23.9482,23.9549,87400.0
2007-04-13 15:00:00,35.51,35.52,35.46,35.48,152800.0,23.9549,23.9617,23.9212,23.9347,152800.0
2007-04-16 09:30:00,35.64,35.83,35.58,35.74,125800.0,24.0426,24.1708,24.0021,24.1101,125800.0
2007-04-16 10:00:00,35.73,35.91,35.73,35.91,119600.0,24.1033,24.2248,24.1033,24.2248,119600.0
2007-04-16 11:00:00,35.91,36.1,35.9,36.06,201400.0,24.2248,24.3529,24.218,24.326,201400.0
2007-04-16 12:00:00,36.07,36.08,35.92,35.93,231400.0,24.3327,24.3394,24.2315,24.2383,231400.0
2007-04-16 13:00:00,35.92,35.96,35.9,35.91,149400.0,24.2315,24.2585,24.218,24.2248,149400.0
2007-04-16 14:00:00,35.91,35.98,35.88,35.96,157600.0,24.2248,24.272,24.2045,24.2585,157600.0
2007-04-16 15:00:00,35.97,36.07,35.96,36.04,247000.0,24.2652,24.3327,24.2585,24.3125,247000.0
2007-04-17 09:30:00,35.99,36.0,35.54,35.56,254800.0,24.2787,24.2855,23.9752,23.9887,254800.0
2007-04-17 10:00:00,35.56,35.59,35.49,35.51,355400.0,23.9887,24.0089,23.9414,23.9549,355400.0
2007-04-17 11:00:00,35.51,35.57,35.51,35.54,191400.0,23.9549,23.9954,23.9549,23.9752,191400.0
2007-04-17 12:00:00,35.54,35.59,35.53,35.54,167000.0,23.9752,24.0089,23.9684,23.9752,167000.0
2007-04-17 13:00:00,35.54,35.57,35.46,35.46,130400.0,23.9752,23.9954,23.9212,23.9212,130400.0
2007-04-17 14:00:00,35.47,35.54,35.45,35.48,286400.0,23.9279,23.9752,23.9144,23.9347,286400.0
2007-04-17 15:00:00,35.48,35.48,35.38,35.39,476800.0,23.9347,23.9347,23.8672,23.874,476800.0
2007-04-18 09:30:00,35.39,35.56,35.14,35.4,231000.0,23.874,23.9887,23.7053,23.8807,231000.0
2007-04-18 10:00:00,35.41,35.45,35.23,35.24,455200.0,23.8875,23.9144,23.766,23.7728,455200.0
2007-04-18 11:00:00,35.26,35.37,35.21,35.21,303000.0,23.7863,23.8605,23.7525,23.7525,303000.0
2007-04-18 12:00:00,35.21,35.3,35.2,35.27,282000.0,23.7525,23.8133,23.7458,23.793,282000.0
2007-04-18 13:00:00,35.26,35.32,35.24,35.27,345400.0,23.7863,23.8267,23.7728,23.793,345400.0
2007-04-18 14:00:00,35.27,35.44,35.27,35.42,277800.0,23.793,23.9077,23.793,23.8942,277800.0
2007-04-18 15:00:00,35.42,35.49,35.37,35.44,502800.0,23.8942,23.9414,23.8605,23.9077,502800.0
2007-04-19 09:30:00,35.76,36.48,35.46,36.25,524000.0,24.1236,24.6093,23.9212,24.4541,524000.0
2007-04-19 10:00:00,36.26,36.56,36.25,36.34,677600.0,24.4609,24.6632,24.4541,24.5148,677600.0
2007-04-19 11:00:00,36.34,36.85,36.15,36.73,684400.0,24.5148,24.8589,24.3867,24.7779,684400.0
2007-04-19 12:00:00,36.74,37.23,36.71,37.22,882000.0,24.7847,25.1152,24.7644,25.1085,882000.0
2007-04-19 13:00:00,37.24,37.9,37.16,37.42,899000.0,25.122,25.5672,25.068,25.2434,899000.0
2007-04-19 14:00:00,37.42,37.94,37.15,37.9,846000.0,25.2434,25.5942,25.0613,25.5672,846000.0
2007-04-19 15:00:00,37.9,37.95,37.48,37.73,999000.0,25.5672,25.6009,25.2839,25.4525,999000.0
2007-04-20 09:30:00,37.79,37.79,37.36,37.46,1076200.0,25.493,25.493,25.2029,25.2704,1076200.0
2007-04-20 10:00:00,37.48,39.98,37.36,37.38,500800.0,25.2839,26.9704,25.2029,25.2164,500800.0
2007-04-20 11:00:00,37.37,37.47,37.36,37.42,285000.0,25.2097,25.2771,25.2029,25.2434,285000.0
2007-04-20 12:00:00,37.42,37.66,37.4,37.63,338600.0,25.2434,25.4053,25.2299,25.3851,338600.0
2007-04-20 13:00:00,37.63,37.69,37.55,37.55,336400.0,25.3851,25.4255,25.3311,25.3311,336400.0
2007-04-20 14:00:00,37.55,37.74,37.54,37.69,284200.0,25.3311,25.4593,25.3244,25.4255,284200.0
2007-04-20 15:00:00,37.69,37.7,37.59,37.62,527800.0,25.4255,25.4323,25.3581,25.3783,527800.0
2007-04-23 09:30:00,37.46,37.73,37.38,37.68,316800.0,25.2704,25.4525,25.2164,25.4188,316800.0
2007-04-23 10:00:00,37.68,37.68,37.48,37.52,409400.0,25.4188,25.4188,25.2839,25.3109,409400.0
2007-04-23 11:00:00,37.51,37.56,37.45,37.53,193400.0,25.3041,25.3378,25.2636,25.3176,193400.0
2007-04-23 12:00:00,37.52,37.6,37.5,37.59,169000.0,25.3109,25.3648,25.2974,25.3581,169000.0
2007-04-23 13:00:00,37.59,37.59,37.46,37.49,242600.0,25.3581,25.3581,25.2704,25.2906,242600.0
2007-04-23 14:00:00,37.49,37.54,37.47,37.54,321200.0,25.2906,25.3244,25.2771,25.3244,321200.0
2007-04-23 15:00:00,37.52,37.57,37.45,37.51,479600.0,25.3109,25.3446,25.2636,25.3041,479600.0
2007-04-24 09:30:00,37.41,37.55,37.24,37.4,185600.0,25.2367,25.3311,25.122,25.2299,185600.0
2007-04-24 10:00:00,37.41,37.42,36.96,36.96,404000.0,25.2367,25.2434,24.9331,24.9331,404000.0
2007-04-24 11:00:00,36.97,37.08,36.93,36.97,347000.0,24.9398,25.014,24.9128,24.9398,347000.0
2007-04-24 12:00:00,36.95,37.07,36.92,37.07,227400.0,24.9263,25.0073,24.9061,25.0073,227400.0
2007-04-24 13:00:00,37.07,37.2,37.0,37.2,197600.0,25.0073,25.095,24.9601,25.095,197600.0
2007-04-24 14:00:00,37.2,37.23,37.1,37.13,285600.0,25.095,25.1152,25.0275,25.0478,285600.0
2007-04-24 15:00:00,37.13,37.18,37.11,37.13,293400.0,25.0478,25.0815,25.0343,25.0478,293400.0
2007-04-25 09:30:00,37.15,37.49,37.15,37.38,218000.0,25.0613,25.2906,25.0613,25.2164,218000.0
2007-04-25 10:00:00,37.35,37.38,37.21,37.21,241400.0,25.1962,25.2164,25.1017,25.1017,241400.0
2007-04-25 11:00:00,37.21,37.32,37.2,37.32,270400.0,25.1017,25.1759,25.095,25.1759,270400.0
2007-04-25 12:00:00,37.33,37.4,37.23,37.35,183800.0,25.1827,25.2299,25.1152,25.1962,183800.0
2007-04-25 13:00:00,37.36,37.47,37.34,37.45,174800.0,25.2029,25.2771,25.1894,25.2636,174800.0
2007-04-25 14:00:00,37.45,37.49,37.39,37.48,166800.0,25.2636,25.2906,25.2232,25.2839,166800.0
2007-04-25 15:00:00,37.47,37.54,37.46,37.51,301800.0,25.2771,25.3244,25.2704,25.3041,301800.0
2007-04-26 09:30:00,37.31,37.47,37.1,37.13,176800.0,25.1692,25.2771,25.0275,25.0478,176800.0
2007-04-26 10:00:00,37.13,37.27,37.05,37.26,306000.0,25.0478,25.1422,24.9938,25.1355,306000.0
2007-04-26 11:00:00,37.26,37.26,37.12,37.18,133000.0,25.1355,25.1355,25.041,25.0815,133000.0
2007-04-26 12:00:00,37.18,37.21,37.17,37.18,211600.0,25.0815,25.1017,25.0748,25.0815,211600.0
2007-04-26 13:00:00,37.19,37.21,37.1,37.19,121800.0,25.0882,25.1017,25.0275,25.0882,121800.0
2007-04-26 14:00:00,37.19,37.34,37.19,37.27,241000.0,25.0882,25.1894,25.0882,25.1422,241000.0
2007-04-26 15:00:00,37.27,37.37,37.21,37.22,195000.0,25.1422,25.2097,25.1017,25.1085,195000.0
2007-04-27 09:30:00,37.21,37.21,36.87,36.99,140000.0,25.1017,25.1017,24.8724,24.9533,140000.0
2007-04-27 10:00:00,36.99,37.13,36.8,36.91,262600.0,24.9533,25.0478,24.8252,24.8994,262600.0
2007-04-27 11:00:00,36.91,37.13,36.85,37.13,191000.0,24.8994,25.0478,24.8589,25.0478,191000.0
2007-04-27 12:00:00,37.13,37.18,37.1,37.13,125400.0,25.0478,25.0815,25.0275,25.0478,125400.0
2007-04-27 13:00:00,37.12,37.16,37.09,37.15,170000.0,25.041,25.068,25.0208,25.0613,170000.0
2007-04-27 14:00:00,37.15,37.38,37.13,37.37,212200.0,25.0613,25.2164,25.0478,25.2097,212200.0
2007-04-27 15:00:00,37.37,37.38,37.26,37.35,281400.0,25.2097,25.2164,25.1355,25.1962,281400.0
2007-04-30 09:30:00,37.36,37.39,37.1,37.21,118800.0,25.2029,25.2232,25.0275,25.1017,118800.0
2007-04-30 10:00:00,37.22,37.26,37.03,37.22,244800.0,25.1085,25.1355,24.9803,25.1085,244800.0
2007-04-30 11:00:00,37.21,37.34,37.16,37.27,166000.0,25.1017,25.1894,25.068,25.1422,166000.0
2007-04-30 12:00:00,37.26,37.3,37.25,37.25,71400.0,25.1355,25.1625,25.1287,25.1287,71400.0
2007-04-30 13:00:00,37.25,37.27,37.09,37.1,249000.0,25.1287,25.1422,25.0208,25.0275,249000.0
2007-04-30 14:00:00,37.1,37.16,37.1,37.13,289600.0,25.0275,25.068,25.0275,25.0478,289600.0
2007-04-30 15:00:00,37.13,37.16,36.79,36.82,849800.0,25.0478,25.068,24.8184,24.8386,849800.0
2007-05-01 09:30:00,36.81,36.85,36.5,36.67,187000.0,24.8319,24.8589,24.6228,24.7375,187000.0
2007-05-01 10:00:00,36.7,36.79,36.44,36.7,304200.0,24.7577,24.8184,24.5823,24.7577,304200.0
2007-05-01 11:00:00,36.7,36.7,36.49,36.49,223800.0,24.7577,24.7577,24.616,24.616,223800.0
2007-05-01 12:00:00,36.48,36.56,36.46,36.52,159800.0,24.6093,24.6632,24.5958,24.6363,159800.0
2007-05-01 13:00:00,36.51,36.68,36.48,36.64,178800.0,24.6295,24.7442,24.6093,24.7172,178800.0
2007-05-01 14:00:00,36.65,36.77,36.55,36.76,214200.0,24.724,24.8049,24.6565,24.7982,214200.0
2007-05-01 15:00:00,36.76,36.8,36.6,36.65,296600.0,24.7982,24.8252,24.6902,24.724,296600.0
2007-05-02 09:30:00,36.58,36.99,36.58,36.88,107400.0,24.6767,24.9533,24.6767,24.8791,107400.0
2007-05-02 10:00:00,36.9,37.2,36.9,37.16,213000.0,24.8926,25.095,24.8926,25.068,213000.0
2007-05-02 11:00:00,37.16,37.23,37.11,37.18,245800.0,25.068,25.1152,25.0343,25.0815,245800.0
2007-05-02 12:00:00,37.18,37.19,37.01,37.02,127400.0,25.0815,25.0882,24.9668,24.9736,127400.0
2007-05-02 13:00:00,37.02,37.05,36.97,36.99,135400.0,24.9736,24.9938,24.9398,24.9533,135400.0
2007-05-02 14:00:00,36.99,37.06,36.96,37.05,141600.0,24.9533,25.0005,24.9331,24.9938,141600.0
2007-05-02 15:00:00,37.04,37.05,36.91,36.96,258000.0,24.9871,24.9938,24.8994,24.9331,258000.0
2007-05-03 09:30:00,36.98,37.36,36.98,37.34,174400.0,24.9466,25.2029,24.9466,25.1894,174400.0
2007-05-03 10:00:00,37.34,37.52,37.22,37.48,287800.0,25.1894,25.3109,25.1085,25.2839,287800.0
2007-05-03 11:00:00,37.47,37.48,37.33,37.42,187200.0,25.2771,25.2839,25.1827,25.2434,187200.0
2007-05-03 12:00:00,37.43,37.45,37.3,37.38,137400.0,25.2501,25.2636,25.1625,25.2164,137400.0
2007-05-03 13:00:00,37.38,37.4,37.27,37.34,140400.0,25.2164,25.2299,25.1422,25.1894,140400.0
2007-05-03 14:00:00,37.34,37.45,37.32,37.45,185800.0,25.1894,25.2636,25.1759,25.2636,185800.0
2007-05-03 15:00:00,37.44,37.5,37.42,37.47,350400.0,25.2569,25.2974,25.2434,25.2771,350400.0
2007-05-04 09:30:00,37.49,37.56,37.37,37.38,121600.0,25.2906,25.3378,25.2097,25.2164,121600.0
2007-05-04 10:00:00,37.4,37.49,37.27,37.44,157600.0,25.2299,25.2906,25.1422,25.2569,157600.0
2007-05-04 11:00:00,37.43,37.43,37.26,37.32,119600.0,25.2501,25.2501,25.1355,25.1759,119600.0
2007-05-04 12:00:00,37.31,37.33,37.13,37.22,154600.0,25.1692,25.1827,25.0478,25.1085,154600.0
2007-05-04 13:00:00,37.22,37.27,37.17,37.24,90400.0,25.1085,25.1422,25.0748,25.122,90400.0
2007-05-04 14:00:00,37.23,37.34,37.21,37.34,144200.0,25.1152,25.1894,25.1017,25.1894,144200.0
2007-05-04 15:00:00,37.34,37.44,37.33,37.39,263200.0,25.1894,25.2569,25.1827,25.2232,263200.0
2007-05-07 09:30:00,37.5,37.94,37.43,37.78,201200.0,25.2974,25.5942,25.2501,25.4863,201200.0
2007-05-07 10:00:00,37.77,37.79,37.66,37.73,153200.0,25.4795,25.493,25.4053,25.4525,153200.0
2007-05-07 11:00:00,37.74,37.83,37.73,37.74,88200.0,25.4593,25.52,25.4525,25.4593,88200.0
2007-05-07 12:00:00,37.75,37.84,37.75,37.82,134000.0,25.466,25.5267,25.466,25.5132,134000.0
2007-05-07 13:00:00,37.83,37.93,37.82,37.87,125000.0,25.52,25.5874,25.5132,25.547,125000.0
2007-05-07 14:00:00,37.86,37.88,37.79,37.88,145800.0,25.5402,25.5537,25.493,25.5537,145800.0
2007-05-07 15:00:00,37.88,37.92,37.78,37.89,284600.0,25.5537,25.5807,25.4863,25.5605,284600.0
2007-05-08 09:30:00,37.58,37.59,37.34,37.45,174800.0,25.5207,25.5275,25.3577,25.4324,174800.0
2007-05-08 10:00:00,37.43,37.49,37.23,37.49,216200.0,25.4188,25.4596,25.283,25.4596,216200.0
2007-05-08 11:00:00,37.5,37.52,37.26,37.26,138800.0,25.4664,25.4799,25.3034,25.3034,138800.0
2007-05-08 12:00:00,37.24,37.48,37.22,37.45,131600.0,25.2898,25.4528,25.2762,25.4324,131600.0
2007-05-08 13:00:00,37.45,37.47,37.34,37.39,127000.0,25.4324,25.446,25.3577,25.3917,127000.0
2007-05-08 14:00:00,37.38,37.46,37.37,37.38,215200.0,25.3849,25.4392,25.3781,25.3849,215200.0
2007-05-08 15:00:00,37.38,37.51,37.37,37.43,219400.0,25.3849,25.4731,25.3781,25.4188,219400.0
2007-05-09 09:30:00,37.38,37.54,37.35,37.44,95200.0,25.3849,25.4935,25.3645,25.4256,95200.0
2007-05-09 10:00:00,37.45,37.5,37.4,37.47,174000.0,25.4324,25.4664,25.3984,25.446,174000.0
2007-05-09 11:00:00,37.48,37.57,37.47,37.52,96400.0,25.4528,25.5139,25.446,25.4799,96400.0
2007-05-09 12:00:00,37.53,37.66,37.51,37.58,90600.0,25.4867,25.575,25.4731,25.5207,90600.0
2007-05-09 13:00:00,37.58,37.59,37.52,37.57,71600.0,25.5207,25.5275,25.4799,25.5139,71600.0
2007-05-09 14:00:00,37.57,37.76,37.44,37.66,427000.0,25.5139,25.6429,25.4256,25.575,427000.0
2007-05-09 15:00:00,37.65,37.8,37.64,37.78,292800.0,25.5682,25.6701,25.5614,25.6565,292800.0
2007-05-10 09:30:00,37.54,37.68,37.35,37.45,123200.0,25.4935,25.5886,25.3645,25.4324,123200.0
2007-05-10 10:00:00,37.46,37.56,37.41,37.56,160400.0,25.4392,25.5071,25.4052,25.5071,160400.0
2007-05-10 11:00:00,37.57,37.57,37.3,37.31,159400.0,25.5139,25.5139,25.3305,25.3373,159400.0
2007-05-10 12:00:00,37.3,37.33,37.16,37.31,138000.0,25.3305,25.3509,25.2355,25.3373,138000.0
2007-05-10 13:00:00,37.31,37.35,37.05,37.33,226800.0,25.3373,25.3645,25.1608,25.3509,226800.0
2007-05-10 14:00:00,37.32,37.46,37.32,37.32,219200.0,25.3441,25.4392,25.3441,25.3441,219200.0
2007-05-10 15:00:00,37.32,37.4,37.19,37.2,433600.0,25.3441,25.3984,25.2558,25.2626,433600.0
2007-05-11 09:30:00,37.27,37.43,37.21,37.26,111800.0,25.3102,25.4188,25.2694,25.3034,111800.0
2007-05-11 10:00:00,37.26,37.35,37.06,37.34,341800.0,25.3034,25.3645,25.1676,25.3577,341800.0
2007-05-11 11:00:00,37.35,37.39,37.07,37.07,197800.0,25.3645,25.3917,25.1743,25.1743,197800.0
2007-05-11 12:00:00,37.07,37.16,37.05,37.16,139800.0,25.1743,25.2355,25.1608,25.2355,139800.0
2007-05-11 13:00:00,37.17,37.21,37.06,37.07,99600.0,25.2423,25.2694,25.1676,25.1743,99600.0
2007-05-11 14:00:00,37.08,37.2,37.05,37.12,149400.0,25.1811,25.2626,25.1608,25.2083,149400.0
2007-05-11 15:00:00,37.13,37.34,37.1,37.33,387600.0,25.2151,25.3577,25.1947,25.3509,387600.0
2007-05-14 09:30:00,37.24,37.59,37.24,37.42,91600.0,25.2898,25.5275,25.2898,25.412,91600.0
2007-05-14 10:00:00,37.42,37.42,37.23,37.24,164600.0,25.412,25.412,25.283,25.2898,164600.0
2007-05-14 11:00:00,37.23,37.25,37.16,37.25,153600.0,25.283,25.2966,25.2355,25.2966,153600.0
2007-05-14 12:00:00,37.26,37.46,37.26,37.46,117600.0,25.3034,25.4392,25.3034,25.4392,117600.0
2007-05-14 13:00:00,37.46,37.46,37.27,37.27,204000.0,25.4392,25.4392,25.3102,25.3102,204000.0
2007-05-14 14:00:00,37.26,37.3,37.16,37.2,171800.0,25.3034,25.3305,25.2355,25.2626,171800.0
2007-05-14 15:00:00,37.2,37.29,37.17,37.24,269600.0,25.2626,25.3237,25.2423,25.2898,269600.0
2007-05-15 09:30:00,37.39,37.58,37.24,37.49,86200.0,25.3917,25.5207,25.2898,25.4596,86200.0
2007-05-15 10:00:00,37.49,37.68,37.44,37.46,197000.0,25.4596,25.5886,25.4256,25.4392,197000.0
2007-05-15 11:00:00,37.45,37.68,37.41,37.59,171200.0,25.4324,25.5886,25.4052,25.5275,171200.0
2007-05-15 12:00:00,37.6,37.63,37.48,37.53,105000.0,25.5343,25.5546,25.4528,25.4867,105000.0
2007-05-15 13:00:00,37.52,37.8,37.46,37.47,262800.0,25.4799,25.6701,25.4392,25.446,262800.0
2007-05-15 14:00:00,37.48,37.55,37.37,37.45,189600.0,25.4528,25.5003,25.3781,25.4324,189600.0
2007-05-15 15:00:00,37.47,37.49,37.34,37.38,190400.0,25.446,25.4596,25.3577,25.3849,190400.0
2007-05-16 09:30:00,37.4,37.56,37.38,37.49,104000.0,25.3984,25.5071,25.3849,25.4596,104000.0
2007-05-16 10:00:00,37.48,37.56,37.2,37.28,269800.0,25.4528,25.5071,25.2626,25.317,269800.0
2007-05-16 11:00:00,37.27,37.46,37.15,37.43,165200.0,25.3102,25.4392,25.2287,25.4188,165200.0
2007-05-16 12:00:00,37.43,37.44,37.28,37.38,104400.0,25.4188,25.4256,25.317,25.3849,104400.0
2007-05-16 13:00:00,37.4,37.47,37.35,37.39,166200.0,25.3984,25.446,25.3645,25.3917,166200.0
2007-05-16 14:00:00,37.38,37.5,37.38,37.48,144600.0,25.3849,25.4664,25.3849,25.4528,144600.0
2007-05-16 15:00:00,37.48,37.56,37.4,37.52,378800.0,25.4528,25.5071,25.3984,25.4799,378800.0
2007-05-17 09:30:00,37.46,37.63,37.45,37.52,128800.0,25.4392,25.5546,25.4324,25.4799,128800.0
2007-05-17 10:00:00,37.51,37.69,37.49,37.69,191200.0,25.4731,25.5954,25.4596,25.5954,191200.0
2007-05-17 11:00:00,37.69,37.83,37.69,37.71,180600.0,25.5954,25.6905,25.5954,25.609,180600.0
2007-05-17 12:00:00,37.71,37.81,37.66,37.79,155800.0,25.609,25.6769,25.575,25.6633,155800.0
2007-05-17 13:00:00,37.79,37.82,37.71,37.72,154000.0,25.6633,25.6837,25.609,25.6158,154000.0
2007-05-17 14:00:00,37.72,37.81,37.68,37.79,183800.0,25.6158,25.6769,25.5886,25.6633,183800.0
2007-05-17 15:00:00,37.79,37.85,37.73,37.74,457800.0,25.6633,25.704,25.6226,25.6293,457800.0
2007-05-18 09:30:00,38.03,38.99,37.8,38.9,1165000.0,25.8263,26.4782,25.6701,26.4171,1165000.0
2007-05-18 10:00:00,38.91,39.17,38.05,39.11,952400.0,26.4239,26.6005,25.8399,26.5597,952400.0
2007-05-18 11:00:00,39.1,39.4,38.89,38.97,807800.0,26.5529,26.7567,26.4103,26.4646,807800.0
2007-05-18 12:00:00,38.95,38.97,38.75,38.83,501800.0,26.4511,26.4646,26.3152,26.3696,501800.0
2007-05-18 13:00:00,38.83,38.93,38.82,38.91,278800.0,26.3696,26.4375,26.3628,26.4239,278800.0
2007-05-18 14:00:00,38.9,39.01,38.75,38.78,366600.0,26.4171,26.4918,26.3152,26.3356,366600.0
2007-05-18 15:00:00,38.77,38.9,38.71,38.85,494800.0,26.3288,26.4171,26.2881,26.3831,494800.0
2007-05-21 09:30:00,38.54,38.68,38.3,38.6,411400.0,26.1726,26.2677,26.0096,26.2134,411400.0
2007-05-21 10:00:00,38.63,38.93,38.6,38.92,400400.0,26.2337,26.4375,26.2134,26.4307,400400.0
2007-05-21 11:00:00,38.92,38.99,38.88,38.97,579600.0,26.4307,26.4782,26.4035,26.4646,579600.0
2007-05-21 12:00:00,38.99,39.16,38.98,39.01,245800.0,26.4782,26.5937,26.4714,26.4918,245800.0
2007-05-21 13:00:00,39.02,39.11,38.98,39.0,163200.0,26.4986,26.5597,26.4714,26.485,163200.0
2007-05-21 14:00:00,39.01,39.02,38.95,38.97,223400.0,26.4918,26.4986,26.4511,26.4646,223400.0
2007-05-21 15:00:00,38.97,39.0,38.9,38.95,434000.0,26.4646,26.485,26.4171,26.4511,434000.0
2007-05-22 09:30:00,38.82,38.88,38.69,38.78,244000.0,26.3628,26.4035,26.2745,26.3356,244000.0
2007-05-22 10:00:00,38.78,38.98,38.78,38.84,309400.0,26.3356,26.4714,26.3356,26.3764,309400.0
2007-05-22 11:00:00,38.83,38.85,38.75,38.76,158600.0,26.3696,26.3831,26.3152,26.322,158600.0
2007-05-22 12:00:00,38.77,38.99,38.74,38.97,163800.0,26.3288,26.4782,26.3084,26.4646,163800.0
2007-05-22 13:00:00,38.98,39.02,38.85,38.97,182000.0,26.4714,26.4986,26.3831,26.4646,182000.0
2007-05-22 14:00:00,38.97,39.04,38.94,38.99,217400.0,26.4646,26.5122,26.4443,26.4782,217400.0
2007-05-22 15:00:00,38.99,39.02,38.93,38.97,351200.0,26.4782,26.4986,26.4375,26.4646,351200.0
2007-05-23 09:30:00,38.94,39.16,38.72,39.07,199600.0,26.4443,26.5937,26.2949,26.5325,199600.0
2007-05-23 10:00:00,39.08,39.3,38.85,38.88,227800.0,26.5393,26.6887,26.3831,26.4035,227800.0
2007-05-23 11:00:00,38.88,38.99,38.82,38.89,169600.0,26.4035,26.4782,26.3628,26.4103,169600.0
2007-05-23 12:00:00,38.87,38.89,38.78,38.88,189000.0,26.3967,26.4103,26.3356,26.4035,189000.0
2007-05-23 13:00:00,38.88,38.97,38.83,38.84,120000.0,26.4035,26.4646,26.3696,26.3764,120000.0
2007-05-23 14:00:00,38.85,38.87,38.67,38.76,191600.0,26.3831,26.3967,26.2609,26.322,191600.0
2007-05-23 15:00:00,38.77,38.84,38.64,38.65,383800.0,26.3288,26.3764,26.2405,26.2473,383800.0
2007-05-24 09:30:00,38.44,38.55,38.29,38.48,245800.0,26.1047,26.1794,26.0028,26.1319,245800.0
2007-05-24 10:00:00,38.48,38.62,38.31,38.33,392600.0,26.1319,26.227,26.0164,26.03,392600.0
2007-05-24 11:00:00,38.34,38.49,38.13,38.43,208400.0,26.0368,26.1387,25.8942,26.0979,208400.0
2007-05-24 12:00:00,38.43,38.49,38.23,38.48,330200.0,26.0979,26.1387,25.9621,26.1319,330200.0
2007-05-24 13:00:00,38.48,38.58,38.38,38.57,277000.0,26.1319,26.1998,26.064,26.193,277000.0
2007-05-24 14:00:00,38.55,38.57,38.3,38.4,441600.0,26.1794,26.193,26.0096,26.0775,441600.0
2007-05-24 15:00:00,38.4,38.49,38.26,38.31,566400.0,26.0775,26.1387,25.9825,26.0164,566400.0
2007-05-25 09:30:00,38.33,38.6,38.28,38.44,189000.0,26.03,26.2134,25.9961,26.1047,189000.0
2007-05-25 10:00:00,38.44,38.62,38.33,38.49,170200.0,26.1047,26.227,26.03,26.1387,170200.0
2007-05-25 11:00:00,38.49,38.56,38.42,38.44,109400.0,26.1387,26.1862,26.0911,26.1047,109400.0
2007-05-25 12:00:00,38.45,38.47,38.32,38.37,124800.0,26.1115,26.1251,26.0232,26.0572,124800.0
2007-05-25 13:00:00,38.37,38.48,38.35,38.38,154800.0,26.0572,26.1319,26.0436,26.064,154800.0
2007-05-25 14:00:00,38.38,38.55,38.34,38.51,284200.0,26.064,26.1794,26.0368,26.1523,284200.0
2007-05-25 15:00:00,38.51,38.56,38.45,38.51,196200.0,26.1523,26.1862,26.1115,26.1523,196200.0
2007-05-29 09:30:00,38.5,38.58,38.42,38.58,131800.0,26.1455,26.1998,26.0911,26.1998,131800.0
2007-05-29 10:00:00,38.57,38.6,38.38,38.38,220200.0,26.193,26.2134,26.064,26.064,220200.0
2007-05-29 11:00:00,38.38,38.46,38.32,38.32,117800.0,26.064,26.1183,26.0232,26.0232,117800.0
2007-05-29 12:00:00,38.32,38.34,38.15,38.18,137200.0,26.0232,26.0368,25.9078,25.9281,137200.0
2007-05-29 13:00:00,38.17,38.2,38.05,38.15,199000.0,25.9214,25.9417,25.8399,25.9078,199000.0
2007-05-29 14:00:00,38.16,38.24,38.12,38.2,202000.0,25.9146,25.9689,25.8874,25.9417,202000.0
2007-05-29 15:00:00,38.2,38.27,38.13,38.21,400400.0,25.9417,25.9893,25.8942,25.9485,400400.0
2007-05-30 09:30:00,38.05,38.05,37.75,37.88,130800.0,25.8399,25.8399,25.6361,25.7244,130800.0
2007-05-30 10:00:00,37.88,38.1,37.77,38.02,237000.0,25.7244,25.8738,25.6497,25.8195,237000.0
2007-05-30 11:00:00,38.01,38.31,38.01,38.17,381800.0,25.8127,26.0164,25.8127,25.9214,381800.0
2007-05-30 12:00:00,38.17,38.35,38.15,38.16,179000.0,25.9214,26.0436,25.9078,25.9146,179000.0
2007-05-30 13:00:00,38.16,38.22,38.13,38.15,231600.0,25.9146,25.9553,25.8942,25.9078,231600.0
2007-05-30 14:00:00,38.15,38.5,38.12,38.49,386800.0,25.9078,26.1455,25.8874,26.1387,386800.0
2007-05-30 15:00:00,38.49,38.52,38.41,38.51,297600.0,26.1387,26.159,26.0843,26.1523,297600.0
2007-05-31 09:30:00,38.46,38.54,38.31,38.47,203000.0,26.1183,26.1726,26.0164,26.1251,203000.0
2007-05-31 10:00:00,38.47,38.5,38.33,38.41,250000.0,26.1251,26.1455,26.03,26.0843,250000.0
2007-05-31 11:00:00,38.41,38.42,38.23,38.31,126200.0,26.0843,26.0911,25.9621,26.0164,126200.0
2007-05-31 12:00:00,38.31,38.35,38.17,38.18,123400.0,26.0164,26.0436,25.9214,25.9281,123400.0
2007-05-31 13:00:00,38.18,38.22,38.08,38.18,188800.0,25.9281,25.9553,25.8602,25.9281,188800.0
2007-05-31 14:00:00,38.18,38.32,38.18,38.2,182400.0,25.9281,26.0232,25.9281,25.9417,182400.0
2007-05-31 15:00:00,38.2,38.25,38.1,38.1,504000.0,25.9417,25.9757,25.8738,25.8738,504000.0
2007-06-01 09:30:00,38.1,38.5,38.1,38.35,125600.0,25.8738,26.1455,25.8738,26.0436,125600.0
2007-06-01 10:00:00,38.34,38.43,38.14,38.22,276200.0,26.0368,26.0979,25.901,25.9553,276200.0
2007-06-01 11:00:00,38.22,38.3,38.2,38.2,125200.0,25.9553,26.0096,25.9417,25.9417,125200.0
2007-06-01 12:00:00,38.2,38.22,37.97,38.05,231600.0,25.9417,25.9553,25.7855,25.8399,231600.0
2007-06-01 13:00:00,38.04,38.13,38.01,38.05,186400.0,25.8331,25.8942,25.8127,25.8399,186400.0
2007-06-01 14:00:00,38.06,38.08,38.02,38.06,187800.0,25.8467,25.8602,25.8195,25.8467,187800.0
2007-06-01 15:00:00,38.05,38.23,38.03,38.18,449200.0,25.8399,25.9621,25.8263,25.9281,449200.0
2007-06-04 09:30:00,37.99,38.1,37.92,38.0,104200.0,25.7991,25.8738,25.7516,25.8059,104200.0
2007-06-04 10:00:00,38.02,38.1,37.91,37.95,128800.0,25.8195,25.8738,25.7448,25.772,128800.0
2007-06-04 11:00:00,37.94,37.94,37.77,37.89,178600.0,25.7652,25.7652,25.6497,25.7312,178600.0
2007-06-04 12:00:00,37.91,38.0,37.9,37.9,103800.0,25.7448,25.8059,25.738,25.738,103800.0
2007-06-04 13:00:00,37.9,38.0,37.77,37.98,278000.0,25.738,25.8059,25.6497,25.7923,278000.0
2007-06-04 14:00:00,37.98,38.13,37.98,38.08,266800.0,25.7923,25.8942,25.7923,25.8602,266800.0
2007-06-04 15:00:00,38.09,38.21,38.06,38.13,661800.0,25.867,25.9485,25.8467,25.8942,661800.0
2007-06-05 09:30:00,37.93,38.19,37.91,38.1,123600.0,25.7584,25.9349,25.7448,25.8738,123600.0
2007-06-05 10:00:00,38.12,38.17,38.0,38.16,229600.0,25.8874,25.9214,25.8059,25.9146,229600.0
2007-06-05 11:00:00,38.18,38.21,37.98,37.98,159200.0,25.9281,25.9485,25.7923,25.7923,159200.0
2007-06-05 12:00:00,37.97,38.1,37.88,38.02,130800.0,25.7855,25.8738,25.7244,25.8195,130800.0
2007-06-05 13:00:00,38.01,38.08,37.96,38.08,125200.0,25.8127,25.8602,25.7787,25.8602,125200.0
2007-06-05 14:00:00,38.07,38.17,38.02,38.04,185800.0,25.8534,25.9214,25.8195,25.8331,185800.0
2007-06-05 15:00:00,38.05,38.24,38.02,38.19,300200.0,25.8399,25.9689,25.8195,25.9349,300200.0
2007-06-06 09:30:00,38.18,38.18,37.79,37.87,212800.0,25.9281,25.9281,25.6633,25.7176,212800.0
2007-06-06 10:00:00,37.86,37.99,37.8,37.93,299400.0,25.7108,25.7991,25.6701,25.7584,299400.0
2007-06-06 11:00:00,37.93,37.98,37.83,37.87,276000.0,25.7584,25.7923,25.6905,25.7176,276000.0
2007-06-06 12:00:00,37.88,37.94,37.76,37.8,680200.0,25.7244,25.7652,25.6429,25.6701,680200.0
2007-06-06 13:00:00,37.81,37.84,37.76,37.84,131600.0,25.6769,25.6973,25.6429,25.6973,131600.0
2007-06-06 14:00:00,37.84,37.88,37.76,37.83,148800.0,25.6973,25.7244,25.6429,25.6905,148800.0
2007-06-06 15:00:00,37.82,37.96,37.75,37.9,404600.0,25.6837,25.7787,25.6361,25.738,404600.0
2007-06-07 09:30:00,37.65,37.88,37.52,37.63,104400.0,25.5682,25.7244,25.4799,25.5546,104400.0
2007-06-07 10:00:00,37.6,37.65,37.42,37.47,244000.0,25.5343,25.5682,25.412,25.446,244000.0
2007-06-07 11:00:00,37.46,37.46,37.21,37.37,220600.0,25.4392,25.4392,25.2694,25.3781,220600.0
2007-06-07 12:00:00,37.35,37.38,37.09,37.16,249600.0,25.3645,25.3849,25.1879,25.2355,249600.0
2007-06-07 13:00:00,37.17,37.23,37.01,37.23,334200.0,25.2423,25.283,25.1336,25.283,334200.0
2007-06-07 14:00:00,37.21,37.24,37.01,37.12,462800.0,25.2694,25.2898,25.1336,25.2083,462800.0
2007-06-07 15:00:00,37.13,37.32,36.92,36.92,444400.0,25.2151,25.3441,25.0725,25.0725,444400.0
2007-06-08 09:30:00,36.9,36.98,36.64,36.92,116000.0,25.0589,25.1132,24.8823,25.0725,116000.0
2007-06-08 10:00:00,36.94,36.95,36.77,36.77,197400.0,25.0861,25.0929,24.9706,24.9706,197400.0
2007-06-08 11:00:00,36.76,36.76,36.58,36.73,189200.0,24.9638,24.9638,24.8416,24.9434,189200.0
2007-06-08 12:00:00,36.73,36.81,36.7,36.8,122400.0,24.9434,24.9978,24.9231,24.991,122400.0
2007-06-08 13:00:00,36.8,37.1,36.77,37.02,148400.0,24.991,25.1947,24.9706,25.1404,148400.0
2007-06-08 14:00:00,37.02,37.16,36.93,36.94,143600.0,25.1404,25.2355,25.0793,25.0861,143600.0
2007-06-08 15:00:00,36.95,37.12,36.93,37.06,247600.0,25.0929,25.2083,25.0793,25.1676,247600.0
2007-06-11 09:30:00,36.98,37.1,36.7,37.07,86400.0,25.1132,25.1947,24.9231,25.1743,86400.0
2007-06-11 10:00:00,37.05,37.05,36.85,36.9,277800.0,25.1608,25.1608,25.0249,25.0589,277800.0
2007-06-11 11:00:00,36.9,37.01,36.85,36.97,149200.0,25.0589,25.1336,25.0249,25.1064,149200.0
2007-06-11 12:00:00,36.96,37.16,36.94,37.13,144600.0,25.0996,25.2355,25.0861,25.2151,144600.0
2007-06-11 13:00:00,37.11,37.21,37.07,37.07,115600.0,25.2015,25.2694,25.1743,25.1743,115600.0
2007-06-11 14:00:00,37.05,37.13,37.04,37.1,170600.0,25.1608,25.2151,25.154,25.1947,170600.0
2007-06-11 15:00:00,37.1,37.13,37.04,37.1,387000.0,25.1947,25.2151,25.154,25.1947,387000.0
2007-06-12 09:30:00,37.1,37.1,36.88,36.92,147400.0,25.1947,25.1947,25.0453,25.0725,147400.0
2007-06-12 10:00:00,36.9,36.95,36.66,36.79,220600.0,25.0589,25.0929,24.8959,24.9842,220600.0
2007-06-12 11:00:00,36.79,36.93,36.69,36.88,108200.0,24.9842,25.0793,24.9163,25.0453,108200.0
2007-06-12 12:00:00,36.9,36.95,36.76,36.8,111400.0,25.0589,25.0929,24.9638,24.991,111400.0
2007-06-12 13:00:00,36.8,36.96,36.75,36.94,209200.0,24.991,25.0996,24.957,25.0861,209200.0
2007-06-12 14:00:00,36.92,37.13,36.68,36.76,422600.0,25.0725,25.2151,24.9095,24.9638,422600.0
2007-06-12 15:00:00,36.77,36.8,36.47,36.49,398600.0,24.9706,24.991,24.7669,24.7805,398600.0
2007-06-13 09:30:00,36.77,36.79,36.6,36.71,74400.0,24.9706,24.9842,24.8552,24.9299,74400.0
2007-06-13 10:00:00,36.7,36.9,36.62,36.86,146800.0,24.9231,25.0589,24.8687,25.0317,146800.0
2007-06-13 11:00:00,36.85,36.87,36.69,36.8,87600.0,25.0249,25.0385,24.9163,24.991,87600.0
2007-06-13 12:00:00,36.81,36.81,36.57,36.58,87400.0,24.9978,24.9978,24.8348,24.8416,87400.0
2007-06-13 13:00:00,36.6,36.74,36.55,36.7,107000.0,24.8552,24.9502,24.8212,24.9231,107000.0
2007-06-13 14:00:00,36.69,37.05,36.69,37.05,196600.0,24.9163,25.1608,24.9163,25.1608,196600.0
2007-06-13 15:00:00,37.03,37.1,36.9,37.08,259600.0,25.1472,25.1947,25.0589,25.1811,259600.0
2007-06-14 09:30:00,37.04,37.43,37.04,37.43,82000.0,25.154,25.4188,25.154,25.4188,82000.0
2007-06-14 10:00:00,37.42,37.45,37.29,37.38,168000.0,25.412,25.4324,25.3237,25.3849,168000.0
2007-06-14 11:00:00,37.4,37.44,37.14,37.18,80400.0,25.3984,25.4256,25.2219,25.249,80400.0
2007-06-14 12:00:00,37.2,37.34,37.14,37.19,83000.0,25.2626,25.3577,25.2219,25.2558,83000.0
2007-06-14 13:00:00,37.19,37.29,37.16,37.19,90200.0,25.2558,25.3237,25.2355,25.2558,90200.0
2007-06-14 14:00:00,37.22,37.26,37.17,37.22,141800.0,25.2762,25.3034,25.2423,25.2762,141800.0
2007-06-14 15:00:00,37.22,37.34,37.2,37.26,195000.0,25.2762,25.3577,25.2626,25.3034,195000.0
2007-06-15 09:30:00,37.75,37.92,37.5,37.64,522600.0,25.6361,25.7516,25.4664,25.5614,522600.0
2007-06-15 10:00:00,37.67,37.87,37.65,37.8,202800.0,25.5818,25.7176,25.5682,25.6701,202800.0
2007-06-15 11:00:00,37.8,37.83,37.6,37.6,111000.0,25.6701,25.6905,25.5343,25.5343,111000.0
2007-06-15 12:00:00,37.6,37.68,37.52,37.54,69000.0,25.5343,25.5886,25.4799,25.4935,69000.0
2007-06-15 13:00:00,37.54,37.55,37.44,37.49,67800.0,25.4935,25.5003,25.4256,25.4596,67800.0
2007-06-15 14:00:00,37.49,37.5,37.42,37.48,112200.0,25.4596,25.4664,25.412,25.4528,112200.0
2007-06-15 15:00:00,37.48,37.56,37.46,37.5,271400.0,25.4528,25.5071,25.4392,25.4664,271400.0
2007-06-18 09:30:00,37.52,37.8,37.52,37.68,119200.0,25.4799,25.6701,25.4799,25.5886,119200.0
2007-06-18 10:00:00,37.68,37.68,37.53,37.57,135800.0,25.5886,25.5886,25.4867,25.5139,135800.0
2007-06-18 11:00:00,37.56,37.63,37.52,37.58,89200.0,25.5071,25.5546,25.4799,25.5207,89200.0
2007-06-18 12:00:00,37.57,37.58,37.44,37.45,104600.0,25.5139,25.5207,25.4256,25.4324,104600.0
2007-06-18 13:00:00,37.44,37.52,37.39,37.48,77400.0,25.4256,25.4799,25.3917,25.4528,77400.0
2007-06-18 14:00:00,37.48,37.55,37.42,37.49,84800.0,25.4528,25.5003,25.412,25.4596,84800.0
2007-06-18 15:00:00,37.47,37.5,37.35,37.39,203000.0,25.446,25.4664,25.3645,25.3917,203000.0
2007-06-19 09:30:00,37.18,37.4,37.07,37.11,102400.0,25.249,25.3984,25.1743,25.2015,102400.0
2007-06-19 10:00:00,37.11,37.31,37.01,37.24,238800.0,25.2015,25.3373,25.1336,25.2898,238800.0
2007-06-19 11:00:00,37.23,37.27,37.09,37.25,94000.0,25.283,25.3102,25.1879,25.2966,94000.0
2007-06-19 12:00:00,37.27,37.35,37.27,37.3,103800.0,25.3102,25.3645,25.3102,25.3305,103800.0
2007-06-19 13:00:00,37.3,37.33,37.25,37.26,142600.0,25.3305,25.3509,25.2966,25.3034,142600.0
2007-06-19 14:00:00,37.26,37.32,37.23,37.27,201800.0,25.3034,25.3441,25.283,25.3102,201800.0
2007-06-19 15:00:00,37.27,37.44,37.25,37.4,196800.0,25.3102,25.4256,25.2966,25.3984,196800.0
2007-06-20 09:30:00,37.51,37.57,37.42,37.45,119200.0,25.4731,25.5139,25.412,25.4324,119200.0
2007-06-20 10:00:00,37.45,37.77,37.36,37.74,306200.0,25.4324,25.6497,25.3713,25.6293,306200.0
2007-06-20 11:00:00,37.73,37.76,37.49,37.56,153800.0,25.6226,25.6429,25.4596,25.5071,153800.0
2007-06-20 12:00:00,37.55,37.58,37.47,37.51,74600.0,25.5003,25.5207,25.446,25.4731,74600.0
2007-06-20 13:00:00,37.5,37.52,37.33,37.37,98600.0,25.4664,25.4799,25.3509,25.3781,98600.0
2007-06-20 14:00:00,37.35,37.45,37.23,37.38,138200.0,25.3645,25.4324,25.283,25.3849,138200.0
2007-06-20 15:00:00,37.36,37.38,37.12,37.12,433600.0,25.3713,25.3849,25.2083,25.2083,433600.0
2007-06-21 09:30:00,37.1,37.2,36.79,36.85,70400.0,25.1947,25.2626,24.9842,25.0249,70400.0
2007-06-21 10:00:00,36.89,37.27,36.77,37.26,170200.0,25.0521,25.3102,24.9706,25.3034,170200.0
2007-06-21 11:00:00,37.26,37.28,37.08,37.12,93000.0,25.3034,25.317,25.1811,25.2083,93000.0
2007-06-21 12:00:00,37.11,37.23,37.05,37.15,105000.0,25.2015,25.283,25.1608,25.2287,105000.0
2007-06-21 13:00:00,37.15,37.44,37.14,37.41,101400.0,25.2287,25.4256,25.2219,25.4052,101400.0
2007-06-21 14:00:00,37.42,37.43,37.21,37.26,132400.0,25.412,25.4188,25.2694,25.3034,132400.0
2007-06-21 15:00:00,37.27,37.35,37.2,37.31,238600.0,25.3102,25.3645,25.2626,25.3373,238600.0
2007-06-22 09:30:00,37.09,37.39,37.0,37.36,102600.0,25.1879,25.3917,25.1268,25.3713,102600.0
2007-06-22 10:00:00,37.38,37.38,37.15,37.23,103400.0,25.3849,25.3849,25.2287,25.283,103400.0
2007-06-22 11:00:00,37.24,37.33,37.16,37.28,90000.0,25.2898,25.3509,25.2355,25.317,90000.0
2007-06-22 12:00:00,37.29,37.3,36.84,36.95,231800.0,25.3237,25.3305,25.0181,25.0929,231800.0
2007-06-22 13:00:00,36.95,36.97,36.74,36.85,370800.0,25.0929,25.1064,24.9502,25.0249,370800.0
2007-06-22 14:00:00,36.84,37.07,36.75,36.99,291400.0,25.0181,25.1743,24.957,25.12,291400.0
2007-06-22 15:00:00,36.99,37.03,36.72,36.83,393200.0,25.12,25.1472,24.9367,25.0114,393200.0
2007-06-25 09:30:00,36.84,37.0,36.7,36.88,91200.0,25.0181,25.1268,24.9231,25.0453,91200.0
2007-06-25 10:00:00,36.9,37.03,36.77,36.98,144800.0,25.0589,25.1472,24.9706,25.1132,144800.0
2007-06-25 11:00:00,36.95,37.12,36.95,37.1,128800.0,25.0929,25.2083,25.0929,25.1947,128800.0
2007-06-25 12:00:00,37.1,37.23,37.1,37.17,178400.0,25.1947,25.283,25.1947,25.2423,178400.0
2007-06-25 13:00:00,37.18,37.22,37.06,37.08,140200.0,25.249,25.2762,25.1676,25.1811,140200.0
2007-06-25 14:00:00,37.08,37.11,36.77,36.84,400000.0,25.1811,25.2015,24.9706,25.0181,400000.0
2007-06-25 15:00:00,36.83,36.97,36.76,36.91,530000.0,25.0114,25.1064,24.9638,25.0657,530000.0
2007-06-26 09:30:00,37.18,37.44,36.84,37.29,333600.0,25.249,25.4256,25.0181,25.3237,333600.0
2007-06-26 10:00:00,37.3,37.42,36.88,36.88,322000.0,25.3305,25.412,25.0453,25.0453,322000.0
2007-06-26 11:00:00,36.88,37.17,36.85,37.16,194000.0,25.0453,25.2423,25.0249,25.2355,194000.0
2007-06-26 12:00:00,37.17,37.22,37.02,37.04,141000.0,25.2423,25.2762,25.1404,25.154,141000.0
2007-06-26 13:00:00,37.06,37.26,37.04,37.13,197800.0,25.1676,25.3034,25.154,25.2151,197800.0
2007-06-26 14:00:00,37.12,37.19,36.9,36.93,325800.0,25.2083,25.2558,25.0589,25.0793,325800.0
2007-06-26 15:00:00,36.92,37.07,36.86,36.96,379600.0,25.0725,25.1743,25.0317,25.0996,379600.0
2007-06-27 09:30:00,36.64,37.17,36.6,37.07,217600.0,24.8823,25.2423,24.8552,25.1743,217600.0
2007-06-27 10:00:00,37.07,37.39,36.99,37.05,396400.0,25.1743,25.3917,25.12,25.1608,396400.0
2007-06-27 11:00:00,37.05,37.31,37.01,37.14,219800.0,25.1608,25.3373,25.1336,25.2219,219800.0
2007-06-27 12:00:00,37.15,37.29,37.1,37.27,166400.0,25.2287,25.3237,25.1947,25.3102,166400.0
2007-06-27 13:00:00,37.27,37.29,37.06,37.14,149600.0,25.3102,25.3237,25.1676,25.2219,149600.0
2007-06-27 14:00:00,37.15,37.41,37.15,37.4,209600.0,25.2287,25.4052,25.2287,25.3984,209600.0
2007-06-27 15:00:00,37.4,37.7,37.38,37.7,477400.0,25.3984,25.6022,25.3849,25.6022,477400.0
2007-06-28 09:30:00,37.47,37.5,37.28,37.38,212400.0,25.446,25.4664,25.317,25.3849,212400.0
2007-06-28 10:00:00,37.38,37.49,37.33,37.44,270800.0,25.3849,25.4596,25.3509,25.4256,270800.0
2007-06-28 11:00:00,37.43,37.48,37.4,37.45,187800.0,25.4188,25.4528,25.3984,25.4324,187800.0
2007-06-28 12:00:00,37.45,37.45,37.41,37.42,153800.0,25.4324,25.4324,25.4052,25.412,153800.0
2007-06-28 13:00:00,37.42,37.49,37.4,37.48,149600.0,25.412,25.4596,25.3984,25.4528,149600.0
2007-06-28 14:00:00,37.48,37.49,37.16,37.31,588800.0,25.4528,25.4596,25.2355,25.3373,588800.0
2007-06-28 15:00:00,37.32,37.39,37.24,37.27,465000.0,25.3441,25.3917,25.2898,25.3102,465000.0
2007-06-29 09:30:00,37.42,38.0,37.38,37.88,677600.0,25.412,25.8059,25.3849,25.7244,677600.0
2007-06-29 10:00:00,37.88,38.14,37.88,38.02,368000.0,25.7244,25.901,25.7244,25.8195,368000.0
2007-06-29 11:00:00,38.02,38.49,37.97,38.47,508800.0,25.8195,26.1387,25.7855,26.1251,508800.0
2007-06-29 12:00:00,38.47,38.49,38.31,38.38,330200.0,26.1251,26.1387,26.0164,26.064,330200.0
2007-06-29 13:00:00,38.39,38.43,38.3,38.35,221000.0,26.0708,26.0979,26.0096,26.0436,221000.0
2007-06-29 14:00:00,38.35,38.35,38.05,38.21,265200.0,26.0436,26.0436,25.8399,25.9485,265200.0
2007-06-29 15:00:00,38.21,38.23,37.82,38.06,573400.0,25.9485,25.9621,25.6837,25.8467,573400.0
2007-07-03 09:30:00,38.43,38.49,38.27,38.38,90000.0,26.0979,26.1387,25.9893,26.064,90000.0
2007-07-03 10:00:00,38.37,38.41,38.29,38.35,123400.0,26.0572,26.0843,26.0028,26.0436,123400.0
2007-07-03 11:00:00,38.35,38.35,38.29,38.34,99000.0,26.0436,26.0436,26.0028,26.0368,99000.0
2007-07-03 12:00:00,38.35,38.36,38.26,38.27,175400.0,26.0436,26.0504,25.9825,25.9893,175400.0
2007-07-05 09:30:00,38.27,38.73,38.27,38.7,195200.0,25.9893,26.3017,25.9893,26.2813,195200.0
2007-07-05 10:00:00,38.7,38.88,38.66,38.76,313800.0,26.2813,26.4035,26.2541,26.322,313800.0
2007-07-05 11:00:00,38.76,38.83,38.69,38.73,212200.0,26.322,26.3696,26.2745,26.3017,212200.0
2007-07-05 12:00:00,38.72,38.81,38.57,38.57,142800.0,26.2949,26.356,26.193,26.193,142800.0
2007-07-05 13:00:00,38.58,38.62,38.51,38.55,140200.0,26.1998,26.227,26.1523,26.1794,140200.0
2007-07-05 14:00:00,38.55,38.64,38.52,38.56,190000.0,26.1794,26.2405,26.159,26.1862,190000.0
2007-07-05 15:00:00,38.58,38.74,38.52,38.69,311600.0,26.1998,26.3084,26.159,26.2745,311600.0
2007-07-06 09:30:00,38.5,38.6,38.41,38.47,147000.0,26.1455,26.2134,26.0843,26.1251,147000.0
2007-07-06 10:00:00,38.47,38.63,38.47,38.48,162800.0,26.1251,26.2337,26.1251,26.1319,162800.0
2007-07-06 11:00:00,38.48,38.63,38.46,38.54,95400.0,26.1319,26.2337,26.1183,26.1726,95400.0
2007-07-06 12:00:00,38.55,38.57,38.48,38.5,103200.0,26.1794,26.193,26.1319,26.1455,103200.0
2007-07-06 13:00:00,38.51,38.54,38.46,38.52,96400.0,26.1523,26.1726,26.1183,26.159,96400.0
2007-07-06 14:00:00,38.51,38.55,38.46,38.51,133800.0,26.1523,26.1794,26.1183,26.1523,133800.0
2007-07-06 15:00:00,38.52,38.6,38.48,38.52,331800.0,26.159,26.2134,26.1319,26.159,331800.0
2007-07-09 09:30:00,38.62,38.72,38.52,38.63,94200.0,26.227,26.2949,26.159,26.2337,94200.0
2007-07-09 10:00:00,38.65,38.69,38.52,38.6,161200.0,26.2473,26.2745,26.159,26.2134,161200.0
2007-07-09 11:00:00,38.6,38.72,38.59,38.66,134400.0,26.2134,26.2949,26.2066,26.2541,134400.0
2007-07-09 12:00:00,38.66,38.84,38.65,38.77,250000.0,26.2541,26.3764,26.2473,26.3288,250000.0
2007-07-09 13:00:00,38.77,38.84,38.72,38.78,152400.0,26.3288,26.3764,26.2949,26.3356,152400.0
2007-07-09 14:00:00,38.78,38.85,38.71,38.82,280600.0,26.3356,26.3831,26.2881,26.3628,280600.0
2007-07-09 15:00:00,38.82,38.95,38.82,38.93,498600.0,26.3628,26.4511,26.3628,26.4375,498600.0
2007-07-10 09:30:00,38.68,38.85,38.64,38.76,161200.0,26.2677,26.3831,26.2405,26.322,161200.0
2007-07-10 10:00:00,38.74,38.79,38.65,38.73,125200.0,26.3084,26.3424,26.2473,26.3017,125200.0
2007-07-10 11:00:00,38.74,38.82,38.71,38.72,122200.0,26.3084,26.3628,26.2881,26.2949,122200.0
2007-07-10 12:00:00,38.73,38.81,38.68,38.77,180800.0,26.3017,26.356,26.2677,26.3288,180800.0
2007-07-10 13:00:00,38.77,38.83,38.49,38.59,253600.0,26.3288,26.3696,26.1387,26.2066,253600.0
2007-07-10 14:00:00,38.59,38.63,38.4,38.43,309200.0,26.2066,26.2337,26.0775,26.0979,309200.0
2007-07-10 15:00:00,38.44,38.56,38.35,38.36,565200.0,26.1047,26.1862,26.0436,26.0504,565200.0
2007-07-11 09:30:00,38.35,38.61,38.31,38.48,131400.0,26.0436,26.2202,26.0164,26.1319,131400.0
2007-07-11 10:00:00,38.47,38.66,38.37,38.63,265600.0,26.1251,26.2541,26.0572,26.2337,265600.0
2007-07-11 11:00:00,38.63,38.7,38.43,38.49,190600.0,26.2337,26.2813,26.0979,26.1387,190600.0
2007-07-11 12:00:00,38.48,38.51,38.35,38.51,253600.0,26.1319,26.1523,26.0436,26.1523,253600.0
2007-07-11 13:00:00,38.5,38.52,38.4,38.4,115000.0,26.1455,26.159,26.0775,26.0775,115000.0
2007-07-11 14:00:00,38.39,38.52,38.33,38.38,181800.0,26.0708,26.159,26.03,26.064,181800.0
2007-07-11 15:00:00,38.38,38.48,38.32,38.45,269200.0,26.064,26.1319,26.0232,26.1115,269200.0
2007-07-12 09:30:00,38.57,38.94,38.57,38.8,160200.0,26.193,26.4443,26.193,26.3492,160200.0
2007-07-12 10:00:00,38.82,38.84,38.73,38.79,129200.0,26.3628,26.3764,26.3017,26.3424,129200.0
2007-07-12 11:00:00,38.81,38.99,38.48,38.98,197600.0,26.356,26.4782,26.1319,26.4714,197600.0
2007-07-12 12:00:00,38.99,39.03,38.82,38.82,203600.0,26.4782,26.5054,26.3628,26.3628,203600.0
2007-07-12 13:00:00,38.84,38.91,38.8,38.82,99400.0,26.3764,26.4239,26.3492,26.3628,99400.0
2007-07-12 14:00:00,38.83,38.93,38.77,38.93,168400.0,26.3696,26.4375,26.3288,26.4375,168400.0
2007-07-12 15:00:00,38.92,39.16,38.9,39.13,358600.0,26.4307,26.5937,26.4171,26.5733,358600.0
2007-07-13 09:30:00,38.97,39.15,38.91,39.12,79200.0,26.4646,26.5869,26.4239,26.5665,79200.0
2007-07-13 10:00:00,39.15,39.46,39.14,39.38,213800.0,26.5869,26.7974,26.5801,26.7431,213800.0
2007-07-13 11:00:00,39.37,39.38,39.27,39.3,110000.0,26.7363,26.7431,26.6684,26.6887,110000.0
2007-07-13 12:00:00,39.3,39.38,39.27,39.35,118600.0,26.6887,26.7431,26.6684,26.7227,118600.0
2007-07-13 13:00:00,39.35,39.37,39.3,39.34,55000.0,26.7227,26.7363,26.6887,26.7159,55000.0
2007-07-13 14:00:00,39.33,39.49,39.31,39.49,142000.0,26.7091,26.8178,26.6955,26.8178,142000.0
2007-07-13 15:00:00,39.48,39.5,39.41,39.41,283200.0,26.811,26.8246,26.7634,26.7634,283200.0
2007-07-16 09:30:00,39.25,39.52,39.13,39.39,179200.0,26.6548,26.8381,26.5733,26.7499,179200.0
2007-07-16 10:00:00,39.41,39.74,39.35,39.74,191200.0,26.7634,26.9875,26.7227,26.9875,191200.0
2007-07-16 11:00:00,39.72,39.74,39.62,39.71,141800.0,26.974,26.9875,26.9061,26.9672,141800.0
2007-07-16 12:00:00,39.71,39.74,39.61,39.68,112200.0,26.9672,26.9875,26.8993,26.9468,112200.0
2007-07-16 13:00:00,39.69,39.69,39.5,39.53,121600.0,26.9536,26.9536,26.8246,26.8449,121600.0
2007-07-16 14:00:00,39.53,39.59,39.41,39.5,128000.0,26.8449,26.8857,26.7634,26.8246,128000.0
2007-07-16 15:00:00,39.49,39.55,39.35,39.38,261200.0,26.8178,26.8585,26.7227,26.7431,261200.0
2007-07-17 09:30:00,39.63,39.98,39.58,39.75,274200.0,26.9128,27.1505,26.8789,26.9943,274200.0
2007-07-17 10:00:00,39.76,39.85,39.61,39.8,292800.0,27.0011,27.0622,26.8993,27.0283,292800.0
2007-07-17 11:00:00,39.8,39.98,39.78,39.97,182200.0,27.0283,27.1505,27.0147,27.1437,182200.0
2007-07-17 12:00:00,39.97,39.99,39.85,39.93,226000.0,27.1437,27.1573,27.0622,27.1166,226000.0
2007-07-17 13:00:00,39.92,39.99,39.85,39.99,149400.0,27.1098,27.1573,27.0622,27.1573,149400.0
2007-07-17 14:00:00,39.97,40.02,39.88,39.95,544600.0,27.1437,27.1777,27.0826,27.1302,544600.0
2007-07-17 15:00:00,39.95,40.31,39.87,40.27,968000.0,27.1302,27.3746,27.0758,27.3475,968000.0
2007-07-18 09:30:00,39.81,39.95,39.35,39.74,381800.0,27.0351,27.1302,26.7227,26.9875,381800.0
2007-07-18 10:00:00,39.73,39.9,39.49,39.73,307400.0,26.9808,27.0962,26.8178,26.9808,307400.0
2007-07-18 11:00:00,39.73,39.87,39.49,39.56,246600.0,26.9808,27.0758,26.8178,26.8653,246600.0
2007-07-18 12:00:00,39.56,40.03,39.56,39.87,303200.0,26.8653,27.1845,26.8653,27.0758,303200.0
2007-07-18 13:00:00,39.88,39.98,39.8,39.97,242400.0,27.0826,27.1505,27.0283,27.1437,242400.0
2007-07-18 14:00:00,39.97,40.01,39.74,39.79,287400.0,27.1437,27.1709,26.9875,27.0215,287400.0
2007-07-18 15:00:00,39.79,40.3,39.75,40.17,711800.0,27.0215,27.3678,26.9943,27.2796,711800.0
2007-07-19 09:30:00,38.83,40.02,38.82,39.46,645000.0,26.3696,27.1777,26.3628,26.7974,645000.0
2007-07-19 10:00:00,39.46,39.73,39.32,39.54,440400.0,26.7974,26.9808,26.7023,26.8517,440400.0
2007-07-19 11:00:00,39.54,40.38,39.54,40.29,1259800.0,26.8517,27.4222,26.8517,27.3611,1259800.0
2007-07-19 12:00:00,40.32,40.71,40.29,40.68,505600.0,27.3814,27.6463,27.3611,27.6259,505600.0
2007-07-19 13:00:00,40.67,40.68,40.24,40.47,596800.0,27.6191,27.6259,27.3271,27.4833,596800.0
2007-07-19 14:00:00,40.46,40.56,40.34,40.4,623400.0,27.4765,27.5444,27.395,27.4358,623400.0
2007-07-19 15:00:00,40.4,40.44,40.23,40.25,544600.0,27.4358,27.4629,27.3203,27.3339,544600.0
2007-07-20 09:30:00,40.63,40.73,39.97,40.24,1037400.0,27.5919,27.6599,27.1437,27.3271,1037400.0
2007-07-20 10:00:00,40.23,40.58,40.09,40.33,712200.0,27.3203,27.558,27.2252,27.3882,712200.0
2007-07-20 11:00:00,40.32,40.49,40.25,40.42,505600.0,27.3814,27.4969,27.3339,27.4493,505600.0
2007-07-20 12:00:00,40.41,40.47,40.35,40.38,474000.0,27.4425,27.4833,27.4018,27.4222,474000.0
2007-07-20 13:00:00,40.38,40.49,40.37,40.43,583000.0,27.4222,27.4969,27.4154,27.4561,583000.0
2007-07-20 14:00:00,40.43,40.53,40.34,40.49,652600.0,27.4561,27.524,27.395,27.4969,652600.0
2007-07-20 15:00:00,40.49,40.52,40.11,40.27,1049400.0,27.4969,27.5172,27.2388,27.3475,1049400.0
2007-07-23 09:30:00,40.38,41.0,40.15,40.96,413000.0,27.4222,27.8432,27.266,27.8161,413000.0
2007-07-23 10:00:00,40.97,41.0,40.76,40.85,370600.0,27.8228,27.8432,27.6802,27.7414,370600.0
2007-07-23 11:00:00,40.86,41.15,40.76,41.08,365600.0,27.7481,27.9451,27.6802,27.8975,365600.0
2007-07-23 12:00:00,41.09,41.17,40.97,41.07,260400.0,27.9043,27.9587,27.8228,27.8908,260400.0
2007-07-23 13:00:00,41.08,41.21,41.04,41.12,236000.0,27.8975,27.9858,27.8704,27.9247,236000.0
2007-07-23 14:00:00,41.12,41.18,40.96,41.16,291800.0,27.9247,27.9655,27.8161,27.9519,291800.0
2007-07-23 15:00:00,41.15,41.19,41.01,41.09,733400.0,27.9451,27.9722,27.85,27.9043,733400.0
2007-07-24 09:30:00,40.59,41.13,40.32,41.1,465000.0,27.5648,27.9315,27.3814,27.9111,465000.0
2007-07-24 10:00:00,41.1,41.11,40.85,41.06,695400.0,27.9111,27.9179,27.7414,27.884,695400.0
2007-07-24 11:00:00,41.06,41.06,40.67,40.77,350400.0,27.884,27.884,27.6191,27.687,350400.0
2007-07-24 12:00:00,40.78,40.98,40.75,40.92,289800.0,27.6938,27.8296,27.6734,27.7889,289800.0
2007-07-24 13:00:00,40.91,41.04,40.87,40.96,405200.0,27.7821,27.8704,27.7549,27.8161,405200.0
2007-07-24 14:00:00,40.95,40.97,40.75,40.76,336600.0,27.8093,27.8228,27.6734,27.6802,336600.0
2007-07-24 15:00:00,40.76,40.79,40.52,40.64,764200.0,27.6802,27.7006,27.5172,27.5987,764200.0
2007-07-25 09:30:00,40.83,40.85,40.63,40.67,213200.0,27.7278,27.7414,27.5919,27.6191,213200.0
2007-07-25 10:00:00,40.67,40.74,39.78,40.2,676600.0,27.6191,27.6666,27.0147,27.2999,676600.0
2007-07-25 11:00:00,40.18,40.45,40.1,40.38,532400.0,27.2864,27.4697,27.232,27.4222,532400.0
2007-07-25 12:00:00,40.38,40.47,40.1,40.12,372800.0,27.4222,27.4833,27.232,27.2456,372800.0
2007-07-25 13:00:00,40.13,40.18,39.73,39.8,455600.0,27.2524,27.2864,26.9808,27.0283,455600.0
2007-07-25 14:00:00,39.8,39.99,39.71,39.96,504000.0,27.0283,27.1573,26.9672,27.1369,504000.0
2007-07-25 15:00:00,39.96,40.32,39.96,40.17,466200.0,27.1369,27.3814,27.1369,27.2796,466200.0
2007-07-26 09:30:00,39.74,39.88,38.83,39.24,429200.0,26.9875,27.0826,26.3696,26.648,429200.0
2007-07-26 10:00:00,39.23,39.44,39.13,39.26,466000.0,26.6412,26.7838,26.5733,26.6616,466000.0
2007-07-26 11:00:00,39.26,39.27,38.87,39.24,534000.0,26.6616,26.6684,26.3967,26.648,534000.0
2007-07-26 12:00:00,39.25,39.27,38.86,39.1,361400.0,26.6548,26.6684,26.3899,26.5529,361400.0
2007-07-26 13:00:00,39.1,39.21,38.63,38.63,389000.0,26.5529,26.6276,26.2337,26.2337,389000.0
2007-07-26 14:00:00,38.63,38.76,38.3,38.41,722400.0,26.2337,26.322,26.0096,26.0843,722400.0
2007-07-26 15:00:00,38.41,39.01,38.41,38.88,881400.0,26.0843,26.4918,26.0843,26.4035,881400.0
2007-07-27 09:30:00,38.83,39.0,38.22,39.0,241200.0,26.3696,26.485,25.9553,26.485,241200.0
2007-07-27 10:00:00,39.0,39.09,38.1,38.21,678800.0,26.485,26.5461,25.8738,25.9485,678800.0
2007-07-27 11:00:00,38.23,38.45,38.1,38.13,376800.0,25.9621,26.1115,25.8738,25.8942,376800.0
2007-07-27 12:00:00,38.12,38.17,37.77,38.01,427000.0,25.8874,25.9214,25.6497,25.8127,427000.0
2007-07-27 13:00:00,37.99,38.4,37.96,38.34,338200.0,25.7991,26.0775,25.7787,26.0368,338200.0
2007-07-27 14:00:00,38.33,38.52,38.2,38.45,404400.0,26.03,26.159,25.9417,26.1115,404400.0
2007-07-27 15:00:00,38.46,38.55,38.04,38.04,826800.0,26.1183,26.1794,25.8331,25.8331,826800.0
2007-07-30 09:30:00,38.0,38.37,37.85,38.27,265600.0,25.8059,26.0572,25.704,25.9893,265600.0
2007-07-30 10:00:00,38.27,38.41,38.1,38.18,293200.0,25.9893,26.0843,25.8738,25.9281,293200.0
2007-07-30 11:00:00,38.17,38.35,38.09,38.28,243600.0,25.9214,26.0436,25.867,25.9961,243600.0
2007-07-30 12:00:00,38.28,38.47,38.13,38.42,208600.0,25.9961,26.1251,25.8942,26.0911,208600.0
2007-07-30 13:00:00,38.43,38.67,38.32,38.63,243800.0,26.0979,26.2609,26.0232,26.2337,243800.0
2007-07-30 14:00:00,38.63,38.72,38.49,38.63,230200.0,26.2337,26.2949,26.1387,26.2337,230200.0
2007-07-30 15:00:00,38.63,38.81,38.57,38.6,494800.0,26.2337,26.356,26.193,26.2134,494800.0
2007-07-31 09:30:00,38.82,38.97,38.54,38.9,201600.0,26.3628,26.4646,26.1726,26.4171,201600.0
2007-07-31 10:00:00,38.93,39.16,38.67,38.74,241000.0,26.4375,26.5937,26.2609,26.3084,241000.0
2007-07-31 11:00:00,38.74,38.9,38.66,38.81,111000.0,26.3084,26.4171,26.2541,26.356,111000.0
2007-07-31 12:00:00,38.81,38.85,38.76,38.77,90400.0,26.356,26.3831,26.322,26.3288,90400.0
2007-07-31 13:00:00,38.79,38.91,38.69,38.79,164400.0,26.3424,26.4239,26.2745,26.3424,164400.0
2007-07-31 14:00:00,38.8,38.99,38.66,38.82,499800.0,26.3492,26.4782,26.2541,26.3628,499800.0
2007-07-31 15:00:00,38.79,38.87,38.1,38.16,984000.0,26.3424,26.3967,25.8738,25.9146,984000.0
2007-08-01 09:30:00,38.23,38.48,37.95,38.19,532600.0,25.9621,26.1319,25.772,25.9349,532600.0
2007-08-01 10:00:00,38.17,38.4,37.81,38.13,905000.0,25.9214,26.0775,25.6769,25.8942,905000.0
2007-08-01 11:00:00,38.12,38.57,37.99,38.56,433200.0,25.8874,26.193,25.7991,26.1862,433200.0
2007-08-01 12:00:00,38.55,38.76,38.38,38.44,362000.0,26.1794,26.322,26.064,26.1047,362000.0
2007-08-01 13:00:00,38.44,38.7,38.35,38.52,501000.0,26.1047,26.2813,26.0436,26.159,501000.0
2007-08-01 14:00:00,38.52,38.79,38.48,38.7,600400.0,26.159,26.3424,26.1319,26.2813,600400.0
2007-08-01 15:00:00,38.69,39.55,38.56,39.49,1244800.0,26.2745,26.8585,26.1862,26.8178,1244800.0
2007-08-02 09:30:00,39.52,39.85,39.43,39.54,236400.0,26.8381,27.0622,26.777,26.8517,236400.0
2007-08-02 10:00:00,39.52,39.52,39.27,39.32,262800.0,26.8381,26.8381,26.6684,26.7023,262800.0
2007-08-02 11:00:00,39.32,39.51,39.16,39.51,205800.0,26.7023,26.8314,26.5937,26.8314,205800.0
2007-08-02 12:00:00,39.51,39.53,39.19,39.25,200200.0,26.8314,26.8449,26.614,26.6548,200200.0
2007-08-02 13:00:00,39.25,39.33,39.05,39.23,224800.0,26.6548,26.7091,26.519,26.6412,224800.0
2007-08-02 14:00:00,39.23,39.32,39.06,39.14,307000.0,26.6412,26.7023,26.5258,26.5801,307000.0
2007-08-02 15:00:00,39.13,39.49,39.06,39.28,538200.0,26.5733,26.8178,26.5258,26.6752,538200.0
2007-08-03 09:30:00,39.4,39.58,39.15,39.37,141000.0,26.7567,26.8789,26.5869,26.7363,141000.0
2007-08-03 10:00:00,39.35,39.37,39.01,39.12,298800.0,26.7227,26.7363,26.4918,26.5665,298800.0
2007-08-03 11:00:00,39.1,39.28,39.06,39.16,246800.0,26.5529,26.6752,26.5258,26.5937,246800.0
2007-08-03 12:00:00,39.15,39.23,38.93,38.99,449000.0,26.5869,26.6412,26.4375,26.4782,449000.0
2007-08-03 13:00:00,38.99,39.17,38.98,39.11,267800.0,26.4782,26.6005,26.4714,26.5597,267800.0
2007-08-03 14:00:00,39.12,39.2,38.6,38.75,341800.0,26.5665,26.6208,26.2134,26.3152,341800.0
2007-08-03 15:00:00,38.71,38.74,38.19,38.2,618000.0,26.2881,26.3084,25.9349,25.9417,618000.0
2007-08-06 09:30:00,38.44,38.55,37.68,37.99,333600.0,26.1047,26.1794,25.5886,25.7991,333600.0
2007-08-06 10:00:00,37.97,38.21,37.64,37.74,671800.0,25.7855,25.9485,25.5614,25.6293,671800.0
2007-08-06 11:00:00,37.76,38.43,37.63,38.23,493400.0,25.6429,26.0979,25.5546,25.9621,493400.0
2007-08-06 12:00:00,38.23,38.46,38.13,38.35,246600.0,25.9621,26.1183,25.8942,26.0436,246600.0
2007-08-06 13:00:00,38.35,38.35,38.06,38.11,351000.0,26.0436,26.0436,25.8467,25.8806,351000.0
2007-08-06 14:00:00,38.13,38.66,38.11,38.63,404000.0,25.8942,26.2541,25.8806,26.2337,404000.0
2007-08-06 15:00:00,38.64,39.03,38.6,38.99,642800.0,26.2405,26.5054,26.2134,26.4782,642800.0
2007-08-07 09:30:00,38.63,38.64,38.16,38.56,295200.0,26.2337,26.2405,25.9146,26.1862,295200.0
2007-08-07 10:00:00,38.56,38.6,38.27,38.39,218200.0,26.1862,26.2134,25.9893,26.0708,218200.0
2007-08-07 11:00:00,38.39,38.88,38.39,38.88,279000.0,26.0708,26.4035,26.0708,26.4035,279000.0
2007-08-07 12:00:00,38.88,38.89,38.71,38.77,257000.0,26.4035,26.4103,26.2881,26.3288,257000.0
2007-08-07 13:00:00,38.77,38.84,38.71,38.81,214200.0,26.3288,26.3764,26.2881,26.356,214200.0
2007-08-07 14:00:00,38.81,38.83,38.25,38.8,491200.0,26.356,26.3696,25.9757,26.3492,491200.0
2007-08-07 15:00:00,38.77,39.19,38.73,38.81,543200.0,26.3288,26.614,26.3017,26.356,543200.0
2007-08-08 09:30:00,38.8,38.95,38.37,38.43,397600.0,26.5283,26.6309,26.2343,26.2753,397600.0
2007-08-08 10:00:00,38.42,38.58,38.16,38.25,527600.0,26.2685,26.3779,26.0907,26.1523,527600.0
2007-08-08 11:00:00,38.23,38.37,38.16,38.31,350400.0,26.1386,26.2343,26.0907,26.1933,350400.0
2007-08-08 12:00:00,38.29,38.34,38.12,38.18,303200.0,26.1796,26.2138,26.0634,26.1044,303200.0
2007-08-08 13:00:00,38.19,38.37,38.16,38.23,568400.0,26.1112,26.2343,26.0907,26.1386,568400.0
2007-08-08 14:00:00,38.23,38.26,38.04,38.11,632800.0,26.1386,26.1591,26.0087,26.0565,632800.0
2007-08-08 15:00:00,38.13,38.26,37.97,38.26,1232200.0,26.0702,26.1591,25.9608,26.1591,1232200.0
2007-08-09 09:30:00,37.37,37.62,36.38,37.41,252200.0,25.5506,25.7215,24.8737,25.5779,252200.0
2007-08-09 10:00:00,37.41,37.46,36.65,36.72,381000.0,25.5779,25.6121,25.0583,25.1062,381000.0
2007-08-09 11:00:00,36.67,36.83,36.55,36.73,357400.0,25.072,25.1814,24.9899,25.113,357400.0
2007-08-09 12:00:00,36.72,36.76,36.48,36.51,316600.0,25.1062,25.1335,24.9421,24.9626,316600.0
2007-08-09 13:00:00,36.49,36.65,36.33,36.52,399200.0,24.9489,25.0583,24.8395,24.9694,399200.0
2007-08-09 14:00:00,36.52,36.54,36.01,36.1,386400.0,24.9694,24.9831,24.6207,24.6823,386400.0
2007-08-09 15:00:00,36.08,36.54,36.08,36.16,779400.0,24.6686,24.9831,24.6686,24.7233,779400.0
2007-08-10 09:30:00,35.85,36.1,35.52,35.74,204400.0,24.5113,24.6823,24.2857,24.4361,204400.0
2007-08-10 10:00:00,35.73,36.05,35.52,35.81,404200.0,24.4293,24.6481,24.2857,24.484,404200.0
2007-08-10 11:00:00,35.81,37.03,35.81,36.95,413600.0,24.484,25.3181,24.484,25.2634,413600.0
2007-08-10 12:00:00,36.95,37.54,36.82,37.01,414200.0,25.2634,25.6668,25.1745,25.3044,414200.0
2007-08-10 13:00:00,37.01,37.35,36.75,36.85,431400.0,25.3044,25.5369,25.1267,25.195,431400.0
2007-08-10 14:00:00,36.88,37.23,36.88,37.06,269200.0,25.2156,25.4549,25.2156,25.3386,269200.0
2007-08-10 15:00:00,37.04,37.46,36.82,37.24,647000.0,25.325,25.6121,25.1745,25.4617,647000.0
2007-08-13 09:30:00,37.5,37.56,37.27,37.31,203400.0,25.6395,25.6805,25.4822,25.5096,203400.0
2007-08-13 10:00:00,37.31,37.57,37.02,37.16,411800.0,25.5096,25.6873,25.3113,25.407,411800.0
2007-08-13 11:00:00,37.17,37.81,37.13,37.73,321000.0,25.4138,25.8514,25.3865,25.7967,321000.0
2007-08-13 12:00:00,37.75,37.79,37.35,37.49,180400.0,25.8104,25.8377,25.5369,25.6326,180400.0
2007-08-13 13:00:00,37.51,37.57,37.23,37.54,267400.0,25.6463,25.6873,25.4549,25.6668,267400.0
2007-08-13 14:00:00,37.56,37.79,37.38,37.72,421200.0,25.6805,25.8377,25.5574,25.7899,421200.0
2007-08-13 15:00:00,37.69,37.75,37.44,37.54,467600.0,25.7694,25.8104,25.5984,25.6668,467600.0
2007-08-14 09:30:00,37.83,37.93,37.38,37.49,118600.0,25.8651,25.9335,25.5574,25.6326,118600.0
2007-08-14 10:00:00,37.47,37.49,36.84,36.89,182400.0,25.6189,25.6326,25.1882,25.2224,182400.0
2007-08-14 11:00:00,36.9,37.15,36.58,37.06,171400.0,25.2292,25.4002,25.0104,25.3386,171400.0
2007-08-14 12:00:00,37.08,37.09,36.81,36.84,151800.0,25.3523,25.3591,25.1677,25.1882,151800.0
2007-08-14 13:00:00,36.84,36.91,36.68,36.74,205800.0,25.1882,25.2361,25.0788,25.1198,205800.0
2007-08-14 14:00:00,36.75,36.75,36.48,36.52,326000.0,25.1267,25.1267,24.9421,24.9694,326000.0
2007-08-14 15:00:00,36.53,36.8,36.15,36.17,504400.0,24.9763,25.1609,24.7164,24.7301,504400.0
2007-08-15 09:30:00,36.0,36.37,35.61,36.27,146000.0,24.6139,24.8669,24.3472,24.7985,146000.0
2007-08-15 10:00:00,36.26,36.35,35.93,35.99,307600.0,24.7916,24.8532,24.566,24.607,307600.0
2007-08-15 11:00:00,36.0,36.17,35.86,35.91,181200.0,24.6139,24.7301,24.5182,24.5523,181200.0
2007-08-15 12:00:00,35.91,36.05,35.89,35.94,215600.0,24.5523,24.6481,24.5387,24.5729,215600.0
2007-08-15 13:00:00,35.93,36.33,35.88,36.23,197600.0,24.566,24.8395,24.5318,24.7711,197600.0
2007-08-15 14:00:00,36.22,36.27,35.46,35.52,464800.0,24.7643,24.7985,24.2447,24.2857,464800.0
2007-08-15 15:00:00,35.54,35.68,35.22,35.32,702400.0,24.2994,24.3951,24.0806,24.149,702400.0
2007-08-16 09:30:00,35.12,35.12,34.38,34.41,333200.0,24.0122,24.0122,23.5063,23.5268,333200.0
2007-08-16 10:00:00,34.41,34.95,34.23,34.71,545600.0,23.5268,23.896,23.4037,23.7319,545600.0
2007-08-16 11:00:00,34.71,35.18,34.5,34.53,300200.0,23.7319,24.0532,23.5883,23.6088,300200.0
2007-08-16 12:00:00,34.52,34.54,33.91,34.08,609800.0,23.602,23.6157,23.1849,23.3011,609800.0
2007-08-16 13:00:00,34.07,34.78,33.99,34.61,513800.0,23.2943,23.7797,23.2396,23.6635,513800.0
2007-08-16 14:00:00,34.6,35.13,34.57,34.94,724000.0,23.6567,24.019,23.6362,23.8891,724000.0
2007-08-16 15:00:00,34.95,36.0,34.64,35.96,1041200.0,23.896,24.6139,23.684,24.5865,1041200.0
2007-08-17 09:30:00,36.93,37.09,36.58,36.63,503200.0,25.2497,25.3591,25.0104,25.0446,503200.0
2007-08-17 10:00:00,36.59,36.67,35.66,35.87,710400.0,25.0173,25.072,24.3814,24.525,710400.0
2007-08-17 11:00:00,35.87,36.43,35.71,36.22,400600.0,24.525,24.9079,24.4156,24.7643,400600.0
2007-08-17 12:00:00,36.23,36.32,36.07,36.23,206400.0,24.7711,24.8327,24.6617,24.7711,206400.0
2007-08-17 13:00:00,36.24,36.43,36.18,36.23,370400.0,24.778,24.9079,24.737,24.7711,370400.0
2007-08-17 14:00:00,36.24,36.26,35.91,36.05,533600.0,24.778,24.7916,24.5523,24.6481,533600.0
2007-08-17 15:00:00,36.05,36.35,36.04,36.13,739000.0,24.6481,24.8532,24.6412,24.7028,739000.0
2007-08-20 09:30:00,36.3,36.7,36.15,36.54,250800.0,24.819,25.0925,24.7164,24.9831,250800.0
2007-08-20 10:00:00,36.55,36.73,36.4,36.47,233800.0,24.9899,25.113,24.8874,24.9352,233800.0
2007-08-20 11:00:00,36.47,36.63,36.4,36.44,190200.0,24.9352,25.0446,24.8874,24.9147,190200.0
2007-08-20 12:00:00,36.4,36.52,36.3,36.31,204800.0,24.8874,24.9694,24.819,24.8258,204800.0
2007-08-20 13:00:00,36.3,36.47,36.22,36.32,172200.0,24.819,24.9352,24.7643,24.8327,172200.0
2007-08-20 14:00:00,36.3,36.69,36.2,36.65,207600.0,24.819,25.0856,24.7506,25.0583,207600.0
2007-08-20 15:00:00,36.66,36.75,36.52,36.63,501400.0,25.0651,25.1267,24.9694,25.0446,501400.0
2007-08-21 09:30:00,36.93,36.97,36.41,36.87,284000.0,25.2497,25.2771,24.8942,25.2087,284000.0
2007-08-21 10:00:00,36.88,36.88,36.35,36.49,236800.0,25.2156,25.2156,24.8532,24.9489,236800.0
2007-08-21 11:00:00,36.49,36.6,36.31,36.58,261800.0,24.9489,25.0241,24.8258,25.0104,261800.0
2007-08-21 12:00:00,36.58,36.63,36.4,36.46,170600.0,25.0104,25.0446,24.8874,24.9284,170600.0
2007-08-21 13:00:00,36.46,36.58,36.37,36.43,93600.0,24.9284,25.0104,24.8669,24.9079,93600.0
2007-08-21 14:00:00,36.43,36.49,36.26,36.35,147600.0,24.9079,24.9489,24.7916,24.8532,147600.0
2007-08-21 15:00:00,36.36,36.59,36.3,36.42,216600.0,24.86,25.0173,24.819,24.901,216600.0
2007-08-22 09:30:00,36.69,37.13,36.69,36.94,242200.0,25.0856,25.3865,25.0856,25.2566,242200.0
2007-08-22 10:00:00,36.91,37.08,36.7,37.02,387400.0,25.2361,25.3523,25.0925,25.3113,387400.0
2007-08-22 11:00:00,37.02,37.13,36.74,37.02,156000.0,25.3113,25.3865,25.1198,25.3113,156000.0
2007-08-22 12:00:00,37.04,37.05,36.73,36.8,205000.0,25.325,25.3318,25.113,25.1609,205000.0
2007-08-22 13:00:00,36.8,36.91,36.69,36.9,111000.0,25.1609,25.2361,25.0856,25.2292,111000.0
2007-08-22 14:00:00,36.9,36.9,36.48,36.59,312800.0,25.2292,25.2292,24.9421,25.0173,312800.0
2007-08-22 15:00:00,36.6,36.6,36.47,36.57,672600.0,25.0241,25.0241,24.9352,25.0036,672600.0
2007-08-23 09:30:00,36.68,36.83,36.31,36.42,235800.0,25.0788,25.1814,24.8258,24.901,235800.0
2007-08-23 10:00:00,36.42,36.5,36.25,36.4,343400.0,24.901,24.9557,24.7848,24.8874,343400.0
2007-08-23 11:00:00,36.4,36.4,36.02,36.02,283000.0,24.8874,24.8874,24.6276,24.6276,283000.0
2007-08-23 12:00:00,36.04,36.13,35.94,35.99,218800.0,24.6412,24.7028,24.5729,24.607,218800.0
2007-08-23 13:00:00,35.98,36.25,35.94,36.21,214400.0,24.6002,24.7848,24.5729,24.7575,214400.0
2007-08-23 14:00:00,36.22,36.33,36.06,36.13,273000.0,24.7643,24.8395,24.6549,24.7028,273000.0
2007-08-23 15:00:00,36.13,36.44,36.07,36.43,391200.0,24.7028,24.9147,24.6617,24.9079,391200.0
2007-08-24 09:30:00,36.25,36.55,36.2,36.4,145000.0,24.7848,24.9899,24.7506,24.8874,145000.0
2007-08-24 10:00:00,36.4,36.66,36.26,36.49,360400.0,24.8874,25.0651,24.7916,24.9489,360400.0
2007-08-24 11:00:00,36.5,36.55,36.42,36.48,217400.0,24.9557,24.9899,24.901,24.9421,217400.0
2007-08-24 12:00:00,36.49,36.69,36.46,36.54,177400.0,24.9489,25.0856,24.9284,24.9831,177400.0
2007-08-24 13:00:00,36.54,36.84,36.5,36.83,180400.0,24.9831,25.1882,24.9557,25.1814,180400.0
2007-08-24 14:00:00,36.83,36.95,36.76,36.95,239400.0,25.1814,25.2634,25.1335,25.2634,239400.0
2007-08-24 15:00:00,36.93,37.02,36.76,36.98,336800.0,25.2497,25.3113,25.1335,25.2839,336800.0
2007-08-27 09:30:00,36.86,36.99,36.76,36.85,109200.0,25.2019,25.2908,25.1335,25.195,109200.0
2007-08-27 10:00:00,36.86,36.95,36.58,36.69,139800.0,25.2019,25.2634,25.0104,25.0856,139800.0
2007-08-27 11:00:00,36.69,36.77,36.57,36.71,135600.0,25.0856,25.1403,25.0036,25.0993,135600.0
2007-08-27 12:00:00,36.71,36.88,36.66,36.85,98200.0,25.0993,25.2156,25.0651,25.195,98200.0
2007-08-27 13:00:00,36.86,36.96,36.74,36.77,120400.0,25.2019,25.2703,25.1198,25.1403,120400.0
2007-08-27 14:00:00,36.77,36.96,36.74,36.82,119800.0,25.1403,25.2703,25.1198,25.1745,119800.0
2007-08-27 15:00:00,36.83,36.85,36.63,36.66,233000.0,25.1814,25.195,25.0446,25.0651,233000.0
2007-08-28 09:30:00,36.48,36.61,36.26,36.33,85600.0,24.9421,25.031,24.7916,24.8395,85600.0
2007-08-28 10:00:00,36.35,36.43,36.14,36.22,162800.0,24.8532,24.9079,24.7096,24.7643,162800.0
2007-08-28 11:00:00,36.22,36.27,36.02,36.09,101400.0,24.7643,24.7985,24.6276,24.6754,101400.0
2007-08-28 12:00:00,36.1,36.3,36.1,36.29,70800.0,24.6823,24.819,24.6823,24.8122,70800.0
2007-08-28 13:00:00,36.29,36.29,36.12,36.24,80200.0,24.8122,24.8122,24.6959,24.778,80200.0
2007-08-28 14:00:00,36.26,36.28,35.97,36.01,135600.0,24.7916,24.8053,24.5934,24.6207,135600.0
2007-08-28 15:00:00,36.02,36.06,35.6,35.66,375800.0,24.6276,24.6549,24.3404,24.3814,375800.0
2007-08-29 09:30:00,35.97,36.2,35.85,36.08,121200.0,24.5934,24.7506,24.5113,24.6686,121200.0
2007-08-29 10:00:00,36.08,36.35,36.04,36.35,200400.0,24.6686,24.8532,24.6412,24.8532,200400.0
2007-08-29 11:00:00,36.34,36.43,36.22,36.23,138000.0,24.8463,24.9079,24.7643,24.7711,138000.0
2007-08-29 12:00:00,36.24,36.24,35.98,36.02,94000.0,24.778,24.778,24.6002,24.6276,94000.0
2007-08-29 13:00:00,36.02,36.27,36.01,36.24,252600.0,24.6276,24.7985,24.6207,24.778,252600.0
2007-08-29 14:00:00,36.24,36.52,36.24,36.5,304400.0,24.778,24.9694,24.778,24.9557,304400.0
2007-08-29 15:00:00,36.5,36.74,36.5,36.64,612200.0,24.9557,25.1198,24.9557,25.0515,612200.0
2007-08-30 09:30:00,36.3,36.9,36.29,36.74,122000.0,24.819,25.2292,24.8122,25.1198,122000.0
2007-08-30 10:00:00,36.75,36.85,36.6,36.72,178200.0,25.1267,25.195,25.0241,25.1062,178200.0
2007-08-30 11:00:00,36.76,36.88,36.71,36.73,169200.0,25.1335,25.2156,25.0993,25.113,169200.0
2007-08-30 12:00:00,36.72,36.79,36.44,36.73,174600.0,25.1062,25.154,24.9147,25.113,174600.0
2007-08-30 13:00:00,36.71,36.83,36.64,36.83,245400.0,25.0993,25.1814,25.0515,25.1814,245400.0
2007-08-30 14:00:00,36.83,36.86,36.58,36.66,377400.0,25.1814,25.2019,25.0104,25.0651,377400.0
2007-08-30 15:00:00,36.66,36.95,36.66,36.76,344800.0,25.0651,25.2634,25.0651,25.1335,344800.0
2007-08-31 09:30:00,37.2,37.38,37.0,37.0,116200.0,25.4343,25.5574,25.2976,25.2976,116200.0
2007-08-31 10:00:00,37.01,37.2,36.66,36.66,225000.0,25.3044,25.4343,25.0651,25.0651,225000.0
2007-08-31 11:00:00,36.7,36.83,36.51,36.82,119000.0,25.0925,25.1814,24.9626,25.1745,119000.0
2007-08-31 12:00:00,36.84,37.13,36.78,36.98,79800.0,25.1882,25.3865,25.1472,25.2839,79800.0
2007-08-31 13:00:00,37.0,37.02,36.85,36.96,119400.0,25.2976,25.3113,25.195,25.2703,119400.0
2007-08-31 14:00:00,36.97,37.04,36.9,36.93,84400.0,25.2771,25.325,25.2292,25.2497,84400.0
2007-08-31 15:00:00,36.93,37.11,36.6,36.68,366600.0,25.2497,25.3728,25.0241,25.0788,366600.0
2007-09-04 09:30:00,36.83,36.83,36.38,36.52,134000.0,25.1814,25.1814,24.8737,24.9694,134000.0
2007-09-04 10:00:00,36.52,36.77,36.48,36.72,162400.0,24.9694,25.1403,24.9421,25.1062,162400.0
2007-09-04 11:00:00,36.69,36.71,36.42,36.48,128000.0,25.0856,25.0993,24.901,24.9421,128000.0
2007-09-04 12:00:00,36.48,36.6,36.45,36.58,109600.0,24.9421,25.0241,24.9216,25.0104,109600.0
2007-09-04 13:00:00,36.58,36.72,36.55,36.66,115800.0,25.0104,25.1062,24.9899,25.0651,115800.0
2007-09-04 14:00:00,36.66,36.82,36.6,36.81,154600.0,25.0651,25.1745,25.0241,25.1677,154600.0
2007-09-04 15:00:00,36.8,37.0,36.76,36.78,268600.0,25.1609,25.2976,25.1335,25.1472,268600.0
2007-09-05 09:30:00,36.45,36.58,36.25,36.32,115800.0,24.9216,25.0104,24.7848,24.8327,115800.0
2007-09-05 10:00:00,36.31,36.37,36.01,36.29,278000.0,24.8258,24.8669,24.6207,24.8122,278000.0
2007-09-05 11:00:00,36.29,36.33,36.18,36.3,164200.0,24.8122,24.8395,24.737,24.819,164200.0
2007-09-05 12:00:00,36.29,36.45,36.29,36.44,124400.0,24.8122,24.9216,24.8122,24.9147,124400.0
2007-09-05 13:00:00,36.45,36.52,36.35,36.44,186600.0,24.9216,24.9694,24.8532,24.9147,186600.0
2007-09-05 14:00:00,36.45,36.5,36.3,36.4,202000.0,24.9216,24.9557,24.819,24.8874,202000.0
2007-09-05 15:00:00,36.39,36.61,36.35,36.43,296600.0,24.8805,25.031,24.8532,24.9079,296600.0
2007-09-06 09:30:00,36.68,36.8,36.36,36.48,81400.0,25.0788,25.1609,24.86,24.9421,81400.0
2007-09-06 10:00:00,36.49,36.74,36.46,36.72,195000.0,24.9489,25.1198,24.9284,25.1062,195000.0
2007-09-06 11:00:00,36.72,37.09,36.68,36.94,290200.0,25.1062,25.3591,25.0788,25.2566,290200.0
2007-09-06 12:00:00,36.95,37.09,36.77,36.85,195600.0,25.2634,25.3591,25.1403,25.195,195600.0
2007-09-06 13:00:00,36.85,36.85,36.65,36.76,165600.0,25.195,25.195,25.0583,25.1335,165600.0
2007-09-06 14:00:00,36.77,36.98,36.72,36.95,357200.0,25.1403,25.2839,25.1062,25.2634,357200.0
2007-09-06 15:00:00,36.95,36.99,36.77,36.85,306200.0,25.2634,25.2908,25.1403,25.195,306200.0
2007-09-07 09:30:00,36.48,36.48,36.06,36.2,131600.0,24.9421,24.9421,24.6549,24.7506,131600.0
2007-09-07 10:00:00,36.21,36.27,35.84,35.87,248400.0,24.7575,24.7985,24.5045,24.525,248400.0
2007-09-07 11:00:00,35.85,36.07,35.84,35.99,125600.0,24.5113,24.6617,24.5045,24.607,125600.0
2007-09-07 12:00:00,35.99,36.1,35.8,35.92,151600.0,24.607,24.6823,24.4771,24.5592,151600.0
2007-09-07 13:00:00,35.93,35.99,35.78,35.79,128200.0,24.566,24.607,24.4635,24.4703,128200.0
2007-09-07 14:00:00,35.79,35.88,35.6,35.62,166200.0,24.4703,24.5318,24.3404,24.3541,166200.0
2007-09-07 15:00:00,35.62,35.74,35.44,35.56,428000.0,24.3541,24.4361,24.231,24.313,428000.0
2007-09-10 09:30:00,35.68,35.96,35.65,35.74,115200.0,24.3951,24.5865,24.3746,24.4361,115200.0
2007-09-10 10:00:00,35.76,35.85,35.19,35.44,223800.0,24.4498,24.5113,24.0601,24.231,223800.0
2007-09-10 11:00:00,35.42,35.45,35.13,35.33,312600.0,24.2173,24.2378,24.019,24.1558,312600.0
2007-09-10 12:00:00,35.33,35.46,35.27,35.45,269800.0,24.1558,24.2447,24.1148,24.2378,269800.0
2007-09-10 13:00:00,35.45,35.7,35.41,35.56,166400.0,24.2378,24.4088,24.2105,24.313,166400.0
2007-09-10 14:00:00,35.57,35.8,35.47,35.77,289200.0,24.3199,24.4771,24.2515,24.4566,289200.0
2007-09-10 15:00:00,35.77,35.94,35.63,35.7,403200.0,24.4566,24.5729,24.3609,24.4088,403200.0
2007-09-11 09:30:00,35.93,36.14,35.81,36.05,110000.0,24.566,24.7096,24.484,24.6481,110000.0
2007-09-11 10:00:00,36.05,36.1,35.86,36.02,266200.0,24.6481,24.6823,24.5182,24.6276,266200.0
2007-09-11 11:00:00,36.02,36.04,35.88,35.96,169800.0,24.6276,24.6412,24.5318,24.5865,169800.0
2007-09-11 12:00:00,35.96,36.02,35.88,35.97,162600.0,24.5865,24.6276,24.5318,24.5934,162600.0
2007-09-11 13:00:00,35.97,36.16,35.97,36.08,177200.0,24.5934,24.7233,24.5934,24.6686,177200.0
2007-09-11 14:00:00,36.07,36.31,36.07,36.18,153000.0,24.6617,24.8258,24.6617,24.737,153000.0
2007-09-11 15:00:00,36.17,36.3,36.04,36.24,356600.0,24.7301,24.819,24.6412,24.778,356600.0
2007-09-12 09:30:00,36.23,36.6,36.21,36.41,234800.0,24.7711,25.0241,24.7575,24.8942,234800.0
2007-09-12 10:00:00,36.39,37.13,36.32,36.88,455000.0,24.8805,25.3865,24.8327,25.2156,455000.0
2007-09-12 11:00:00,36.88,37.21,36.88,37.18,422600.0,25.2156,25.4412,25.2156,25.4207,422600.0
2007-09-12 12:00:00,37.18,37.32,37.1,37.3,358800.0,25.4207,25.5164,25.366,25.5027,358800.0
2007-09-12 13:00:00,37.32,37.48,37.23,37.31,478200.0,25.5164,25.6258,25.4549,25.5096,478200.0
2007-09-12 14:00:00,37.3,37.4,37.21,37.31,341600.0,25.5027,25.5711,25.4412,25.5096,341600.0
2007-09-12 15:00:00,37.29,37.38,37.05,37.2,610400.0,25.4959,25.5574,25.3318,25.4343,610400.0
2007-09-13 09:30:00,37.68,37.83,37.5,37.67,154400.0,25.7625,25.8651,25.6395,25.7557,154400.0
2007-09-13 10:00:00,37.68,37.77,37.62,37.63,380800.0,25.7625,25.8241,25.7215,25.7283,380800.0
2007-09-13 11:00:00,37.66,37.71,37.54,37.69,185000.0,25.7489,25.783,25.6668,25.7694,185000.0
2007-09-13 12:00:00,37.69,37.78,37.6,37.65,152200.0,25.7694,25.8309,25.7078,25.742,152200.0
2007-09-13 13:00:00,37.63,37.8,37.63,37.7,152000.0,25.7283,25.8446,25.7283,25.7762,152000.0
2007-09-13 14:00:00,37.71,37.81,37.64,37.67,244400.0,25.783,25.8514,25.7352,25.7557,244400.0
2007-09-13 15:00:00,37.67,37.73,37.32,37.49,431400.0,25.7557,25.7967,25.5164,25.6326,431400.0
2007-09-14 09:30:00,37.41,37.49,37.16,37.32,123800.0,25.5779,25.6326,25.407,25.5164,123800.0
2007-09-14 10:00:00,37.35,37.51,37.33,37.41,209000.0,25.5369,25.6463,25.5232,25.5779,209000.0
2007-09-14 11:00:00,37.41,37.41,37.17,37.29,419000.0,25.5779,25.5779,25.4138,25.4959,419000.0
2007-09-14 12:00:00,37.3,37.35,36.9,36.91,201200.0,25.5027,25.5369,25.2292,25.2361,201200.0
2007-09-14 13:00:00,36.91,37.11,36.88,36.94,222200.0,25.2361,25.3728,25.2156,25.2566,222200.0
2007-09-14 14:00:00,36.94,36.98,36.71,36.77,222000.0,25.2566,25.2839,25.0993,25.1403,222000.0
2007-09-14 15:00:00,36.77,37.01,36.71,36.85,402000.0,25.1403,25.3044,25.0993,25.195,402000.0
2007-09-17 09:30:00,36.85,37.02,36.76,36.99,99400.0,25.195,25.3113,25.1335,25.2908,99400.0
2007-09-17 10:00:00,37.0,37.19,36.91,37.02,203400.0,25.2976,25.4275,25.2361,25.3113,203400.0
2007-09-17 11:00:00,37.01,37.05,36.8,36.83,148200.0,25.3044,25.3318,25.1609,25.1814,148200.0
2007-09-17 12:00:00,36.84,37.01,36.76,36.97,139600.0,25.1882,25.3044,25.1335,25.2771,139600.0
2007-09-17 13:00:00,36.95,37.0,36.84,36.84,129200.0,25.2634,25.2976,25.1882,25.1882,129200.0
2007-09-17 14:00:00,36.87,36.94,36.75,36.85,142000.0,25.2087,25.2566,25.1267,25.195,142000.0
2007-09-17 15:00:00,36.85,37.02,36.74,36.82,315200.0,25.195,25.3113,25.1198,25.1745,315200.0
2007-09-18 09:30:00,37.05,37.13,36.93,37.02,81000.0,25.3318,25.3865,25.2497,25.3113,81000.0
2007-09-18 10:00:00,37.0,37.1,36.88,36.98,133000.0,25.2976,25.366,25.2156,25.2839,133000.0
2007-09-18 11:00:00,36.97,37.07,36.88,36.92,130800.0,25.2771,25.3455,25.2156,25.2429,130800.0
2007-09-18 12:00:00,36.92,36.93,36.75,36.75,102200.0,25.2429,25.2497,25.1267,25.1267,102200.0
2007-09-18 13:00:00,36.74,36.79,36.7,36.77,98000.0,25.1198,25.154,25.0925,25.1403,98000.0
2007-09-18 14:00:00,36.76,37.48,36.65,37.42,574800.0,25.1335,25.6258,25.0583,25.5848,574800.0
2007-09-18 15:00:00,37.43,37.88,37.29,37.82,663800.0,25.5916,25.8993,25.4959,25.8583,663800.0
2007-09-19 09:30:00,38.24,38.7,38.13,38.67,348800.0,26.1454,26.4599,26.0702,26.4394,348800.0
2007-09-19 10:00:00,38.64,38.86,38.44,38.78,427200.0,26.4189,26.5693,26.2822,26.5146,427200.0
2007-09-19 11:00:00,38.78,39.0,38.59,38.65,359400.0,26.5146,26.665,26.3847,26.4257,359400.0
2007-09-19 12:00:00,38.64,38.69,38.53,38.63,191200.0,26.4189,26.4531,26.3437,26.4121,191200.0
2007-09-19 13:00:00,38.63,38.65,38.43,38.51,338800.0,26.4121,26.4257,26.2753,26.33,338800.0
2007-09-19 14:00:00,38.5,38.7,38.34,38.65,379200.0,26.3232,26.4599,26.2138,26.4257,379200.0
2007-09-19 15:00:00,38.65,38.86,38.56,38.68,665200.0,26.4257,26.5693,26.3642,26.4462,665200.0
2007-09-20 09:30:00,38.6,38.65,37.9,38.11,194800.0,26.3916,26.4257,25.9129,26.0565,194800.0
2007-09-20 10:00:00,38.11,38.45,38.07,38.19,184000.0,26.0565,26.289,26.0292,26.1112,184000.0
2007-09-20 11:00:00,38.16,38.27,37.97,38.08,350000.0,26.0907,26.1659,25.9608,26.036,350000.0
2007-09-20 12:00:00,38.08,38.21,37.99,38.05,167400.0,26.036,26.1249,25.9745,26.0155,167400.0
2007-09-20 13:00:00,38.04,38.05,37.86,38.03,200000.0,26.0087,26.0155,25.8856,26.0018,200000.0
2007-09-20 14:00:00,38.02,38.03,37.69,37.74,314000.0,25.995,26.0018,25.7694,25.8036,314000.0
2007-09-20 15:00:00,37.74,37.77,37.55,37.56,573400.0,25.8036,25.8241,25.6736,25.6805,573400.0
2007-09-21 09:30:00,37.85,38.15,37.79,37.88,935800.0,25.8788,26.0839,25.8377,25.8993,935800.0
2007-09-21 10:00:00,37.88,37.98,37.81,37.85,212800.0,25.8993,25.9676,25.8514,25.8788,212800.0
2007-09-21 11:00:00,37.83,37.95,37.76,37.87,250400.0,25.8651,25.9471,25.8172,25.8924,250400.0
2007-09-21 12:00:00,37.87,38.01,37.83,37.98,114000.0,25.8924,25.9882,25.8651,25.9676,114000.0
2007-09-21 13:00:00,37.99,38.01,37.58,37.88,144600.0,25.9745,25.9882,25.6942,25.8993,144600.0
2007-09-21 14:00:00,37.88,37.91,37.65,37.66,255200.0,25.8993,25.9198,25.742,25.7489,255200.0
2007-09-21 15:00:00,37.66,37.73,37.5,37.5,683800.0,25.7489,25.7967,25.6395,25.6395,683800.0
2007-09-24 09:30:00,37.65,37.88,37.55,37.77,357800.0,25.742,25.8993,25.6736,25.8241,357800.0
2007-09-24 10:00:00,37.77,38.02,37.71,37.72,386800.0,25.8241,25.995,25.783,25.7899,386800.0
2007-09-24 11:00:00,37.72,37.9,37.67,37.83,230600.0,25.7899,25.9129,25.7557,25.8651,230600.0
2007-09-24 12:00:00,37.83,37.9,37.74,37.78,189600.0,25.8651,25.9129,25.8036,25.8309,189600.0
2007-09-24 13:00:00,37.78,37.79,37.43,37.54,189600.0,25.8309,25.8377,25.5916,25.6668,189600.0
2007-09-24 14:00:00,37.54,37.57,37.41,37.55,202000.0,25.6668,25.6873,25.5779,25.6736,202000.0
2007-09-24 15:00:00,37.54,37.54,37.3,37.35,488800.0,25.6668,25.6668,25.5027,25.5369,488800.0
2007-09-25 09:30:00,37.27,37.37,37.0,37.2,134200.0,25.4822,25.5506,25.2976,25.4343,134200.0
2007-09-25 10:00:00,37.19,37.59,37.11,37.47,216200.0,25.4275,25.701,25.3728,25.6189,216200.0
2007-09-25 11:00:00,37.45,37.49,37.22,37.29,130200.0,25.6053,25.6326,25.448,25.4959,130200.0
2007-09-25 12:00:00,37.29,37.5,37.29,37.4,107800.0,25.4959,25.6395,25.4959,25.5711,107800.0
2007-09-25 13:00:00,37.39,37.52,37.34,37.5,138000.0,25.5643,25.6531,25.5301,25.6395,138000.0
2007-09-25 14:00:00,37.49,37.57,37.4,37.57,179200.0,25.6326,25.6873,25.5711,25.6873,179200.0
2007-09-25 15:00:00,37.56,37.65,37.45,37.65,370800.0,25.6805,25.742,25.6053,25.742,370800.0
2007-09-26 09:30:00,37.74,38.04,37.63,37.8,109000.0,25.8036,26.0087,25.7283,25.8446,109000.0
2007-09-26 10:00:00,37.77,37.81,37.67,37.75,241000.0,25.8241,25.8514,25.7557,25.8104,241000.0
2007-09-26 11:00:00,37.71,37.85,37.7,37.82,127800.0,25.783,25.8788,25.7762,25.8583,127800.0
2007-09-26 12:00:00,37.82,37.85,37.65,37.66,79600.0,25.8583,25.8788,25.742,25.7489,79600.0
2007-09-26 13:00:00,37.66,37.74,37.52,37.63,172800.0,25.7489,25.8036,25.6531,25.7283,172800.0
2007-09-26 14:00:00,37.63,37.82,37.59,37.76,298800.0,25.7283,25.8583,25.701,25.8172,298800.0
2007-09-26 15:00:00,37.76,38.1,37.75,37.83,576000.0,25.8172,26.0497,25.8104,25.8651,576000.0
2007-09-27 09:30:00,37.9,38.4,37.85,37.92,233600.0,25.9129,26.2548,25.8788,25.9266,233600.0
2007-09-27 10:00:00,37.9,38.03,37.59,37.91,326000.0,25.9129,26.0018,25.701,25.9198,326000.0
2007-09-27 11:00:00,37.91,37.91,37.72,37.8,204000.0,25.9198,25.9198,25.7899,25.8446,204000.0
2007-09-27 12:00:00,37.79,37.89,37.73,37.74,102000.0,25.8377,25.9061,25.7967,25.8036,102000.0
2007-09-27 13:00:00,37.74,37.85,37.72,37.83,184800.0,25.8036,25.8788,25.7899,25.8651,184800.0
2007-09-27 14:00:00,37.83,37.92,37.73,37.77,173600.0,25.8651,25.9266,25.7967,25.8241,173600.0
2007-09-27 15:00:00,37.78,38.06,37.78,38.05,340000.0,25.8309,26.0223,25.8309,26.0155,340000.0
2007-09-28 09:30:00,37.91,38.08,37.76,37.85,92200.0,25.9198,26.036,25.8172,25.8788,92200.0
2007-09-28 10:00:00,37.86,37.97,37.63,37.73,197200.0,25.8856,25.9608,25.7283,25.7967,197200.0
2007-09-28 11:00:00,37.73,37.77,37.69,37.73,109800.0,25.7967,25.8241,25.7694,25.7967,109800.0
2007-09-28 12:00:00,37.73,37.83,37.72,37.78,108400.0,25.7967,25.8651,25.7899,25.8309,108400.0
2007-09-28 13:00:00,37.77,37.84,37.75,37.78,126000.0,25.8241,25.8719,25.8104,25.8309,126000.0
2007-09-28 14:00:00,37.79,37.98,37.77,37.96,366400.0,25.8377,25.9676,25.8241,25.954,366400.0
2007-09-28 15:00:00,37.96,37.97,37.63,37.73,413800.0,25.954,25.9608,25.7283,25.7967,413800.0
2007-10-01 09:30:00,37.77,38.16,37.77,38.09,91600.0,25.8241,26.0907,25.8241,26.0429,91600.0
2007-10-01 10:00:00,38.1,38.27,38.05,38.09,182400.0,26.0497,26.1659,26.0155,26.0429,182400.0
2007-10-01 11:00:00,38.1,38.26,38.05,38.24,155600.0,26.0497,26.1591,26.0155,26.1454,155600.0
2007-10-01 12:00:00,38.21,38.46,38.21,38.38,195800.0,26.1249,26.2958,26.1249,26.2411,195800.0
2007-10-01 13:00:00,38.38,38.61,38.38,38.53,145800.0,26.2411,26.3984,26.2411,26.3437,145800.0
2007-10-01 14:00:00,38.55,38.65,38.41,38.49,140200.0,26.3574,26.4257,26.2616,26.3163,140200.0
2007-10-01 15:00:00,38.49,38.57,38.32,38.43,358200.0,26.3163,26.371,26.2001,26.2753,358200.0
2007-10-02 09:30:00,38.24,38.3,37.9,37.96,407400.0,26.1454,26.1864,25.9129,25.954,407400.0
2007-10-02 10:00:00,37.95,38.2,37.88,37.9,225800.0,25.9471,26.1181,25.8993,25.9129,225800.0
2007-10-02 11:00:00,37.89,38.04,37.85,38.02,130000.0,25.9061,26.0087,25.8788,25.995,130000.0
2007-10-02 12:00:00,38.02,38.05,37.88,37.96,104800.0,25.995,26.0155,25.8993,25.954,104800.0
2007-10-02 13:00:00,37.98,37.99,37.75,37.83,120400.0,25.9676,25.9745,25.8104,25.8651,120400.0
2007-10-02 14:00:00,37.86,38.18,37.79,38.15,238600.0,25.8856,26.1044,25.8377,26.0839,238600.0
2007-10-02 15:00:00,38.14,38.25,38.06,38.14,378200.0,26.077,26.1523,26.0223,26.077,378200.0
2007-10-03 09:30:00,37.9,38.1,37.85,37.98,235400.0,25.9129,26.0497,25.8788,25.9676,235400.0
2007-10-03 10:00:00,38.01,38.32,38.01,38.24,312200.0,25.9882,26.2001,25.9882,26.1454,312200.0
2007-10-03 11:00:00,38.24,38.37,38.2,38.27,181000.0,26.1454,26.2343,26.1181,26.1659,181000.0
2007-10-03 12:00:00,38.26,38.3,38.17,38.3,143200.0,26.1591,26.1864,26.0976,26.1864,143200.0
2007-10-03 13:00:00,38.3,38.32,38.04,38.06,111200.0,26.1864,26.2001,26.0087,26.0223,111200.0
2007-10-03 14:00:00,38.05,38.16,37.96,38.15,169000.0,26.0155,26.0907,25.954,26.0839,169000.0
2007-10-03 15:00:00,38.13,38.26,38.11,38.17,344400.0,26.0702,26.1591,26.0565,26.0976,344400.0
2007-10-04 09:30:00,38.21,38.3,37.98,38.18,82400.0,26.1249,26.1864,25.9676,26.1044,82400.0
2007-10-04 10:00:00,38.16,38.49,38.01,38.38,164400.0,26.0907,26.3163,25.9882,26.2411,164400.0
2007-10-04 11:00:00,38.41,38.6,38.35,38.56,162000.0,26.2616,26.3916,26.2206,26.3642,162000.0
2007-10-04 12:00:00,38.58,38.71,38.55,38.61,182000.0,26.3779,26.4668,26.3574,26.3984,182000.0
2007-10-04 13:00:00,38.6,38.6,38.45,38.49,112000.0,26.3916,26.3916,26.289,26.3163,112000.0
2007-10-04 14:00:00,38.49,38.52,38.37,38.44,137400.0,26.3163,26.3369,26.2343,26.2822,137400.0
2007-10-04 15:00:00,38.45,38.52,38.39,38.5,227800.0,26.289,26.3369,26.248,26.3232,227800.0
2007-10-05 09:30:00,38.85,38.98,38.67,38.87,114000.0,26.5625,26.6514,26.4394,26.5762,114000.0
2007-10-05 10:00:00,38.86,38.92,38.62,38.74,171800.0,26.5693,26.6103,26.4052,26.4873,171800.0
2007-10-05 11:00:00,38.81,38.91,38.76,38.87,136400.0,26.5351,26.6035,26.5009,26.5762,136400.0
2007-10-05 12:00:00,38.89,39.16,38.88,39.16,178400.0,26.5898,26.7744,26.583,26.7744,178400.0
2007-10-05 13:00:00,39.16,39.22,39.06,39.2,191800.0,26.7744,26.8155,26.7061,26.8018,191800.0
2007-10-05 14:00:00,39.21,39.38,39.18,39.33,196400.0,26.8086,26.9249,26.7881,26.8907,196400.0
2007-10-05 15:00:00,39.33,39.42,39.18,39.21,457600.0,26.8907,26.9522,26.7881,26.8086,457600.0
2007-10-08 09:30:00,39.05,39.25,38.8,38.98,153400.0,26.6992,26.836,26.5283,26.6514,153400.0
2007-10-08 10:00:00,38.97,39.05,38.74,38.76,92600.0,26.6445,26.6992,26.4873,26.5009,92600.0
2007-10-08 11:00:00,38.74,38.75,38.51,38.6,111000.0,26.4873,26.4941,26.33,26.3916,111000.0
2007-10-08 12:00:00,38.6,38.74,38.6,38.71,86800.0,26.3916,26.4873,26.3916,26.4668,86800.0
2007-10-08 13:00:00,38.7,38.72,38.6,38.64,78000.0,26.4599,26.4736,26.3916,26.4189,78000.0
2007-10-08 14:00:00,38.66,38.81,38.61,38.64,174200.0,26.4326,26.5351,26.3984,26.4189,174200.0
2007-10-08 15:00:00,38.63,38.8,38.62,38.78,296400.0,26.4121,26.5283,26.4052,26.5146,296400.0
2007-10-09 09:30:00,38.76,38.97,38.69,38.81,115600.0,26.5009,26.6445,26.4531,26.5351,115600.0
2007-10-09 10:00:00,38.84,38.92,38.63,38.75,196400.0,26.5556,26.6103,26.4121,26.4941,196400.0
2007-10-09 11:00:00,38.76,38.9,38.65,38.9,134200.0,26.5009,26.5967,26.4257,26.5967,134200.0
2007-10-09 12:00:00,38.89,39.0,38.85,38.98,106600.0,26.5898,26.665,26.5625,26.6514,106600.0
2007-10-09 13:00:00,38.97,39.1,38.85,39.04,119000.0,26.6445,26.7334,26.5625,26.6924,119000.0
2007-10-09 14:00:00,39.05,39.17,38.96,39.06,160400.0,26.6992,26.7813,26.6377,26.7061,160400.0
2007-10-09 15:00:00,39.07,39.23,39.01,39.16,219400.0,26.7129,26.8223,26.6719,26.7744,219400.0
2007-10-10 09:30:00,39.08,39.2,38.79,38.82,86800.0,26.7197,26.8018,26.5215,26.542,86800.0
2007-10-10 10:00:00,38.81,39.12,38.81,39.05,136800.0,26.5351,26.7471,26.5351,26.6992,136800.0
2007-10-10 11:00:00,39.02,39.22,38.99,39.01,80800.0,26.6787,26.8155,26.6582,26.6719,80800.0
2007-10-10 12:00:00,39.02,39.16,38.97,39.09,130400.0,26.6787,26.7744,26.6445,26.7266,130400.0
2007-10-10 13:00:00,39.1,39.3,39.0,39.27,254000.0,26.7334,26.8702,26.665,26.8496,254000.0
2007-10-10 14:00:00,39.25,39.44,39.23,39.35,143000.0,26.836,26.9659,26.8223,26.9043,143000.0
2007-10-10 15:00:00,39.35,39.43,39.13,39.14,288400.0,26.9043,26.959,26.7539,26.7608,288400.0
2007-10-11 09:30:00,39.32,39.73,39.26,39.72,117600.0,26.8838,27.1642,26.8428,27.1573,117600.0
2007-10-11 10:00:00,39.73,39.83,39.54,39.65,143000.0,27.1642,27.2325,27.0342,27.1095,143000.0
2007-10-11 11:00:00,39.68,39.74,39.51,39.71,92000.0,27.13,27.171,27.0137,27.1505,92000.0
2007-10-11 12:00:00,39.73,39.82,39.64,39.76,73600.0,27.1642,27.2257,27.1026,27.1847,73600.0
2007-10-11 13:00:00,39.77,39.88,39.65,39.67,103800.0,27.1915,27.2667,27.1095,27.1231,103800.0
2007-10-11 14:00:00,39.67,39.67,39.25,39.27,280000.0,27.1231,27.1231,26.836,26.8496,280000.0
2007-10-11 15:00:00,39.27,39.3,38.91,39.13,460400.0,26.8496,26.8702,26.6035,26.7539,460400.0
2007-10-12 09:30:00,39.25,39.31,39.01,39.13,114400.0,26.836,26.877,26.6719,26.7539,114400.0
2007-10-12 10:00:00,39.13,39.31,39.11,39.31,166200.0,26.7539,26.877,26.7402,26.877,166200.0
2007-10-12 11:00:00,39.33,39.46,39.23,39.23,104200.0,26.8907,26.9796,26.8223,26.8223,104200.0
2007-10-12 12:00:00,39.22,39.45,39.21,39.43,82200.0,26.8155,26.9727,26.8086,26.959,82200.0
2007-10-12 13:00:00,39.43,39.54,39.26,39.45,159000.0,26.959,27.0342,26.8428,26.9727,159000.0
2007-10-12 14:00:00,39.45,39.55,39.34,39.34,141000.0,26.9727,27.0411,26.8975,26.8975,141000.0
2007-10-12 15:00:00,39.35,39.56,39.27,39.46,218200.0,26.9043,27.0479,26.8496,26.9796,218200.0
2007-10-15 09:30:00,39.63,39.98,39.55,39.56,130200.0,27.0958,27.3351,27.0411,27.0479,130200.0
2007-10-15 10:00:00,39.56,39.59,39.24,39.27,168400.0,27.0479,27.0684,26.8291,26.8496,168400.0
2007-10-15 11:00:00,39.27,39.28,39.08,39.21,136000.0,26.8496,26.8565,26.7197,26.8086,136000.0
2007-10-15 12:00:00,39.2,39.21,38.93,38.97,103800.0,26.8018,26.8086,26.6172,26.6445,103800.0
2007-10-15 13:00:00,38.97,38.98,38.84,38.93,181000.0,26.6445,26.6514,26.5556,26.6172,181000.0
2007-10-15 14:00:00,38.91,38.93,38.81,38.84,187200.0,26.6035,26.6172,26.5351,26.5556,187200.0
2007-10-15 15:00:00,38.83,39.03,38.69,38.99,373400.0,26.5488,26.6856,26.4531,26.6582,373400.0
2007-10-16 09:30:00,38.95,39.48,38.76,39.15,244000.0,26.6309,26.9932,26.5009,26.7676,244000.0
2007-10-16 10:00:00,39.15,39.37,39.0,39.28,259800.0,26.7676,26.918,26.665,26.8565,259800.0
2007-10-16 11:00:00,39.28,39.5,39.28,39.42,227000.0,26.8565,27.0069,26.8565,26.9522,227000.0
2007-10-16 12:00:00,39.39,39.48,39.31,39.44,103000.0,26.9317,26.9932,26.877,26.9659,103000.0
2007-10-16 13:00:00,39.43,39.43,39.07,39.1,165200.0,26.959,26.959,26.7129,26.7334,165200.0
2007-10-16 14:00:00,39.09,39.16,38.93,39.06,185800.0,26.7266,26.7744,26.6172,26.7061,185800.0
2007-10-16 15:00:00,39.05,39.42,38.92,39.24,470800.0,26.6992,26.9522,26.6103,26.8291,470800.0
2007-10-17 09:30:00,39.5,39.75,39.19,39.34,161400.0,27.0069,27.1778,26.7949,26.8975,161400.0
2007-10-17 10:00:00,39.29,39.33,39.08,39.21,177000.0,26.8633,26.8907,26.7197,26.8086,177000.0
2007-10-17 11:00:00,39.2,39.21,39.02,39.1,115400.0,26.8018,26.8086,26.6787,26.7334,115400.0
2007-10-17 12:00:00,39.11,39.12,38.83,38.85,118200.0,26.7402,26.7471,26.5488,26.5625,118200.0
2007-10-17 13:00:00,38.84,38.98,38.63,38.89,241200.0,26.5556,26.6514,26.4121,26.5898,241200.0
2007-10-17 14:00:00,38.87,38.99,38.56,38.65,272600.0,26.5762,26.6582,26.3642,26.4257,272600.0
2007-10-17 15:00:00,38.65,38.83,38.52,38.81,423400.0,26.4257,26.5488,26.3369,26.5351,423400.0
2007-10-18 09:30:00,38.0,38.75,37.9,38.28,361600.0,25.9813,26.4941,25.9129,26.1728,361600.0
2007-10-18 10:00:00,38.26,38.67,38.13,38.3,499400.0,26.1591,26.4394,26.0702,26.1864,499400.0
2007-10-18 11:00:00,38.31,38.33,37.8,38.03,638800.0,26.1933,26.2069,25.8446,26.0018,638800.0
2007-10-18 12:00:00,38.03,38.11,37.87,37.96,263200.0,26.0018,26.0565,25.8924,25.954,263200.0
2007-10-18 13:00:00,37.95,38.06,37.93,38.01,373400.0,25.9471,26.0223,25.9335,25.9882,373400.0
2007-10-18 14:00:00,38.0,38.05,37.59,37.68,401000.0,25.9813,26.0155,25.701,25.7625,401000.0
2007-10-18 15:00:00,37.71,37.87,37.68,37.72,598000.0,25.783,25.8924,25.7625,25.7899,598000.0
2007-10-19 09:30:00,37.56,37.63,37.15,37.33,472200.0,25.6805,25.7283,25.4002,25.5232,472200.0
2007-10-19 10:00:00,37.35,37.79,37.16,37.19,637000.0,25.5369,25.8377,25.407,25.4275,637000.0
2007-10-19 11:00:00,37.2,37.51,37.19,37.45,346200.0,25.4343,25.6463,25.4275,25.6053,346200.0
2007-10-19 12:00:00,37.44,37.5,37.31,37.44,463200.0,25.5984,25.6395,25.5096,25.5984,463200.0
2007-10-19 13:00:00,37.44,37.45,37.28,37.34,255200.0,25.5984,25.6053,25.489,25.5301,255200.0
2007-10-19 14:00:00,37.35,37.47,37.23,37.24,573200.0,25.5369,25.6189,25.4549,25.4617,573200.0
2007-10-19 15:00:00,37.24,37.42,37.09,37.1,780400.0,25.4617,25.5848,25.3591,25.366,780400.0
2007-10-22 09:30:00,36.72,37.35,36.63,37.25,288200.0,25.1062,25.5369,25.0446,25.4685,288200.0
2007-10-22 10:00:00,37.26,37.41,36.78,36.95,415800.0,25.4754,25.5779,25.1472,25.2634,415800.0
2007-10-22 11:00:00,36.93,37.29,36.91,37.1,306200.0,25.2497,25.4959,25.2361,25.366,306200.0
2007-10-22 12:00:00,37.1,37.33,36.88,37.3,177600.0,25.366,25.5232,25.2156,25.5027,177600.0
2007-10-22 13:00:00,37.3,37.38,37.02,37.02,552400.0,25.5027,25.5574,25.3113,25.3113,552400.0
2007-10-22 14:00:00,37.04,37.2,36.97,36.97,274400.0,25.325,25.4343,25.2771,25.2771,274400.0
2007-10-22 15:00:00,36.98,37.24,36.9,37.23,468400.0,25.2839,25.4617,25.2292,25.4549,468400.0
2007-10-23 09:30:00,37.55,37.78,37.3,37.35,291000.0,25.6736,25.8309,25.5027,25.5369,291000.0
2007-10-23 10:00:00,37.35,37.54,37.25,37.25,301000.0,25.5369,25.6668,25.4685,25.4685,301000.0
2007-10-23 11:00:00,37.25,37.3,37.01,37.19,227600.0,25.4685,25.5027,25.3044,25.4275,227600.0
2007-10-23 12:00:00,37.21,37.35,37.16,37.22,133400.0,25.4412,25.5369,25.407,25.448,133400.0
2007-10-23 13:00:00,37.22,37.32,37.13,37.26,104400.0,25.448,25.5164,25.3865,25.4754,104400.0
2007-10-23 14:00:00,37.25,37.4,37.12,37.23,185200.0,25.4685,25.5711,25.3796,25.4549,185200.0
2007-10-23 15:00:00,37.23,37.43,37.12,37.39,352000.0,25.4549,25.5916,25.3796,25.5643,352000.0
2007-10-24 09:30:00,37.24,37.38,37.09,37.3,64400.0,25.4617,25.5574,25.3591,25.5027,64400.0
2007-10-24 10:00:00,37.27,37.29,36.9,37.19,329800.0,25.4822,25.4959,25.2292,25.4275,329800.0
2007-10-24 11:00:00,37.18,37.27,37.07,37.19,357600.0,25.4207,25.4822,25.3455,25.4275,357600.0
2007-10-24 12:00:00,37.16,37.3,37.1,37.19,264000.0,25.407,25.5027,25.366,25.4275,264000.0
2007-10-24 13:00:00,37.19,37.21,37.02,37.11,139800.0,25.4275,25.4412,25.3113,25.3728,139800.0
2007-10-24 14:00:00,37.1,37.31,36.97,37.27,307800.0,25.366,25.5096,25.2771,25.4822,307800.0
2007-10-24 15:00:00,37.27,37.38,37.07,37.27,746600.0,25.4822,25.5574,25.3455,25.4822,746600.0
2007-10-25 09:30:00,37.32,37.49,36.91,36.91,113400.0,25.5164,25.6326,25.2361,25.2361,113400.0
2007-10-25 10:00:00,36.96,37.56,36.91,37.37,234000.0,25.2703,25.6805,25.2361,25.5506,234000.0
2007-10-25 11:00:00,37.38,37.41,36.97,36.99,150200.0,25.5574,25.5779,25.2771,25.2908,150200.0
2007-10-25 12:00:00,36.98,37.1,36.9,37.01,152800.0,25.2839,25.366,25.2292,25.3044,152800.0
2007-10-25 13:00:00,36.98,37.02,36.67,36.73,443800.0,25.2839,25.3113,25.072,25.113,443800.0
2007-10-25 14:00:00,36.72,36.87,36.6,36.73,422200.0,25.1062,25.2087,25.0241,25.113,422200.0
2007-10-25 15:00:00,36.72,36.83,36.58,36.77,710200.0,25.1062,25.1814,25.0104,25.1403,710200.0
2007-10-26 09:30:00,37.07,37.1,36.77,36.83,150800.0,25.3455,25.366,25.1403,25.1814,150800.0
2007-10-26 10:00:00,36.82,37.05,36.73,36.78,290800.0,25.1745,25.3318,25.113,25.1472,290800.0
2007-10-26 11:00:00,36.82,36.92,36.77,36.81,122400.0,25.1745,25.2429,25.1403,25.1677,122400.0
2007-10-26 12:00:00,36.79,37.0,36.72,36.88,148000.0,25.154,25.2976,25.1062,25.2156,148000.0
2007-10-26 13:00:00,36.87,37.05,36.87,36.95,139200.0,25.2087,25.3318,25.2087,25.2634,139200.0
2007-10-26 14:00:00,36.93,37.01,36.79,36.84,180000.0,25.2497,25.3044,25.154,25.1882,180000.0
2007-10-26 15:00:00,36.85,36.9,36.66,36.76,358800.0,25.195,25.2292,25.0651,25.1335,358800.0
2007-10-29 09:30:00,37.0,37.07,36.83,36.98,194800.0,25.2976,25.3455,25.1814,25.2839,194800.0
2007-10-29 10:00:00,36.97,37.0,36.85,36.98,335200.0,25.2771,25.2976,25.195,25.2839,335200.0
2007-10-29 11:00:00,36.97,37.13,36.94,37.02,265200.0,25.2771,25.3865,25.2566,25.3113,265200.0
2007-10-29 12:00:00,37.02,37.08,36.99,37.05,295600.0,25.3113,25.3523,25.2908,25.3318,295600.0
2007-10-29 13:00:00,37.05,37.05,36.99,37.0,166600.0,25.3318,25.3318,25.2908,25.2976,166600.0
2007-10-29 14:00:00,37.0,37.1,36.98,37.1,264600.0,25.2976,25.366,25.2839,25.366,264600.0
2007-10-29 15:00:00,37.1,37.13,36.99,37.09,293400.0,25.366,25.3865,25.2908,25.3591,293400.0
2007-10-30 09:30:00,36.94,37.01,36.72,36.77,75600.0,25.2566,25.3044,25.1062,25.1403,75600.0
2007-10-30 10:00:00,36.74,36.83,36.61,36.82,246200.0,25.1198,25.1814,25.031,25.1745,246200.0
2007-10-30 11:00:00,36.81,36.81,36.58,36.74,190000.0,25.1677,25.1677,25.0104,25.1198,190000.0
2007-10-30 12:00:00,36.73,36.88,36.72,36.78,170600.0,25.113,25.2156,25.1062,25.1472,170600.0
2007-10-30 13:00:00,36.76,36.8,36.67,36.77,153200.0,25.1335,25.1609,25.072,25.1403,153200.0
2007-10-30 14:00:00,36.76,36.83,36.68,36.72,283800.0,25.1335,25.1814,25.0788,25.1062,283800.0
2007-10-30 15:00:00,36.7,36.73,36.33,36.44,606200.0,25.0925,25.113,24.8395,24.9147,606200.0
2007-10-31 09:30:00,36.63,36.67,36.4,36.54,101000.0,25.0446,25.072,24.8874,24.9831,101000.0
2007-10-31 10:00:00,36.53,36.9,36.53,36.9,266800.0,24.9763,25.2292,24.9763,25.2292,266800.0
2007-10-31 11:00:00,36.9,37.07,36.85,37.06,197000.0,25.2292,25.3455,25.195,25.3386,197000.0
2007-10-31 12:00:00,37.07,37.16,36.99,37.04,141000.0,25.3455,25.407,25.2908,25.325,141000.0
2007-10-31 13:00:00,37.03,37.09,36.97,37.06,90400.0,25.3181,25.3591,25.2771,25.3386,90400.0
2007-10-31 14:00:00,37.04,37.38,36.75,37.29,458600.0,25.325,25.5574,25.1267,25.4959,458600.0
2007-10-31 15:00:00,37.3,37.34,37.04,37.3,414800.0,25.5027,25.5301,25.325,25.5027,414800.0
2007-11-01 09:30:00,37.25,37.25,36.5,36.85,162000.0,25.4685,25.4685,24.9557,25.195,162000.0
2007-11-01 10:00:00,36.87,37.04,36.6,36.96,271200.0,25.2087,25.325,25.0241,25.2703,271200.0
2007-11-01 11:00:00,36.98,36.99,36.72,36.92,168000.0,25.2839,25.2908,25.1062,25.2429,168000.0
2007-11-01 12:00:00,36.95,37.13,36.92,37.1,243400.0,25.2634,25.3865,25.2429,25.366,243400.0
2007-11-01 13:00:00,37.1,37.23,36.81,36.84,234800.0,25.366,25.4549,25.1677,25.1882,234800.0
2007-11-01 14:00:00,36.83,37.01,36.81,36.98,218800.0,25.1814,25.3044,25.1677,25.2839,218800.0
2007-11-01 15:00:00,36.98,36.99,36.4,36.51,467400.0,25.2839,25.2908,24.8874,24.9626,467400.0
2007-11-02 09:30:00,36.97,36.97,36.19,36.47,225400.0,25.2771,25.2771,24.7438,24.9352,225400.0
2007-11-02 10:00:00,36.44,36.58,36.19,36.49,232000.0,24.9147,25.0104,24.7438,24.9489,232000.0
2007-11-02 11:00:00,36.5,36.6,36.29,36.48,155200.0,24.9557,25.0241,24.8122,24.9421,155200.0
2007-11-02 12:00:00,36.49,36.9,36.47,36.76,209200.0,24.9489,25.2292,24.9352,25.1335,209200.0
2007-11-02 13:00:00,36.77,36.88,36.46,36.53,118200.0,25.1403,25.2156,24.9284,24.9763,118200.0
2007-11-02 14:00:00,36.54,36.59,36.27,36.33,139800.0,24.9831,25.0173,24.7985,24.8395,139800.0
2007-11-02 15:00:00,36.33,36.73,36.27,36.67,334400.0,24.8395,25.113,24.7985,25.072,334400.0
2007-11-05 09:30:00,36.49,36.55,36.24,36.52,182000.0,24.9489,24.9899,24.778,24.9694,182000.0
2007-11-05 10:00:00,36.54,36.61,36.3,36.49,148000.0,24.9831,25.031,24.819,24.9489,148000.0
2007-11-05 11:00:00,36.51,36.58,36.38,36.49,102400.0,24.9626,25.0104,24.8737,24.9489,102400.0
2007-11-05 12:00:00,36.49,36.52,36.26,36.44,102000.0,24.9489,24.9694,24.7916,24.9147,102000.0
2007-11-05 13:00:00,36.43,36.49,36.05,36.09,154000.0,24.9079,24.9489,24.6481,24.6754,154000.0
2007-11-05 14:00:00,36.1,36.2,35.95,36.07,332600.0,24.6823,24.7506,24.5797,24.6617,332600.0
2007-11-05 15:00:00,36.05,36.49,36.02,36.26,626000.0,24.6481,24.9489,24.6276,24.7916,626000.0
2007-11-06 09:30:00,36.5,36.67,36.37,36.48,140000.0,24.9557,25.072,24.8669,24.9421,140000.0
2007-11-06 10:00:00,36.48,36.62,36.0,36.07,304400.0,24.9421,25.0378,24.6139,24.6617,304400.0
2007-11-06 11:00:00,36.07,36.33,35.99,36.3,146600.0,24.6617,24.8395,24.607,24.819,146600.0
2007-11-06 12:00:00,36.29,36.45,36.24,36.43,119200.0,24.8122,24.9216,24.778,24.9079,119200.0
2007-11-06 13:00:00,36.44,36.57,36.37,36.41,120600.0,24.9147,25.0036,24.8669,24.8942,120600.0
2007-11-06 14:00:00,36.43,36.56,36.37,36.52,103200.0,24.9079,24.9968,24.8669,24.9694,103200.0
2007-11-06 15:00:00,36.51,36.84,36.46,36.84,422800.0,24.9626,25.1882,24.9284,25.1882,422800.0
2007-11-07 09:30:00,36.4,36.44,36.05,36.1,210000.0,25.071,25.0985,24.8299,24.8644,210000.0
2007-11-07 10:00:00,36.1,36.25,35.91,36.04,200600.0,24.8644,24.9677,24.7335,24.823,200600.0
2007-11-07 11:00:00,36.06,36.08,35.99,36.08,181000.0,24.8368,24.8506,24.7886,24.8506,181000.0
2007-11-07 12:00:00,36.07,36.07,35.79,35.79,171200.0,24.8437,24.8437,24.6508,24.6508,171200.0
2007-11-07 13:00:00,35.77,35.85,35.55,35.79,261800.0,24.6371,24.6922,24.4855,24.6508,261800.0
2007-11-07 14:00:00,35.76,35.99,35.63,35.67,260800.0,24.6302,24.7886,24.5406,24.5682,260800.0
2007-11-07 15:00:00,35.68,35.71,35.28,35.3,613000.0,24.5751,24.5957,24.2996,24.3133,613000.0
2007-11-08 09:30:00,35.27,35.49,34.92,35.22,148800.0,24.2927,24.4442,24.0516,24.2582,148800.0
2007-11-08 10:00:00,35.22,35.54,35.08,35.49,327800.0,24.2582,24.4787,24.1618,24.4442,327800.0
2007-11-08 11:00:00,35.49,35.68,35.32,35.43,348200.0,24.4442,24.5751,24.3271,24.4029,348200.0
2007-11-08 12:00:00,35.43,35.47,35.07,35.13,430600.0,24.4029,24.4304,24.1549,24.1963,430600.0
2007-11-08 13:00:00,35.15,35.42,35.04,35.42,379000.0,24.21,24.396,24.1343,24.396,379000.0
2007-11-08 14:00:00,35.42,35.55,35.26,35.54,240000.0,24.396,24.4855,24.2858,24.4787,240000.0
2007-11-08 15:00:00,35.54,35.96,35.43,35.77,544000.0,24.4787,24.7679,24.4029,24.6371,544000.0
2007-11-09 09:30:00,35.32,35.45,35.0,35.12,144400.0,24.3271,24.4167,24.1067,24.1894,144400.0
2007-11-09 10:00:00,35.13,35.35,34.88,34.94,309000.0,24.1963,24.3478,24.0241,24.0654,309000.0
2007-11-09 11:00:00,34.95,35.13,34.62,35.0,354600.0,24.0723,24.1963,23.845,24.1067,354600.0
2007-11-09 12:00:00,34.99,35.16,34.66,34.99,378800.0,24.0998,24.2169,23.8725,24.0998,378800.0
2007-11-09 13:00:00,34.98,35.1,34.82,34.88,181400.0,24.0929,24.1756,23.9827,24.0241,181400.0
2007-11-09 14:00:00,34.85,35.19,34.8,35.08,488600.0,24.0034,24.2376,23.969,24.1618,488600.0
2007-11-09 15:00:00,35.09,35.16,34.6,34.65,582200.0,24.1687,24.2169,23.8312,23.8657,582200.0
2007-11-12 09:30:00,34.51,34.95,34.46,34.59,133000.0,23.7692,24.0723,23.7348,23.8243,133000.0
2007-11-12 10:00:00,34.61,34.78,34.32,34.76,211800.0,23.8381,23.9552,23.6384,23.9414,211800.0
2007-11-12 11:00:00,34.74,34.92,34.41,34.45,152200.0,23.9276,24.0516,23.7003,23.7279,152200.0
2007-11-12 12:00:00,34.45,34.62,34.38,34.56,245200.0,23.7279,23.845,23.6797,23.8037,245200.0
2007-11-12 13:00:00,34.55,34.65,34.51,34.61,326800.0,23.7968,23.8657,23.7692,23.8381,326800.0
2007-11-12 14:00:00,34.59,34.74,34.52,34.69,357600.0,23.8243,23.9276,23.7761,23.8932,357600.0
2007-11-12 15:00:00,34.69,34.69,34.26,34.27,589400.0,23.8932,23.8932,23.597,23.6039,589400.0
2007-11-13 09:30:00,34.63,34.75,34.32,34.41,143800.0,23.8519,23.9345,23.6384,23.7003,143800.0
2007-11-13 10:00:00,34.41,34.43,34.12,34.15,325600.0,23.7003,23.7141,23.5006,23.5213,325600.0
2007-11-13 11:00:00,34.17,34.42,34.11,34.15,342800.0,23.535,23.7072,23.4937,23.5213,342800.0
2007-11-13 12:00:00,34.15,34.31,34.1,34.16,137200.0,23.5213,23.6315,23.4868,23.5282,137200.0
2007-11-13 13:00:00,34.16,34.39,34.11,34.3,216600.0,23.5282,23.6866,23.4937,23.6246,216600.0
2007-11-13 14:00:00,34.3,34.38,34.15,34.37,194800.0,23.6246,23.6797,23.5213,23.6728,194800.0
2007-11-13 15:00:00,34.38,34.49,34.23,34.29,1095400.0,23.6797,23.7555,23.5764,23.6177,1095400.0
2007-11-14 09:30:00,34.58,34.6,34.22,34.38,143000.0,23.8174,23.8312,23.5695,23.6797,143000.0
2007-11-14 10:00:00,34.37,34.49,34.29,34.36,285800.0,23.6728,23.7555,23.6177,23.6659,285800.0
2007-11-14 11:00:00,34.34,34.44,34.27,34.38,399000.0,23.6521,23.721,23.6039,23.6797,399000.0
2007-11-14 12:00:00,34.38,34.43,34.27,34.42,318200.0,23.6797,23.7141,23.6039,23.7072,318200.0
2007-11-14 13:00:00,34.4,34.43,34.23,34.24,312800.0,23.6935,23.7141,23.5764,23.5833,312800.0
2007-11-14 14:00:00,34.24,34.35,34.22,34.26,267600.0,23.5833,23.659,23.5695,23.597,267600.0
2007-11-14 15:00:00,34.26,34.33,34.04,34.04,689600.0,23.597,23.6452,23.4455,23.4455,689600.0
2007-11-15 09:30:00,33.9,34.4,33.9,34.11,148400.0,23.3491,23.6935,23.3491,23.4937,148400.0
2007-11-15 10:00:00,34.11,34.34,33.96,34.3,535800.0,23.4937,23.6521,23.3904,23.6246,535800.0
2007-11-15 11:00:00,34.3,34.45,34.05,34.08,336200.0,23.6246,23.7279,23.4524,23.4731,336200.0
2007-11-15 12:00:00,34.09,34.2,34.03,34.2,245400.0,23.4799,23.5557,23.4386,23.5557,245400.0
2007-11-15 13:00:00,34.19,34.26,34.04,34.06,244800.0,23.5488,23.597,23.4455,23.4593,244800.0
2007-11-15 14:00:00,34.04,34.13,33.63,33.72,298600.0,23.4455,23.5075,23.1631,23.2251,298600.0
2007-11-15 15:00:00,33.72,33.83,33.43,33.73,711400.0,23.2251,23.3009,23.0254,23.232,711400.0
2007-11-16 09:30:00,33.84,34.0,33.3,33.3,471000.0,23.3078,23.418,22.9358,22.9358,471000.0
2007-11-16 10:00:00,33.3,33.32,33.02,33.21,441000.0,22.9358,22.9496,22.743,22.8738,441000.0
2007-11-16 11:00:00,33.2,33.5,33.13,33.48,378000.0,22.8669,23.0736,22.8187,23.0598,378000.0
2007-11-16 12:00:00,33.48,33.63,33.32,33.36,230200.0,23.0598,23.1631,22.9496,22.9771,230200.0
2007-11-16 13:00:00,33.35,33.5,33.27,33.43,287600.0,22.9703,23.0736,22.9152,23.0254,287600.0
2007-11-16 14:00:00,33.43,33.47,33.19,33.34,481200.0,23.0254,23.0529,22.8601,22.9634,481200.0
2007-11-16 15:00:00,33.35,33.49,33.24,33.4,596600.0,22.9703,23.0667,22.8945,23.0047,596600.0
2007-11-19 09:30:00,33.32,33.47,33.08,33.08,229000.0,22.9496,23.0529,22.7843,22.7843,229000.0
2007-11-19 10:00:00,33.08,33.26,32.87,32.93,418200.0,22.7843,22.9083,22.6397,22.681,418200.0
2007-11-19 11:00:00,32.92,33.03,32.69,32.85,288600.0,22.6741,22.7499,22.5157,22.6259,288600.0
2007-11-19 12:00:00,32.86,33.13,32.82,32.98,212600.0,22.6328,22.8187,22.6052,22.7154,212600.0
2007-11-19 13:00:00,32.99,33.04,32.74,32.79,225800.0,22.7223,22.7567,22.5501,22.5846,225800.0
2007-11-19 14:00:00,32.77,33.03,32.74,32.79,370800.0,22.5708,22.7499,22.5501,22.5846,370800.0
2007-11-19 15:00:00,32.79,32.94,32.67,32.77,531200.0,22.5846,22.6879,22.5019,22.5708,531200.0
2007-11-20 09:30:00,32.7,33.15,32.7,33.02,194200.0,22.5226,22.8325,22.5226,22.743,194200.0
2007-11-20 10:00:00,33.01,33.41,32.96,33.4,300800.0,22.7361,23.0116,22.7016,23.0047,300800.0
2007-11-20 11:00:00,33.42,33.44,33.13,33.25,185800.0,23.0185,23.0322,22.8187,22.9014,185800.0
2007-11-20 12:00:00,33.24,33.24,32.85,32.97,156800.0,22.8945,22.8945,22.6259,22.7085,156800.0
2007-11-20 13:00:00,32.95,32.95,32.63,32.85,301000.0,22.6948,22.6948,22.4744,22.6259,301000.0
2007-11-20 14:00:00,32.84,33.03,32.6,32.74,429400.0,22.619,22.7499,22.4537,22.5501,429400.0
2007-11-20 15:00:00,32.72,33.19,32.62,33.08,573000.0,22.5363,22.8601,22.4675,22.7843,573000.0
2007-11-21 09:30:00,32.69,33.04,32.61,32.85,218400.0,22.5157,22.7567,22.4606,22.6259,218400.0
2007-11-21 10:00:00,32.87,33.06,32.76,32.77,196000.0,22.6397,22.7705,22.5639,22.5708,196000.0
2007-11-21 11:00:00,32.77,33.0,32.67,32.85,213600.0,22.5708,22.7292,22.5019,22.6259,213600.0
2007-11-21 12:00:00,32.85,33.13,32.83,33.05,211200.0,22.6259,22.8187,22.6121,22.7636,211200.0
2007-11-21 13:00:00,33.04,33.15,32.76,32.92,195800.0,22.7567,22.8325,22.5639,22.6741,195800.0
2007-11-21 14:00:00,32.91,32.99,32.81,32.98,318000.0,22.6672,22.7223,22.5983,22.7154,318000.0
2007-11-21 15:00:00,32.98,32.98,32.67,32.73,896600.0,22.7154,22.7154,22.5019,22.5432,896600.0
2007-11-23 09:30:00,32.99,33.09,32.73,32.92,84800.0,22.7223,22.7912,22.5432,22.6741,84800.0
2007-11-23 10:00:00,32.9,33.1,32.82,33.09,129600.0,22.6603,22.7981,22.6052,22.7912,129600.0
2007-11-23 11:00:00,33.1,33.3,33.07,33.25,200800.0,22.7981,22.9358,22.7774,22.9014,200800.0
2007-11-23 12:00:00,33.26,33.33,33.09,33.23,225800.0,22.9083,22.9565,22.7912,22.8876,225800.0
2007-11-26 09:30:00,33.23,33.77,33.23,33.74,153600.0,22.8876,23.2595,22.8876,23.2389,153600.0
2007-11-26 10:00:00,33.76,33.98,33.52,33.58,299600.0,23.2527,23.4042,23.0874,23.1287,299600.0
2007-11-26 11:00:00,33.59,33.78,33.52,33.64,154000.0,23.1356,23.2664,23.0874,23.17,154000.0
2007-11-26 12:00:00,33.66,33.8,33.57,33.74,172200.0,23.1838,23.2802,23.1218,23.2389,172200.0
2007-11-26 13:00:00,33.72,33.76,33.38,33.39,148600.0,23.2251,23.2527,22.9909,22.9978,148600.0
2007-11-26 14:00:00,33.41,33.57,33.32,33.42,234200.0,23.0116,23.1218,22.9496,23.0185,234200.0
2007-11-26 15:00:00,33.41,33.42,32.94,32.94,803600.0,23.0116,23.0185,22.6879,22.6879,803600.0
2007-11-27 09:30:00,33.1,33.41,32.9,33.22,262400.0,22.7981,23.0116,22.6603,22.8807,262400.0
2007-11-27 10:00:00,33.2,33.38,32.93,33.31,363000.0,22.8669,22.9909,22.681,22.9427,363000.0
2007-11-27 11:00:00,33.32,33.32,32.99,33.08,408600.0,22.9496,22.9496,22.7223,22.7843,408600.0
2007-11-27 12:00:00,33.07,33.23,33.02,33.06,322000.0,22.7774,22.8876,22.743,22.7705,322000.0
2007-11-27 13:00:00,33.04,33.13,32.79,32.85,320600.0,22.7567,22.8187,22.5846,22.6259,320600.0
2007-11-27 14:00:00,32.83,32.96,32.52,32.62,419600.0,22.6121,22.7016,22.3986,22.4675,419600.0
2007-11-27 15:00:00,32.6,33.01,32.47,32.98,1120000.0,22.4537,22.7361,22.3641,22.7154,1120000.0
2007-11-28 09:30:00,33.04,33.75,33.04,33.6,314400.0,22.7567,23.2458,22.7567,23.1425,314400.0
2007-11-28 10:00:00,33.6,33.8,33.35,33.69,512600.0,23.1425,23.2802,22.9703,23.2044,512600.0
2007-11-28 11:00:00,33.68,34.0,33.63,34.0,390800.0,23.1976,23.418,23.1631,23.418,390800.0
2007-11-28 12:00:00,34.0,34.12,33.92,34.03,769600.0,23.418,23.5006,23.3629,23.4386,769600.0
2007-11-28 13:00:00,34.04,34.33,34.02,34.22,498200.0,23.4455,23.6452,23.4317,23.5695,498200.0
2007-11-28 14:00:00,34.23,34.31,34.15,34.2,459000.0,23.5764,23.6315,23.5213,23.5557,459000.0
2007-11-28 15:00:00,34.21,34.3,34.05,34.29,852800.0,23.5626,23.6246,23.4524,23.6177,852800.0
2007-11-29 09:30:00,34.14,35.16,33.96,34.09,176000.0,23.5144,24.2169,23.3904,23.4799,176000.0
2007-11-29 10:00:00,34.1,34.24,33.95,34.1,189000.0,23.4868,23.5833,23.3835,23.4868,189000.0
2007-11-29 11:00:00,34.1,34.32,34.08,34.21,410400.0,23.4868,23.6384,23.4731,23.5626,410400.0
2007-11-29 12:00:00,34.22,34.26,33.96,34.04,293800.0,23.5695,23.597,23.3904,23.4455,293800.0
2007-11-29 13:00:00,34.02,34.16,33.91,34.1,193800.0,23.4317,23.5282,23.356,23.4868,193800.0
2007-11-29 14:00:00,34.08,34.27,33.95,34.24,415000.0,23.4731,23.6039,23.3835,23.5833,415000.0
2007-11-29 15:00:00,34.23,34.32,34.13,34.23,445000.0,23.5764,23.6384,23.5075,23.5764,445000.0
2007-11-30 09:30:00,34.55,34.55,34.25,34.37,182400.0,23.7968,23.7968,23.5901,23.6728,182400.0
2007-11-30 10:00:00,34.36,34.43,33.96,33.99,556200.0,23.6659,23.7141,23.3904,23.4111,556200.0
2007-11-30 11:00:00,33.99,34.15,33.83,34.15,307200.0,23.4111,23.5213,23.3009,23.5213,307200.0
2007-11-30 12:00:00,34.15,34.15,33.93,34.07,189600.0,23.5213,23.5213,23.3697,23.4662,189600.0
2007-11-30 13:00:00,34.07,34.15,33.99,34.12,337200.0,23.4662,23.5213,23.4111,23.5006,337200.0
2007-11-30 14:00:00,34.13,34.16,34.0,34.1,477000.0,23.5075,23.5282,23.418,23.4868,477000.0
2007-11-30 15:00:00,34.1,34.32,34.06,34.31,985400.0,23.4868,23.6384,23.4593,23.6315,985400.0
2007-12-03 09:30:00,34.08,34.42,34.05,34.22,215400.0,23.4731,23.7072,23.4524,23.5695,215400.0
2007-12-03 10:00:00,34.23,34.52,34.1,34.4,339000.0,23.5764,23.7761,23.4868,23.6935,339000.0
2007-12-03 11:00:00,34.41,34.47,34.25,34.29,228400.0,23.7003,23.7417,23.5901,23.6177,228400.0
2007-12-03 12:00:00,34.29,34.45,34.24,34.37,249200.0,23.6177,23.7279,23.5833,23.6728,249200.0
2007-12-03 13:00:00,34.37,34.41,34.31,34.34,302800.0,23.6728,23.7003,23.6315,23.6521,302800.0
2007-12-03 14:00:00,34.34,34.37,34.27,34.36,329000.0,23.6521,23.6728,23.6039,23.6659,329000.0
2007-12-03 15:00:00,34.35,34.35,34.12,34.18,444800.0,23.659,23.659,23.5006,23.5419,444800.0
2007-12-04 09:30:00,34.08,34.08,33.85,33.99,121200.0,23.4731,23.4731,23.3146,23.4111,121200.0
2007-12-04 10:00:00,33.99,34.18,33.88,34.12,163800.0,23.4111,23.5419,23.3353,23.5006,163800.0
2007-12-04 11:00:00,34.12,34.2,33.93,34.02,115200.0,23.5006,23.5557,23.3697,23.4317,115200.0
2007-12-04 12:00:00,34.02,34.21,34.02,34.15,94800.0,23.4317,23.5626,23.4317,23.5213,94800.0
2007-12-04 13:00:00,34.17,34.29,34.08,34.29,130400.0,23.535,23.6177,23.4731,23.6177,130400.0
2007-12-04 14:00:00,34.29,34.32,34.15,34.32,374200.0,23.6177,23.6384,23.5213,23.6384,374200.0
2007-12-04 15:00:00,34.31,34.33,34.02,34.06,336600.0,23.6315,23.6452,23.4317,23.4593,336600.0
2007-12-05 09:30:00,34.42,34.42,34.25,34.32,132000.0,23.7072,23.7072,23.5901,23.6384,132000.0
2007-12-05 10:00:00,34.33,34.37,34.2,34.33,296200.0,23.6452,23.6728,23.5557,23.6452,296200.0
2007-12-05 11:00:00,34.33,34.35,34.27,34.33,210000.0,23.6452,23.659,23.6039,23.6452,210000.0
2007-12-05 12:00:00,34.33,34.35,34.26,34.31,358400.0,23.6452,23.659,23.597,23.6315,358400.0
2007-12-05 13:00:00,34.3,34.33,34.25,34.31,263600.0,23.6246,23.6452,23.5901,23.6315,263600.0
2007-12-05 14:00:00,34.31,34.33,34.15,34.22,215000.0,23.6315,23.6452,23.5213,23.5695,215000.0
2007-12-05 15:00:00,34.22,34.38,34.17,34.34,435800.0,23.5695,23.6797,23.535,23.6521,435800.0
2007-12-06 09:30:00,34.38,34.46,34.21,34.24,103600.0,23.6797,23.7348,23.5626,23.5833,103600.0
2007-12-06 10:00:00,34.24,34.38,34.24,34.32,180200.0,23.5833,23.6797,23.5833,23.6384,180200.0
2007-12-06 11:00:00,34.33,34.4,34.26,34.35,106600.0,23.6452,23.6935,23.597,23.659,106600.0
2007-12-06 12:00:00,34.35,34.48,34.29,34.38,124200.0,23.659,23.7486,23.6177,23.6797,124200.0
2007-12-06 13:00:00,34.39,34.41,34.19,34.25,106600.0,23.6866,23.7003,23.5488,23.5901,106600.0
2007-12-06 14:00:00,34.25,34.38,34.23,34.35,174800.0,23.5901,23.6797,23.5764,23.659,174800.0
2007-12-06 15:00:00,34.35,34.65,34.33,34.5,727800.0,23.659,23.8657,23.6452,23.7623,727800.0
2007-12-07 09:30:00,34.77,34.85,34.57,34.71,202600.0,23.9483,24.0034,23.8106,23.907,202600.0
2007-12-07 10:00:00,34.69,34.88,34.68,34.88,192600.0,23.8932,24.0241,23.8863,24.0241,192600.0
2007-12-07 11:00:00,34.9,35.22,34.87,35.11,237800.0,24.0378,24.2582,24.0172,24.1825,237800.0
2007-12-07 12:00:00,35.12,35.16,35.05,35.1,100000.0,24.1894,24.2169,24.1412,24.1756,100000.0
2007-12-07 13:00:00,35.1,35.17,35.0,35.1,111200.0,24.1756,24.2238,24.1067,24.1756,111200.0
2007-12-07 14:00:00,35.1,35.16,35.02,35.15,109800.0,24.1756,24.2169,24.1205,24.21,109800.0
2007-12-07 15:00:00,35.15,35.27,35.01,35.1,291200.0,24.21,24.2927,24.1136,24.1756,291200.0
2007-12-10 09:30:00,35.41,35.42,35.1,35.22,100600.0,24.3891,24.396,24.1756,24.2582,100600.0
2007-12-10 10:00:00,35.24,35.49,35.22,35.38,150600.0,24.272,24.4442,24.2582,24.3685,150600.0
2007-12-10 11:00:00,35.38,35.54,35.34,35.51,114400.0,24.3685,24.4787,24.3409,24.458,114400.0
2007-12-10 12:00:00,35.51,35.52,35.47,35.48,137000.0,24.458,24.4649,24.4304,24.4373,137000.0
2007-12-10 13:00:00,35.5,35.51,35.35,35.35,94200.0,24.4511,24.458,24.3478,24.3478,94200.0
2007-12-10 14:00:00,35.35,35.4,35.26,35.34,151600.0,24.3478,24.3822,24.2858,24.3409,151600.0
2007-12-10 15:00:00,35.33,35.43,35.26,35.43,222800.0,24.334,24.4029,24.2858,24.4029,222800.0
2007-12-11 09:30:00,35.46,35.48,35.24,35.34,39200.0,24.4236,24.4373,24.272,24.3409,39200.0
2007-12-11 10:00:00,35.34,35.35,35.09,35.1,175800.0,24.3409,24.3478,24.1687,24.1756,175800.0
2007-12-11 11:00:00,35.1,35.13,34.91,34.92,122400.0,24.1756,24.1963,24.0447,24.0516,122400.0
2007-12-11 12:00:00,34.93,35.24,34.93,35.24,126600.0,24.0585,24.272,24.0585,24.272,126600.0
2007-12-11 13:00:00,35.25,35.27,35.13,35.2,149200.0,24.2789,24.2927,24.1963,24.2445,149200.0
2007-12-11 14:00:00,35.2,35.28,34.52,34.59,380000.0,24.2445,24.2996,23.7761,23.8243,380000.0
2007-12-11 15:00:00,34.58,34.61,34.22,34.23,784400.0,23.8174,23.8381,23.5695,23.5764,784400.0
2007-12-12 09:30:00,34.97,35.26,34.9,35.06,260600.0,24.0861,24.2858,24.0378,24.148,260600.0
2007-12-12 10:00:00,35.05,35.05,34.64,34.72,219800.0,24.1412,24.1412,23.8588,23.9139,219800.0
2007-12-12 11:00:00,34.73,35.06,34.72,35.01,175600.0,23.9208,24.148,23.9139,24.1136,175600.0
2007-12-12 12:00:00,34.99,35.02,34.6,34.73,138000.0,24.0998,24.1205,23.8312,23.9208,138000.0
2007-12-12 13:00:00,34.73,34.99,34.63,34.99,122800.0,23.9208,24.0998,23.8519,24.0998,122800.0
2007-12-12 14:00:00,34.98,35.05,34.78,34.78,138400.0,24.0929,24.1412,23.9552,23.9552,138400.0
2007-12-12 15:00:00,34.77,34.82,34.35,34.77,423200.0,23.9483,23.9827,23.659,23.9483,423200.0
2007-12-13 09:30:00,34.82,35.04,34.58,34.72,131800.0,23.9827,24.1343,23.8174,23.9139,131800.0
2007-12-13 10:00:00,34.73,34.88,34.62,34.76,437200.0,23.9208,24.0241,23.845,23.9414,437200.0
2007-12-13 11:00:00,34.76,35.1,34.72,35.02,303000.0,23.9414,24.1756,23.9139,24.1205,303000.0
2007-12-13 12:00:00,35.02,35.03,34.79,34.81,215000.0,24.1205,24.1274,23.9621,23.9759,215000.0
2007-12-13 13:00:00,34.83,35.01,34.77,34.9,269600.0,23.9896,24.1136,23.9483,24.0378,269600.0
2007-12-13 14:00:00,34.9,35.22,34.88,35.05,283800.0,24.0378,24.2582,24.0241,24.1412,283800.0
2007-12-13 15:00:00,35.05,35.31,35.0,35.27,528400.0,24.1412,24.3202,24.1067,24.2927,528400.0
2007-12-14 09:30:00,34.7,35.01,34.7,34.89,187000.0,23.9001,24.1136,23.9001,24.031,187000.0
2007-12-14 10:00:00,34.9,35.22,34.87,35.15,283600.0,24.0378,24.2582,24.0172,24.21,283600.0
2007-12-14 11:00:00,35.17,35.2,34.93,35.0,238600.0,24.2238,24.2445,24.0585,24.1067,238600.0
2007-12-14 12:00:00,35.02,35.16,35.01,35.08,248600.0,24.1205,24.2169,24.1136,24.1618,248600.0
2007-12-14 13:00:00,35.1,35.1,34.85,34.91,240800.0,24.1756,24.1756,24.0034,24.0447,240800.0
2007-12-14 14:00:00,34.9,35.01,34.81,34.84,306000.0,24.0378,24.1136,23.9759,23.9965,306000.0
2007-12-14 15:00:00,34.83,34.88,34.7,34.72,372800.0,23.9896,24.0241,23.9001,23.9139,372800.0
2007-12-17 09:30:00,34.73,34.74,34.14,34.19,224200.0,23.9208,23.9276,23.5144,23.5488,224200.0
2007-12-17 10:00:00,34.17,34.34,34.1,34.23,277000.0,23.535,23.6521,23.4868,23.5764,277000.0
2007-12-17 11:00:00,34.24,34.31,34.09,34.25,251000.0,23.5833,23.6315,23.4799,23.5901,251000.0
2007-12-17 12:00:00,34.25,34.27,34.13,34.24,153600.0,23.5901,23.6039,23.5075,23.5833,153600.0
2007-12-17 13:00:00,34.24,34.26,33.99,34.12,331600.0,23.5833,23.597,23.4111,23.5006,331600.0
2007-12-17 14:00:00,34.1,34.31,34.09,34.16,354600.0,23.4868,23.6315,23.4799,23.5282,354600.0
2007-12-17 15:00:00,34.18,34.23,33.96,34.02,611200.0,23.5419,23.5764,23.3904,23.4317,611200.0
2007-12-18 09:30:00,34.4,34.4,34.05,34.08,258400.0,23.6935,23.6935,23.4524,23.4731,258400.0
2007-12-18 10:00:00,34.09,34.2,33.99,34.15,281000.0,23.4799,23.5557,23.4111,23.5213,281000.0
2007-12-18 11:00:00,34.15,34.22,33.99,34.1,268200.0,23.5213,23.5695,23.4111,23.4868,268200.0
2007-12-18 12:00:00,34.1,34.28,34.05,34.19,336000.0,23.4868,23.6108,23.4524,23.5488,336000.0
2007-12-18 13:00:00,34.19,34.49,34.1,34.35,211200.0,23.5488,23.7555,23.4868,23.659,211200.0
2007-12-18 14:00:00,34.34,34.66,34.33,34.58,395200.0,23.6521,23.8725,23.6452,23.8174,395200.0
2007-12-18 15:00:00,34.58,34.84,34.55,34.7,706400.0,23.8174,23.9965,23.7968,23.9001,706400.0
2007-12-19 09:30:00,34.98,34.98,34.63,34.64,83600.0,24.0929,24.0929,23.8519,23.8588,83600.0
2007-12-19 10:00:00,34.64,34.7,34.45,34.62,247000.0,23.8588,23.9001,23.7279,23.845,247000.0
2007-12-19 11:00:00,34.62,34.63,34.16,34.23,268800.0,23.845,23.8519,23.5282,23.5764,268800.0
2007-12-19 12:00:00,34.24,34.47,34.24,34.41,271200.0,23.5833,23.7417,23.5833,23.7003,271200.0
2007-12-19 13:00:00,34.4,34.43,34.18,34.27,159400.0,23.6935,23.7141,23.5419,23.6039,159400.0
2007-12-19 14:00:00,34.27,34.48,34.26,34.35,355200.0,23.6039,23.7486,23.597,23.659,355200.0
2007-12-19 15:00:00,34.35,34.49,34.27,34.3,311000.0,23.659,23.7555,23.6039,23.6246,311000.0
2007-12-20 09:30:00,34.55,34.74,34.49,34.49,119600.0,23.7968,23.9276,23.7555,23.7555,119600.0
2007-12-20 10:00:00,34.49,34.58,34.3,34.38,228800.0,23.7555,23.8174,23.6246,23.6797,228800.0
2007-12-20 11:00:00,34.38,34.52,34.32,34.48,222400.0,23.6797,23.7761,23.6384,23.7486,222400.0
2007-12-20 12:00:00,34.47,34.56,34.43,34.52,140400.0,23.7417,23.8037,23.7141,23.7761,140400.0
2007-12-20 13:00:00,34.53,34.75,34.51,34.74,295800.0,23.783,23.9345,23.7692,23.9276,295800.0
2007-12-20 14:00:00,34.74,34.96,34.71,34.88,249000.0,23.9276,24.0792,23.907,24.0241,249000.0
2007-12-20 15:00:00,34.88,34.99,34.73,34.97,293800.0,24.0241,24.0998,23.9208,24.0861,293800.0
2007-12-21 09:30:00,35.24,35.5,34.82,35.18,809800.0,24.272,24.4511,23.9827,24.2307,809800.0
2007-12-21 10:00:00,35.21,35.59,35.2,35.43,234800.0,24.2514,24.5131,24.2445,24.4029,234800.0
2007-12-21 11:00:00,35.43,35.65,35.42,35.59,180400.0,24.4029,24.5544,24.396,24.5131,180400.0
2007-12-21 12:00:00,35.6,35.73,35.59,35.59,212200.0,24.52,24.6095,24.5131,24.5131,212200.0
2007-12-21 13:00:00,35.6,35.63,35.51,35.62,150800.0,24.52,24.5406,24.458,24.5338,150800.0
2007-12-21 14:00:00,35.62,35.87,35.62,35.85,267800.0,24.5338,24.7059,24.5338,24.6922,267800.0
2007-12-21 15:00:00,35.84,35.91,35.72,35.84,558200.0,24.6853,24.7335,24.6026,24.6853,558200.0
2007-12-24 09:30:00,35.87,36.1,35.84,35.97,92600.0,24.7059,24.8644,24.6853,24.7748,92600.0
2007-12-24 10:00:00,35.94,35.95,35.76,35.79,82600.0,24.7542,24.761,24.6302,24.6508,82600.0
2007-12-24 11:00:00,35.76,35.88,35.76,35.81,78400.0,24.6302,24.7128,24.6302,24.6646,78400.0
2007-12-24 12:00:00,35.82,35.95,35.76,35.95,118200.0,24.6715,24.761,24.6302,24.761,118200.0
2007-12-24 13:00:00,35.88,35.9,35.88,35.9,11800.0,24.7128,24.7266,24.7128,24.7266,11800.0
2007-12-24 14:00:00,35.9,35.9,35.9,35.9,0.0,24.7266,24.7266,24.7266,24.7266,0.0
2007-12-24 15:00:00,35.9,35.9,35.9,35.9,0.0,24.7266,24.7266,24.7266,24.7266,0.0
2007-12-26 09:30:00,35.79,35.84,35.58,35.66,42400.0,24.6508,24.6853,24.5062,24.5613,42400.0
2007-12-26 10:00:00,35.63,35.71,35.55,35.58,91600.0,24.5406,24.5957,24.4855,24.5062,91600.0
2007-12-26 11:00:00,35.58,35.63,35.45,35.49,62200.0,24.5062,24.5406,24.4167,24.4442,62200.0
2007-12-26 12:00:00,35.49,35.57,35.45,35.52,93400.0,24.4442,24.4993,24.4167,24.4649,93400.0
2007-12-26 13:00:00,35.52,35.74,35.52,35.72,135000.0,24.4649,24.6164,24.4649,24.6026,135000.0
2007-12-26 14:00:00,35.74,35.85,35.69,35.83,103400.0,24.6164,24.6922,24.582,24.6784,103400.0
2007-12-26 15:00:00,35.84,35.98,35.78,35.92,246200.0,24.6853,24.7817,24.644,24.7404,246200.0
2007-12-27 09:30:00,34.38,35.12,34.38,34.73,355600.0,23.6797,24.1894,23.6797,23.9208,355600.0
2007-12-27 10:00:00,34.74,35.05,34.69,35.01,323200.0,23.9276,24.1412,23.8932,24.1136,323200.0
2007-12-27 11:00:00,35.01,35.32,35.0,35.31,186200.0,24.1136,24.3271,24.1067,24.3202,186200.0
2007-12-27 12:00:00,35.32,35.37,35.23,35.35,232600.0,24.3271,24.3616,24.2651,24.3478,232600.0
2007-12-27 13:00:00,35.34,35.49,35.15,35.17,431800.0,24.3409,24.4442,24.21,24.2238,431800.0
2007-12-27 14:00:00,35.17,35.38,35.15,35.35,246200.0,24.2238,24.3685,24.21,24.3478,246200.0
2007-12-27 15:00:00,35.36,35.49,35.27,35.33,637400.0,24.3547,24.4442,24.2927,24.334,637400.0
2007-12-28 09:30:00,35.2,35.77,35.2,35.59,102000.0,24.2445,24.6371,24.2445,24.5131,102000.0
2007-12-28 10:00:00,35.58,35.58,35.18,35.21,187800.0,24.5062,24.5062,24.2307,24.2514,187800.0
2007-12-28 11:00:00,35.21,35.26,35.07,35.1,312800.0,24.2514,24.2858,24.1549,24.1756,312800.0
2007-12-28 12:00:00,35.09,35.2,35.04,35.13,115600.0,24.1687,24.2445,24.1343,24.1963,115600.0
2007-12-28 13:00:00,35.13,35.2,35.06,35.18,127400.0,24.1963,24.2445,24.148,24.2307,127400.0
2007-12-28 14:00:00,35.18,35.19,35.1,35.15,168600.0,24.2307,24.2376,24.1756,24.21,168600.0
2007-12-28 15:00:00,35.15,35.22,35.11,35.18,210800.0,24.21,24.2582,24.1825,24.2307,210800.0
2007-12-31 09:30:00,34.89,35.39,34.89,35.16,124400.0,24.031,24.3753,24.031,24.2169,124400.0
2007-12-31 10:00:00,35.17,35.27,35.13,35.16,198800.0,24.2238,24.2927,24.1963,24.2169,198800.0
2007-12-31 11:00:00,35.17,35.29,35.13,35.27,170000.0,24.2238,24.3065,24.1963,24.2927,170000.0
2007-12-31 12:00:00,35.27,35.33,35.23,35.27,103800.0,24.2927,24.334,24.2651,24.2927,103800.0
2007-12-31 13:00:00,35.27,35.3,35.09,35.1,135400.0,24.2927,24.3133,24.1687,24.1756,135400.0
2007-12-31 14:00:00,35.11,35.23,35.09,35.14,174000.0,24.1825,24.2651,24.1687,24.2031,174000.0
2007-12-31 15:00:00,35.13,35.24,35.05,35.05,323800.0,24.1963,24.272,24.1412,24.1412,323800.0
2008-01-02 09:30:00,35.5,35.5,35.02,35.2,140800.0,24.4511,24.4511,24.1205,24.2445,140800.0
2008-01-02 10:00:00,35.2,35.2,34.72,34.77,451600.0,24.2445,24.2445,23.9139,23.9483,451600.0
2008-01-02 11:00:00,34.77,34.85,34.46,34.5,286200.0,23.9483,24.0034,23.7348,23.7623,286200.0
2008-01-02 12:00:00,34.5,34.57,34.31,34.32,206200.0,23.7623,23.8106,23.6315,23.6384,206200.0
2008-01-02 13:00:00,34.33,34.35,34.17,34.22,269000.0,23.6452,23.659,23.535,23.5695,269000.0
2008-01-02 14:00:00,34.22,34.55,34.08,34.08,458200.0,23.5695,23.7968,23.4731,23.4731,458200.0
2008-01-02 15:00:00,34.08,34.37,34.06,34.35,510600.0,23.4731,23.6728,23.4593,23.659,510600.0
2008-01-03 09:30:00,34.46,34.5,33.98,34.21,347800.0,23.7348,23.7623,23.4042,23.5626,347800.0
2008-01-03 10:00:00,34.19,34.22,33.84,34.11,365800.0,23.5488,23.5695,23.3078,23.4937,365800.0
2008-01-03 11:00:00,34.11,34.24,34.0,34.02,202800.0,23.4937,23.5833,23.418,23.4317,202800.0
2008-01-03 12:00:00,34.01,34.06,33.89,33.9,242200.0,23.4248,23.4593,23.3422,23.3491,242200.0
2008-01-03 13:00:00,33.92,34.07,33.83,33.96,237800.0,23.3629,23.4662,23.3009,23.3904,237800.0
2008-01-03 14:00:00,33.95,34.09,33.92,34.01,331600.0,23.3835,23.4799,23.3629,23.4248,331600.0
2008-01-03 15:00:00,34.01,34.01,33.76,33.85,650200.0,23.4248,23.4248,23.2527,23.3146,650200.0
2008-01-04 09:30:00,33.69,33.75,33.25,33.34,197400.0,23.2044,23.2458,22.9014,22.9634,197400.0
2008-01-04 10:00:00,33.36,33.48,33.24,33.27,338600.0,22.9771,23.0598,22.8945,22.9152,338600.0
2008-01-04 11:00:00,33.29,33.6,33.29,33.58,295800.0,22.9289,23.1425,22.9289,23.1287,295800.0
2008-01-04 12:00:00,33.59,33.63,33.34,33.45,297200.0,23.1356,23.1631,22.9634,23.0391,297200.0
2008-01-04 13:00:00,33.46,33.69,33.44,33.6,357800.0,23.046,23.2044,23.0322,23.1425,357800.0
2008-01-04 14:00:00,33.58,33.6,33.34,33.58,308800.0,23.1287,23.1425,22.9634,23.1287,308800.0
2008-01-04 15:00:00,33.58,33.59,33.26,33.26,434000.0,23.1287,23.1356,22.9083,22.9083,434000.0
2008-01-07 09:30:00,33.73,33.86,33.24,33.36,223800.0,23.232,23.3215,22.8945,22.9771,223800.0
2008-01-07 10:00:00,33.37,33.46,32.85,32.96,515200.0,22.984,23.046,22.6259,22.7016,515200.0
2008-01-07 11:00:00,32.97,33.45,32.97,33.3,292200.0,22.7085,23.0391,22.7085,22.9358,292200.0
2008-01-07 12:00:00,33.27,33.57,33.13,33.49,404000.0,22.9152,23.1218,22.8187,23.0667,404000.0
2008-01-07 13:00:00,33.49,33.57,33.38,33.56,416000.0,23.0667,23.1218,22.9909,23.1149,416000.0
2008-01-07 14:00:00,33.57,33.6,33.18,33.39,497200.0,23.1218,23.1425,22.8532,22.9978,497200.0
2008-01-07 15:00:00,33.4,33.61,33.27,33.54,1063400.0,23.0047,23.1493,22.9152,23.1011,1063400.0
2008-01-08 09:30:00,33.6,34.0,33.6,33.74,265200.0,23.1425,23.418,23.1425,23.2389,265200.0
2008-01-08 10:00:00,33.73,33.88,33.69,33.81,546600.0,23.232,23.3353,23.2044,23.2871,546600.0
2008-01-08 11:00:00,33.81,33.85,33.63,33.75,491400.0,23.2871,23.3146,23.1631,23.2458,491400.0
2008-01-08 12:00:00,33.74,33.83,33.6,33.65,311600.0,23.2389,23.3009,23.1425,23.1769,311600.0
2008-01-08 13:00:00,33.66,33.71,33.5,33.69,524600.0,23.1838,23.2182,23.0736,23.2044,524600.0
2008-01-08 14:00:00,33.69,33.73,33.31,33.33,319200.0,23.2044,23.232,22.9427,22.9565,319200.0
2008-01-08 15:00:00,33.33,33.35,32.58,32.63,1445000.0,22.9565,22.9703,22.4399,22.4744,1445000.0
2008-01-09 09:30:00,32.29,32.38,31.71,32.38,708800.0,22.2402,22.3022,21.8407,22.3022,708800.0
2008-01-09 10:00:00,32.4,32.63,32.34,32.57,495000.0,22.3159,22.4744,22.2746,22.433,495000.0
2008-01-09 11:00:00,32.57,32.63,32.33,32.54,668000.0,22.433,22.4744,22.2677,22.4124,668000.0
2008-01-09 12:00:00,32.52,32.74,32.46,32.71,477400.0,22.3986,22.5501,22.3573,22.5295,477400.0
2008-01-09 13:00:00,32.72,32.73,32.13,32.13,522600.0,22.5363,22.5432,22.13,22.13,522600.0
2008-01-09 14:00:00,32.14,32.29,31.75,32.22,882200.0,22.1369,22.2402,21.8682,22.192,882200.0
2008-01-09 15:00:00,32.24,32.54,32.07,32.46,1082000.0,22.2057,22.4124,22.0886,22.3573,1082000.0
2008-01-10 09:30:00,32.47,32.47,31.85,32.34,285200.0,22.3641,22.3641,21.9371,22.2746,285200.0
2008-01-10 10:00:00,32.33,32.47,32.06,32.15,521600.0,22.2677,22.3641,22.0818,22.1437,521600.0
2008-01-10 11:00:00,32.14,32.14,31.75,31.76,495400.0,22.1369,22.1369,21.8682,21.8751,495400.0
2008-01-10 12:00:00,31.76,32.37,31.75,32.34,635800.0,21.8751,22.2953,21.8682,22.2746,635800.0
2008-01-10 13:00:00,32.34,32.49,32.06,32.2,399800.0,22.2746,22.3779,22.0818,22.1782,399800.0
2008-01-10 14:00:00,32.23,32.68,32.17,32.63,309400.0,22.1988,22.5088,22.1575,22.4744,309400.0
2008-01-10 15:00:00,32.63,32.83,32.52,32.56,613600.0,22.4744,22.6121,22.3986,22.4261,613600.0
2008-01-11 09:30:00,32.32,32.32,31.98,32.02,249200.0,22.2608,22.2608,22.0267,22.0542,249200.0
2008-01-11 10:00:00,32.02,32.08,31.79,32.07,864200.0,22.0542,22.0955,21.8958,22.0886,864200.0
2008-01-11 11:00:00,32.07,32.08,31.86,32.0,327400.0,22.0886,22.0955,21.944,22.0404,327400.0
2008-01-11 12:00:00,31.99,32.04,31.85,31.9,371000.0,22.0335,22.068,21.9371,21.9716,371000.0
2008-01-11 13:00:00,31.9,31.92,31.56,31.59,746600.0,21.9716,21.9853,21.7374,21.758,746600.0
2008-01-11 14:00:00,31.6,31.88,31.59,31.79,518800.0,21.7649,21.9578,21.758,21.8958,518800.0
2008-01-11 15:00:00,31.8,31.9,31.58,31.63,899600.0,21.9027,21.9716,21.7511,21.7856,899600.0
2008-01-14 09:30:00,31.79,32.1,31.67,32.1,284400.0,21.8958,22.1093,21.8131,22.1093,284400.0
2008-01-14 10:00:00,32.1,32.27,31.95,32.04,364000.0,22.1093,22.2264,22.006,22.068,364000.0
2008-01-14 11:00:00,32.04,32.13,31.92,32.0,239400.0,22.068,22.13,21.9853,22.0404,239400.0
2008-01-14 12:00:00,32.0,32.15,32.0,32.05,180800.0,22.0404,22.1437,22.0404,22.0749,180800.0
2008-01-14 13:00:00,32.07,32.37,32.07,32.32,271000.0,22.0886,22.2953,22.0886,22.2608,271000.0
2008-01-14 14:00:00,32.34,32.43,32.12,32.4,246000.0,22.2746,22.3366,22.1231,22.3159,246000.0
2008-01-14 15:00:00,32.41,32.44,31.9,32.27,918600.0,22.3228,22.3435,21.9716,22.2264,918600.0
2008-01-15 09:30:00,31.83,32.08,31.24,31.86,160000.0,21.9233,22.0955,21.517,21.944,160000.0
2008-01-15 10:00:00,31.86,31.91,31.48,31.56,428600.0,21.944,21.9784,21.6823,21.7374,428600.0
2008-01-15 11:00:00,31.56,31.72,31.34,31.48,261600.0,21.7374,21.8476,21.5858,21.6823,261600.0
2008-01-15 12:00:00,31.45,31.67,31.4,31.48,310800.0,21.6616,21.8131,21.6272,21.6823,310800.0
2008-01-15 13:00:00,31.48,31.74,31.42,31.56,212400.0,21.6823,21.8614,21.6409,21.7374,212400.0
2008-01-15 14:00:00,31.57,31.59,31.35,31.39,427400.0,21.7443,21.758,21.5927,21.6203,427400.0
2008-01-15 15:00:00,31.36,31.57,31.13,31.15,1253800.0,21.5996,21.7443,21.4412,21.455,1253800.0
2008-01-16 09:30:00,31.25,31.32,30.91,30.91,313200.0,21.5239,21.5721,21.2897,21.2897,313200.0
2008-01-16 10:00:00,30.93,31.08,30.66,30.81,449800.0,21.3035,21.4068,21.1175,21.2208,449800.0
2008-01-16 11:00:00,30.81,31.42,30.79,31.4,703400.0,21.2208,21.6409,21.207,21.6272,703400.0
2008-01-16 12:00:00,31.41,31.5,31.06,31.11,432600.0,21.6341,21.696,21.393,21.4274,432600.0
2008-01-16 13:00:00,31.11,31.22,30.79,30.95,611800.0,21.4274,21.5032,21.207,21.3172,611800.0
2008-01-16 14:00:00,30.96,31.13,30.83,31.09,903400.0,21.3241,21.4412,21.2346,21.4137,903400.0
2008-01-16 15:00:00,31.09,31.24,30.62,30.75,1174400.0,21.4137,21.517,21.0899,21.1795,1174400.0
2008-01-17 09:30:00,31.78,33.05,31.25,32.76,880400.0,21.8889,22.7636,21.5239,22.5639,880400.0
2008-01-17 10:00:00,32.76,32.77,31.78,32.21,1239800.0,22.5639,22.5708,21.8889,22.1851,1239800.0
2008-01-17 11:00:00,32.2,32.53,31.78,31.9,612200.0,22.1782,22.4055,21.8889,21.9716,612200.0
2008-01-17 12:00:00,31.92,32.49,31.75,32.05,697000.0,21.9853,22.3779,21.8682,22.0749,697000.0
2008-01-17 13:00:00,32.04,32.29,31.95,32.15,397800.0,22.068,22.2402,22.006,22.1437,397800.0
2008-01-17 14:00:00,32.12,32.12,31.5,31.53,815200.0,22.1231,22.1231,21.696,21.7167,815200.0
2008-01-17 15:00:00,31.51,31.82,31.2,31.46,1481800.0,21.7029,21.9165,21.4894,21.6685,1481800.0
2008-01-18 09:30:00,31.84,31.94,31.24,31.34,919400.0,21.9302,21.9991,21.517,21.5858,919400.0
2008-01-18 10:00:00,31.33,31.85,31.25,31.49,708400.0,21.579,21.9371,21.5239,21.6892,708400.0
2008-01-18 11:00:00,31.5,31.54,30.61,30.74,598000.0,21.696,21.7236,21.083,21.1726,598000.0
2008-01-18 12:00:00,30.74,31.24,30.59,30.62,572400.0,21.1726,21.517,21.0693,21.0899,572400.0
2008-01-18 13:00:00,30.6,30.79,30.36,30.48,535800.0,21.0762,21.207,20.9109,20.9935,535800.0
2008-01-18 14:00:00,30.45,30.8,30.43,30.8,622000.0,20.9728,21.2139,20.9591,21.2139,622000.0
2008-01-18 15:00:00,30.8,31.23,30.63,31.04,1046200.0,21.2139,21.5101,21.0968,21.3792,1046200.0
2008-01-22 09:30:00,29.56,30.48,29.55,30.09,710600.0,20.3598,20.9935,20.353,20.7249,710600.0
2008-01-22 10:00:00,30.09,30.74,29.91,30.44,1225800.0,20.7249,21.1726,20.6009,20.966,1225800.0
2008-01-22 11:00:00,30.43,31.1,30.43,30.63,803800.0,20.9591,21.4205,20.9591,21.0968,803800.0
2008-01-22 12:00:00,30.61,31.1,30.54,31.08,497400.0,21.083,21.4205,21.0348,21.4068,497400.0
2008-01-22 13:00:00,31.06,31.25,30.7,30.93,550400.0,21.393,21.5239,21.145,21.3035,550400.0
2008-01-22 14:00:00,30.92,30.97,30.61,30.74,671400.0,21.2966,21.331,21.083,21.1726,671400.0
2008-01-22 15:00:00,30.75,31.11,30.72,30.79,1066600.0,21.1795,21.4274,21.1588,21.207,1066600.0
2008-01-23 09:30:00,29.92,30.49,29.3,30.38,374400.0,20.6078,21.0004,20.1808,20.9246,374400.0
2008-01-23 10:00:00,30.38,30.75,30.18,30.25,558000.0,20.9246,21.1795,20.7869,20.8351,558000.0
2008-01-23 11:00:00,30.25,30.42,29.9,29.91,405200.0,20.8351,20.9522,20.594,20.6009,405200.0
2008-01-23 12:00:00,29.92,30.19,29.66,29.78,790800.0,20.6078,20.7938,20.4287,20.5114,790800.0
2008-01-23 13:00:00,29.79,30.61,29.7,30.43,734200.0,20.5183,21.083,20.4563,20.9591,734200.0
2008-01-23 14:00:00,30.43,30.95,30.32,30.72,777400.0,20.9591,21.3172,20.8833,21.1588,777400.0
2008-01-23 15:00:00,30.72,32.0,30.68,31.91,1038000.0,21.1588,22.0404,21.1313,21.9784,1038000.0
2008-01-24 09:30:00,31.88,32.62,31.77,32.23,434600.0,21.9578,22.4675,21.882,22.1988,434600.0
2008-01-24 10:00:00,32.22,32.47,31.65,32.01,845800.0,22.192,22.3641,21.7994,22.0473,845800.0
2008-01-24 11:00:00,32.01,32.26,31.74,31.91,459000.0,22.0473,22.2195,21.8614,21.9784,459000.0
2008-01-24 12:00:00,31.91,32.01,31.57,31.81,334600.0,21.9784,22.0473,21.7443,21.9096,334600.0
2008-01-24 13:00:00,31.78,32.14,31.58,32.11,477600.0,21.8889,22.1369,21.7511,22.1162,477600.0
2008-01-24 14:00:00,32.09,32.23,31.69,31.79,485600.0,22.1024,22.1988,21.8269,21.8958,485600.0
2008-01-24 15:00:00,31.78,31.98,31.73,31.95,658000.0,21.8889,22.0267,21.8545,22.006,658000.0
2008-01-25 09:30:00,32.26,32.88,32.18,32.67,322400.0,22.2195,22.6465,22.1644,22.5019,322400.0
2008-01-25 10:00:00,32.64,32.69,31.75,31.83,611000.0,22.4812,22.5157,21.8682,21.9233,611000.0
2008-01-25 11:00:00,31.83,32.15,31.78,32.07,404400.0,21.9233,22.1437,21.8889,22.0886,404400.0
2008-01-25 12:00:00,32.07,32.09,31.43,31.53,651800.0,22.0886,22.1024,21.6478,21.7167,651800.0
2008-01-25 13:00:00,31.52,31.75,31.35,31.5,375200.0,21.7098,21.8682,21.5927,21.696,375200.0
2008-01-25 14:00:00,31.48,31.72,31.45,31.59,294000.0,21.6823,21.8476,21.6616,21.758,294000.0
2008-01-25 15:00:00,31.6,31.68,31.35,31.45,896800.0,21.7649,21.82,21.5927,21.6616,896800.0
2008-01-28 09:30:00,31.66,31.87,31.43,31.5,310000.0,21.8063,21.9509,21.6478,21.696,310000.0
2008-01-28 10:00:00,31.5,31.91,31.24,31.83,683400.0,21.696,21.9784,21.517,21.9233,683400.0
2008-01-28 11:00:00,31.83,32.02,31.78,32.0,267200.0,21.9233,22.0542,21.8889,22.0404,267200.0
2008-01-28 12:00:00,32.0,32.1,31.82,32.0,249800.0,22.0404,22.1093,21.9165,22.0404,249800.0
2008-01-28 13:00:00,31.99,32.2,31.86,31.86,351400.0,22.0335,22.1782,21.944,21.944,351400.0
2008-01-28 14:00:00,31.88,32.16,31.88,32.08,465800.0,21.9578,22.1506,21.9578,22.0955,465800.0
2008-01-28 15:00:00,32.07,32.28,31.8,32.23,572000.0,22.0886,22.2333,21.9027,22.1988,572000.0
2008-01-29 09:30:00,32.52,32.77,32.34,32.49,247400.0,22.3986,22.5708,22.2746,22.3779,247400.0
2008-01-29 10:00:00,32.46,32.84,32.38,32.6,402000.0,22.3573,22.619,22.3022,22.4537,402000.0
2008-01-29 11:00:00,32.6,32.75,32.42,32.5,412400.0,22.4537,22.557,22.3297,22.3848,412400.0
2008-01-29 12:00:00,32.49,32.54,32.27,32.29,315400.0,22.3779,22.4124,22.2264,22.2402,315400.0
2008-01-29 13:00:00,32.31,32.5,32.23,32.24,290400.0,22.2539,22.3848,22.1988,22.2057,290400.0
2008-01-29 14:00:00,32.25,32.43,32.16,32.25,483800.0,22.2126,22.3366,22.1506,22.2126,483800.0
2008-01-29 15:00:00,32.26,32.43,32.23,32.26,682400.0,22.2195,22.3366,22.1988,22.2195,682400.0
2008-01-30 09:30:00,32.38,32.38,31.97,32.23,252200.0,22.3022,22.3022,22.0198,22.1988,252200.0
2008-01-30 10:00:00,32.23,32.38,32.1,32.31,241400.0,22.1988,22.3022,22.1093,22.2539,241400.0
2008-01-30 11:00:00,32.3,32.32,32.1,32.23,231000.0,22.2471,22.2608,22.1093,22.1988,231000.0
2008-01-30 12:00:00,32.2,32.29,31.99,32.02,210000.0,22.1782,22.2402,22.0335,22.0542,210000.0
2008-01-30 13:00:00,32.01,32.04,31.84,31.9,382200.0,22.0473,22.068,21.9302,21.9716,382200.0
2008-01-30 14:00:00,31.91,32.71,31.9,32.69,845400.0,21.9784,22.5295,21.9716,22.5157,845400.0
2008-01-30 15:00:00,32.7,32.96,31.81,31.93,835200.0,22.5226,22.7016,21.9096,21.9922,835200.0
2008-01-31 09:30:00,31.8,32.0,31.52,31.9,300600.0,21.9027,22.0404,21.7098,21.9716,300600.0
2008-01-31 10:00:00,31.91,32.24,31.8,32.23,501400.0,21.9784,22.2057,21.9027,22.1988,501400.0
2008-01-31 11:00:00,32.23,32.8,32.1,32.63,399600.0,22.1988,22.5914,22.1093,22.4744,399600.0
2008-01-31 12:00:00,32.63,32.67,32.4,32.55,308200.0,22.4744,22.5019,22.3159,22.4192,308200.0
2008-01-31 13:00:00,32.54,32.81,32.48,32.63,251000.0,22.4124,22.5983,22.371,22.4744,251000.0
2008-01-31 14:00:00,32.62,33.05,32.6,33.05,333400.0,22.4675,22.7636,22.4537,22.7636,333400.0
2008-01-31 15:00:00,33.03,33.34,32.88,32.99,1074200.0,22.7499,22.9634,22.6465,22.7223,1074200.0
2008-02-01 09:30:00,32.99,33.49,32.87,33.21,210000.0,22.7223,23.0667,22.6397,22.8738,210000.0
2008-02-01 10:00:00,33.21,33.47,32.99,33.04,366000.0,22.8738,23.0529,22.7223,22.7567,366000.0
2008-02-01 11:00:00,33.03,33.37,32.98,33.24,323000.0,22.7499,22.984,22.7154,22.8945,323000.0
2008-02-01 12:00:00,33.24,33.31,33.02,33.12,325800.0,22.8945,22.9427,22.743,22.8118,325800.0
2008-02-01 13:00:00,33.12,33.35,33.12,33.2,175200.0,22.8118,22.9703,22.8118,22.8669,175200.0
2008-02-01 14:00:00,33.2,33.49,33.16,33.46,258000.0,22.8669,23.0667,22.8394,23.046,258000.0
2008-02-01 15:00:00,33.45,33.64,33.35,33.56,527400.0,23.0391,23.17,22.9703,23.1149,527400.0
2008-02-04 09:30:00,33.6,33.96,33.32,33.47,221000.0,23.1425,23.3904,22.9496,23.0529,221000.0
2008-02-04 10:00:00,33.44,33.56,33.25,33.36,230200.0,23.0322,23.1149,22.9014,22.9771,230200.0
2008-02-04 11:00:00,33.36,33.59,33.29,33.48,194000.0,22.9771,23.1356,22.9289,23.0598,194000.0
2008-02-04 12:00:00,33.48,33.51,33.32,33.43,193000.0,23.0598,23.0805,22.9496,23.0254,193000.0
2008-02-04 13:00:00,33.44,33.44,33.27,33.35,135200.0,23.0322,23.0322,22.9152,22.9703,135200.0
2008-02-04 14:00:00,33.33,33.38,33.13,33.26,148000.0,22.9565,22.9909,22.8187,22.9083,148000.0
2008-02-04 15:00:00,33.25,33.35,33.14,33.14,276400.0,22.9014,22.9703,22.8256,22.8256,276400.0
2008-02-05 09:30:00,32.58,32.98,32.27,32.64,172600.0,22.4399,22.7154,22.2264,22.4812,172600.0
2008-02-05 10:00:00,32.62,32.71,32.35,32.44,302000.0,22.4675,22.5295,22.2815,22.3435,302000.0
2008-02-05 11:00:00,32.46,32.6,32.27,32.56,203400.0,22.3573,22.4537,22.2264,22.4261,203400.0
2008-02-05 12:00:00,32.57,32.63,32.43,32.57,201600.0,22.433,22.4744,22.3366,22.433,201600.0
2008-02-05 13:00:00,32.58,32.69,32.32,32.43,183800.0,22.4399,22.5157,22.2608,22.3366,183800.0
2008-02-05 14:00:00,32.43,32.57,32.29,32.4,237400.0,22.3366,22.433,22.2402,22.3159,237400.0
2008-02-05 15:00:00,32.4,32.46,32.2,32.23,425400.0,22.3159,22.3573,22.1782,22.1988,425400.0
2008-02-06 09:30:00,32.33,32.54,32.19,32.47,130800.0,22.2677,22.4124,22.1713,22.3641,130800.0
2008-02-06 10:00:00,32.46,32.87,32.45,32.78,350600.0,22.3573,22.6397,22.3504,22.5777,350600.0
2008-02-06 11:00:00,32.79,32.99,32.7,32.88,249400.0,22.5846,22.7223,22.5226,22.6465,249400.0
2008-02-06 12:00:00,32.9,32.95,32.67,32.72,163800.0,22.6603,22.6948,22.5019,22.5363,163800.0
2008-02-06 13:00:00,32.74,32.85,32.6,32.62,213000.0,22.5501,22.6259,22.4537,22.4675,213000.0
2008-02-06 14:00:00,32.62,32.71,32.54,32.67,312400.0,22.4675,22.5295,22.4124,22.5019,312400.0
2008-02-06 15:00:00,32.68,32.69,32.21,32.29,388200.0,22.5088,22.5157,22.1851,22.2402,388200.0
2008-02-07 09:30:00,31.98,32.46,31.95,32.1,268000.0,22.0267,22.3573,22.006,22.1093,268000.0
2008-02-07 10:00:00,32.1,32.52,32.06,32.22,373600.0,22.1093,22.3986,22.0818,22.192,373600.0
2008-02-07 11:00:00,32.24,32.27,31.9,32.15,300600.0,22.2057,22.2264,21.9716,22.1437,300600.0
2008-02-07 12:00:00,32.15,32.32,32.02,32.3,212000.0,22.1437,22.2608,22.0542,22.2471,212000.0
2008-02-07 13:00:00,32.31,32.42,32.07,32.38,343000.0,22.2539,22.3297,22.0886,22.3022,343000.0
2008-02-07 14:00:00,32.36,32.48,32.01,32.1,337600.0,22.2884,22.371,22.0473,22.1093,337600.0
2008-02-07 15:00:00,32.1,32.23,31.86,32.15,470800.0,22.1093,22.1988,21.944,22.1437,470800.0
2008-02-08 09:30:00,31.93,32.2,31.71,32.19,162200.0,21.9922,22.1782,21.8407,22.1713,162200.0
2008-02-08 10:00:00,32.15,32.3,31.92,32.17,386800.0,22.1437,22.2471,21.9853,22.1575,386800.0
2008-02-08 11:00:00,32.13,32.33,32.0,32.02,225000.0,22.13,22.2677,22.0404,22.0542,225000.0
2008-02-08 12:00:00,32.03,32.18,31.95,32.15,169000.0,22.0611,22.1644,22.006,22.1437,169000.0
2008-02-08 13:00:00,32.17,32.17,31.91,32.05,259400.0,22.1575,22.1575,21.9784,22.0749,259400.0
2008-02-08 14:00:00,32.07,32.21,31.96,32.04,196200.0,22.0886,22.1851,22.0129,22.068,196200.0
2008-02-08 15:00:00,32.05,32.37,32.03,32.19,482600.0,22.0749,22.2953,22.0611,22.1713,482600.0
2008-02-11 09:30:00,32.0,32.41,32.0,32.17,196200.0,22.0404,22.3228,22.0404,22.1575,196200.0
2008-02-11 10:00:00,32.16,32.22,31.95,32.07,255400.0,22.1506,22.192,22.006,22.0886,255400.0
2008-02-11 11:00:00,32.06,32.2,32.0,32.15,191600.0,22.0818,22.1782,22.0404,22.1437,191600.0
2008-02-11 12:00:00,32.17,32.48,32.14,32.46,155200.0,22.1575,22.371,22.1369,22.3573,155200.0
2008-02-11 13:00:00,32.47,32.54,32.35,32.45,142800.0,22.3641,22.4124,22.2815,22.3504,142800.0
2008-02-11 14:00:00,32.42,32.52,32.32,32.4,204800.0,22.3297,22.3986,22.2608,22.3159,204800.0
2008-02-11 15:00:00,32.4,32.56,32.32,32.41,424800.0,22.3159,22.4261,22.2608,22.3228,424800.0
2008-02-12 09:30:00,32.31,32.55,32.16,32.36,249200.0,22.2539,22.4192,22.1506,22.2884,249200.0
2008-02-12 10:00:00,32.35,32.92,32.34,32.79,336000.0,22.2815,22.6741,22.2746,22.5846,336000.0
2008-02-12 11:00:00,32.77,32.9,32.7,32.74,172000.0,22.5708,22.6603,22.5226,22.5501,172000.0
2008-02-12 12:00:00,32.74,32.8,32.51,32.57,239000.0,22.5501,22.5914,22.3917,22.433,239000.0
2008-02-12 13:00:00,32.57,32.83,32.56,32.8,224400.0,22.433,22.6121,22.4261,22.5914,224400.0
2008-02-12 14:00:00,32.8,32.85,32.44,32.73,339400.0,22.5914,22.6259,22.3435,22.5432,339400.0
2008-02-12 15:00:00,32.72,32.74,32.27,32.52,686600.0,22.5363,22.5501,22.2264,22.3986,686600.0
2008-02-13 09:30:00,32.99,33.21,32.85,33.02,309400.0,22.7223,22.8738,22.6259,22.743,309400.0
2008-02-13 10:00:00,32.98,33.02,32.51,32.84,420000.0,22.7154,22.743,22.3917,22.619,420000.0
2008-02-13 11:00:00,32.83,32.99,32.8,32.88,284400.0,22.6121,22.7223,22.5914,22.6465,284400.0
2008-02-13 12:00:00,32.87,33.0,32.85,32.93,220200.0,22.6397,22.7292,22.6259,22.681,220200.0
2008-02-13 13:00:00,32.93,32.99,32.79,32.85,479000.0,22.681,22.7223,22.5846,22.6259,479000.0
2008-02-13 14:00:00,32.84,32.84,32.63,32.68,289000.0,22.619,22.619,22.4744,22.5088,289000.0
2008-02-13 15:00:00,32.67,32.87,32.65,32.73,453600.0,22.5019,22.6397,22.4881,22.5432,453600.0
2008-02-14 09:30:00,32.74,32.76,32.4,32.54,332200.0,22.5501,22.5639,22.3159,22.4124,332200.0
2008-02-14 10:00:00,32.56,32.69,32.38,32.45,454400.0,22.4261,22.5157,22.3022,22.3504,454400.0
2008-02-14 11:00:00,32.46,32.51,32.2,32.25,378200.0,22.3573,22.3917,22.1782,22.2126,378200.0
2008-02-14 12:00:00,32.25,32.34,32.05,32.05,467400.0,22.2126,22.2746,22.0749,22.0749,467400.0
2008-02-14 13:00:00,32.05,32.24,32.0,32.22,231800.0,22.0749,22.2057,22.0404,22.192,231800.0
2008-02-14 14:00:00,32.21,32.29,32.07,32.23,306400.0,22.1851,22.2402,22.0886,22.1988,306400.0
2008-02-14 15:00:00,32.23,32.38,32.07,32.13,559800.0,22.1988,22.3022,22.0886,22.13,559800.0
2008-02-15 09:30:00,32.01,32.04,31.43,31.55,363200.0,22.0473,22.068,21.6478,21.7305,363200.0
2008-02-15 10:00:00,31.53,32.13,31.51,31.96,503800.0,21.7167,22.13,21.7029,22.0129,503800.0
2008-02-15 11:00:00,31.96,32.07,31.84,31.89,291600.0,22.0129,22.0886,21.9302,21.9647,291600.0
2008-02-15 12:00:00,31.9,32.06,31.7,31.75,306800.0,21.9716,22.0818,21.8338,21.8682,306800.0
2008-02-15 13:00:00,31.74,31.91,31.64,31.84,244800.0,21.8614,21.9784,21.7925,21.9302,244800.0
2008-02-15 14:00:00,31.84,31.9,31.72,31.8,287800.0,21.9302,21.9716,21.8476,21.9027,287800.0
2008-02-15 15:00:00,31.79,31.95,31.74,31.92,449400.0,21.8958,22.006,21.8614,21.9853,449400.0
2008-02-19 09:30:00,32.35,32.65,32.13,32.48,235200.0,22.2815,22.4881,22.13,22.371,235200.0
2008-02-19 10:00:00,32.47,32.63,32.46,32.59,488200.0,22.3641,22.4744,22.3573,22.4468,488200.0
2008-02-19 11:00:00,32.59,32.68,32.46,32.6,343600.0,22.4468,22.5088,22.3573,22.4537,343600.0
2008-02-19 12:00:00,32.6,32.71,32.52,32.54,259200.0,22.4537,22.5295,22.3986,22.4124,259200.0
2008-02-19 13:00:00,32.58,32.79,32.58,32.68,159200.0,22.4399,22.5846,22.4399,22.5088,159200.0
2008-02-19 14:00:00,32.7,32.79,32.47,32.47,315400.0,22.5226,22.5846,22.3641,22.3641,315400.0
2008-02-19 15:00:00,32.45,32.69,32.37,32.57,673000.0,22.3504,22.5157,22.2953,22.433,673000.0
2008-02-20 09:30:00,31.25,31.64,31.25,31.39,401000.0,21.6996,21.9704,21.6996,21.7968,401000.0
2008-02-20 10:00:00,31.38,31.79,31.25,31.59,588000.0,21.7899,22.0746,21.6996,21.9357,588000.0
2008-02-20 11:00:00,31.57,31.8,31.53,31.68,473400.0,21.9218,22.0815,21.894,21.9982,473400.0
2008-02-20 12:00:00,31.68,32.01,31.68,31.74,449600.0,21.9982,22.2273,21.9982,22.0398,449600.0
2008-02-20 13:00:00,31.73,31.84,31.58,31.74,294400.0,22.0329,22.1093,21.9287,22.0398,294400.0
2008-02-20 14:00:00,31.77,32.05,31.67,32.0,438600.0,22.0607,22.2551,21.9912,22.2204,438600.0
2008-02-20 15:00:00,31.98,32.0,31.74,31.89,544600.0,22.2065,22.2204,22.0398,22.144,544600.0
2008-02-21 09:30:00,32.04,32.23,31.96,32.13,142600.0,22.2482,22.3801,22.1926,22.3107,142600.0
2008-02-21 10:00:00,32.15,32.23,31.82,31.83,422400.0,22.3245,22.3801,22.0954,22.1023,422400.0
2008-02-21 11:00:00,31.8,32.15,31.78,32.13,292400.0,22.0815,22.3245,22.0676,22.3107,292400.0
2008-02-21 12:00:00,32.13,32.16,31.89,32.04,309200.0,22.3107,22.3315,22.144,22.2482,309200.0
2008-02-21 13:00:00,32.03,32.05,31.78,31.89,363200.0,22.2412,22.2551,22.0676,22.144,363200.0
2008-02-21 14:00:00,31.89,32.15,31.87,32.02,446000.0,22.144,22.3245,22.1301,22.2343,446000.0
2008-02-21 15:00:00,32.01,32.08,31.87,31.98,1182200.0,22.2273,22.2759,22.1301,22.2065,1182200.0
2008-02-22 09:30:00,32.2,32.22,32.01,32.1,160400.0,22.3593,22.3731,22.2273,22.2898,160400.0
2008-02-22 10:00:00,32.09,32.12,31.75,31.78,434400.0,22.2829,22.3037,22.0468,22.0676,434400.0
2008-02-22 11:00:00,31.77,31.91,31.69,31.73,205200.0,22.0607,22.1579,22.0051,22.0329,205200.0
2008-02-22 12:00:00,31.75,31.77,31.5,31.62,283600.0,22.0468,22.0607,21.8732,21.9565,283600.0
2008-02-22 13:00:00,31.61,31.74,31.55,31.61,179600.0,21.9496,22.0398,21.9079,21.9496,179600.0
2008-02-22 14:00:00,31.61,31.64,31.5,31.57,200400.0,21.9496,21.9704,21.8732,21.9218,200400.0
2008-02-22 15:00:00,31.57,32.19,31.46,32.19,697000.0,21.9218,22.3523,21.8454,22.3523,697000.0
2008-02-25 09:30:00,32.3,32.74,32.09,32.13,280000.0,22.4287,22.7342,22.2829,22.3107,280000.0
2008-02-25 10:00:00,32.14,32.59,32.08,32.59,360400.0,22.3176,22.6301,22.2759,22.6301,360400.0
2008-02-25 11:00:00,32.59,32.68,32.36,32.37,253400.0,22.6301,22.6926,22.4704,22.4773,253400.0
2008-02-25 12:00:00,32.38,32.49,32.34,32.43,215000.0,22.4842,22.5606,22.4565,22.519,215000.0
2008-02-25 13:00:00,32.42,32.57,32.34,32.49,218000.0,22.512,22.6162,22.4565,22.5606,218000.0
2008-02-25 14:00:00,32.52,32.87,32.44,32.68,473200.0,22.5815,22.8245,22.5259,22.6926,473200.0
2008-02-25 15:00:00,32.67,32.99,32.64,32.96,690200.0,22.6856,22.9078,22.6648,22.887,690200.0
2008-02-26 09:30:00,32.88,32.91,32.74,32.77,156400.0,22.8314,22.8523,22.7342,22.7551,156400.0
2008-02-26 10:00:00,32.76,32.98,32.57,32.8,346400.0,22.7481,22.9009,22.6162,22.7759,346400.0
2008-02-26 11:00:00,32.82,33.12,32.79,33.1,336600.0,22.7898,22.9981,22.7689,22.9842,336600.0
2008-02-26 12:00:00,33.11,33.21,32.98,33.05,285600.0,22.9911,23.0606,22.9009,22.9495,285600.0
2008-02-26 13:00:00,33.05,33.11,32.8,32.82,327000.0,22.9495,22.9911,22.7759,22.7898,327000.0
2008-02-26 14:00:00,32.83,33.02,32.79,32.92,465000.0,22.7967,22.9287,22.7689,22.8592,465000.0
2008-02-26 15:00:00,32.89,32.92,32.65,32.87,774400.0,22.8384,22.8592,22.6717,22.8245,774400.0
2008-02-27 09:30:00,32.74,32.88,32.48,32.77,159200.0,22.7342,22.8314,22.5537,22.7551,159200.0
2008-02-27 10:00:00,32.77,33.05,32.66,32.82,552400.0,22.7551,22.9495,22.6787,22.7898,552400.0
2008-02-27 11:00:00,32.85,32.93,32.7,32.79,278800.0,22.8106,22.8662,22.7065,22.7689,278800.0
2008-02-27 12:00:00,32.82,32.85,32.7,32.8,405800.0,22.7898,22.8106,22.7065,22.7759,405800.0
2008-02-27 13:00:00,32.8,32.82,32.59,32.69,395800.0,22.7759,22.7898,22.6301,22.6995,395800.0
2008-02-27 14:00:00,32.69,32.7,32.47,32.59,525600.0,22.6995,22.7065,22.5467,22.6301,525600.0
2008-02-27 15:00:00,32.6,32.69,32.52,32.58,880200.0,22.637,22.6995,22.5815,22.6231,880200.0
2008-02-28 09:30:00,32.21,32.44,31.85,32.0,613600.0,22.3662,22.5259,22.1162,22.2204,613600.0
2008-02-28 10:00:00,32.0,32.06,31.82,31.97,648000.0,22.2204,22.262,22.0954,22.1995,648000.0
2008-02-28 11:00:00,31.96,31.96,31.64,31.7,355200.0,22.1926,22.1926,21.9704,22.0121,355200.0
2008-02-28 12:00:00,31.71,31.77,31.61,31.73,382200.0,22.019,22.0607,21.9496,22.0329,382200.0
2008-02-28 13:00:00,31.73,31.84,31.55,31.61,575200.0,22.0329,22.1093,21.9079,21.9496,575200.0
2008-02-28 14:00:00,31.62,32.02,31.56,32.0,689200.0,21.9565,22.2343,21.9148,22.2204,689200.0
2008-02-28 15:00:00,32.0,32.01,31.73,31.87,1257400.0,22.2204,22.2273,22.0329,22.1301,1257400.0
2008-02-29 09:30:00,31.77,31.79,31.36,31.42,219600.0,22.0607,22.0746,21.776,21.8176,219600.0
2008-02-29 10:00:00,31.4,31.43,31.12,31.14,563600.0,21.8037,21.8246,21.6093,21.6232,563600.0
2008-02-29 11:00:00,31.15,31.31,31.06,31.22,407400.0,21.6302,21.7413,21.5677,21.6788,407400.0
2008-02-29 12:00:00,31.21,31.29,31.15,31.2,408200.0,21.6718,21.7274,21.6302,21.6649,408200.0
2008-02-29 13:00:00,31.2,31.29,31.06,31.06,349400.0,21.6649,21.7274,21.5677,21.5677,349400.0
2008-02-29 14:00:00,31.06,31.12,30.98,31.11,395400.0,21.5677,21.6093,21.5121,21.6024,395400.0
2008-02-29 15:00:00,31.1,31.11,30.8,30.96,685600.0,21.5954,21.6024,21.3871,21.4982,685600.0
2008-03-03 09:30:00,31.02,31.03,30.85,30.93,187400.0,21.5399,21.5468,21.4218,21.4774,187400.0
2008-03-03 10:00:00,30.91,31.1,30.87,30.92,588000.0,21.4635,21.5954,21.4357,21.4704,588000.0
2008-03-03 11:00:00,30.92,31.14,30.85,31.1,335200.0,21.4704,21.6232,21.4218,21.5954,335200.0
2008-03-03 12:00:00,31.1,31.18,30.96,31.06,743200.0,21.5954,21.651,21.4982,21.5677,743200.0
2008-03-03 13:00:00,31.04,31.18,31.04,31.09,249600.0,21.5538,21.651,21.5538,21.5885,249600.0
2008-03-03 14:00:00,31.08,31.14,30.92,30.95,404800.0,21.5815,21.6232,21.4704,21.4913,404800.0
2008-03-03 15:00:00,30.96,31.35,30.96,31.31,882600.0,21.4982,21.769,21.4982,21.7413,882600.0
2008-03-04 09:30:00,31.0,31.09,30.79,31.07,175400.0,21.526,21.5885,21.3802,21.5746,175400.0
2008-03-04 10:00:00,31.06,31.18,30.78,30.85,520400.0,21.5677,21.651,21.3732,21.4218,520400.0
2008-03-04 11:00:00,30.85,30.86,30.54,30.55,382800.0,21.4218,21.4288,21.2066,21.2135,382800.0
2008-03-04 12:00:00,30.55,30.77,30.47,30.5,450600.0,21.2135,21.3663,21.158,21.1788,450600.0
2008-03-04 13:00:00,30.5,30.6,30.35,30.43,550000.0,21.1788,21.2482,21.0746,21.1302,550000.0
2008-03-04 14:00:00,30.43,30.68,30.24,30.54,894200.0,21.1302,21.3038,20.9983,21.2066,894200.0
2008-03-04 15:00:00,30.53,30.88,30.47,30.64,1060400.0,21.1996,21.4427,21.158,21.276,1060400.0
2008-03-05 09:30:00,30.75,30.94,30.68,30.77,243000.0,21.3524,21.4843,21.3038,21.3663,243000.0
2008-03-05 10:00:00,30.76,31.03,30.74,30.78,871600.0,21.3593,21.5468,21.3455,21.3732,871600.0
2008-03-05 11:00:00,30.79,30.97,30.74,30.97,521600.0,21.3802,21.5052,21.3455,21.5052,521600.0
2008-03-05 12:00:00,30.95,31.11,30.81,30.96,360000.0,21.4913,21.6024,21.3941,21.4982,360000.0
2008-03-05 13:00:00,30.96,31.04,30.61,30.68,524600.0,21.4982,21.5538,21.2552,21.3038,524600.0
2008-03-05 14:00:00,30.68,30.89,30.63,30.84,430800.0,21.3038,21.4496,21.2691,21.4149,430800.0
2008-03-05 15:00:00,30.84,30.95,30.68,30.9,1437400.0,21.4149,21.4913,21.3038,21.4566,1437400.0
2008-03-06 09:30:00,30.53,30.88,30.53,30.73,140400.0,21.1996,21.4427,21.1996,21.3385,140400.0
2008-03-06 10:00:00,30.72,30.78,30.49,30.69,420000.0,21.3316,21.3732,21.1719,21.3107,420000.0
2008-03-06 11:00:00,30.68,30.73,30.52,30.6,324400.0,21.3038,21.3385,21.1927,21.2482,324400.0
2008-03-06 12:00:00,30.61,30.61,30.38,30.4,489400.0,21.2552,21.2552,21.0955,21.1094,489400.0
2008-03-06 13:00:00,30.39,30.49,30.32,30.45,689200.0,21.1024,21.1719,21.0538,21.1441,689200.0
2008-03-06 14:00:00,30.45,30.55,30.36,30.49,556000.0,21.1441,21.2135,21.0816,21.1719,556000.0
2008-03-06 15:00:00,30.47,30.53,30.3,30.37,1007400.0,21.158,21.1996,21.0399,21.0885,1007400.0
2008-03-07 09:30:00,30.03,30.04,29.68,29.85,492600.0,20.8524,20.8594,20.6094,20.7274,492600.0
2008-03-07 10:00:00,29.85,29.94,29.59,29.61,660800.0,20.7274,20.7899,20.5469,20.5608,660800.0
2008-03-07 11:00:00,29.59,29.66,29.47,29.56,530600.0,20.5469,20.5955,20.4636,20.5261,530600.0
2008-03-07 12:00:00,29.56,29.58,29.31,29.41,668800.0,20.5261,20.54,20.3525,20.4219,668800.0
2008-03-07 13:00:00,29.39,29.41,29.17,29.18,557600.0,20.408,20.4219,20.2553,20.2622,557600.0
2008-03-07 14:00:00,29.2,29.36,29.11,29.34,809800.0,20.2761,20.3872,20.2136,20.3733,809800.0
2008-03-07 15:00:00,29.34,29.57,29.15,29.22,1635600.0,20.3733,20.533,20.2414,20.29,1635600.0
2008-03-10 09:30:00,29.37,29.37,28.93,29.03,294000.0,20.3941,20.3941,20.0886,20.1581,294000.0
2008-03-10 10:00:00,29.04,29.17,28.79,29.07,1015600.0,20.165,20.2553,19.9914,20.1858,1015600.0
2008-03-10 11:00:00,29.08,29.17,28.84,28.98,697800.0,20.1928,20.2553,20.0261,20.1233,697800.0
2008-03-10 12:00:00,28.98,29.25,28.97,29.22,677400.0,20.1233,20.3108,20.1164,20.29,677400.0
2008-03-10 13:00:00,29.23,29.27,28.93,28.93,575400.0,20.2969,20.3247,20.0886,20.0886,575400.0
2008-03-10 14:00:00,28.93,28.96,28.68,28.75,1080800.0,20.0886,20.1094,19.915,19.9636,1080800.0
2008-03-10 15:00:00,28.75,28.8,28.63,28.72,1204600.0,19.9636,19.9983,19.8803,19.9428,1204600.0
2008-03-11 09:30:00,29.65,29.86,28.95,29.03,484600.0,20.5886,20.7344,20.1025,20.1581,484600.0
2008-03-11 10:00:00,29.02,29.25,28.96,29.14,674000.0,20.1511,20.3108,20.1094,20.2344,674000.0
2008-03-11 11:00:00,29.15,29.21,28.91,28.97,426000.0,20.2414,20.283,20.0747,20.1164,426000.0
2008-03-11 12:00:00,28.96,29.2,28.89,29.04,345600.0,20.1094,20.2761,20.0608,20.165,345600.0
2008-03-11 13:00:00,29.02,29.27,28.95,29.24,291600.0,20.1511,20.3247,20.1025,20.3039,291600.0
2008-03-11 14:00:00,29.25,29.58,29.17,29.53,624800.0,20.3108,20.54,20.2553,20.5052,624800.0
2008-03-11 15:00:00,29.52,29.86,29.41,29.85,1455200.0,20.4983,20.7344,20.4219,20.7274,1455200.0
2008-03-12 09:30:00,29.75,29.91,29.63,29.86,278200.0,20.658,20.7691,20.5747,20.7344,278200.0
2008-03-12 10:00:00,29.87,30.22,29.77,30.22,253000.0,20.7413,20.9844,20.6719,20.9844,253000.0
2008-03-12 11:00:00,30.2,30.41,30.15,30.16,294600.0,20.9705,21.1163,20.9358,20.9427,294600.0
2008-03-12 12:00:00,30.16,30.27,30.11,30.17,381600.0,20.9427,21.0191,20.908,20.9497,381600.0
2008-03-12 13:00:00,30.17,30.25,30.06,30.11,311000.0,20.9497,21.0052,20.8733,20.908,311000.0
2008-03-12 14:00:00,30.1,30.22,30.04,30.09,282400.0,20.901,20.9844,20.8594,20.8941,282400.0
2008-03-12 15:00:00,30.06,30.16,29.84,29.91,590400.0,20.8733,20.9427,20.7205,20.7691,590400.0
2008-03-13 09:30:00,29.56,29.74,29.22,29.28,252000.0,20.5261,20.6511,20.29,20.3316,252000.0
2008-03-13 10:00:00,29.28,29.45,29.15,29.29,390600.0,20.3316,20.4497,20.2414,20.3386,390600.0
2008-03-13 11:00:00,29.29,29.86,29.29,29.85,462400.0,20.3386,20.7344,20.3386,20.7274,462400.0
2008-03-13 12:00:00,29.85,30.02,29.72,29.78,290000.0,20.7274,20.8455,20.6372,20.6788,290000.0
2008-03-13 13:00:00,29.77,30.32,29.72,30.24,611200.0,20.6719,21.0538,20.6372,20.9983,611200.0
2008-03-13 14:00:00,30.26,30.35,30.17,30.29,586400.0,21.0121,21.0746,20.9497,21.033,586400.0
2008-03-13 15:00:00,30.3,30.45,30.21,30.25,1242600.0,21.0399,21.1441,20.9774,21.0052,1242600.0
2008-03-14 09:30:00,30.45,30.5,29.56,29.59,293600.0,21.1441,21.1788,20.5261,20.5469,293600.0
2008-03-14 10:00:00,29.6,29.93,29.11,29.75,603800.0,20.5539,20.783,20.2136,20.658,603800.0
2008-03-14 11:00:00,29.75,29.83,29.34,29.49,565600.0,20.658,20.7136,20.3733,20.4775,565600.0
2008-03-14 12:00:00,29.49,29.58,29.21,29.3,507800.0,20.4775,20.54,20.283,20.3455,507800.0
2008-03-14 13:00:00,29.31,29.48,29.19,29.33,442200.0,20.3525,20.4705,20.2692,20.3664,442200.0
2008-03-14 14:00:00,29.34,29.38,29.03,29.25,665200.0,20.3733,20.4011,20.1581,20.3108,665200.0
2008-03-14 15:00:00,29.24,29.71,29.18,29.55,1726200.0,20.3039,20.6302,20.2622,20.5191,1726200.0
2008-03-17 09:30:00,28.86,29.66,28.58,29.02,418400.0,20.04,20.5955,19.8456,20.1511,418400.0
2008-03-17 10:00:00,29.03,29.34,29.01,29.23,678000.0,20.1581,20.3733,20.1442,20.2969,678000.0
2008-03-17 11:00:00,29.25,29.28,28.74,28.75,597000.0,20.3108,20.3316,19.9567,19.9636,597000.0
2008-03-17 12:00:00,28.75,28.91,28.67,28.82,708600.0,19.9636,20.0747,19.9081,20.0122,708600.0
2008-03-17 13:00:00,28.82,29.02,28.61,29.0,435200.0,20.0122,20.1511,19.8664,20.1372,435200.0
2008-03-17 14:00:00,28.98,29.22,28.86,29.14,549400.0,20.1233,20.29,20.04,20.2344,549400.0
2008-03-17 15:00:00,29.15,29.39,29.03,29.03,1447600.0,20.2414,20.408,20.1581,20.1581,1447600.0
2008-03-18 09:30:00,29.85,30.45,29.42,29.57,285200.0,20.7274,21.1441,20.4289,20.533,285200.0
2008-03-18 10:00:00,29.6,29.65,29.51,29.59,460600.0,20.5539,20.5886,20.4914,20.5469,460600.0
2008-03-18 11:00:00,29.59,29.78,29.56,29.68,367400.0,20.5469,20.6788,20.5261,20.6094,367400.0
2008-03-18 12:00:00,29.68,29.7,29.57,29.66,299400.0,20.6094,20.6233,20.533,20.5955,299400.0
2008-03-18 13:00:00,29.64,29.82,29.62,29.76,332200.0,20.5816,20.7066,20.5677,20.665,332200.0
2008-03-18 14:00:00,29.75,29.91,29.21,29.87,740400.0,20.658,20.7691,20.283,20.7413,740400.0
2008-03-18 15:00:00,29.88,29.99,29.66,29.9,1046200.0,20.7483,20.8247,20.5955,20.7622,1046200.0
2008-03-19 09:30:00,30.34,30.59,30.16,30.31,251600.0,21.0677,21.2413,20.9427,21.0469,251600.0
2008-03-19 10:00:00,30.31,30.4,30.14,30.39,277000.0,21.0469,21.1094,20.9288,21.1024,277000.0
2008-03-19 11:00:00,30.39,30.55,30.35,30.42,335800.0,21.1024,21.2135,21.0746,21.1232,335800.0
2008-03-19 12:00:00,30.42,30.46,29.95,30.15,268600.0,21.1232,21.151,20.7969,20.9358,268600.0
2008-03-19 13:00:00,30.15,30.25,29.68,29.78,374400.0,20.9358,21.0052,20.6094,20.6788,374400.0
2008-03-19 14:00:00,29.79,29.9,29.58,29.81,412200.0,20.6858,20.7622,20.54,20.6997,412200.0
2008-03-19 15:00:00,29.8,29.81,29.22,29.23,809000.0,20.6927,20.6997,20.29,20.2969,809000.0
2008-03-20 09:30:00,29.24,29.34,29.06,29.28,588400.0,20.3039,20.3733,20.1789,20.3316,588400.0
2008-03-20 10:00:00,29.31,29.71,29.16,29.68,458000.0,20.3525,20.6302,20.2483,20.6094,458000.0
2008-03-20 11:00:00,29.7,29.75,29.29,29.32,361800.0,20.6233,20.658,20.3386,20.3594,361800.0
2008-03-20 12:00:00,29.32,29.41,29.18,29.18,213400.0,20.3594,20.4219,20.2622,20.2622,213400.0
2008-03-20 13:00:00,29.2,29.44,29.15,29.41,259200.0,20.2761,20.4427,20.2414,20.4219,259200.0
2008-03-20 14:00:00,29.41,29.63,29.39,29.59,328600.0,20.4219,20.5747,20.408,20.5469,328600.0
2008-03-20 15:00:00,29.59,29.67,29.2,29.48,593000.0,20.5469,20.6025,20.2761,20.4705,593000.0
2008-03-24 09:30:00,29.45,29.93,29.3,29.83,302000.0,20.4497,20.783,20.3455,20.7136,302000.0
2008-03-24 10:00:00,29.83,30.41,29.82,30.39,571200.0,20.7136,21.1163,20.7066,21.1024,571200.0
2008-03-24 11:00:00,30.4,30.89,30.38,30.76,492600.0,21.1094,21.4496,21.0955,21.3593,492600.0
2008-03-24 12:00:00,30.77,30.79,30.63,30.65,217000.0,21.3663,21.3802,21.2691,21.283,217000.0
2008-03-24 13:00:00,30.65,30.66,30.44,30.49,248400.0,21.283,21.2899,21.1371,21.1719,248400.0
2008-03-24 14:00:00,30.48,30.49,30.3,30.33,287800.0,21.1649,21.1719,21.0399,21.0608,287800.0
2008-03-24 15:00:00,30.31,30.45,30.18,30.24,552800.0,21.0469,21.1441,20.9566,20.9983,552800.0
2008-03-25 09:30:00,30.5,30.72,30.15,30.38,221200.0,21.1788,21.3316,20.9358,21.0955,221200.0
2008-03-25 10:00:00,30.38,30.56,30.22,30.52,249400.0,21.0955,21.2205,20.9844,21.1927,249400.0
2008-03-25 11:00:00,30.5,30.64,30.46,30.49,184400.0,21.1788,21.276,21.151,21.1719,184400.0
2008-03-25 12:00:00,30.47,30.55,30.42,30.51,160800.0,21.158,21.2135,21.1232,21.1857,160800.0
2008-03-25 13:00:00,30.5,30.6,30.43,30.55,163400.0,21.1788,21.2482,21.1302,21.2135,163400.0
2008-03-25 14:00:00,30.55,30.57,30.37,30.53,195400.0,21.2135,21.2274,21.0885,21.1996,195400.0
2008-03-25 15:00:00,30.52,30.61,30.44,30.5,346200.0,21.1927,21.2552,21.1371,21.1788,346200.0
2008-03-26 09:30:00,30.39,30.55,30.16,30.23,200200.0,21.1024,21.2135,20.9427,20.9913,200200.0
2008-03-26 10:00:00,30.21,30.24,29.91,30.02,287200.0,20.9774,20.9983,20.7691,20.8455,287200.0
2008-03-26 11:00:00,30.02,30.09,29.91,29.96,277200.0,20.8455,20.8941,20.7691,20.8038,277200.0
2008-03-26 12:00:00,29.96,30.1,29.84,29.84,360400.0,20.8038,20.901,20.7205,20.7205,360400.0
2008-03-26 13:00:00,29.83,29.87,29.77,29.82,195800.0,20.7136,20.7413,20.6719,20.7066,195800.0
2008-03-26 14:00:00,29.82,29.96,29.77,29.96,373600.0,20.7066,20.8038,20.6719,20.8038,373600.0
2008-03-26 15:00:00,29.96,29.98,29.75,29.83,550000.0,20.8038,20.8177,20.658,20.7136,550000.0
2008-03-27 09:30:00,30.02,30.09,29.58,29.74,136000.0,20.8455,20.8941,20.54,20.6511,136000.0
2008-03-27 10:00:00,29.73,29.74,29.43,29.64,303200.0,20.6441,20.6511,20.4358,20.5816,303200.0
2008-03-27 11:00:00,29.64,29.83,29.59,29.77,236000.0,20.5816,20.7136,20.5469,20.6719,236000.0
2008-03-27 12:00:00,29.75,30.24,29.73,30.21,462200.0,20.658,20.9983,20.6441,20.9774,462200.0
2008-03-27 13:00:00,30.19,30.25,29.95,29.97,189800.0,20.9635,21.0052,20.7969,20.8108,189800.0
2008-03-27 14:00:00,29.96,30.22,29.87,30.09,300000.0,20.8038,20.9844,20.7413,20.8941,300000.0
2008-03-27 15:00:00,30.09,30.14,29.81,29.81,481800.0,20.8941,20.9288,20.6997,20.6997,481800.0
2008-03-28 09:30:00,29.97,29.97,29.38,29.53,192800.0,20.8108,20.8108,20.4011,20.5052,192800.0
2008-03-28 10:00:00,29.53,29.79,29.53,29.7,235000.0,20.5052,20.6858,20.5052,20.6233,235000.0
2008-03-28 11:00:00,29.7,29.87,29.65,29.83,260800.0,20.6233,20.7413,20.5886,20.7136,260800.0
2008-03-28 12:00:00,29.84,29.84,29.65,29.68,177200.0,20.7205,20.7205,20.5886,20.6094,177200.0
2008-03-28 13:00:00,29.69,29.75,29.53,29.58,197200.0,20.6163,20.658,20.5052,20.54,197200.0
2008-03-28 14:00:00,29.59,29.72,29.58,29.7,311200.0,20.5469,20.6372,20.54,20.6233,311200.0
2008-03-28 15:00:00,29.7,29.72,29.55,29.63,719200.0,20.6233,20.6372,20.5191,20.5747,719200.0
2008-03-31 09:00:00,29.43,30.36,29.43,30.29,271000.0,20.4358,21.0816,20.4358,21.033,271000.0
2008-03-31 10:00:00,30.29,30.29,29.92,29.97,435600.0,21.033,21.033,20.7761,20.8108,435600.0
2008-03-31 11:00:00,29.96,30.08,29.89,30.0,286800.0,20.8038,20.8872,20.7552,20.8316,286800.0
2008-03-31 12:00:00,30.0,30.0,29.83,29.9,202400.0,20.8316,20.8316,20.7136,20.7622,202400.0
2008-03-31 13:00:00,29.9,30.11,29.9,30.07,262600.0,20.7622,20.908,20.7622,20.8802,262600.0
2008-03-31 14:00:00,30.07,30.07,29.92,30.04,368000.0,20.8802,20.8802,20.7761,20.8594,368000.0
2008-03-31 15:00:00,30.04,30.32,30.0,30.25,1091200.0,20.8594,21.0538,20.8316,21.0052,1091200.0
2008-04-01 09:00:00,30.3,30.48,30.08,30.33,191600.0,21.0399,21.1649,20.8872,21.0608,191600.0
2008-04-01 10:00:00,30.33,30.67,30.28,30.64,595600.0,21.0608,21.2968,21.026,21.276,595600.0
2008-04-01 11:00:00,30.65,30.93,30.58,30.92,366400.0,21.283,21.4774,21.2344,21.4704,366400.0
2008-04-01 12:00:00,30.92,30.99,30.84,30.86,260000.0,21.4704,21.519,21.4149,21.4288,260000.0
2008-04-01 13:00:00,30.86,31.0,30.81,30.88,269800.0,21.4288,21.526,21.3941,21.4427,269800.0
2008-04-01 14:00:00,30.89,31.11,30.83,31.0,322200.0,21.4496,21.6024,21.4079,21.526,322200.0
2008-04-01 15:00:00,31.0,31.25,30.3,31.25,897400.0,21.526,21.6996,21.0399,21.6996,897400.0
2008-04-02 09:30:00,31.03,31.64,31.03,31.62,261200.0,21.5468,21.9704,21.5468,21.9565,261200.0
2008-04-02 10:00:00,31.61,32.06,31.53,32.02,744000.0,21.9496,22.262,21.894,22.2343,744000.0
2008-04-02 11:00:00,32.02,32.06,31.78,32.05,346200.0,22.2343,22.262,22.0676,22.2551,346200.0
2008-04-02 12:00:00,32.06,32.1,31.85,31.88,331000.0,22.262,22.2898,22.1162,22.1371,331000.0
2008-04-02 13:00:00,31.88,31.91,31.75,31.85,433200.0,22.1371,22.1579,22.0468,22.1162,433200.0
2008-04-02 14:00:00,31.85,31.91,31.57,31.65,466600.0,22.1162,22.1579,21.9218,21.9773,466600.0
2008-04-02 15:00:00,31.66,31.69,31.46,31.58,1267200.0,21.9843,22.0051,21.8454,21.9287,1267200.0
2008-04-03 09:30:00,31.44,31.54,31.28,31.48,172200.0,21.8315,21.901,21.7204,21.8593,172200.0
2008-04-03 10:00:00,31.5,31.57,31.17,31.29,424200.0,21.8732,21.9218,21.644,21.7274,424200.0
2008-04-03 11:00:00,31.28,31.51,31.26,31.5,303000.0,21.7204,21.8801,21.7065,21.8732,303000.0
2008-04-03 12:00:00,31.49,31.9,31.47,31.86,699600.0,21.8662,22.1509,21.8524,22.1232,699600.0
2008-04-03 13:00:00,31.86,32.27,31.84,32.03,670600.0,22.1232,22.4079,22.1093,22.2412,670600.0
2008-04-03 14:00:00,32.02,32.02,31.73,31.85,287000.0,22.2343,22.2343,22.0329,22.1162,287000.0
2008-04-03 15:00:00,31.84,31.86,31.56,31.68,595200.0,22.1093,22.1232,21.9148,21.9982,595200.0
2008-04-04 09:30:00,31.85,31.92,31.64,31.75,169000.0,22.1162,22.1648,21.9704,22.0468,169000.0
2008-04-04 10:00:00,31.76,32.0,31.68,32.0,304600.0,22.0537,22.2204,21.9982,22.2204,304600.0
2008-04-04 11:00:00,32.0,32.29,31.97,32.25,386200.0,22.2204,22.4218,22.1995,22.394,386200.0
2008-04-04 12:00:00,32.24,32.49,32.23,32.47,248200.0,22.387,22.5606,22.3801,22.5467,248200.0
2008-04-04 13:00:00,32.48,32.6,32.41,32.42,337600.0,22.5537,22.637,22.5051,22.512,337600.0
2008-04-04 14:00:00,32.42,32.47,32.24,32.37,420600.0,22.512,22.5467,22.387,22.4773,420600.0
2008-04-04 15:00:00,32.37,32.44,32.23,32.38,1029000.0,22.4773,22.5259,22.3801,22.4842,1029000.0
2008-04-07 09:30:00,32.71,32.71,32.41,32.44,178200.0,22.7134,22.7134,22.5051,22.5259,178200.0
2008-04-07 10:00:00,32.44,32.46,32.19,32.34,274000.0,22.5259,22.5398,22.3523,22.4565,274000.0
2008-04-07 11:00:00,32.33,32.37,32.26,32.29,309400.0,22.4495,22.4773,22.4009,22.4218,309400.0
2008-04-07 12:00:00,32.31,32.58,32.31,32.46,225400.0,22.4356,22.6231,22.4356,22.5398,225400.0
2008-04-07 13:00:00,32.46,32.47,32.13,32.2,310800.0,22.5398,22.5467,22.3107,22.3593,310800.0
2008-04-07 14:00:00,32.2,32.22,31.86,31.93,498400.0,22.3593,22.3731,22.1232,22.1718,498400.0
2008-04-07 15:00:00,31.93,32.01,31.79,31.84,938200.0,22.1718,22.2273,22.0746,22.1093,938200.0
2008-04-08 09:30:00,31.74,31.86,31.56,31.83,245000.0,22.0398,22.1232,21.9148,22.1023,245000.0
2008-04-08 10:00:00,31.82,31.95,31.71,31.86,290000.0,22.0954,22.1857,22.019,22.1232,290000.0
2008-04-08 11:00:00,31.86,31.97,31.72,31.93,333600.0,22.1232,22.1995,22.026,22.1718,333600.0
2008-04-08 12:00:00,31.93,31.93,31.81,31.91,235000.0,22.1718,22.1718,22.0884,22.1579,235000.0
2008-04-08 13:00:00,31.89,31.97,31.72,31.88,341200.0,22.144,22.1995,22.026,22.1371,341200.0
2008-04-08 14:00:00,31.88,31.98,31.72,31.95,305000.0,22.1371,22.2065,22.026,22.1857,305000.0
2008-04-08 15:00:00,31.95,31.97,31.77,31.88,638200.0,22.1857,22.1995,22.0607,22.1371,638200.0
2008-04-09 09:30:00,32.07,32.19,31.93,32.19,100000.0,22.269,22.3523,22.1718,22.3523,100000.0
2008-04-09 10:00:00,32.19,32.2,31.83,31.96,250000.0,22.3523,22.3593,22.1023,22.1926,250000.0
2008-04-09 11:00:00,31.98,32.06,31.64,31.67,190200.0,22.2065,22.262,21.9704,21.9912,190200.0
2008-04-09 12:00:00,31.68,31.76,31.59,31.6,134000.0,21.9982,22.0537,21.9357,21.9426,134000.0
2008-04-09 13:00:00,31.6,31.74,31.59,31.73,150400.0,21.9426,22.0398,21.9357,22.0329,150400.0
2008-04-09 14:00:00,31.72,31.77,31.57,31.58,280200.0,22.026,22.0607,21.9218,21.9287,280200.0
2008-04-09 15:00:00,31.6,31.75,31.52,31.65,333800.0,21.9426,22.0468,21.8871,21.9773,333800.0
2008-04-10 09:30:00,31.58,31.81,31.47,31.5,369600.0,21.9287,22.0884,21.8524,21.8732,369600.0
2008-04-10 10:00:00,31.48,31.8,31.36,31.79,456200.0,21.8593,22.0815,21.776,22.0746,456200.0
2008-04-10 11:00:00,31.79,32.06,31.71,32.0,341800.0,22.0746,22.262,22.019,22.2204,341800.0
2008-04-10 12:00:00,32.01,32.02,31.8,31.81,196800.0,22.2273,22.2343,22.0815,22.0884,196800.0
2008-04-10 13:00:00,31.81,31.98,31.81,31.86,171400.0,22.0884,22.2065,22.0884,22.1232,171400.0
2008-04-10 14:00:00,31.84,31.91,31.7,31.85,193400.0,22.1093,22.1579,22.0121,22.1162,193400.0
2008-04-10 15:00:00,31.85,31.89,31.68,31.81,508600.0,22.1162,22.144,21.9982,22.0884,508600.0
2008-04-11 09:30:00,31.55,31.66,31.41,31.61,179600.0,21.9079,21.9843,21.8107,21.9496,179600.0
2008-04-11 10:00:00,31.6,32.04,31.57,31.92,478600.0,21.9426,22.2482,21.9218,22.1648,478600.0
2008-04-11 11:00:00,31.92,31.92,31.69,31.74,348600.0,22.1648,22.1648,22.0051,22.0398,348600.0
2008-04-11 12:00:00,31.75,31.83,31.61,31.79,184400.0,22.0468,22.1023,21.9496,22.0746,184400.0
2008-04-11 13:00:00,31.79,31.8,31.68,31.73,149800.0,22.0746,22.0815,21.9982,22.0329,149800.0
2008-04-11 14:00:00,31.73,31.75,31.54,31.58,232000.0,22.0329,22.0468,21.901,21.9287,232000.0
2008-04-11 15:00:00,31.59,31.67,31.52,31.64,327400.0,21.9357,21.9912,21.8871,21.9704,327400.0
2008-04-14 09:30:00,31.86,31.86,31.58,31.7,171800.0,22.1232,22.1232,21.9287,22.0121,171800.0
2008-04-14 10:00:00,31.7,31.84,31.59,31.68,241000.0,22.0121,22.1093,21.9357,21.9982,241000.0
2008-04-14 11:00:00,31.7,31.72,31.42,31.47,217400.0,22.0121,22.026,21.8176,21.8524,217400.0
2008-04-14 12:00:00,31.47,31.61,31.41,31.58,185200.0,21.8524,21.9496,21.8107,21.9287,185200.0
2008-04-14 13:00:00,31.59,31.59,31.43,31.46,186600.0,21.9357,21.9357,21.8246,21.8454,186600.0
2008-04-14 14:00:00,31.45,31.54,31.36,31.36,192600.0,21.8385,21.901,21.776,21.776,192600.0
2008-04-14 15:00:00,31.37,31.5,31.32,31.38,449600.0,21.7829,21.8732,21.7482,21.7899,449600.0
2008-04-15 09:30:00,31.47,31.75,31.42,31.5,201200.0,21.8524,22.0468,21.8176,21.8732,201200.0
2008-04-15 10:00:00,31.5,31.59,31.4,31.59,306200.0,21.8732,21.9357,21.8037,21.9357,306200.0
2008-04-15 11:00:00,31.58,31.58,31.27,31.31,164400.0,21.9287,21.9287,21.7135,21.7413,164400.0
2008-04-15 12:00:00,31.31,31.48,31.26,31.43,191400.0,21.7413,21.8593,21.7065,21.8246,191400.0
2008-04-15 13:00:00,31.43,31.56,31.33,31.51,134400.0,21.8246,21.9148,21.7551,21.8801,134400.0
2008-04-15 14:00:00,31.51,31.52,31.29,31.32,165200.0,21.8801,21.8871,21.7274,21.7482,165200.0
2008-04-15 15:00:00,31.32,31.55,31.3,31.5,500200.0,21.7482,21.9079,21.7343,21.8732,500200.0
2008-04-16 09:30:00,31.72,32.19,31.65,32.05,226200.0,22.026,22.3523,21.9773,22.2551,226200.0
2008-04-16 10:00:00,32.06,32.26,31.93,32.16,425400.0,22.262,22.4009,22.1718,22.3315,425400.0
2008-04-16 11:00:00,32.16,32.22,32.0,32.12,331800.0,22.3315,22.3731,22.2204,22.3037,331800.0
2008-04-16 12:00:00,32.11,32.41,32.09,32.32,289200.0,22.2968,22.5051,22.2829,22.4426,289200.0
2008-04-16 13:00:00,32.32,32.49,32.27,32.44,387800.0,22.4426,22.5606,22.4079,22.5259,387800.0
2008-04-16 14:00:00,32.43,32.76,32.4,32.74,391400.0,22.519,22.7481,22.4981,22.7342,391400.0
2008-04-16 15:00:00,32.73,32.95,32.7,32.85,994000.0,22.7273,22.88,22.7065,22.8106,994000.0
2008-04-17 09:30:00,32.73,33.01,32.1,32.67,389000.0,22.7273,22.9217,22.2898,22.6856,389000.0
2008-04-17 10:00:00,32.68,32.79,32.35,32.55,535200.0,22.6926,22.7689,22.4634,22.6023,535200.0
2008-04-17 11:00:00,32.55,32.55,32.06,32.12,409800.0,22.6023,22.6023,22.262,22.3037,409800.0
2008-04-17 12:00:00,32.13,32.39,32.13,32.37,176400.0,22.3107,22.4912,22.3107,22.4773,176400.0
2008-04-17 13:00:00,32.37,32.38,32.21,32.24,221200.0,22.4773,22.4842,22.3662,22.387,221200.0
2008-04-17 14:00:00,32.23,32.35,32.09,32.26,436200.0,22.3801,22.4634,22.2829,22.4009,436200.0
2008-04-17 15:00:00,32.27,32.58,32.25,32.39,582600.0,22.4079,22.6231,22.394,22.4912,582600.0
2008-04-18 09:30:00,33.09,33.13,32.44,32.85,386000.0,22.9773,23.005,22.5259,22.8106,386000.0
2008-04-18 10:00:00,32.88,33.1,32.79,33.0,381600.0,22.8314,22.9842,22.7689,22.9148,381600.0
2008-04-18 11:00:00,33.0,33.15,32.85,33.11,237800.0,22.9148,23.0189,22.8106,22.9911,237800.0
2008-04-18 12:00:00,33.13,33.14,33.0,33.0,195000.0,23.005,23.012,22.9148,22.9148,195000.0
2008-04-18 13:00:00,33.01,33.23,32.99,33.22,278200.0,22.9217,23.0745,22.9078,23.0675,278200.0
2008-04-18 14:00:00,33.23,33.26,33.02,33.12,403000.0,23.0745,23.0953,22.9287,22.9981,403000.0
2008-04-18 15:00:00,33.13,33.21,32.93,33.18,605600.0,23.005,23.0606,22.8662,23.0398,605600.0
2008-04-21 09:30:00,32.86,33.01,32.73,32.82,563600.0,22.8176,22.9217,22.7273,22.7898,563600.0
2008-04-21 10:00:00,32.82,32.88,32.6,32.6,384200.0,22.7898,22.8314,22.637,22.637,384200.0
2008-04-21 11:00:00,32.6,32.68,32.47,32.54,304400.0,22.637,22.6926,22.5467,22.5953,304400.0
2008-04-21 12:00:00,32.53,32.58,32.37,32.38,194800.0,22.5884,22.6231,22.4773,22.4842,194800.0
2008-04-21 13:00:00,32.39,32.52,32.38,32.47,266600.0,22.4912,22.5815,22.4842,22.5467,266600.0
2008-04-21 14:00:00,32.48,32.58,32.42,32.56,253600.0,22.5537,22.6231,22.512,22.6092,253600.0
2008-04-21 15:00:00,32.56,32.72,32.56,32.72,454600.0,22.6092,22.7203,22.6092,22.7203,454600.0
2008-04-22 09:30:00,32.6,32.65,32.41,32.48,179400.0,22.637,22.6717,22.5051,22.5537,179400.0
2008-04-22 10:00:00,32.47,32.64,32.35,32.38,626200.0,22.5467,22.6648,22.4634,22.4842,626200.0
2008-04-22 11:00:00,32.39,32.4,32.03,32.08,313200.0,22.4912,22.4981,22.2412,22.2759,313200.0
2008-04-22 12:00:00,32.09,32.2,31.87,31.97,605800.0,22.2829,22.3593,22.1301,22.1995,605800.0
2008-04-22 13:00:00,31.97,32.25,31.9,32.23,266000.0,22.1995,22.394,22.1509,22.3801,266000.0
2008-04-22 14:00:00,32.23,32.38,32.17,32.29,310400.0,22.3801,22.4842,22.3384,22.4218,310400.0
2008-04-22 15:00:00,32.29,32.38,32.19,32.35,614400.0,22.4218,22.4842,22.3523,22.4634,614400.0
2008-04-23 09:30:00,32.49,32.73,31.79,31.8,240200.0,22.5606,22.7273,22.0746,22.0815,240200.0
2008-04-23 10:00:00,31.82,32.23,31.74,32.02,385800.0,22.0954,22.3801,22.0398,22.2343,385800.0
2008-04-23 11:00:00,32.02,32.02,31.67,31.73,362600.0,22.2343,22.2343,21.9912,22.0329,362600.0
2008-04-23 12:00:00,31.73,31.78,31.46,31.56,206200.0,22.0329,22.0676,21.8454,21.9148,206200.0
2008-04-23 13:00:00,31.57,31.69,31.53,31.62,166200.0,21.9218,22.0051,21.894,21.9565,166200.0
2008-04-23 14:00:00,31.61,31.73,31.57,31.57,222800.0,21.9496,22.0329,21.9218,21.9218,222800.0
2008-04-23 15:00:00,31.59,31.69,31.55,31.66,571600.0,21.9357,22.0051,21.9079,21.9843,571600.0
2008-04-24 09:30:00,31.62,31.98,31.29,31.53,107000.0,21.9565,22.2065,21.7274,21.894,107000.0
2008-04-24 10:00:00,31.52,31.58,31.25,31.54,266200.0,21.8871,21.9287,21.6996,21.901,266200.0
2008-04-24 11:00:00,31.54,31.92,31.49,31.79,220000.0,21.901,22.1648,21.8662,22.0746,220000.0
2008-04-24 12:00:00,31.8,32.0,31.79,31.97,176000.0,22.0815,22.2204,22.0746,22.1995,176000.0
2008-04-24 13:00:00,31.97,32.0,31.82,31.89,199800.0,22.1995,22.2204,22.0954,22.144,199800.0
2008-04-24 14:00:00,31.89,32.03,31.86,31.9,273200.0,22.144,22.2412,22.1232,22.1509,273200.0
2008-04-24 15:00:00,31.9,31.96,31.74,31.85,895800.0,22.1509,22.1926,22.0398,22.1162,895800.0
2008-04-25 09:30:00,32.04,32.16,31.88,32.04,108400.0,22.2482,22.3315,22.1371,22.2482,108400.0
2008-04-25 10:00:00,32.05,32.13,31.93,32.11,288600.0,22.2551,22.3107,22.1718,22.2968,288600.0
2008-04-25 11:00:00,32.12,32.15,31.79,32.08,206200.0,22.3037,22.3245,22.0746,22.2759,206200.0
2008-04-25 12:00:00,32.09,32.18,32.0,32.12,128800.0,22.2829,22.3454,22.2204,22.3037,128800.0
2008-04-25 13:00:00,32.13,32.24,31.99,32.23,177000.0,22.3107,22.387,22.2134,22.3801,177000.0
2008-04-25 14:00:00,32.23,32.25,32.09,32.23,266800.0,22.3801,22.394,22.2829,22.3801,266800.0
2008-04-25 15:00:00,32.23,32.47,32.19,32.38,448600.0,22.3801,22.5467,22.3523,22.4842,448600.0
2008-04-28 09:30:00,32.57,33.27,31.93,32.07,153200.0,22.6162,23.1023,22.1718,22.269,153200.0
2008-04-28 10:00:00,32.09,32.09,31.82,31.89,278000.0,22.2829,22.2829,22.0954,22.144,278000.0
2008-04-28 11:00:00,31.89,31.9,31.66,31.71,410800.0,22.144,22.1509,21.9843,22.019,410800.0
2008-04-28 12:00:00,31.71,31.77,31.57,31.59,273200.0,22.019,22.0607,21.9218,21.9357,273200.0
2008-04-28 13:00:00,31.58,31.76,31.49,31.76,392200.0,21.9287,22.0537,21.8662,22.0537,392200.0
2008-04-28 14:00:00,31.77,31.89,31.75,31.85,359400.0,22.0607,22.144,22.0468,22.1162,359400.0
2008-04-28 15:00:00,31.85,31.9,31.67,31.73,396000.0,22.1162,22.1509,21.9912,22.0329,396000.0
2008-04-29 09:30:00,31.61,31.82,31.25,31.43,202400.0,21.9496,22.0954,21.6996,21.8246,202400.0
2008-04-29 10:00:00,31.43,31.49,31.18,31.24,280000.0,21.8246,21.8662,21.651,21.6926,280000.0
2008-04-29 11:00:00,31.24,31.39,31.23,31.32,216200.0,21.6926,21.7968,21.6857,21.7482,216200.0
2008-04-29 12:00:00,31.33,31.38,31.23,31.24,217600.0,21.7551,21.7899,21.6857,21.6926,217600.0
2008-04-29 13:00:00,31.24,31.33,31.18,31.22,213000.0,21.6926,21.7551,21.651,21.6788,213000.0
2008-04-29 14:00:00,31.22,31.31,31.07,31.24,374800.0,21.6788,21.7413,21.5746,21.6926,374800.0
2008-04-29 15:00:00,31.23,31.3,31.14,31.18,509400.0,21.6857,21.7343,21.6232,21.651,509400.0
2008-04-30 09:30:00,31.09,31.54,31.09,31.27,154200.0,21.5885,21.901,21.5885,21.7135,154200.0
2008-04-30 10:00:00,31.25,31.3,31.0,31.09,655600.0,21.6996,21.7343,21.526,21.5885,655600.0
2008-04-30 11:00:00,31.1,31.15,30.97,31.09,403800.0,21.5954,21.6302,21.5052,21.5885,403800.0
2008-04-30 12:00:00,31.09,31.13,30.91,30.91,272400.0,21.5885,21.6163,21.4635,21.4635,272400.0
2008-04-30 13:00:00,30.92,30.96,30.79,30.83,314200.0,21.4704,21.4982,21.3802,21.4079,314200.0
2008-04-30 14:00:00,30.84,31.11,30.65,30.78,711200.0,21.4149,21.6024,21.283,21.3732,711200.0
2008-04-30 15:00:00,30.75,30.84,30.52,30.65,863400.0,21.3524,21.4149,21.1927,21.283,863400.0
2008-05-01 09:30:00,30.63,30.68,30.38,30.42,168200.0,21.2691,21.3038,21.0955,21.1232,168200.0
2008-05-01 10:00:00,30.43,30.53,30.22,30.33,352800.0,21.1302,21.1996,20.9844,21.0608,352800.0
2008-05-01 11:00:00,30.32,30.42,30.28,30.38,251600.0,21.0538,21.1232,21.026,21.0955,251600.0
2008-05-01 12:00:00,30.38,30.86,30.36,30.84,693400.0,21.0955,21.4288,21.0816,21.4149,693400.0
2008-05-01 13:00:00,30.84,31.0,30.76,30.99,531400.0,21.4149,21.526,21.3593,21.519,531400.0
2008-05-01 14:00:00,30.99,31.34,30.98,31.23,616600.0,21.519,21.7621,21.5121,21.6857,616600.0
2008-05-01 15:00:00,31.22,31.37,31.15,31.22,1044200.0,21.6788,21.7829,21.6302,21.6788,1044200.0
2008-05-02 09:30:00,31.35,31.56,31.25,31.5,150400.0,21.769,21.9148,21.6996,21.8732,150400.0
2008-05-02 10:00:00,31.53,31.74,31.46,31.48,953400.0,21.894,22.0398,21.8454,21.8593,953400.0
2008-05-02 11:00:00,31.5,31.79,31.46,31.7,611800.0,21.8732,22.0746,21.8454,22.0121,611800.0
2008-05-02 12:00:00,31.69,31.69,31.39,31.52,165600.0,22.0051,22.0051,21.7968,21.8871,165600.0
2008-05-02 13:00:00,31.51,31.55,31.33,31.44,207800.0,21.8801,21.9079,21.7551,21.8315,207800.0
2008-05-02 14:00:00,31.44,31.48,31.16,31.21,978000.0,21.8315,21.8593,21.6371,21.6718,978000.0
2008-05-02 15:00:00,31.19,31.45,31.19,31.36,621200.0,21.6579,21.8385,21.6579,21.776,621200.0
2008-05-05 09:30:00,31.38,31.57,31.16,31.22,100600.0,21.7899,21.9218,21.6371,21.6788,100600.0
2008-05-05 10:00:00,31.24,31.32,31.04,31.19,354400.0,21.6926,21.7482,21.5538,21.6579,354400.0
2008-05-05 11:00:00,31.18,31.36,31.11,31.35,185000.0,21.651,21.776,21.6024,21.769,185000.0
2008-05-05 12:00:00,31.34,31.41,31.34,31.4,245600.0,21.7621,21.8107,21.7621,21.8037,245600.0
2008-05-05 13:00:00,31.39,31.46,31.38,31.43,424000.0,21.7968,21.8454,21.7899,21.8246,424000.0
2008-05-05 14:00:00,31.43,31.58,31.4,31.53,387200.0,21.8246,21.9287,21.8037,21.894,387200.0
2008-05-05 15:00:00,31.52,31.68,31.52,31.62,587600.0,21.8871,21.9982,21.8871,21.9565,587600.0
2008-05-06 09:30:00,31.61,31.61,31.17,31.18,135400.0,21.9496,21.9496,21.644,21.651,135400.0
2008-05-06 10:00:00,31.19,31.39,31.15,31.39,233800.0,21.6579,21.7968,21.6302,21.7968,233800.0
2008-05-06 11:00:00,31.39,31.52,31.37,31.52,312200.0,21.7968,21.8871,21.7829,21.8871,312200.0
2008-05-06 12:00:00,31.52,31.68,31.51,31.68,229800.0,21.8871,21.9982,21.8801,21.9982,229800.0
2008-05-06 13:00:00,31.68,31.7,31.49,31.53,345000.0,21.9982,22.0121,21.8662,21.894,345000.0
2008-05-06 14:00:00,31.53,31.68,31.47,31.67,251800.0,21.894,21.9982,21.8524,21.9912,251800.0
2008-05-06 15:00:00,31.66,31.8,31.42,31.72,597800.0,21.9843,22.0815,21.8176,22.026,597800.0
2008-05-07 09:30:00,31.74,31.77,31.46,31.75,137200.0,22.0398,22.0607,21.8454,22.0468,137200.0
2008-05-07 10:00:00,31.75,31.95,31.71,31.86,365000.0,22.0468,22.1857,22.019,22.1232,365000.0
2008-05-07 11:00:00,31.85,31.95,31.83,31.86,274200.0,22.1162,22.1857,22.1023,22.1232,274200.0
2008-05-07 12:00:00,31.86,32.04,31.83,31.99,232800.0,22.1232,22.2482,22.1023,22.2134,232800.0
2008-05-07 13:00:00,32.0,32.0,31.75,31.82,551000.0,22.2204,22.2204,22.0468,22.0954,551000.0
2008-05-07 14:00:00,31.81,31.87,31.53,31.57,400400.0,22.0884,22.1301,21.894,21.9218,400400.0
2008-05-07 15:00:00,31.56,31.61,31.36,31.43,543000.0,21.9148,21.9496,21.776,21.8246,543000.0
2008-05-08 09:30:00,31.38,31.61,31.14,31.25,140600.0,21.9694,22.1304,21.8014,21.8784,140600.0
2008-05-08 10:00:00,31.24,31.38,31.2,31.28,183200.0,21.8714,21.9694,21.8434,21.8994,183200.0
2008-05-08 11:00:00,31.29,31.45,31.18,31.31,172800.0,21.9064,22.0184,21.8294,21.9204,172800.0
2008-05-08 12:00:00,31.32,31.47,31.28,31.41,130200.0,21.9274,22.0324,21.8994,21.9904,130200.0
2008-05-08 13:00:00,31.41,31.61,31.37,31.61,144800.0,21.9904,22.1304,21.9624,22.1304,144800.0
2008-05-08 14:00:00,31.61,31.63,31.41,31.42,184800.0,22.1304,22.1444,21.9904,21.9974,184800.0
2008-05-08 15:00:00,31.43,31.56,31.37,31.51,337800.0,22.0044,22.0954,21.9624,22.0604,337800.0
2008-05-09 09:30:00,31.22,31.39,31.0,31.1,104600.0,21.8574,21.9764,21.7034,21.7734,104600.0
2008-05-09 10:00:00,31.11,31.18,30.86,31.01,171400.0,21.7804,21.8294,21.6053,21.7104,171400.0
2008-05-09 11:00:00,31.0,31.07,30.93,31.02,96800.0,21.7034,21.7524,21.6544,21.7174,96800.0
2008-05-09 12:00:00,31.03,31.04,30.88,30.99,118000.0,21.7244,21.7314,21.6193,21.6964,118000.0
2008-05-09 13:00:00,30.99,31.11,30.99,31.11,82800.0,21.6964,21.7804,21.6964,21.7804,82800.0
2008-05-09 14:00:00,31.11,31.14,30.93,31.03,182400.0,21.7804,21.8014,21.6544,21.7244,182400.0
2008-05-09 15:00:00,31.02,31.22,30.91,31.07,490000.0,21.7174,21.8574,21.6403,21.7524,490000.0
2008-05-12 09:30:00,31.08,31.24,30.67,30.72,210400.0,21.7594,21.8714,21.4723,21.5073,210400.0
2008-05-12 10:00:00,30.72,31.08,30.65,30.99,316000.0,21.5073,21.7594,21.4583,21.6964,316000.0
2008-05-12 11:00:00,30.99,31.3,30.87,31.2,248800.0,21.6964,21.9134,21.6123,21.8434,248800.0
2008-05-12 12:00:00,31.2,31.22,31.08,31.09,161000.0,21.8434,21.8574,21.7594,21.7664,161000.0
2008-05-12 13:00:00,31.06,31.13,31.03,31.11,122400.0,21.7454,21.7944,21.7244,21.7804,122400.0
2008-05-12 14:00:00,31.12,31.42,31.1,31.36,212800.0,21.7874,21.9974,21.7734,21.9554,212800.0
2008-05-12 15:00:00,31.38,31.52,31.34,31.46,497600.0,21.9694,22.0674,21.9414,22.0254,497600.0
2008-05-13 09:30:00,31.58,31.65,31.38,31.61,132400.0,22.1094,22.1584,21.9694,22.1304,132400.0
2008-05-13 10:00:00,31.6,31.79,31.52,31.56,292600.0,22.1234,22.2564,22.0674,22.0954,292600.0
2008-05-13 11:00:00,31.57,31.75,31.53,31.61,210600.0,22.1024,22.2284,22.0744,22.1304,210600.0
2008-05-13 12:00:00,31.61,31.65,31.5,31.52,172800.0,22.1304,22.1584,22.0534,22.0674,172800.0
2008-05-13 13:00:00,31.53,31.74,31.49,31.71,264800.0,22.0744,22.2214,22.0464,22.2004,264800.0
2008-05-13 14:00:00,31.71,31.75,31.63,31.75,156800.0,22.2004,22.2284,22.1444,22.2284,156800.0
2008-05-13 15:00:00,31.74,31.8,31.67,31.78,330800.0,22.2214,22.2634,22.1724,22.2494,330800.0
2008-05-14 09:30:00,31.95,32.18,31.78,32.18,127000.0,22.3685,22.5295,22.2494,22.5295,127000.0
2008-05-14 10:00:00,32.18,32.47,32.18,32.43,411200.0,22.5295,22.7325,22.5295,22.7045,411200.0
2008-05-14 11:00:00,32.43,32.47,32.31,32.47,344000.0,22.7045,22.7325,22.6205,22.7325,344000.0
2008-05-14 12:00:00,32.47,32.52,31.81,32.47,211800.0,22.7325,22.7675,22.2704,22.7325,211800.0
2008-05-14 13:00:00,32.46,32.58,32.46,32.57,165800.0,22.7255,22.8095,22.7255,22.8025,165800.0
2008-05-14 14:00:00,32.55,32.7,32.55,32.6,370200.0,22.7885,22.8935,22.7885,22.8235,370200.0
2008-05-14 15:00:00,32.6,32.68,32.41,32.45,774000.0,22.8235,22.8795,22.6905,22.7185,774000.0
2008-05-15 09:30:00,32.56,32.56,32.27,32.34,113400.0,22.7955,22.7955,22.5925,22.6415,113400.0
2008-05-15 10:00:00,32.34,32.39,32.23,32.31,194000.0,22.6415,22.6765,22.5645,22.6205,194000.0
2008-05-15 11:00:00,32.29,32.35,32.16,32.26,195200.0,22.6065,22.6485,22.5155,22.5855,195200.0
2008-05-15 12:00:00,32.25,32.41,32.21,32.33,275600.0,22.5785,22.6905,22.5505,22.6345,275600.0
2008-05-15 13:00:00,32.33,32.52,32.33,32.49,245800.0,22.6345,22.7675,22.6345,22.7465,245800.0
2008-05-15 14:00:00,32.51,32.72,32.51,32.67,473600.0,22.7605,22.9075,22.7605,22.8725,473600.0
2008-05-15 15:00:00,32.67,32.9,32.64,32.85,678400.0,22.8725,23.0336,22.8515,22.9986,678400.0
2008-05-16 09:30:00,32.71,33.11,32.71,33.06,457000.0,22.9005,23.1806,22.9005,23.1456,457000.0
2008-05-16 10:00:00,33.05,33.06,32.83,32.92,333600.0,23.1386,23.1456,22.9846,23.0476,333600.0
2008-05-16 11:00:00,32.91,32.91,32.83,32.83,264800.0,23.0406,23.0406,22.9846,22.9846,264800.0
2008-05-16 12:00:00,32.83,32.91,32.78,32.88,195600.0,22.9846,23.0406,22.9496,23.0196,195600.0
2008-05-16 13:00:00,32.87,32.91,32.8,32.84,270200.0,23.0126,23.0406,22.9636,22.9916,270200.0
2008-05-16 14:00:00,32.84,32.94,32.77,32.9,251600.0,22.9916,23.0616,22.9426,23.0336,251600.0
2008-05-16 15:00:00,32.9,33.23,32.88,33.07,475800.0,23.0336,23.2646,23.0196,23.1526,475800.0
2008-05-19 09:30:00,33.1,33.1,32.51,32.52,206200.0,23.1736,23.1736,22.7605,22.7675,206200.0
2008-05-19 10:00:00,32.52,32.82,32.52,32.74,259800.0,22.7675,22.9776,22.7675,22.9215,259800.0
2008-05-19 11:00:00,32.75,32.87,32.7,32.76,321800.0,22.9285,23.0126,22.8935,22.9355,321800.0
2008-05-19 12:00:00,32.75,32.77,32.63,32.71,165400.0,22.9285,22.9426,22.8445,22.9005,165400.0
2008-05-19 13:00:00,32.71,32.83,32.55,32.58,187600.0,22.9005,22.9846,22.7885,22.8095,187600.0
2008-05-19 14:00:00,32.57,32.57,32.35,32.42,325600.0,22.8025,22.8025,22.6485,22.6975,325600.0
2008-05-19 15:00:00,32.42,32.52,32.22,32.3,559000.0,22.6975,22.7675,22.5575,22.6135,559000.0
2008-05-20 09:30:00,32.01,32.29,32.01,32.24,125400.0,22.4105,22.6065,22.4105,22.5715,125400.0
2008-05-20 10:00:00,32.24,32.45,32.19,32.45,214000.0,22.5715,22.7185,22.5365,22.7185,214000.0
2008-05-20 11:00:00,32.43,32.47,32.29,32.4,190400.0,22.7045,22.7325,22.6065,22.6835,190400.0
2008-05-20 12:00:00,32.4,32.47,32.31,32.32,220600.0,22.6835,22.7325,22.6205,22.6275,220600.0
2008-05-20 13:00:00,32.32,32.35,32.17,32.2,212800.0,22.6275,22.6485,22.5225,22.5435,212800.0
2008-05-20 14:00:00,32.18,32.21,32.05,32.15,246800.0,22.5295,22.5505,22.4385,22.5085,246800.0
2008-05-20 15:00:00,32.14,32.38,32.13,32.33,360000.0,22.5015,22.6695,22.4945,22.6345,360000.0
2008-05-21 09:30:00,32.34,32.41,32.23,32.28,125200.0,22.6415,22.6905,22.5645,22.5995,125200.0
2008-05-21 10:00:00,32.24,32.38,32.06,32.1,627800.0,22.5715,22.6695,22.4455,22.4735,627800.0
2008-05-21 11:00:00,32.1,32.35,32.06,32.35,326600.0,22.4735,22.6485,22.4455,22.6485,326600.0
2008-05-21 12:00:00,32.34,32.42,32.3,32.32,239800.0,22.6415,22.6975,22.6135,22.6275,239800.0
2008-05-21 13:00:00,32.34,32.38,32.07,32.08,374600.0,22.6415,22.6695,22.4525,22.4595,374600.0
2008-05-21 14:00:00,32.09,32.11,31.6,31.71,372600.0,22.4665,22.4805,22.1234,22.2004,372600.0
2008-05-21 15:00:00,31.71,31.8,31.57,31.76,723400.0,22.2004,22.2634,22.1024,22.2354,723400.0
2008-05-22 09:30:00,31.81,32.08,31.81,31.97,111400.0,22.2704,22.4595,22.2704,22.3825,111400.0
2008-05-22 10:00:00,31.98,32.15,31.92,32.02,306600.0,22.3895,22.5085,22.3475,22.4175,306600.0
2008-05-22 11:00:00,32.04,32.06,31.63,31.65,287600.0,22.4315,22.4455,22.1444,22.1584,287600.0
2008-05-22 12:00:00,31.64,31.84,31.61,31.83,172600.0,22.1514,22.2914,22.1304,22.2844,172600.0
2008-05-22 13:00:00,31.83,31.93,31.76,31.87,177400.0,22.2844,22.3545,22.2354,22.3125,177400.0
2008-05-22 14:00:00,31.88,31.89,31.69,31.79,235800.0,22.3195,22.3265,22.1864,22.2564,235800.0
2008-05-22 15:00:00,31.78,31.83,31.68,31.83,453400.0,22.2494,22.2844,22.1794,22.2844,453400.0
2008-05-23 09:30:00,31.84,31.85,31.5,31.54,206000.0,22.2914,22.2985,22.0534,22.0814,206000.0
2008-05-23 10:00:00,31.55,31.6,31.16,31.22,253200.0,22.0884,22.1234,21.8154,21.8574,253200.0
2008-05-23 11:00:00,31.24,31.48,31.14,31.46,283800.0,21.8714,22.0394,21.8014,22.0254,283800.0
2008-05-23 12:00:00,31.46,31.55,31.26,31.29,280800.0,22.0254,22.0884,21.8854,21.9064,280800.0
2008-05-23 13:00:00,31.3,31.43,31.24,31.29,287200.0,21.9134,22.0044,21.8714,21.9064,287200.0
2008-05-23 14:00:00,31.29,31.46,31.25,31.33,356200.0,21.9064,22.0254,21.8784,21.9344,356200.0
2008-05-23 15:00:00,31.32,31.35,31.18,31.27,731600.0,21.9274,21.9484,21.8294,21.8924,731600.0
2008-05-27 09:30:00,31.25,31.32,31.11,31.13,111600.0,21.8784,21.9274,21.7804,21.7944,111600.0
2008-05-27 10:00:00,31.13,31.34,31.06,31.2,248400.0,21.7944,21.9414,21.7454,21.8434,248400.0
2008-05-27 11:00:00,31.2,31.25,30.84,30.85,147000.0,21.8434,21.8784,21.5913,21.5983,147000.0
2008-05-27 12:00:00,30.86,30.98,30.84,30.89,183800.0,21.6053,21.6894,21.5913,21.6263,183800.0
2008-05-27 13:00:00,30.89,30.96,30.84,30.91,221400.0,21.6263,21.6754,21.5913,21.6403,221400.0
2008-05-27 14:00:00,30.93,31.1,30.87,31.02,336200.0,21.6544,21.7734,21.6123,21.7174,336200.0
2008-05-27 15:00:00,31.02,31.22,30.92,31.17,895800.0,21.7174,21.8574,21.6473,21.8224,895800.0
2008-05-28 09:30:00,31.29,31.36,31.16,31.2,121000.0,21.9064,21.9554,21.8154,21.8434,121000.0
2008-05-28 10:00:00,31.18,31.23,31.01,31.14,334800.0,21.8294,21.8644,21.7104,21.8014,334800.0
2008-05-28 11:00:00,31.11,31.25,31.03,31.21,238800.0,21.7804,21.8784,21.7244,21.8504,238800.0
2008-05-28 12:00:00,31.19,31.36,31.14,31.3,114200.0,21.8364,21.9554,21.8014,21.9134,114200.0
2008-05-28 13:00:00,31.3,31.46,31.28,31.31,229200.0,21.9134,22.0254,21.8994,21.9204,229200.0
2008-05-28 14:00:00,31.32,31.46,31.24,31.41,309000.0,21.9274,22.0254,21.8714,21.9904,309000.0
2008-05-28 15:00:00,31.41,31.66,31.41,31.66,628400.0,21.9904,22.1654,21.9904,22.1654,628400.0
2008-05-29 09:30:00,31.36,31.55,31.21,31.41,207000.0,21.9554,22.0884,21.8504,21.9904,207000.0
2008-05-29 10:00:00,31.41,31.73,31.31,31.71,278800.0,21.9904,22.2144,21.9204,22.2004,278800.0
2008-05-29 11:00:00,31.68,31.81,31.63,31.68,236600.0,22.1794,22.2704,22.1444,22.1794,236600.0
2008-05-29 12:00:00,31.68,31.93,31.68,31.89,175600.0,22.1794,22.3545,22.1794,22.3265,175600.0
2008-05-29 13:00:00,31.9,31.9,31.7,31.73,204400.0,22.3335,22.3335,22.1934,22.2144,204400.0
2008-05-29 14:00:00,31.74,31.81,31.68,31.75,258600.0,22.2214,22.2704,22.1794,22.2284,258600.0
2008-05-29 15:00:00,31.74,31.75,31.58,31.66,504200.0,22.2214,22.2284,22.1094,22.1654,504200.0
2008-05-30 09:30:00,31.88,32.07,31.66,31.68,88200.0,22.3195,22.4525,22.1654,22.1794,88200.0
2008-05-30 10:00:00,31.66,31.68,31.5,31.52,272200.0,22.1654,22.1794,22.0534,22.0674,272200.0
2008-05-30 11:00:00,31.52,31.7,31.45,31.61,304800.0,22.0674,22.1934,22.0184,22.1304,304800.0
2008-05-30 12:00:00,31.61,31.62,31.49,31.54,170800.0,22.1304,22.1374,22.0464,22.0814,170800.0
2008-05-30 13:00:00,31.55,31.56,31.44,31.5,225200.0,22.0884,22.0954,22.0114,22.0534,225200.0
2008-05-30 14:00:00,31.5,31.53,31.36,31.47,335800.0,22.0534,22.0744,21.9554,22.0324,335800.0
2008-05-30 15:00:00,31.48,31.55,31.38,31.47,568400.0,22.0394,22.0884,21.9694,22.0324,568400.0
2008-06-02 09:30:00,31.4,31.45,31.17,31.29,138400.0,21.9834,22.0184,21.8224,21.9064,138400.0
2008-06-02 10:00:00,31.31,31.36,31.13,31.35,360000.0,21.9204,21.9554,21.7944,21.9484,360000.0
2008-06-02 11:00:00,31.35,31.47,31.24,31.41,276200.0,21.9484,22.0324,21.8714,21.9904,276200.0
2008-06-02 12:00:00,31.39,31.41,31.08,31.13,187800.0,21.9764,21.9904,21.7594,21.7944,187800.0
2008-06-02 13:00:00,31.12,31.18,31.1,31.15,120800.0,21.7874,21.8294,21.7734,21.8084,120800.0
2008-06-02 14:00:00,31.15,31.17,31.05,31.05,119800.0,21.8084,21.8224,21.7384,21.7384,119800.0
2008-06-02 15:00:00,31.06,31.35,31.05,31.25,451400.0,21.7454,21.9484,21.7384,21.8784,451400.0
2008-06-03 09:30:00,30.43,30.99,30.43,30.77,297400.0,21.3043,21.6964,21.3043,21.5423,297400.0
2008-06-03 10:00:00,30.75,31.09,30.75,31.0,442000.0,21.5283,21.7664,21.5283,21.7034,442000.0
2008-06-03 11:00:00,31.0,31.07,30.92,31.02,606800.0,21.7034,21.7524,21.6473,21.7174,606800.0
2008-06-03 12:00:00,31.02,31.05,30.91,30.96,252400.0,21.7174,21.7384,21.6403,21.6754,252400.0
2008-06-03 13:00:00,30.97,30.98,30.53,30.64,373800.0,21.6824,21.6894,21.3743,21.4513,373800.0
2008-06-03 14:00:00,30.64,30.69,30.43,30.62,477800.0,21.4513,21.4863,21.3043,21.4373,477800.0
2008-06-03 15:00:00,30.62,30.84,30.56,30.73,822600.0,21.4373,21.5913,21.3953,21.5143,822600.0
2008-06-04 09:30:00,30.68,31.07,30.64,30.86,159600.0,21.4793,21.7524,21.4513,21.6053,159600.0
2008-06-04 10:00:00,30.88,30.99,30.73,30.95,291800.0,21.6193,21.6964,21.5143,21.6684,291800.0
2008-06-04 11:00:00,30.95,31.13,30.93,31.08,271200.0,21.6684,21.7944,21.6544,21.7594,271200.0
2008-06-04 12:00:00,31.09,31.36,31.08,31.22,254600.0,21.7664,21.9554,21.7594,21.8574,254600.0
2008-06-04 13:00:00,31.2,31.32,31.08,31.17,313800.0,21.8434,21.9274,21.7594,21.8224,313800.0
2008-06-04 14:00:00,31.17,31.18,30.85,30.92,362200.0,21.8224,21.8294,21.5983,21.6473,362200.0
2008-06-04 15:00:00,30.91,31.08,30.88,30.95,777800.0,21.6403,21.7594,21.6193,21.6684,777800.0
2008-06-05 09:30:00,31.24,31.25,30.99,31.13,142200.0,21.8714,21.8784,21.6964,21.7944,142200.0
2008-06-05 10:00:00,31.11,31.24,31.06,31.09,239000.0,21.7804,21.8714,21.7454,21.7664,239000.0
2008-06-05 11:00:00,31.1,31.23,31.04,31.2,170800.0,21.7734,21.8644,21.7314,21.8434,170800.0
2008-06-05 12:00:00,31.2,31.33,31.15,31.31,201400.0,21.8434,21.9344,21.8084,21.9204,201400.0
2008-06-05 13:00:00,31.31,31.45,31.27,31.39,212400.0,21.9204,22.0184,21.8924,21.9764,212400.0
2008-06-05 14:00:00,31.39,31.39,31.18,31.38,245800.0,21.9764,21.9764,21.8294,21.9694,245800.0
2008-06-05 15:00:00,31.39,31.55,31.36,31.5,364000.0,21.9764,22.0884,21.9554,22.0534,364000.0
2008-06-06 09:30:00,31.35,31.35,30.97,31.08,136400.0,21.9484,21.9484,21.6824,21.7594,136400.0
2008-06-06 10:00:00,31.08,31.08,30.75,30.8,314600.0,21.7594,21.7594,21.5283,21.5633,314600.0
2008-06-06 11:00:00,30.8,30.9,30.63,30.85,235800.0,21.5633,21.6333,21.4443,21.5983,235800.0
2008-06-06 12:00:00,30.84,30.86,30.66,30.71,154200.0,21.5913,21.6053,21.4653,21.5003,154200.0
2008-06-06 13:00:00,30.72,30.79,30.59,30.74,255800.0,21.5073,21.5563,21.4163,21.5213,255800.0
2008-06-06 14:00:00,30.74,30.86,30.7,30.74,689400.0,21.5213,21.6053,21.4933,21.5213,689400.0
2008-06-06 15:00:00,30.74,30.9,30.6,30.65,960400.0,21.5213,21.6333,21.4233,21.4583,960400.0
2008-06-09 09:30:00,31.0,31.0,30.52,30.52,190200.0,21.7034,21.7034,21.3673,21.3673,190200.0
2008-06-09 10:00:00,30.53,30.71,30.51,30.54,389800.0,21.3743,21.5003,21.3603,21.3813,389800.0
2008-06-09 11:00:00,30.54,30.68,30.52,30.57,251000.0,21.3813,21.4793,21.3673,21.4023,251000.0
2008-06-09 12:00:00,30.56,30.6,30.5,30.58,179400.0,21.3953,21.4233,21.3533,21.4093,179400.0
2008-06-09 13:00:00,30.57,30.58,30.21,30.28,352000.0,21.4023,21.4093,21.1503,21.1993,352000.0
2008-06-09 14:00:00,30.28,30.28,30.08,30.16,561800.0,21.1993,21.1993,21.0593,21.1153,561800.0
2008-06-09 15:00:00,30.18,30.5,30.15,30.41,493000.0,21.1293,21.3533,21.1083,21.2903,493000.0
2008-06-10 09:30:00,30.04,30.17,29.74,29.95,273200.0,21.0313,21.1223,20.8212,20.9682,273200.0
2008-06-10 10:00:00,29.95,30.1,29.9,30.0,342800.0,20.9682,21.0733,20.9332,21.0032,342800.0
2008-06-10 11:00:00,30.0,30.11,29.89,29.97,340600.0,21.0032,21.0803,20.9262,20.9822,340600.0
2008-06-10 12:00:00,29.98,30.22,29.91,30.14,295400.0,20.9892,21.1573,20.9402,21.1013,295400.0
2008-06-10 13:00:00,30.15,30.27,30.06,30.17,247000.0,21.1083,21.1923,21.0453,21.1223,247000.0
2008-06-10 14:00:00,30.17,30.19,30.06,30.16,290600.0,21.1223,21.1363,21.0453,21.1153,290600.0
2008-06-10 15:00:00,30.16,30.28,30.15,30.18,549000.0,21.1153,21.1993,21.1083,21.1293,549000.0
2008-06-11 09:30:00,30.08,30.36,29.93,30.21,155800.0,21.0593,21.2553,20.9542,21.1503,155800.0
2008-06-11 10:00:00,30.2,30.31,30.0,30.31,452600.0,21.1433,21.2203,21.0032,21.2203,452600.0
2008-06-11 11:00:00,30.3,30.33,30.11,30.23,283400.0,21.2133,21.2343,21.0803,21.1643,283400.0
2008-06-11 12:00:00,30.22,30.29,30.04,30.08,162800.0,21.1573,21.2063,21.0313,21.0593,162800.0
2008-06-11 13:00:00,30.06,30.18,30.0,30.06,114400.0,21.0453,21.1293,21.0032,21.0453,114400.0
2008-06-11 14:00:00,30.08,30.21,30.0,30.04,322200.0,21.0593,21.1503,21.0032,21.0313,322200.0
2008-06-11 15:00:00,30.04,30.11,29.95,30.0,595400.0,21.0313,21.0803,20.9682,21.0032,595400.0
2008-06-12 09:30:00,30.1,30.22,29.96,30.08,537000.0,21.0733,21.1573,20.9752,21.0593,537000.0
2008-06-12 10:00:00,30.07,30.13,29.84,29.89,822000.0,21.0523,21.0943,20.8912,20.9262,822000.0
2008-06-12 11:00:00,29.91,30.05,29.89,29.98,341000.0,20.9402,21.0383,20.9262,20.9892,341000.0
2008-06-12 12:00:00,29.98,30.02,29.93,29.97,245600.0,20.9892,21.0173,20.9542,20.9822,245600.0
2008-06-12 13:00:00,29.98,30.0,29.81,29.84,332400.0,20.9892,21.0032,20.8702,20.8912,332400.0
2008-06-12 14:00:00,29.84,29.84,29.7,29.77,400400.0,20.8912,20.8912,20.7932,20.8422,400400.0
2008-06-12 15:00:00,29.77,29.93,29.66,29.89,765000.0,20.8422,20.9542,20.7652,20.9262,765000.0
2008-06-13 09:30:00,30.0,30.24,29.95,30.19,406000.0,21.0032,21.1713,20.9682,21.1363,406000.0
2008-06-13 10:00:00,30.18,30.61,30.14,30.61,495800.0,21.1293,21.4303,21.1013,21.4303,495800.0
2008-06-13 11:00:00,30.6,30.75,30.58,30.61,318600.0,21.4233,21.5283,21.4093,21.4303,318600.0
2008-06-13 12:00:00,30.61,30.73,30.6,30.69,321600.0,21.4303,21.5143,21.4233,21.4863,321600.0
2008-06-13 13:00:00,30.7,30.77,30.6,30.6,440800.0,21.4933,21.5423,21.4233,21.4233,440800.0
2008-06-13 14:00:00,30.61,30.75,30.56,30.75,390000.0,21.4303,21.5283,21.3953,21.5283,390000.0
2008-06-13 15:00:00,30.74,31.02,30.73,31.01,1100000.0,21.5213,21.7174,21.5143,21.7104,1100000.0
2008-06-16 09:30:00,30.75,30.92,30.63,30.75,227000.0,21.5283,21.6473,21.4443,21.5283,227000.0
2008-06-16 10:00:00,30.74,30.95,30.72,30.93,248600.0,21.5213,21.6684,21.5073,21.6544,248600.0
2008-06-16 11:00:00,30.93,31.0,30.89,30.96,213600.0,21.6544,21.7034,21.6263,21.6754,213600.0
2008-06-16 12:00:00,30.95,31.04,30.93,30.96,198000.0,21.6684,21.7314,21.6544,21.6754,198000.0
2008-06-16 13:00:00,30.94,31.07,30.86,31.06,239800.0,21.6614,21.7524,21.6053,21.7454,239800.0
2008-06-16 14:00:00,31.07,31.1,31.0,31.06,382600.0,21.7524,21.7734,21.7034,21.7454,382600.0
2008-06-16 15:00:00,31.05,31.07,30.92,30.94,710800.0,21.7384,21.7524,21.6473,21.6614,710800.0
2008-06-17 09:30:00,31.05,31.16,30.95,31.1,176000.0,21.7384,21.8154,21.6684,21.7734,176000.0
2008-06-17 10:00:00,31.11,31.22,31.0,31.13,244600.0,21.7804,21.8574,21.7034,21.7944,244600.0
2008-06-17 11:00:00,31.14,31.19,30.93,31.0,286800.0,21.8014,21.8364,21.6544,21.7034,286800.0
2008-06-17 12:00:00,30.99,31.03,30.85,30.92,230600.0,21.6964,21.7244,21.5983,21.6473,230600.0
2008-06-17 13:00:00,30.92,31.0,30.86,30.89,216000.0,21.6473,21.7034,21.6053,21.6263,216000.0
2008-06-17 14:00:00,30.89,30.99,30.85,30.87,151800.0,21.6263,21.6964,21.5983,21.6123,151800.0
2008-06-17 15:00:00,30.89,30.91,30.73,30.77,370800.0,21.6263,21.6403,21.5143,21.5423,370800.0
2008-06-18 09:30:00,30.66,30.66,30.39,30.58,242000.0,21.4653,21.4653,21.2763,21.4093,242000.0
2008-06-18 10:00:00,30.58,30.63,30.26,30.38,278200.0,21.4093,21.4443,21.1853,21.2693,278200.0
2008-06-18 11:00:00,30.36,30.53,30.27,30.49,189400.0,21.2553,21.3743,21.1923,21.3463,189400.0
2008-06-18 12:00:00,30.49,30.56,30.38,30.39,86600.0,21.3463,21.3953,21.2693,21.2763,86600.0
2008-06-18 13:00:00,30.4,30.43,30.28,30.32,205000.0,21.2833,21.3043,21.1993,21.2273,205000.0
2008-06-18 14:00:00,30.33,30.39,30.13,30.3,283800.0,21.2343,21.2763,21.0943,21.2133,283800.0
2008-06-18 15:00:00,30.31,30.43,30.23,30.34,435600.0,21.2203,21.3043,21.1643,21.2413,435600.0
2008-06-19 09:30:00,30.33,30.45,30.1,30.18,237400.0,21.2343,21.3183,21.0733,21.1293,237400.0
2008-06-19 10:00:00,30.16,30.43,30.08,30.43,488800.0,21.1153,21.3043,21.0593,21.3043,488800.0
2008-06-19 11:00:00,30.43,30.49,30.31,30.39,272800.0,21.3043,21.3463,21.2203,21.2763,272800.0
2008-06-19 12:00:00,30.37,30.63,30.36,30.61,175200.0,21.2623,21.4443,21.2553,21.4303,175200.0
2008-06-19 13:00:00,30.61,30.71,30.49,30.54,167600.0,21.4303,21.5003,21.3463,21.3813,167600.0
2008-06-19 14:00:00,30.53,30.68,30.49,30.59,204000.0,21.3743,21.4793,21.3463,21.4163,204000.0
2008-06-19 15:00:00,30.59,30.65,30.48,30.53,380200.0,21.4163,21.4583,21.3393,21.3743,380200.0
2008-06-20 09:30:00,30.25,30.48,30.08,30.1,598000.0,21.1783,21.3393,21.0593,21.0733,598000.0
2008-06-20 10:00:00,30.12,30.12,29.9,30.02,349400.0,21.0873,21.0873,20.9332,21.0173,349400.0
2008-06-20 11:00:00,30.02,30.11,29.99,30.08,207200.0,21.0173,21.0803,20.9962,21.0593,207200.0
2008-06-20 12:00:00,30.08,30.09,29.95,30.0,126800.0,21.0593,21.0663,20.9682,21.0032,126800.0
2008-06-20 13:00:00,30.0,30.08,29.78,29.85,279000.0,21.0032,21.0593,20.8492,20.8982,279000.0
2008-06-20 14:00:00,29.86,29.99,29.76,29.77,249600.0,20.9052,20.9962,20.8352,20.8422,249600.0
2008-06-20 15:00:00,29.77,30.03,29.74,29.99,739800.0,20.8422,21.0243,20.8212,20.9962,739800.0
2008-06-23 09:30:00,30.18,30.22,29.86,29.92,120400.0,21.1293,21.1573,20.9052,20.9472,120400.0
2008-06-23 10:00:00,29.93,30.22,29.86,30.17,196000.0,20.9542,21.1573,20.9052,21.1223,196000.0
2008-06-23 11:00:00,30.15,30.25,30.03,30.24,224800.0,21.1083,21.1783,21.0243,21.1713,224800.0
2008-06-23 12:00:00,30.24,30.39,30.18,30.37,172400.0,21.1713,21.2763,21.1293,21.2623,172400.0
2008-06-23 13:00:00,30.36,30.38,30.28,30.31,176800.0,21.2553,21.2693,21.1993,21.2203,176800.0
2008-06-23 14:00:00,30.32,30.34,30.23,30.28,255200.0,21.2273,21.2413,21.1643,21.1993,255200.0
2008-06-23 15:00:00,30.28,30.31,30.14,30.29,502400.0,21.1993,21.2203,21.1013,21.2063,502400.0
2008-06-24 09:30:00,30.23,30.25,29.71,29.75,247000.0,21.1643,21.1783,20.8002,20.8282,247000.0
2008-06-24 10:00:00,29.75,29.86,29.64,29.84,360800.0,20.8282,20.9052,20.7512,20.8912,360800.0
2008-06-24 11:00:00,29.84,30.05,29.84,30.04,223600.0,20.8912,21.0383,20.8912,21.0313,223600.0
2008-06-24 12:00:00,30.04,30.18,30.0,30.16,347000.0,21.0313,21.1293,21.0032,21.1153,347000.0
2008-06-24 13:00:00,30.16,30.2,29.92,29.96,329400.0,21.1153,21.1433,20.9472,20.9752,329400.0
2008-06-24 14:00:00,29.96,30.04,29.73,29.75,370400.0,20.9752,21.0313,20.8142,20.8282,370400.0
2008-06-24 15:00:00,29.75,29.77,29.46,29.58,695800.0,20.8282,20.8422,20.6252,20.7092,695800.0
2008-06-25 09:30:00,29.58,29.8,29.56,29.64,118000.0,20.7092,20.8632,20.6952,20.7512,118000.0
2008-06-25 10:00:00,29.64,29.8,29.58,29.78,267400.0,20.7512,20.8632,20.7092,20.8492,267400.0
2008-06-25 11:00:00,29.78,29.82,29.61,29.63,382600.0,20.8492,20.8772,20.7302,20.7442,382600.0
2008-06-25 12:00:00,29.65,29.69,29.57,29.63,250200.0,20.7582,20.7862,20.7022,20.7442,250200.0
2008-06-25 13:00:00,29.64,29.73,29.54,29.56,300400.0,20.7512,20.8142,20.6812,20.6952,300400.0
2008-06-25 14:00:00,29.55,29.82,29.44,29.6,776200.0,20.6882,20.8772,20.6112,20.7232,776200.0
2008-06-25 15:00:00,29.6,29.77,29.47,29.59,1042600.0,20.7232,20.8422,20.6322,20.7162,1042600.0
2008-06-26 09:30:00,29.27,29.32,28.93,29.06,137400.0,20.4922,20.5272,20.2541,20.3451,137400.0
2008-06-26 10:00:00,29.05,29.18,28.85,28.85,241200.0,20.3381,20.4292,20.1981,20.1981,241200.0
2008-06-26 11:00:00,28.84,28.98,28.84,28.93,184000.0,20.1911,20.2891,20.1911,20.2541,184000.0
2008-06-26 12:00:00,28.93,28.94,28.76,28.88,205200.0,20.2541,20.2611,20.1351,20.2191,205200.0
2008-06-26 13:00:00,28.87,28.99,28.77,28.95,328800.0,20.2121,20.2961,20.1421,20.2681,328800.0
2008-06-26 14:00:00,28.95,28.95,28.66,28.7,344800.0,20.2681,20.2681,20.0651,20.0931,344800.0
2008-06-26 15:00:00,28.7,28.75,28.58,28.6,1029600.0,20.0931,20.1281,20.0091,20.0231,1029600.0
2008-06-27 09:30:00,28.58,28.78,28.5,28.63,126600.0,20.0091,20.1491,19.9531,20.0441,126600.0
2008-06-27 10:00:00,28.63,28.82,28.47,28.52,237400.0,20.0441,20.1771,19.9321,19.9671,237400.0
2008-06-27 11:00:00,28.52,28.64,28.42,28.58,156800.0,19.9671,20.0511,19.8971,20.0091,156800.0
2008-06-27 12:00:00,28.57,28.71,28.57,28.6,128000.0,20.0021,20.1001,20.0021,20.0231,128000.0
2008-06-27 13:00:00,28.6,28.61,28.41,28.49,273200.0,20.0231,20.0301,19.8901,19.9461,273200.0
2008-06-27 14:00:00,28.5,28.67,28.47,28.62,264200.0,19.9531,20.0721,19.9321,20.0371,264200.0
2008-06-27 15:00:00,28.63,28.71,28.56,28.65,535200.0,20.0441,20.1001,19.9951,20.0581,535200.0
2008-06-30 09:30:00,28.56,28.63,28.2,28.51,285400.0,19.9951,20.0441,19.7431,19.9601,285400.0
2008-06-30 10:00:00,28.5,28.75,28.49,28.74,579600.0,19.9531,20.1281,19.9461,20.1211,579600.0
2008-06-30 11:00:00,28.73,28.79,28.59,28.65,507600.0,20.1141,20.1561,20.0161,20.0581,507600.0
2008-06-30 12:00:00,28.65,28.81,28.63,28.78,328800.0,20.0581,20.1701,20.0441,20.1491,328800.0
2008-06-30 13:00:00,28.78,28.84,28.68,28.77,442400.0,20.1491,20.1911,20.0791,20.1421,442400.0
2008-06-30 14:00:00,28.77,28.88,28.74,28.85,567800.0,20.1421,20.2191,20.1211,20.1981,567800.0
2008-06-30 15:00:00,28.85,28.95,28.64,28.67,1173000.0,20.1981,20.2681,20.0511,20.0721,1173000.0
2008-07-01 09:30:00,28.42,28.48,28.2,28.36,182000.0,19.8971,19.9391,19.7431,19.8551,182000.0
2008-07-01 10:00:00,28.38,28.66,28.38,28.65,516200.0,19.8691,20.0651,19.8691,20.0581,516200.0
2008-07-01 11:00:00,28.65,28.78,28.64,28.7,404000.0,20.0581,20.1491,20.0511,20.0931,404000.0
2008-07-01 12:00:00,28.7,28.7,28.24,28.38,441400.0,20.0931,20.0931,19.7711,19.8691,441400.0
2008-07-01 13:00:00,28.38,28.49,28.21,28.4,338600.0,19.8691,19.9461,19.7501,19.8831,338600.0
2008-07-01 14:00:00,28.39,28.84,28.38,28.68,673200.0,19.8761,20.1911,19.8691,20.0791,673200.0
2008-07-01 15:00:00,28.68,28.82,28.58,28.77,988000.0,20.0791,20.1771,20.0091,20.1421,988000.0
2008-07-02 09:30:00,28.94,28.99,28.58,28.64,178000.0,20.2611,20.2961,20.0091,20.0511,178000.0
2008-07-02 10:00:00,28.64,28.75,28.37,28.41,327800.0,20.0511,20.1281,19.8621,19.8901,327800.0
2008-07-02 11:00:00,28.42,28.49,28.05,28.07,427600.0,19.8971,19.9461,19.638,19.652,427600.0
2008-07-02 12:00:00,28.08,28.21,28.03,28.18,471600.0,19.659,19.7501,19.624,19.7291,471600.0
2008-07-02 13:00:00,28.18,28.39,28.13,28.35,513400.0,19.7291,19.8761,19.694,19.8481,513400.0
2008-07-02 14:00:00,28.35,28.42,28.06,28.11,411400.0,19.8481,19.8971,19.645,19.68,411400.0
2008-07-02 15:00:00,28.11,28.14,27.78,27.87,1232200.0,19.68,19.701,19.449,19.512,1232200.0
2008-07-03 09:00:00,28.0,28.18,27.54,27.57,269000.0,19.603,19.7291,19.281,19.302,269000.0
2008-07-03 10:00:00,27.57,27.85,27.33,27.78,703600.0,19.302,19.498,19.134,19.449,703600.0
2008-07-03 11:00:00,27.79,28.05,27.75,27.85,571800.0,19.456,19.638,19.428,19.498,571800.0
2008-07-03 12:00:00,27.85,27.92,27.65,27.86,665600.0,19.498,19.547,19.358,19.505,665600.0
2008-07-07 09:30:00,27.99,28.28,27.95,28.28,191800.0,19.596,19.7991,19.568,19.7991,191800.0
2008-07-07 10:00:00,28.27,28.27,27.98,28.12,405600.0,19.7921,19.7921,19.589,19.687,405600.0
2008-07-07 11:00:00,28.12,28.28,28.07,28.15,230000.0,19.687,19.7991,19.652,19.708,230000.0
2008-07-07 12:00:00,28.15,28.23,27.67,27.72,332800.0,19.708,19.7641,19.372,19.407,332800.0
2008-07-07 13:00:00,27.72,27.84,27.58,27.73,254600.0,19.407,19.491,19.309,19.414,254600.0
2008-07-07 14:00:00,27.74,27.78,27.6,27.68,251000.0,19.421,19.449,19.323,19.379,251000.0
2008-07-07 15:00:00,27.71,28.15,27.71,27.78,773000.0,19.4,19.708,19.4,19.449,773000.0
2008-07-08 09:30:00,27.57,28.21,27.5,27.82,443800.0,19.302,19.7501,19.253,19.477,443800.0
2008-07-08 10:00:00,27.82,27.98,27.53,27.96,421400.0,19.477,19.589,19.274,19.575,421400.0
2008-07-08 11:00:00,27.95,28.11,27.81,27.84,404400.0,19.568,19.68,19.47,19.491,404400.0
2008-07-08 12:00:00,27.83,27.98,27.75,27.82,415400.0,19.484,19.589,19.428,19.477,415400.0
2008-07-08 13:00:00,27.83,27.95,27.54,27.68,561000.0,19.484,19.568,19.281,19.379,561000.0
2008-07-08 14:00:00,27.69,28.02,27.66,28.0,423800.0,19.386,19.617,19.365,19.603,423800.0
2008-07-08 15:00:00,28.0,28.16,27.95,28.16,931000.0,19.603,19.7151,19.568,19.7151,931000.0
2008-07-09 09:30:00,28.24,28.43,27.93,28.0,271600.0,19.7711,19.9041,19.554,19.603,271600.0
2008-07-09 10:00:00,28.02,28.19,27.86,27.99,542800.0,19.617,19.7361,19.505,19.596,542800.0
2008-07-09 11:00:00,27.99,28.12,27.85,27.91,476800.0,19.596,19.687,19.498,19.54,476800.0
2008-07-09 12:00:00,27.91,28.0,27.77,27.9,375200.0,19.54,19.603,19.442,19.533,375200.0
2008-07-09 13:00:00,27.92,28.08,27.71,27.79,436800.0,19.547,19.659,19.4,19.456,436800.0
2008-07-09 14:00:00,27.77,27.78,27.52,27.56,552000.0,19.442,19.449,19.267,19.295,552000.0
2008-07-09 15:00:00,27.56,27.65,27.33,27.34,842400.0,19.295,19.358,19.134,19.141,842400.0
2008-07-10 09:30:00,27.65,28.29,27.65,27.92,721000.0,19.358,19.8061,19.358,19.547,721000.0
2008-07-10 10:00:00,27.93,27.93,27.41,27.75,660000.0,19.554,19.554,19.19,19.428,660000.0
2008-07-10 11:00:00,27.73,27.87,27.61,27.77,632000.0,19.414,19.512,19.33,19.442,632000.0
2008-07-10 12:00:00,27.77,27.9,27.6,27.68,291000.0,19.442,19.533,19.323,19.379,291000.0
2008-07-10 13:00:00,27.67,27.87,27.67,27.8,545800.0,19.372,19.512,19.372,19.463,545800.0
2008-07-10 14:00:00,27.8,27.8,27.35,27.4,735200.0,19.463,19.463,19.148,19.183,735200.0
2008-07-10 15:00:00,27.4,27.72,27.38,27.67,936000.0,19.183,19.407,19.169,19.372,936000.0
2008-07-11 09:30:00,27.42,27.48,27.12,27.39,217400.0,19.197,19.239,18.9869,19.176,217400.0
2008-07-11 10:00:00,27.38,27.47,27.13,27.23,579400.0,19.169,19.232,18.9939,19.0639,579400.0
2008-07-11 11:00:00,27.21,27.3,27.02,27.28,456200.0,19.0499,19.113,18.9169,19.099,456200.0
2008-07-11 12:00:00,27.29,27.35,27.23,27.27,446600.0,19.106,19.148,19.0639,19.092,446600.0
2008-07-11 13:00:00,27.25,27.43,27.17,27.33,383200.0,19.078,19.204,19.0219,19.134,383200.0
2008-07-11 14:00:00,27.31,27.69,27.28,27.68,459200.0,19.12,19.386,19.099,19.379,459200.0
2008-07-11 15:00:00,27.65,27.93,27.54,27.75,1273400.0,19.358,19.554,19.281,19.428,1273400.0
2008-07-14 09:30:00,28.29,28.29,27.9,27.93,302600.0,19.8061,19.8061,19.533,19.554,302600.0
2008-07-14 10:00:00,27.92,28.02,27.7,27.84,615600.0,19.547,19.617,19.393,19.491,615600.0
2008-07-14 11:00:00,27.84,27.9,27.45,27.58,638400.0,19.491,19.533,19.218,19.309,638400.0
2008-07-14 12:00:00,27.56,27.66,27.49,27.53,312400.0,19.295,19.365,19.246,19.274,312400.0
2008-07-14 13:00:00,27.52,27.74,27.49,27.68,302400.0,19.267,19.421,19.246,19.379,302400.0
2008-07-14 14:00:00,27.68,27.72,27.47,27.52,356200.0,19.379,19.407,19.232,19.267,356200.0
2008-07-14 15:00:00,27.51,27.74,27.48,27.55,689400.0,19.26,19.421,19.239,19.288,689400.0
2008-07-15 09:30:00,27.41,27.55,27.23,27.33,248400.0,19.19,19.288,19.0639,19.134,248400.0
2008-07-15 10:00:00,27.33,27.67,27.17,27.63,698000.0,19.134,19.372,19.0219,19.344,698000.0
2008-07-15 11:00:00,27.63,27.95,27.57,27.75,414000.0,19.344,19.568,19.302,19.428,414000.0
2008-07-15 12:00:00,27.74,27.9,27.68,27.89,422400.0,19.421,19.533,19.379,19.526,422400.0
2008-07-15 13:00:00,27.9,28.0,27.79,27.89,434400.0,19.533,19.603,19.456,19.526,434400.0
2008-07-15 14:00:00,27.9,28.09,27.84,28.07,574400.0,19.533,19.666,19.491,19.652,574400.0
2008-07-15 15:00:00,28.07,28.19,27.88,27.89,1239600.0,19.652,19.7361,19.519,19.526,1239600.0
2008-07-16 09:30:00,28.03,28.03,27.46,27.78,366600.0,19.624,19.624,19.225,19.449,366600.0
2008-07-16 10:00:00,27.78,28.01,27.45,27.91,816800.0,19.449,19.61,19.218,19.54,816800.0
2008-07-16 11:00:00,27.93,28.05,27.76,27.79,441800.0,19.554,19.638,19.435,19.456,441800.0
2008-07-16 12:00:00,27.8,27.93,27.71,27.86,377800.0,19.463,19.554,19.4,19.505,377800.0
2008-07-16 13:00:00,27.86,28.04,27.84,28.0,352600.0,19.505,19.631,19.491,19.603,352600.0
2008-07-16 14:00:00,28.0,28.25,27.86,28.24,667400.0,19.603,19.7781,19.505,19.7711,667400.0
2008-07-16 15:00:00,28.24,28.52,28.09,28.49,1465200.0,19.7711,19.9671,19.666,19.9461,1465200.0
2008-07-17 09:30:00,29.25,30.72,29.25,30.4,835600.0,20.4782,21.5073,20.4782,21.2833,835600.0
2008-07-17 10:00:00,30.4,30.6,30.09,30.46,1129200.0,21.2833,21.4233,21.0663,21.3253,1129200.0
2008-07-17 11:00:00,30.47,30.48,30.0,30.23,935800.0,21.3323,21.3393,21.0032,21.1643,935800.0
2008-07-17 12:00:00,30.22,30.36,30.16,30.28,443800.0,21.1573,21.2553,21.1153,21.1993,443800.0
2008-07-17 13:00:00,30.28,30.4,30.18,30.36,684400.0,21.1993,21.2833,21.1293,21.2553,684400.0
2008-07-17 14:00:00,30.36,30.5,30.27,30.41,711200.0,21.2553,21.3533,21.1923,21.2903,711200.0
2008-07-17 15:00:00,30.41,30.78,30.39,30.54,1311000.0,21.2903,21.5493,21.2763,21.3813,1311000.0
2008-07-18 09:30:00,30.49,31.21,30.47,30.53,746400.0,21.3463,21.8504,21.3323,21.3743,746400.0
2008-07-18 10:00:00,30.56,30.93,30.46,30.7,567600.0,21.3953,21.6544,21.3253,21.4933,567600.0
2008-07-18 11:00:00,30.7,30.75,30.22,30.23,579600.0,21.4933,21.5283,21.1573,21.1643,579600.0
2008-07-18 12:00:00,30.23,30.32,30.08,30.24,493000.0,21.1643,21.2273,21.0593,21.1713,493000.0
2008-07-18 13:00:00,30.24,30.5,30.19,30.47,296400.0,21.1713,21.3533,21.1363,21.3323,296400.0
2008-07-18 14:00:00,30.46,30.49,30.28,30.34,433600.0,21.3253,21.3463,21.1993,21.2413,433600.0
2008-07-18 15:00:00,30.33,30.42,30.27,30.35,844000.0,21.2343,21.2973,21.1923,21.2483,844000.0
2008-07-21 09:30:00,30.58,30.67,30.35,30.37,362200.0,21.4093,21.4723,21.2483,21.2623,362200.0
2008-07-21 10:00:00,30.36,30.42,30.16,30.32,526600.0,21.2553,21.2973,21.1153,21.2273,526600.0
2008-07-21 11:00:00,30.32,30.39,30.03,30.04,462800.0,21.2273,21.2763,21.0243,21.0313,462800.0
2008-07-21 12:00:00,30.05,30.53,30.04,30.5,428400.0,21.0383,21.3743,21.0313,21.3533,428400.0
2008-07-21 13:00:00,30.5,30.54,30.41,30.47,374200.0,21.3533,21.3813,21.2903,21.3323,374200.0
2008-07-21 14:00:00,30.47,30.48,30.33,30.41,404600.0,21.3323,21.3393,21.2343,21.2903,404600.0
2008-07-21 15:00:00,30.42,30.57,30.34,30.45,870000.0,21.2973,21.4023,21.2413,21.3183,870000.0
2008-07-22 09:30:00,30.31,30.42,30.18,30.36,240800.0,21.2203,21.2973,21.1293,21.2553,240800.0
2008-07-22 10:00:00,30.36,30.52,30.22,30.3,591600.0,21.2553,21.3673,21.1573,21.2133,591600.0
2008-07-22 11:00:00,30.31,30.57,30.25,30.5,362400.0,21.2203,21.4023,21.1783,21.3533,362400.0
2008-07-22 12:00:00,30.52,30.64,30.41,30.43,277800.0,21.3673,21.4513,21.2903,21.3043,277800.0
2008-07-22 13:00:00,30.44,30.61,30.43,30.53,360000.0,21.3113,21.4303,21.3043,21.3743,360000.0
2008-07-22 14:00:00,30.53,30.62,30.48,30.57,656600.0,21.3743,21.4373,21.3393,21.4023,656600.0
2008-07-22 15:00:00,30.58,30.88,30.54,30.77,1360000.0,21.4093,21.6193,21.3813,21.5423,1360000.0
2008-07-23 09:30:00,30.91,30.99,30.6,30.75,273000.0,21.6403,21.6964,21.4233,21.5283,273000.0
2008-07-23 10:00:00,30.75,31.09,30.6,31.05,810800.0,21.5283,21.7664,21.4233,21.7384,810800.0
2008-07-23 11:00:00,31.04,31.29,30.92,31.16,682000.0,21.7314,21.9064,21.6473,21.8154,682000.0
2008-07-23 12:00:00,31.17,31.23,30.99,31.05,731600.0,21.8224,21.8644,21.6964,21.7384,731600.0
2008-07-23 13:00:00,31.06,31.25,31.01,31.18,432200.0,21.7454,21.8784,21.7104,21.8294,432200.0
2008-07-23 14:00:00,31.18,31.33,31.14,31.18,614400.0,21.8294,21.9344,21.8014,21.8294,614400.0
2008-07-23 15:00:00,31.18,31.27,31.0,31.07,1530400.0,21.8294,21.8924,21.7034,21.7524,1530400.0
2008-07-24 09:30:00,31.17,31.17,30.7,30.76,308200.0,21.8224,21.8224,21.4933,21.5353,308200.0
2008-07-24 10:00:00,30.75,30.86,30.73,30.73,385800.0,21.5283,21.6053,21.5143,21.5143,385800.0
2008-07-24 11:00:00,30.73,30.78,30.64,30.65,526200.0,21.5143,21.5493,21.4513,21.4583,526200.0
2008-07-24 12:00:00,30.66,30.78,30.55,30.63,404600.0,21.4653,21.5493,21.3883,21.4443,404600.0
2008-07-24 13:00:00,30.64,30.92,30.6,30.73,393400.0,21.4513,21.6473,21.4233,21.5143,393400.0
2008-07-24 14:00:00,30.73,30.8,30.61,30.79,482200.0,21.5143,21.5633,21.4303,21.5563,482200.0
2008-07-24 15:00:00,30.78,30.82,30.46,30.55,902600.0,21.5493,21.5773,21.3253,21.3883,902600.0
2008-07-25 09:30:00,30.67,30.86,30.2,30.47,331600.0,21.4723,21.6053,21.1433,21.3323,331600.0
2008-07-25 10:00:00,30.47,30.68,30.32,30.67,382000.0,21.3323,21.4793,21.2273,21.4723,382000.0
2008-07-25 11:00:00,30.67,30.67,30.35,30.38,236000.0,21.4723,21.4723,21.2483,21.2693,236000.0
2008-07-25 12:00:00,30.38,30.47,30.32,30.45,141200.0,21.2693,21.3323,21.2273,21.3183,141200.0
2008-07-25 13:00:00,30.43,30.49,30.22,30.36,161800.0,21.3043,21.3463,21.1573,21.2553,161800.0
2008-07-25 14:00:00,30.36,30.45,30.32,30.36,258800.0,21.2553,21.3183,21.2273,21.2553,258800.0
2008-07-25 15:00:00,30.36,30.37,30.18,30.23,758600.0,21.2553,21.2623,21.1293,21.1643,758600.0
2008-07-28 09:30:00,30.21,30.35,30.16,30.35,179800.0,21.1503,21.2483,21.1153,21.2483,179800.0
2008-07-28 10:00:00,30.34,30.4,30.17,30.24,193000.0,21.2413,21.2833,21.1223,21.1713,193000.0
2008-07-28 11:00:00,30.24,30.24,29.89,29.92,357600.0,21.1713,21.1713,20.9262,20.9472,357600.0
2008-07-28 12:00:00,29.93,29.96,29.75,29.79,333000.0,20.9542,20.9752,20.8282,20.8562,333000.0
2008-07-28 13:00:00,29.79,29.85,29.75,29.8,281000.0,20.8562,20.8982,20.8282,20.8632,281000.0
2008-07-28 14:00:00,29.79,29.88,29.67,29.78,340800.0,20.8562,20.9192,20.7722,20.8492,340800.0
2008-07-28 15:00:00,29.77,29.96,29.77,29.83,441600.0,20.8422,20.9752,20.8422,20.8842,441600.0
2008-07-29 09:30:00,29.98,30.15,29.34,30.13,356000.0,20.9892,21.1083,20.5412,21.0943,356000.0
2008-07-29 10:00:00,30.13,30.36,29.99,30.01,472600.0,21.0943,21.2553,20.9962,21.0103,472600.0
2008-07-29 11:00:00,30.0,30.2,29.93,30.05,331800.0,21.0032,21.1433,20.9542,21.0383,331800.0
2008-07-29 12:00:00,30.06,30.13,29.97,30.06,420600.0,21.0453,21.0943,20.9822,21.0453,420600.0
2008-07-29 13:00:00,30.06,30.2,29.97,30.06,328000.0,21.0453,21.1433,20.9822,21.0453,328000.0
2008-07-29 14:00:00,30.06,30.07,29.78,29.84,518400.0,21.0453,21.0523,20.8492,20.8912,518400.0
2008-07-29 15:00:00,29.85,30.11,29.83,30.09,760400.0,20.8982,21.0803,20.8842,21.0663,760400.0
2008-07-30 09:30:00,30.33,30.6,30.21,30.47,239200.0,21.2343,21.4233,21.1503,21.3323,239200.0
2008-07-30 10:00:00,30.47,30.75,30.34,30.51,443200.0,21.3323,21.5283,21.2413,21.3603,443200.0
2008-07-30 11:00:00,30.53,30.75,30.48,30.71,283200.0,21.3743,21.5283,21.3393,21.5003,283200.0
2008-07-30 12:00:00,30.71,30.73,30.39,30.45,253200.0,21.5003,21.5143,21.2763,21.3183,253200.0
2008-07-30 13:00:00,30.45,30.48,30.25,30.33,257600.0,21.3183,21.3393,21.1783,21.2343,257600.0
2008-07-30 14:00:00,30.34,30.5,30.25,30.5,355600.0,21.2413,21.3533,21.1783,21.3533,355600.0
2008-07-30 15:00:00,30.5,30.8,30.42,30.8,824600.0,21.3533,21.5633,21.2973,21.5633,824600.0
2008-07-31 09:30:00,30.64,30.86,30.48,30.8,231000.0,21.4513,21.6053,21.3393,21.5633,231000.0
2008-07-31 10:00:00,30.81,30.95,30.67,30.75,279000.0,21.5703,21.6684,21.4723,21.5283,279000.0
2008-07-31 11:00:00,30.76,30.77,30.55,30.61,172400.0,21.5353,21.5423,21.3883,21.4303,172400.0
2008-07-31 12:00:00,30.61,30.66,30.43,30.53,210600.0,21.4303,21.4653,21.3043,21.3743,210600.0
2008-07-31 13:00:00,30.53,30.6,30.36,30.36,171200.0,21.3743,21.4233,21.2553,21.2553,171200.0
2008-07-31 14:00:00,30.36,30.55,30.33,30.5,215200.0,21.2553,21.3883,21.2343,21.3533,215200.0
2008-07-31 15:00:00,30.52,30.59,30.22,30.31,742400.0,21.3673,21.4163,21.1573,21.2203,742400.0
2008-08-01 09:30:00,30.37,30.53,29.93,30.0,141200.0,21.2623,21.3743,20.9542,21.0032,141200.0
2008-08-01 10:00:00,30.04,30.07,29.64,29.91,238600.0,21.0313,21.0523,20.7512,20.9402,238600.0
2008-08-01 11:00:00,29.93,29.96,29.8,29.88,84800.0,20.9542,20.9752,20.8632,20.9192,84800.0
2008-08-01 12:00:00,29.88,29.9,29.61,29.62,127600.0,20.9192,20.9332,20.7302,20.7372,127600.0
2008-08-01 13:00:00,29.63,29.84,29.62,29.73,121200.0,20.7442,20.8912,20.7372,20.8142,121200.0
2008-08-01 14:00:00,29.73,29.76,29.56,29.69,254200.0,20.8142,20.8352,20.6952,20.7862,254200.0
2008-08-01 15:00:00,29.69,29.76,29.58,29.58,411800.0,20.7862,20.8352,20.7092,20.7092,411800.0
2008-08-04 09:30:00,29.53,29.55,29.27,29.4,135000.0,20.6742,20.6882,20.4922,20.5832,135000.0
2008-08-04 10:00:00,29.4,29.49,29.34,29.36,189800.0,20.5832,20.6462,20.5412,20.5552,189800.0
2008-08-04 11:00:00,29.36,29.36,29.09,29.33,271000.0,20.5552,20.5552,20.3662,20.5342,271000.0
2008-08-04 12:00:00,29.33,29.36,29.11,29.18,160200.0,20.5342,20.5552,20.3802,20.4292,160200.0
2008-08-04 13:00:00,29.18,29.28,29.11,29.26,128600.0,20.4292,20.4992,20.3802,20.4852,128600.0
2008-08-04 14:00:00,29.26,29.42,29.24,29.37,260000.0,20.4852,20.5972,20.4712,20.5622,260000.0
2008-08-04 15:00:00,29.36,29.4,29.06,29.16,605600.0,20.5552,20.5832,20.3451,20.4152,605600.0
2008-08-05 09:30:00,29.36,29.84,29.32,29.83,235400.0,20.5552,20.8912,20.5272,20.8842,235400.0
2008-08-05 10:00:00,29.83,29.89,29.72,29.79,341400.0,20.8842,20.9262,20.8072,20.8562,341400.0
2008-08-05 11:00:00,29.8,29.96,29.74,29.96,196000.0,20.8632,20.9752,20.8212,20.9752,196000.0
2008-08-05 12:00:00,29.96,30.08,29.92,30.02,161400.0,20.9752,21.0593,20.9472,21.0173,161400.0
2008-08-05 13:00:00,30.03,30.04,29.86,29.89,128800.0,21.0243,21.0313,20.9052,20.9262,128800.0
2008-08-05 14:00:00,29.89,30.21,29.86,30.06,689400.0,20.9262,21.1503,20.9052,21.0453,689400.0
2008-08-05 15:00:00,30.06,30.25,29.93,30.23,579000.0,21.0453,21.1783,20.9542,21.1643,579000.0
2008-08-06 09:30:00,30.23,30.63,30.23,30.56,362000.0,21.1643,21.4443,21.1643,21.3953,362000.0
2008-08-06 10:00:00,30.58,30.61,30.3,30.33,439800.0,21.4093,21.4303,21.2133,21.2343,439800.0
2008-08-06 11:00:00,30.33,30.49,30.3,30.38,372800.0,21.2343,21.3463,21.2133,21.2693,372800.0
2008-08-06 12:00:00,30.37,30.54,30.35,30.53,224600.0,21.2623,21.3813,21.2483,21.3743,224600.0
2008-08-06 13:00:00,30.52,30.52,30.41,30.49,198600.0,21.3673,21.3673,21.2903,21.3463,198600.0
2008-08-06 14:00:00,30.49,30.88,30.43,30.86,462200.0,21.3463,21.6193,21.3043,21.6053,462200.0
2008-08-06 15:00:00,30.87,31.07,30.83,30.99,1497200.0,21.6123,21.7524,21.5843,21.6964,1497200.0
2008-08-07 09:30:00,30.63,30.75,30.39,30.58,350200.0,21.6263,21.711,21.4568,21.591,350200.0
2008-08-07 10:00:00,30.6,31.2,30.53,31.0,1247200.0,21.6051,22.0287,21.5557,21.8875,1247200.0
2008-08-07 11:00:00,31.0,31.43,31.0,31.38,623800.0,21.8875,22.1911,21.8875,22.1558,623800.0
2008-08-07 12:00:00,31.38,31.38,31.12,31.3,505000.0,22.1558,22.1558,21.9722,22.0993,505000.0
2008-08-07 13:00:00,31.3,31.33,31.02,31.03,440200.0,22.0993,22.1205,21.9016,21.9087,440200.0
2008-08-07 14:00:00,31.03,31.05,30.86,30.86,335000.0,21.9087,21.9228,21.7886,21.7886,335000.0
2008-08-07 15:00:00,30.86,30.88,30.58,30.68,513000.0,21.7886,21.8028,21.591,21.6616,513000.0
2008-08-08 09:30:00,30.75,30.76,30.38,30.75,191800.0,21.711,21.718,21.4497,21.711,191800.0
2008-08-08 10:00:00,30.75,31.11,30.74,31.09,375600.0,21.711,21.9652,21.7039,21.951,375600.0
2008-08-08 11:00:00,31.1,31.17,31.03,31.13,199200.0,21.9581,22.0075,21.9087,21.9793,199200.0
2008-08-08 12:00:00,31.13,31.43,31.09,31.35,608400.0,21.9793,22.1911,21.951,22.1346,608400.0
2008-08-08 13:00:00,31.35,31.53,31.25,31.5,320000.0,22.1346,22.2617,22.064,22.2405,320000.0
2008-08-08 14:00:00,31.5,31.68,31.48,31.56,487000.0,22.2405,22.3676,22.2264,22.2829,487000.0
2008-08-08 15:00:00,31.56,31.7,31.49,31.64,739400.0,22.2829,22.3817,22.2335,22.3394,739400.0
2008-08-11 09:30:00,31.56,31.57,31.32,31.53,188200.0,22.2829,22.2899,22.1134,22.2617,188200.0
2008-08-11 10:00:00,31.53,31.66,31.49,31.65,232600.0,22.2617,22.3535,22.2335,22.3464,232600.0
2008-08-11 11:00:00,31.65,32.02,31.61,32.01,362400.0,22.3464,22.6077,22.3182,22.6006,362400.0
2008-08-11 12:00:00,32.01,32.15,31.93,32.08,524400.0,22.6006,22.6995,22.5441,22.65,524400.0
2008-08-11 13:00:00,32.09,32.32,32.04,32.24,407800.0,22.6571,22.8195,22.6218,22.763,407800.0
2008-08-11 14:00:00,32.26,32.34,32.16,32.19,706400.0,22.7771,22.8336,22.7065,22.7277,706400.0
2008-08-11 15:00:00,32.19,32.24,32.03,32.16,807800.0,22.7277,22.763,22.6147,22.7065,807800.0
2008-08-12 09:30:00,32.23,32.25,31.97,32.12,180400.0,22.7559,22.7701,22.5724,22.6783,180400.0
2008-08-12 10:00:00,32.15,32.43,32.1,32.21,262200.0,22.6995,22.8971,22.6641,22.7418,262200.0
2008-08-12 11:00:00,32.21,32.42,32.2,32.42,194800.0,22.7418,22.8901,22.7348,22.8901,194800.0
2008-08-12 12:00:00,32.42,32.43,32.2,32.27,176600.0,22.8901,22.8971,22.7348,22.7842,176600.0
2008-08-12 13:00:00,32.28,32.34,32.17,32.27,128000.0,22.7912,22.8336,22.7136,22.7842,128000.0
2008-08-12 14:00:00,32.27,32.35,32.15,32.18,281600.0,22.7842,22.8407,22.6995,22.7206,281600.0
2008-08-12 15:00:00,32.17,32.17,31.96,32.08,604600.0,22.7136,22.7136,22.5653,22.65,604600.0
2008-08-13 09:30:00,31.95,32.12,31.66,31.73,189400.0,22.5582,22.6783,22.3535,22.4029,189400.0
2008-08-13 10:00:00,31.74,31.74,31.07,31.18,644600.0,22.41,22.41,21.9369,22.0146,644600.0
2008-08-13 11:00:00,31.16,31.27,30.96,31.21,402000.0,22.0005,22.0781,21.8593,22.0358,402000.0
2008-08-13 12:00:00,31.21,31.5,31.19,31.5,324200.0,22.0358,22.2405,22.0216,22.2405,324200.0
2008-08-13 13:00:00,31.5,31.68,31.41,31.61,274000.0,22.2405,22.3676,22.177,22.3182,274000.0
2008-08-13 14:00:00,31.61,31.75,31.49,31.75,306000.0,22.3182,22.417,22.2335,22.417,306000.0
2008-08-13 15:00:00,31.75,31.81,31.5,31.72,568200.0,22.417,22.4594,22.2405,22.3958,568200.0
2008-08-14 09:30:00,31.54,31.54,31.16,31.51,225000.0,22.2688,22.2688,22.0005,22.2476,225000.0
2008-08-14 10:00:00,31.53,31.68,31.36,31.57,421600.0,22.2617,22.3676,22.1417,22.2899,421600.0
2008-08-14 11:00:00,31.58,31.7,31.43,31.69,347000.0,22.297,22.3817,22.1911,22.3747,347000.0
2008-08-14 12:00:00,31.68,31.71,31.36,31.5,484400.0,22.3676,22.3888,22.1417,22.2405,484400.0
2008-08-14 13:00:00,31.5,31.5,31.32,31.4,320200.0,22.2405,22.2405,22.1134,22.1699,320200.0
2008-08-14 14:00:00,31.4,31.5,31.34,31.5,325400.0,22.1699,22.2405,22.1276,22.2405,325400.0
2008-08-14 15:00:00,31.5,31.6,31.43,31.56,556400.0,22.2405,22.3111,22.1911,22.2829,556400.0
2008-08-15 09:30:00,31.61,31.96,31.19,31.75,395600.0,22.3182,22.5653,22.0216,22.417,395600.0
2008-08-15 10:00:00,31.77,31.93,31.61,31.92,244200.0,22.4312,22.5441,22.3182,22.5371,244200.0
2008-08-15 11:00:00,31.92,32.0,31.83,32.0,233000.0,22.5371,22.5935,22.4735,22.5935,233000.0
2008-08-15 12:00:00,32.0,32.1,31.94,32.06,216000.0,22.5935,22.6641,22.5512,22.6359,216000.0
2008-08-15 13:00:00,32.06,32.14,32.02,32.09,146000.0,22.6359,22.6924,22.6077,22.6571,146000.0
2008-08-15 14:00:00,32.09,32.35,32.07,32.34,450400.0,22.6571,22.8407,22.643,22.8336,450400.0
2008-08-15 15:00:00,32.34,32.36,32.25,32.3,512800.0,22.8336,22.8477,22.7701,22.8054,512800.0
2008-08-18 09:30:00,32.44,32.49,32.2,32.23,106200.0,22.9042,22.9395,22.7348,22.7559,106200.0
2008-08-18 10:00:00,32.23,32.27,32.04,32.24,278000.0,22.7559,22.7842,22.6218,22.763,278000.0
2008-08-18 11:00:00,32.24,32.38,32.17,32.31,327400.0,22.763,22.8618,22.7136,22.8124,327400.0
2008-08-18 12:00:00,32.31,32.4,32.29,32.29,538000.0,22.8124,22.876,22.7983,22.7983,538000.0
2008-08-18 13:00:00,32.3,32.34,32.1,32.1,225800.0,22.8054,22.8336,22.6641,22.6641,225800.0
2008-08-18 14:00:00,32.09,32.2,32.03,32.1,404200.0,22.6571,22.7348,22.6147,22.6641,404200.0
2008-08-18 15:00:00,32.11,32.18,32.08,32.13,704400.0,22.6712,22.7206,22.65,22.6853,704400.0
2008-08-19 09:30:00,31.92,32.18,31.88,31.92,168000.0,22.5371,22.7206,22.5088,22.5371,168000.0
2008-08-19 10:00:00,31.91,31.91,31.75,31.81,395400.0,22.53,22.53,22.417,22.4594,395400.0
2008-08-19 11:00:00,31.81,31.81,31.67,31.68,211200.0,22.4594,22.4594,22.3605,22.3676,211200.0
2008-08-19 12:00:00,31.68,31.82,31.64,31.74,175400.0,22.3676,22.4665,22.3394,22.41,175400.0
2008-08-19 13:00:00,31.73,31.79,31.63,31.63,177600.0,22.4029,22.4453,22.3323,22.3323,177600.0
2008-08-19 14:00:00,31.63,31.66,31.48,31.52,251400.0,22.3323,22.3535,22.2264,22.2546,251400.0
2008-08-19 15:00:00,31.53,31.59,31.38,31.55,456600.0,22.2617,22.3041,22.1558,22.2758,456600.0
2008-08-20 09:30:00,31.38,31.75,31.22,31.34,162000.0,22.1558,22.417,22.0428,22.1276,162000.0
2008-08-20 10:00:00,31.34,31.65,31.3,31.65,183600.0,22.1276,22.3464,22.0993,22.3464,183600.0
2008-08-20 11:00:00,31.65,31.72,31.54,31.6,219000.0,22.3464,22.3958,22.2688,22.3111,219000.0
2008-08-20 12:00:00,31.6,31.63,31.5,31.54,144400.0,22.3111,22.3323,22.2405,22.2688,144400.0
2008-08-20 13:00:00,31.55,31.63,31.53,31.57,151800.0,22.2758,22.3323,22.2617,22.2899,151800.0
2008-08-20 14:00:00,31.57,31.59,31.47,31.58,166600.0,22.2899,22.3041,22.2193,22.297,166600.0
2008-08-20 15:00:00,31.59,31.72,31.5,31.7,402800.0,22.3041,22.3958,22.2405,22.3817,402800.0
2008-08-21 09:30:00,31.53,31.53,30.97,31.38,284400.0,22.2617,22.2617,21.8663,22.1558,284400.0
2008-08-21 10:00:00,31.38,31.57,31.17,31.24,347600.0,22.1558,22.2899,22.0075,22.0569,347600.0
2008-08-21 11:00:00,31.25,31.36,31.16,31.26,252400.0,22.064,22.1417,22.0005,22.0711,252400.0
2008-08-21 12:00:00,31.26,31.32,31.17,31.17,263600.0,22.0711,22.1134,22.0075,22.0075,263600.0
2008-08-21 13:00:00,31.17,31.3,31.17,31.29,323400.0,22.0075,22.0993,22.0075,22.0922,323400.0
2008-08-21 14:00:00,31.29,31.4,31.25,31.3,274200.0,22.0922,22.1699,22.064,22.0993,274200.0
2008-08-21 15:00:00,31.3,31.32,31.2,31.27,530800.0,22.0993,22.1134,22.0287,22.0781,530800.0
2008-08-22 09:30:00,31.24,31.59,31.14,31.34,296600.0,22.0569,22.3041,21.9863,22.1276,296600.0
2008-08-22 10:00:00,31.34,31.54,31.32,31.38,335800.0,22.1276,22.2688,22.1134,22.1558,335800.0
2008-08-22 11:00:00,31.38,31.43,31.12,31.24,262800.0,22.1558,22.1911,21.9722,22.0569,262800.0
2008-08-22 12:00:00,31.24,31.29,31.05,31.06,216600.0,22.0569,22.0922,21.9228,21.9299,216600.0
2008-08-22 13:00:00,31.05,31.17,31.05,31.15,257600.0,21.9228,22.0075,21.9228,21.9934,257600.0
2008-08-22 14:00:00,31.15,31.15,31.0,31.03,329600.0,21.9934,21.9934,21.8875,21.9087,329600.0
2008-08-22 15:00:00,31.03,31.23,31.02,31.21,526400.0,21.9087,22.0499,21.9016,22.0358,526400.0
2008-08-25 09:30:00,31.1,31.16,30.7,30.89,209000.0,21.9581,22.0005,21.6757,21.8098,209000.0
2008-08-25 10:00:00,30.89,31.02,30.72,30.73,366000.0,21.8098,21.9016,21.6898,21.6969,366000.0
2008-08-25 11:00:00,30.73,30.74,30.42,30.43,197400.0,21.6969,21.7039,21.478,21.485,197400.0
2008-08-25 12:00:00,30.43,30.49,30.3,30.34,241600.0,21.485,21.5274,21.3933,21.4215,241600.0
2008-08-25 13:00:00,30.34,30.67,30.34,30.64,331400.0,21.4215,21.6545,21.4215,21.6333,331400.0
2008-08-25 14:00:00,30.64,30.72,30.53,30.56,340000.0,21.6333,21.6898,21.5557,21.5768,340000.0
2008-08-25 15:00:00,30.55,30.72,30.5,30.71,741400.0,21.5698,21.6898,21.5345,21.6827,741400.0
2008-08-26 09:30:00,30.64,30.68,30.4,30.47,208000.0,21.6333,21.6616,21.4639,21.5133,208000.0
2008-08-26 10:00:00,30.49,30.75,30.49,30.71,184200.0,21.5274,21.711,21.5274,21.6827,184200.0
2008-08-26 11:00:00,30.71,30.77,30.55,30.67,276600.0,21.6827,21.7251,21.5698,21.6545,276600.0
2008-08-26 12:00:00,30.68,30.78,30.67,30.7,126200.0,21.6616,21.7322,21.6545,21.6757,126200.0
2008-08-26 13:00:00,30.69,30.75,30.65,30.69,139800.0,21.6686,21.711,21.6404,21.6686,139800.0
2008-08-26 14:00:00,30.7,30.74,30.55,30.58,153200.0,21.6757,21.7039,21.5698,21.591,153200.0
2008-08-26 15:00:00,30.56,30.86,30.52,30.83,711800.0,21.5768,21.7886,21.5486,21.7675,711800.0
2008-08-27 09:30:00,30.86,31.04,30.83,30.85,102600.0,21.7886,21.9157,21.7675,21.7816,102600.0
2008-08-27 10:00:00,30.86,31.01,30.86,30.95,180000.0,21.7886,21.8946,21.7886,21.8522,180000.0
2008-08-27 11:00:00,30.96,31.01,30.81,30.85,137400.0,21.8593,21.8946,21.7533,21.7816,137400.0
2008-08-27 12:00:00,30.85,31.1,30.84,31.04,156600.0,21.7816,21.9581,21.7745,21.9157,156600.0
2008-08-27 13:00:00,31.04,31.08,31.0,31.03,109800.0,21.9157,21.944,21.8875,21.9087,109800.0
2008-08-27 14:00:00,31.04,31.1,30.98,30.98,108000.0,21.9157,21.9581,21.8734,21.8734,108000.0
2008-08-27 15:00:00,30.98,31.03,30.85,30.96,303000.0,21.8734,21.9087,21.7816,21.8593,303000.0
2008-08-28 09:30:00,31.21,31.38,31.1,31.22,187600.0,22.0358,22.1558,21.9581,22.0428,187600.0
2008-08-28 10:00:00,31.23,31.58,31.23,31.53,212000.0,22.0499,22.297,22.0499,22.2617,212000.0
2008-08-28 11:00:00,31.52,31.77,31.49,31.75,177600.0,22.2546,22.4312,22.2335,22.417,177600.0
2008-08-28 12:00:00,31.76,31.83,31.73,31.82,163000.0,22.4241,22.4735,22.4029,22.4665,163000.0
2008-08-28 13:00:00,31.82,31.82,31.7,31.7,137600.0,22.4665,22.4665,22.3817,22.3817,137600.0
2008-08-28 14:00:00,31.7,31.78,31.62,31.76,175400.0,22.3817,22.4382,22.3252,22.4241,175400.0
2008-08-28 15:00:00,31.76,31.77,31.66,31.71,401400.0,22.4241,22.4312,22.3535,22.3888,401400.0
2008-08-29 09:30:00,31.65,31.79,31.55,31.7,113000.0,22.3464,22.4453,22.2758,22.3817,113000.0
2008-08-29 10:00:00,31.71,31.73,31.42,31.44,123800.0,22.3888,22.4029,22.184,22.1982,123800.0
2008-08-29 11:00:00,31.44,31.58,31.44,31.55,90600.0,22.1982,22.297,22.1982,22.2758,90600.0
2008-08-29 12:00:00,31.55,31.57,31.45,31.56,133000.0,22.2758,22.2899,22.2052,22.2829,133000.0
2008-08-29 13:00:00,31.56,31.71,31.56,31.61,106600.0,22.2829,22.3888,22.2829,22.3182,106600.0
2008-08-29 14:00:00,31.61,31.7,31.6,31.7,93400.0,22.3182,22.3817,22.3111,22.3817,93400.0
2008-08-29 15:00:00,31.7,31.72,31.41,31.49,326800.0,22.3817,22.3958,22.177,22.2335,326800.0
2008-09-02 09:30:00,32.05,32.83,31.59,32.51,480800.0,22.6288,23.1796,22.3041,22.9536,480800.0
2008-09-02 10:00:00,32.5,32.99,32.5,32.69,554200.0,22.9466,23.2925,22.9466,23.0807,554200.0
2008-09-02 11:00:00,32.69,32.85,32.69,32.79,377600.0,23.0807,23.1937,23.0807,23.1513,377600.0
2008-09-02 12:00:00,32.79,32.88,32.55,32.68,514000.0,23.1513,23.2149,22.9819,23.0737,514000.0
2008-09-02 13:00:00,32.67,32.77,32.52,32.52,259600.0,23.0666,23.1372,22.9607,22.9607,259600.0
2008-09-02 14:00:00,32.52,32.57,32.41,32.43,498800.0,22.9607,22.996,22.883,22.8971,498800.0
2008-09-02 15:00:00,32.43,32.77,32.39,32.69,1162400.0,22.8971,23.1372,22.8689,23.0807,1162400.0
2008-09-03 09:30:00,33.2,33.85,33.2,33.63,737600.0,23.4408,23.8997,23.4408,23.7444,737600.0
2008-09-03 10:00:00,33.66,33.7,33.43,33.44,738600.0,23.7656,23.7938,23.6032,23.6103,738600.0
2008-09-03 11:00:00,33.44,33.48,33.08,33.15,575400.0,23.6103,23.6385,23.3561,23.4055,575400.0
2008-09-03 12:00:00,33.15,33.17,33.03,33.07,385000.0,23.4055,23.4196,23.3208,23.349,385000.0
2008-09-03 13:00:00,33.07,33.31,33.05,33.31,415400.0,23.349,23.5185,23.3349,23.5185,415400.0
2008-09-03 14:00:00,33.3,33.37,32.98,33.02,570200.0,23.5114,23.5608,23.2855,23.3137,570200.0
2008-09-03 15:00:00,33.03,33.46,33.02,33.41,1064400.0,23.3208,23.6244,23.3137,23.5891,1064400.0
2008-09-04 09:30:00,33.2,33.2,32.75,32.77,138000.0,23.4408,23.4408,23.1231,23.1372,138000.0
2008-09-04 10:00:00,32.79,32.93,32.38,32.5,322200.0,23.1513,23.2502,22.8618,22.9466,322200.0
2008-09-04 11:00:00,32.51,32.58,32.33,32.53,354800.0,22.9536,23.0031,22.8265,22.9677,354800.0
2008-09-04 12:00:00,32.54,32.59,32.27,32.27,231400.0,22.9748,23.0101,22.7842,22.7842,231400.0
2008-09-04 13:00:00,32.28,32.3,32.07,32.26,219600.0,22.7912,22.8054,22.643,22.7771,219600.0
2008-09-04 14:00:00,32.25,32.34,32.04,32.34,297600.0,22.7701,22.8336,22.6218,22.8336,297600.0
2008-09-04 15:00:00,32.33,32.85,32.29,32.78,2006800.0,22.8265,23.1937,22.7983,23.1443,2006800.0
2008-09-05 09:30:00,32.54,32.68,32.29,32.47,191600.0,22.9748,23.0737,22.7983,22.9254,191600.0
2008-09-05 10:00:00,32.48,32.48,31.95,31.99,575200.0,22.9324,22.9324,22.5582,22.5865,575200.0
2008-09-05 11:00:00,31.97,32.28,31.96,32.23,383800.0,22.5724,22.7912,22.5653,22.7559,383800.0
2008-09-05 12:00:00,32.23,32.31,32.01,32.26,397800.0,22.7559,22.8124,22.6006,22.7771,397800.0
2008-09-05 13:00:00,32.24,32.29,32.06,32.18,242800.0,22.763,22.7983,22.6359,22.7206,242800.0
2008-09-05 14:00:00,32.18,32.66,32.09,32.63,283400.0,22.7206,23.0595,22.6571,23.0384,283400.0
2008-09-05 15:00:00,32.6,32.64,32.44,32.59,898600.0,23.0172,23.0454,22.9042,23.0101,898600.0
2008-09-08 09:30:00,32.55,33.14,32.55,33.1,289800.0,22.9819,23.3984,22.9819,23.3702,289800.0
2008-09-08 10:00:00,33.07,33.11,32.62,32.62,600600.0,23.349,23.3773,23.0313,23.0313,600600.0
2008-09-08 11:00:00,32.63,32.94,32.35,32.64,457400.0,23.0384,23.2572,22.8407,23.0454,457400.0
2008-09-08 12:00:00,32.63,32.98,32.49,32.98,350600.0,23.0384,23.2855,22.9395,23.2855,350600.0
2008-09-08 13:00:00,32.98,33.1,32.76,32.79,404200.0,23.2855,23.3702,23.1301,23.1513,404200.0
2008-09-08 14:00:00,32.78,33.05,32.72,32.82,427800.0,23.1443,23.3349,23.1019,23.1725,427800.0
2008-09-08 15:00:00,32.81,32.98,32.6,32.98,526200.0,23.1654,23.2855,23.0172,23.2855,526200.0
2008-09-09 09:30:00,32.81,33.19,32.55,33.13,426200.0,23.1654,23.4337,22.9819,23.3914,426200.0
2008-09-09 10:00:00,33.1,33.23,32.9,32.99,383800.0,23.3702,23.462,23.229,23.2925,383800.0
2008-09-09 11:00:00,33.0,33.21,32.91,32.97,398400.0,23.2996,23.4479,23.236,23.2784,398400.0
2008-09-09 12:00:00,32.98,32.99,32.77,32.81,424800.0,23.2855,23.2925,23.1372,23.1654,424800.0
2008-09-09 13:00:00,32.81,33.02,32.59,32.6,379000.0,23.1654,23.3137,23.0101,23.0172,379000.0
2008-09-09 14:00:00,32.59,32.7,32.34,32.41,436200.0,23.0101,23.0878,22.8336,22.883,436200.0
2008-09-09 15:00:00,32.4,32.49,32.28,32.32,837800.0,22.876,22.9395,22.7912,22.8195,837800.0
2008-09-10 09:30:00,32.58,32.85,32.47,32.62,554000.0,23.0031,23.1937,22.9254,23.0313,554000.0
2008-09-10 10:00:00,32.62,32.72,32.13,32.24,699600.0,23.0313,23.1019,22.6853,22.763,699600.0
2008-09-10 11:00:00,32.24,32.47,32.13,32.34,626600.0,22.763,22.9254,22.6853,22.8336,626600.0
2008-09-10 12:00:00,32.34,32.52,32.32,32.46,540600.0,22.8336,22.9607,22.8195,22.9183,540600.0
2008-09-10 13:00:00,32.46,32.52,32.29,32.34,465000.0,22.9183,22.9607,22.7983,22.8336,465000.0
2008-09-10 14:00:00,32.34,32.52,32.32,32.48,708000.0,22.8336,22.9607,22.8195,22.9324,708000.0
2008-09-10 15:00:00,32.49,32.62,32.36,32.39,1129000.0,22.9395,23.0313,22.8477,22.8689,1129000.0
2008-09-11 09:30:00,32.1,32.4,31.83,32.37,246800.0,22.6641,22.876,22.4735,22.8548,246800.0
2008-09-11 10:00:00,32.37,32.98,32.32,32.87,454000.0,22.8548,23.2855,22.8195,23.2078,454000.0
2008-09-11 11:00:00,32.86,33.13,32.86,33.02,610400.0,23.2007,23.3914,23.2007,23.3137,610400.0
2008-09-11 12:00:00,33.04,33.16,32.9,32.97,455400.0,23.3278,23.4126,23.229,23.2784,455400.0
2008-09-11 13:00:00,32.95,33.28,32.88,33.15,558400.0,23.2643,23.4973,23.2149,23.4055,558400.0
2008-09-11 14:00:00,33.14,33.22,32.97,33.13,318000.0,23.3984,23.4549,23.2784,23.3914,318000.0
2008-09-11 15:00:00,33.13,33.38,32.9,33.34,678800.0,23.3914,23.5679,23.229,23.5396,678800.0
2008-09-12 09:30:00,33.13,33.41,32.97,33.24,395200.0,23.3914,23.5891,23.2784,23.469,395200.0
2008-09-12 10:00:00,33.23,33.66,33.16,33.59,449400.0,23.462,23.7656,23.4126,23.7162,449400.0
2008-09-12 11:00:00,33.59,33.85,33.44,33.49,383000.0,23.7162,23.8997,23.6103,23.6456,383000.0
2008-09-12 12:00:00,33.49,33.62,33.44,33.46,343400.0,23.6456,23.7373,23.6103,23.6244,343400.0
2008-09-12 13:00:00,33.46,33.73,33.43,33.71,304000.0,23.6244,23.815,23.6032,23.8009,304000.0
2008-09-12 14:00:00,33.72,33.92,33.59,33.88,357400.0,23.8079,23.9492,23.7162,23.9209,357400.0
2008-09-12 15:00:00,33.88,33.89,33.54,33.85,786600.0,23.9209,23.928,23.6809,23.8997,786600.0
2008-09-15 09:30:00,32.73,33.69,32.73,33.57,285000.0,23.109,23.7868,23.109,23.702,285000.0
2008-09-15 10:00:00,33.6,34.46,33.6,34.43,544400.0,23.7232,24.3304,23.7232,24.3092,544400.0
2008-09-15 11:00:00,34.43,34.52,33.92,34.13,333400.0,24.3092,24.3728,23.9492,24.0974,333400.0
2008-09-15 12:00:00,34.13,34.38,34.07,34.31,282400.0,24.0974,24.2739,24.0551,24.2245,282400.0
2008-09-15 13:00:00,34.32,34.4,34.0,34.18,335800.0,24.2316,24.2881,24.0056,24.1327,335800.0
2008-09-15 14:00:00,34.15,34.24,33.74,33.83,385400.0,24.1115,24.1751,23.8221,23.8856,385400.0
2008-09-15 15:00:00,33.83,33.83,33.23,33.35,994400.0,23.8856,23.8856,23.462,23.5467,994400.0
2008-09-16 09:30:00,32.83,32.87,32.02,32.38,546600.0,23.1796,23.2078,22.6077,22.8618,546600.0
2008-09-16 10:00:00,32.35,32.92,32.21,32.58,733600.0,22.8407,23.2431,22.7418,23.0031,733600.0
2008-09-16 11:00:00,32.59,32.85,32.21,32.77,516200.0,23.0101,23.1937,22.7418,23.1372,516200.0
2008-09-16 12:00:00,32.77,33.04,32.73,33.02,260800.0,23.1372,23.3278,23.109,23.3137,260800.0
2008-09-16 13:00:00,33.02,33.24,32.94,33.05,319400.0,23.3137,23.469,23.2572,23.3349,319400.0
2008-09-16 14:00:00,33.06,33.67,32.52,33.5,1016200.0,23.342,23.7726,22.9607,23.6526,1016200.0
2008-09-16 15:00:00,33.54,33.8,33.43,33.6,925200.0,23.6809,23.8644,23.6032,23.7232,925200.0
2008-09-17 09:30:00,33.02,33.22,32.74,32.99,202800.0,23.3137,23.4549,23.116,23.2925,202800.0
2008-09-17 10:00:00,32.96,33.05,32.37,32.52,530200.0,23.2713,23.3349,22.8548,22.9607,530200.0
2008-09-17 11:00:00,32.51,32.62,31.89,32.44,358200.0,22.9536,23.0313,22.5159,22.9042,358200.0
2008-09-17 12:00:00,32.38,32.49,32.1,32.39,403000.0,22.8618,22.9395,22.6641,22.8689,403000.0
2008-09-17 13:00:00,32.38,32.63,31.86,32.56,787600.0,22.8618,23.0384,22.4947,22.9889,787600.0
2008-09-17 14:00:00,32.55,33.05,32.55,32.85,701600.0,22.9819,23.3349,22.9819,23.1937,701600.0
2008-09-17 15:00:00,32.85,33.37,32.76,33.26,2131600.0,23.1937,23.5608,23.1301,23.4832,2131600.0
2008-09-18 09:30:00,33.63,33.9,33.27,33.7,532400.0,23.7444,23.935,23.4902,23.7938,532400.0
2008-09-18 10:00:00,33.7,33.87,33.25,33.27,1064800.0,23.7938,23.9139,23.4761,23.4902,1064800.0
2008-09-18 11:00:00,33.29,33.31,32.88,33.18,965600.0,23.5043,23.5185,23.2149,23.4267,965600.0
2008-09-18 12:00:00,33.16,33.24,32.13,32.18,1203400.0,23.4126,23.469,22.6853,22.7206,1203400.0
2008-09-18 13:00:00,32.18,33.37,31.95,33.1,1296000.0,22.7206,23.5608,22.5582,23.3702,1296000.0
2008-09-18 14:00:00,33.1,33.11,32.7,32.98,1110400.0,23.3702,23.3773,23.0878,23.2855,1110400.0
2008-09-18 15:00:00,32.99,34.32,32.97,33.52,1899200.0,23.2925,24.2316,23.2784,23.6667,1899200.0
2008-09-19 09:30:00,33.6,34.95,33.6,34.52,805800.0,23.7232,24.6764,23.7232,24.3728,805800.0
2008-09-19 10:00:00,34.52,34.58,33.98,34.27,517000.0,24.3728,24.4151,23.9915,24.1963,517000.0
2008-09-19 11:00:00,34.25,34.37,33.77,34.16,655000.0,24.1822,24.2669,23.8432,24.1186,655000.0
2008-09-19 12:00:00,34.18,34.33,34.0,34.15,642000.0,24.1327,24.2386,24.0056,24.1115,642000.0
2008-09-19 13:00:00,34.13,34.16,33.83,33.91,622400.0,24.0974,24.1186,23.8856,23.9421,622400.0
2008-09-19 14:00:00,33.93,33.99,33.57,33.61,757600.0,23.9562,23.9986,23.702,23.7303,757600.0
2008-09-19 15:00:00,33.63,33.82,33.38,33.66,1572400.0,23.7444,23.8786,23.5679,23.7656,1572400.0
2008-09-22 09:30:00,33.23,33.92,33.17,33.58,200600.0,23.462,23.9492,23.4196,23.7091,200600.0
2008-09-22 10:00:00,33.55,33.55,32.8,33.07,398800.0,23.6879,23.6879,23.1584,23.349,398800.0
2008-09-22 11:00:00,33.08,33.17,32.86,32.88,280400.0,23.3561,23.4196,23.2007,23.2149,280400.0
2008-09-22 12:00:00,32.88,33.07,32.71,32.97,400400.0,23.2149,23.349,23.0948,23.2784,400400.0
2008-09-22 13:00:00,32.96,32.99,32.61,32.73,422000.0,23.2713,23.2925,23.0242,23.109,422000.0
2008-09-22 14:00:00,32.73,32.95,32.49,32.56,428000.0,23.109,23.2643,22.9395,22.9889,428000.0
2008-09-22 15:00:00,32.58,32.61,32.25,32.41,782600.0,23.0031,23.0242,22.7701,22.883,782600.0
2008-09-23 09:30:00,32.4,32.75,32.08,32.42,182200.0,22.876,23.1231,22.65,22.8901,182200.0
2008-09-23 10:00:00,32.42,32.52,31.94,32.1,502800.0,22.8901,22.9607,22.5512,22.6641,502800.0
2008-09-23 11:00:00,32.1,32.13,31.75,31.92,469400.0,22.6641,22.6853,22.417,22.5371,469400.0
2008-09-23 12:00:00,31.91,32.0,31.81,31.86,420600.0,22.53,22.5935,22.4594,22.4947,420600.0
2008-09-23 13:00:00,31.86,31.86,31.4,31.57,447400.0,22.4947,22.4947,22.1699,22.2899,447400.0
2008-09-23 14:00:00,31.59,31.74,31.47,31.56,537600.0,22.3041,22.41,22.2193,22.2829,537600.0
2008-09-23 15:00:00,31.56,31.72,31.06,31.08,1263200.0,22.2829,22.3958,21.9299,21.944,1263200.0
2008-09-24 09:30:00,30.98,30.98,29.78,30.27,628000.0,21.8734,21.8734,21.0261,21.3721,628000.0
2008-09-24 10:00:00,30.28,30.35,29.98,30.1,743600.0,21.3791,21.4286,21.1673,21.2521,743600.0
2008-09-24 11:00:00,30.11,30.29,30.02,30.11,486800.0,21.2591,21.3862,21.1956,21.2591,486800.0
2008-09-24 12:00:00,30.11,30.15,29.9,30.11,527400.0,21.2591,21.2874,21.1108,21.2591,527400.0
2008-09-24 13:00:00,30.13,30.34,30.08,30.2,562600.0,21.2732,21.4215,21.2379,21.3227,562600.0
2008-09-24 14:00:00,30.19,30.3,30.04,30.04,460600.0,21.3156,21.3933,21.2097,21.2097,460600.0
2008-09-24 15:00:00,30.05,30.12,29.56,29.89,1168600.0,21.2167,21.2662,20.8708,21.1038,1168600.0
2008-09-25 09:30:00,29.97,30.25,29.65,30.2,252000.0,21.1603,21.358,20.9343,21.3227,252000.0
2008-09-25 10:00:00,30.18,30.55,29.95,30.38,381000.0,21.3085,21.5698,21.1461,21.4497,381000.0
2008-09-25 11:00:00,30.37,30.71,30.28,30.66,386200.0,21.4427,21.6827,21.3791,21.6474,386200.0
2008-09-25 12:00:00,30.65,30.93,30.61,30.79,335200.0,21.6404,21.8381,21.6121,21.7392,335200.0
2008-09-25 13:00:00,30.8,31.0,30.59,30.93,371200.0,21.7463,21.8875,21.598,21.8381,371200.0
2008-09-25 14:00:00,30.93,30.97,30.38,30.64,583400.0,21.8381,21.8663,21.4497,21.6333,583400.0
2008-09-25 15:00:00,30.65,30.75,30.47,30.6,804200.0,21.6404,21.711,21.5133,21.6051,804200.0
2008-09-26 09:30:00,30.07,30.5,30.03,30.19,142200.0,21.2309,21.5345,21.2026,21.3156,142200.0
2008-09-26 10:00:00,30.21,30.57,30.08,30.49,220400.0,21.3297,21.5839,21.2379,21.5274,220400.0
2008-09-26 11:00:00,30.5,30.58,30.35,30.42,381600.0,21.5345,21.591,21.4286,21.478,381600.0
2008-09-26 12:00:00,30.43,30.65,30.39,30.61,252000.0,21.485,21.6404,21.4568,21.6121,252000.0
2008-09-26 13:00:00,30.61,30.7,30.43,30.45,276000.0,21.6121,21.6757,21.485,21.4992,276000.0
2008-09-26 14:00:00,30.46,30.66,30.32,30.35,308800.0,21.5062,21.6474,21.4074,21.4286,308800.0
2008-09-26 15:00:00,30.32,30.78,30.2,30.77,679000.0,21.4074,21.7322,21.3227,21.7251,679000.0
2008-09-29 09:30:00,30.28,30.64,29.74,29.96,153400.0,21.3791,21.6333,20.9979,21.1532,153400.0
2008-09-29 10:00:00,29.93,30.75,29.86,30.59,611400.0,21.132,21.711,21.0826,21.598,611400.0
2008-09-29 11:00:00,30.59,30.83,30.51,30.52,649800.0,21.598,21.7675,21.5415,21.5486,649800.0
2008-09-29 12:00:00,30.53,30.56,30.1,30.2,515800.0,21.5557,21.5768,21.2521,21.3227,515800.0
2008-09-29 13:00:00,30.2,30.21,29.02,29.25,662200.0,21.3227,21.3297,20.4895,20.6519,662200.0
2008-09-29 14:00:00,29.25,29.58,28.82,29.1,650200.0,20.6519,20.8849,20.3483,20.546,650200.0
2008-09-29 15:00:00,29.11,29.23,28.55,28.89,898600.0,20.5531,20.6378,20.1577,20.3977,898600.0
2008-09-30 09:30:00,29.43,29.43,28.93,29.1,259200.0,20.779,20.779,20.426,20.546,259200.0
2008-09-30 10:00:00,29.1,29.36,29.01,29.05,390200.0,20.546,20.7296,20.4825,20.5107,390200.0
2008-09-30 11:00:00,29.06,29.33,29.05,29.17,366800.0,20.5178,20.7084,20.5107,20.5954,366800.0
2008-09-30 12:00:00,29.18,29.2,28.92,28.96,317600.0,20.6025,20.6166,20.4189,20.4472,317600.0
2008-09-30 13:00:00,28.96,29.24,28.79,29.08,344600.0,20.4472,20.6449,20.3271,20.5319,344600.0
2008-09-30 14:00:00,29.09,29.25,28.95,29.1,480000.0,20.5389,20.6519,20.4401,20.546,480000.0
2008-09-30 15:00:00,29.1,29.3,28.98,29.2,698600.0,20.546,20.6872,20.4613,20.6166,698600.0
2008-10-01 09:30:00,28.91,29.1,28.34,28.98,203800.0,20.4119,20.546,20.0094,20.4613,203800.0
2008-10-01 10:00:00,28.93,28.95,28.57,28.74,424200.0,20.426,20.4401,20.1718,20.2918,424200.0
2008-10-01 11:00:00,28.73,29.2,28.64,29.15,386600.0,20.2848,20.6166,20.2212,20.5813,386600.0
2008-10-01 12:00:00,29.14,29.55,29.11,29.45,430600.0,20.5742,20.8637,20.5531,20.7931,430600.0
2008-10-01 13:00:00,29.48,29.48,28.82,29.02,379400.0,20.8143,20.8143,20.3483,20.4895,379400.0
2008-10-01 14:00:00,29.0,29.29,28.9,29.05,249800.0,20.4754,20.6802,20.4048,20.5107,249800.0
2008-10-01 15:00:00,29.04,29.14,28.89,28.94,597000.0,20.5036,20.5742,20.3977,20.433,597000.0
2008-10-02 09:30:00,28.95,28.95,28.31,28.35,197400.0,20.4401,20.4401,19.9882,20.0165,197400.0
2008-10-02 10:00:00,28.32,28.44,28.18,28.24,327000.0,19.9953,20.08,19.8964,19.9388,327000.0
2008-10-02 11:00:00,28.23,28.35,27.88,28.33,295400.0,19.9317,20.0165,19.6846,20.0023,295400.0
2008-10-02 12:00:00,28.34,28.54,28.25,28.33,372600.0,20.0094,20.1506,19.9459,20.0023,372600.0
2008-10-02 13:00:00,28.35,28.52,28.12,28.29,509800.0,20.0165,20.1365,19.8541,19.9741,509800.0
2008-10-02 14:00:00,28.26,28.41,27.96,28.23,351400.0,19.9529,20.0588,19.7411,19.9317,351400.0
2008-10-02 15:00:00,28.24,28.31,27.79,27.88,575200.0,19.9388,19.9882,19.6211,19.6846,575200.0
2008-10-03 09:30:00,28.2,28.43,28.02,28.36,164400.0,19.9106,20.073,19.7835,20.0235,164400.0
2008-10-03 10:00:00,28.33,28.7,28.07,28.55,285000.0,20.0023,20.2636,19.8188,20.1577,285000.0
2008-10-03 11:00:00,28.57,28.68,28.39,28.5,378200.0,20.1718,20.2495,20.0447,20.1224,378200.0
2008-10-03 12:00:00,28.5,28.64,28.18,28.6,385600.0,20.1224,20.2212,19.8964,20.193,385600.0
2008-10-03 13:00:00,28.57,28.74,27.81,28.05,539400.0,20.1718,20.2918,19.6352,19.8047,539400.0
2008-10-03 14:00:00,28.07,28.24,27.6,28.0,414400.0,19.8188,19.9388,19.4869,19.7694,414400.0
2008-10-03 15:00:00,28.0,28.22,27.5,27.63,803200.0,19.7694,19.9247,19.4163,19.5081,803200.0
2008-10-06 09:30:00,27.3,27.3,26.57,26.67,291800.0,19.2751,19.2751,18.7597,18.8303,291800.0
2008-10-06 10:00:00,26.66,26.75,25.77,26.54,568600.0,18.8232,18.8868,18.1949,18.7385,568600.0
2008-10-06 11:00:00,26.54,26.97,26.48,26.68,440400.0,18.7385,19.0421,18.6962,18.8374,440400.0
2008-10-06 12:00:00,26.67,26.9,26.4,26.5,307200.0,18.8303,18.9927,18.6397,18.7103,307200.0
2008-10-06 13:00:00,26.49,26.92,26.4,26.64,398800.0,18.7032,19.0068,18.6397,18.8091,398800.0
2008-10-06 14:00:00,26.66,26.77,25.82,26.14,552200.0,18.8232,18.9009,18.2302,18.4561,552200.0
2008-10-06 15:00:00,26.14,27.52,26.02,27.43,1079600.0,18.4561,19.4304,18.3714,19.3669,1079600.0
2008-10-07 09:30:00,27.61,27.73,26.95,27.23,251400.0,19.494,19.5787,19.028,19.2257,251400.0
2008-10-07 10:00:00,27.27,27.46,26.96,27.03,682600.0,19.2539,19.3881,19.0351,19.0845,682600.0
2008-10-07 11:00:00,27.03,27.15,26.58,26.86,536000.0,19.0845,19.1692,18.7668,18.9645,536000.0
2008-10-07 12:00:00,26.87,26.92,26.34,26.45,448000.0,18.9715,19.0068,18.5973,18.675,448000.0
2008-10-07 13:00:00,26.42,26.68,25.73,25.76,643600.0,18.6538,18.8374,18.1666,18.1878,643600.0
2008-10-07 14:00:00,25.74,26.45,25.66,25.92,549400.0,18.1737,18.675,18.1172,18.3008,549400.0
2008-10-07 15:00:00,25.92,26.05,25.17,25.34,1316000.0,18.3008,18.3926,17.7712,17.8913,1316000.0
2008-10-08 09:30:00,24.85,26.07,24.75,25.96,433000.0,17.5453,18.4067,17.4747,18.329,433000.0
2008-10-08 10:00:00,26.0,26.52,25.31,25.61,805000.0,18.3573,18.7244,17.8701,18.0819,805000.0
2008-10-08 11:00:00,25.58,26.05,25.17,25.56,421200.0,18.0607,18.3926,17.7712,18.0466,421200.0
2008-10-08 12:00:00,25.57,25.68,25.06,25.61,399600.0,18.0537,18.1313,17.6936,18.0819,399600.0
2008-10-08 13:00:00,25.6,26.31,25.58,26.25,618600.0,18.0748,18.5761,18.0607,18.5338,618600.0
2008-10-08 14:00:00,26.23,26.5,26.01,26.22,706600.0,18.5196,18.7103,18.3643,18.5126,706600.0
2008-10-08 15:00:00,26.23,27.0,25.38,25.39,1393400.0,18.5196,19.0633,17.9195,17.9266,1393400.0
2008-10-09 09:30:00,25.73,26.24,25.54,25.81,427200.0,18.1666,18.5267,18.0325,18.2231,427200.0
2008-10-09 10:00:00,25.81,25.81,25.04,25.1,627600.0,18.2231,18.2231,17.6794,17.7218,627600.0
2008-10-09 11:00:00,25.08,25.57,24.71,25.36,553000.0,17.7077,18.0537,17.4465,17.9054,553000.0
2008-10-09 12:00:00,25.36,25.62,25.09,25.24,417800.0,17.9054,18.089,17.7148,17.8207,417800.0
2008-10-09 13:00:00,25.24,25.51,25.09,25.35,376400.0,17.8207,18.0113,17.7148,17.8983,376400.0
2008-10-09 14:00:00,25.35,25.47,24.9,24.91,375400.0,17.8983,17.983,17.5806,17.5877,375400.0
2008-10-09 15:00:00,24.91,24.92,23.59,23.79,996800.0,17.5877,17.5947,16.6557,16.7969,996800.0
2008-10-10 09:30:00,22.63,23.5,21.82,23.17,671200.0,15.9779,16.5921,15.406,16.3591,671200.0
2008-10-10 10:00:00,23.18,24.23,22.43,23.0,1102400.0,16.3662,17.1075,15.8367,16.2391,1102400.0
2008-10-10 11:00:00,23.0,23.22,22.3,22.55,502600.0,16.2391,16.3944,15.7449,15.9214,502600.0
2008-10-10 12:00:00,22.53,23.03,22.48,22.73,482800.0,15.9073,16.2603,15.872,16.0485,482800.0
2008-10-10 13:00:00,22.75,22.77,21.86,22.25,429600.0,16.0626,16.0767,15.4342,15.7096,429600.0
2008-10-10 14:00:00,22.28,22.92,21.93,22.23,648400.0,15.7308,16.1826,15.4836,15.6955,648400.0
2008-10-10 15:00:00,22.24,24.48,22.11,23.63,1304800.0,15.7025,17.2841,15.6107,16.6839,1304800.0
2008-10-13 09:30:00,23.88,24.0,23.31,23.74,313600.0,16.8604,16.9452,16.458,16.7616,313600.0
2008-10-13 10:00:00,23.74,24.3,23.46,24.17,302600.0,16.7616,17.157,16.5639,17.0652,302600.0
2008-10-13 11:00:00,24.17,24.55,24.14,24.38,238200.0,17.0652,17.3335,17.044,17.2135,238200.0
2008-10-13 12:00:00,24.38,24.53,24.31,24.35,219600.0,17.2135,17.3194,17.164,17.1923,219600.0
2008-10-13 13:00:00,24.34,24.43,24.2,24.27,207600.0,17.1852,17.2488,17.0864,17.1358,207600.0
2008-10-13 14:00:00,24.25,24.36,23.97,24.33,317400.0,17.1217,17.1993,16.924,17.1782,317400.0
2008-10-13 15:00:00,24.33,25.61,24.33,25.46,1161800.0,17.1782,18.0819,17.1782,17.976,1161800.0
2008-10-14 09:30:00,26.17,26.52,25.8,25.91,473600.0,18.4773,18.7244,18.216,18.2937,473600.0
2008-10-14 10:00:00,25.89,26.33,25.38,25.93,852800.0,18.2796,18.5902,17.9195,18.3078,852800.0
2008-10-14 11:00:00,25.92,26.36,25.67,26.03,461400.0,18.3008,18.6114,18.1243,18.3784,461400.0
2008-10-14 12:00:00,26.0,26.24,25.78,25.92,317800.0,18.3573,18.5267,18.2019,18.3008,317800.0
2008-10-14 13:00:00,25.92,25.92,25.25,25.32,398200.0,18.3008,18.3008,17.8277,17.8771,398200.0
2008-10-14 14:00:00,25.33,25.38,24.53,24.68,623000.0,17.8842,17.9195,17.3194,17.4253,623000.0
2008-10-14 15:00:00,24.69,25.5,24.63,25.05,924000.0,17.4323,18.0042,17.39,17.6865,924000.0
2008-10-15 09:30:00,24.74,24.74,23.78,24.15,250400.0,17.4676,17.4676,16.7898,17.0511,250400.0
2008-10-15 10:00:00,24.13,24.14,23.52,23.61,278400.0,17.0369,17.044,16.6063,16.6698,278400.0
2008-10-15 11:00:00,23.63,24.07,23.56,23.9,541800.0,16.6839,16.9946,16.6345,16.8746,541800.0
2008-10-15 12:00:00,23.88,24.06,23.53,23.78,241400.0,16.8604,16.9875,16.6133,16.7898,241400.0
2008-10-15 13:00:00,23.72,23.72,23.11,23.18,339800.0,16.7475,16.7475,16.3168,16.3662,339800.0
2008-10-15 14:00:00,23.16,23.56,22.98,23.35,336800.0,16.3521,16.6345,16.225,16.4862,336800.0
2008-10-15 15:00:00,23.32,23.74,22.21,22.27,1138800.0,16.465,16.7616,15.6813,15.7237,1138800.0
2008-10-16 09:30:00,21.73,23.89,21.73,23.6,1083000.0,15.3424,16.8675,15.3424,16.6627,1083000.0
2008-10-16 10:00:00,23.57,23.61,22.84,22.86,1262600.0,16.6416,16.6698,16.1261,16.1403,1262600.0
2008-10-16 11:00:00,22.87,23.43,22.18,23.27,916000.0,16.1473,16.5427,15.6601,16.4297,916000.0
2008-10-16 12:00:00,23.24,24.09,23.01,23.65,954800.0,16.4086,17.0087,16.2462,16.698,954800.0
2008-10-16 13:00:00,23.64,24.36,23.48,24.23,829600.0,16.691,17.1993,16.578,17.1075,829600.0
2008-10-16 14:00:00,24.22,24.75,23.79,24.52,746200.0,17.1005,17.4747,16.7969,17.3123,746200.0
2008-10-16 15:00:00,24.52,25.54,24.42,25.52,1969200.0,17.3123,18.0325,17.2417,18.0184,1969200.0
2008-10-17 09:30:00,25.37,25.37,23.71,25.06,639400.0,17.9124,17.9124,16.7404,17.6936,639400.0
2008-10-17 10:00:00,25.1,25.11,24.38,24.58,454200.0,17.7218,17.7289,17.2135,17.3547,454200.0
2008-10-17 11:00:00,24.59,24.82,24.24,24.41,349000.0,17.3617,17.5241,17.1146,17.2346,349000.0
2008-10-17 12:00:00,24.4,24.92,24.29,24.83,298000.0,17.2276,17.5947,17.1499,17.5312,298000.0
2008-10-17 13:00:00,24.86,25.38,24.75,25.18,349000.0,17.5524,17.9195,17.4747,17.7783,349000.0
2008-10-17 14:00:00,25.22,25.4,24.59,25.07,459600.0,17.8065,17.9336,17.3617,17.7006,459600.0
2008-10-17 15:00:00,25.06,25.33,24.02,24.12,1246000.0,17.6936,17.8842,16.9593,17.0299,1246000.0
2008-10-20 09:30:00,24.36,24.62,24.0,24.56,333600.0,17.1993,17.3829,16.9452,17.3405,333600.0
2008-10-20 10:00:00,24.6,24.79,24.11,24.24,334000.0,17.3688,17.5029,17.0228,17.1146,334000.0
2008-10-20 11:00:00,24.24,24.65,24.01,24.58,301600.0,17.1146,17.4041,16.9522,17.3547,301600.0
2008-10-20 12:00:00,24.54,24.76,24.34,24.43,204800.0,17.3264,17.4818,17.1852,17.2488,204800.0
2008-10-20 13:00:00,24.41,24.75,24.3,24.63,184000.0,17.2346,17.4747,17.157,17.39,184000.0
2008-10-20 14:00:00,24.61,24.86,24.58,24.79,250600.0,17.3758,17.5524,17.3547,17.5029,250600.0
2008-10-20 15:00:00,24.79,25.22,24.61,25.18,684000.0,17.5029,17.8065,17.3758,17.7783,684000.0
2008-10-21 09:30:00,25.74,25.74,24.75,25.43,485200.0,18.1737,18.1737,17.4747,17.9548,485200.0
2008-10-21 10:00:00,25.43,26.03,25.36,25.66,520200.0,17.9548,18.3784,17.9054,18.1172,520200.0
2008-10-21 11:00:00,25.68,25.91,25.0,25.09,466600.0,18.1313,18.2937,17.6512,17.7148,466600.0
2008-10-21 12:00:00,25.06,25.2,24.74,24.75,273800.0,17.6936,17.7924,17.4676,17.4747,273800.0
2008-10-21 13:00:00,24.73,25.21,24.69,24.92,237800.0,17.4606,17.7995,17.4323,17.5947,237800.0
2008-10-21 14:00:00,24.93,25.59,24.92,25.33,372400.0,17.6018,18.0678,17.5947,17.8842,372400.0
2008-10-21 15:00:00,25.36,25.54,24.81,24.88,997200.0,17.9054,18.0325,17.5171,17.5665,997200.0
2008-10-22 09:30:00,24.68,24.68,23.56,23.64,412400.0,17.4253,17.4253,16.6345,16.691,412400.0
2008-10-22 10:00:00,23.63,24.16,23.48,24.11,498000.0,16.6839,17.0581,16.578,17.0228,498000.0
2008-10-22 11:00:00,24.11,24.11,23.61,23.74,304600.0,17.0228,17.0228,16.6698,16.7616,304600.0
2008-10-22 12:00:00,23.73,23.97,23.66,23.74,256400.0,16.7545,16.924,16.7051,16.7616,256400.0
2008-10-22 13:00:00,23.73,23.74,23.39,23.7,400800.0,16.7545,16.7616,16.5145,16.7333,400800.0
2008-10-22 14:00:00,23.69,23.74,23.3,23.46,259800.0,16.7263,16.7616,16.4509,16.5639,259800.0
2008-10-22 15:00:00,23.45,23.54,22.53,23.38,1350800.0,16.5568,16.6204,15.9073,16.5074,1350800.0
2008-10-23 09:30:00,23.6,24.04,23.13,23.53,266400.0,16.6627,16.9734,16.3309,16.6133,266400.0
2008-10-23 10:00:00,23.52,24.37,23.29,24.37,578000.0,16.6063,17.2064,16.4439,17.2064,578000.0
2008-10-23 11:00:00,24.37,24.47,23.65,23.84,348600.0,17.2064,17.277,16.698,16.8322,348600.0
2008-10-23 12:00:00,23.83,23.83,22.99,23.05,354800.0,16.8251,16.8251,16.232,16.2744,354800.0
2008-10-23 13:00:00,23.04,23.16,22.56,22.83,424200.0,16.2674,16.3521,15.9284,16.1191,424200.0
2008-10-23 14:00:00,22.8,22.89,22.11,22.52,506600.0,16.0979,16.1614,15.6107,15.9002,506600.0
2008-10-23 15:00:00,22.57,23.27,22.43,23.24,1412200.0,15.9355,16.4297,15.8367,16.4086,1412200.0
2008-10-24 09:30:00,21.69,22.42,21.51,22.33,219400.0,15.3142,15.8296,15.1871,15.7661,219400.0
2008-10-24 10:00:00,22.37,22.75,22.0,22.61,400600.0,15.7943,16.0626,15.5331,15.9638,400600.0
2008-10-24 11:00:00,22.66,23.26,22.47,22.87,252600.0,15.9991,16.4227,15.8649,16.1473,252600.0
2008-10-24 12:00:00,22.86,22.86,22.33,22.57,260200.0,16.1403,16.1403,15.7661,15.9355,260200.0
2008-10-24 13:00:00,22.63,22.99,22.3,22.34,317400.0,15.9779,16.232,15.7449,15.7731,317400.0
2008-10-24 14:00:00,22.32,22.93,22.22,22.85,467800.0,15.759,16.1897,15.6884,16.1332,467800.0
2008-10-24 15:00:00,22.86,23.19,22.48,22.61,868600.0,16.1403,16.3733,15.872,15.9638,868600.0
2008-10-27 09:30:00,22.09,22.9,22.04,22.78,238000.0,15.5966,16.1685,15.5613,16.0838,238000.0
2008-10-27 10:00:00,22.82,23.04,22.31,22.91,507000.0,16.112,16.2674,15.7519,16.1756,507000.0
2008-10-27 11:00:00,22.9,23.19,22.59,22.65,262400.0,16.1685,16.3733,15.9496,15.992,262400.0
2008-10-27 12:00:00,22.73,23.16,22.7,23.13,261000.0,16.0485,16.3521,16.0273,16.3309,261000.0
2008-10-27 13:00:00,23.13,23.36,22.92,23.09,220200.0,16.3309,16.4933,16.1826,16.3027,220200.0
2008-10-27 14:00:00,23.1,23.15,22.56,22.57,277000.0,16.3097,16.345,15.9284,15.9355,277000.0
2008-10-27 15:00:00,22.55,22.91,21.92,21.99,841800.0,15.9214,16.1756,15.4766,15.526,841800.0
2008-10-28 09:30:00,22.61,22.73,22.21,22.61,169600.0,15.9638,16.0485,15.6813,15.9638,169600.0
2008-10-28 10:00:00,22.6,22.6,21.54,21.56,331600.0,15.9567,15.9567,15.2083,15.2224,331600.0
2008-10-28 11:00:00,21.58,22.05,21.57,21.78,359800.0,15.2365,15.5684,15.2295,15.3777,359800.0
2008-10-28 12:00:00,21.75,21.99,21.66,21.94,334200.0,15.3565,15.526,15.293,15.4907,334200.0
2008-10-28 13:00:00,21.94,22.17,21.5,21.55,368400.0,15.4907,15.6531,15.18,15.2153,368400.0
2008-10-28 14:00:00,21.53,22.47,21.53,22.35,591000.0,15.2012,15.8649,15.2012,15.7802,591000.0
2008-10-28 15:00:00,22.38,23.94,22.1,23.85,1170200.0,15.8014,16.9028,15.6037,16.8393,1170200.0
2008-10-29 09:30:00,23.09,24.12,23.09,23.92,213800.0,16.3027,17.0299,16.3027,16.8887,213800.0
2008-10-29 10:00:00,23.9,24.43,23.75,23.82,479000.0,16.8746,17.2488,16.7686,16.8181,479000.0
2008-10-29 11:00:00,23.81,24.16,23.75,24.03,167600.0,16.811,17.0581,16.7686,16.9663,167600.0
2008-10-29 12:00:00,24.04,24.14,23.77,23.86,216400.0,16.9734,17.044,16.7828,16.8463,216400.0
2008-10-29 13:00:00,23.86,24.11,23.78,23.88,358000.0,16.8463,17.0228,16.7898,16.8604,358000.0
2008-10-29 14:00:00,23.89,24.11,23.44,24.0,551200.0,16.8675,17.0228,16.5498,16.9452,551200.0
2008-10-29 15:00:00,24.0,24.89,23.83,23.87,1078400.0,16.9452,17.5735,16.8251,16.8534,1078400.0
2008-10-30 09:30:00,24.55,24.78,24.2,24.34,215800.0,17.3335,17.4959,17.0864,17.1852,215800.0
2008-10-30 10:00:00,24.37,24.8,23.93,24.24,272800.0,17.2064,17.51,16.8957,17.1146,272800.0
2008-10-30 11:00:00,24.27,24.5,23.58,23.77,229600.0,17.1358,17.2982,16.6486,16.7828,229600.0
2008-10-30 12:00:00,23.75,24.25,23.75,24.0,177000.0,16.7686,17.1217,16.7686,16.9452,177000.0
2008-10-30 13:00:00,23.97,24.25,23.86,24.13,182200.0,16.924,17.1217,16.8463,17.0369,182200.0
2008-10-30 14:00:00,24.09,24.53,24.08,24.38,210600.0,17.0087,17.3194,17.0016,17.2135,210600.0
2008-10-30 15:00:00,24.39,24.68,24.09,24.58,593000.0,17.2205,17.4253,17.0087,17.3547,593000.0
2008-10-31 09:30:00,24.45,24.5,24.1,24.49,128000.0,17.2629,17.2982,17.0158,17.2911,128000.0
2008-10-31 10:00:00,24.48,24.72,24.37,24.6,271800.0,17.2841,17.4535,17.2064,17.3688,271800.0
2008-10-31 11:00:00,24.55,24.83,24.55,24.67,151600.0,17.3335,17.5312,17.3335,17.4182,151600.0
2008-10-31 12:00:00,24.67,24.67,24.3,24.53,147000.0,17.4182,17.4182,17.157,17.3194,147000.0
2008-10-31 13:00:00,24.53,24.9,24.5,24.86,260600.0,17.3194,17.5806,17.2982,17.5524,260600.0
2008-10-31 14:00:00,24.84,25.06,24.72,25.0,174800.0,17.5382,17.6936,17.4535,17.6512,174800.0
2008-10-31 15:00:00,25.0,25.13,24.48,24.78,776800.0,17.6512,17.743,17.2841,17.4959,776800.0
2008-11-03 09:30:00,24.62,25.11,24.55,24.86,103000.0,17.3829,17.7289,17.3335,17.5524,103000.0
2008-11-03 10:00:00,24.86,25.06,24.72,24.97,242000.0,17.5524,17.6936,17.4535,17.63,242000.0
2008-11-03 11:00:00,24.97,25.33,24.86,25.3,206800.0,17.63,17.8842,17.5524,17.863,206800.0
2008-11-03 12:00:00,25.31,25.32,24.96,25.01,134200.0,17.8701,17.8771,17.623,17.6583,134200.0
2008-11-03 13:00:00,25.02,25.22,24.89,24.9,120400.0,17.6653,17.8065,17.5735,17.5806,120400.0
2008-11-03 14:00:00,24.91,25.0,24.77,24.8,173200.0,17.5877,17.6512,17.4888,17.51,173200.0
2008-11-03 15:00:00,24.81,25.11,24.69,24.99,442600.0,17.5171,17.7289,17.4323,17.6441,442600.0
2008-11-04 09:30:00,25.5,25.8,25.36,25.4,198200.0,18.0042,18.216,17.9054,17.9336,198200.0
2008-11-04 10:00:00,25.4,25.93,25.3,25.79,266000.0,17.9336,18.3078,17.863,18.209,266000.0
2008-11-04 11:00:00,25.82,25.96,25.64,25.67,257600.0,18.2302,18.329,18.1031,18.1243,257600.0
2008-11-04 12:00:00,25.67,25.7,25.2,25.27,290200.0,18.1243,18.1454,17.7924,17.8418,290200.0
2008-11-04 13:00:00,25.28,25.71,25.23,25.58,368600.0,17.8489,18.1525,17.8136,18.0607,368600.0
2008-11-04 14:00:00,25.58,25.61,25.25,25.34,267400.0,18.0607,18.0819,17.8277,17.8913,267400.0
2008-11-04 15:00:00,25.3,25.87,25.23,25.76,683000.0,17.863,18.2655,17.8136,18.1878,683000.0
2008-11-05 09:30:00,25.56,25.56,24.87,24.98,212000.0,18.0466,18.0466,17.5594,17.6371,212000.0
2008-11-05 10:00:00,24.99,25.73,24.92,25.49,337000.0,17.6441,18.1666,17.5947,17.9972,337000.0
2008-11-05 11:00:00,25.5,25.6,25.29,25.47,185200.0,18.0042,18.0748,17.856,17.983,185200.0
2008-11-05 12:00:00,25.49,25.54,25.1,25.2,165000.0,17.9972,18.0325,17.7218,17.7924,165000.0
2008-11-05 13:00:00,25.2,25.32,25.04,25.13,157200.0,17.7924,17.8771,17.6794,17.743,157200.0
2008-11-05 14:00:00,25.13,25.33,25.02,25.11,279800.0,17.743,17.8842,17.6653,17.7289,279800.0
2008-11-05 15:00:00,25.14,25.22,24.06,24.18,1146200.0,17.7501,17.8065,16.9875,17.0722,1146200.0
2008-11-06 09:30:00,23.86,24.18,23.5,23.66,262400.0,17.0462,17.2748,16.789,16.9033,262400.0
2008-11-06 10:00:00,23.64,23.83,23.28,23.5,389800.0,16.889,17.0248,16.6318,16.789,389800.0
2008-11-06 11:00:00,23.5,23.64,23.25,23.52,1095200.0,16.789,16.889,16.6104,16.8033,1095200.0
2008-11-06 12:00:00,23.52,23.59,23.19,23.31,214000.0,16.8033,16.8533,16.5675,16.6533,214000.0
2008-11-06 13:00:00,23.29,23.34,23.02,23.22,237200.0,16.639,16.6747,16.4461,16.589,237200.0
2008-11-06 14:00:00,23.22,23.7,23.11,23.42,405000.0,16.589,16.9319,16.5104,16.7318,405000.0
2008-11-06 15:00:00,23.43,23.52,22.14,22.35,2206800.0,16.739,16.8033,15.8174,15.9674,2206800.0
2008-11-07 09:30:00,22.45,22.68,22.26,22.59,231800.0,16.0388,16.2032,15.9031,16.1389,231800.0
2008-11-07 10:00:00,22.58,23.43,22.58,23.3,638600.0,16.1317,16.739,16.1317,16.6461,638600.0
2008-11-07 11:00:00,23.34,23.34,22.81,23.17,302400.0,16.6747,16.6747,16.296,16.5532,302400.0
2008-11-07 12:00:00,23.18,23.28,22.93,23.22,217200.0,16.5604,16.6318,16.3818,16.589,217200.0
2008-11-07 13:00:00,23.23,23.3,23.04,23.21,210600.0,16.5961,16.6461,16.4604,16.5818,210600.0
2008-11-07 14:00:00,23.21,23.41,22.97,22.98,288200.0,16.5818,16.7247,16.4104,16.4175,288200.0
2008-11-07 15:00:00,22.98,23.4,22.82,23.36,873600.0,16.4175,16.7176,16.3032,16.689,873600.0
2008-11-10 09:30:00,24.16,24.24,23.45,23.53,357600.0,17.2605,17.3177,16.7533,16.8104,357600.0
2008-11-10 10:00:00,23.52,23.66,23.29,23.46,346400.0,16.8033,16.9033,16.639,16.7604,346400.0
2008-11-10 11:00:00,23.45,23.5,23.11,23.21,174400.0,16.7533,16.789,16.5104,16.5818,174400.0
2008-11-10 12:00:00,23.18,23.36,22.88,22.93,165400.0,16.5604,16.689,16.3461,16.3818,165400.0
2008-11-10 13:00:00,22.92,23.29,22.86,23.25,198800.0,16.3746,16.639,16.3318,16.6104,198800.0
2008-11-10 14:00:00,23.25,23.28,22.76,22.86,325400.0,16.6104,16.6318,16.2603,16.3318,325400.0
2008-11-10 15:00:00,22.85,23.06,22.66,23.02,481400.0,16.3246,16.4746,16.1889,16.4461,481400.0
2008-11-11 09:30:00,23.31,23.31,22.55,22.61,329600.0,16.6533,16.6533,16.1103,16.1532,329600.0
2008-11-11 10:00:00,22.58,22.75,22.33,22.35,713000.0,16.1317,16.2532,15.9531,15.9674,713000.0
2008-11-11 11:00:00,22.4,22.66,22.35,22.53,343200.0,16.0031,16.1889,15.9674,16.096,343200.0
2008-11-11 12:00:00,22.5,22.62,22.4,22.61,207200.0,16.0746,16.1603,16.0031,16.1532,207200.0
2008-11-11 13:00:00,22.62,22.98,22.56,22.98,338000.0,16.1603,16.4175,16.1174,16.4175,338000.0
2008-11-11 14:00:00,22.95,23.38,22.8,22.8,454000.0,16.3961,16.7033,16.2889,16.2889,454000.0
2008-11-11 15:00:00,22.81,23.1,22.66,22.95,1182200.0,16.296,16.5032,16.1889,16.3961,1182200.0
2008-11-12 09:30:00,22.5,22.74,22.35,22.65,224000.0,16.0746,16.246,15.9674,16.1817,224000.0
2008-11-12 10:00:00,22.64,22.88,22.25,22.38,417200.0,16.1746,16.3461,15.896,15.9888,417200.0
2008-11-12 11:00:00,22.41,22.52,22.25,22.43,317800.0,16.0103,16.0889,15.896,16.0246,317800.0
2008-11-12 12:00:00,22.43,22.7,22.31,22.7,234800.0,16.0246,16.2175,15.9388,16.2175,234800.0
2008-11-12 13:00:00,22.69,22.75,22.41,22.47,282600.0,16.2103,16.2532,16.0103,16.0531,282600.0
2008-11-12 14:00:00,22.48,22.59,22.26,22.32,428400.0,16.0603,16.1389,15.9031,15.946,428400.0
2008-11-12 15:00:00,22.35,22.38,22.04,22.13,944000.0,15.9674,15.9888,15.7459,15.8102,944000.0
2008-11-13 09:30:00,22.28,22.53,22.1,22.18,174000.0,15.9174,16.096,15.7888,15.846,174000.0
2008-11-13 10:00:00,22.19,22.86,22.15,22.52,396200.0,15.8531,16.3318,15.8245,16.0889,396200.0
2008-11-13 11:00:00,22.54,22.72,22.38,22.48,309800.0,16.1031,16.2317,15.9888,16.0603,309800.0
2008-11-13 12:00:00,22.52,22.58,21.84,21.84,333000.0,16.0889,16.1317,15.603,15.603,333000.0
2008-11-13 13:00:00,21.81,22.96,21.8,22.58,634000.0,15.5816,16.4032,15.5745,16.1317,634000.0
2008-11-13 14:00:00,22.57,23.49,22.49,23.2,541400.0,16.1246,16.7819,16.0674,16.5747,541400.0
2008-11-13 15:00:00,23.18,24.26,22.67,24.2,1131600.0,16.5604,17.332,16.196,17.2891,1131600.0
2008-11-14 09:30:00,23.17,23.97,23.11,23.83,205800.0,16.5532,17.1248,16.5104,17.0248,205800.0
2008-11-14 10:00:00,23.8,23.9,23.02,23.33,291000.0,17.0033,17.0748,16.4461,16.6675,291000.0
2008-11-14 11:00:00,23.32,23.54,23.08,23.14,182600.0,16.6604,16.8176,16.4889,16.5318,182600.0
2008-11-14 12:00:00,23.1,23.36,22.9,23.21,164200.0,16.5032,16.689,16.3603,16.5818,164200.0
2008-11-14 13:00:00,23.19,23.45,22.86,23.12,213200.0,16.5675,16.7533,16.3318,16.5175,213200.0
2008-11-14 14:00:00,23.13,23.92,23.05,23.85,367600.0,16.5247,17.0891,16.4675,17.039,367600.0
2008-11-14 15:00:00,23.88,23.99,22.63,22.68,738400.0,17.0605,17.1391,16.1674,16.2032,738400.0
2008-11-17 09:30:00,22.54,23.21,22.43,22.74,207000.0,16.1031,16.5818,16.0246,16.246,207000.0
2008-11-17 10:00:00,22.74,22.74,22.1,22.13,416400.0,16.246,16.246,15.7888,15.8102,416400.0
2008-11-17 11:00:00,22.12,22.41,22.05,22.37,526600.0,15.8031,16.0103,15.7531,15.9817,526600.0
2008-11-17 12:00:00,22.42,22.72,22.25,22.56,331400.0,16.0174,16.2317,15.896,16.1174,331400.0
2008-11-17 13:00:00,22.56,22.67,22.39,22.58,284000.0,16.1174,16.196,15.996,16.1317,284000.0
2008-11-17 14:00:00,22.55,22.8,22.31,22.42,396400.0,16.1103,16.2889,15.9388,16.0174,396400.0
2008-11-17 15:00:00,22.41,22.64,22.06,22.07,677000.0,16.0103,16.1746,15.7602,15.7674,677000.0
2008-11-18 09:30:00,22.0,22.58,22.0,22.27,178800.0,15.7174,16.1317,15.7174,15.9103,178800.0
2008-11-18 10:00:00,22.29,22.57,22.07,22.45,371000.0,15.9245,16.1246,15.7674,16.0388,371000.0
2008-11-18 11:00:00,22.49,22.74,22.2,22.67,215800.0,16.0674,16.246,15.8602,16.196,215800.0
2008-11-18 12:00:00,22.68,22.68,22.07,22.19,256600.0,16.2032,16.2032,15.7674,15.8531,256600.0
2008-11-18 13:00:00,22.19,22.21,21.65,21.93,328200.0,15.8531,15.8674,15.4673,15.6673,328200.0
2008-11-18 14:00:00,21.97,21.99,21.5,21.57,352000.0,15.6959,15.7102,15.3601,15.4102,352000.0
2008-11-18 15:00:00,21.57,22.33,21.52,22.16,896200.0,15.4102,15.9531,15.3744,15.8317,896200.0
2008-11-19 09:30:00,21.86,22.37,21.72,21.77,280600.0,15.6173,15.9817,15.5173,15.553,280600.0
2008-11-19 10:00:00,21.77,22.25,21.53,21.57,320400.0,15.553,15.896,15.3816,15.4102,320400.0
2008-11-19 11:00:00,21.58,21.82,21.5,21.71,240600.0,15.4173,15.5888,15.3601,15.5102,240600.0
2008-11-19 12:00:00,21.67,21.71,21.48,21.63,293600.0,15.4816,15.5102,15.3459,15.453,293600.0
2008-11-19 13:00:00,21.64,21.8,21.39,21.68,200600.0,15.4602,15.5745,15.2816,15.4887,200600.0
2008-11-19 14:00:00,21.68,21.73,21.26,21.6,300400.0,15.4887,15.5245,15.1887,15.4316,300400.0
2008-11-19 15:00:00,21.6,21.66,20.5,20.6,1075400.0,15.4316,15.4745,14.6457,14.7172,1075400.0
2008-11-20 09:30:00,20.39,20.39,19.75,19.83,294600.0,14.5671,14.5671,14.1099,14.1671,294600.0
2008-11-20 10:00:00,19.8,20.65,19.59,20.51,875000.0,14.1456,14.7529,13.9956,14.6529,875000.0
2008-11-20 11:00:00,20.54,20.7,20.14,20.23,443000.0,14.6743,14.7886,14.3885,14.4528,443000.0
2008-11-20 12:00:00,20.23,21.05,19.97,20.68,533400.0,14.4528,15.0387,14.2671,14.7743,533400.0
2008-11-20 13:00:00,20.68,20.68,20.16,20.45,475800.0,14.7743,14.7743,14.4028,14.61,475800.0
2008-11-20 14:00:00,20.46,20.48,19.81,19.9,559400.0,14.6171,14.6314,14.1528,14.2171,559400.0
2008-11-20 15:00:00,19.9,20.11,18.43,18.59,1544800.0,14.2171,14.3671,13.1669,13.2812,1544800.0
2008-11-21 09:30:00,18.93,19.18,18.61,18.75,555600.0,13.5241,13.7027,13.2955,13.3955,555600.0
2008-11-21 10:00:00,18.79,19.03,18.31,18.34,625600.0,13.4241,13.5955,13.0811,13.1026,625600.0
2008-11-21 11:00:00,18.36,18.51,18.16,18.27,649000.0,13.1168,13.224,12.974,13.0526,649000.0
2008-11-21 12:00:00,18.28,18.4,18.13,18.29,531600.0,13.0597,13.1454,12.9525,13.0668,531600.0
2008-11-21 13:00:00,18.31,18.33,18.0,18.0,575400.0,13.0811,13.0954,12.8597,12.8597,575400.0
2008-11-21 14:00:00,18.0,18.45,17.97,18.07,790600.0,12.8597,13.1811,12.8382,12.9097,790600.0
2008-11-21 15:00:00,18.06,19.36,18.05,19.25,1986200.0,12.9025,13.8313,12.8954,13.7527,1986200.0
2008-11-24 09:30:00,19.58,20.0,19.58,19.94,398200.0,13.9884,14.2885,13.9884,14.2456,398200.0
2008-11-24 10:00:00,19.95,20.68,19.89,20.36,595400.0,14.2528,14.7743,14.2099,14.5457,595400.0
2008-11-24 11:00:00,20.4,20.75,20.2,20.66,436200.0,14.5743,14.8243,14.4314,14.76,436200.0
2008-11-24 12:00:00,20.66,20.74,20.08,20.34,356400.0,14.76,14.8172,14.3457,14.5314,356400.0
2008-11-24 13:00:00,20.34,20.52,20.17,20.49,276400.0,14.5314,14.66,14.41,14.6386,276400.0
2008-11-24 14:00:00,20.5,20.66,20.0,20.66,615000.0,14.6457,14.76,14.2885,14.76,615000.0
2008-11-24 15:00:00,20.64,21.39,20.57,20.8,1195200.0,14.7457,15.2816,14.6957,14.86,1195200.0
2008-11-25 09:30:00,21.14,21.61,21.14,21.31,305400.0,15.103,15.4387,15.103,15.2244,305400.0
2008-11-25 10:00:00,21.31,21.71,21.02,21.12,365600.0,15.2244,15.5102,15.0172,15.0887,365600.0
2008-11-25 11:00:00,21.11,21.18,20.68,21.06,222000.0,15.0815,15.1315,14.7743,15.0458,222000.0
2008-11-25 12:00:00,21.1,21.1,20.54,20.63,288800.0,15.0744,15.0744,14.6743,14.7386,288800.0
2008-11-25 13:00:00,20.63,20.96,20.58,20.75,348800.0,14.7386,14.9744,14.7029,14.8243,348800.0
2008-11-25 14:00:00,20.75,21.03,20.41,21.01,328000.0,14.8243,15.0244,14.5814,15.0101,328000.0
2008-11-25 15:00:00,20.98,21.32,20.84,21.17,768200.0,14.9886,15.2315,14.8886,15.1244,768200.0
2008-11-26 09:30:00,21.0,21.0,20.59,20.81,163200.0,15.0029,15.0029,14.71,14.8672,163200.0
2008-11-26 10:00:00,20.86,21.16,20.79,20.97,229200.0,14.9029,15.1172,14.8529,14.9815,229200.0
2008-11-26 11:00:00,20.97,21.46,20.84,21.28,253800.0,14.9815,15.3316,14.8886,15.203,253800.0
2008-11-26 12:00:00,21.27,21.58,21.22,21.52,190400.0,15.1958,15.4173,15.1601,15.3744,190400.0
2008-11-26 13:00:00,21.53,21.59,21.22,21.25,165200.0,15.3816,15.4244,15.1601,15.1815,165200.0
2008-11-26 14:00:00,21.27,21.87,21.21,21.81,304000.0,15.1958,15.6245,15.153,15.5816,304000.0
2008-11-26 15:00:00,21.81,21.96,21.69,21.91,622000.0,15.5816,15.6888,15.4959,15.6531,622000.0
2008-11-28 09:30:00,21.8,22.14,21.64,21.72,99800.0,15.5745,15.8174,15.4602,15.5173,99800.0
2008-11-28 10:00:00,21.72,21.93,21.66,21.92,129000.0,15.5173,15.6673,15.4745,15.6602,129000.0
2008-11-28 11:00:00,21.91,21.91,21.6,21.77,241000.0,15.6531,15.6531,15.4316,15.553,241000.0
2008-11-28 12:00:00,21.75,21.96,21.75,21.88,311600.0,15.5388,15.6888,15.5388,15.6316,311600.0
2008-11-28 13:00:00,21.88,21.96,21.88,21.96,139400.0,15.6316,15.6888,15.6316,15.6888,139400.0
2008-11-28 14:00:00,21.96,21.96,21.96,21.96,0.0,15.6888,15.6888,15.6888,15.6888,0.0
2008-11-28 15:00:00,21.96,21.96,21.96,21.96,0.0,15.6888,15.6888,15.6888,15.6888,0.0
2008-12-01 09:30:00,20.88,21.25,20.66,20.7,229800.0,14.9172,15.1815,14.76,14.7886,229800.0
2008-12-01 10:00:00,20.69,21.01,20.68,20.89,390600.0,14.7815,15.0101,14.7743,14.9243,390600.0
2008-12-01 11:00:00,20.89,21.05,20.77,20.93,294000.0,14.9243,15.0387,14.8386,14.9529,294000.0
2008-12-01 12:00:00,20.94,21.0,20.56,20.62,251000.0,14.9601,15.0029,14.6886,14.7315,251000.0
2008-12-01 13:00:00,20.62,20.88,20.48,20.64,225600.0,14.7315,14.9172,14.6314,14.7457,225600.0
2008-12-01 14:00:00,20.64,20.78,20.38,20.58,290200.0,14.7457,14.8458,14.56,14.7029,290200.0
2008-12-01 15:00:00,20.57,20.61,19.73,19.8,941600.0,14.6957,14.7243,14.0956,14.1456,941600.0
2008-12-02 09:30:00,20.08,20.3,19.95,20.14,177000.0,14.3457,14.5028,14.2528,14.3885,177000.0
2008-12-02 10:00:00,20.17,20.68,20.15,20.5,266000.0,14.41,14.7743,14.3957,14.6457,266000.0
2008-12-02 11:00:00,20.45,20.63,20.35,20.59,183800.0,14.61,14.7386,14.5386,14.71,183800.0
2008-12-02 12:00:00,20.61,20.72,20.58,20.68,120200.0,14.7243,14.8029,14.7029,14.7743,120200.0
2008-12-02 13:00:00,20.66,20.79,20.49,20.58,266400.0,14.76,14.8529,14.6386,14.7029,266400.0
2008-12-02 14:00:00,20.59,20.61,20.22,20.47,323600.0,14.71,14.7243,14.4457,14.6243,323600.0
2008-12-02 15:00:00,20.47,20.93,20.22,20.86,743400.0,14.6243,14.9529,14.4457,14.9029,743400.0
2008-12-03 09:30:00,20.5,20.77,20.23,20.49,217000.0,14.6457,14.8386,14.4528,14.6386,217000.0
2008-12-03 10:00:00,20.49,21.21,20.33,21.18,255400.0,14.6386,15.153,14.5243,15.1315,255400.0
2008-12-03 11:00:00,21.18,21.7,21.02,21.66,438800.0,15.1315,15.503,15.0172,15.4745,438800.0
2008-12-03 12:00:00,21.63,21.68,21.33,21.39,382800.0,15.453,15.4887,15.2387,15.2816,382800.0
2008-12-03 13:00:00,21.41,21.43,20.78,20.88,216400.0,15.2958,15.3101,14.8458,14.9172,216400.0
2008-12-03 14:00:00,20.88,21.52,20.73,21.28,328000.0,14.9172,15.3744,14.81,15.203,328000.0
2008-12-03 15:00:00,21.28,21.67,21.13,21.5,665000.0,15.203,15.4816,15.0958,15.3601,665000.0
2008-12-04 09:30:00,20.91,21.55,20.91,21.37,251400.0,14.9386,15.3959,14.9386,15.2673,251400.0
2008-12-04 10:00:00,21.36,21.68,21.3,21.64,198200.0,15.2601,15.4887,15.2173,15.4602,198200.0
2008-12-04 11:00:00,21.65,21.68,21.38,21.52,141200.0,15.4673,15.4887,15.2744,15.3744,141200.0
2008-12-04 12:00:00,21.53,21.61,21.28,21.48,206000.0,15.3816,15.4387,15.203,15.3459,206000.0
2008-12-04 13:00:00,21.47,21.66,21.34,21.56,140000.0,15.3387,15.4745,15.2458,15.403,140000.0
2008-12-04 14:00:00,21.56,21.68,21.36,21.4,220000.0,15.403,15.4887,15.2601,15.2887,220000.0
2008-12-04 15:00:00,21.41,21.43,20.7,21.05,888200.0,15.2958,15.3101,14.7886,15.0387,888200.0
2008-12-05 09:30:00,20.95,20.96,20.28,20.28,128200.0,14.9672,14.9744,14.4885,14.4885,128200.0
2008-12-05 10:00:00,20.27,20.43,20.02,20.26,241400.0,14.4814,14.5957,14.3028,14.4743,241400.0
2008-12-05 11:00:00,20.27,20.45,20.13,20.39,200000.0,14.4814,14.61,14.3814,14.5671,200000.0
2008-12-05 12:00:00,20.38,20.64,20.36,20.43,162400.0,14.56,14.7457,14.5457,14.5957,162400.0
2008-12-05 13:00:00,20.44,20.98,20.43,20.78,248000.0,14.6029,14.9886,14.5957,14.8458,248000.0
2008-12-05 14:00:00,20.77,21.32,20.52,21.24,356400.0,14.8386,15.2315,14.66,15.1744,356400.0
2008-12-05 15:00:00,21.24,21.82,21.0,21.72,920200.0,15.1744,15.5888,15.0029,15.5173,920200.0
2008-12-08 09:30:00,22.31,22.88,22.18,22.52,169200.0,15.9388,16.3461,15.846,16.0889,169200.0
2008-12-08 10:00:00,22.53,22.83,22.43,22.74,454600.0,16.096,16.3103,16.0246,16.246,454600.0
2008-12-08 11:00:00,22.75,22.81,22.49,22.54,267800.0,16.2532,16.296,16.0674,16.1031,267800.0
2008-12-08 12:00:00,22.57,22.85,22.48,22.58,249200.0,16.1246,16.3246,16.0603,16.1317,249200.0
2008-12-08 13:00:00,22.61,22.67,22.3,22.55,352000.0,16.1532,16.196,15.9317,16.1103,352000.0
2008-12-08 14:00:00,22.56,22.95,22.53,22.95,312800.0,16.1174,16.3961,16.096,16.3961,312800.0
2008-12-08 15:00:00,22.93,23.17,22.57,22.91,1019000.0,16.3818,16.5532,16.1246,16.3675,1019000.0
2008-12-09 09:30:00,22.68,22.93,22.45,22.63,155400.0,16.2032,16.3818,16.0388,16.1674,155400.0
2008-12-09 10:00:00,22.63,23.23,22.62,23.16,285600.0,16.1674,16.5961,16.1603,16.5461,285600.0
2008-12-09 11:00:00,23.17,23.24,22.73,22.89,232000.0,16.5532,16.6032,16.2389,16.3532,232000.0
2008-12-09 12:00:00,22.91,23.13,22.9,22.96,311600.0,16.3675,16.5247,16.3603,16.4032,311600.0
2008-12-09 13:00:00,22.97,23.11,22.69,22.71,234200.0,16.4104,16.5104,16.2103,16.2246,234200.0
2008-12-09 14:00:00,22.69,22.72,22.18,22.63,299600.0,16.2103,16.2317,15.846,16.1674,299600.0
2008-12-09 15:00:00,22.65,22.77,22.17,22.26,650200.0,16.1817,16.2675,15.8388,15.9031,650200.0
2008-12-10 09:30:00,22.5,22.73,22.34,22.38,119800.0,16.0746,16.2389,15.9603,15.9888,119800.0
2008-12-10 10:00:00,22.37,22.7,22.26,22.36,340600.0,15.9817,16.2175,15.9031,15.9746,340600.0
2008-12-10 11:00:00,22.36,22.64,22.29,22.54,253000.0,15.9746,16.1746,15.9245,16.1031,253000.0
2008-12-10 12:00:00,22.54,22.71,22.25,22.28,223200.0,16.1031,16.2246,15.896,15.9174,223200.0
2008-12-10 13:00:00,22.27,22.45,22.04,22.1,283600.0,15.9103,16.0388,15.7459,15.7888,283600.0
2008-12-10 14:00:00,22.07,22.23,21.88,22.13,280400.0,15.7674,15.8817,15.6316,15.8102,280400.0
2008-12-10 15:00:00,22.15,22.39,22.04,22.34,493400.0,15.8245,15.996,15.7459,15.9603,493400.0
2008-12-11 09:30:00,22.34,22.46,22.01,22.42,136400.0,15.9603,16.046,15.7245,16.0174,136400.0
2008-12-11 10:00:00,22.45,22.57,22.06,22.16,353600.0,16.0388,16.1246,15.7602,15.8317,353600.0
2008-12-11 11:00:00,22.18,22.34,21.92,22.04,256600.0,15.846,15.9603,15.6602,15.7459,256600.0
2008-12-11 12:00:00,22.03,22.11,21.81,21.91,265400.0,15.7388,15.7959,15.5816,15.6531,265400.0
2008-12-11 13:00:00,21.93,21.93,21.68,21.73,179800.0,15.6673,15.6673,15.4887,15.5245,179800.0
2008-12-11 14:00:00,21.73,21.81,21.33,21.38,313800.0,15.5245,15.5816,15.2387,15.2744,313800.0
2008-12-11 15:00:00,21.36,21.39,21.06,21.29,660400.0,15.2601,15.2816,15.0458,15.2101,660400.0
2008-12-12 09:30:00,21.05,21.24,20.5,21.13,184200.0,15.0387,15.1744,14.6457,15.0958,184200.0
2008-12-12 10:00:00,21.14,21.65,21.1,21.6,498200.0,15.103,15.4673,15.0744,15.4316,498200.0
2008-12-12 11:00:00,21.6,21.66,21.26,21.45,268000.0,15.4316,15.4745,15.1887,15.3244,268000.0
2008-12-12 12:00:00,21.45,22.18,21.45,22.11,262600.0,15.3244,15.846,15.3244,15.7959,262600.0
2008-12-12 13:00:00,22.12,22.2,21.58,21.69,315600.0,15.8031,15.8602,15.4173,15.4959,315600.0
2008-12-12 14:00:00,21.67,22.09,21.63,21.99,313400.0,15.4816,15.7817,15.453,15.7102,313400.0
2008-12-12 15:00:00,21.99,22.17,21.69,21.94,742200.0,15.7102,15.8388,15.4959,15.6745,742200.0
2008-12-15 09:30:00,22.19,22.35,21.89,21.89,143600.0,15.8531,15.9674,15.6388,15.6388,143600.0
2008-12-15 10:00:00,21.85,21.89,21.5,21.5,274600.0,15.6102,15.6388,15.3601,15.3601,274600.0
2008-12-15 11:00:00,21.5,21.67,21.39,21.52,300400.0,15.3601,15.4816,15.2816,15.3744,300400.0
2008-12-15 12:00:00,21.52,21.77,21.43,21.61,222000.0,15.3744,15.553,15.3101,15.4387,222000.0
2008-12-15 13:00:00,21.6,21.81,21.45,21.65,306800.0,15.4316,15.5816,15.3244,15.4673,306800.0
2008-12-15 14:00:00,21.65,21.77,21.54,21.57,426000.0,15.4673,15.553,15.3887,15.4102,426000.0
2008-12-15 15:00:00,21.57,21.95,21.45,21.78,579400.0,15.4102,15.6816,15.3244,15.5602,579400.0
2008-12-16 09:30:00,21.96,22.39,21.96,22.0,162800.0,15.6888,15.996,15.6888,15.7174,162800.0
2008-12-16 10:00:00,22.02,22.11,21.85,21.96,333400.0,15.7316,15.7959,15.6102,15.6888,333400.0
2008-12-16 11:00:00,21.98,22.3,21.98,22.2,143800.0,15.7031,15.9317,15.7031,15.8602,143800.0
2008-12-16 12:00:00,22.2,22.28,22.12,22.14,99800.0,15.8602,15.9174,15.8031,15.8174,99800.0
2008-12-16 13:00:00,22.14,22.27,22.13,22.23,146800.0,15.8174,15.9103,15.8102,15.8817,146800.0
2008-12-16 14:00:00,22.23,22.68,22.19,22.54,420000.0,15.8817,16.2032,15.8531,16.1031,420000.0
2008-12-16 15:00:00,22.55,23.08,22.4,23.01,835200.0,16.1103,16.4889,16.0031,16.4389,835200.0
2008-12-17 09:30:00,22.7,23.0,22.46,22.9,238200.0,16.2175,16.4318,16.046,16.3603,238200.0
2008-12-17 10:00:00,22.89,22.95,22.39,22.5,424600.0,16.3532,16.3961,15.996,16.0746,424600.0
2008-12-17 11:00:00,22.52,22.53,22.14,22.32,406000.0,16.0889,16.096,15.8174,15.946,406000.0
2008-12-17 12:00:00,22.31,22.59,22.29,22.51,202600.0,15.9388,16.1389,15.9245,16.0817,202600.0
2008-12-17 13:00:00,22.52,22.68,22.41,22.59,248200.0,16.0889,16.2032,16.0103,16.1389,248200.0
2008-12-17 14:00:00,22.57,22.78,22.2,22.36,500400.0,16.1246,16.2746,15.8602,15.9746,500400.0
2008-12-17 15:00:00,22.35,22.48,22.04,22.23,1027200.0,15.9674,16.0603,15.7459,15.8817,1027200.0
2008-12-18 09:30:00,22.23,22.38,21.9,22.08,177600.0,15.8817,15.9888,15.6459,15.7745,177600.0
2008-12-18 10:00:00,22.08,22.39,22.02,22.09,420400.0,15.7745,15.996,15.7316,15.7817,420400.0
2008-12-18 11:00:00,22.09,22.18,21.96,22.05,284800.0,15.7817,15.846,15.6888,15.7531,284800.0
2008-12-18 12:00:00,22.05,22.05,21.86,21.88,233800.0,15.7531,15.7531,15.6173,15.6316,233800.0
2008-12-18 13:00:00,21.89,21.92,21.64,21.68,257200.0,15.6388,15.6602,15.4602,15.4887,257200.0
2008-12-18 14:00:00,21.68,21.8,21.56,21.7,344600.0,15.4887,15.5745,15.403,15.503,344600.0
2008-12-18 15:00:00,21.7,21.74,21.28,21.36,998000.0,15.503,15.5316,15.203,15.2601,998000.0
2008-12-19 09:30:00,21.5,21.99,20.96,21.0,1627000.0,15.3601,15.7102,14.9744,15.0029,1627000.0
2008-12-19 10:00:00,21.03,21.28,21.01,21.05,857200.0,15.0244,15.203,15.0101,15.0387,857200.0
2008-12-19 11:00:00,21.05,21.12,20.93,20.96,491800.0,15.0387,15.0887,14.9529,14.9744,491800.0
2008-12-19 12:00:00,20.95,21.05,20.88,21.0,329600.0,14.9672,15.0387,14.9172,15.0029,329600.0
2008-12-19 13:00:00,21.0,21.05,20.89,20.89,418600.0,15.0029,15.0387,14.9243,14.9243,418600.0
2008-12-19 14:00:00,20.89,20.93,20.7,20.75,577200.0,14.9243,14.9529,14.7886,14.8243,577200.0
2008-12-19 15:00:00,20.74,20.84,20.65,20.74,797200.0,14.8172,14.8886,14.7529,14.8172,797200.0
2008-12-22 09:30:00,21.02,21.14,20.52,20.56,266600.0,15.0172,15.103,14.66,14.6886,266600.0
2008-12-22 10:00:00,20.53,20.56,20.35,20.43,376600.0,14.6672,14.6886,14.5386,14.5957,376600.0
2008-12-22 11:00:00,20.43,20.45,19.75,20.04,1432400.0,14.5957,14.61,14.1099,14.3171,1432400.0
2008-12-22 12:00:00,20.02,20.03,19.56,19.68,2181800.0,14.3028,14.3099,13.9742,14.0599,2181800.0
2008-12-22 13:00:00,19.68,19.75,19.63,19.73,732000.0,14.0599,14.1099,14.0242,14.0956,732000.0
2008-12-22 14:00:00,19.72,19.8,19.63,19.67,914400.0,14.0885,14.1456,14.0242,14.0527,914400.0
2008-12-22 15:00:00,19.66,19.92,19.63,19.86,1979200.0,14.0456,14.2314,14.0242,14.1885,1979200.0
2008-12-23 09:30:00,20.17,20.27,19.89,20.01,410600.0,14.41,14.4814,14.2099,14.2957,410600.0
2008-12-23 10:00:00,20.0,20.11,19.93,19.96,635800.0,14.2885,14.3671,14.2385,14.2599,635800.0
2008-12-23 11:00:00,19.96,20.01,19.63,19.64,464400.0,14.2599,14.2957,14.0242,14.0313,464400.0
2008-12-23 12:00:00,19.65,19.67,19.45,19.49,500200.0,14.0385,14.0527,13.8956,13.9241,500200.0
2008-12-23 13:00:00,19.48,19.59,19.47,19.55,425800.0,13.917,13.9956,13.9099,13.967,425800.0
2008-12-23 14:00:00,19.55,19.56,19.35,19.39,672600.0,13.967,13.9742,13.8241,13.8527,672600.0
2008-12-23 15:00:00,19.39,19.57,19.36,19.37,1431200.0,13.8527,13.9813,13.8313,13.8384,1431200.0
2008-12-24 09:00:00,19.61,19.61,19.37,19.45,291400.0,14.0099,14.0099,13.8384,13.8956,291400.0
2008-12-24 10:00:00,19.43,19.59,19.41,19.56,512400.0,13.8813,13.9956,13.867,13.9742,512400.0
2008-12-24 11:00:00,19.56,19.68,19.4,19.65,502200.0,13.9742,14.0599,13.8599,14.0385,502200.0
2008-12-24 12:00:00,19.65,19.65,19.36,19.38,685000.0,14.0385,14.0385,13.8313,13.8456,685000.0
2008-12-26 09:30:00,19.57,19.67,19.17,19.3,326400.0,13.9813,14.0527,13.6955,13.7884,326400.0
2008-12-26 10:00:00,19.3,19.5,19.3,19.45,243200.0,13.7884,13.9313,13.7884,13.8956,243200.0
2008-12-26 11:00:00,19.45,19.59,19.43,19.56,181800.0,13.8956,13.9956,13.8813,13.9742,181800.0
2008-12-26 12:00:00,19.56,19.6,19.51,19.57,119800.0,13.9742,14.0027,13.9384,13.9813,119800.0
2008-12-26 13:00:00,19.57,19.72,19.55,19.66,137800.0,13.9813,14.0885,13.967,14.0456,137800.0
2008-12-26 14:00:00,19.67,19.75,19.64,19.69,298200.0,14.0527,14.1099,14.0313,14.067,298200.0
2008-12-26 15:00:00,19.71,19.76,19.61,19.68,305200.0,14.0813,14.117,14.0099,14.0599,305200.0
2008-12-29 09:30:00,19.79,19.79,19.33,19.38,166600.0,14.1385,14.1385,13.8098,13.8456,166600.0
2008-12-29 10:00:00,19.36,19.41,19.2,19.23,419800.0,13.8313,13.867,13.717,13.7384,419800.0
2008-12-29 11:00:00,19.23,19.33,19.21,19.3,199800.0,13.7384,13.8098,13.7241,13.7884,199800.0
2008-12-29 12:00:00,19.3,19.41,19.22,19.22,218200.0,13.7884,13.867,13.7313,13.7313,218200.0
2008-12-29 13:00:00,19.22,19.33,19.18,19.32,220400.0,13.7313,13.8098,13.7027,13.8027,220400.0
2008-12-29 14:00:00,19.32,19.46,19.27,19.45,659800.0,13.8027,13.9027,13.767,13.8956,659800.0
2008-12-29 15:00:00,19.45,19.57,19.25,19.38,789000.0,13.8956,13.9813,13.7527,13.8456,789000.0
2008-12-30 09:30:00,19.5,19.64,19.38,19.58,278200.0,13.9313,14.0313,13.8456,13.9884,278200.0
2008-12-30 10:00:00,19.57,19.85,19.47,19.82,318000.0,13.9813,14.1813,13.9099,14.1599,318000.0
2008-12-30 11:00:00,19.82,20.1,19.8,20.06,192000.0,14.1599,14.3599,14.1456,14.3314,192000.0
2008-12-30 12:00:00,20.06,20.11,19.92,20.07,528200.0,14.3314,14.3671,14.2314,14.3385,528200.0
2008-12-30 13:00:00,20.06,20.06,19.93,19.96,231200.0,14.3314,14.3314,14.2385,14.2599,231200.0
2008-12-30 14:00:00,19.95,20.14,19.91,20.11,455400.0,14.2528,14.3885,14.2242,14.3671,455400.0
2008-12-30 15:00:00,20.11,20.22,20.0,20.2,801600.0,14.3671,14.4457,14.2885,14.4314,801600.0
2008-12-31 09:30:00,20.14,20.83,20.14,20.77,288400.0,14.3885,14.8815,14.3885,14.8386,288400.0
2008-12-31 10:00:00,20.77,20.96,20.77,20.93,460800.0,14.8386,14.9744,14.8386,14.9529,460800.0
2008-12-31 11:00:00,20.93,21.09,20.9,21.06,467600.0,14.9529,15.0672,14.9315,15.0458,467600.0
2008-12-31 12:00:00,21.06,21.11,21.04,21.07,279800.0,15.0458,15.0815,15.0315,15.0529,279800.0
2008-12-31 13:00:00,21.08,21.11,20.97,21.06,249200.0,15.0601,15.0815,14.9815,15.0458,249200.0
2008-12-31 14:00:00,21.08,21.2,21.06,21.19,425000.0,15.0601,15.1458,15.0458,15.1387,425000.0
2008-12-31 15:00:00,21.21,21.32,21.14,21.23,1061600.0,15.153,15.2315,15.103,15.1672,1061600.0
2009-01-02 09:30:00,21.23,21.36,20.85,21.03,202000.0,15.1672,15.2601,14.8958,15.0244,202000.0
2009-01-02 10:00:00,20.99,21.43,20.97,21.41,244200.0,14.9958,15.3101,14.9815,15.2958,244200.0
2009-01-02 11:00:00,21.41,21.42,21.24,21.32,217800.0,15.2958,15.303,15.1744,15.2315,217800.0
2009-01-02 12:00:00,21.32,21.55,21.32,21.5,290000.0,15.2315,15.3959,15.2315,15.3601,290000.0
2009-01-02 13:00:00,21.5,21.67,21.45,21.65,178600.0,15.3601,15.4816,15.3244,15.4673,178600.0
2009-01-02 14:00:00,21.65,21.85,21.59,21.79,329400.0,15.4673,15.6102,15.4244,15.5673,329400.0
2009-01-02 15:00:00,21.8,21.86,21.68,21.75,799800.0,15.5745,15.6173,15.4887,15.5388,799800.0
2009-01-05 09:30:00,21.61,21.61,21.25,21.4,220800.0,15.4387,15.4387,15.1815,15.2887,220800.0
2009-01-05 10:00:00,21.42,21.91,21.42,21.81,383600.0,15.303,15.6531,15.303,15.5816,383600.0
2009-01-05 11:00:00,21.81,21.87,21.56,21.61,268600.0,15.5816,15.6245,15.403,15.4387,268600.0
2009-01-05 12:00:00,21.59,21.85,21.57,21.71,293400.0,15.4244,15.6102,15.4102,15.5102,293400.0
2009-01-05 13:00:00,21.68,21.86,21.66,21.85,262400.0,15.4887,15.6173,15.4745,15.6102,262400.0
2009-01-05 14:00:00,21.84,21.9,21.5,21.56,212600.0,15.603,15.6459,15.3601,15.403,212600.0
2009-01-05 15:00:00,21.55,21.66,21.42,21.61,598800.0,15.3959,15.4745,15.303,15.4387,598800.0
2009-01-06 09:30:00,21.85,22.22,21.8,22.1,238000.0,15.6102,15.8745,15.5745,15.7888,238000.0
2009-01-06 10:00:00,22.1,22.17,21.76,22.04,438800.0,15.7888,15.8388,15.5459,15.7459,438800.0
2009-01-06 11:00:00,22.05,22.21,21.95,22.15,334200.0,15.7531,15.8674,15.6816,15.8245,334200.0
2009-01-06 12:00:00,22.15,22.39,22.13,22.33,434200.0,15.8245,15.996,15.8102,15.9531,434200.0
2009-01-06 13:00:00,22.32,22.34,22.1,22.29,302200.0,15.946,15.9603,15.7888,15.9245,302200.0
2009-01-06 14:00:00,22.29,22.71,22.16,22.7,413200.0,15.9245,16.2246,15.8317,16.2175,413200.0
2009-01-06 15:00:00,22.7,22.73,22.33,22.51,929200.0,16.2175,16.2389,15.9531,16.0817,929200.0
2009-01-07 09:30:00,22.39,22.39,21.77,22.04,297400.0,15.996,15.996,15.553,15.7459,297400.0
2009-01-07 10:00:00,22.06,22.14,21.79,21.93,322400.0,15.7602,15.8174,15.5673,15.6673,322400.0
2009-01-07 11:00:00,21.9,22.06,21.89,21.97,303200.0,15.6459,15.7602,15.6388,15.6959,303200.0
2009-01-07 12:00:00,21.95,22.0,21.86,21.89,192000.0,15.6816,15.7174,15.6173,15.6388,192000.0
2009-01-07 13:00:00,21.9,22.02,21.82,21.82,231000.0,15.6459,15.7316,15.5888,15.5888,231000.0
2009-01-07 14:00:00,21.8,21.87,21.65,21.68,309600.0,15.5745,15.6245,15.4673,15.4887,309600.0
2009-01-07 15:00:00,21.68,21.75,21.47,21.58,812600.0,15.4887,15.5388,15.3387,15.4173,812600.0
2009-01-08 09:30:00,21.47,21.61,21.25,21.47,147400.0,15.3387,15.4387,15.1815,15.3387,147400.0
2009-01-08 10:00:00,21.49,21.89,21.35,21.85,190000.0,15.353,15.6388,15.253,15.6102,190000.0
2009-01-08 11:00:00,21.83,21.93,21.66,21.75,226600.0,15.5959,15.6673,15.4745,15.5388,226600.0
2009-01-08 12:00:00,21.75,22.04,21.74,21.91,278400.0,15.5388,15.7459,15.5316,15.6531,278400.0
2009-01-08 13:00:00,21.9,21.95,21.67,21.79,235200.0,15.6459,15.6816,15.4816,15.5673,235200.0
2009-01-08 14:00:00,21.79,22.07,21.77,22.04,225400.0,15.5673,15.7674,15.553,15.7459,225400.0
2009-01-08 15:00:00,22.04,22.11,21.86,22.09,619800.0,15.7459,15.7959,15.6173,15.7817,619800.0
2009-01-09 09:30:00,22.08,22.38,21.57,21.68,206000.0,15.7745,15.9888,15.4102,15.4887,206000.0
2009-01-09 10:00:00,21.69,21.77,21.52,21.66,320800.0,15.4959,15.553,15.3744,15.4745,320800.0
2009-01-09 11:00:00,21.66,21.88,21.62,21.77,173600.0,15.4745,15.6316,15.4459,15.553,173600.0
2009-01-09 12:00:00,21.77,21.91,21.74,21.74,175800.0,15.553,15.6531,15.5316,15.5316,175800.0
2009-01-09 13:00:00,21.75,21.86,21.6,21.65,228000.0,15.5388,15.6173,15.4316,15.4673,228000.0
2009-01-09 14:00:00,21.66,21.94,21.66,21.85,238600.0,15.4745,15.6745,15.4745,15.6102,238600.0
2009-01-09 15:00:00,21.84,21.88,21.55,21.58,756800.0,15.603,15.6316,15.3959,15.4173,756800.0
2009-01-12 09:30:00,21.56,21.66,21.28,21.38,128800.0,15.403,15.4745,15.203,15.2744,128800.0
2009-01-12 10:00:00,21.41,21.61,21.26,21.56,317400.0,15.2958,15.4387,15.1887,15.403,317400.0
2009-01-12 11:00:00,21.54,21.59,21.39,21.45,259600.0,15.3887,15.4244,15.2816,15.3244,259600.0
2009-01-12 12:00:00,21.45,21.6,21.42,21.5,175600.0,15.3244,15.4316,15.303,15.3601,175600.0
2009-01-12 13:00:00,21.5,21.65,21.49,21.53,156200.0,15.3601,15.4673,15.353,15.3816,156200.0
2009-01-12 14:00:00,21.47,21.49,21.2,21.23,246000.0,15.3387,15.353,15.1458,15.1672,246000.0
2009-01-12 15:00:00,21.23,21.36,21.13,21.25,537600.0,15.1672,15.2601,15.0958,15.1815,537600.0
2009-01-13 09:30:00,21.16,21.23,21.0,21.03,297800.0,15.1172,15.1672,15.0029,15.0244,297800.0
2009-01-13 10:00:00,21.03,21.14,20.68,20.86,791000.0,15.0244,15.103,14.7743,14.9029,791000.0
2009-01-13 11:00:00,20.86,21.07,20.83,21.02,419000.0,14.9029,15.0529,14.8815,15.0172,419000.0
2009-01-13 12:00:00,21.04,21.06,20.9,20.94,255800.0,15.0315,15.0458,14.9315,14.9601,255800.0
2009-01-13 13:00:00,20.95,20.97,20.66,20.67,237200.0,14.9672,14.9815,14.76,14.7672,237200.0
2009-01-13 14:00:00,20.67,21.04,20.66,20.88,421000.0,14.7672,15.0315,14.76,14.9172,421000.0
2009-01-13 15:00:00,20.88,20.93,20.66,20.84,1106400.0,14.9172,14.9529,14.76,14.8886,1106400.0
2009-01-14 09:30:00,20.6,20.61,20.28,20.54,135600.0,14.7172,14.7243,14.4885,14.6743,135600.0
2009-01-14 10:00:00,20.53,20.71,20.09,20.15,537600.0,14.6672,14.7957,14.3528,14.3957,537600.0
2009-01-14 11:00:00,20.14,20.32,20.06,20.29,291600.0,14.3885,14.5171,14.3314,14.4957,291600.0
2009-01-14 12:00:00,20.29,20.31,20.05,20.19,323400.0,14.4957,14.51,14.3242,14.4242,323400.0
2009-01-14 13:00:00,20.19,20.24,20.08,20.17,226600.0,14.4242,14.46,14.3457,14.41,226600.0
2009-01-14 14:00:00,20.18,20.42,20.1,20.36,407800.0,14.4171,14.5886,14.3599,14.5457,407800.0
2009-01-14 15:00:00,20.34,20.35,20.0,20.14,992400.0,14.5314,14.5386,14.2885,14.3885,992400.0
2009-01-15 09:30:00,20.11,20.39,19.96,19.96,267000.0,14.3671,14.5671,14.2599,14.2599,267000.0
2009-01-15 10:00:00,19.96,20.13,19.82,20.08,641200.0,14.2599,14.3814,14.1599,14.3457,641200.0
2009-01-15 11:00:00,20.08,20.26,20.06,20.2,422600.0,14.3457,14.4743,14.3314,14.4314,422600.0
2009-01-15 12:00:00,20.19,20.27,20.0,20.06,593200.0,14.4242,14.4814,14.2885,14.3314,593200.0
2009-01-15 13:00:00,20.07,20.7,20.05,20.64,637200.0,14.3385,14.7886,14.3242,14.7457,637200.0
2009-01-15 14:00:00,20.65,21.11,20.61,20.8,758200.0,14.7529,15.0815,14.7243,14.86,758200.0
2009-01-15 15:00:00,20.8,21.1,20.52,20.8,1445200.0,14.86,15.0744,14.66,14.86,1445200.0
2009-01-16 09:30:00,20.0,20.98,19.82,20.78,742400.0,14.2885,14.9886,14.1599,14.8458,742400.0
2009-01-16 10:00:00,20.79,20.85,20.31,20.71,826400.0,14.8529,14.8958,14.51,14.7957,826400.0
2009-01-16 11:00:00,20.68,20.75,20.39,20.43,602000.0,14.7743,14.8243,14.5671,14.5957,602000.0
2009-01-16 12:00:00,20.44,20.45,20.19,20.31,664000.0,14.6029,14.61,14.4242,14.51,664000.0
2009-01-16 13:00:00,20.31,20.47,20.16,20.47,547600.0,14.51,14.6243,14.4028,14.6243,547600.0
2009-01-16 14:00:00,20.48,20.82,20.36,20.82,618200.0,14.6314,14.8743,14.5457,14.8743,618200.0
2009-01-16 15:00:00,20.82,20.95,20.61,20.71,1044000.0,14.8743,14.9672,14.7243,14.7957,1044000.0
2009-01-20 09:30:00,20.54,20.71,19.86,19.86,444800.0,14.6743,14.7957,14.1885,14.1885,444800.0
2009-01-20 10:00:00,19.86,19.92,19.68,19.84,1015000.0,14.1885,14.2314,14.0599,14.1742,1015000.0
2009-01-20 11:00:00,19.86,20.05,19.8,19.84,1132400.0,14.1885,14.3242,14.1456,14.1742,1132400.0
2009-01-20 12:00:00,19.82,20.07,19.78,20.0,692600.0,14.1599,14.3385,14.1313,14.2885,692600.0
2009-01-20 13:00:00,20.0,20.1,19.86,19.89,847000.0,14.2885,14.3599,14.1885,14.2099,847000.0
2009-01-20 14:00:00,19.89,20.07,19.78,19.88,1287600.0,14.2099,14.3385,14.1313,14.2028,1287600.0
2009-01-20 15:00:00,19.89,20.06,19.68,19.79,1644800.0,14.2099,14.3314,14.0599,14.1385,1644800.0
2009-01-21 09:30:00,20.16,20.23,19.84,19.98,569400.0,14.4028,14.4528,14.1742,14.2742,569400.0
2009-01-21 10:00:00,19.98,20.09,19.39,19.42,1350600.0,14.2742,14.3528,13.8527,13.8741,1350600.0
2009-01-21 11:00:00,19.42,19.68,19.39,19.68,1094800.0,13.8741,14.0599,13.8527,14.0599,1094800.0
2009-01-21 12:00:00,19.68,19.84,19.57,19.76,876200.0,14.0599,14.1742,13.9813,14.117,876200.0
2009-01-21 13:00:00,19.78,19.96,19.64,19.92,866000.0,14.1313,14.2599,14.0313,14.2314,866000.0
2009-01-21 14:00:00,19.93,20.15,19.78,20.06,793200.0,14.2385,14.3957,14.1313,14.3314,793200.0
2009-01-21 15:00:00,20.05,20.3,19.99,20.26,927600.0,14.3242,14.5028,14.2814,14.4743,927600.0
2009-01-22 09:30:00,19.94,20.02,19.63,19.67,457400.0,14.2456,14.3028,14.0242,14.0527,457400.0
2009-01-22 10:00:00,19.65,19.84,19.5,19.51,589400.0,14.0385,14.1742,13.9313,13.9384,589400.0
2009-01-22 11:00:00,19.5,19.63,19.4,19.43,489000.0,13.9313,14.0242,13.8599,13.8813,489000.0
2009-01-22 12:00:00,19.43,19.7,19.43,19.59,444000.0,13.8813,14.0742,13.8813,13.9956,444000.0
2009-01-22 13:00:00,19.59,19.81,19.43,19.81,432400.0,13.9956,14.1528,13.8813,14.1528,432400.0
2009-01-22 14:00:00,19.81,19.98,19.58,19.79,548600.0,14.1528,14.2742,13.9884,14.1385,548600.0
2009-01-22 15:00:00,19.78,19.88,19.41,19.61,1821800.0,14.1313,14.2028,13.867,14.0099,1821800.0
2009-01-23 09:30:00,19.31,19.43,19.1,19.35,271600.0,13.7956,13.8813,13.6455,13.8241,271600.0
2009-01-23 10:00:00,19.34,19.46,19.16,19.21,596800.0,13.817,13.9027,13.6884,13.7241,596800.0
2009-01-23 11:00:00,19.22,19.74,19.21,19.49,640400.0,13.7313,14.1028,13.7241,13.9241,640400.0
2009-01-23 12:00:00,19.48,19.69,19.36,19.49,618200.0,13.917,14.067,13.8313,13.9241,618200.0
2009-01-23 13:00:00,19.5,19.88,19.44,19.87,559200.0,13.9313,14.2028,13.8884,14.1956,559200.0
2009-01-23 14:00:00,19.88,19.93,19.45,19.5,486000.0,14.2028,14.2385,13.8956,13.9313,486000.0
2009-01-23 15:00:00,19.49,19.7,19.42,19.61,1004400.0,13.9241,14.0742,13.8741,14.0099,1004400.0
2009-01-26 09:30:00,19.75,19.97,19.41,19.78,245800.0,14.1099,14.2671,13.867,14.1313,245800.0
2009-01-26 10:00:00,19.8,20.11,19.8,19.96,359000.0,14.1456,14.3671,14.1456,14.2599,359000.0
2009-01-26 11:00:00,19.95,20.06,19.6,19.63,289000.0,14.2528,14.3314,14.0027,14.0242,289000.0
2009-01-26 12:00:00,19.64,19.77,19.55,19.58,296600.0,14.0313,14.1242,13.967,13.9884,296600.0
2009-01-26 13:00:00,19.56,19.65,19.39,19.43,322200.0,13.9742,14.0385,13.8527,13.8813,322200.0
2009-01-26 14:00:00,19.43,19.54,19.18,19.52,535400.0,13.8813,13.9599,13.7027,13.9456,535400.0
2009-01-26 15:00:00,19.5,19.67,19.3,19.41,1002400.0,13.9313,14.0527,13.7884,13.867,1002400.0
2009-01-27 09:30:00,19.58,19.7,19.45,19.48,265200.0,13.9884,14.0742,13.8956,13.917,265200.0
2009-01-27 10:00:00,19.46,19.49,19.16,19.46,340200.0,13.9027,13.9241,13.6884,13.9027,340200.0
2009-01-27 11:00:00,19.46,19.63,19.4,19.48,333200.0,13.9027,14.0242,13.8599,13.917,333200.0
2009-01-27 12:00:00,19.48,19.87,19.45,19.68,614000.0,13.917,14.1956,13.8956,14.0599,614000.0
2009-01-27 13:00:00,19.67,19.69,19.34,19.34,693000.0,14.0527,14.067,13.817,13.817,693000.0
2009-01-27 14:00:00,19.33,19.52,19.23,19.5,659400.0,13.8098,13.9456,13.7384,13.9313,659400.0
2009-01-27 15:00:00,19.5,19.59,19.42,19.54,1001800.0,13.9313,13.9956,13.8741,13.9599,1001800.0
2009-01-28 09:30:00,20.0,20.14,19.82,19.86,184200.0,14.2885,14.3885,14.1599,14.1885,184200.0
2009-01-28 10:00:00,19.87,20.17,19.86,20.13,292600.0,14.1956,14.41,14.1885,14.3814,292600.0
2009-01-28 11:00:00,20.13,20.24,20.08,20.16,318200.0,14.3814,14.46,14.3457,14.4028,318200.0
2009-01-28 12:00:00,20.18,20.29,20.12,20.26,319400.0,14.4171,14.4957,14.3742,14.4743,319400.0
2009-01-28 13:00:00,20.26,20.52,20.2,20.43,353400.0,14.4743,14.66,14.4314,14.5957,353400.0
2009-01-28 14:00:00,20.43,20.63,20.36,20.5,684400.0,14.5957,14.7386,14.5457,14.6457,684400.0
2009-01-28 15:00:00,20.51,20.55,20.18,20.44,884200.0,14.6529,14.6814,14.4171,14.6029,884200.0
2009-01-29 09:30:00,20.22,20.4,20.07,20.25,199400.0,14.4457,14.5743,14.3385,14.4671,199400.0
2009-01-29 10:00:00,20.25,20.25,20.05,20.22,346600.0,14.4671,14.4671,14.3242,14.4457,346600.0
2009-01-29 11:00:00,20.22,20.22,19.93,19.93,340000.0,14.4457,14.4457,14.2385,14.2385,340000.0
2009-01-29 12:00:00,19.93,19.93,19.73,19.75,372600.0,14.2385,14.2385,14.0956,14.1099,372600.0
2009-01-29 13:00:00,19.75,19.89,19.71,19.84,231600.0,14.1099,14.2099,14.0813,14.1742,231600.0
2009-01-29 14:00:00,19.83,19.9,19.77,19.85,280400.0,14.1671,14.2171,14.1242,14.1813,280400.0
2009-01-29 15:00:00,19.85,19.95,19.62,19.69,631800.0,14.1813,14.2528,14.017,14.067,631800.0
2009-01-30 09:30:00,19.67,19.75,19.16,19.16,204600.0,14.0527,14.1099,13.6884,13.6884,204600.0
2009-01-30 10:00:00,19.16,19.27,19.05,19.11,346200.0,13.6884,13.767,13.6098,13.6527,346200.0
2009-01-30 11:00:00,19.1,19.27,19.06,19.08,375000.0,13.6455,13.767,13.6169,13.6312,375000.0
2009-01-30 12:00:00,19.07,19.15,18.98,19.15,251600.0,13.6241,13.6812,13.5598,13.6812,251600.0
2009-01-30 13:00:00,19.14,19.25,18.93,19.05,346200.0,13.6741,13.7527,13.5241,13.6098,346200.0
2009-01-30 14:00:00,19.01,19.11,18.83,18.88,433400.0,13.5812,13.6527,13.4526,13.4884,433400.0
2009-01-30 15:00:00,18.88,18.98,18.71,18.81,1134000.0,13.4884,13.5598,13.3669,13.4383,1134000.0
2009-02-02 09:30:00,18.59,18.77,18.2,18.52,197800.0,13.2812,13.4098,13.0025,13.2312,197800.0
2009-02-02 10:00:00,18.54,18.84,18.54,18.71,347600.0,13.2454,13.4598,13.2454,13.3669,347600.0
2009-02-02 11:00:00,18.71,18.81,18.61,18.73,311200.0,13.3669,13.4383,13.2955,13.3812,311200.0
2009-02-02 12:00:00,18.75,18.97,18.74,18.9,300800.0,13.3955,13.5526,13.3883,13.5026,300800.0
2009-02-02 13:00:00,18.91,18.92,18.64,18.67,289600.0,13.5098,13.5169,13.3169,13.3383,289600.0
2009-02-02 14:00:00,18.67,18.74,18.56,18.56,332200.0,13.3383,13.3883,13.2597,13.2597,332200.0
2009-02-02 15:00:00,18.57,18.83,18.54,18.73,762200.0,13.2669,13.4526,13.2454,13.3812,762200.0
2009-02-03 09:30:00,18.84,18.88,18.67,18.72,129200.0,13.4598,13.4884,13.3383,13.374,129200.0
2009-02-03 10:00:00,18.72,18.96,18.66,18.92,215400.0,13.374,13.5455,13.3312,13.5169,215400.0
2009-02-03 11:00:00,18.92,19.03,18.9,18.96,431200.0,13.5169,13.5955,13.5026,13.5455,431200.0
2009-02-03 12:00:00,18.96,18.97,18.7,18.7,753200.0,13.5455,13.5526,13.3598,13.3598,753200.0
2009-02-03 13:00:00,18.68,18.78,18.42,18.51,1436000.0,13.3455,13.4169,13.1597,13.224,1436000.0
2009-02-03 14:00:00,18.52,18.61,18.43,18.47,1599000.0,13.2312,13.2955,13.1669,13.1954,1599000.0
2009-02-03 15:00:00,18.46,18.53,18.43,18.49,2480400.0,13.1883,13.2383,13.1669,13.2097,2480400.0
2009-02-04 09:30:00,18.66,18.66,18.38,18.58,632400.0,13.3312,13.3312,13.1311,13.274,632400.0
2009-02-04 10:00:00,18.59,18.64,18.48,18.59,1020200.0,13.2812,13.3169,13.2026,13.2812,1020200.0
2009-02-04 11:00:00,18.59,18.6,18.31,18.34,1614800.0,13.2812,13.2883,13.0811,13.1026,1614800.0
2009-02-04 12:00:00,18.34,18.63,18.34,18.53,423200.0,13.1026,13.3097,13.1026,13.2383,423200.0
2009-02-04 13:00:00,18.52,18.58,18.3,18.35,379000.0,13.2312,13.274,13.074,13.1097,379000.0
2009-02-04 14:00:00,18.35,18.48,18.22,18.37,488000.0,13.1097,13.2026,13.0168,13.124,488000.0
2009-02-04 15:00:00,18.36,18.43,18.19,18.24,1093400.0,13.1168,13.1669,12.9954,13.0311,1093400.0
2009-02-05 09:30:00,18.21,18.33,18.05,18.13,283600.0,13.0097,13.0954,12.8954,12.9525,283600.0
2009-02-05 10:00:00,18.15,18.42,18.07,18.38,1724400.0,12.9668,13.1597,12.9097,13.1311,1724400.0
2009-02-05 11:00:00,18.38,18.78,18.36,18.78,441600.0,13.1311,13.4169,13.1168,13.4169,441600.0
2009-02-05 12:00:00,18.78,19.0,18.77,18.88,430000.0,13.4169,13.5741,13.4098,13.4884,430000.0
2009-02-05 13:00:00,18.9,19.02,18.82,18.83,387400.0,13.5026,13.5884,13.4455,13.4526,387400.0
2009-02-05 14:00:00,18.83,18.98,18.75,18.78,525400.0,13.4526,13.5598,13.3955,13.4169,525400.0
2009-02-05 15:00:00,18.77,18.94,18.67,18.82,816400.0,13.4098,13.5312,13.3383,13.4455,816400.0
2009-02-06 09:30:00,18.82,19.43,18.82,19.32,208200.0,13.4455,13.8813,13.4455,13.8027,208200.0
2009-02-06 10:00:00,19.32,19.42,19.23,19.32,338000.0,13.8027,13.8741,13.7384,13.8027,338000.0
2009-02-06 11:00:00,19.32,19.47,19.32,19.41,242400.0,13.8027,13.9099,13.8027,13.867,242400.0
2009-02-06 12:00:00,19.41,19.42,19.29,19.38,194200.0,13.867,13.8741,13.7813,13.8456,194200.0
2009-02-06 13:00:00,19.38,19.66,19.35,19.6,409800.0,13.8456,14.0456,13.8241,14.0027,409800.0
2009-02-06 14:00:00,19.6,19.65,19.47,19.52,477200.0,14.0027,14.0385,13.9099,13.9456,477200.0
2009-02-06 15:00:00,19.53,19.62,19.4,19.53,782400.0,13.9527,14.017,13.8599,13.9527,782400.0
2009-02-09 09:30:00,19.53,19.68,19.34,19.6,109400.0,13.9527,14.0599,13.817,14.0027,109400.0
2009-02-09 10:00:00,19.58,20.0,19.4,19.99,602600.0,13.9884,14.2885,13.8599,14.2814,602600.0
2009-02-09 11:00:00,19.97,20.08,19.82,19.88,388400.0,14.2671,14.3457,14.1599,14.2028,388400.0
2009-02-09 12:00:00,19.87,19.96,19.78,19.8,265800.0,14.1956,14.2599,14.1313,14.1456,265800.0
2009-02-09 13:00:00,19.82,19.83,19.61,19.63,353600.0,14.1599,14.1671,14.0099,14.0242,353600.0
2009-02-09 14:00:00,19.63,19.65,19.44,19.59,427000.0,14.0242,14.0385,13.8884,13.9956,427000.0
2009-02-09 15:00:00,19.58,19.83,19.55,19.65,607600.0,13.9884,14.1671,13.967,14.0385,607600.0
2009-02-10 09:30:00,19.49,19.84,19.45,19.77,230200.0,13.9241,14.1742,13.8956,14.1242,230200.0
2009-02-10 10:00:00,19.77,19.85,19.53,19.66,256400.0,14.1242,14.1813,13.9527,14.0456,256400.0
2009-02-10 11:00:00,19.66,19.79,19.02,19.18,506200.0,14.0456,14.1385,13.5884,13.7027,506200.0
2009-02-10 12:00:00,19.18,19.28,19.08,19.25,419200.0,13.7027,13.7741,13.6312,13.7527,419200.0
2009-02-10 13:00:00,19.25,19.25,18.89,18.95,521000.0,13.7527,13.7527,13.4955,13.5384,521000.0
2009-02-10 14:00:00,18.96,19.08,18.75,18.77,488000.0,13.5455,13.6312,13.3955,13.4098,488000.0
2009-02-10 15:00:00,18.78,18.87,18.56,18.7,1385200.0,13.4169,13.4812,13.2597,13.3598,1385200.0
2009-02-11 09:30:00,18.85,18.98,18.66,18.91,208600.0,13.4669,13.5598,13.3312,13.5098,208600.0
2009-02-11 10:00:00,18.9,18.97,18.71,18.78,368600.0,13.5026,13.5526,13.3669,13.4169,368600.0
2009-02-11 11:00:00,18.77,18.9,18.7,18.78,312400.0,13.4098,13.5026,13.3598,13.4169,312400.0
2009-02-11 12:00:00,18.78,18.89,18.72,18.74,186000.0,13.4169,13.4955,13.374,13.3883,186000.0
2009-02-11 13:00:00,18.73,18.79,18.49,18.49,238600.0,13.3812,13.4241,13.2097,13.2097,238600.0
2009-02-11 14:00:00,18.5,18.82,18.43,18.77,399200.0,13.2169,13.4455,13.1669,13.4098,399200.0
2009-02-11 15:00:00,18.77,18.81,18.53,18.66,703200.0,13.4098,13.4383,13.2383,13.3312,703200.0
2009-02-12 09:30:00,18.5,18.55,18.01,18.07,218800.0,13.2169,13.2526,12.8668,12.9097,218800.0
2009-02-12 10:00:00,18.04,18.11,17.86,18.1,463400.0,12.8882,12.9382,12.7596,12.9311,463400.0
2009-02-12 11:00:00,18.1,18.36,17.98,18.33,499600.0,12.9311,13.1168,12.8454,13.0954,499600.0
2009-02-12 12:00:00,18.32,18.48,18.31,18.37,325600.0,13.0883,13.2026,13.0811,13.124,325600.0
2009-02-12 13:00:00,18.36,18.36,18.13,18.31,377600.0,13.1168,13.1168,12.9525,13.0811,377600.0
2009-02-12 14:00:00,18.3,18.3,17.83,17.86,555400.0,13.074,13.074,12.7382,12.7596,555400.0
2009-02-12 15:00:00,17.86,18.46,17.81,18.45,1022400.0,12.7596,13.1883,12.7239,13.1811,1022400.0
2009-02-13 09:30:00,18.36,18.39,17.0,18.12,373600.0,13.1168,13.1383,12.1452,12.9454,373600.0
2009-02-13 10:00:00,18.11,18.43,18.09,18.39,550000.0,12.9382,13.1669,12.924,13.1383,550000.0
2009-02-13 11:00:00,18.39,18.4,18.09,18.09,290000.0,13.1383,13.1454,12.924,12.924,290000.0
2009-02-13 12:00:00,18.1,18.24,18.07,18.13,257600.0,12.9311,13.0311,12.9097,12.9525,257600.0
2009-02-13 13:00:00,18.13,18.3,18.05,18.26,231800.0,12.9525,13.074,12.8954,13.0454,231800.0
2009-02-13 14:00:00,18.27,18.32,18.18,18.23,340400.0,13.0526,13.0883,12.9883,13.024,340400.0
2009-02-13 15:00:00,18.23,18.28,18.07,18.07,893800.0,13.024,13.0597,12.9097,12.9097,893800.0
2009-02-17 09:30:00,17.64,17.99,17.23,17.33,353600.0,12.6025,12.8525,12.3095,12.381,353600.0
2009-02-17 10:00:00,17.31,17.54,17.31,17.5,551000.0,12.3667,12.531,12.3667,12.5024,551000.0
2009-02-17 11:00:00,17.5,17.52,17.34,17.36,363600.0,12.5024,12.5167,12.3881,12.4024,363600.0
2009-02-17 12:00:00,17.36,17.43,17.3,17.33,305400.0,12.4024,12.4524,12.3596,12.381,305400.0
2009-02-17 13:00:00,17.34,17.42,17.23,17.34,424600.0,12.3881,12.4453,12.3095,12.3881,424600.0
2009-02-17 14:00:00,17.34,17.43,17.26,17.3,491000.0,12.3881,12.4524,12.331,12.3596,491000.0
2009-02-17 15:00:00,17.29,17.45,17.19,17.19,1156400.0,12.3524,12.4667,12.281,12.281,1156400.0
2009-02-18 09:30:00,17.14,17.16,16.8,16.84,265000.0,12.4356,12.4501,12.1889,12.218,265000.0
2009-02-18 10:00:00,16.84,17.01,16.69,16.93,428000.0,12.218,12.3413,12.1091,12.2833,428000.0
2009-02-18 11:00:00,16.93,17.19,16.85,17.15,534400.0,12.2833,12.4719,12.2252,12.4429,534400.0
2009-02-18 12:00:00,17.15,17.32,17.09,17.23,449000.0,12.4429,12.5662,12.3994,12.5009,449000.0
2009-02-18 13:00:00,17.23,17.29,17.02,17.05,607000.0,12.5009,12.5445,12.3486,12.3703,607000.0
2009-02-18 14:00:00,17.05,17.11,16.95,17.11,460600.0,12.3703,12.4139,12.2978,12.4139,460600.0
2009-02-18 15:00:00,17.11,17.15,17.0,17.02,909200.0,12.4139,12.4429,12.3341,12.3486,909200.0
2009-02-19 09:30:00,17.4,17.55,17.22,17.51,363200.0,12.6243,12.7331,12.4937,12.7041,363200.0
2009-02-19 10:00:00,17.5,17.52,17.14,17.17,544000.0,12.6968,12.7113,12.4356,12.4574,544000.0
2009-02-19 11:00:00,17.17,17.39,17.17,17.23,428800.0,12.4574,12.617,12.4574,12.5009,428800.0
2009-02-19 12:00:00,17.22,17.22,17.08,17.11,513400.0,12.4937,12.4937,12.3921,12.4139,513400.0
2009-02-19 13:00:00,17.11,17.21,16.99,17.02,519200.0,12.4139,12.4864,12.3268,12.3486,519200.0
2009-02-19 14:00:00,17.02,17.09,16.82,16.89,613800.0,12.3486,12.3994,12.2035,12.2542,613800.0
2009-02-19 15:00:00,16.89,16.91,16.62,16.7,1435400.0,12.2542,12.2688,12.0584,12.1164,1435400.0
2009-02-20 09:30:00,16.54,16.9,16.24,16.45,596800.0,12.0003,12.2615,11.7826,11.935,596800.0
2009-02-20 10:00:00,16.43,16.56,16.29,16.33,955000.0,11.9205,12.0148,11.8189,11.8479,955000.0
2009-02-20 11:00:00,16.31,16.34,16.07,16.13,610400.0,11.8334,11.8552,11.6593,11.7028,610400.0
2009-02-20 12:00:00,16.14,16.27,16.03,16.07,599800.0,11.7101,11.8044,11.6303,11.6593,599800.0
2009-02-20 13:00:00,16.07,16.08,15.8,16.0,868800.0,11.6593,11.6666,11.4634,11.6085,868800.0
2009-02-20 14:00:00,15.99,16.55,15.95,16.43,1230800.0,11.6013,12.0076,11.5722,11.9205,1230800.0
2009-02-20 15:00:00,16.43,16.49,16.24,16.32,1342600.0,11.9205,11.964,11.7826,11.8407,1342600.0
2009-02-23 09:30:00,16.63,16.63,16.28,16.4,186000.0,12.0656,12.0656,11.8117,11.8987,186000.0
2009-02-23 10:00:00,16.39,16.42,16.09,16.09,1117200.0,11.8915,11.9132,11.6738,11.6738,1117200.0
2009-02-23 11:00:00,16.09,16.19,16.05,16.06,569600.0,11.6738,11.7464,11.6448,11.6521,569600.0
2009-02-23 12:00:00,16.06,16.07,15.8,15.81,593400.0,11.6521,11.6593,11.4634,11.4707,593400.0
2009-02-23 13:00:00,15.81,15.95,15.79,15.81,311000.0,11.4707,11.5722,11.4562,11.4707,311000.0
2009-02-23 14:00:00,15.81,15.96,15.68,15.68,595600.0,11.4707,11.5795,11.3764,11.3764,595600.0
2009-02-23 15:00:00,15.67,15.77,15.52,15.54,1381800.0,11.3691,11.4416,11.2603,11.2748,1381800.0
2009-02-24 09:30:00,15.65,15.84,15.54,15.7,374200.0,11.3546,11.4924,11.2748,11.3909,374200.0
2009-02-24 10:00:00,15.68,15.82,15.4,15.72,542600.0,11.3764,11.4779,11.1732,11.4054,542600.0
2009-02-24 11:00:00,15.74,15.81,15.53,15.59,571400.0,11.4199,11.4707,11.2675,11.3111,571400.0
2009-02-24 12:00:00,15.58,15.74,15.46,15.74,352800.0,11.3038,11.4199,11.2167,11.4199,352800.0
2009-02-24 13:00:00,15.74,16.14,15.68,16.13,635400.0,11.4199,11.7101,11.3764,11.7028,635400.0
2009-02-24 14:00:00,16.14,16.26,16.1,16.25,654600.0,11.7101,11.7972,11.6811,11.7899,654600.0
2009-02-24 15:00:00,16.25,16.36,16.2,16.21,1336200.0,11.7899,11.8697,11.7536,11.7609,1336200.0
2009-02-25 09:30:00,16.3,16.39,16.05,16.1,249400.0,11.8262,11.8915,11.6448,11.6811,249400.0
2009-02-25 10:00:00,16.08,16.11,15.86,15.91,519200.0,11.6666,11.6883,11.5069,11.5432,519200.0
2009-02-25 11:00:00,15.9,16.13,15.89,15.93,423000.0,11.536,11.7028,11.5287,11.5577,423000.0
2009-02-25 12:00:00,15.93,15.96,15.82,15.88,339000.0,11.5577,11.5795,11.4779,11.5215,339000.0
2009-02-25 13:00:00,15.88,16.27,15.87,16.23,465600.0,11.5215,11.8044,11.5142,11.7754,465600.0
2009-02-25 14:00:00,16.24,16.27,15.92,16.09,754000.0,11.7826,11.8044,11.5505,11.6738,754000.0
2009-02-25 15:00:00,16.07,16.31,15.96,15.97,1375600.0,11.6593,11.8334,11.5795,11.5868,1375600.0
2009-02-26 09:30:00,16.03,16.25,16.01,16.22,220800.0,11.6303,11.7899,11.6158,11.7681,220800.0
2009-02-26 10:00:00,16.22,16.46,16.18,16.32,582200.0,11.7681,11.9423,11.7391,11.8407,582200.0
2009-02-26 11:00:00,16.32,16.32,16.17,16.25,312600.0,11.8407,11.8407,11.7319,11.7899,312600.0
2009-02-26 12:00:00,16.25,16.29,16.07,16.13,332600.0,11.7899,11.8189,11.6593,11.7028,332600.0
2009-02-26 13:00:00,16.13,16.18,16.0,16.13,349400.0,11.7028,11.7391,11.6085,11.7028,349400.0
2009-02-26 14:00:00,16.12,16.19,15.86,15.88,491400.0,11.6956,11.7464,11.5069,11.5215,491400.0
2009-02-26 15:00:00,15.87,15.88,15.67,15.71,984600.0,11.5142,11.5215,11.3691,11.3981,984600.0
2009-02-27 09:30:00,15.43,15.55,15.33,15.43,193000.0,11.195,11.282,11.1224,11.195,193000.0
2009-02-27 10:00:00,15.44,15.78,15.41,15.7,509200.0,11.2022,11.4489,11.1805,11.3909,509200.0
2009-02-27 11:00:00,15.71,15.79,15.56,15.72,381000.0,11.3981,11.4562,11.2893,11.4054,381000.0
2009-02-27 12:00:00,15.72,15.9,15.71,15.9,345000.0,11.4054,11.536,11.3981,11.536,345000.0
2009-02-27 13:00:00,15.91,15.95,15.72,15.87,438600.0,11.5432,11.5722,11.4054,11.5142,438600.0
2009-02-27 14:00:00,15.88,15.93,15.62,15.72,470800.0,11.5215,11.5577,11.3328,11.4054,470800.0
2009-02-27 15:00:00,15.71,15.72,15.48,15.53,937000.0,11.3981,11.4054,11.2312,11.2675,937000.0
2009-03-02 09:30:00,15.34,15.47,15.08,15.33,231800.0,11.1297,11.224,10.941,11.1224,231800.0
2009-03-02 10:00:00,15.32,15.43,15.13,15.2,552200.0,11.1152,11.195,10.9773,11.0281,552200.0
2009-03-02 11:00:00,15.2,15.27,15.05,15.12,561400.0,11.0281,11.0789,10.9193,10.9701,561400.0
2009-03-02 12:00:00,15.12,15.15,14.95,14.97,549000.0,10.9701,10.9918,10.8467,10.8612,549000.0
2009-03-02 13:00:00,14.97,15.19,14.95,15.19,611600.0,10.8612,11.0208,10.8467,11.0208,611600.0
2009-03-02 14:00:00,15.18,15.22,15.05,15.11,649600.0,11.0136,11.0426,10.9193,10.9628,649600.0
2009-03-02 15:00:00,15.11,15.15,14.95,14.99,1689600.0,10.9628,10.9918,10.8467,10.8757,1689600.0
2009-03-03 09:30:00,15.27,15.38,15.15,15.23,364600.0,11.0789,11.1587,10.9918,11.0499,364600.0
2009-03-03 10:00:00,15.23,15.23,15.0,15.11,785800.0,11.0499,11.0499,10.883,10.9628,785800.0
2009-03-03 11:00:00,15.11,15.15,14.82,14.83,1505000.0,10.9628,10.9918,10.7524,10.7596,1505000.0
2009-03-03 12:00:00,14.83,15.16,14.83,15.01,679600.0,10.7596,10.9991,10.7596,10.8902,679600.0
2009-03-03 13:00:00,15.02,15.03,14.81,14.94,842800.0,10.8975,10.9048,10.7451,10.8395,842800.0
2009-03-03 14:00:00,14.94,15.2,14.88,15.17,1075800.0,10.8395,11.0281,10.7959,11.0063,1075800.0
2009-03-03 15:00:00,15.15,15.18,14.85,14.92,1748400.0,10.9918,11.0136,10.7742,10.8249,1748400.0
2009-03-04 09:30:00,15.12,15.28,15.03,15.15,305400.0,10.9701,11.0861,10.9048,10.9918,305400.0
2009-03-04 10:00:00,15.15,15.29,15.07,15.17,516800.0,10.9918,11.0934,10.9338,11.0063,516800.0
2009-03-04 11:00:00,15.18,15.43,15.18,15.31,630000.0,11.0136,11.195,11.0136,11.1079,630000.0
2009-03-04 12:00:00,15.31,15.36,15.22,15.31,532000.0,11.1079,11.1442,11.0426,11.1079,532000.0
2009-03-04 13:00:00,15.3,15.43,15.24,15.32,547000.0,11.1006,11.195,11.0571,11.1152,547000.0
2009-03-04 14:00:00,15.31,15.71,15.31,15.63,744200.0,11.1079,11.3981,11.1079,11.3401,744200.0
2009-03-04 15:00:00,15.63,15.7,15.42,15.44,1397800.0,11.3401,11.3909,11.1877,11.2022,1397800.0
2009-03-05 09:30:00,15.0,15.09,14.8,14.88,369600.0,10.883,10.9483,10.7379,10.7959,369600.0
2009-03-05 10:00:00,14.88,14.96,14.61,14.63,854800.0,10.7959,10.854,10.6,10.6145,854800.0
2009-03-05 11:00:00,14.62,14.66,14.38,14.43,875000.0,10.6073,10.6363,10.4332,10.4694,875000.0
2009-03-05 12:00:00,14.43,14.46,14.25,14.28,669400.0,10.4694,10.4912,10.3388,10.3606,669400.0
2009-03-05 13:00:00,14.28,14.49,14.26,14.31,870400.0,10.3606,10.513,10.3461,10.3824,870400.0
2009-03-05 14:00:00,14.31,14.38,14.17,14.28,1068200.0,10.3824,10.4332,10.2808,10.3606,1068200.0
2009-03-05 15:00:00,14.28,14.35,14.08,14.26,2004000.0,10.3606,10.4114,10.2155,10.3461,2004000.0
2009-03-06 09:30:00,14.36,14.88,14.08,14.59,296000.0,10.4186,10.7959,10.2155,10.5855,296000.0
2009-03-06 10:00:00,14.58,14.71,14.34,14.36,850200.0,10.5783,10.6726,10.4041,10.4186,850200.0
2009-03-06 11:00:00,14.34,14.59,14.29,14.55,1473400.0,10.4041,10.5855,10.3679,10.5565,1473400.0
2009-03-06 12:00:00,14.53,14.71,14.37,14.43,1256200.0,10.542,10.6726,10.4259,10.4694,1256200.0
2009-03-06 13:00:00,14.43,14.46,14.34,14.4,1415600.0,10.4694,10.4912,10.4041,10.4477,1415600.0
2009-03-06 14:00:00,14.4,14.52,14.36,14.41,1385400.0,10.4477,10.5347,10.4186,10.4549,1385400.0
2009-03-06 15:00:00,14.4,14.72,14.35,14.7,2519600.0,10.4477,10.6798,10.4114,10.6653,2519600.0
2009-03-09 09:30:00,14.6,14.79,14.49,14.69,320200.0,10.5928,10.7306,10.513,10.6581,320200.0
2009-03-09 10:00:00,14.69,14.94,14.65,14.72,620200.0,10.6581,10.8395,10.6291,10.6798,620200.0
2009-03-09 11:00:00,14.72,14.8,14.67,14.71,629600.0,10.6798,10.7379,10.6436,10.6726,629600.0
2009-03-09 12:00:00,14.71,14.86,14.71,14.76,432200.0,10.6726,10.7814,10.6726,10.7089,432200.0
2009-03-09 13:00:00,14.74,14.83,14.67,14.78,942400.0,10.6944,10.7596,10.6436,10.7234,942400.0
2009-03-09 14:00:00,14.79,14.9,14.7,14.71,1097600.0,10.7306,10.8104,10.6653,10.6726,1097600.0
2009-03-09 15:00:00,14.74,14.79,14.69,14.76,2400800.0,10.6944,10.7306,10.6581,10.7089,2400800.0
2009-03-10 09:30:00,14.93,15.81,14.93,15.78,598400.0,10.8322,11.4707,10.8322,11.4489,598400.0
2009-03-10 10:00:00,15.78,15.97,15.74,15.92,1126200.0,11.4489,11.5868,11.4199,11.5505,1126200.0
2009-03-10 11:00:00,15.92,16.13,15.86,16.11,765200.0,11.5505,11.7028,11.5069,11.6883,765200.0
2009-03-10 12:00:00,16.12,16.17,16.02,16.13,676600.0,11.6956,11.7319,11.623,11.7028,676600.0
2009-03-10 13:00:00,16.13,16.22,16.12,16.15,423800.0,11.7028,11.7681,11.6956,11.7174,423800.0
2009-03-10 14:00:00,16.15,16.26,16.11,16.25,854600.0,11.7174,11.7972,11.6883,11.7899,854600.0
2009-03-10 15:00:00,16.25,16.36,16.18,16.3,1309200.0,11.7899,11.8697,11.7391,11.8262,1309200.0
2009-03-11 09:30:00,16.49,16.53,16.23,16.46,286600.0,11.964,11.9931,11.7754,11.9423,286600.0
2009-03-11 10:00:00,16.46,16.5,16.38,16.43,792600.0,11.9423,11.9713,11.8842,11.9205,792600.0
2009-03-11 11:00:00,16.44,16.48,16.39,16.45,676000.0,11.9278,11.9568,11.8915,11.935,676000.0
2009-03-11 12:00:00,16.45,16.47,16.35,16.35,947200.0,11.935,11.9495,11.8625,11.8625,947200.0
2009-03-11 13:00:00,16.35,16.47,16.28,16.4,701800.0,11.8625,11.9495,11.8117,11.8987,701800.0
2009-03-11 14:00:00,16.4,16.43,16.29,16.33,788400.0,11.8987,11.9205,11.8189,11.8479,788400.0
2009-03-11 15:00:00,16.34,16.61,16.33,16.48,874000.0,11.8552,12.0511,11.8479,11.9568,874000.0
2009-03-12 09:30:00,16.42,16.56,16.3,16.53,159200.0,11.9132,12.0148,11.8262,11.9931,159200.0
2009-03-12 10:00:00,16.55,16.96,16.5,16.94,708200.0,12.0076,12.305,11.9713,12.2905,708200.0
2009-03-12 11:00:00,16.93,17.04,16.85,16.94,475600.0,12.2833,12.3631,12.2252,12.2905,475600.0
2009-03-12 12:00:00,16.93,17.27,16.92,17.27,478200.0,12.2833,12.5299,12.276,12.5299,478200.0
2009-03-12 13:00:00,17.27,17.28,17.1,17.22,481000.0,12.5299,12.5372,12.4066,12.4937,481000.0
2009-03-12 14:00:00,17.21,17.24,16.72,16.96,3434200.0,12.4864,12.5082,12.1309,12.305,3434200.0
2009-03-12 15:00:00,16.96,17.23,16.95,17.12,1806400.0,12.305,12.5009,12.2978,12.4211,1806400.0
2009-03-13 09:30:00,16.54,16.68,16.38,16.5,1480800.0,12.0003,12.1019,11.8842,11.9713,1480800.0
2009-03-13 10:00:00,16.5,16.61,16.41,16.43,1325000.0,11.9713,12.0511,11.906,11.9205,1325000.0
2009-03-13 11:00:00,16.43,16.49,16.37,16.43,1240600.0,11.9205,11.964,11.877,11.9205,1240600.0
2009-03-13 12:00:00,16.44,16.48,16.32,16.4,915200.0,11.9278,11.9568,11.8407,11.8987,915200.0
2009-03-13 13:00:00,16.41,16.51,16.39,16.43,850600.0,11.906,11.9785,11.8915,11.9205,850600.0
2009-03-13 14:00:00,16.42,16.5,16.38,16.42,1177800.0,11.9132,11.9713,11.8842,11.9132,1177800.0
2009-03-13 15:00:00,16.42,16.51,16.4,16.49,1459000.0,11.9132,11.9785,11.8987,11.964,1459000.0
2009-03-16 09:30:00,16.68,16.75,16.4,16.5,352800.0,12.1019,12.1527,11.8987,11.9713,352800.0
2009-03-16 10:00:00,16.48,16.57,16.4,16.5,733400.0,11.9568,12.0221,11.8987,11.9713,733400.0
2009-03-16 11:00:00,16.5,16.68,16.49,16.63,506400.0,11.9713,12.1019,11.964,12.0656,506400.0
2009-03-16 12:00:00,16.63,16.82,16.61,16.81,445600.0,12.0656,12.2035,12.0511,12.1962,445600.0
2009-03-16 13:00:00,16.81,16.86,16.74,16.77,616600.0,12.1962,12.2325,12.1454,12.1672,616600.0
2009-03-16 14:00:00,16.77,16.77,16.65,16.66,904400.0,12.1672,12.1672,12.0801,12.0874,904400.0
2009-03-16 15:00:00,16.66,16.67,16.43,16.47,2056400.0,12.0874,12.0946,11.9205,11.9495,2056400.0
2009-03-17 09:30:00,16.47,16.47,16.21,16.36,308200.0,11.9495,11.9495,11.7609,11.8697,308200.0
2009-03-17 10:00:00,16.37,16.53,16.35,16.48,714200.0,11.877,11.9931,11.8625,11.9568,714200.0
2009-03-17 11:00:00,16.48,16.51,16.44,16.5,636400.0,11.9568,11.9785,11.9278,11.9713,636400.0
2009-03-17 12:00:00,16.5,16.72,16.5,16.68,282200.0,11.9713,12.1309,11.9713,12.1019,282200.0
2009-03-17 13:00:00,16.68,16.79,16.65,16.67,330800.0,12.1019,12.1817,12.0801,12.0946,330800.0
2009-03-17 14:00:00,16.68,16.8,16.58,16.73,459600.0,12.1019,12.1889,12.0293,12.1382,459600.0
2009-03-17 15:00:00,16.73,16.98,16.71,16.98,1125000.0,12.1382,12.3195,12.1236,12.3195,1125000.0
2009-03-18 09:30:00,17.04,17.05,16.79,16.93,164400.0,12.3631,12.3703,12.1817,12.2833,164400.0
2009-03-18 10:00:00,16.92,16.92,16.66,16.86,349200.0,12.276,12.276,12.0874,12.2325,349200.0
2009-03-18 11:00:00,16.85,16.98,16.8,16.97,747000.0,12.2252,12.3195,12.1889,12.3123,747000.0
2009-03-18 12:00:00,16.98,17.1,16.98,17.09,458200.0,12.3195,12.4066,12.3195,12.3994,458200.0
2009-03-18 13:00:00,17.08,17.21,17.0,17.19,431000.0,12.3921,12.4864,12.3341,12.4719,431000.0
2009-03-18 14:00:00,17.2,17.66,17.14,17.6,864600.0,12.4792,12.8129,12.4356,12.7694,864600.0
2009-03-18 15:00:00,17.58,17.61,17.27,17.47,1424800.0,12.7549,12.7766,12.5299,12.6751,1424800.0
2009-03-19 09:30:00,17.67,17.78,17.42,17.42,344000.0,12.8202,12.9,12.6388,12.6388,344000.0
2009-03-19 10:00:00,17.42,17.75,17.37,17.65,513400.0,12.6388,12.8782,12.6025,12.8056,513400.0
2009-03-19 11:00:00,17.66,17.74,17.5,17.61,412200.0,12.8129,12.8709,12.6968,12.7766,412200.0
2009-03-19 12:00:00,17.61,17.68,17.58,17.6,401200.0,12.7766,12.8274,12.7549,12.7694,401200.0
2009-03-19 13:00:00,17.6,17.7,17.59,17.66,427200.0,12.7694,12.8419,12.7621,12.8129,427200.0
2009-03-19 14:00:00,17.67,17.75,17.56,17.59,503400.0,12.8202,12.8782,12.7404,12.7621,503400.0
2009-03-19 15:00:00,17.59,17.66,17.52,17.58,1108600.0,12.7621,12.8129,12.7113,12.7549,1108600.0
2009-03-20 09:30:00,17.58,17.71,17.5,17.63,837800.0,12.7549,12.8492,12.6968,12.7911,837800.0
2009-03-20 10:00:00,17.63,17.63,17.51,17.58,532200.0,12.7911,12.7911,12.7041,12.7549,532200.0
2009-03-20 11:00:00,17.58,17.58,17.51,17.54,814000.0,12.7549,12.7549,12.7041,12.7258,814000.0
2009-03-20 12:00:00,17.53,17.61,17.48,17.51,545000.0,12.7186,12.7766,12.6823,12.7041,545000.0
2009-03-20 13:00:00,17.5,17.52,17.36,17.37,821200.0,12.6968,12.7113,12.5952,12.6025,821200.0
2009-03-20 14:00:00,17.37,17.55,17.25,17.32,1407600.0,12.6025,12.7331,12.5154,12.5662,1407600.0
2009-03-20 15:00:00,17.32,17.52,17.32,17.38,1136600.0,12.5662,12.7113,12.5662,12.6098,1136600.0
2009-03-23 09:30:00,17.72,17.93,17.52,17.71,208400.0,12.8564,13.0088,12.7113,12.8492,208400.0
2009-03-23 10:00:00,17.72,17.99,17.72,17.98,403400.0,12.8564,13.0523,12.8564,13.0451,403400.0
2009-03-23 11:00:00,17.99,18.1,17.88,18.1,307800.0,13.0523,13.1321,12.9725,13.1321,307800.0
2009-03-23 12:00:00,18.1,18.1,17.99,18.0,206600.0,13.1321,13.1321,13.0523,13.0596,206600.0
2009-03-23 13:00:00,18.01,18.11,17.86,17.94,323800.0,13.0668,13.1394,12.958,13.0161,323800.0
2009-03-23 14:00:00,17.93,18.17,17.92,18.16,417600.0,13.0088,13.1829,13.0015,13.1757,417600.0
2009-03-23 15:00:00,18.15,18.49,18.13,18.48,959800.0,13.1684,13.4151,13.1539,13.4078,959800.0
2009-03-24 09:30:00,18.3,18.45,18.17,18.43,165400.0,13.2772,13.3861,13.1829,13.3716,165400.0
2009-03-24 10:00:00,18.45,18.61,18.28,18.33,458600.0,13.3861,13.5022,13.2627,13.299,458600.0
2009-03-24 11:00:00,18.33,18.6,18.29,18.46,286000.0,13.299,13.4949,13.27,13.3933,286000.0
2009-03-24 12:00:00,18.46,18.59,18.38,18.56,251200.0,13.3933,13.4877,13.3353,13.4659,251200.0
2009-03-24 13:00:00,18.57,18.63,18.46,18.52,282600.0,13.4731,13.5167,13.3933,13.4369,282600.0
2009-03-24 14:00:00,18.52,18.68,18.48,18.52,519400.0,13.4369,13.5529,13.4078,13.4369,519400.0
2009-03-24 15:00:00,18.52,18.56,18.24,18.28,1068600.0,13.4369,13.4659,13.2337,13.2627,1068600.0
2009-03-25 09:30:00,18.3,18.54,18.13,18.51,277400.0,13.2772,13.4514,13.1539,13.4296,277400.0
2009-03-25 10:00:00,18.5,19.03,18.5,18.98,783800.0,13.4224,13.8069,13.4224,13.7706,783800.0
2009-03-25 11:00:00,18.97,19.02,18.78,18.83,605200.0,13.7634,13.7996,13.6255,13.6618,605200.0
2009-03-25 12:00:00,18.83,18.93,18.68,18.91,464400.0,13.6618,13.7343,13.5529,13.7198,464400.0
2009-03-25 13:00:00,18.9,18.99,18.46,18.5,328200.0,13.7126,13.7779,13.3933,13.4224,328200.0
2009-03-25 14:00:00,18.5,18.5,17.92,17.96,975200.0,13.4224,13.4224,13.0015,13.0306,975200.0
2009-03-25 15:00:00,17.95,18.46,17.83,18.45,1111200.0,13.0233,13.3933,12.9362,13.3861,1111200.0
2009-03-26 09:30:00,18.61,18.98,18.6,18.84,243800.0,13.5022,13.7706,13.4949,13.669,243800.0
2009-03-26 10:00:00,18.84,19.0,18.74,18.93,476400.0,13.669,13.7851,13.5965,13.7343,476400.0
2009-03-26 11:00:00,18.93,19.21,18.92,19.14,486600.0,13.7343,13.9375,13.7271,13.8867,486600.0
2009-03-26 12:00:00,19.15,19.28,19.12,19.16,366600.0,13.8939,13.9883,13.8722,13.9012,366600.0
2009-03-26 13:00:00,19.15,19.53,19.15,19.43,449600.0,13.8939,14.1697,13.8939,14.0971,449600.0
2009-03-26 14:00:00,19.43,19.53,19.09,19.09,647200.0,14.0971,14.1697,13.8504,13.8504,647200.0
2009-03-26 15:00:00,19.08,19.39,19.06,19.34,1237000.0,13.8432,14.0681,13.8287,14.0318,1237000.0
2009-03-27 09:30:00,18.88,18.88,18.03,18.38,747800.0,13.6981,13.6981,13.0814,13.3353,747800.0
2009-03-27 10:00:00,18.37,18.39,17.97,17.98,974800.0,13.328,13.3425,13.0378,13.0451,974800.0
2009-03-27 11:00:00,17.97,18.12,17.89,18.0,768600.0,13.0378,13.1467,12.9798,13.0596,768600.0
2009-03-27 12:00:00,18.0,18.0,17.77,17.89,549000.0,13.0596,13.0596,12.8927,12.9798,549000.0
2009-03-27 13:00:00,17.89,17.98,17.75,17.76,615000.0,12.9798,13.0451,12.8782,12.8855,615000.0
2009-03-27 14:00:00,17.77,18.12,17.76,18.11,807600.0,12.8927,13.1467,12.8855,13.1394,807600.0
2009-03-27 15:00:00,18.11,18.47,18.11,18.43,2974800.0,13.1394,13.4006,13.1394,13.3716,2974800.0
2009-03-30 09:30:00,18.17,18.4,17.67,18.0,1080400.0,13.1829,13.3498,12.8202,13.0596,1080400.0
2009-03-30 10:00:00,18.0,18.09,17.86,18.02,671800.0,13.0596,13.1249,12.958,13.0741,671800.0
2009-03-30 11:00:00,18.01,18.17,17.94,18.14,1156600.0,13.0668,13.1829,13.0161,13.1612,1156600.0
2009-03-30 12:00:00,18.14,18.33,18.13,18.29,958800.0,13.1612,13.299,13.1539,13.27,958800.0
2009-03-30 13:00:00,18.29,18.38,18.22,18.28,940200.0,13.27,13.3353,13.2192,13.2627,940200.0
2009-03-30 14:00:00,18.28,18.33,18.22,18.28,820600.0,13.2627,13.299,13.2192,13.2627,820600.0
2009-03-30 15:00:00,18.28,18.47,18.14,18.43,1985800.0,13.2627,13.4006,13.1612,13.3716,1985800.0
2009-03-31 09:30:00,18.65,18.65,18.28,18.36,821800.0,13.5312,13.5312,13.2627,13.3208,821800.0
2009-03-31 10:00:00,18.35,18.41,18.2,18.22,639000.0,13.3135,13.3571,13.2047,13.2192,639000.0
2009-03-31 11:00:00,18.21,18.39,18.2,18.36,388400.0,13.2119,13.3425,13.2047,13.3208,388400.0
2009-03-31 12:00:00,18.36,18.4,18.31,18.39,247400.0,13.3208,13.3498,13.2845,13.3425,247400.0
2009-03-31 13:00:00,18.39,18.54,18.39,18.53,383800.0,13.3425,13.4514,13.3425,13.4441,383800.0
2009-03-31 14:00:00,18.53,18.77,18.5,18.69,493800.0,13.4441,13.6182,13.4224,13.5602,493800.0
2009-03-31 15:00:00,18.7,18.7,18.39,18.42,917400.0,13.5675,13.5675,13.3425,13.3643,917400.0
2009-04-01 09:30:00,18.22,18.43,17.81,18.21,430600.0,13.2192,13.3716,12.9217,13.2119,430600.0
2009-04-01 10:00:00,18.21,18.79,18.21,18.73,764400.0,13.2119,13.6328,13.2119,13.5892,764400.0
2009-04-01 11:00:00,18.73,19.16,18.73,19.14,604600.0,13.5892,13.9012,13.5892,13.8867,604600.0
2009-04-01 12:00:00,19.14,19.49,19.1,19.39,1195800.0,13.8867,14.1406,13.8577,14.0681,1195800.0
2009-04-01 13:00:00,19.38,19.57,19.34,19.56,1112800.0,14.0608,14.1987,14.0318,14.1914,1112800.0
2009-04-01 14:00:00,19.57,19.75,19.53,19.7,1067200.0,14.1987,14.3293,14.1697,14.293,1067200.0
2009-04-01 15:00:00,19.7,19.82,19.39,19.7,1754800.0,14.293,14.3801,14.0681,14.293,1754800.0
2009-04-02 09:30:00,20.15,20.64,19.9,20.5,787400.0,14.6195,14.975,14.4381,14.8734,787400.0
2009-04-02 10:00:00,20.5,20.65,20.41,20.61,658000.0,14.8734,14.9822,14.8081,14.9532,658000.0
2009-04-02 11:00:00,20.6,20.82,20.57,20.75,597600.0,14.946,15.1056,14.9242,15.0548,597600.0
2009-04-02 12:00:00,20.75,21.06,20.72,21.0,548600.0,15.0548,15.2797,15.033,15.2362,548600.0
2009-04-02 13:00:00,21.0,21.1,20.97,21.03,1218600.0,15.2362,15.3087,15.2144,15.2579,1218600.0
2009-04-02 14:00:00,21.03,21.2,21.0,21.11,884200.0,15.2579,15.3813,15.2362,15.316,884200.0
2009-04-02 15:00:00,21.11,21.2,20.98,21.04,2456800.0,15.316,15.3813,15.2217,15.2652,2456800.0
2009-04-03 09:30:00,21.08,21.31,20.51,21.25,534800.0,15.2942,15.4611,14.8807,15.4176,534800.0
2009-04-03 10:00:00,21.25,21.29,21.11,21.25,2513200.0,15.4176,15.4466,15.316,15.4176,2513200.0
2009-04-03 11:00:00,21.25,21.48,21.23,21.48,641000.0,15.4176,15.5844,15.4031,15.5844,641000.0
2009-04-03 12:00:00,21.48,21.68,21.47,21.65,754600.0,15.5844,15.7295,15.5772,15.7078,754600.0
2009-04-03 13:00:00,21.65,21.88,21.64,21.81,668600.0,15.7078,15.8747,15.7005,15.8239,668600.0
2009-04-03 14:00:00,21.8,22.09,21.75,22.09,842800.0,15.8166,16.027,15.7803,16.027,842800.0
2009-04-03 15:00:00,22.09,22.28,21.86,22.25,1887600.0,16.027,16.1649,15.8601,16.1431,1887600.0
2009-04-06 09:30:00,22.09,22.22,21.9,22.02,817200.0,16.027,16.1213,15.8892,15.9762,817200.0
2009-04-06 10:00:00,22.0,22.15,21.94,22.03,610600.0,15.9617,16.0705,15.9182,15.9835,610600.0
2009-04-06 11:00:00,22.02,22.05,21.86,21.94,930200.0,15.9762,15.998,15.8601,15.9182,930200.0
2009-04-06 12:00:00,21.95,22.04,21.83,22.04,926200.0,15.9254,15.9907,15.8384,15.9907,926200.0
2009-04-06 13:00:00,22.04,22.1,21.9,21.94,654200.0,15.9907,16.0343,15.8892,15.9182,654200.0
2009-04-06 14:00:00,21.93,22.05,21.88,21.99,744800.0,15.9109,15.998,15.8747,15.9545,744800.0
2009-04-06 15:00:00,21.99,22.22,21.93,22.14,1114400.0,15.9545,16.1213,15.9109,16.0633,1114400.0
2009-04-07 09:30:00,21.75,21.87,20.96,21.41,925200.0,15.7803,15.8674,15.2072,15.5337,925200.0
2009-04-07 10:00:00,21.4,21.65,21.36,21.56,912600.0,15.5264,15.7078,15.4974,15.6425,912600.0
2009-04-07 11:00:00,21.56,21.58,21.44,21.46,859000.0,15.6425,15.657,15.5554,15.5699,859000.0
2009-04-07 12:00:00,21.47,21.57,21.44,21.48,580200.0,15.5772,15.6497,15.5554,15.5844,580200.0
2009-04-07 13:00:00,21.49,21.5,21.33,21.43,1029200.0,15.5917,15.599,15.4756,15.5482,1029200.0
2009-04-07 14:00:00,21.43,21.46,21.4,21.43,1268400.0,15.5482,15.5699,15.5264,15.5482,1268400.0
2009-04-07 15:00:00,21.43,21.57,21.4,21.41,1182800.0,15.5482,15.6497,15.5264,15.5337,1182800.0
2009-04-08 09:30:00,21.49,21.58,21.08,21.11,547200.0,15.5917,15.657,15.2942,15.316,547200.0
2009-04-08 10:00:00,21.11,21.17,20.94,21.0,801000.0,15.316,15.3595,15.1927,15.2362,801000.0
2009-04-08 11:00:00,21.0,21.12,20.99,21.11,834600.0,15.2362,15.3232,15.2289,15.316,834600.0
2009-04-08 12:00:00,21.11,21.42,21.09,21.36,684800.0,15.316,15.5409,15.3015,15.4974,684800.0
2009-04-08 13:00:00,21.36,21.46,21.31,21.35,376600.0,15.4974,15.5699,15.4611,15.4901,376600.0
2009-04-08 14:00:00,21.36,21.36,21.17,21.2,585200.0,15.4974,15.4974,15.3595,15.3813,585200.0
2009-04-08 15:00:00,21.2,21.43,21.09,21.41,990000.0,15.3813,15.5482,15.3015,15.5337,990000.0
2009-04-09 09:30:00,21.89,22.25,21.72,22.25,292400.0,15.8819,16.1431,15.7586,16.1431,292400.0
2009-04-09 10:00:00,22.25,22.38,22.22,22.32,490800.0,16.1431,16.2374,16.1213,16.1939,490800.0
2009-04-09 11:00:00,22.33,22.33,22.15,22.21,266800.0,16.2011,16.2011,16.0705,16.1141,266800.0
2009-04-09 12:00:00,22.21,22.3,22.18,22.23,200400.0,16.1141,16.1794,16.0923,16.1286,200400.0
2009-04-09 13:00:00,22.23,22.31,22.22,22.3,339400.0,16.1286,16.1866,16.1213,16.1794,339400.0
2009-04-09 14:00:00,22.3,22.43,22.22,22.42,451000.0,16.1794,16.2737,16.1213,16.2664,451000.0
2009-04-09 15:00:00,22.42,22.51,22.33,22.46,1012600.0,16.2664,16.3317,16.2011,16.2955,1012600.0
2009-04-13 09:30:00,22.33,22.33,21.78,21.87,243600.0,16.2011,16.2011,15.8021,15.8674,243600.0
2009-04-13 10:00:00,21.86,22.08,21.86,22.0,760000.0,15.8601,16.0198,15.8601,15.9617,760000.0
2009-04-13 11:00:00,22.0,22.0,21.84,21.86,387400.0,15.9617,15.9617,15.8456,15.8601,387400.0
2009-04-13 12:00:00,21.86,22.08,21.84,22.08,223600.0,15.8601,16.0198,15.8456,16.0198,223600.0
2009-04-13 13:00:00,22.07,22.33,22.02,22.32,236000.0,16.0125,16.2011,15.9762,16.1939,236000.0
2009-04-13 14:00:00,22.32,22.6,22.29,22.42,509400.0,16.1939,16.397,16.1721,16.2664,509400.0
2009-04-13 15:00:00,22.42,22.78,22.36,22.54,859400.0,16.2664,16.5276,16.2229,16.3535,859400.0
2009-04-14 09:30:00,22.36,22.36,21.89,22.25,289800.0,16.2229,16.2229,15.8819,16.1431,289800.0
2009-04-14 10:00:00,22.25,22.71,22.24,22.58,489800.0,16.1431,16.4768,16.1358,16.3825,489800.0
2009-04-14 11:00:00,22.59,22.63,22.39,22.43,244600.0,16.3898,16.4188,16.2447,16.2737,244600.0
2009-04-14 12:00:00,22.43,22.43,22.03,22.09,368200.0,16.2737,16.2737,15.9835,16.027,368200.0
2009-04-14 13:00:00,22.1,22.23,22.09,22.18,242000.0,16.0343,16.1286,16.027,16.0923,242000.0
2009-04-14 14:00:00,22.18,22.3,22.11,22.3,343000.0,16.0923,16.1794,16.0415,16.1794,343000.0
2009-04-14 15:00:00,22.3,22.33,22.05,22.1,1229400.0,16.1794,16.2011,15.998,16.0343,1229400.0
2009-04-15 09:30:00,22.03,22.07,21.89,21.92,311200.0,15.9835,16.0125,15.8819,15.9037,311200.0
2009-04-15 10:00:00,21.93,22.15,21.92,22.1,498200.0,15.9109,16.0705,15.9037,16.0343,498200.0
2009-04-15 11:00:00,22.1,22.11,21.94,22.02,707600.0,16.0343,16.0415,15.9182,15.9762,707600.0
2009-04-15 12:00:00,22.03,22.2,22.03,22.13,668400.0,15.9835,16.1068,15.9835,16.056,668400.0
2009-04-15 13:00:00,22.13,22.13,21.86,21.96,466400.0,16.056,16.056,15.8601,15.9327,466400.0
2009-04-15 14:00:00,21.96,22.07,21.83,21.9,551400.0,15.9327,16.0125,15.8384,15.8892,551400.0
2009-04-15 15:00:00,21.9,22.22,21.9,22.16,1306600.0,15.8892,16.1213,15.8892,16.0778,1306600.0
2009-04-16 09:30:00,22.34,22.47,22.11,22.35,194600.0,16.2084,16.3027,16.0415,16.2157,194600.0
2009-04-16 10:00:00,22.35,22.83,22.03,22.57,2137600.0,16.2157,16.5639,15.9835,16.3753,2137600.0
2009-04-16 11:00:00,22.58,22.58,22.46,22.57,716200.0,16.3825,16.3825,16.2955,16.3753,716200.0
2009-04-16 12:00:00,22.56,22.86,22.56,22.85,532800.0,16.368,16.5857,16.368,16.5784,532800.0
2009-04-16 13:00:00,22.85,22.85,22.7,22.75,374000.0,16.5784,16.5784,16.4696,16.5059,374000.0
2009-04-16 14:00:00,22.75,23.04,22.73,23.02,728800.0,16.5059,16.7163,16.4914,16.7018,728800.0
2009-04-16 15:00:00,23.03,23.15,22.98,23.04,1213600.0,16.709,16.7961,16.6727,16.7163,1213600.0
2009-04-17 09:30:00,23.07,23.08,22.46,22.48,740200.0,16.738,16.7453,16.2955,16.31,740200.0
2009-04-17 10:00:00,22.49,22.61,22.08,22.11,631400.0,16.3172,16.4043,16.0198,16.0415,631400.0
2009-04-17 11:00:00,22.11,22.5,22.09,22.49,643600.0,16.0415,16.3245,16.027,16.3172,643600.0
2009-04-17 12:00:00,22.5,22.72,22.47,22.72,384400.0,16.3245,16.4841,16.3027,16.4841,384400.0
2009-04-17 13:00:00,22.72,22.8,22.66,22.7,428400.0,16.4841,16.5421,16.4406,16.4696,428400.0
2009-04-17 14:00:00,22.7,22.7,22.55,22.58,528800.0,16.4696,16.4696,16.3608,16.3825,528800.0
2009-04-17 15:00:00,22.59,22.75,22.58,22.62,917800.0,16.3898,16.5059,16.3825,16.4115,917800.0
2009-04-20 09:30:00,22.67,22.67,21.81,21.89,657800.0,16.4478,16.4478,15.8239,15.8819,657800.0
2009-04-20 10:00:00,21.87,21.88,21.34,21.35,1057600.0,15.8674,15.8747,15.4829,15.4901,1057600.0
2009-04-20 11:00:00,21.35,21.56,21.3,21.49,713800.0,15.4901,15.6425,15.4538,15.5917,713800.0
2009-04-20 12:00:00,21.49,21.65,21.43,21.65,304000.0,15.5917,15.7078,15.5482,15.7078,304000.0
2009-04-20 13:00:00,21.64,22.29,21.47,21.58,461400.0,15.7005,16.1721,15.5772,15.657,461400.0
2009-04-20 14:00:00,21.58,21.7,21.55,21.65,736000.0,15.657,15.7441,15.6352,15.7078,736000.0
2009-04-20 15:00:00,21.65,21.72,21.57,21.61,1317200.0,15.7078,15.7586,15.6497,15.6788,1317200.0
2009-04-21 09:30:00,21.4,21.61,21.18,21.5,853600.0,15.5264,15.6788,15.3668,15.599,853600.0
2009-04-21 10:00:00,21.5,21.56,21.13,21.53,831000.0,15.599,15.6425,15.3305,15.6207,831000.0
2009-04-21 11:00:00,21.53,21.73,21.47,21.47,737200.0,15.6207,15.7658,15.5772,15.5772,737200.0
2009-04-21 12:00:00,21.47,21.76,21.45,21.65,439400.0,15.5772,15.7876,15.5627,15.7078,439400.0
2009-04-21 13:00:00,21.64,21.65,21.49,21.57,530200.0,15.7005,15.7078,15.5917,15.6497,530200.0
2009-04-21 14:00:00,21.57,21.79,21.5,21.65,408000.0,15.6497,15.8094,15.599,15.7078,408000.0
2009-04-21 15:00:00,21.64,21.86,21.62,21.82,946800.0,15.7005,15.8601,15.686,15.8311,946800.0
2009-04-22 09:30:00,21.4,21.81,21.4,21.58,239200.0,15.5264,15.8239,15.5264,15.657,239200.0
2009-04-22 10:00:00,21.59,22.29,21.59,22.16,533800.0,15.6642,16.1721,15.6642,16.0778,533800.0
2009-04-22 11:00:00,22.17,22.25,22.11,22.17,425200.0,16.0851,16.1431,16.0415,16.0851,425200.0
2009-04-22 12:00:00,22.17,22.18,21.82,21.91,381800.0,16.0851,16.0923,15.8311,15.8964,381800.0
2009-04-22 13:00:00,21.9,22.2,21.84,22.13,303600.0,15.8892,16.1068,15.8456,16.056,303600.0
2009-04-22 14:00:00,22.13,22.61,22.13,22.46,690800.0,16.056,16.4043,16.056,16.2955,690800.0
2009-04-22 15:00:00,22.45,22.64,21.93,22.02,939200.0,16.2882,16.4261,15.9109,15.9762,939200.0
2009-04-23 09:30:00,22.05,22.23,21.64,21.7,304200.0,15.998,16.1286,15.7005,15.7441,304200.0
2009-04-23 10:00:00,21.68,21.81,21.47,21.48,453800.0,15.7295,15.8239,15.5772,15.5844,453800.0
2009-04-23 11:00:00,21.48,21.5,21.16,21.21,613800.0,15.5844,15.599,15.3523,15.3885,613800.0
2009-04-23 12:00:00,21.23,21.57,21.2,21.55,213800.0,15.4031,15.6497,15.3813,15.6352,213800.0
2009-04-23 13:00:00,21.55,21.75,21.54,21.62,268200.0,15.6352,15.7803,15.628,15.686,268200.0
2009-04-23 14:00:00,21.61,21.77,21.49,21.59,360800.0,15.6788,15.7948,15.5917,15.6642,360800.0
2009-04-23 15:00:00,21.6,21.77,21.4,21.71,975200.0,15.6715,15.7948,15.5264,15.7513,975200.0
2009-04-24 09:30:00,21.72,22.34,21.72,22.32,237600.0,15.7586,16.2084,15.7586,16.1939,237600.0
2009-04-24 10:00:00,22.32,22.47,22.2,22.31,525200.0,16.1939,16.3027,16.1068,16.1866,525200.0
2009-04-24 11:00:00,22.32,22.6,22.24,22.6,569200.0,16.1939,16.397,16.1358,16.397,569200.0
2009-04-24 12:00:00,22.6,22.72,22.53,22.7,443600.0,16.397,16.4841,16.3462,16.4696,443600.0
2009-04-24 13:00:00,22.68,22.7,22.53,22.57,438400.0,16.4551,16.4696,16.3462,16.3753,438400.0
2009-04-24 14:00:00,22.57,22.77,22.32,22.75,488800.0,16.3753,16.5204,16.1939,16.5059,488800.0
2009-04-24 15:00:00,22.77,22.89,22.6,22.68,877200.0,16.5204,16.6074,16.397,16.4551,877200.0
2009-04-27 09:30:00,22.41,22.41,22.03,22.25,289600.0,16.2592,16.2592,15.9835,16.1431,289600.0
2009-04-27 10:00:00,22.27,22.42,21.96,22.4,388400.0,16.1576,16.2664,15.9327,16.2519,388400.0
2009-04-27 11:00:00,22.41,22.49,22.2,22.25,322600.0,16.2592,16.3172,16.1068,16.1431,322600.0
2009-04-27 12:00:00,22.26,22.29,21.97,22.0,264800.0,16.1504,16.1721,15.94,15.9617,264800.0
2009-04-27 13:00:00,21.99,22.0,21.78,21.85,355800.0,15.9545,15.9617,15.8021,15.8529,355800.0
2009-04-27 14:00:00,21.85,22.04,21.82,22.03,416400.0,15.8529,15.9907,15.8311,15.9835,416400.0
2009-04-27 15:00:00,22.02,22.18,21.93,22.02,888600.0,15.9762,16.0923,15.9109,15.9762,888600.0
2009-04-28 09:30:00,21.76,21.82,21.45,21.63,488600.0,15.7876,15.8311,15.5627,15.6933,488600.0
2009-04-28 10:00:00,21.63,21.75,21.58,21.64,658600.0,15.6933,15.7803,15.657,15.7005,658600.0
2009-04-28 11:00:00,21.64,21.71,21.48,21.5,482400.0,15.7005,15.7513,15.5844,15.599,482400.0
2009-04-28 12:00:00,21.5,21.71,21.5,21.65,327800.0,15.599,15.7513,15.599,15.7078,327800.0
2009-04-28 13:00:00,21.65,21.73,21.54,21.61,296600.0,15.7078,15.7658,15.628,15.6788,296600.0
2009-04-28 14:00:00,21.61,21.86,21.61,21.82,351400.0,15.6788,15.8601,15.6788,15.8311,351400.0
2009-04-28 15:00:00,21.82,21.89,21.6,21.6,688600.0,15.8311,15.8819,15.6715,15.6715,688600.0
2009-04-29 09:30:00,21.89,22.22,21.88,22.11,224800.0,15.8819,16.1213,15.8747,16.0415,224800.0
2009-04-29 10:00:00,22.14,22.26,22.07,22.2,399800.0,16.0633,16.1504,16.0125,16.1068,399800.0
2009-04-29 11:00:00,22.2,22.23,22.02,22.03,312200.0,16.1068,16.1286,15.9762,15.9835,312200.0
2009-04-29 12:00:00,22.03,22.05,21.91,21.93,288600.0,15.9835,15.998,15.8964,15.9109,288600.0
2009-04-29 13:00:00,21.93,22.13,21.9,22.13,272800.0,15.9109,16.056,15.8892,16.056,272800.0
2009-04-29 14:00:00,22.13,22.31,22.0,22.22,389400.0,16.056,16.1866,15.9617,16.1213,389400.0
2009-04-29 15:00:00,22.2,22.23,21.92,22.03,527000.0,16.1068,16.1286,15.9037,15.9835,527000.0
2009-04-30 09:30:00,22.32,22.52,22.13,22.36,216600.0,16.1939,16.339,16.056,16.2229,216600.0
2009-04-30 10:00:00,22.36,22.54,22.3,22.43,338000.0,16.2229,16.3535,16.1794,16.2737,338000.0
2009-04-30 11:00:00,22.43,22.44,22.18,22.18,208600.0,16.2737,16.281,16.0923,16.0923,208600.0
2009-04-30 12:00:00,22.2,22.25,21.9,21.99,198600.0,16.1068,16.1431,15.8892,15.9545,198600.0
2009-04-30 13:00:00,22.0,22.05,21.83,22.0,230400.0,15.9617,15.998,15.8384,15.9617,230400.0
2009-04-30 14:00:00,21.99,22.12,21.96,22.09,447600.0,15.9545,16.0488,15.9327,16.027,447600.0
2009-04-30 15:00:00,22.1,22.19,21.81,22.02,1045400.0,16.0343,16.0996,15.8239,15.9762,1045400.0
2009-05-01 09:30:00,21.99,22.27,21.79,21.96,222000.0,15.9545,16.1576,15.8094,15.9327,222000.0
2009-05-01 10:00:00,21.98,22.07,21.8,21.93,804200.0,15.9472,16.0125,15.8166,15.9109,804200.0
2009-05-01 11:00:00,21.92,22.14,21.9,22.05,420000.0,15.9037,16.0633,15.8892,15.998,420000.0
2009-05-01 12:00:00,22.06,22.18,22.03,22.11,279000.0,16.0052,16.0923,15.9835,16.0415,279000.0
2009-05-01 13:00:00,22.13,22.27,22.09,22.17,179600.0,16.056,16.1576,16.027,16.0851,179600.0
2009-05-01 14:00:00,22.16,22.24,21.93,21.93,285800.0,16.0778,16.1358,15.9109,15.9109,285800.0
2009-05-01 15:00:00,21.93,22.05,21.78,21.98,557600.0,15.9109,15.998,15.8021,15.9472,557600.0
2009-05-04 09:30:00,22.12,22.49,21.99,22.48,251800.0,16.0488,16.3172,15.9545,16.31,251800.0
2009-05-04 10:00:00,22.48,22.97,22.48,22.9,624600.0,16.31,16.6655,16.31,16.6147,624600.0
2009-05-04 11:00:00,22.91,23.15,22.91,23.11,389800.0,16.622,16.7961,16.622,16.7671,389800.0
2009-05-04 12:00:00,23.11,23.19,22.84,22.95,239000.0,16.7671,16.8251,16.5712,16.651,239000.0
2009-05-04 13:00:00,22.94,23.11,22.92,23.11,211200.0,16.6437,16.7671,16.6292,16.7671,211200.0
2009-05-04 14:00:00,23.11,23.19,23.05,23.07,316800.0,16.7671,16.8251,16.7235,16.738,316800.0
2009-05-04 15:00:00,23.07,23.29,23.06,23.29,914000.0,16.738,16.8977,16.7308,16.8977,914000.0
2009-05-05 09:30:00,23.36,23.38,23.0,23.18,208600.0,16.9484,16.963,16.6872,16.8178,208600.0
2009-05-05 10:00:00,23.21,23.3,22.83,22.83,443200.0,16.8396,16.9049,16.5639,16.5639,443200.0
2009-05-05 11:00:00,22.84,22.85,22.64,22.68,530000.0,16.5712,16.5784,16.4261,16.4551,530000.0
2009-05-05 12:00:00,22.68,22.82,22.59,22.79,537400.0,16.4551,16.5567,16.3898,16.5349,537400.0
2009-05-05 13:00:00,22.78,22.9,22.7,22.79,322400.0,16.5276,16.6147,16.4696,16.5349,322400.0
2009-05-05 14:00:00,22.79,22.89,22.7,22.81,291400.0,16.5349,16.6074,16.4696,16.5494,291400.0
2009-05-05 15:00:00,22.79,22.98,22.77,22.92,512600.0,16.5349,16.6727,16.5204,16.6292,512600.0
2009-05-06 09:30:00,23.11,23.16,22.89,23.06,277800.0,16.7671,16.8033,16.6074,16.7308,277800.0
2009-05-06 10:00:00,23.06,23.07,22.61,22.74,429600.0,16.7308,16.738,16.4043,16.4986,429600.0
2009-05-06 11:00:00,22.75,22.9,22.68,22.9,446000.0,16.5059,16.6147,16.4551,16.6147,446000.0
2009-05-06 12:00:00,22.9,22.98,22.72,22.73,280800.0,16.6147,16.6727,16.4841,16.4914,280800.0
2009-05-06 13:00:00,22.73,22.83,22.56,22.79,476200.0,16.4914,16.5639,16.368,16.5349,476200.0
2009-05-06 14:00:00,22.78,23.03,22.71,22.93,643800.0,16.5276,16.709,16.4768,16.6365,643800.0
2009-05-06 15:00:00,22.95,23.0,22.78,22.99,988800.0,16.651,16.6872,16.5276,16.68,988800.0
2009-05-07 09:30:00,22.88,23.46,22.47,22.47,362800.0,16.8014,17.2273,16.5003,16.5003,362800.0
2009-05-07 10:00:00,22.47,22.52,22.0,22.09,800600.0,16.5003,16.537,16.1552,16.2213,800600.0
2009-05-07 11:00:00,22.08,22.18,21.82,22.16,515600.0,16.2139,16.2873,16.023,16.2727,515600.0
2009-05-07 12:00:00,22.15,22.18,21.95,22.0,271200.0,16.2653,16.2873,16.1185,16.1552,271200.0
2009-05-07 13:00:00,22.0,22.02,21.67,21.78,608800.0,16.1552,16.1699,15.9128,15.9936,608800.0
2009-05-07 14:00:00,21.79,21.82,21.65,21.72,528000.0,16.001,16.023,15.8982,15.9496,528000.0
2009-05-07 15:00:00,21.73,21.95,21.64,21.89,1672000.0,15.9569,16.1185,15.8908,16.0744,1672000.0
2009-05-08 09:30:00,22.04,22.3,21.93,22.24,385600.0,16.1845,16.3755,16.1038,16.3314,385600.0
2009-05-08 10:00:00,22.23,22.25,21.82,21.85,713200.0,16.3241,16.3388,16.023,16.045,713200.0
2009-05-08 11:00:00,21.85,21.93,21.77,21.88,430800.0,16.045,16.1038,15.9863,16.0671,430800.0
2009-05-08 12:00:00,21.88,22.13,21.87,22.11,319200.0,16.0671,16.2506,16.0597,16.2359,319200.0
2009-05-08 13:00:00,22.11,22.2,21.97,22.0,327400.0,16.2359,16.302,16.1331,16.1552,327400.0
2009-05-08 14:00:00,22.0,22.39,22.0,22.34,473000.0,16.1552,16.4416,16.1552,16.4048,473000.0
2009-05-08 15:00:00,22.35,22.39,22.2,22.32,857000.0,16.4122,16.4416,16.302,16.3902,857000.0
2009-05-11 09:30:00,22.05,22.16,21.6,21.66,242800.0,16.1919,16.2727,15.8614,15.9055,242800.0
2009-05-11 10:00:00,21.66,22.0,21.59,21.95,442200.0,15.9055,16.1552,15.8541,16.1185,442200.0
2009-05-11 11:00:00,21.94,21.98,21.67,21.7,327200.0,16.1111,16.1405,15.9128,15.9349,327200.0
2009-05-11 12:00:00,21.69,21.72,21.54,21.68,380800.0,15.9275,15.9496,15.8174,15.9202,380800.0
2009-05-11 13:00:00,21.68,21.91,21.6,21.88,294400.0,15.9202,16.0891,15.8614,16.0671,294400.0
2009-05-11 14:00:00,21.87,21.99,21.82,21.95,340600.0,16.0597,16.1478,16.023,16.1185,340600.0
2009-05-11 15:00:00,21.94,21.96,21.75,21.8,744200.0,16.1111,16.1258,15.9716,16.0083,744200.0
2009-05-12 09:30:00,21.95,22.04,21.59,21.79,218000.0,16.1185,16.1845,15.8541,16.001,218000.0
2009-05-12 10:00:00,21.79,21.79,21.43,21.62,479800.0,16.001,16.001,15.7366,15.8761,479800.0
2009-05-12 11:00:00,21.64,21.86,21.63,21.68,406000.0,15.8908,16.0524,15.8835,15.9202,406000.0
2009-05-12 12:00:00,21.68,21.77,21.56,21.57,375000.0,15.9202,15.9863,15.8321,15.8394,375000.0
2009-05-12 13:00:00,21.57,21.65,21.5,21.56,247800.0,15.8394,15.8982,15.788,15.8321,247800.0
2009-05-12 14:00:00,21.56,21.92,21.54,21.91,635400.0,15.8321,16.0964,15.8174,16.0891,635400.0
2009-05-12 15:00:00,21.92,22.05,21.8,21.85,683600.0,16.0964,16.1919,16.0083,16.045,683600.0
2009-05-13 09:30:00,21.48,21.5,20.94,21.3,508600.0,15.7733,15.788,15.3768,15.6411,508600.0
2009-05-13 10:00:00,21.3,21.4,21.18,21.18,608400.0,15.6411,15.7146,15.553,15.553,608400.0
2009-05-13 11:00:00,21.18,21.35,21.15,21.18,399200.0,15.553,15.6779,15.531,15.553,399200.0
2009-05-13 12:00:00,21.17,21.2,20.92,20.92,517200.0,15.5457,15.5677,15.3621,15.3621,517200.0
2009-05-13 13:00:00,20.91,21.02,20.89,21.0,338400.0,15.3548,15.4355,15.3401,15.4208,338400.0
2009-05-13 14:00:00,21.0,21.16,20.92,21.14,348600.0,15.4208,15.5383,15.3621,15.5236,348600.0
2009-05-13 15:00:00,21.15,21.18,20.91,20.96,913200.0,15.531,15.553,15.3548,15.3915,913200.0
2009-05-14 09:30:00,20.86,21.27,20.82,20.9,322000.0,15.318,15.6191,15.2887,15.3474,322000.0
2009-05-14 10:00:00,20.9,21.28,20.9,21.09,362600.0,15.3474,15.6265,15.3474,15.4869,362600.0
2009-05-14 11:00:00,21.09,21.31,21.07,21.22,324600.0,15.4869,15.6485,15.4722,15.5824,324600.0
2009-05-14 12:00:00,21.23,21.37,21.18,21.26,195000.0,15.5897,15.6925,15.553,15.6118,195000.0
2009-05-14 13:00:00,21.26,21.43,21.24,21.3,190800.0,15.6118,15.7366,15.5971,15.6411,190800.0
2009-05-14 14:00:00,21.31,21.46,21.31,21.35,252800.0,15.6485,15.7586,15.6485,15.6779,252800.0
2009-05-14 15:00:00,21.35,21.38,21.13,21.18,626200.0,15.6779,15.6999,15.5163,15.553,626200.0
2009-05-15 09:30:00,21.32,21.54,21.13,21.4,412600.0,15.6558,15.8174,15.5163,15.7146,412600.0
2009-05-15 10:00:00,21.39,21.58,21.23,21.53,304200.0,15.7072,15.8468,15.5897,15.81,304200.0
2009-05-15 11:00:00,21.52,21.59,21.13,21.13,217800.0,15.8027,15.8541,15.5163,15.5163,217800.0
2009-05-15 12:00:00,21.13,21.3,21.13,21.21,259600.0,15.5163,15.6411,15.5163,15.5751,259600.0
2009-05-15 13:00:00,21.2,21.23,21.11,21.21,339000.0,15.5677,15.5897,15.5016,15.5751,339000.0
2009-05-15 14:00:00,21.2,21.25,20.95,20.99,418600.0,15.5677,15.6044,15.3841,15.4135,418600.0
2009-05-15 15:00:00,20.98,21.18,20.91,21.13,733200.0,15.4062,15.553,15.3548,15.5163,733200.0
2009-05-18 09:30:00,21.32,21.65,21.28,21.55,226400.0,15.6558,15.8982,15.6265,15.8247,226400.0
2009-05-18 10:00:00,21.56,21.89,21.45,21.88,365800.0,15.8321,16.0744,15.7513,16.0671,365800.0
2009-05-18 11:00:00,21.88,21.9,21.74,21.8,212800.0,16.0671,16.0817,15.9642,16.0083,212800.0
2009-05-18 12:00:00,21.8,21.91,21.77,21.9,171400.0,16.0083,16.0891,15.9863,16.0817,171400.0
2009-05-18 13:00:00,21.89,21.89,21.77,21.84,140800.0,16.0744,16.0744,15.9863,16.0377,140800.0
2009-05-18 14:00:00,21.83,21.95,21.74,21.94,259600.0,16.0303,16.1185,15.9642,16.1111,259600.0
2009-05-18 15:00:00,21.95,22.07,21.82,22.07,800800.0,16.1185,16.2066,16.023,16.2066,800800.0
2009-05-19 09:30:00,22.0,22.18,21.88,21.92,144600.0,16.1552,16.2873,16.0671,16.0964,144600.0
2009-05-19 10:00:00,21.93,22.28,21.88,22.16,473400.0,16.1038,16.3608,16.0671,16.2727,473400.0
2009-05-19 11:00:00,22.15,22.32,22.1,22.27,471600.0,16.2653,16.3902,16.2286,16.3534,471600.0
2009-05-19 12:00:00,22.27,22.35,22.18,22.18,306400.0,16.3534,16.4122,16.2873,16.2873,306400.0
2009-05-19 13:00:00,22.17,22.36,22.11,22.35,449600.0,16.28,16.4195,16.2359,16.4122,449600.0
2009-05-19 14:00:00,22.35,22.5,22.27,22.48,359800.0,16.4122,16.5223,16.3534,16.5076,359800.0
2009-05-19 15:00:00,22.49,22.52,22.31,22.34,795800.0,16.515,16.537,16.3828,16.4048,795800.0
2009-05-20 09:30:00,22.48,22.79,22.36,22.77,178600.0,16.5076,16.7353,16.4195,16.7206,178600.0
2009-05-20 10:00:00,22.79,23.26,22.79,23.25,1215600.0,16.7353,17.0804,16.7353,17.0731,1215600.0
2009-05-20 11:00:00,23.23,23.4,23.21,23.23,1098200.0,17.0584,17.1832,17.0437,17.0584,1098200.0
2009-05-20 12:00:00,23.23,23.27,22.94,22.96,647800.0,17.0584,17.0878,16.8454,16.8601,647800.0
2009-05-20 13:00:00,22.96,23.13,22.92,23.1,510200.0,16.8601,16.985,16.8307,16.9629,510200.0
2009-05-20 14:00:00,23.09,23.18,22.93,23.1,620200.0,16.9556,17.0217,16.8381,16.9629,620200.0
2009-05-20 15:00:00,23.11,23.11,22.65,22.74,1125600.0,16.9703,16.9703,16.6325,16.6986,1125600.0
2009-05-21 09:30:00,22.55,22.55,22.14,22.35,395400.0,16.559,16.559,16.258,16.4122,395400.0
2009-05-21 10:00:00,22.33,22.54,22.12,22.13,595000.0,16.3975,16.5517,16.2433,16.2506,595000.0
2009-05-21 11:00:00,22.13,22.25,22.06,22.25,434000.0,16.2506,16.3388,16.1992,16.3388,434000.0
2009-05-21 12:00:00,22.24,22.28,22.17,22.26,303600.0,16.3314,16.3608,16.28,16.3461,303600.0
2009-05-21 13:00:00,22.25,22.36,22.16,22.23,298800.0,16.3388,16.4195,16.2727,16.3241,298800.0
2009-05-21 14:00:00,22.24,22.28,21.84,21.88,699800.0,16.3314,16.3608,16.0377,16.0671,699800.0
2009-05-21 15:00:00,21.9,22.06,21.79,22.05,885800.0,16.0817,16.1992,16.001,16.1919,885800.0
2009-05-22 09:30:00,22.1,22.23,21.98,22.14,138600.0,16.2286,16.3241,16.1405,16.258,138600.0
2009-05-22 10:00:00,22.13,22.43,22.1,22.41,259600.0,16.2506,16.4709,16.2286,16.4562,259600.0
2009-05-22 11:00:00,22.41,22.42,22.25,22.3,191400.0,16.4562,16.4636,16.3388,16.3755,191400.0
2009-05-22 12:00:00,22.3,22.43,22.28,22.43,168400.0,16.3755,16.4709,16.3608,16.4709,168400.0
2009-05-22 13:00:00,22.43,22.47,22.34,22.4,163800.0,16.4709,16.5003,16.4048,16.4489,163800.0
2009-05-22 14:00:00,22.42,22.56,22.41,22.56,267400.0,16.4636,16.5664,16.4562,16.5664,267400.0
2009-05-22 15:00:00,22.56,22.57,22.3,22.33,545200.0,16.5664,16.5737,16.3755,16.3975,545200.0
2009-05-26 09:30:00,22.22,22.22,21.92,22.0,457200.0,16.3167,16.3167,16.0964,16.1552,457200.0
2009-05-26 10:00:00,22.02,22.54,22.0,22.5,966200.0,16.1699,16.5517,16.1552,16.5223,966200.0
2009-05-26 11:00:00,22.5,22.53,22.35,22.46,329400.0,16.5223,16.5444,16.4122,16.493,329400.0
2009-05-26 12:00:00,22.45,22.56,22.39,22.55,251600.0,16.4856,16.5664,16.4416,16.559,251600.0
2009-05-26 13:00:00,22.55,22.59,22.49,22.56,322800.0,16.559,16.5884,16.515,16.5664,322800.0
2009-05-26 14:00:00,22.55,22.63,22.45,22.48,369800.0,16.559,16.6178,16.4856,16.5076,369800.0
2009-05-26 15:00:00,22.47,22.61,22.39,22.52,1167600.0,16.5003,16.6031,16.4416,16.537,1167600.0
2009-05-27 09:30:00,22.41,22.59,22.18,22.44,164600.0,16.4562,16.5884,16.2873,16.4783,164600.0
2009-05-27 10:00:00,22.45,22.65,22.27,22.62,332800.0,16.4856,16.6325,16.3534,16.6105,332800.0
2009-05-27 11:00:00,22.61,22.66,22.51,22.59,355800.0,16.6031,16.6398,16.5297,16.5884,355800.0
2009-05-27 12:00:00,22.6,22.65,22.46,22.49,212800.0,16.5958,16.6325,16.493,16.515,212800.0
2009-05-27 13:00:00,22.49,22.57,22.14,22.26,263400.0,16.515,16.5737,16.258,16.3461,263400.0
2009-05-27 14:00:00,22.26,22.27,22.07,22.13,238800.0,16.3461,16.3534,16.2066,16.2506,238800.0
2009-05-27 15:00:00,22.13,22.23,21.86,21.91,698400.0,16.2506,16.3241,16.0524,16.0891,698400.0
2009-05-28 09:30:00,22.17,22.24,22.05,22.07,107800.0,16.28,16.3314,16.1919,16.2066,107800.0
2009-05-28 10:00:00,22.07,22.07,21.57,21.8,990400.0,16.2066,16.2066,15.8394,16.0083,990400.0
2009-05-28 11:00:00,21.79,21.9,21.69,21.88,351400.0,16.001,16.0817,15.9275,16.0671,351400.0
2009-05-28 12:00:00,21.88,21.91,21.48,21.49,150200.0,16.0671,16.0891,15.7733,15.7807,150200.0
2009-05-28 13:00:00,21.5,21.85,21.47,21.71,276200.0,15.788,16.045,15.766,15.9422,276200.0
2009-05-28 14:00:00,21.74,22.07,21.74,22.05,404000.0,15.9642,16.2066,15.9642,16.1919,404000.0
2009-05-28 15:00:00,22.05,22.1,21.9,22.04,683800.0,16.1919,16.2286,16.0817,16.1845,683800.0
2009-05-29 09:30:00,22.23,22.23,21.75,21.83,276600.0,16.3241,16.3241,15.9716,16.0303,276600.0
2009-05-29 10:00:00,21.86,22.15,21.78,22.0,354400.0,16.0524,16.2653,15.9936,16.1552,354400.0
2009-05-29 11:00:00,21.98,22.03,21.8,21.82,262600.0,16.1405,16.1772,16.0083,16.023,262600.0
2009-05-29 12:00:00,21.81,22.0,21.81,21.95,152000.0,16.0156,16.1552,16.0156,16.1185,152000.0
2009-05-29 13:00:00,21.96,22.04,21.93,21.97,232200.0,16.1258,16.1845,16.1038,16.1331,232200.0
2009-05-29 14:00:00,21.97,22.0,21.81,21.84,261800.0,16.1331,16.1552,16.0156,16.0377,261800.0
2009-05-29 15:00:00,21.84,22.23,21.81,22.23,649600.0,16.0377,16.3241,16.0156,16.3241,649600.0
2009-06-01 09:30:00,22.59,22.81,22.42,22.71,195200.0,16.5884,16.75,16.4636,16.6765,195200.0
2009-06-01 10:00:00,22.71,23.02,22.7,22.95,401600.0,16.6765,16.9042,16.6692,16.8528,401600.0
2009-06-01 11:00:00,22.95,23.08,22.95,23.05,228800.0,16.8528,16.9482,16.8528,16.9262,228800.0
2009-06-01 12:00:00,23.05,23.11,22.99,22.99,174200.0,16.9262,16.9703,16.8822,16.8822,174200.0
2009-06-01 13:00:00,23.0,23.13,22.93,23.09,163800.0,16.8895,16.985,16.8381,16.9556,163800.0
2009-06-01 14:00:00,23.1,23.15,23.05,23.06,228000.0,16.9629,16.9996,16.9262,16.9336,228000.0
2009-06-01 15:00:00,23.06,23.11,22.9,23.03,772800.0,16.9336,16.9703,16.8161,16.9115,772800.0
2009-06-02 09:30:00,22.92,23.02,22.77,22.82,192000.0,16.8307,16.9042,16.7206,16.7573,192000.0
2009-06-02 10:00:00,22.84,22.98,22.76,22.83,317200.0,16.772,16.8748,16.7133,16.7647,317200.0
2009-06-02 11:00:00,22.83,22.97,22.8,22.86,381000.0,16.7647,16.8675,16.7426,16.7867,381000.0
2009-06-02 12:00:00,22.86,22.94,22.8,22.86,309000.0,16.7867,16.8454,16.7426,16.7867,309000.0
2009-06-02 13:00:00,22.86,22.98,22.77,22.93,312800.0,16.7867,16.8748,16.7206,16.8381,312800.0
2009-06-02 14:00:00,22.93,22.97,22.8,22.82,386400.0,16.8381,16.8675,16.7426,16.7573,386400.0
2009-06-02 15:00:00,22.81,22.89,22.75,22.82,1033600.0,16.75,16.8087,16.7059,16.7573,1033600.0
2009-06-03 09:30:00,22.63,22.7,22.29,22.39,283200.0,16.6178,16.6692,16.3681,16.4416,283200.0
2009-06-03 10:00:00,22.39,22.39,22.18,22.33,464200.0,16.4416,16.4416,16.2873,16.3975,464200.0
2009-06-03 11:00:00,22.33,22.4,22.25,22.31,423000.0,16.3975,16.4489,16.3388,16.3828,423000.0
2009-06-03 12:00:00,22.3,22.3,22.09,22.09,251000.0,16.3755,16.3755,16.2213,16.2213,251000.0
2009-06-03 13:00:00,22.09,22.09,21.96,22.05,315000.0,16.2213,16.2213,16.1258,16.1919,315000.0
2009-06-03 14:00:00,22.04,22.21,22.03,22.2,477800.0,16.1845,16.3094,16.1772,16.302,477800.0
2009-06-03 15:00:00,22.2,22.34,22.07,22.32,870600.0,16.302,16.4048,16.2066,16.3902,870600.0
2009-06-04 09:30:00,22.38,22.47,22.19,22.31,284400.0,16.4342,16.5003,16.2947,16.3828,284400.0
2009-06-04 10:00:00,22.31,22.45,22.14,22.45,415800.0,16.3828,16.4856,16.258,16.4856,415800.0
2009-06-04 11:00:00,22.45,22.49,22.35,22.36,304400.0,16.4856,16.515,16.4122,16.4195,304400.0
2009-06-04 12:00:00,22.35,22.47,22.34,22.4,370800.0,16.4122,16.5003,16.4048,16.4489,370800.0
2009-06-04 13:00:00,22.41,22.59,22.38,22.57,226400.0,16.4562,16.5884,16.4342,16.5737,226400.0
2009-06-04 14:00:00,22.57,22.63,22.47,22.47,229600.0,16.5737,16.6178,16.5003,16.5003,229600.0
2009-06-04 15:00:00,22.47,22.52,22.38,22.5,553600.0,16.5003,16.537,16.4342,16.5223,553600.0
2009-06-05 09:30:00,22.93,23.0,22.5,22.57,549000.0,16.8381,16.8895,16.5223,16.5737,549000.0
2009-06-05 10:00:00,22.58,22.75,22.28,22.7,487000.0,16.5811,16.7059,16.3608,16.6692,487000.0
2009-06-05 11:00:00,22.7,22.76,22.48,22.56,305600.0,16.6692,16.7133,16.5076,16.5664,305600.0
2009-06-05 12:00:00,22.56,22.72,22.51,22.7,241200.0,16.5664,16.6839,16.5297,16.6692,241200.0
2009-06-05 13:00:00,22.71,22.72,22.5,22.53,283400.0,16.6765,16.6839,16.5223,16.5444,283400.0
2009-06-05 14:00:00,22.53,22.58,22.35,22.46,362400.0,16.5444,16.5811,16.4122,16.493,362400.0
2009-06-05 15:00:00,22.46,22.58,22.36,22.5,870000.0,16.493,16.5811,16.4195,16.5223,870000.0
2009-06-08 09:30:00,22.43,22.5,22.04,22.08,229400.0,16.4709,16.5223,16.1845,16.2139,229400.0
2009-06-08 10:00:00,22.06,22.15,21.94,22.07,294200.0,16.1992,16.2653,16.1111,16.2066,294200.0
2009-06-08 11:00:00,22.05,22.07,21.82,21.84,306400.0,16.1919,16.2066,16.023,16.0377,306400.0
2009-06-08 12:00:00,21.84,21.86,21.7,21.79,311200.0,16.0377,16.0524,15.9349,16.001,311200.0
2009-06-08 13:00:00,21.79,21.93,21.78,21.88,625600.0,16.001,16.1038,15.9936,16.0671,625600.0
2009-06-08 14:00:00,21.89,22.03,21.86,22.01,387200.0,16.0744,16.1772,16.0524,16.1625,387200.0
2009-06-08 15:00:00,22.01,22.32,21.96,22.17,884400.0,16.1625,16.3902,16.1258,16.28,884400.0
2009-06-09 09:30:00,22.25,22.35,22.08,22.11,188200.0,16.3388,16.4122,16.2139,16.2359,188200.0
2009-06-09 10:00:00,22.11,22.42,22.09,22.4,507800.0,16.2359,16.4636,16.2213,16.4489,507800.0
2009-06-09 11:00:00,22.4,22.56,22.36,22.52,435200.0,16.4489,16.5664,16.4195,16.537,435200.0
2009-06-09 12:00:00,22.5,22.65,22.49,22.6,303800.0,16.5223,16.6325,16.515,16.5958,303800.0
2009-06-09 13:00:00,22.6,22.65,22.5,22.63,273000.0,16.5958,16.6325,16.5223,16.6178,273000.0
2009-06-09 14:00:00,22.63,22.83,22.63,22.77,307600.0,16.6178,16.7647,16.6178,16.7206,307600.0
2009-06-09 15:00:00,22.78,22.85,22.7,22.74,803800.0,16.7279,16.7793,16.6692,16.6986,803800.0
2009-06-10 09:30:00,22.93,22.95,22.66,22.81,236800.0,16.8381,16.8528,16.6398,16.75,236800.0
2009-06-10 10:00:00,22.81,22.81,22.38,22.48,475000.0,16.75,16.75,16.4342,16.5076,475000.0
2009-06-10 11:00:00,22.48,22.54,22.33,22.52,424800.0,16.5076,16.5517,16.3975,16.537,424800.0
2009-06-10 12:00:00,22.51,22.65,22.47,22.52,280000.0,16.5297,16.6325,16.5003,16.537,280000.0
2009-06-10 13:00:00,22.53,22.54,22.12,22.25,762400.0,16.5444,16.5517,16.2433,16.3388,762400.0
2009-06-10 14:00:00,22.24,22.47,22.14,22.45,449600.0,16.3314,16.5003,16.258,16.4856,449600.0
2009-06-10 15:00:00,22.45,22.63,22.36,22.62,805200.0,16.4856,16.6178,16.4195,16.6105,805200.0
2009-06-11 09:30:00,22.68,22.98,22.67,22.92,147800.0,16.6545,16.8748,16.6472,16.8307,147800.0
2009-06-11 10:00:00,22.93,23.02,22.8,22.8,247800.0,16.8381,16.9042,16.7426,16.7426,247800.0
2009-06-11 11:00:00,22.79,22.98,22.74,22.96,253800.0,16.7353,16.8748,16.6986,16.8601,253800.0
2009-06-11 12:00:00,22.96,22.96,22.84,22.93,273000.0,16.8601,16.8601,16.772,16.8381,273000.0
2009-06-11 13:00:00,22.93,23.03,22.91,22.93,325200.0,16.8381,16.9115,16.8234,16.8381,325200.0
2009-06-11 14:00:00,22.93,22.93,22.72,22.83,404600.0,16.8381,16.8381,16.6839,16.7647,404600.0
2009-06-11 15:00:00,22.84,22.9,22.65,22.7,610200.0,16.772,16.8161,16.6325,16.6692,610200.0
2009-06-12 09:30:00,22.88,22.88,22.56,22.67,474000.0,16.8014,16.8014,16.5664,16.6472,474000.0
2009-06-12 10:00:00,22.67,22.67,22.47,22.61,1012800.0,16.6472,16.6472,16.5003,16.6031,1012800.0
2009-06-12 11:00:00,22.61,22.64,22.5,22.5,367000.0,16.6031,16.6251,16.5223,16.5223,367000.0
2009-06-12 12:00:00,22.5,22.53,22.44,22.5,377600.0,16.5223,16.5444,16.4783,16.5223,377600.0
2009-06-12 13:00:00,22.5,22.57,22.45,22.56,351200.0,16.5223,16.5737,16.4856,16.5664,351200.0
2009-06-12 14:00:00,22.56,22.7,22.45,22.63,657800.0,16.5664,16.6692,16.4856,16.6178,657800.0
2009-06-12 15:00:00,22.63,22.68,22.47,22.55,831600.0,16.6178,16.6545,16.5003,16.559,831600.0
2009-06-15 09:30:00,22.47,22.47,22.07,22.17,297600.0,16.5003,16.5003,16.2066,16.28,297600.0
2009-06-15 10:00:00,22.16,22.2,21.91,22.06,388800.0,16.2727,16.302,16.0891,16.1992,388800.0
2009-06-15 11:00:00,22.06,22.06,21.91,21.97,196800.0,16.1992,16.1992,16.0891,16.1331,196800.0
2009-06-15 12:00:00,21.98,22.09,21.95,22.0,258000.0,16.1405,16.2213,16.1185,16.1552,258000.0
2009-06-15 13:00:00,22.0,22.0,21.85,21.89,177600.0,16.1552,16.1552,16.045,16.0744,177600.0
2009-06-15 14:00:00,21.89,21.99,21.88,21.97,210800.0,16.0744,16.1478,16.0671,16.1331,210800.0
2009-06-15 15:00:00,21.98,22.09,21.93,22.0,619400.0,16.1405,16.2213,16.1038,16.1552,619400.0
2009-06-16 09:30:00,22.17,22.17,21.81,21.84,227600.0,16.28,16.28,16.0156,16.0377,227600.0
2009-06-16 10:00:00,21.85,21.88,21.64,21.79,478400.0,16.045,16.0671,15.8908,16.001,478400.0
2009-06-16 11:00:00,21.79,21.93,21.78,21.85,380400.0,16.001,16.1038,15.9936,16.045,380400.0
2009-06-16 12:00:00,21.85,21.85,21.5,21.59,356600.0,16.045,16.045,15.788,15.8541,356600.0
2009-06-16 13:00:00,21.59,21.68,21.51,21.61,405000.0,15.8541,15.9202,15.7954,15.8688,405000.0
2009-06-16 14:00:00,21.61,21.63,21.53,21.6,450400.0,15.8688,15.8835,15.81,15.8614,450400.0
2009-06-16 15:00:00,21.6,21.73,21.53,21.56,892600.0,15.8614,15.9569,15.81,15.8321,892600.0
2009-06-17 09:30:00,21.47,21.55,21.2,21.25,252800.0,15.766,15.8247,15.5677,15.6044,252800.0
2009-06-17 10:00:00,21.24,21.58,21.22,21.56,535600.0,15.5971,15.8468,15.5824,15.8321,535600.0
2009-06-17 11:00:00,21.56,21.77,21.52,21.63,462400.0,15.8321,15.9863,15.8027,15.8835,462400.0
2009-06-17 12:00:00,21.63,21.82,21.63,21.65,297800.0,15.8835,16.023,15.8835,15.8982,297800.0
2009-06-17 13:00:00,21.65,21.82,21.64,21.78,185000.0,15.8982,16.023,15.8908,15.9936,185000.0
2009-06-17 14:00:00,21.77,21.82,21.62,21.69,229800.0,15.9863,16.023,15.8761,15.9275,229800.0
2009-06-17 15:00:00,21.68,21.71,21.56,21.61,812800.0,15.9202,15.9422,15.8321,15.8688,812800.0
2009-06-18 09:30:00,21.65,21.96,21.45,21.89,177000.0,15.8982,16.1258,15.7513,16.0744,177000.0
2009-06-18 10:00:00,21.93,21.96,21.65,21.71,250800.0,16.1038,16.1258,15.8982,15.9422,250800.0
2009-06-18 11:00:00,21.72,21.89,21.71,21.76,276000.0,15.9496,16.0744,15.9422,15.9789,276000.0
2009-06-18 12:00:00,21.77,21.78,21.68,21.75,279600.0,15.9863,15.9936,15.9202,15.9716,279600.0
2009-06-18 13:00:00,21.75,21.76,21.63,21.63,193400.0,15.9716,15.9789,15.8835,15.8835,193400.0
2009-06-18 14:00:00,21.63,21.65,21.51,21.6,372200.0,15.8835,15.8982,15.7954,15.8614,372200.0
2009-06-18 15:00:00,21.61,21.65,21.43,21.48,863400.0,15.8688,15.8982,15.7366,15.7733,863400.0
2009-06-19 09:30:00,21.59,21.65,21.42,21.42,892800.0,15.8541,15.8982,15.7293,15.7293,892800.0
2009-06-19 10:00:00,21.43,21.56,21.3,21.52,529600.0,15.7366,15.8321,15.6411,15.8027,529600.0
2009-06-19 11:00:00,21.53,21.6,21.43,21.46,319200.0,15.81,15.8614,15.7366,15.7586,319200.0
2009-06-19 12:00:00,21.45,21.48,21.27,21.36,315200.0,15.7513,15.7733,15.6191,15.6852,315200.0
2009-06-19 13:00:00,21.37,21.47,21.35,21.4,273200.0,15.6925,15.766,15.6779,15.7146,273200.0
2009-06-19 14:00:00,21.4,21.44,21.25,21.42,438400.0,15.7146,15.7439,15.6044,15.7293,438400.0
2009-06-19 15:00:00,21.43,21.59,21.38,21.42,784000.0,15.7366,15.8541,15.6999,15.7293,784000.0
2009-06-22 09:30:00,21.15,21.25,20.84,20.91,457800.0,15.531,15.6044,15.3034,15.3548,457800.0
2009-06-22 10:00:00,20.91,21.04,20.87,21.01,494400.0,15.3548,15.4502,15.3254,15.4282,494400.0
2009-06-22 11:00:00,21.0,21.12,20.96,20.97,525600.0,15.4208,15.509,15.3915,15.3988,525600.0
2009-06-22 12:00:00,20.98,21.0,20.93,21.0,543200.0,15.4062,15.4208,15.3694,15.4208,543200.0
2009-06-22 13:00:00,21.0,21.0,20.91,21.0,243200.0,15.4208,15.4208,15.3548,15.4208,243200.0
2009-06-22 14:00:00,20.99,21.02,20.93,20.97,266200.0,15.4135,15.4355,15.3694,15.3988,266200.0
2009-06-22 15:00:00,20.98,21.03,20.82,20.85,1298400.0,15.4062,15.4429,15.2887,15.3107,1298400.0
2009-06-23 09:30:00,20.85,20.87,20.75,20.8,508000.0,15.3107,15.3254,15.2373,15.274,508000.0
2009-06-23 10:00:00,20.8,20.81,20.55,20.61,1336400.0,15.274,15.2813,15.0904,15.1345,1336400.0
2009-06-23 11:00:00,20.61,20.73,20.55,20.69,471200.0,15.1345,15.2226,15.0904,15.1932,471200.0
2009-06-23 12:00:00,20.69,20.73,20.63,20.69,309600.0,15.1932,15.2226,15.1491,15.1932,309600.0
2009-06-23 13:00:00,20.7,20.79,20.64,20.64,307600.0,15.2005,15.2666,15.1565,15.1565,307600.0
2009-06-23 14:00:00,20.63,20.8,20.62,20.73,242600.0,15.1491,15.274,15.1418,15.2226,242600.0
2009-06-23 15:00:00,20.73,20.85,20.71,20.78,602800.0,15.2226,15.3107,15.2079,15.2593,602800.0
2009-06-24 09:30:00,20.99,21.14,20.88,21.13,186600.0,15.4135,15.5236,15.3327,15.5163,186600.0
2009-06-24 10:00:00,21.13,21.41,21.09,21.39,490200.0,15.5163,15.7219,15.4869,15.7072,490200.0
2009-06-24 11:00:00,21.39,21.52,21.36,21.49,295200.0,15.7072,15.8027,15.6852,15.7807,295200.0
2009-06-24 12:00:00,21.5,21.52,21.39,21.49,572600.0,15.788,15.8027,15.7072,15.7807,572600.0
2009-06-24 13:00:00,21.49,21.55,21.49,21.53,254600.0,15.7807,15.8247,15.7807,15.81,254600.0
2009-06-24 14:00:00,21.54,21.7,21.41,21.48,954600.0,15.8174,15.9349,15.7219,15.7733,954600.0
2009-06-24 15:00:00,21.49,21.55,21.32,21.48,1229600.0,15.7807,15.8247,15.6558,15.7733,1229600.0
2009-06-25 09:30:00,21.42,21.47,21.25,21.4,415800.0,15.7293,15.766,15.6044,15.7146,415800.0
2009-06-25 10:00:00,21.4,21.64,21.39,21.45,407000.0,15.7146,15.8908,15.7072,15.7513,407000.0
2009-06-25 11:00:00,21.45,21.8,21.43,21.8,204400.0,15.7513,16.0083,15.7366,16.0083,204400.0
2009-06-25 12:00:00,21.79,21.85,21.7,21.75,199200.0,16.001,16.045,15.9349,15.9716,199200.0
2009-06-25 13:00:00,21.75,21.93,21.71,21.86,270000.0,15.9716,16.1038,15.9422,16.0524,270000.0
2009-06-25 14:00:00,21.86,21.88,21.75,21.83,431800.0,16.0524,16.0671,15.9716,16.0303,431800.0
2009-06-25 15:00:00,21.84,21.93,21.74,21.9,593000.0,16.0377,16.1038,15.9642,16.0817,593000.0
2009-06-26 09:30:00,21.87,21.99,21.68,21.83,164200.0,16.0597,16.1478,15.9202,16.0303,164200.0
2009-06-26 10:00:00,21.82,21.9,21.73,21.82,193200.0,16.023,16.0817,15.9569,16.023,193200.0
2009-06-26 11:00:00,21.81,21.83,21.71,21.75,228800.0,16.0156,16.0303,15.9422,15.9716,228800.0
2009-06-26 12:00:00,21.75,21.93,21.74,21.91,116400.0,15.9716,16.1038,15.9642,16.0891,116400.0
2009-06-26 13:00:00,21.91,21.92,21.82,21.87,168600.0,16.0891,16.0964,16.023,16.0597,168600.0
2009-06-26 14:00:00,21.86,21.86,21.71,21.81,261000.0,16.0524,16.0524,15.9422,16.0156,261000.0
2009-06-26 15:00:00,21.81,21.86,21.72,21.75,1114600.0,16.0156,16.0524,15.9496,15.9716,1114600.0
2009-06-29 09:30:00,21.79,21.88,21.56,21.59,199000.0,16.001,16.0671,15.8321,15.8541,199000.0
2009-06-29 10:00:00,21.6,22.03,21.6,21.98,487000.0,15.8614,16.1772,15.8614,16.1405,487000.0
2009-06-29 11:00:00,21.98,22.08,21.98,22.01,273600.0,16.1405,16.2139,16.1405,16.1625,273600.0
2009-06-29 12:00:00,22.02,22.04,21.9,21.92,196000.0,16.1699,16.1845,16.0817,16.0964,196000.0
2009-06-29 13:00:00,21.91,22.04,21.91,22.03,156200.0,16.0891,16.1845,16.0891,16.1772,156200.0
2009-06-29 14:00:00,22.03,22.03,21.9,21.99,251800.0,16.1772,16.1772,16.0817,16.1478,251800.0
2009-06-29 15:00:00,21.99,22.05,21.88,21.93,521600.0,16.1478,16.1919,16.0671,16.1038,521600.0
2009-06-30 09:30:00,21.98,22.22,21.88,22.16,307800.0,16.1405,16.3167,16.0671,16.2727,307800.0
2009-06-30 10:00:00,22.16,22.16,21.81,21.9,658400.0,16.2727,16.2727,16.0156,16.0817,658400.0
2009-06-30 11:00:00,21.91,21.94,21.78,21.82,341800.0,16.0891,16.1111,15.9936,16.023,341800.0
2009-06-30 12:00:00,21.83,21.93,21.73,21.91,255400.0,16.0303,16.1038,15.9569,16.0891,255400.0
2009-06-30 13:00:00,21.91,21.94,21.81,21.81,231400.0,16.0891,16.1111,16.0156,16.0156,231400.0
2009-06-30 14:00:00,21.82,22.05,21.79,22.0,362800.0,16.023,16.1919,16.001,16.1552,362800.0
2009-06-30 15:00:00,22.0,22.07,21.87,21.96,888000.0,16.1552,16.2066,16.0597,16.1258,888000.0
2009-07-01 09:30:00,21.93,22.02,21.74,21.95,247000.0,16.1038,16.1699,15.9642,16.1185,247000.0
2009-07-01 10:00:00,21.97,22.15,21.84,21.98,375400.0,16.1331,16.2653,16.0377,16.1405,375400.0
2009-07-01 11:00:00,21.98,21.99,21.92,21.98,266200.0,16.1405,16.1478,16.0964,16.1405,266200.0
2009-07-01 12:00:00,21.99,22.05,21.93,21.94,167600.0,16.1478,16.1919,16.1038,16.1111,167600.0
2009-07-01 13:00:00,21.94,22.04,21.93,22.03,133200.0,16.1111,16.1845,16.1038,16.1772,133200.0
2009-07-01 14:00:00,22.03,22.03,21.91,21.92,369000.0,16.1772,16.1772,16.0891,16.0964,369000.0
2009-07-01 15:00:00,21.92,21.96,21.86,21.87,700000.0,16.0964,16.1258,16.0524,16.0597,700000.0
2009-07-02 09:30:00,21.53,21.53,21.27,21.46,256400.0,15.81,15.81,15.6191,15.7586,256400.0
2009-07-02 10:00:00,21.47,21.55,21.41,21.47,461400.0,15.766,15.8247,15.7219,15.766,461400.0
2009-07-02 11:00:00,21.47,21.47,21.25,21.33,305400.0,15.766,15.766,15.6044,15.6632,305400.0
2009-07-02 12:00:00,21.33,21.38,21.3,21.31,93400.0,15.6632,15.6999,15.6411,15.6485,93400.0
2009-07-02 13:00:00,21.31,21.35,21.3,21.32,106800.0,15.6485,15.6779,15.6411,15.6558,106800.0
2009-07-02 14:00:00,21.32,21.35,21.27,21.3,146200.0,15.6558,15.6779,15.6191,15.6411,146200.0
2009-07-02 15:00:00,21.3,21.33,21.17,21.21,523800.0,15.6411,15.6632,15.5457,15.5751,523800.0
2009-07-06 09:30:00,21.04,21.22,20.79,21.14,351600.0,15.4502,15.5824,15.2666,15.5236,351600.0
2009-07-06 10:00:00,21.14,21.2,20.9,20.99,344800.0,15.5236,15.5677,15.3474,15.4135,344800.0
2009-07-06 11:00:00,20.99,21.34,20.99,21.3,358800.0,15.4135,15.6705,15.4135,15.6411,358800.0
2009-07-06 12:00:00,21.3,21.36,21.28,21.36,343600.0,15.6411,15.6852,15.6265,15.6852,343600.0
2009-07-06 13:00:00,21.36,21.56,21.36,21.41,354600.0,15.6852,15.8321,15.6852,15.7219,354600.0
2009-07-06 14:00:00,21.41,21.49,21.41,21.48,239000.0,15.7219,15.7807,15.7219,15.7733,239000.0
2009-07-06 15:00:00,21.48,21.55,21.36,21.52,600000.0,15.7733,15.8247,15.6852,15.8027,600000.0
2009-07-07 09:30:00,21.53,21.53,21.24,21.27,202600.0,15.81,15.81,15.5971,15.6191,202600.0
2009-07-07 10:00:00,21.27,21.27,20.96,21.0,450200.0,15.6191,15.6191,15.3915,15.4208,450200.0
2009-07-07 11:00:00,21.0,21.08,20.93,20.99,272000.0,15.4208,15.4796,15.3694,15.4135,272000.0
2009-07-07 12:00:00,20.99,20.99,20.92,20.94,166200.0,15.4135,15.4135,15.3621,15.3768,166200.0
2009-07-07 13:00:00,20.95,21.04,20.91,20.94,477400.0,15.3841,15.4502,15.3548,15.3768,477400.0
2009-07-07 14:00:00,20.95,21.0,20.88,20.91,380800.0,15.3841,15.4208,15.3327,15.3548,380800.0
2009-07-07 15:00:00,20.91,20.93,20.8,20.83,829400.0,15.3548,15.3694,15.274,15.296,829400.0
2009-07-08 09:30:00,20.86,21.02,20.83,20.9,220200.0,15.318,15.4355,15.296,15.3474,220200.0
2009-07-08 10:00:00,20.9,21.04,20.86,20.9,522200.0,15.3474,15.4502,15.318,15.3474,522200.0
2009-07-08 11:00:00,20.89,20.89,20.68,20.8,405000.0,15.3401,15.3401,15.1859,15.274,405000.0
2009-07-08 12:00:00,20.81,20.86,20.75,20.76,484000.0,15.2813,15.318,15.2373,15.2446,484000.0
2009-07-08 13:00:00,20.76,21.0,20.76,20.9,306800.0,15.2446,15.4208,15.2446,15.3474,306800.0
2009-07-08 14:00:00,20.9,20.91,20.75,20.81,542800.0,15.3474,15.3548,15.2373,15.2813,542800.0
2009-07-08 15:00:00,20.83,20.98,20.75,20.91,837400.0,15.296,15.4062,15.2373,15.3548,837400.0
2009-07-09 09:30:00,21.07,21.07,20.84,20.99,306600.0,15.4722,15.4722,15.3034,15.4135,306600.0
2009-07-09 10:00:00,21.0,21.16,20.95,21.1,329400.0,15.4208,15.5383,15.3841,15.4943,329400.0
2009-07-09 11:00:00,21.09,21.21,20.93,21.09,206400.0,15.4869,15.5751,15.3694,15.4869,206400.0
2009-07-09 12:00:00,21.09,21.16,21.06,21.14,100200.0,15.4869,15.5383,15.4649,15.5236,100200.0
2009-07-09 13:00:00,21.14,21.18,21.04,21.08,172600.0,15.5236,15.553,15.4502,15.4796,172600.0
2009-07-09 14:00:00,21.09,21.14,21.05,21.05,124400.0,15.4869,15.5236,15.4576,15.4576,124400.0
2009-07-09 15:00:00,21.05,21.11,20.97,21.03,409600.0,15.4576,15.5016,15.3988,15.4429,409600.0
2009-07-10 09:30:00,20.89,21.13,20.77,20.96,288000.0,15.3401,15.5163,15.2519,15.3915,288000.0
2009-07-10 10:00:00,20.95,21.08,20.78,20.87,388400.0,15.3841,15.4796,15.2593,15.3254,388400.0
2009-07-10 11:00:00,20.86,20.88,20.61,20.7,376600.0,15.318,15.3327,15.1345,15.2005,376600.0
2009-07-10 12:00:00,20.71,20.92,20.69,20.83,213400.0,15.2079,15.3621,15.1932,15.296,213400.0
2009-07-10 13:00:00,20.84,20.96,20.82,20.92,296200.0,15.3034,15.3915,15.2887,15.3621,296200.0
2009-07-10 14:00:00,20.92,20.93,20.81,20.81,284400.0,15.3621,15.3694,15.2813,15.2813,284400.0
2009-07-10 15:00:00,20.82,21.04,20.82,20.98,665600.0,15.2887,15.4502,15.2887,15.4062,665600.0
2009-07-13 09:30:00,20.94,21.13,20.9,20.96,336000.0,15.3768,15.5163,15.3474,15.3915,336000.0
2009-07-13 10:00:00,20.96,21.25,20.8,21.24,551400.0,15.3915,15.6044,15.274,15.5971,551400.0
2009-07-13 11:00:00,21.25,21.51,21.18,21.49,343400.0,15.6044,15.7954,15.553,15.7807,343400.0
2009-07-13 12:00:00,21.48,21.6,21.45,21.52,279800.0,15.7733,15.8614,15.7513,15.8027,279800.0
2009-07-13 13:00:00,21.52,21.71,21.52,21.64,355000.0,15.8027,15.9422,15.8027,15.8908,355000.0
2009-07-13 14:00:00,21.64,21.73,21.61,21.68,380600.0,15.8908,15.9569,15.8688,15.9202,380600.0
2009-07-13 15:00:00,21.68,21.84,21.65,21.82,991200.0,15.9202,16.0377,15.8982,16.023,991200.0
2009-07-14 09:30:00,21.78,21.99,21.73,21.79,326400.0,15.9936,16.1478,15.9569,16.001,326400.0
2009-07-14 10:00:00,21.77,21.93,21.67,21.75,342600.0,15.9863,16.1038,15.9128,15.9716,342600.0
2009-07-14 11:00:00,21.75,22.21,21.75,22.15,486800.0,15.9716,16.3094,15.9716,16.2653,486800.0
2009-07-14 12:00:00,22.15,22.16,21.92,22.06,301200.0,16.2653,16.2727,16.0964,16.1992,301200.0
2009-07-14 13:00:00,22.07,22.12,21.99,22.0,202200.0,16.2066,16.2433,16.1478,16.1552,202200.0
2009-07-14 14:00:00,22.0,22.1,21.93,22.05,289400.0,16.1552,16.2286,16.1038,16.1919,289400.0
2009-07-14 15:00:00,22.05,22.11,22.01,22.11,576600.0,16.1919,16.2359,16.1625,16.2359,576600.0
2009-07-15 09:30:00,22.4,22.78,22.39,22.76,371000.0,16.4489,16.7279,16.4416,16.7133,371000.0
2009-07-15 10:00:00,22.75,22.84,22.64,22.67,567400.0,16.7059,16.772,16.6251,16.6472,567400.0
2009-07-15 11:00:00,22.68,22.88,22.67,22.87,391800.0,16.6545,16.8014,16.6472,16.794,391800.0
2009-07-15 12:00:00,22.86,22.87,22.75,22.77,415400.0,16.7867,16.794,16.7059,16.7206,415400.0
2009-07-15 13:00:00,22.77,22.85,22.75,22.82,297800.0,16.7206,16.7793,16.7059,16.7573,297800.0
2009-07-15 14:00:00,22.81,22.96,22.73,22.95,523800.0,16.75,16.8601,16.6912,16.8528,523800.0
2009-07-15 15:00:00,22.95,23.06,22.88,23.04,1097600.0,16.8528,16.9336,16.8014,16.9189,1097600.0
2009-07-16 09:30:00,23.58,24.73,23.55,24.73,1824400.0,17.3154,18.1599,17.2934,18.1599,1824400.0
2009-07-16 10:00:00,24.71,24.75,24.32,24.43,2321400.0,18.1452,18.1746,17.8588,17.9396,2321400.0
2009-07-16 11:00:00,24.43,24.45,24.13,24.25,1018800.0,17.9396,17.9543,17.7193,17.8074,1018800.0
2009-07-16 12:00:00,24.24,24.24,24.13,24.13,655400.0,17.8001,17.8001,17.7193,17.7193,655400.0
2009-07-16 13:00:00,24.13,24.17,23.94,24.16,1044400.0,17.7193,17.7487,17.5798,17.7413,1044400.0
2009-07-16 14:00:00,24.16,24.41,24.11,24.41,840600.0,17.7413,17.9249,17.7046,17.9249,840600.0
2009-07-16 15:00:00,24.41,24.73,24.33,24.63,1894800.0,17.9249,18.1599,17.8661,18.0864,1894800.0
2009-07-17 09:30:00,24.43,24.71,24.41,24.7,816400.0,17.9396,18.1452,17.9249,18.1378,816400.0
2009-07-17 10:00:00,24.7,24.83,24.53,24.71,883600.0,18.1378,18.2333,18.013,18.1452,883600.0
2009-07-17 11:00:00,24.7,24.79,24.59,24.78,489600.0,18.1378,18.2039,18.0571,18.1966,489600.0
2009-07-17 12:00:00,24.78,24.91,24.74,24.86,485000.0,18.1966,18.2921,18.1672,18.2553,485000.0
2009-07-17 13:00:00,24.86,25.08,24.86,24.99,549800.0,18.2553,18.4169,18.2553,18.3508,549800.0
2009-07-17 14:00:00,24.99,25.01,24.85,24.88,468400.0,18.3508,18.3655,18.248,18.27,468400.0
2009-07-17 15:00:00,24.87,24.9,24.72,24.78,1004800.0,18.2627,18.2847,18.1525,18.1966,1004800.0
2009-07-20 09:30:00,24.97,25.16,24.93,25.15,412600.0,18.3361,18.4756,18.3067,18.4683,412600.0
2009-07-20 10:00:00,25.15,25.34,24.8,24.88,860000.0,18.4683,18.6078,18.2113,18.27,860000.0
2009-07-20 11:00:00,24.86,25.0,24.8,24.89,495400.0,18.2553,18.3581,18.2113,18.2774,495400.0
2009-07-20 12:00:00,24.88,25.04,24.88,24.93,437400.0,18.27,18.3875,18.27,18.3067,437400.0
2009-07-20 13:00:00,24.93,24.95,24.77,24.9,480400.0,18.3067,18.3214,18.1893,18.2847,480400.0
2009-07-20 14:00:00,24.9,25.01,24.88,24.97,345400.0,18.2847,18.3655,18.27,18.3361,345400.0
2009-07-20 15:00:00,24.97,25.31,24.96,25.2,1173400.0,18.3361,18.5858,18.3288,18.505,1173400.0
2009-07-21 09:30:00,25.47,25.95,25.46,25.61,591400.0,18.7033,19.0558,18.6959,18.8061,591400.0
2009-07-21 10:00:00,25.62,25.64,25.16,25.31,892800.0,18.8134,18.8281,18.4756,18.5858,892800.0
2009-07-21 11:00:00,25.32,25.36,24.86,24.87,563400.0,18.5931,18.6225,18.2553,18.2627,563400.0
2009-07-21 12:00:00,24.87,25.07,24.81,24.85,484000.0,18.2627,18.4096,18.2186,18.248,484000.0
2009-07-21 13:00:00,24.85,24.91,24.68,24.85,517600.0,18.248,18.2921,18.1232,18.248,517600.0
2009-07-21 14:00:00,24.85,25.06,24.84,25.04,451800.0,18.248,18.4022,18.2407,18.3875,451800.0
2009-07-21 15:00:00,25.04,25.2,25.04,25.2,792000.0,18.3875,18.505,18.3875,18.505,792000.0
2009-07-22 09:30:00,25.01,25.5,25.0,25.4,176400.0,18.3655,18.7253,18.3581,18.6519,176400.0
2009-07-22 10:00:00,25.43,25.54,25.17,25.45,509600.0,18.6739,18.7547,18.483,18.6886,509600.0
2009-07-22 11:00:00,25.43,25.52,25.32,25.38,222000.0,18.6739,18.74,18.5931,18.6372,222000.0
2009-07-22 12:00:00,25.38,25.67,25.37,25.61,283600.0,18.6372,18.8501,18.6298,18.8061,283600.0
2009-07-22 13:00:00,25.61,25.66,25.48,25.52,196200.0,18.8061,18.8428,18.7106,18.74,196200.0
2009-07-22 14:00:00,25.52,25.53,25.31,25.39,464400.0,18.74,18.7473,18.5858,18.6445,464400.0
2009-07-22 15:00:00,25.39,25.4,25.26,25.35,610600.0,18.6445,18.6519,18.5491,18.6152,610600.0
2009-07-23 09:30:00,25.38,25.53,25.26,25.5,374400.0,18.6372,18.7473,18.5491,18.7253,374400.0
2009-07-23 10:00:00,25.51,25.91,25.45,25.85,894800.0,18.7327,19.0264,18.6886,18.9823,894800.0
2009-07-23 11:00:00,25.85,26.14,25.82,25.99,759200.0,18.9823,19.1953,18.9603,19.0851,759200.0
2009-07-23 12:00:00,26.0,26.25,26.0,26.22,296600.0,19.0925,19.2761,19.0925,19.254,296600.0
2009-07-23 13:00:00,26.22,26.29,26.18,26.25,452400.0,19.254,19.3054,19.2247,19.2761,452400.0
2009-07-23 14:00:00,26.24,26.28,26.15,26.23,363000.0,19.2687,19.2981,19.2026,19.2614,363000.0
2009-07-23 15:00:00,26.24,26.27,26.13,26.22,817800.0,19.2687,19.2907,19.1879,19.254,817800.0
2009-07-24 09:30:00,26.07,26.21,25.75,25.94,404600.0,19.1439,19.2467,18.9089,19.0484,404600.0
2009-07-24 10:00:00,25.95,26.07,25.72,25.77,350000.0,19.0558,19.1439,18.8869,18.9236,350000.0
2009-07-24 11:00:00,25.77,26.07,25.74,26.05,230000.0,18.9236,19.1439,18.9015,19.1292,230000.0
2009-07-24 12:00:00,26.06,26.15,26.05,26.06,124000.0,19.1365,19.2026,19.1292,19.1365,124000.0
2009-07-24 13:00:00,26.07,26.21,26.06,26.1,187000.0,19.1439,19.2467,19.1365,19.1659,187000.0
2009-07-24 14:00:00,26.1,26.19,26.05,26.11,278000.0,19.1659,19.232,19.1292,19.1732,278000.0
2009-07-24 15:00:00,26.11,26.28,26.08,26.26,501000.0,19.1732,19.2981,19.1512,19.2834,501000.0
2009-07-27 09:30:00,26.23,26.49,26.11,26.39,214600.0,19.2614,19.4523,19.1732,19.3789,214600.0
2009-07-27 10:00:00,26.41,26.65,26.17,26.27,491200.0,19.3935,19.5698,19.2173,19.2907,491200.0
2009-07-27 11:00:00,26.25,26.48,26.25,26.41,292600.0,19.2761,19.4449,19.2761,19.3935,292600.0
2009-07-27 12:00:00,26.4,26.41,26.31,26.36,156600.0,19.3862,19.3935,19.3201,19.3568,156600.0
2009-07-27 13:00:00,26.36,26.4,26.25,26.36,169400.0,19.3568,19.3862,19.2761,19.3568,169400.0
2009-07-27 14:00:00,26.37,26.4,26.33,26.4,190400.0,19.3642,19.3862,19.3348,19.3862,190400.0
2009-07-27 15:00:00,26.4,26.43,26.29,26.42,450400.0,19.3862,19.4082,19.3054,19.4009,450400.0
2009-07-28 09:30:00,26.18,26.36,26.0,26.32,239200.0,19.2247,19.3568,19.0925,19.3275,239200.0
2009-07-28 10:00:00,26.3,26.32,25.9,26.2,340400.0,19.3128,19.3275,19.019,19.2393,340400.0
2009-07-28 11:00:00,26.19,26.19,25.9,26.09,262200.0,19.232,19.232,19.019,19.1586,262200.0
2009-07-28 12:00:00,26.09,26.12,26.02,26.08,117000.0,19.1586,19.1806,19.1072,19.1512,117000.0
2009-07-28 13:00:00,26.09,26.23,26.02,26.19,158800.0,19.1586,19.2614,19.1072,19.232,158800.0
2009-07-28 14:00:00,26.19,26.37,26.14,26.17,174600.0,19.232,19.3642,19.1953,19.2173,174600.0
2009-07-28 15:00:00,26.17,26.3,26.1,26.27,435000.0,19.2173,19.3128,19.1659,19.2907,435000.0
2009-07-29 09:30:00,26.0,26.08,25.79,26.06,198200.0,19.0925,19.1512,18.9383,19.1365,198200.0
2009-07-29 10:00:00,26.07,26.25,25.93,25.93,423000.0,19.1439,19.2761,19.0411,19.0411,423000.0
2009-07-29 11:00:00,25.94,26.02,25.75,25.9,274600.0,19.0484,19.1072,18.9089,19.019,274600.0
2009-07-29 12:00:00,25.9,25.95,25.79,25.79,216400.0,19.019,19.0558,18.9383,18.9383,216400.0
2009-07-29 13:00:00,25.78,25.81,25.66,25.77,467600.0,18.9309,18.953,18.8428,18.9236,467600.0
2009-07-29 14:00:00,25.77,25.8,25.65,25.65,499000.0,18.9236,18.9456,18.8355,18.8355,499000.0
2009-07-29 15:00:00,25.66,26.02,25.66,25.95,673800.0,18.8428,19.1072,18.8428,19.0558,673800.0
2009-07-30 09:30:00,26.22,26.96,26.17,26.91,433400.0,19.254,19.7974,19.2173,19.7607,433400.0
2009-07-30 10:00:00,26.92,27.29,26.89,27.25,965400.0,19.7681,20.0398,19.746,20.0104,965400.0
2009-07-30 11:00:00,27.25,27.3,27.09,27.13,641400.0,20.0104,20.0471,19.8929,19.9223,641400.0
2009-07-30 12:00:00,27.13,27.18,27.05,27.12,450400.0,19.9223,19.959,19.8635,19.9149,450400.0
2009-07-30 13:00:00,27.11,27.3,27.11,27.24,389600.0,19.9076,20.0471,19.9076,20.003,389600.0
2009-07-30 14:00:00,27.23,27.32,27.2,27.27,537800.0,19.9957,20.0618,19.9737,20.0251,537800.0
2009-07-30 15:00:00,27.26,27.43,27.1,27.19,1131000.0,20.0177,20.1426,19.9002,19.9663,1131000.0
2009-07-31 09:30:00,27.1,27.46,27.1,27.38,405200.0,19.9002,20.1646,19.9002,20.1058,405200.0
2009-07-31 10:00:00,27.37,27.5,27.16,27.42,579000.0,20.0985,20.194,19.9443,20.1352,579000.0
2009-07-31 11:00:00,27.41,27.48,27.35,27.43,392200.0,20.1279,20.1793,20.0838,20.1426,392200.0
2009-07-31 12:00:00,27.43,27.46,27.32,27.39,476200.0,20.1426,20.1646,20.0618,20.1132,476200.0
2009-07-31 13:00:00,27.39,27.66,27.37,27.66,416800.0,20.1132,20.3115,20.0985,20.3115,416800.0
2009-07-31 14:00:00,27.66,27.81,27.58,27.64,410800.0,20.3115,20.4216,20.2527,20.2968,410800.0
2009-07-31 15:00:00,27.63,27.8,27.42,27.51,660800.0,20.2894,20.4143,20.1352,20.2013,660800.0
2009-08-03 09:30:00,27.8,27.98,27.68,27.94,320600.0,20.4143,20.5464,20.3261,20.5171,320600.0
2009-08-03 10:00:00,27.98,28.14,27.85,28.06,484800.0,20.5464,20.6639,20.451,20.6052,484800.0
2009-08-03 11:00:00,28.05,28.13,28.02,28.07,232200.0,20.5978,20.6566,20.5758,20.6125,232200.0
2009-08-03 12:00:00,28.07,28.21,28.06,28.18,279200.0,20.6125,20.7153,20.6052,20.6933,279200.0
2009-08-03 13:00:00,28.19,28.35,28.19,28.35,184400.0,20.7006,20.8181,20.7006,20.8181,184400.0
2009-08-03 14:00:00,28.36,28.46,28.32,28.43,431000.0,20.8255,20.8989,20.7961,20.8769,431000.0
2009-08-03 15:00:00,28.43,28.46,28.26,28.39,788800.0,20.8769,20.8989,20.752,20.8475,788800.0
2009-08-04 09:30:00,28.17,28.35,28.09,28.28,202200.0,20.686,20.8181,20.6272,20.7667,202200.0
2009-08-04 10:00:00,28.3,28.39,28.14,28.29,378000.0,20.7814,20.8475,20.6639,20.7741,378000.0
2009-08-04 11:00:00,28.31,28.5,28.3,28.49,314000.0,20.7888,20.9283,20.7814,20.9209,314000.0
2009-08-04 12:00:00,28.49,28.54,28.45,28.5,343800.0,20.9209,20.9577,20.8916,20.9283,343800.0
2009-08-04 13:00:00,28.5,28.54,28.33,28.35,339200.0,20.9283,20.9577,20.8035,20.8181,339200.0
2009-08-04 14:00:00,28.36,28.52,28.34,28.4,336400.0,20.8255,20.943,20.8108,20.8549,336400.0
2009-08-04 15:00:00,28.4,28.52,28.39,28.5,683000.0,20.8549,20.943,20.8475,20.9283,683000.0
2009-08-05 09:30:00,28.64,28.73,28.32,28.37,203600.0,21.0311,21.0972,20.7961,20.8328,203600.0
2009-08-05 10:00:00,28.37,28.38,28.09,28.35,435800.0,20.8328,20.8402,20.6272,20.8181,435800.0
2009-08-05 11:00:00,28.35,28.41,28.14,28.18,216200.0,20.8181,20.8622,20.6639,20.6933,216200.0
2009-08-05 12:00:00,28.18,28.29,28.08,28.09,251400.0,20.6933,20.7741,20.6199,20.6272,251400.0
2009-08-05 13:00:00,28.1,28.22,28.06,28.18,266800.0,20.6346,20.7227,20.6052,20.6933,266800.0
2009-08-05 14:00:00,28.18,28.55,28.17,28.53,418200.0,20.6933,20.965,20.686,20.9503,418200.0
2009-08-05 15:00:00,28.54,28.59,28.47,28.53,968600.0,20.9577,20.9944,20.9063,20.9503,968600.0
2009-08-06 09:30:00,28.53,28.57,28.18,28.23,398800.0,21.148,21.1777,20.8886,20.9257,398800.0
2009-08-06 10:00:00,28.23,28.23,27.96,28.09,515000.0,20.9257,20.9257,20.7255,20.8219,515000.0
2009-08-06 11:00:00,28.09,28.18,28.04,28.1,228200.0,20.8219,20.8886,20.7848,20.8293,228200.0
2009-08-06 12:00:00,28.1,28.1,27.97,27.99,316400.0,20.8293,20.8293,20.7329,20.7478,316400.0
2009-08-06 13:00:00,28.0,28.06,27.98,28.02,323800.0,20.7552,20.7996,20.7403,20.77,323800.0
2009-08-06 14:00:00,28.02,28.07,27.93,28.03,314400.0,20.77,20.8071,20.7033,20.7774,314400.0
2009-08-06 15:00:00,28.03,28.13,28.0,28.11,891600.0,20.7774,20.8515,20.7552,20.8367,891600.0
2009-08-07 09:30:00,28.32,28.32,27.97,28.03,354600.0,20.9924,20.9924,20.7329,20.7774,354600.0
2009-08-07 10:00:00,28.01,28.06,27.78,28.02,882000.0,20.7626,20.7996,20.5921,20.77,882000.0
2009-08-07 11:00:00,28.02,28.04,27.96,28.0,582600.0,20.77,20.7848,20.7255,20.7552,582600.0
2009-08-07 12:00:00,28.0,28.11,27.98,28.06,329600.0,20.7552,20.8367,20.7403,20.7996,329600.0
2009-08-07 13:00:00,28.07,28.11,28.04,28.05,369400.0,20.8071,20.8367,20.7848,20.7922,369400.0
2009-08-07 14:00:00,28.06,28.16,28.03,28.1,666200.0,20.7996,20.8738,20.7774,20.8293,666200.0
2009-08-07 15:00:00,28.1,28.13,27.99,28.07,888200.0,20.8293,20.8515,20.7478,20.8071,888200.0
2009-08-10 09:30:00,28.03,28.03,27.73,27.76,257200.0,20.7774,20.7774,20.555,20.5773,257200.0
2009-08-10 10:00:00,27.75,27.81,27.67,27.8,458600.0,20.5699,20.6143,20.5106,20.6069,458600.0
2009-08-10 11:00:00,27.8,27.8,27.67,27.75,437600.0,20.6069,20.6069,20.5106,20.5699,437600.0
2009-08-10 12:00:00,27.75,27.76,27.59,27.63,372200.0,20.5699,20.5773,20.4513,20.4809,372200.0
2009-08-10 13:00:00,27.64,27.67,27.5,27.5,318000.0,20.4883,20.5106,20.3845,20.3845,318000.0
2009-08-10 14:00:00,27.51,27.52,27.42,27.48,389200.0,20.392,20.3994,20.3252,20.3697,389200.0
2009-08-10 15:00:00,27.49,27.59,27.44,27.55,991200.0,20.3771,20.4513,20.3401,20.4216,991200.0
2009-08-11 09:30:00,27.39,27.61,27.33,27.45,300600.0,20.303,20.4661,20.2585,20.3475,300600.0
2009-08-11 10:00:00,27.43,27.64,27.29,27.6,389800.0,20.3327,20.4883,20.2289,20.4587,389800.0
2009-08-11 11:00:00,27.59,27.61,27.45,27.54,347600.0,20.4513,20.4661,20.3475,20.4142,347600.0
2009-08-11 12:00:00,27.54,27.66,27.53,27.61,403000.0,20.4142,20.5031,20.4068,20.4661,403000.0
2009-08-11 13:00:00,27.61,27.68,27.56,27.57,324000.0,20.4661,20.518,20.429,20.4364,324000.0
2009-08-11 14:00:00,27.57,27.66,27.57,27.63,506200.0,20.4364,20.5031,20.4364,20.4809,506200.0
2009-08-11 15:00:00,27.63,27.73,27.58,27.58,586600.0,20.4809,20.555,20.4438,20.4438,586600.0
2009-08-12 09:30:00,27.45,27.7,27.4,27.65,231400.0,20.3475,20.5328,20.3104,20.4957,231400.0
2009-08-12 10:00:00,27.65,27.68,27.56,27.68,630000.0,20.4957,20.518,20.429,20.518,630000.0
2009-08-12 11:00:00,27.68,27.71,27.65,27.67,351600.0,20.518,20.5402,20.4957,20.5106,351600.0
2009-08-12 12:00:00,27.68,27.71,27.58,27.68,174200.0,20.518,20.5402,20.4438,20.518,174200.0
2009-08-12 13:00:00,27.68,27.71,27.65,27.68,181000.0,20.518,20.5402,20.4957,20.518,181000.0
2009-08-12 14:00:00,27.68,27.7,27.5,27.66,666400.0,20.518,20.5328,20.3845,20.5031,666400.0
2009-08-12 15:00:00,27.66,27.96,27.63,27.76,3092000.0,20.5031,20.7255,20.4809,20.5773,3092000.0
2009-08-13 09:30:00,27.78,28.21,27.71,27.86,271400.0,20.5921,20.9108,20.5402,20.6514,271400.0
2009-08-13 10:00:00,27.85,28.02,27.72,27.96,691800.0,20.644,20.77,20.5476,20.7255,691800.0
2009-08-13 11:00:00,27.95,27.95,27.71,27.75,297600.0,20.7181,20.7181,20.5402,20.5699,297600.0
2009-08-13 12:00:00,27.75,27.97,27.74,27.92,177800.0,20.5699,20.7329,20.5624,20.6959,177800.0
2009-08-13 13:00:00,27.91,28.04,27.69,27.75,344000.0,20.6885,20.7848,20.5254,20.5699,344000.0
2009-08-13 14:00:00,27.77,27.88,27.71,27.81,388400.0,20.5847,20.6662,20.5402,20.6143,388400.0
2009-08-13 15:00:00,27.8,27.97,27.78,27.93,1133000.0,20.6069,20.7329,20.5921,20.7033,1133000.0
2009-08-14 09:30:00,27.79,27.95,27.38,27.38,187000.0,20.5995,20.7181,20.2956,20.2956,187000.0
2009-08-14 10:00:00,27.38,27.38,27.03,27.13,509600.0,20.2956,20.2956,20.0361,20.1103,509600.0
2009-08-14 11:00:00,27.14,27.29,27.01,27.13,216200.0,20.1177,20.2289,20.0213,20.1103,216200.0
2009-08-14 12:00:00,27.12,27.19,27.07,27.18,225200.0,20.1029,20.1547,20.0658,20.1473,225200.0
2009-08-14 13:00:00,27.18,27.29,27.13,27.24,242200.0,20.1473,20.2289,20.1103,20.1918,242200.0
2009-08-14 14:00:00,27.25,27.25,27.08,27.11,157600.0,20.1992,20.1992,20.0732,20.0954,157600.0
2009-08-14 15:00:00,27.11,27.28,27.02,27.27,509000.0,20.0954,20.2215,20.0287,20.2141,509000.0
2009-08-17 09:30:00,27.09,27.09,26.41,26.5,354000.0,20.0806,20.0806,19.5766,19.6433,354000.0
2009-08-17 10:00:00,26.5,26.57,26.46,26.49,339400.0,19.6433,19.6952,19.6136,19.6359,339400.0
2009-08-17 11:00:00,26.49,26.65,26.42,26.59,277200.0,19.6359,19.7545,19.584,19.71,277200.0
2009-08-17 12:00:00,26.6,26.6,26.48,26.5,302000.0,19.7174,19.7174,19.6285,19.6433,302000.0
2009-08-17 13:00:00,26.5,26.53,26.45,26.5,258000.0,19.6433,19.6655,19.6062,19.6433,258000.0
2009-08-17 14:00:00,26.5,26.51,26.46,26.5,301400.0,19.6433,19.6507,19.6136,19.6433,301400.0
2009-08-17 15:00:00,26.5,26.55,26.38,26.47,936000.0,19.6433,19.6803,19.5543,19.621,936000.0
2009-08-18 09:30:00,26.52,26.72,26.17,26.37,379600.0,19.6581,19.8064,19.3987,19.5469,379600.0
2009-08-18 10:00:00,26.37,26.52,26.36,26.45,391400.0,19.5469,19.6581,19.5395,19.6062,391400.0
2009-08-18 11:00:00,26.45,26.59,26.42,26.52,414800.0,19.6062,19.71,19.584,19.6581,414800.0
2009-08-18 12:00:00,26.53,26.53,26.42,26.43,294600.0,19.6655,19.6655,19.584,19.5914,294600.0
2009-08-18 13:00:00,26.43,26.46,26.43,26.45,364600.0,19.5914,19.6136,19.5914,19.6062,364600.0
2009-08-18 14:00:00,26.45,26.46,26.41,26.44,558000.0,19.6062,19.6136,19.5766,19.5988,558000.0
2009-08-18 15:00:00,26.45,26.51,26.42,26.46,727800.0,19.6062,19.6507,19.584,19.6136,727800.0
2009-08-19 09:30:00,26.19,26.36,26.13,26.25,467200.0,19.4135,19.5395,19.369,19.458,467200.0
2009-08-19 10:00:00,26.25,26.45,26.2,26.28,724200.0,19.458,19.6062,19.4209,19.4802,724200.0
2009-08-19 11:00:00,26.27,26.39,26.25,26.34,664000.0,19.4728,19.5617,19.458,19.5247,664000.0
2009-08-19 12:00:00,26.35,26.84,26.35,26.83,327800.0,19.5321,19.8953,19.5321,19.8879,327800.0
2009-08-19 13:00:00,26.83,26.91,26.64,26.66,368400.0,19.8879,19.9472,19.7471,19.7619,368400.0
2009-08-19 14:00:00,26.66,26.7,26.59,26.65,454400.0,19.7619,19.7915,19.71,19.7545,454400.0
2009-08-19 15:00:00,26.65,26.71,26.52,26.71,661200.0,19.7545,19.7989,19.6581,19.7989,661200.0
2009-08-20 09:30:00,26.72,26.86,26.56,26.8,230000.0,19.8064,19.9101,19.6878,19.8657,230000.0
2009-08-20 10:00:00,26.76,26.81,26.6,26.63,425600.0,19.836,19.8731,19.7174,19.7396,425600.0
2009-08-20 11:00:00,26.63,26.65,26.41,26.49,556400.0,19.7396,19.7545,19.5766,19.6359,556400.0
2009-08-20 12:00:00,26.5,26.52,26.33,26.42,169800.0,19.6433,19.6581,19.5173,19.584,169800.0
2009-08-20 13:00:00,26.43,26.54,26.42,26.53,137600.0,19.5914,19.6729,19.584,19.6655,137600.0
2009-08-20 14:00:00,26.52,26.55,26.44,26.5,169800.0,19.6581,19.6803,19.5988,19.6433,169800.0
2009-08-20 15:00:00,26.51,26.65,26.5,26.6,464200.0,19.6507,19.7545,19.6433,19.7174,464200.0
2009-08-21 09:30:00,26.82,26.95,26.66,26.8,587600.0,19.8805,19.9768,19.7619,19.8657,587600.0
2009-08-21 10:00:00,26.8,27.11,26.8,27.08,206600.0,19.8657,20.0954,19.8657,20.0732,206600.0
2009-08-21 11:00:00,27.08,27.23,27.08,27.17,283000.0,20.0732,20.1844,20.0732,20.1399,283000.0
2009-08-21 12:00:00,27.18,27.35,27.18,27.23,224000.0,20.1473,20.2734,20.1473,20.1844,224000.0
2009-08-21 13:00:00,27.23,27.32,27.19,27.24,139400.0,20.1844,20.2511,20.1547,20.1918,139400.0
2009-08-21 14:00:00,27.25,27.25,27.16,27.17,107800.0,20.1992,20.1992,20.1325,20.1399,107800.0
2009-08-21 15:00:00,27.17,27.3,27.16,27.25,422800.0,20.1399,20.2363,20.1325,20.1992,422800.0
2009-08-24 09:30:00,27.44,27.61,27.38,27.46,166800.0,20.3401,20.4661,20.2956,20.3549,166800.0
2009-08-24 10:00:00,27.47,27.53,27.31,27.35,161000.0,20.3623,20.4068,20.2437,20.2734,161000.0
2009-08-24 11:00:00,27.36,27.43,27.33,27.38,157800.0,20.2808,20.3327,20.2585,20.2956,157800.0
2009-08-24 12:00:00,27.38,27.42,27.35,27.38,167800.0,20.2956,20.3252,20.2734,20.2956,167800.0
2009-08-24 13:00:00,27.37,27.38,27.18,27.22,522200.0,20.2882,20.2956,20.1473,20.177,522200.0
2009-08-24 14:00:00,27.21,27.27,27.2,27.23,152400.0,20.1696,20.2141,20.1622,20.1844,152400.0
2009-08-24 15:00:00,27.22,27.23,27.0,27.08,466800.0,20.177,20.1844,20.0139,20.0732,466800.0
2009-08-25 09:30:00,27.3,27.58,27.22,27.56,276200.0,20.2363,20.4438,20.177,20.429,276200.0
2009-08-25 10:00:00,27.57,27.72,27.42,27.52,488000.0,20.4364,20.5476,20.3252,20.3994,488000.0
2009-08-25 11:00:00,27.52,27.58,27.49,27.5,403400.0,20.3994,20.4438,20.3771,20.3845,403400.0
2009-08-25 12:00:00,27.52,27.63,27.47,27.47,239600.0,20.3994,20.4809,20.3623,20.3623,239600.0
2009-08-25 13:00:00,27.47,27.49,27.22,27.23,231600.0,20.3623,20.3771,20.177,20.1844,231600.0
2009-08-25 14:00:00,27.22,27.23,27.08,27.18,319000.0,20.177,20.1844,20.0732,20.1473,319000.0
2009-08-25 15:00:00,27.18,27.28,27.12,27.16,458200.0,20.1473,20.2215,20.1029,20.1325,458200.0
2009-08-26 09:30:00,27.08,27.12,26.75,26.88,221200.0,20.0732,20.1029,19.8286,19.925,221200.0
2009-08-26 10:00:00,26.88,27.38,26.88,27.07,658200.0,19.925,20.2956,19.925,20.0658,658200.0
2009-08-26 11:00:00,27.08,27.08,26.92,26.98,255000.0,20.0732,20.0732,19.9546,19.9991,255000.0
2009-08-26 12:00:00,26.98,27.0,26.91,26.95,165800.0,19.9991,20.0139,19.9472,19.9768,165800.0
2009-08-26 13:00:00,26.95,26.96,26.82,26.91,253600.0,19.9768,19.9843,19.8805,19.9472,253600.0
2009-08-26 14:00:00,26.91,26.93,26.79,26.79,332800.0,19.9472,19.962,19.8582,19.8582,332800.0
2009-08-26 15:00:00,26.79,26.93,26.76,26.89,559600.0,19.8582,19.962,19.836,19.9324,559600.0
2009-08-27 09:30:00,26.83,26.86,26.64,26.73,259000.0,19.8879,19.9101,19.7471,19.8138,259000.0
2009-08-27 10:00:00,26.7,26.75,26.55,26.63,326800.0,19.7915,19.8286,19.6803,19.7396,326800.0
2009-08-27 11:00:00,26.62,26.9,26.53,26.9,467200.0,19.7322,19.9398,19.6655,19.9398,467200.0
2009-08-27 12:00:00,26.9,27.08,26.86,26.99,695800.0,19.9398,20.0732,19.9101,20.0065,695800.0
2009-08-27 13:00:00,26.99,27.29,26.98,27.22,579400.0,20.0065,20.2289,19.9991,20.177,579400.0
2009-08-27 14:00:00,27.22,27.59,27.21,27.59,798000.0,20.177,20.4513,20.1696,20.4513,798000.0
2009-08-27 15:00:00,27.59,27.71,27.56,27.57,1743600.0,20.4513,20.5402,20.429,20.4364,1743600.0
2009-08-28 09:30:00,27.77,27.91,27.45,27.85,552400.0,20.5847,20.6885,20.3475,20.644,552400.0
2009-08-28 10:00:00,27.86,28.09,27.83,27.94,896800.0,20.6514,20.8219,20.6292,20.7107,896800.0
2009-08-28 11:00:00,27.93,28.04,27.88,27.96,450000.0,20.7033,20.7848,20.6662,20.7255,450000.0
2009-08-28 12:00:00,27.96,28.07,27.91,28.0,962200.0,20.7255,20.8071,20.6885,20.7552,962200.0
2009-08-28 13:00:00,28.0,28.21,27.99,28.13,901400.0,20.7552,20.9108,20.7478,20.8515,901400.0
2009-08-28 14:00:00,28.13,28.13,27.93,28.03,371600.0,20.8515,20.8515,20.7033,20.7774,371600.0
2009-08-28 15:00:00,28.03,28.08,27.89,27.98,635400.0,20.7774,20.8145,20.6736,20.7403,635400.0
2009-08-31 09:30:00,27.62,27.69,27.39,27.56,331800.0,20.4735,20.5254,20.303,20.429,331800.0
2009-08-31 10:00:00,27.55,27.73,27.49,27.68,422000.0,20.4216,20.555,20.3771,20.518,422000.0
2009-08-31 11:00:00,27.68,27.69,27.57,27.62,229400.0,20.518,20.5254,20.4364,20.4735,229400.0
2009-08-31 12:00:00,27.61,27.68,27.61,27.67,156800.0,20.4661,20.518,20.4661,20.5106,156800.0
2009-08-31 13:00:00,27.67,27.7,27.61,27.63,202200.0,20.5106,20.5328,20.4661,20.4809,202200.0
2009-08-31 14:00:00,27.63,27.74,27.63,27.67,290000.0,20.4809,20.5624,20.4809,20.5106,290000.0
2009-08-31 15:00:00,27.66,27.74,27.61,27.74,673600.0,20.5031,20.5624,20.4661,20.5624,673600.0
2009-09-01 09:30:00,27.54,27.82,27.5,27.7,236800.0,20.4142,20.6217,20.3845,20.5328,236800.0
2009-09-01 10:00:00,27.7,27.93,27.65,27.68,524400.0,20.5328,20.7033,20.4957,20.518,524400.0
2009-09-01 11:00:00,27.68,27.68,27.0,27.12,642200.0,20.518,20.518,20.0139,20.1029,642200.0
2009-09-01 12:00:00,27.1,27.18,26.99,27.15,293200.0,20.088,20.1473,20.0065,20.1251,293200.0
2009-09-01 13:00:00,27.16,27.21,27.08,27.21,470800.0,20.1325,20.1696,20.0732,20.1696,470800.0
2009-09-01 14:00:00,27.2,27.22,27.11,27.16,302200.0,20.1622,20.177,20.0954,20.1325,302200.0
2009-09-01 15:00:00,27.17,27.18,26.97,27.02,817000.0,20.1399,20.1473,19.9917,20.0287,817000.0
2009-09-02 09:30:00,26.91,27.04,26.66,26.8,217600.0,19.9472,20.0436,19.7619,19.8657,217600.0
2009-09-02 10:00:00,26.78,27.0,26.7,27.0,289800.0,19.8508,20.0139,19.7915,20.0139,289800.0
2009-09-02 11:00:00,27.0,27.1,26.89,26.96,218600.0,20.0139,20.088,19.9324,19.9843,218600.0
2009-09-02 12:00:00,26.97,27.02,26.86,26.96,191000.0,19.9917,20.0287,19.9101,19.9843,191000.0
2009-09-02 13:00:00,26.96,26.96,26.86,26.86,162000.0,19.9843,19.9843,19.9101,19.9101,162000.0
2009-09-02 14:00:00,26.86,26.96,26.82,26.89,900600.0,19.9101,19.9843,19.8805,19.9324,900600.0
2009-09-02 15:00:00,26.88,27.02,26.86,26.93,865000.0,19.925,20.0287,19.9101,19.962,865000.0
2009-09-03 09:30:00,27.15,27.15,26.84,26.94,263200.0,20.1251,20.1251,19.8953,19.9694,263200.0
2009-09-03 10:00:00,26.94,27.01,26.74,26.87,284200.0,19.9694,20.0213,19.8212,19.9175,284200.0
2009-09-03 11:00:00,26.88,27.02,26.88,26.99,568400.0,19.925,20.0287,19.925,20.0065,568400.0
2009-09-03 12:00:00,26.98,26.98,26.91,26.93,266800.0,19.9991,19.9991,19.9472,19.962,266800.0
2009-09-03 13:00:00,26.93,27.02,26.93,26.95,112600.0,19.962,20.0287,19.962,19.9768,112600.0
2009-09-03 14:00:00,26.95,26.99,26.82,26.86,603600.0,19.9768,20.0065,19.8805,19.9101,603600.0
2009-09-03 15:00:00,26.86,27.11,26.85,27.07,484400.0,19.9101,20.0954,19.9027,20.0658,484400.0
2009-09-04 09:30:00,27.03,27.09,26.75,26.77,119800.0,20.0361,20.0806,19.8286,19.8434,119800.0
2009-09-04 10:00:00,26.75,26.95,26.75,26.88,313000.0,19.8286,19.9768,19.8286,19.925,313000.0
2009-09-04 11:00:00,26.88,27.03,26.81,27.03,249800.0,19.925,20.0361,19.8731,20.0361,249800.0
2009-09-04 12:00:00,27.02,27.22,27.02,27.12,639200.0,20.0287,20.177,20.0287,20.1029,639200.0
2009-09-04 13:00:00,27.13,27.21,27.1,27.17,198000.0,20.1103,20.1696,20.088,20.1399,198000.0
2009-09-04 14:00:00,27.17,27.4,27.17,27.4,396800.0,20.1399,20.3104,20.1399,20.3104,396800.0
2009-09-04 15:00:00,27.4,27.46,27.28,27.45,789800.0,20.3104,20.3549,20.2215,20.3475,789800.0
2009-09-08 09:30:00,27.57,27.8,27.38,27.55,293800.0,20.4364,20.6069,20.2956,20.4216,293800.0
2009-09-08 10:00:00,27.52,27.73,27.49,27.72,841800.0,20.3994,20.555,20.3771,20.5476,841800.0
2009-09-08 11:00:00,27.72,27.73,27.58,27.61,318800.0,20.5476,20.555,20.4438,20.4661,318800.0
2009-09-08 12:00:00,27.61,27.66,27.55,27.61,248000.0,20.4661,20.5031,20.4216,20.4661,248000.0
2009-09-08 13:00:00,27.61,27.68,27.59,27.66,375000.0,20.4661,20.518,20.4513,20.5031,375000.0
2009-09-08 14:00:00,27.66,27.75,27.61,27.73,844200.0,20.5031,20.5699,20.4661,20.555,844200.0
2009-09-08 15:00:00,27.73,27.8,27.67,27.7,1058800.0,20.555,20.6069,20.5106,20.5328,1058800.0
2009-09-09 09:30:00,27.65,27.83,27.42,27.69,190400.0,20.4957,20.6292,20.3252,20.5254,190400.0
2009-09-09 10:00:00,27.72,27.95,27.7,27.92,798400.0,20.5476,20.7181,20.5328,20.6959,798400.0
2009-09-09 11:00:00,27.92,28.25,27.92,28.1,468000.0,20.6959,20.9405,20.6959,20.8293,468000.0
2009-09-09 12:00:00,28.1,28.25,28.08,28.23,674000.0,20.8293,20.9405,20.8145,20.9257,674000.0
2009-09-09 13:00:00,28.24,28.31,28.12,28.19,864000.0,20.9331,20.985,20.8441,20.896,864000.0
2009-09-09 14:00:00,28.2,28.23,28.11,28.16,993200.0,20.9034,20.9257,20.8367,20.8738,993200.0
2009-09-09 15:00:00,28.17,28.32,28.14,28.24,962200.0,20.8812,20.9924,20.8589,20.9331,962200.0
2009-09-10 09:30:00,28.2,28.2,27.96,28.1,453600.0,20.9034,20.9034,20.7255,20.8293,453600.0
2009-09-10 10:00:00,28.11,28.41,28.1,28.36,572000.0,20.8367,21.0591,20.8293,21.022,572000.0
2009-09-10 11:00:00,28.36,28.45,28.11,28.17,871600.0,21.022,21.0887,20.8367,20.8812,871600.0
2009-09-10 12:00:00,28.17,28.17,28.07,28.13,816600.0,20.8812,20.8812,20.8071,20.8515,816600.0
2009-09-10 13:00:00,28.13,28.4,28.11,28.39,278400.0,20.8515,21.0517,20.8367,21.0443,278400.0
2009-09-10 14:00:00,28.39,28.5,28.35,28.49,382400.0,21.0443,21.1258,21.0146,21.1184,382400.0
2009-09-10 15:00:00,28.49,28.54,28.35,28.52,849600.0,21.1184,21.1554,21.0146,21.1406,849600.0
2009-09-11 09:30:00,28.61,28.79,28.49,28.77,172200.0,21.2073,21.3408,21.1184,21.3259,172200.0
2009-09-11 10:00:00,28.79,28.83,28.6,28.73,483600.0,21.3408,21.3704,21.1999,21.2963,483600.0
2009-09-11 11:00:00,28.73,28.76,28.43,28.5,316600.0,21.2963,21.3185,21.0739,21.1258,316600.0
2009-09-11 12:00:00,28.5,28.59,28.36,28.53,258400.0,21.1258,21.1925,21.022,21.148,258400.0
2009-09-11 13:00:00,28.53,28.58,28.47,28.53,311000.0,21.148,21.1851,21.1036,21.148,311000.0
2009-09-11 14:00:00,28.53,28.65,28.52,28.62,315200.0,21.148,21.237,21.1406,21.2147,315200.0
2009-09-11 15:00:00,28.63,28.76,28.61,28.68,777000.0,21.2222,21.3185,21.2073,21.2592,777000.0
2009-09-14 09:30:00,28.47,28.64,28.26,28.59,182400.0,21.1036,21.2296,20.9479,21.1925,182400.0
2009-09-14 10:00:00,28.63,28.71,28.48,28.55,373200.0,21.2222,21.2815,21.111,21.1629,373200.0
2009-09-14 11:00:00,28.56,28.58,28.32,28.34,266600.0,21.1703,21.1851,20.9924,21.0072,266600.0
2009-09-14 12:00:00,28.34,28.54,28.32,28.52,171400.0,21.0072,21.1554,20.9924,21.1406,171400.0
2009-09-14 13:00:00,28.52,28.75,28.5,28.74,246200.0,21.1406,21.3111,21.1258,21.3037,246200.0
2009-09-14 14:00:00,28.73,28.91,28.7,28.88,272800.0,21.2963,21.4297,21.274,21.4075,272800.0
2009-09-14 15:00:00,28.88,28.98,28.81,28.95,480400.0,21.4075,21.4816,21.3556,21.4594,480400.0
2009-09-15 09:30:00,28.96,29.13,28.79,29.11,385600.0,21.4668,21.5928,21.3408,21.578,385600.0
2009-09-15 10:00:00,29.11,29.37,29.04,29.37,560000.0,21.578,21.7707,21.5261,21.7707,560000.0
2009-09-15 11:00:00,29.36,29.5,29.12,29.5,277400.0,21.7633,21.8671,21.5854,21.8671,277400.0
2009-09-15 12:00:00,29.5,29.65,29.47,29.61,411000.0,21.8671,21.9782,21.8448,21.9486,411000.0
2009-09-15 13:00:00,29.61,29.8,29.56,29.78,245600.0,21.9486,22.0894,21.9115,22.0746,245600.0
2009-09-15 14:00:00,29.79,29.79,29.61,29.61,400800.0,22.082,22.082,21.9486,21.9486,400800.0
2009-09-15 15:00:00,29.62,29.75,29.56,29.68,1122800.0,21.956,22.0524,21.9115,22.0005,1122800.0
2009-09-16 09:30:00,30.03,30.23,29.86,29.97,587400.0,22.2599,22.4082,22.1339,22.2154,587400.0
2009-09-16 10:00:00,29.97,30.22,29.92,29.95,608600.0,22.2154,22.4008,22.1784,22.2006,608600.0
2009-09-16 11:00:00,29.97,29.97,29.88,29.95,551600.0,22.2154,22.2154,22.1487,22.2006,551600.0
2009-09-16 12:00:00,29.95,30.07,29.91,29.92,408600.0,22.2006,22.2896,22.171,22.1784,408600.0
2009-09-16 13:00:00,29.93,30.01,29.93,29.95,551000.0,22.1858,22.2451,22.1858,22.2006,551000.0
2009-09-16 14:00:00,29.95,29.98,29.87,29.9,1160000.0,22.2006,22.2229,22.1413,22.1636,1160000.0
2009-09-16 15:00:00,29.89,29.94,29.84,29.92,1516800.0,22.1561,22.1932,22.1191,22.1784,1516800.0
2009-09-17 09:30:00,29.98,30.11,29.86,30.0,268800.0,22.2229,22.3192,22.1339,22.2377,268800.0
2009-09-17 10:00:00,30.0,30.03,29.74,29.99,735800.0,22.2377,22.2599,22.045,22.2303,735800.0
2009-09-17 11:00:00,30.0,30.06,29.93,29.96,689600.0,22.2377,22.2822,22.1858,22.208,689600.0
2009-09-17 12:00:00,29.95,29.96,29.63,29.64,557800.0,22.2006,22.208,21.9634,21.9708,557800.0
2009-09-17 13:00:00,29.64,29.79,29.43,29.77,640000.0,21.9708,22.082,21.8152,22.0672,640000.0
2009-09-17 14:00:00,29.77,29.87,29.68,29.8,314200.0,22.0672,22.1413,22.0005,22.0894,314200.0
2009-09-17 15:00:00,29.8,29.85,29.57,29.63,943000.0,22.0894,22.1265,21.9189,21.9634,943000.0
2009-09-18 09:30:00,29.71,29.96,29.71,29.75,644800.0,22.0227,22.208,22.0227,22.0524,644800.0
2009-09-18 10:00:00,29.75,30.0,29.67,29.93,306800.0,22.0524,22.2377,21.9931,22.1858,306800.0
2009-09-18 11:00:00,29.92,29.92,29.71,29.75,251000.0,22.1784,22.1784,22.0227,22.0524,251000.0
2009-09-18 12:00:00,29.75,30.0,29.71,30.0,253600.0,22.0524,22.2377,22.0227,22.2377,253600.0
2009-09-18 13:00:00,30.0,30.0,29.84,29.84,418400.0,22.2377,22.2377,22.1191,22.1191,418400.0
2009-09-18 14:00:00,29.84,29.85,29.71,29.75,397200.0,22.1191,22.1265,22.0227,22.0524,397200.0
2009-09-18 15:00:00,29.75,29.88,29.71,29.82,804200.0,22.0524,22.1487,22.0227,22.1043,804200.0
2009-09-21 09:30:00,29.41,29.59,29.22,29.27,469600.0,21.8003,21.9338,21.6595,21.6966,469600.0
2009-09-21 10:00:00,29.27,29.58,29.22,29.35,725800.0,21.6966,21.9264,21.6595,21.7559,725800.0
2009-09-21 11:00:00,29.35,29.83,29.28,29.73,336400.0,21.7559,22.1117,21.704,22.0375,336400.0
2009-09-21 12:00:00,29.73,29.85,29.71,29.78,434600.0,22.0375,22.1265,22.0227,22.0746,434600.0
2009-09-21 13:00:00,29.77,29.84,29.72,29.82,262000.0,22.0672,22.1191,22.0301,22.1043,262000.0
2009-09-21 14:00:00,29.81,30.0,29.76,29.98,296000.0,22.0968,22.2377,22.0598,22.2229,296000.0
2009-09-21 15:00:00,29.98,30.0,29.75,29.85,469800.0,22.2229,22.2377,22.0524,22.1265,469800.0
2009-09-22 09:30:00,30.22,30.22,30.06,30.08,318800.0,22.4008,22.4008,22.2822,22.297,318800.0
2009-09-22 10:00:00,30.08,30.18,29.93,30.0,609200.0,22.297,22.3711,22.1858,22.2377,609200.0
2009-09-22 11:00:00,29.99,30.12,29.97,30.09,266200.0,22.2303,22.3266,22.2154,22.3044,266200.0
2009-09-22 12:00:00,30.09,30.2,30.09,30.18,252000.0,22.3044,22.3859,22.3044,22.3711,252000.0
2009-09-22 13:00:00,30.2,30.22,30.02,30.05,221600.0,22.3859,22.4008,22.2525,22.2747,221600.0
2009-09-22 14:00:00,30.06,30.09,30.0,30.04,242800.0,22.2822,22.3044,22.2377,22.2673,242800.0
2009-09-22 15:00:00,30.04,30.09,30.0,30.05,604400.0,22.2673,22.3044,22.2377,22.2747,604400.0
2009-09-23 09:30:00,30.19,30.19,30.0,30.13,249600.0,22.3785,22.3785,22.2377,22.334,249600.0
2009-09-23 10:00:00,30.11,30.13,29.7,29.73,519200.0,22.3192,22.334,22.0153,22.0375,519200.0
2009-09-23 11:00:00,29.73,29.97,29.65,29.95,744800.0,22.0375,22.2154,21.9782,22.2006,744800.0
2009-09-23 12:00:00,29.95,30.09,29.95,30.05,387200.0,22.2006,22.3044,22.2006,22.2747,387200.0
2009-09-23 13:00:00,30.05,30.06,29.92,30.01,205600.0,22.2747,22.2822,22.1784,22.2451,205600.0
2009-09-23 14:00:00,30.0,30.14,29.81,29.82,636600.0,22.2377,22.3415,22.0968,22.1043,636600.0
2009-09-23 15:00:00,29.83,30.01,29.5,29.51,685800.0,22.1117,22.2451,21.8671,21.8745,685800.0
2009-09-24 09:30:00,29.67,29.82,29.52,29.66,182800.0,21.9931,22.1043,21.8819,21.9857,182800.0
2009-09-24 10:00:00,29.66,29.68,29.09,29.26,316000.0,21.9857,22.0005,21.5631,21.6891,316000.0
2009-09-24 11:00:00,29.25,29.36,29.17,29.33,390800.0,21.6817,21.7633,21.6224,21.741,390800.0
2009-09-24 12:00:00,29.34,29.4,29.21,29.22,137200.0,21.7485,21.7929,21.6521,21.6595,137200.0
2009-09-24 13:00:00,29.22,29.38,29.14,29.22,192400.0,21.6595,21.7781,21.6002,21.6595,192400.0
2009-09-24 14:00:00,29.22,29.29,29.16,29.25,216000.0,21.6595,21.7114,21.615,21.6817,216000.0
2009-09-24 15:00:00,29.26,29.41,29.26,29.27,443800.0,21.6891,21.8003,21.6891,21.6966,443800.0
2009-09-25 09:30:00,29.05,29.26,28.85,28.97,310400.0,21.5335,21.6891,21.3852,21.4742,310400.0
2009-09-25 10:00:00,28.98,29.18,28.84,29.0,358000.0,21.4816,21.6298,21.3778,21.4964,358000.0
2009-09-25 11:00:00,28.99,29.06,28.9,28.95,216600.0,21.489,21.5409,21.4223,21.4594,216600.0
2009-09-25 12:00:00,28.93,28.96,28.67,28.75,256400.0,21.4445,21.4668,21.2518,21.3111,256400.0
2009-09-25 13:00:00,28.75,28.99,28.74,28.99,123000.0,21.3111,21.489,21.3037,21.489,123000.0
2009-09-25 14:00:00,29.0,29.09,28.86,29.01,208600.0,21.4964,21.5631,21.3926,21.5038,208600.0
2009-09-25 15:00:00,29.01,29.01,28.78,28.86,426600.0,21.5038,21.5038,21.3333,21.3926,426600.0
2009-09-28 09:30:00,29.03,29.26,28.91,29.25,203000.0,21.5187,21.6891,21.4297,21.6817,203000.0
2009-09-28 10:00:00,29.25,29.51,29.25,29.43,210400.0,21.6817,21.8745,21.6817,21.8152,210400.0
2009-09-28 11:00:00,29.43,29.5,29.41,29.49,156800.0,21.8152,21.8671,21.8003,21.8596,156800.0
2009-09-28 12:00:00,29.5,29.63,29.42,29.45,207200.0,21.8671,21.9634,21.8078,21.83,207200.0
2009-09-28 13:00:00,29.45,29.53,29.42,29.47,133000.0,21.83,21.8893,21.8078,21.8448,133000.0
2009-09-28 14:00:00,29.48,29.53,29.35,29.36,215600.0,21.8522,21.8893,21.7559,21.7633,215600.0
2009-09-28 15:00:00,29.35,29.41,29.22,29.33,729200.0,21.7559,21.8003,21.6595,21.741,729200.0
2009-09-29 09:30:00,29.38,29.75,29.38,29.7,192000.0,21.7781,22.0524,21.7781,22.0153,192000.0
2009-09-29 10:00:00,29.68,29.71,29.31,29.42,255200.0,22.0005,22.0227,21.7262,21.8078,255200.0
2009-09-29 11:00:00,29.4,29.48,29.31,29.43,242000.0,21.7929,21.8522,21.7262,21.8152,242000.0
2009-09-29 12:00:00,29.43,29.48,29.36,29.48,190800.0,21.8152,21.8522,21.7633,21.8522,190800.0
2009-09-29 13:00:00,29.48,29.54,29.45,29.53,150600.0,21.8522,21.8967,21.83,21.8893,150600.0
2009-09-29 14:00:00,29.53,29.53,29.39,29.43,248600.0,21.8893,21.8893,21.7855,21.8152,248600.0
2009-09-29 15:00:00,29.43,29.5,29.35,29.38,576800.0,21.8152,21.8671,21.7559,21.7781,576800.0
2009-09-30 09:30:00,29.39,29.52,28.85,28.96,467400.0,21.7855,21.8819,21.3852,21.4668,467400.0
2009-09-30 10:00:00,28.94,29.03,28.82,28.86,516800.0,21.4519,21.5187,21.363,21.3926,516800.0
2009-09-30 11:00:00,28.86,29.16,28.86,29.0,356600.0,21.3926,21.615,21.3926,21.4964,356600.0
2009-09-30 12:00:00,29.0,29.27,28.97,29.26,337800.0,21.4964,21.6966,21.4742,21.6891,337800.0
2009-09-30 13:00:00,29.27,29.37,29.15,29.18,420400.0,21.6966,21.7707,21.6076,21.6298,420400.0
2009-09-30 14:00:00,29.18,29.25,29.06,29.06,362000.0,21.6298,21.6817,21.5409,21.5409,362000.0
2009-09-30 15:00:00,29.06,29.15,28.89,29.08,1045200.0,21.5409,21.6076,21.4149,21.5557,1045200.0
2009-10-01 09:30:00,29.1,29.17,28.75,28.84,169400.0,21.5705,21.6224,21.3111,21.3778,169400.0
2009-10-01 10:00:00,28.85,28.91,28.52,28.61,341000.0,21.3852,21.4297,21.1406,21.2073,341000.0
2009-10-01 11:00:00,28.59,28.59,28.39,28.42,418200.0,21.1925,21.1925,21.0443,21.0665,418200.0
2009-10-01 12:00:00,28.42,28.57,28.39,28.41,220600.0,21.0665,21.1777,21.0443,21.0591,220600.0
2009-10-01 13:00:00,28.41,28.54,28.28,28.5,249000.0,21.0591,21.1554,20.9627,21.1258,249000.0
2009-10-01 14:00:00,28.5,28.54,28.34,28.48,364200.0,21.1258,21.1554,21.0072,21.111,364200.0
2009-10-01 15:00:00,28.49,28.53,28.25,28.28,1001000.0,21.1184,21.148,20.9405,20.9627,1001000.0
2009-10-02 09:30:00,27.97,28.27,27.64,28.07,265000.0,20.7329,20.9553,20.4883,20.8071,265000.0
2009-10-02 10:00:00,28.05,28.47,27.97,28.18,524400.0,20.7922,21.1036,20.7329,20.8886,524400.0
2009-10-02 11:00:00,28.2,28.36,28.16,28.25,457000.0,20.9034,21.022,20.8738,20.9405,457000.0
2009-10-02 12:00:00,28.27,28.4,28.22,28.3,173800.0,20.9553,21.0517,20.9182,20.9775,173800.0
2009-10-02 13:00:00,28.31,28.41,28.28,28.3,194000.0,20.985,21.0591,20.9627,20.9775,194000.0
2009-10-02 14:00:00,28.3,28.38,28.24,28.31,174200.0,20.9775,21.0368,20.9331,20.985,174200.0
2009-10-02 15:00:00,28.31,28.31,28.08,28.1,445600.0,20.985,20.985,20.8145,20.8293,445600.0
2009-10-05 09:30:00,28.26,28.59,28.1,28.52,218600.0,20.9479,21.1925,20.8293,21.1406,218600.0
2009-10-05 10:00:00,28.52,28.67,28.3,28.67,279600.0,21.1406,21.2518,20.9775,21.2518,279600.0
2009-10-05 11:00:00,28.67,28.73,28.41,28.56,238000.0,21.2518,21.2963,21.0591,21.1703,238000.0
2009-10-05 12:00:00,28.58,28.72,28.58,28.64,259600.0,21.1851,21.2889,21.1851,21.2296,259600.0
2009-10-05 13:00:00,28.65,28.66,28.54,28.58,110600.0,21.237,21.2444,21.1554,21.1851,110600.0
2009-10-05 14:00:00,28.58,28.82,28.52,28.81,231200.0,21.1851,21.363,21.1406,21.3556,231200.0
2009-10-05 15:00:00,28.81,28.82,28.67,28.73,543200.0,21.3556,21.363,21.2518,21.2963,543200.0
2009-10-06 09:30:00,29.02,29.41,29.0,29.32,162200.0,21.5112,21.8003,21.4964,21.7336,162200.0
2009-10-06 10:00:00,29.33,29.4,29.08,29.12,213200.0,21.741,21.7929,21.5557,21.5854,213200.0
2009-10-06 11:00:00,29.12,29.18,28.98,29.0,391200.0,21.5854,21.6298,21.4816,21.4964,391200.0
2009-10-06 12:00:00,29.01,29.06,28.98,28.99,391600.0,21.5038,21.5409,21.4816,21.489,391600.0
2009-10-06 13:00:00,28.99,28.99,28.68,28.7,371200.0,21.489,21.489,21.2592,21.274,371200.0
2009-10-06 14:00:00,28.7,28.86,28.5,28.86,412800.0,21.274,21.3926,21.1258,21.3926,412800.0
2009-10-06 15:00:00,28.84,29.11,28.82,28.99,668800.0,21.3778,21.578,21.363,21.489,668800.0
2009-10-07 09:30:00,29.02,29.16,28.81,28.99,115600.0,21.5112,21.615,21.3556,21.489,115600.0
2009-10-07 10:00:00,28.99,29.1,28.79,28.92,226200.0,21.489,21.5705,21.3408,21.4371,226200.0
2009-10-07 11:00:00,28.93,28.99,28.74,28.74,166400.0,21.4445,21.489,21.3037,21.3037,166400.0
2009-10-07 12:00:00,28.73,28.9,28.73,28.9,90400.0,21.2963,21.4223,21.2963,21.4223,90400.0
2009-10-07 13:00:00,28.91,28.93,28.83,28.89,81000.0,21.4297,21.4445,21.3704,21.4149,81000.0
2009-10-07 14:00:00,28.89,28.92,28.8,28.87,167400.0,21.4149,21.4371,21.3482,21.4001,167400.0
2009-10-07 15:00:00,28.87,28.95,28.83,28.93,433200.0,21.4001,21.4594,21.3704,21.4445,433200.0
2009-10-08 09:30:00,29.24,29.52,29.2,29.33,216400.0,21.6743,21.8819,21.6447,21.741,216400.0
2009-10-08 10:00:00,29.32,29.45,29.15,29.43,213200.0,21.7336,21.83,21.6076,21.8152,213200.0
2009-10-08 11:00:00,29.42,29.56,29.4,29.53,187600.0,21.8078,21.9115,21.7929,21.8893,187600.0
2009-10-08 12:00:00,29.55,29.68,29.48,29.67,325600.0,21.9041,22.0005,21.8522,21.9931,325600.0
2009-10-08 13:00:00,29.68,29.68,29.46,29.51,285800.0,22.0005,22.0005,21.8374,21.8745,285800.0
2009-10-08 14:00:00,29.52,29.55,29.46,29.47,223400.0,21.8819,21.9041,21.8374,21.8448,223400.0
2009-10-08 15:00:00,29.48,29.67,29.47,29.64,816600.0,21.8522,21.9931,21.8448,21.9708,816600.0
2009-10-09 09:30:00,29.65,29.84,29.55,29.84,133200.0,21.9782,22.1191,21.9041,22.1191,133200.0
2009-10-09 10:00:00,29.84,29.88,29.7,29.82,204800.0,22.1191,22.1487,22.0153,22.1043,204800.0
2009-10-09 11:00:00,29.81,29.81,29.53,29.55,282600.0,22.0968,22.0968,21.8893,21.9041,282600.0
2009-10-09 12:00:00,29.55,29.67,29.46,29.67,136800.0,21.9041,21.9931,21.8374,21.9931,136800.0
2009-10-09 13:00:00,29.67,29.75,29.65,29.69,122600.0,21.9931,22.0524,21.9782,22.0079,122600.0
2009-10-09 14:00:00,29.68,29.8,29.65,29.76,173600.0,22.0005,22.0894,21.9782,22.0598,173600.0
2009-10-09 15:00:00,29.76,29.88,29.7,29.88,436400.0,22.0598,22.1487,22.0153,22.1487,436400.0
2009-10-12 09:30:00,29.87,30.24,29.85,30.23,159400.0,22.1413,22.4156,22.1265,22.4082,159400.0
2009-10-12 10:00:00,30.23,30.24,30.1,30.16,208200.0,22.4082,22.4156,22.3118,22.3563,208200.0
2009-10-12 11:00:00,30.16,30.19,30.08,30.14,151000.0,22.3563,22.3785,22.297,22.3415,151000.0
2009-10-12 12:00:00,30.14,30.2,30.12,30.19,129800.0,22.3415,22.3859,22.3266,22.3785,129800.0
2009-10-12 13:00:00,30.19,30.2,30.15,30.16,127400.0,22.3785,22.3859,22.3489,22.3563,127400.0
2009-10-12 14:00:00,30.17,30.17,29.95,30.06,282800.0,22.3637,22.3637,22.2006,22.2822,282800.0
2009-10-12 15:00:00,30.07,30.1,29.96,30.06,404800.0,22.2896,22.3118,22.208,22.2822,404800.0
2009-10-13 09:30:00,29.9,30.11,29.86,30.03,162600.0,22.1636,22.3192,22.1339,22.2599,162600.0
2009-10-13 10:00:00,30.02,30.18,29.9,30.18,252200.0,22.2525,22.3711,22.1636,22.3711,252200.0
2009-10-13 11:00:00,30.18,30.34,30.09,30.34,199000.0,22.3711,22.4897,22.3044,22.4897,199000.0
2009-10-13 12:00:00,30.33,30.36,30.21,30.24,109400.0,22.4823,22.5045,22.3933,22.4156,109400.0
2009-10-13 13:00:00,30.23,30.29,30.16,30.29,140600.0,22.4082,22.4526,22.3563,22.4526,140600.0
2009-10-13 14:00:00,30.27,30.31,30.14,30.2,233800.0,22.4378,22.4675,22.3415,22.3859,233800.0
2009-10-13 15:00:00,30.21,30.35,30.19,30.32,380400.0,22.3933,22.4971,22.3785,22.4749,380400.0
2009-10-14 09:30:00,30.56,30.73,30.53,30.7,264200.0,22.6528,22.7788,22.6305,22.7566,264200.0
2009-10-14 10:00:00,30.68,30.73,30.6,30.71,464200.0,22.7417,22.7788,22.6824,22.764,464200.0
2009-10-14 11:00:00,30.71,30.8,30.68,30.74,301000.0,22.764,22.8307,22.7417,22.7862,301000.0
2009-10-14 12:00:00,30.74,30.9,30.74,30.89,217000.0,22.7862,22.9048,22.7862,22.8974,217000.0
2009-10-14 13:00:00,30.9,30.93,30.83,30.91,200800.0,22.9048,22.927,22.8529,22.9122,200800.0
2009-10-14 14:00:00,30.91,30.92,30.72,30.75,253400.0,22.9122,22.9196,22.7714,22.7936,253400.0
2009-10-14 15:00:00,30.75,30.81,30.69,30.77,1031000.0,22.7936,22.8381,22.7491,22.8084,1031000.0
2009-10-15 09:30:00,29.93,30.87,29.93,30.71,817600.0,22.1858,22.8826,22.1858,22.764,817600.0
2009-10-15 10:00:00,30.7,30.79,30.46,30.69,1330800.0,22.7566,22.8233,22.5787,22.7491,1330800.0
2009-10-15 11:00:00,30.7,30.75,30.52,30.55,551400.0,22.7566,22.7936,22.6231,22.6454,551400.0
2009-10-15 12:00:00,30.54,30.74,30.5,30.71,508200.0,22.638,22.7862,22.6083,22.764,508200.0
2009-10-15 13:00:00,30.71,30.89,30.6,30.83,577200.0,22.764,22.8974,22.6824,22.8529,577200.0
2009-10-15 14:00:00,30.83,31.07,30.83,31.03,510400.0,22.8529,23.0308,22.8529,23.0012,510400.0
2009-10-15 15:00:00,31.03,31.11,30.85,31.0,737800.0,23.0012,23.0605,22.8677,22.9789,737800.0
2009-10-16 09:30:00,30.95,30.95,30.62,30.68,481000.0,22.9419,22.9419,22.6973,22.7417,481000.0
2009-10-16 10:00:00,30.67,30.67,30.36,30.49,432200.0,22.7343,22.7343,22.5045,22.6009,432200.0
2009-10-16 11:00:00,30.49,30.58,30.46,30.53,454000.0,22.6009,22.6676,22.5787,22.6305,454000.0
2009-10-16 12:00:00,30.53,30.55,30.5,30.51,333200.0,22.6305,22.6454,22.6083,22.6157,333200.0
2009-10-16 13:00:00,30.5,30.55,30.41,30.46,432200.0,22.6083,22.6454,22.5416,22.5787,432200.0
2009-10-16 14:00:00,30.47,30.58,30.43,30.51,411400.0,22.5861,22.6676,22.5564,22.6157,411400.0
2009-10-16 15:00:00,30.51,30.71,30.51,30.62,894200.0,22.6157,22.764,22.6157,22.6973,894200.0
2009-10-19 09:30:00,30.59,30.91,30.59,30.84,228200.0,22.675,22.9122,22.675,22.8603,228200.0
2009-10-19 10:00:00,30.83,31.0,30.79,30.94,270600.0,22.8529,22.9789,22.8233,22.9345,270600.0
2009-10-19 11:00:00,30.95,31.1,30.94,31.08,157400.0,22.9419,23.0531,22.9345,23.0382,157400.0
2009-10-19 12:00:00,31.09,31.11,31.0,31.1,139000.0,23.0456,23.0605,22.9789,23.0531,139000.0
2009-10-19 13:00:00,31.1,31.16,31.01,31.08,217800.0,23.0531,23.0975,22.9863,23.0382,217800.0
2009-10-19 14:00:00,31.08,31.16,31.04,31.05,309600.0,23.0382,23.0975,23.0086,23.016,309600.0
2009-10-19 15:00:00,31.05,31.05,30.9,30.97,592200.0,23.016,23.016,22.9048,22.9567,592200.0
2009-10-20 09:30:00,30.96,30.96,30.61,30.76,222200.0,22.9493,22.9493,22.6898,22.801,222200.0
2009-10-20 10:00:00,30.78,30.8,30.5,30.61,322600.0,22.8159,22.8307,22.6083,22.6898,322600.0
2009-10-20 11:00:00,30.61,30.66,30.47,30.53,206000.0,22.6898,22.7269,22.5861,22.6305,206000.0
2009-10-20 12:00:00,30.54,30.55,30.31,30.39,180800.0,22.638,22.6454,22.4675,22.5268,180800.0
2009-10-20 13:00:00,30.39,30.61,30.39,30.5,256200.0,22.5268,22.6898,22.5268,22.6083,256200.0
2009-10-20 14:00:00,30.5,30.62,30.48,30.57,159600.0,22.6083,22.6973,22.5935,22.6602,159600.0
2009-10-20 15:00:00,30.57,30.65,30.46,30.58,431400.0,22.6602,22.7195,22.5787,22.6676,431400.0
2009-10-21 09:30:00,30.61,30.89,30.48,30.79,186400.0,22.6898,22.8974,22.5935,22.8233,186400.0
2009-10-21 10:00:00,30.8,30.93,30.59,30.63,449000.0,22.8307,22.927,22.675,22.7047,449000.0
2009-10-21 11:00:00,30.62,30.65,30.31,30.32,274000.0,22.6973,22.7195,22.4675,22.4749,274000.0
2009-10-21 12:00:00,30.32,30.38,30.26,30.34,221200.0,22.4749,22.5194,22.4304,22.4897,221200.0
2009-10-21 13:00:00,30.33,30.36,30.17,30.22,374800.0,22.4823,22.5045,22.3637,22.4008,374800.0
2009-10-21 14:00:00,30.21,30.24,30.07,30.19,340000.0,22.3933,22.4156,22.2896,22.3785,340000.0
2009-10-21 15:00:00,30.2,30.28,29.77,29.83,1106000.0,22.3859,22.4452,22.0672,22.1117,1106000.0
2009-10-22 09:30:00,29.84,30.06,29.54,29.56,203000.0,22.1191,22.2822,21.8967,21.9115,203000.0
2009-10-22 10:00:00,29.61,29.93,29.48,29.92,473000.0,21.9486,22.1858,21.8522,22.1784,473000.0
2009-10-22 11:00:00,29.92,30.17,29.92,30.07,313600.0,22.1784,22.3637,22.1784,22.2896,313600.0
2009-10-22 12:00:00,30.06,30.13,30.0,30.08,293400.0,22.2822,22.334,22.2377,22.297,293400.0
2009-10-22 13:00:00,30.08,30.14,30.02,30.13,209000.0,22.297,22.3415,22.2525,22.334,209000.0
2009-10-22 14:00:00,30.13,30.3,30.13,30.3,297000.0,22.334,22.4601,22.334,22.4601,297000.0
2009-10-22 15:00:00,30.3,30.43,30.27,30.33,552800.0,22.4601,22.5564,22.4378,22.4823,552800.0
2009-10-23 09:30:00,30.39,30.49,30.1,30.2,114600.0,22.5268,22.6009,22.3118,22.3859,114600.0
2009-10-23 10:00:00,30.21,30.35,29.91,29.93,332200.0,22.3933,22.4971,22.171,22.1858,332200.0
2009-10-23 11:00:00,29.93,29.99,29.7,29.89,205000.0,22.1858,22.2303,22.0153,22.1561,205000.0
2009-10-23 12:00:00,29.9,30.02,29.84,29.84,146600.0,22.1636,22.2525,22.1191,22.1191,146600.0
2009-10-23 13:00:00,29.84,29.88,29.57,29.63,201400.0,22.1191,22.1487,21.9189,21.9634,201400.0
2009-10-23 14:00:00,29.62,29.73,29.53,29.56,284400.0,21.956,22.0375,21.8893,21.9115,284400.0
2009-10-23 15:00:00,29.57,29.73,29.51,29.66,730800.0,21.9189,22.0375,21.8745,21.9857,730800.0
2009-10-26 09:30:00,29.67,30.07,29.67,29.89,300400.0,21.9931,22.2896,21.9931,22.1561,300400.0
2009-10-26 10:00:00,29.89,30.0,29.77,29.88,455800.0,22.1561,22.2377,22.0672,22.1487,455800.0
2009-10-26 11:00:00,29.87,29.93,29.02,29.04,473600.0,22.1413,22.1858,21.5112,21.5261,473600.0
2009-10-26 12:00:00,29.04,29.25,28.91,29.23,310800.0,21.5261,21.6817,21.4297,21.6669,310800.0
2009-10-26 13:00:00,29.24,29.3,29.03,29.18,243400.0,21.6743,21.7188,21.5187,21.6298,243400.0
2009-10-26 14:00:00,29.17,29.24,28.98,29.05,380400.0,21.6224,21.6743,21.4816,21.5335,380400.0
2009-10-26 15:00:00,29.05,29.21,28.98,29.07,575000.0,21.5335,21.6521,21.4816,21.5483,575000.0
2009-10-27 09:30:00,29.04,29.5,29.01,29.43,370200.0,21.5261,21.8671,21.5038,21.8152,370200.0
2009-10-27 10:00:00,29.41,29.65,29.1,29.56,731800.0,21.8003,21.9782,21.5705,21.9115,731800.0
2009-10-27 11:00:00,29.57,29.69,29.42,29.68,233600.0,21.9189,22.0079,21.8078,22.0005,233600.0
2009-10-27 12:00:00,29.7,29.74,29.55,29.59,344200.0,22.0153,22.045,21.9041,21.9338,344200.0
2009-10-27 13:00:00,29.6,29.63,29.42,29.5,463800.0,21.9412,21.9634,21.8078,21.8671,463800.0
2009-10-27 14:00:00,29.5,29.7,29.44,29.61,353400.0,21.8671,22.0153,21.8226,21.9486,353400.0
2009-10-27 15:00:00,29.61,29.63,29.45,29.5,803000.0,21.9486,21.9634,21.83,21.8671,803000.0
2009-10-28 09:30:00,29.5,29.79,29.42,29.57,362600.0,21.8671,22.082,21.8078,21.9189,362600.0
2009-10-28 10:00:00,29.57,29.59,29.06,29.2,886400.0,21.9189,21.9338,21.5409,21.6447,886400.0
2009-10-28 11:00:00,29.2,29.23,28.91,28.92,444800.0,21.6447,21.6669,21.4297,21.4371,444800.0
2009-10-28 12:00:00,28.93,28.95,28.68,28.75,359400.0,21.4445,21.4594,21.2592,21.3111,359400.0
2009-10-28 13:00:00,28.75,29.04,28.72,28.89,324600.0,21.3111,21.5261,21.2889,21.4149,324600.0
2009-10-28 14:00:00,28.88,28.9,28.61,28.68,660000.0,21.4075,21.4223,21.2073,21.2592,660000.0
2009-10-28 15:00:00,28.68,28.74,28.57,28.63,1310400.0,21.2592,21.3037,21.1777,21.2222,1310400.0
2009-10-29 09:30:00,28.95,29.03,28.78,28.89,531000.0,21.4594,21.5187,21.3333,21.4149,531000.0
2009-10-29 10:00:00,28.89,29.03,28.81,28.94,825600.0,21.4149,21.5187,21.3556,21.4519,825600.0
2009-10-29 11:00:00,28.93,29.01,28.88,28.92,429800.0,21.4445,21.5038,21.4075,21.4371,429800.0
2009-10-29 12:00:00,28.93,28.97,28.82,28.88,573800.0,21.4445,21.4742,21.363,21.4075,573800.0
2009-10-29 13:00:00,28.88,29.03,28.88,28.93,329800.0,21.4075,21.5187,21.4075,21.4445,329800.0
2009-10-29 14:00:00,28.93,29.15,28.88,29.15,485800.0,21.4445,21.6076,21.4075,21.6076,485800.0
2009-10-29 15:00:00,29.14,29.23,29.08,29.16,666600.0,21.6002,21.6669,21.5557,21.615,666600.0
2009-10-30 09:30:00,29.1,29.1,28.66,28.72,278400.0,21.5705,21.5705,21.2444,21.2889,278400.0
2009-10-30 10:00:00,28.72,28.85,28.49,28.72,277000.0,21.2889,21.3852,21.1184,21.2889,277000.0
2009-10-30 11:00:00,28.75,28.75,28.32,28.38,238000.0,21.3111,21.3111,20.9924,21.0368,238000.0
2009-10-30 12:00:00,28.4,28.53,28.0,28.06,379800.0,21.0517,21.148,20.7552,20.7996,379800.0
2009-10-30 13:00:00,28.07,28.23,27.98,28.0,387600.0,20.8071,20.9257,20.7403,20.7552,387600.0
2009-10-30 14:00:00,28.0,28.21,27.95,28.07,386000.0,20.7552,20.9108,20.7181,20.8071,386000.0
2009-10-30 15:00:00,28.08,28.44,27.95,28.22,988600.0,20.8145,21.0813,20.7181,20.9182,988600.0
2009-11-02 09:30:00,28.37,28.5,28.17,28.46,338600.0,21.0294,21.1258,20.8812,21.0961,338600.0
2009-11-02 10:00:00,28.52,28.87,28.47,28.49,660800.0,21.1406,21.4001,21.1036,21.1184,660800.0
2009-11-02 11:00:00,28.49,28.84,28.44,28.78,333400.0,21.1184,21.3778,21.0813,21.3333,333400.0
2009-11-02 12:00:00,28.78,28.78,28.17,28.17,563400.0,21.3333,21.3333,20.8812,20.8812,563400.0
2009-11-02 13:00:00,28.17,28.54,28.15,28.23,480600.0,20.8812,21.1554,20.8664,20.9257,480600.0
2009-11-02 14:00:00,28.22,28.6,28.11,28.54,478000.0,20.9182,21.1999,20.8367,21.1554,478000.0
2009-11-02 15:00:00,28.54,28.77,28.39,28.7,846800.0,21.1554,21.3259,21.0443,21.274,846800.0
2009-11-03 09:30:00,28.5,28.98,28.09,28.91,423800.0,21.1258,21.4816,20.8219,21.4297,423800.0
2009-11-03 10:00:00,28.92,29.0,28.73,28.89,535000.0,21.4371,21.4964,21.2963,21.4149,535000.0
2009-11-03 11:00:00,28.87,28.92,28.56,28.75,244000.0,21.4001,21.4371,21.1703,21.3111,244000.0
2009-11-03 12:00:00,28.75,28.99,28.62,28.83,326800.0,21.3111,21.489,21.2147,21.3704,326800.0
2009-11-03 13:00:00,28.84,29.0,28.78,29.0,182200.0,21.3778,21.4964,21.3333,21.4964,182200.0
2009-11-03 14:00:00,29.0,29.07,28.8,28.85,239200.0,21.4964,21.5483,21.3482,21.3852,239200.0
2009-11-03 15:00:00,28.84,28.99,28.8,28.99,499200.0,21.3778,21.489,21.3482,21.489,499200.0
2009-11-04 09:30:00,29.27,29.34,29.05,29.2,103800.0,21.6966,21.7485,21.5335,21.6447,103800.0
2009-11-04 10:00:00,29.21,29.35,29.11,29.3,199400.0,21.6521,21.7559,21.578,21.7188,199400.0
2009-11-04 11:00:00,29.29,29.29,29.09,29.14,313600.0,21.7114,21.7114,21.5631,21.6002,313600.0
2009-11-04 12:00:00,29.13,29.16,29.04,29.06,106400.0,21.5928,21.615,21.5261,21.5409,106400.0
2009-11-04 13:00:00,29.06,29.07,28.98,29.01,104600.0,21.5409,21.5483,21.4816,21.5038,104600.0
2009-11-04 14:00:00,29.0,29.35,28.83,29.28,588000.0,21.4964,21.7559,21.3704,21.704,588000.0
2009-11-04 15:00:00,29.27,29.27,28.77,28.82,706600.0,21.6966,21.6966,21.3259,21.363,706600.0
2009-11-05 09:30:00,29.08,29.33,28.98,29.3,181800.0,21.5557,21.741,21.4816,21.7188,181800.0
2009-11-05 10:00:00,29.32,29.59,29.25,29.49,259400.0,21.7336,21.9338,21.6817,21.8596,259400.0
2009-11-05 11:00:00,29.51,29.51,29.27,29.32,112800.0,21.8745,21.8745,21.6966,21.7336,112800.0
2009-11-05 12:00:00,29.32,29.55,29.31,29.55,355400.0,21.7336,21.9041,21.7262,21.9041,355400.0
2009-11-05 13:00:00,29.55,29.62,29.49,29.5,97200.0,21.9041,21.956,21.8596,21.8671,97200.0
2009-11-05 14:00:00,29.5,29.68,29.43,29.66,163400.0,21.8671,22.0005,21.8152,21.9857,163400.0
2009-11-05 15:00:00,29.66,29.68,29.52,29.57,713600.0,21.9857,22.0005,21.8819,21.9189,713600.0
2009-11-06 09:30:00,29.31,29.65,29.12,29.61,249800.0,21.9257,22.1801,21.7836,22.1502,249800.0
2009-11-06 10:00:00,29.63,29.75,29.11,29.35,483600.0,22.1651,22.2549,21.7761,21.9557,483600.0
2009-11-06 11:00:00,29.34,29.45,29.25,29.28,211800.0,21.9482,22.0305,21.8809,21.9033,211800.0
2009-11-06 12:00:00,29.29,29.45,29.24,29.25,200800.0,21.9108,22.0305,21.8734,21.8809,200800.0
2009-11-06 13:00:00,29.25,29.4,29.2,29.34,195000.0,21.8809,21.9931,21.8435,21.9482,195000.0
2009-11-06 14:00:00,29.34,29.43,29.31,29.37,225000.0,21.9482,22.0155,21.9257,21.9706,225000.0
2009-11-06 15:00:00,29.36,29.45,29.27,29.41,480600.0,21.9631,22.0305,21.8958,22.0005,480600.0
2009-11-09 09:30:00,29.64,29.92,29.58,29.88,190000.0,22.1726,22.3821,22.1277,22.3521,190000.0
2009-11-09 10:00:00,29.9,30.18,29.89,30.16,410600.0,22.3671,22.5766,22.3596,22.5616,410600.0
2009-11-09 11:00:00,30.16,30.24,30.08,30.18,232800.0,22.5616,22.6214,22.5017,22.5766,232800.0
2009-11-09 12:00:00,30.18,30.29,30.13,30.28,157200.0,22.5766,22.6588,22.5392,22.6514,157200.0
2009-11-09 13:00:00,30.29,30.35,30.2,30.32,135200.0,22.6588,22.7037,22.5915,22.6813,135200.0
2009-11-09 14:00:00,30.32,30.42,30.27,30.39,207400.0,22.6813,22.7561,22.6439,22.7336,207400.0
2009-11-09 15:00:00,30.39,30.43,30.3,30.43,621600.0,22.7336,22.7636,22.6663,22.7636,621600.0
2009-11-10 09:30:00,30.36,30.5,30.21,30.43,214000.0,22.7112,22.8159,22.599,22.7636,214000.0
2009-11-10 10:00:00,30.42,30.62,30.34,30.35,481400.0,22.7561,22.9057,22.6962,22.7037,481400.0
2009-11-10 11:00:00,30.36,30.59,30.24,30.45,389200.0,22.7112,22.8833,22.6214,22.7785,389200.0
2009-11-10 12:00:00,30.46,30.51,30.32,30.43,185800.0,22.786,22.8234,22.6813,22.7636,185800.0
2009-11-10 13:00:00,30.43,30.47,30.31,30.37,174400.0,22.7636,22.7935,22.6738,22.7187,174400.0
2009-11-10 14:00:00,30.37,30.57,30.35,30.55,149000.0,22.7187,22.8683,22.7037,22.8533,149000.0
2009-11-10 15:00:00,30.55,30.63,30.42,30.49,461800.0,22.8533,22.9132,22.7561,22.8085,461800.0
2009-11-11 09:30:00,30.75,30.79,30.61,30.73,102800.0,23.003,23.0329,22.8982,22.988,102800.0
2009-11-11 10:00:00,30.72,30.86,30.47,30.52,263800.0,22.9805,23.0852,22.7935,22.8309,263800.0
2009-11-11 11:00:00,30.52,30.66,30.4,30.56,223600.0,22.8309,22.9356,22.7411,22.8608,223600.0
2009-11-11 12:00:00,30.54,30.68,30.49,30.57,126400.0,22.8459,22.9506,22.8085,22.8683,126400.0
2009-11-11 13:00:00,30.55,30.61,30.4,30.47,133000.0,22.8533,22.8982,22.7411,22.7935,133000.0
2009-11-11 14:00:00,30.47,30.59,30.46,30.55,128000.0,22.7935,22.8833,22.786,22.8533,128000.0
2009-11-11 15:00:00,30.54,30.6,30.44,30.56,514800.0,22.8459,22.8907,22.7711,22.8608,514800.0
2009-11-12 09:30:00,30.55,30.6,30.38,30.5,245600.0,22.8533,22.8907,22.7262,22.8159,245600.0
2009-11-12 10:00:00,30.53,30.58,30.32,30.37,429400.0,22.8384,22.8758,22.6813,22.7187,429400.0
2009-11-12 11:00:00,30.36,30.41,29.91,29.98,420800.0,22.7112,22.7486,22.3746,22.4269,420800.0
2009-11-12 12:00:00,29.97,30.17,29.93,30.11,231400.0,22.4195,22.5691,22.3895,22.5242,231400.0
2009-11-12 13:00:00,30.12,30.18,29.97,30.14,116600.0,22.5317,22.5766,22.4195,22.5466,116600.0
2009-11-12 14:00:00,30.15,30.31,30.04,30.1,212600.0,22.5541,22.6738,22.4718,22.5167,212600.0
2009-11-12 15:00:00,30.11,30.16,29.99,30.11,438000.0,22.5242,22.5616,22.4344,22.5242,438000.0
2009-11-13 09:30:00,30.2,30.23,29.88,29.94,162400.0,22.5915,22.614,22.3521,22.397,162400.0
2009-11-13 10:00:00,29.93,30.18,29.88,30.11,205400.0,22.3895,22.5766,22.3521,22.5242,205400.0
2009-11-13 11:00:00,30.11,30.17,30.07,30.07,232400.0,22.5242,22.5691,22.4943,22.4943,232400.0
2009-11-13 12:00:00,30.07,30.43,30.07,30.36,253600.0,22.4943,22.7636,22.4943,22.7112,253600.0
2009-11-13 13:00:00,30.36,30.37,30.18,30.21,197800.0,22.7112,22.7187,22.5766,22.599,197800.0
2009-11-13 14:00:00,30.21,30.35,30.03,30.04,215800.0,22.599,22.7037,22.4643,22.4718,215800.0
2009-11-13 15:00:00,30.04,30.23,30.0,30.17,589200.0,22.4718,22.614,22.4419,22.5691,589200.0
2009-11-16 09:30:00,30.36,30.72,30.36,30.68,181000.0,22.7112,22.9805,22.7112,22.9506,181000.0
2009-11-16 10:00:00,30.68,30.81,30.66,30.68,347400.0,22.9506,23.0478,22.9356,22.9506,347400.0
2009-11-16 11:00:00,30.68,30.78,30.57,30.75,269400.0,22.9506,23.0254,22.8683,23.003,269400.0
2009-11-16 12:00:00,30.75,30.78,30.52,30.74,125400.0,23.003,23.0254,22.8309,22.9955,125400.0
2009-11-16 13:00:00,30.75,30.8,30.61,30.7,120600.0,23.003,23.0404,22.8982,22.9655,120600.0
2009-11-16 14:00:00,30.7,30.83,30.68,30.75,153600.0,22.9655,23.0628,22.9506,23.003,153600.0
2009-11-16 15:00:00,30.75,30.76,30.51,30.68,451400.0,23.003,23.0104,22.8234,22.9506,451400.0
2009-11-17 09:30:00,30.57,30.74,30.53,30.72,107600.0,22.8683,22.9955,22.8384,22.9805,107600.0
2009-11-17 10:00:00,30.73,30.75,30.39,30.51,198800.0,22.988,23.003,22.7336,22.8234,198800.0
2009-11-17 11:00:00,30.51,30.57,30.41,30.48,202400.0,22.8234,22.8683,22.7486,22.801,202400.0
2009-11-17 12:00:00,30.47,30.63,30.45,30.54,133600.0,22.7935,22.9132,22.7785,22.8459,133600.0
2009-11-17 13:00:00,30.53,30.66,30.49,30.59,139000.0,22.8384,22.9356,22.8085,22.8833,139000.0
2009-11-17 14:00:00,30.59,30.61,30.52,30.53,150400.0,22.8833,22.8982,22.8309,22.8384,150400.0
2009-11-17 15:00:00,30.53,30.68,30.53,30.64,458600.0,22.8384,22.9506,22.8384,22.9207,458600.0
2009-11-18 09:30:00,30.7,30.7,30.41,30.44,167200.0,22.9655,22.9655,22.7486,22.7711,167200.0
2009-11-18 10:00:00,30.44,30.58,30.34,30.46,343200.0,22.7711,22.8758,22.6962,22.786,343200.0
2009-11-18 11:00:00,30.46,30.54,30.32,30.36,264600.0,22.786,22.8459,22.6813,22.7112,264600.0
2009-11-18 12:00:00,30.36,30.38,30.21,30.21,236200.0,22.7112,22.7262,22.599,22.599,236200.0
2009-11-18 13:00:00,30.22,30.25,30.11,30.2,169400.0,22.6065,22.6289,22.5242,22.5915,169400.0
2009-11-18 14:00:00,30.2,30.24,30.04,30.06,361000.0,22.5915,22.6214,22.4718,22.4868,361000.0
2009-11-18 15:00:00,30.07,30.3,30.07,30.25,578400.0,22.4943,22.6663,22.4943,22.6289,578400.0
2009-11-19 09:30:00,30.09,30.09,29.53,29.67,330400.0,22.5092,22.5092,22.0903,22.195,330400.0
2009-11-19 10:00:00,29.66,29.84,29.53,29.55,415600.0,22.1876,22.3222,22.0903,22.1053,415600.0
2009-11-19 11:00:00,29.54,29.7,29.46,29.68,223200.0,22.0978,22.2175,22.0379,22.2025,223200.0
2009-11-19 12:00:00,29.68,29.75,29.64,29.66,205800.0,22.2025,22.2549,22.1726,22.1876,205800.0
2009-11-19 13:00:00,29.65,29.71,29.56,29.69,174800.0,22.1801,22.225,22.1128,22.21,174800.0
2009-11-19 14:00:00,29.7,29.72,29.6,29.71,235600.0,22.2175,22.2324,22.1427,22.225,235600.0
2009-11-19 15:00:00,29.71,29.82,29.64,29.74,721800.0,22.225,22.3073,22.1726,22.2474,721800.0
2009-11-20 09:30:00,29.55,29.73,29.42,29.43,406600.0,22.1053,22.2399,22.008,22.0155,406600.0
2009-11-20 10:00:00,29.43,29.6,29.34,29.41,258800.0,22.0155,22.1427,21.9482,22.0005,258800.0
2009-11-20 11:00:00,29.41,29.54,29.35,29.53,209800.0,22.0005,22.0978,21.9557,22.0903,209800.0
2009-11-20 12:00:00,29.52,29.58,29.5,29.52,183200.0,22.0828,22.1277,22.0679,22.0828,183200.0
2009-11-20 13:00:00,29.52,29.6,29.52,29.58,145400.0,22.0828,22.1427,22.0828,22.1277,145400.0
2009-11-20 14:00:00,29.58,29.64,29.53,29.54,212800.0,22.1277,22.1726,22.0903,22.0978,212800.0
2009-11-20 15:00:00,29.54,29.77,29.53,29.65,550600.0,22.0978,22.2698,22.0903,22.1801,550600.0
2009-11-23 09:30:00,29.9,30.4,29.9,30.38,209200.0,22.3671,22.7411,22.3671,22.7262,209200.0
2009-11-23 10:00:00,30.41,30.53,30.38,30.49,690400.0,22.7486,22.8384,22.7262,22.8085,690400.0
2009-11-23 11:00:00,30.49,30.58,30.37,30.37,417400.0,22.8085,22.8758,22.7187,22.7187,417400.0
2009-11-23 12:00:00,30.36,30.43,30.2,30.21,294600.0,22.7112,22.7636,22.5915,22.599,294600.0
2009-11-23 13:00:00,30.21,30.51,30.2,30.31,712600.0,22.599,22.8234,22.5915,22.6738,712600.0
2009-11-23 14:00:00,30.31,30.31,30.21,30.25,276000.0,22.6738,22.6738,22.599,22.6289,276000.0
2009-11-23 15:00:00,30.25,30.31,30.15,30.27,612800.0,22.6289,22.6738,22.5541,22.6439,612800.0
2009-11-24 09:30:00,30.2,30.43,29.95,29.97,161000.0,22.5915,22.7636,22.4045,22.4195,161000.0
2009-11-24 10:00:00,29.98,30.13,29.92,30.08,278400.0,22.4269,22.5392,22.3821,22.5017,278400.0
2009-11-24 11:00:00,30.07,30.09,29.86,29.93,118000.0,22.4943,22.5092,22.3372,22.3895,118000.0
2009-11-24 12:00:00,29.94,29.95,29.85,29.86,143200.0,22.397,22.4045,22.3297,22.3372,143200.0
2009-11-24 13:00:00,29.86,29.96,29.86,29.89,114800.0,22.3372,22.412,22.3372,22.3596,114800.0
2009-11-24 14:00:00,29.89,29.98,29.86,29.94,391800.0,22.3596,22.4269,22.3372,22.397,391800.0
2009-11-24 15:00:00,29.93,30.0,29.86,29.95,443200.0,22.3895,22.4419,22.3372,22.4045,443200.0
2009-11-25 09:30:00,30.06,30.13,29.96,30.1,84400.0,22.4868,22.5392,22.412,22.5167,84400.0
2009-11-25 10:00:00,30.1,30.3,30.07,30.27,179200.0,22.5167,22.6663,22.4943,22.6439,179200.0
2009-11-25 11:00:00,30.26,30.49,30.25,30.44,156600.0,22.6364,22.8085,22.6289,22.7711,156600.0
2009-11-25 12:00:00,30.44,30.45,30.35,30.38,131400.0,22.7711,22.7785,22.7037,22.7262,131400.0
2009-11-25 13:00:00,30.38,30.38,30.27,30.3,78200.0,22.7262,22.7262,22.6439,22.6663,78200.0
2009-11-25 14:00:00,30.3,30.38,30.25,30.35,123600.0,22.6663,22.7262,22.6289,22.7037,123600.0
2009-11-25 15:00:00,30.35,30.35,30.27,30.32,351600.0,22.7037,22.7037,22.6439,22.6813,351600.0
2009-11-27 09:30:00,29.62,29.68,29.41,29.61,148000.0,22.1576,22.2025,22.0005,22.1502,148000.0
2009-11-27 10:00:00,29.6,29.97,29.57,29.94,156400.0,22.1427,22.4195,22.1202,22.397,156400.0
2009-11-27 11:00:00,29.93,30.04,29.81,29.88,134400.0,22.3895,22.4718,22.2998,22.3521,134400.0
2009-11-27 12:00:00,29.88,29.93,29.66,29.68,266800.0,22.3521,22.3895,22.1876,22.2025,266800.0
2009-11-30 09:30:00,29.67,29.73,29.43,29.71,130600.0,22.195,22.2399,22.0155,22.225,130600.0
2009-11-30 10:00:00,29.74,29.95,29.71,29.79,191600.0,22.2474,22.4045,22.225,22.2848,191600.0
2009-11-30 11:00:00,29.78,29.8,29.57,29.64,169000.0,22.2773,22.2923,22.1202,22.1726,169000.0
2009-11-30 12:00:00,29.63,29.72,29.59,29.62,122400.0,22.1651,22.2324,22.1352,22.1576,122400.0
2009-11-30 13:00:00,29.63,29.71,29.58,29.61,278200.0,22.1651,22.225,22.1277,22.1502,278200.0
2009-11-30 14:00:00,29.63,29.66,29.5,29.52,265800.0,22.1651,22.1876,22.0679,22.0828,265800.0
2009-11-30 15:00:00,29.52,29.75,29.52,29.71,442600.0,22.0828,22.2549,22.0828,22.225,442600.0
2009-12-01 09:30:00,30.03,30.14,29.92,30.05,278400.0,22.4643,22.5466,22.3821,22.4793,278400.0
2009-12-01 10:00:00,30.05,30.13,29.88,29.93,230400.0,22.4793,22.5392,22.3521,22.3895,230400.0
2009-12-01 11:00:00,29.94,30.04,29.92,30.02,116400.0,22.397,22.4718,22.3821,22.4569,116400.0
2009-12-01 12:00:00,30.04,30.18,30.02,30.03,176400.0,22.4718,22.5766,22.4569,22.4643,176400.0
2009-12-01 13:00:00,30.03,30.18,30.02,30.17,118800.0,22.4643,22.5766,22.4569,22.5691,118800.0
2009-12-01 14:00:00,30.17,30.18,30.0,30.04,201800.0,22.5691,22.5766,22.4419,22.4718,201800.0
2009-12-01 15:00:00,30.04,30.05,29.91,29.97,584000.0,22.4718,22.4793,22.3746,22.4195,584000.0
2009-12-02 09:30:00,30.0,30.25,29.84,30.24,87800.0,22.4419,22.6289,22.3222,22.6214,87800.0
2009-12-02 10:00:00,30.23,30.54,30.23,30.49,428000.0,22.614,22.8459,22.614,22.8085,428000.0
2009-12-02 11:00:00,30.48,30.51,30.25,30.28,422600.0,22.801,22.8234,22.6289,22.6514,422600.0
2009-12-02 12:00:00,30.28,30.32,30.15,30.22,189000.0,22.6514,22.6813,22.5541,22.6065,189000.0
2009-12-02 13:00:00,30.22,30.25,30.18,30.22,191800.0,22.6065,22.6289,22.5766,22.6065,191800.0
2009-12-02 14:00:00,30.23,30.25,30.1,30.2,172400.0,22.614,22.6289,22.5167,22.5915,172400.0
2009-12-02 15:00:00,30.22,30.33,30.1,30.25,537600.0,22.6065,22.6888,22.5167,22.6289,537600.0
2009-12-03 09:30:00,30.38,30.39,30.2,30.32,74600.0,22.7262,22.7336,22.5915,22.6813,74600.0
2009-12-03 10:00:00,30.32,30.35,30.05,30.35,209600.0,22.6813,22.7037,22.4793,22.7037,209600.0
2009-12-03 11:00:00,30.35,30.41,30.28,30.34,257000.0,22.7037,22.7486,22.6514,22.6962,257000.0
2009-12-03 12:00:00,30.32,30.38,30.3,30.32,104400.0,22.6813,22.7262,22.6663,22.6813,104400.0
2009-12-03 13:00:00,30.31,30.32,30.25,30.25,144200.0,22.6738,22.6813,22.6289,22.6289,144200.0
2009-12-03 14:00:00,30.26,30.28,29.95,29.98,294000.0,22.6364,22.6514,22.4045,22.4269,294000.0
2009-12-03 15:00:00,29.98,30.06,29.78,29.82,451800.0,22.4269,22.4868,22.2773,22.3073,451800.0
2009-12-04 09:30:00,30.24,30.25,30.02,30.2,585200.0,22.6214,22.6289,22.4569,22.5915,585200.0
2009-12-04 10:00:00,30.2,30.32,30.0,30.11,910200.0,22.5915,22.6813,22.4419,22.5242,910200.0
2009-12-04 11:00:00,30.11,30.16,29.85,30.04,792200.0,22.5242,22.5616,22.3297,22.4718,792200.0
2009-12-04 12:00:00,30.03,30.28,29.99,30.21,252800.0,22.4643,22.6514,22.4344,22.599,252800.0
2009-12-04 13:00:00,30.21,30.31,30.07,30.09,305200.0,22.599,22.6738,22.4943,22.5092,305200.0
2009-12-04 14:00:00,30.1,30.24,30.04,30.15,461800.0,22.5167,22.6214,22.4718,22.5541,461800.0
2009-12-04 15:00:00,30.15,30.3,30.09,30.18,658200.0,22.5541,22.6663,22.5092,22.5766,658200.0
2009-12-07 09:30:00,30.09,30.33,30.04,30.19,236200.0,22.5092,22.6888,22.4718,22.584,236200.0
2009-12-07 10:00:00,30.2,30.27,30.06,30.16,242000.0,22.5915,22.6439,22.4868,22.5616,242000.0
2009-12-07 11:00:00,30.17,30.17,30.05,30.13,201000.0,22.5691,22.5691,22.4793,22.5392,201000.0
2009-12-07 12:00:00,30.13,30.4,30.11,30.35,287400.0,22.5392,22.7411,22.5242,22.7037,287400.0
2009-12-07 13:00:00,30.34,30.41,30.25,30.25,182400.0,22.6962,22.7486,22.6289,22.6289,182400.0
2009-12-07 14:00:00,30.25,30.27,30.06,30.15,293400.0,22.6289,22.6439,22.4868,22.5541,293400.0
2009-12-07 15:00:00,30.14,30.21,30.08,30.16,380800.0,22.5466,22.599,22.5017,22.5616,380800.0
2009-12-08 09:30:00,29.93,29.99,29.57,29.8,167600.0,22.3895,22.4344,22.1202,22.2923,167600.0
2009-12-08 10:00:00,29.83,29.85,29.66,29.72,297800.0,22.3147,22.3297,22.1876,22.2324,297800.0
2009-12-08 11:00:00,29.72,29.83,29.7,29.72,282800.0,22.2324,22.3147,22.2175,22.2324,282800.0
2009-12-08 12:00:00,29.73,29.75,29.59,29.71,299000.0,22.2399,22.2549,22.1352,22.225,299000.0
2009-12-08 13:00:00,29.73,29.75,29.57,29.59,182200.0,22.2399,22.2549,22.1202,22.1352,182200.0
2009-12-08 14:00:00,29.59,29.61,29.33,29.36,397000.0,22.1352,22.1502,21.9407,21.9631,397000.0
2009-12-08 15:00:00,29.35,29.44,29.35,29.4,644400.0,21.9557,22.023,21.9557,21.9931,644400.0
2009-12-09 09:30:00,29.48,29.5,29.08,29.33,158600.0,22.0529,22.0679,21.7537,21.9407,158600.0
2009-12-09 10:00:00,29.33,29.62,29.31,29.51,391000.0,21.9407,22.1576,21.9257,22.0754,391000.0
2009-12-09 11:00:00,29.52,29.67,29.52,29.61,323600.0,22.0828,22.195,22.0828,22.1502,323600.0
2009-12-09 12:00:00,29.61,29.61,29.38,29.45,167200.0,22.1502,22.1502,21.9781,22.0305,167200.0
2009-12-09 13:00:00,29.46,29.47,29.3,29.39,198800.0,22.0379,22.0454,21.9183,21.9856,198800.0
2009-12-09 14:00:00,29.38,29.53,29.34,29.51,236800.0,21.9781,22.0903,21.9482,22.0754,236800.0
2009-12-09 15:00:00,29.5,29.75,29.5,29.72,439800.0,22.0679,22.2549,22.0679,22.2324,439800.0
2009-12-10 09:30:00,29.86,30.07,29.78,29.81,107000.0,22.3372,22.4943,22.2773,22.2998,107000.0
2009-12-10 10:00:00,29.81,29.81,29.55,29.63,281800.0,22.2998,22.2998,22.1053,22.1651,281800.0
2009-12-10 11:00:00,29.64,29.69,29.57,29.6,272000.0,22.1726,22.21,22.1202,22.1427,272000.0
2009-12-10 12:00:00,29.59,29.62,29.53,29.57,264000.0,22.1352,22.1576,22.0903,22.1202,264000.0
2009-12-10 13:00:00,29.58,29.59,29.37,29.47,249400.0,22.1277,22.1352,21.9706,22.0454,249400.0
2009-12-10 14:00:00,29.48,29.59,29.44,29.48,507000.0,22.0529,22.1352,22.023,22.0529,507000.0
2009-12-10 15:00:00,29.48,29.55,29.36,29.5,714400.0,22.0529,22.1053,21.9631,22.0679,714400.0
2009-12-11 09:30:00,29.71,29.71,29.32,29.42,298800.0,22.225,22.225,21.9332,22.008,298800.0
2009-12-11 10:00:00,29.45,29.55,29.36,29.48,426800.0,22.0305,22.1053,21.9631,22.0529,426800.0
2009-12-11 11:00:00,29.48,29.49,29.02,29.1,364400.0,22.0529,22.0604,21.7088,21.7686,364400.0
2009-12-11 12:00:00,29.1,29.33,29.1,29.31,228800.0,21.7686,21.9407,21.7686,21.9257,228800.0
2009-12-11 13:00:00,29.31,29.37,29.25,29.33,236400.0,21.9257,21.9706,21.8809,21.9407,236400.0
2009-12-11 14:00:00,29.33,29.36,29.2,29.2,289800.0,21.9407,21.9631,21.8435,21.8435,289800.0
2009-12-11 15:00:00,29.2,29.33,29.15,29.29,690400.0,21.8435,21.9407,21.806,21.9108,690400.0
2009-12-14 09:30:00,29.45,29.68,29.45,29.64,193600.0,22.0305,22.2025,22.0305,22.1726,193600.0
2009-12-14 10:00:00,29.64,29.65,29.33,29.5,274800.0,22.1726,22.1801,21.9407,22.0679,274800.0
2009-12-14 11:00:00,29.5,29.62,29.49,29.59,152200.0,22.0679,22.1576,22.0604,22.1352,152200.0
2009-12-14 12:00:00,29.58,29.85,29.56,29.85,233000.0,22.1277,22.3297,22.1128,22.3297,233000.0
2009-12-14 13:00:00,29.84,29.85,29.77,29.82,248000.0,22.3222,22.3297,22.2698,22.3073,248000.0
2009-12-14 14:00:00,29.81,29.87,29.79,29.81,285800.0,22.2998,22.3447,22.2848,22.2998,285800.0
2009-12-14 15:00:00,29.82,29.88,29.78,29.83,609000.0,22.3073,22.3521,22.2773,22.3147,609000.0
2009-12-15 09:30:00,29.68,29.89,29.6,29.86,147800.0,22.2025,22.3596,22.1427,22.3372,147800.0
2009-12-15 10:00:00,29.86,29.99,29.83,29.93,211600.0,22.3372,22.4344,22.3147,22.3895,211600.0
2009-12-15 11:00:00,29.94,29.99,29.79,29.81,217000.0,22.397,22.4344,22.2848,22.2998,217000.0
2009-12-15 12:00:00,29.81,29.85,29.66,29.74,191400.0,22.2998,22.3297,22.1876,22.2474,191400.0
2009-12-15 13:00:00,29.73,29.74,29.63,29.72,183000.0,22.2399,22.2474,22.1651,22.2324,183000.0
2009-12-15 14:00:00,29.72,29.72,29.57,29.57,252400.0,22.2324,22.2324,22.1202,22.1202,252400.0
2009-12-15 15:00:00,29.58,29.67,29.34,29.43,691800.0,22.1277,22.195,21.9482,22.0155,691800.0
2009-12-16 09:30:00,29.61,29.68,29.48,29.56,112800.0,22.1502,22.2025,22.0529,22.1128,112800.0
2009-12-16 10:00:00,29.56,29.78,29.53,29.77,262000.0,22.1128,22.2773,22.0903,22.2698,262000.0
2009-12-16 11:00:00,29.77,29.81,29.67,29.68,183000.0,22.2698,22.2998,22.195,22.2025,183000.0
2009-12-16 12:00:00,29.68,29.69,29.61,29.63,174800.0,22.2025,22.21,22.1502,22.1651,174800.0
2009-12-16 13:00:00,29.63,29.7,29.63,29.68,114200.0,22.1651,22.2175,22.1651,22.2025,114200.0
2009-12-16 14:00:00,29.68,29.79,29.57,29.62,173200.0,22.2025,22.2848,22.1202,22.1576,173200.0
2009-12-16 15:00:00,29.6,29.66,29.52,29.64,351000.0,22.1427,22.1876,22.0828,22.1726,351000.0
2009-12-17 09:30:00,29.6,29.6,29.17,29.18,109600.0,22.1427,22.1427,21.821,21.8285,109600.0
2009-12-17 10:00:00,29.17,29.33,29.15,29.29,134200.0,21.821,21.9407,21.806,21.9108,134200.0
2009-12-17 11:00:00,29.29,29.31,29.13,29.16,147000.0,21.9108,21.9257,21.7911,21.8135,147000.0
2009-12-17 12:00:00,29.16,29.24,29.11,29.13,117600.0,21.8135,21.8734,21.7761,21.7911,117600.0
2009-12-17 13:00:00,29.14,29.3,29.14,29.22,120800.0,21.7986,21.9183,21.7986,21.8584,120800.0
2009-12-17 14:00:00,29.22,29.3,29.22,29.24,129400.0,21.8584,21.9183,21.8584,21.8734,129400.0
2009-12-17 15:00:00,29.24,29.28,29.15,29.16,410600.0,21.8734,21.9033,21.806,21.8135,410600.0
2009-12-18 09:30:00,29.37,29.45,29.28,29.28,544400.0,21.9706,22.0305,21.9033,21.9033,544400.0
2009-12-18 10:00:00,29.3,29.32,29.02,29.07,150600.0,21.9183,21.9332,21.7088,21.7462,150600.0
2009-12-18 11:00:00,29.06,29.08,28.83,28.95,127400.0,21.7387,21.7537,21.5667,21.6564,127400.0
2009-12-18 12:00:00,28.98,29.05,28.91,28.99,239600.0,21.6789,21.7312,21.6265,21.6864,239600.0
2009-12-18 13:00:00,29.0,29.11,28.94,28.97,245600.0,21.6938,21.7761,21.649,21.6714,245600.0
2009-12-18 14:00:00,28.98,29.03,28.93,28.98,160600.0,21.6789,21.7163,21.6415,21.6789,160600.0
2009-12-18 15:00:00,28.98,29.02,28.85,28.94,517400.0,21.6789,21.7088,21.5816,21.649,517400.0
2009-12-21 09:30:00,29.04,29.28,28.93,28.98,143600.0,21.7238,21.9033,21.6415,21.6789,143600.0
2009-12-21 10:00:00,28.98,29.25,28.93,29.13,263200.0,21.6789,21.8809,21.6415,21.7911,263200.0
2009-12-21 11:00:00,29.14,29.28,29.13,29.22,148600.0,21.7986,21.9033,21.7911,21.8584,148600.0
2009-12-21 12:00:00,29.22,29.33,29.15,29.23,112400.0,21.8584,21.9407,21.806,21.8659,112400.0
2009-12-21 13:00:00,29.23,29.25,29.14,29.19,89800.0,21.8659,21.8809,21.7986,21.836,89800.0
2009-12-21 14:00:00,29.2,29.25,29.17,29.2,115800.0,21.8435,21.8809,21.821,21.8435,115800.0
2009-12-21 15:00:00,29.2,29.21,29.07,29.1,308200.0,21.8435,21.8509,21.7462,21.7686,308200.0
2009-12-22 09:30:00,29.27,29.31,29.18,29.25,57600.0,21.8958,21.9257,21.8285,21.8809,57600.0
2009-12-22 10:00:00,29.25,29.36,29.13,29.15,112400.0,21.8809,21.9631,21.7911,21.806,112400.0
2009-12-22 11:00:00,29.15,29.25,29.12,29.25,135800.0,21.806,21.8809,21.7836,21.8809,135800.0
2009-12-22 12:00:00,29.25,29.43,29.25,29.43,149600.0,21.8809,22.0155,21.8809,22.0155,149600.0
2009-12-22 13:00:00,29.43,29.51,29.42,29.45,109400.0,22.0155,22.0754,22.008,22.0305,109400.0
2009-12-22 14:00:00,29.44,29.54,29.41,29.45,229200.0,22.023,22.0978,22.0005,22.0305,229200.0
2009-12-22 15:00:00,29.43,29.46,29.36,29.46,272800.0,22.0155,22.0379,21.9631,22.0379,272800.0
2009-12-23 09:30:00,29.57,29.57,29.34,29.35,56400.0,22.1202,22.1202,21.9482,21.9557,56400.0
2009-12-23 10:00:00,29.34,29.56,29.22,29.5,245000.0,21.9482,22.1128,21.8584,22.0679,245000.0
2009-12-23 11:00:00,29.49,29.55,29.45,29.55,122400.0,22.0604,22.1053,22.0305,22.1053,122400.0
2009-12-23 12:00:00,29.55,29.66,29.54,29.61,180400.0,22.1053,22.1876,22.0978,22.1502,180400.0
2009-12-23 13:00:00,29.61,29.61,29.49,29.56,185200.0,22.1502,22.1502,22.0604,22.1128,185200.0
2009-12-23 14:00:00,29.56,29.67,29.56,29.64,84200.0,22.1128,22.195,22.1128,22.1726,84200.0
2009-12-23 15:00:00,29.64,29.65,29.54,29.63,246600.0,22.1726,22.1801,22.0978,22.1651,246600.0
2009-12-24 09:30:00,29.68,29.85,29.63,29.82,43600.0,22.2025,22.3297,22.1651,22.3073,43600.0
2009-12-24 10:00:00,29.85,29.87,29.77,29.82,102400.0,22.3297,22.3447,22.2698,22.3073,102400.0
2009-12-24 11:00:00,29.82,29.82,29.65,29.7,71800.0,22.3073,22.3073,22.1801,22.2175,71800.0
2009-12-24 12:00:00,29.7,29.79,29.7,29.79,90400.0,22.2175,22.2848,22.2175,22.2848,90400.0
2009-12-28 09:30:00,29.75,30.0,29.75,29.99,162400.0,22.2549,22.4419,22.2549,22.4344,162400.0
2009-12-28 10:00:00,29.99,30.0,29.86,29.91,229600.0,22.4344,22.4419,22.3372,22.3746,229600.0
2009-12-28 11:00:00,29.91,30.08,29.91,30.0,308400.0,22.3746,22.5017,22.3746,22.4419,308400.0
2009-12-28 12:00:00,30.0,30.02,29.9,29.92,195200.0,22.4419,22.4569,22.3671,22.3821,195200.0
2009-12-28 13:00:00,29.92,29.97,29.86,29.88,214000.0,22.3821,22.4195,22.3372,22.3521,214000.0
2009-12-28 14:00:00,29.89,29.91,29.68,29.75,340400.0,22.3596,22.3746,22.2025,22.2549,340400.0
2009-12-28 15:00:00,29.76,29.93,29.75,29.93,459000.0,22.2624,22.3895,22.2549,22.3895,459000.0
2009-12-29 09:30:00,29.88,30.0,29.84,29.9,182800.0,22.3521,22.4419,22.3222,22.3671,182800.0
2009-12-29 10:00:00,29.9,29.98,29.75,29.78,246600.0,22.3671,22.4269,22.2549,22.2773,246600.0
2009-12-29 11:00:00,29.78,29.81,29.67,29.68,183200.0,22.2773,22.2998,22.195,22.2025,183200.0
2009-12-29 12:00:00,29.68,29.71,29.64,29.65,218400.0,22.2025,22.225,22.1726,22.1801,218400.0
2009-12-29 13:00:00,29.65,29.7,29.61,29.66,165000.0,22.1801,22.2175,22.1502,22.1876,165000.0
2009-12-29 14:00:00,29.67,29.7,29.59,29.67,175800.0,22.195,22.2175,22.1352,22.195,175800.0
2009-12-29 15:00:00,29.67,29.74,29.66,29.66,347400.0,22.195,22.2474,22.1876,22.1876,347400.0
2009-12-30 09:30:00,29.51,29.67,29.38,29.66,259800.0,22.0754,22.195,21.9781,22.1876,259800.0
2009-12-30 10:00:00,29.68,29.78,29.61,29.65,236400.0,22.2025,22.2773,22.1502,22.1801,236400.0
2009-12-30 11:00:00,29.65,29.81,29.64,29.81,143400.0,22.1801,22.2998,22.1726,22.2998,143400.0
2009-12-30 12:00:00,29.82,29.83,29.65,29.68,127600.0,22.3073,22.3147,22.1801,22.2025,127600.0
2009-12-30 13:00:00,29.69,29.7,29.53,29.54,88400.0,22.21,22.2175,22.0903,22.0978,88400.0
2009-12-30 14:00:00,29.54,29.61,29.52,29.61,164400.0,22.0978,22.1502,22.0828,22.1502,164400.0
2009-12-30 15:00:00,29.61,29.63,29.56,29.61,306200.0,22.1502,22.1651,22.1128,22.1502,306200.0
2009-12-31 09:30:00,29.73,29.73,29.57,29.67,29000.0,22.2399,22.2399,22.1202,22.195,29000.0
2009-12-31 10:00:00,29.66,29.66,29.53,29.58,50600.0,22.1876,22.1876,22.0903,22.1277,50600.0
2009-12-31 11:00:00,29.56,29.58,29.43,29.48,52400.0,22.1128,22.1277,22.0155,22.0529,52400.0
2009-12-31 12:00:00,29.47,29.54,29.45,29.53,52800.0,22.0454,22.0978,22.0305,22.0903,52800.0
2009-12-31 13:00:00,29.53,29.56,29.46,29.48,70800.0,22.0903,22.1128,22.0379,22.0529,70800.0
2009-12-31 14:00:00,29.49,29.53,29.48,29.52,56200.0,22.0604,22.0903,22.0529,22.0828,56200.0
2009-12-31 15:00:00,29.52,29.54,29.25,29.25,284200.0,22.0828,22.0978,21.8809,21.8809,284200.0
2010-01-04 09:30:00,29.65,29.79,29.5,29.72,262000.0,22.1801,22.2848,22.0679,22.2324,262000.0
2010-01-04 10:00:00,29.73,30.08,29.7,30.04,405600.0,22.2399,22.5017,22.2175,22.4718,405600.0
2010-01-04 11:00:00,30.05,30.25,30.04,30.16,330600.0,22.4793,22.6289,22.4718,22.5616,330600.0
2010-01-04 12:00:00,30.17,30.19,30.1,30.14,188800.0,22.5691,22.584,22.5167,22.5466,188800.0
2010-01-04 13:00:00,30.14,30.22,30.14,30.2,147200.0,22.5466,22.6065,22.5466,22.5915,147200.0
2010-01-04 14:00:00,30.2,30.27,30.2,30.21,229800.0,22.5915,22.6439,22.5915,22.599,229800.0
2010-01-04 15:00:00,30.21,30.32,30.2,30.31,557200.0,22.599,22.6813,22.5915,22.6738,557200.0
2010-01-05 09:30:00,30.2,30.41,30.2,30.36,287600.0,22.5915,22.7486,22.5915,22.7112,287600.0
2010-01-05 10:00:00,30.36,30.55,30.36,30.54,470800.0,22.7112,22.8533,22.7112,22.8459,470800.0
2010-01-05 11:00:00,30.54,30.57,30.38,30.38,263400.0,22.8459,22.8683,22.7262,22.7262,263400.0
2010-01-05 12:00:00,30.38,30.41,30.35,30.39,191400.0,22.7262,22.7486,22.7037,22.7336,191400.0
2010-01-05 13:00:00,30.39,30.39,30.25,30.28,269600.0,22.7336,22.7336,22.6289,22.6514,269600.0
2010-01-05 14:00:00,30.28,30.32,30.2,30.25,195800.0,22.6514,22.6813,22.5915,22.6289,195800.0
2010-01-05 15:00:00,30.25,30.35,30.25,30.35,446800.0,22.6289,22.7037,22.6289,22.7037,446800.0
2010-01-06 09:30:00,30.21,30.57,30.21,30.57,195200.0,22.599,22.8683,22.599,22.8683,195200.0
2010-01-06 10:00:00,30.56,30.93,30.54,30.75,762800.0,22.8608,23.1376,22.8459,23.003,762800.0
2010-01-06 11:00:00,30.75,30.93,30.73,30.81,386800.0,23.003,23.1376,22.988,23.0478,386800.0
2010-01-06 12:00:00,30.81,30.83,30.73,30.79,333400.0,23.0478,23.0628,22.988,23.0329,333400.0
2010-01-06 13:00:00,30.79,30.84,30.76,30.84,334000.0,23.0329,23.0703,23.0104,23.0703,334000.0
2010-01-06 14:00:00,30.84,31.0,30.84,30.92,380000.0,23.0703,23.19,23.0703,23.1301,380000.0
2010-01-06 15:00:00,30.92,30.92,30.72,30.78,481000.0,23.1301,23.1301,22.9805,23.0254,481000.0
2010-01-07 09:30:00,30.68,30.84,30.47,30.49,438600.0,22.9506,23.0703,22.7935,22.8085,438600.0
2010-01-07 10:00:00,30.5,30.84,30.45,30.71,453000.0,22.8159,23.0703,22.7785,22.973,453000.0
2010-01-07 11:00:00,30.7,30.88,30.68,30.76,285200.0,22.9655,23.1002,22.9506,23.0104,285200.0
2010-01-07 12:00:00,30.75,30.81,30.72,30.78,131800.0,23.003,23.0478,22.9805,23.0254,131800.0
2010-01-07 13:00:00,30.78,30.85,30.72,30.84,200000.0,23.0254,23.0778,22.9805,23.0703,200000.0
2010-01-07 14:00:00,30.83,30.93,30.81,30.85,247000.0,23.0628,23.1376,23.0478,23.0778,247000.0
2010-01-07 15:00:00,30.85,30.95,30.74,30.92,586000.0,23.0778,23.1526,22.9955,23.1301,586000.0
2010-01-08 09:30:00,30.86,31.0,30.64,30.94,280400.0,23.0852,23.19,22.9207,23.1451,280400.0
2010-01-08 10:00:00,30.95,30.95,30.68,30.89,370800.0,23.1526,23.1526,22.9506,23.1077,370800.0
2010-01-08 11:00:00,30.89,30.91,30.66,30.68,453800.0,23.1077,23.1226,22.9356,22.9506,453800.0
2010-01-08 12:00:00,30.67,30.79,30.65,30.73,513000.0,22.9431,23.0329,22.9281,22.988,513000.0
2010-01-08 13:00:00,30.73,30.87,30.67,30.67,281200.0,22.988,23.0927,22.9431,22.9431,281200.0
2010-01-08 14:00:00,30.68,30.75,30.65,30.73,216000.0,22.9506,23.003,22.9281,22.988,216000.0
2010-01-08 15:00:00,30.72,30.87,30.7,30.85,435000.0,22.9805,23.0927,22.9655,23.0778,435000.0
2010-01-11 09:30:00,30.94,31.0,30.89,30.92,193000.0,23.1451,23.19,23.1077,23.1301,193000.0
2010-01-11 10:00:00,30.91,30.93,30.73,30.77,386200.0,23.1226,23.1376,22.988,23.0179,386200.0
2010-01-11 11:00:00,30.79,30.85,30.66,30.83,432000.0,23.0329,23.0778,22.9356,23.0628,432000.0
2010-01-11 12:00:00,30.83,30.84,30.66,30.71,231600.0,23.0628,23.0703,22.9356,22.973,231600.0
2010-01-11 13:00:00,30.7,30.75,30.65,30.74,132000.0,22.9655,23.003,22.9281,22.9955,132000.0
2010-01-11 14:00:00,30.73,30.79,30.67,30.77,190200.0,22.988,23.0329,22.9431,23.0179,190200.0
2010-01-11 15:00:00,30.75,30.87,30.75,30.82,382200.0,23.003,23.0927,23.003,23.0553,382200.0
2010-01-12 09:30:00,30.5,30.66,30.5,30.59,250000.0,22.8159,22.9356,22.8159,22.8833,250000.0
2010-01-12 10:00:00,30.58,30.59,30.35,30.36,332800.0,22.8758,22.8833,22.7037,22.7112,332800.0
2010-01-12 11:00:00,30.36,30.46,30.28,30.36,385600.0,22.7112,22.786,22.6514,22.7112,385600.0
2010-01-12 12:00:00,30.37,30.38,30.14,30.16,286600.0,22.7187,22.7262,22.5466,22.5616,286600.0
2010-01-12 13:00:00,30.17,30.27,30.08,30.27,203400.0,22.5691,22.6439,22.5017,22.6439,203400.0
2010-01-12 14:00:00,30.25,30.32,30.15,30.3,91000.0,22.6289,22.6813,22.5541,22.6663,91000.0
2010-01-12 15:00:00,30.3,30.46,30.24,30.41,495000.0,22.6663,22.786,22.6214,22.7486,495000.0
2010-01-13 09:30:00,30.59,30.76,30.48,30.75,144400.0,22.8833,23.0104,22.801,23.003,144400.0
2010-01-13 10:00:00,30.74,30.75,30.21,30.45,304600.0,22.9955,23.003,22.599,22.7785,304600.0
2010-01-13 11:00:00,30.45,30.46,30.33,30.43,250400.0,22.7785,22.786,22.6888,22.7636,250400.0
2010-01-13 12:00:00,30.43,30.68,30.43,30.58,211200.0,22.7636,22.9506,22.7636,22.8758,211200.0
2010-01-13 13:00:00,30.56,30.6,30.5,30.54,195800.0,22.8608,22.8907,22.8159,22.8459,195800.0
2010-01-13 14:00:00,30.55,30.73,30.53,30.72,133000.0,22.8533,22.988,22.8384,22.9805,133000.0
2010-01-13 15:00:00,30.73,30.75,30.64,30.73,325200.0,22.988,23.003,22.9207,22.988,325200.0
2010-01-14 09:30:00,31.44,31.73,31.28,31.47,985800.0,23.5191,23.7361,23.3994,23.5416,985800.0
2010-01-14 10:00:00,31.47,31.84,31.42,31.47,1185200.0,23.5416,23.8183,23.5042,23.5416,1185200.0
2010-01-14 11:00:00,31.47,31.57,31.38,31.39,569200.0,23.5416,23.6164,23.4742,23.4817,569200.0
2010-01-14 12:00:00,31.39,31.51,31.26,31.31,334400.0,23.4817,23.5715,23.3845,23.4219,334400.0
2010-01-14 13:00:00,31.31,31.37,31.22,31.28,312800.0,23.4219,23.4667,23.3545,23.3994,312800.0
2010-01-14 14:00:00,31.28,31.43,31.25,31.41,298000.0,23.3994,23.5116,23.377,23.4967,298000.0
2010-01-14 15:00:00,31.4,31.48,31.35,31.38,640000.0,23.4892,23.549,23.4518,23.4742,640000.0
2010-01-15 09:30:00,31.37,31.49,31.03,31.13,600000.0,23.4667,23.5565,23.2124,23.2872,600000.0
2010-01-15 10:00:00,31.11,31.19,30.94,31.06,620800.0,23.2723,23.3321,23.1451,23.2348,620800.0
2010-01-15 11:00:00,31.07,31.1,30.9,31.05,417000.0,23.2423,23.2648,23.1152,23.2274,417000.0
2010-01-15 12:00:00,31.05,31.15,30.99,31.0,229000.0,23.2274,23.3022,23.1825,23.19,229000.0
2010-01-15 13:00:00,31.0,31.03,30.83,30.88,141800.0,23.19,23.2124,23.0628,23.1002,141800.0
2010-01-15 14:00:00,30.87,30.98,30.86,30.93,245200.0,23.0927,23.175,23.0852,23.1376,245200.0
2010-01-15 15:00:00,30.93,31.09,30.93,31.02,577800.0,23.1376,23.2573,23.1376,23.2049,577800.0
2010-01-19 09:30:00,31.11,31.57,31.01,31.51,334400.0,23.2723,23.6164,23.1974,23.5715,334400.0
2010-01-19 10:00:00,31.53,31.97,31.5,31.96,554000.0,23.5864,23.9156,23.564,23.9081,554000.0
2010-01-19 11:00:00,31.96,31.96,31.68,31.68,409600.0,23.9081,23.9081,23.6986,23.6986,409600.0
2010-01-19 12:00:00,31.68,31.89,31.68,31.85,322600.0,23.6986,23.8557,23.6986,23.8258,322600.0
2010-01-19 13:00:00,31.85,32.0,31.82,31.98,345000.0,23.8258,23.938,23.8034,23.9231,345000.0
2010-01-19 14:00:00,31.98,32.07,31.94,32.02,282000.0,23.9231,23.9904,23.8931,23.953,282000.0
2010-01-19 15:00:00,32.01,32.13,31.98,32.08,917200.0,23.9455,24.0353,23.9231,23.9979,917200.0
2010-01-20 09:30:00,31.93,32.06,31.52,31.55,467000.0,23.8857,23.9829,23.579,23.6014,467000.0
2010-01-20 10:00:00,31.55,31.59,31.31,31.33,558600.0,23.6014,23.6313,23.4219,23.4368,558600.0
2010-01-20 11:00:00,31.33,31.37,31.14,31.3,561400.0,23.4368,23.4667,23.2947,23.4144,561400.0
2010-01-20 12:00:00,31.3,31.48,31.3,31.42,449800.0,23.4144,23.549,23.4144,23.5042,449800.0
2010-01-20 13:00:00,31.43,31.48,31.22,31.39,494600.0,23.5116,23.549,23.3545,23.4817,494600.0
2010-01-20 14:00:00,31.4,31.48,31.21,31.48,614000.0,23.4892,23.549,23.3471,23.549,614000.0
2010-01-20 15:00:00,31.47,31.65,31.39,31.58,943800.0,23.5416,23.6762,23.4817,23.6238,943800.0
2010-01-21 09:30:00,30.63,30.79,30.25,30.43,1669200.0,22.9132,23.0329,22.6289,22.7636,1669200.0
2010-01-21 10:00:00,30.43,31.24,30.36,30.47,2106000.0,22.7636,23.3695,22.7112,22.7935,2106000.0
2010-01-21 11:00:00,30.46,30.48,29.94,30.03,1220000.0,22.786,22.801,22.397,22.4643,1220000.0
2010-01-21 12:00:00,30.03,30.17,29.82,29.85,773800.0,22.4643,22.5691,22.3073,22.3297,773800.0
2010-01-21 13:00:00,29.85,29.86,29.71,29.77,852000.0,22.3297,22.3372,22.225,22.2698,852000.0
2010-01-21 14:00:00,29.77,29.88,29.5,29.86,1411400.0,22.2698,22.3521,22.0679,22.3372,1411400.0
2010-01-21 15:00:00,29.85,29.92,29.52,29.56,2479800.0,22.3297,22.3821,22.0828,22.1128,2479800.0
2010-01-22 09:30:00,29.65,30.18,29.46,29.89,542400.0,22.1801,22.5766,22.0379,22.3596,542400.0
2010-01-22 10:00:00,29.86,30.17,29.72,30.13,870400.0,22.3372,22.5691,22.2324,22.5392,870400.0
2010-01-22 11:00:00,30.14,30.47,29.98,30.12,917200.0,22.5466,22.7935,22.4269,22.5317,917200.0
2010-01-22 12:00:00,30.13,30.32,30.05,30.23,625800.0,22.5392,22.6813,22.4793,22.614,625800.0
2010-01-22 13:00:00,30.23,30.24,30.06,30.16,504400.0,22.614,22.6214,22.4868,22.5616,504400.0
2010-01-22 14:00:00,30.16,30.27,30.09,30.16,620800.0,22.5616,22.6439,22.5092,22.5616,620800.0
2010-01-22 15:00:00,30.16,30.24,29.96,29.97,1679400.0,22.5616,22.6214,22.412,22.4195,1679400.0
2010-01-25 09:30:00,30.38,30.61,30.29,30.52,273400.0,22.7262,22.8982,22.6588,22.8309,273400.0
2010-01-25 10:00:00,30.5,30.61,30.41,30.48,595400.0,22.8159,22.8982,22.7486,22.801,595400.0
2010-01-25 11:00:00,30.47,30.5,30.27,30.35,534000.0,22.7935,22.8159,22.6439,22.7037,534000.0
2010-01-25 12:00:00,30.34,30.5,30.34,30.5,201000.0,22.6962,22.8159,22.6962,22.8159,201000.0
2010-01-25 13:00:00,30.5,30.5,30.38,30.45,240200.0,22.8159,22.8159,22.7262,22.7785,240200.0
2010-01-25 14:00:00,30.45,30.68,30.43,30.68,373600.0,22.7785,22.9506,22.7636,22.9506,373600.0
2010-01-25 15:00:00,30.68,30.72,30.5,30.55,1122400.0,22.9506,22.9805,22.8159,22.8533,1122400.0
2010-01-26 09:30:00,30.35,30.65,29.98,30.25,257600.0,22.7037,22.9281,22.4269,22.6289,257600.0
2010-01-26 10:00:00,30.25,30.63,30.2,30.29,394200.0,22.6289,22.9132,22.5915,22.6588,394200.0
2010-01-26 11:00:00,30.29,30.52,30.28,30.36,316200.0,22.6588,22.8309,22.6514,22.7112,316200.0
2010-01-26 12:00:00,30.35,30.45,30.24,30.43,294800.0,22.7037,22.7785,22.6214,22.7636,294800.0
2010-01-26 13:00:00,30.43,30.44,30.23,30.34,266200.0,22.7636,22.7711,22.614,22.6962,266200.0
2010-01-26 14:00:00,30.35,30.36,30.26,30.32,217800.0,22.7037,22.7112,22.6364,22.6813,217800.0
2010-01-26 15:00:00,30.32,30.32,29.93,29.99,756000.0,22.6813,22.6813,22.3895,22.4344,756000.0
2010-01-27 09:30:00,29.91,29.91,29.49,29.51,370600.0,22.3746,22.3746,22.0604,22.0754,370600.0
2010-01-27 10:00:00,29.5,29.54,29.2,29.51,749400.0,22.0679,22.0978,21.8435,22.0754,749400.0
2010-01-27 11:00:00,29.51,29.56,29.39,29.49,298600.0,22.0754,22.1128,21.9856,22.0604,298600.0
2010-01-27 12:00:00,29.48,29.52,29.35,29.35,204800.0,22.0529,22.0828,21.9557,21.9557,204800.0
2010-01-27 13:00:00,29.35,29.42,29.24,29.42,259400.0,21.9557,22.008,21.8734,22.008,259400.0
2010-01-27 14:00:00,29.42,29.6,29.21,29.57,419000.0,22.008,22.1427,21.8509,22.1202,419000.0
2010-01-27 15:00:00,29.57,29.84,29.37,29.75,800000.0,22.1202,22.3222,21.9706,22.2549,800000.0
2010-01-28 09:30:00,29.91,29.91,29.46,29.58,194600.0,22.3746,22.3746,22.0379,22.1277,194600.0
2010-01-28 10:00:00,29.59,29.59,29.22,29.25,284400.0,22.1352,22.1352,21.8584,21.8809,284400.0
2010-01-28 11:00:00,29.25,29.25,28.89,29.2,321800.0,21.8809,21.8809,21.6116,21.8435,321800.0
2010-01-28 12:00:00,29.2,29.38,29.13,29.38,207400.0,21.8435,21.9781,21.7911,21.9781,207400.0
2010-01-28 13:00:00,29.38,29.45,29.3,29.43,402000.0,21.9781,22.0305,21.9183,22.0155,402000.0
2010-01-28 14:00:00,29.43,29.55,29.27,29.5,452800.0,22.0155,22.1053,21.8958,22.0679,452800.0
2010-01-28 15:00:00,29.5,29.72,29.47,29.51,980000.0,22.0679,22.2324,22.0454,22.0754,980000.0
2010-01-29 09:30:00,29.6,30.04,29.39,29.93,221800.0,22.1427,22.4718,21.9856,22.3895,221800.0
2010-01-29 10:00:00,29.93,30.08,29.75,29.91,343800.0,22.3895,22.5017,22.2549,22.3746,343800.0
2010-01-29 11:00:00,29.89,29.95,29.7,29.71,496200.0,22.3596,22.4045,22.2175,22.225,496200.0
2010-01-29 12:00:00,29.7,29.73,29.53,29.71,417400.0,22.2175,22.2399,22.0903,22.225,417400.0
2010-01-29 13:00:00,29.71,29.74,29.6,29.68,463000.0,22.225,22.2474,22.1427,22.2025,463000.0
2010-01-29 14:00:00,29.69,29.77,29.58,29.68,650800.0,22.21,22.2698,22.1277,22.2025,650800.0
2010-01-29 15:00:00,29.68,29.73,29.32,29.34,1119000.0,22.2025,22.2399,21.9332,21.9482,1119000.0
2010-02-01 09:30:00,29.64,29.77,29.45,29.48,135400.0,22.1726,22.2698,22.0305,22.0529,135400.0
2010-02-01 10:00:00,29.48,29.77,29.47,29.48,331800.0,22.0529,22.2698,22.0454,22.0529,331800.0
2010-02-01 11:00:00,29.47,29.75,29.43,29.5,272600.0,22.0454,22.2549,22.0155,22.0679,272600.0
2010-02-01 12:00:00,29.5,29.72,29.5,29.66,190600.0,22.0679,22.2324,22.0679,22.1876,190600.0
2010-02-01 13:00:00,29.66,29.75,29.53,29.54,266400.0,22.1876,22.2549,22.0903,22.0978,266400.0
2010-02-01 14:00:00,29.55,29.62,29.49,29.56,372200.0,22.1053,22.1576,22.0604,22.1128,372200.0
2010-02-01 15:00:00,29.59,29.75,29.52,29.75,909000.0,22.1352,22.2549,22.0828,22.2549,909000.0
2010-02-02 09:30:00,29.73,29.79,29.45,29.64,198600.0,22.2399,22.2848,22.0305,22.1726,198600.0
2010-02-02 10:00:00,29.66,30.25,29.64,29.99,442400.0,22.1876,22.6289,22.1726,22.4344,442400.0
2010-02-02 11:00:00,29.98,30.05,29.85,29.92,258600.0,22.4269,22.4793,22.3297,22.3821,258600.0
2010-02-02 12:00:00,29.91,30.09,29.9,30.03,117800.0,22.3746,22.5092,22.3671,22.4643,117800.0
2010-02-02 13:00:00,30.03,30.07,29.9,29.95,300600.0,22.4643,22.4943,22.3671,22.4045,300600.0
2010-02-02 14:00:00,29.95,29.98,29.86,29.93,304200.0,22.4045,22.4269,22.3372,22.3895,304200.0
2010-02-02 15:00:00,29.93,30.07,29.85,29.95,446200.0,22.3895,22.4943,22.3297,22.4045,446200.0
2010-02-03 09:30:00,29.53,30.09,29.53,30.08,150200.0,22.0903,22.5092,22.0903,22.5017,150200.0
2010-02-03 10:00:00,30.07,30.18,29.64,29.75,413000.0,22.4943,22.5766,22.1726,22.2549,413000.0
2010-02-03 11:00:00,29.74,29.76,29.43,29.47,419400.0,22.2474,22.2624,22.0155,22.0454,419400.0
2010-02-03 12:00:00,29.47,29.69,29.43,29.58,498200.0,22.0454,22.21,22.0155,22.1277,498200.0
2010-02-03 13:00:00,29.58,29.68,29.5,29.56,239400.0,22.1277,22.2025,22.0679,22.1128,239400.0
2010-02-03 14:00:00,29.57,29.61,29.45,29.5,258400.0,22.1202,22.1502,22.0305,22.0679,258400.0
2010-02-03 15:00:00,29.5,29.72,29.46,29.61,779800.0,22.0679,22.2324,22.0379,22.1502,779800.0
2010-02-04 09:30:00,29.35,29.48,28.86,28.92,233400.0,21.9557,22.0529,21.5891,21.634,233400.0
2010-02-04 10:00:00,28.92,29.15,28.84,28.92,326000.0,21.634,21.806,21.5741,21.634,326000.0
2010-02-04 11:00:00,28.91,29.18,28.84,29.02,371200.0,21.6265,21.8285,21.5741,21.7088,371200.0
2010-02-04 12:00:00,29.02,29.03,28.85,29.02,241400.0,21.7088,21.7163,21.5816,21.7088,241400.0
2010-02-04 13:00:00,29.01,29.03,28.82,28.87,259200.0,21.7013,21.7163,21.5592,21.5966,259200.0
2010-02-04 14:00:00,28.87,29.15,28.86,29.0,348400.0,21.5966,21.806,21.5891,21.6938,348400.0
2010-02-04 15:00:00,29.0,29.03,28.78,28.86,901800.0,21.6938,21.7163,21.5293,21.5891,901800.0
2010-02-05 09:30:00,28.82,29.25,28.63,28.75,516000.0,21.5592,21.8809,21.4171,21.5068,516000.0
2010-02-05 10:00:00,28.76,29.23,28.63,29.03,461000.0,21.5143,21.8659,21.4171,21.7163,461000.0
2010-02-05 11:00:00,29.02,29.1,28.67,28.78,299200.0,21.7088,21.7686,21.447,21.5293,299200.0
2010-02-05 12:00:00,28.8,29.15,28.8,29.13,600200.0,21.5442,21.806,21.5442,21.7911,600200.0
2010-02-05 13:00:00,29.13,29.13,28.48,28.5,793600.0,21.7911,21.7911,21.3048,21.3198,793600.0
2010-02-05 14:00:00,28.5,28.77,28.5,28.7,525600.0,21.3198,21.5218,21.3198,21.4694,525600.0
2010-02-05 15:00:00,28.71,29.18,28.71,29.16,994400.0,21.4769,21.8285,21.4769,21.8135,994400.0
2010-02-08 09:30:00,29.18,29.28,28.71,29.23,171800.0,21.8285,21.9033,21.4769,21.8659,171800.0
2010-02-08 10:00:00,29.25,29.43,28.84,29.11,405800.0,21.8809,22.0155,21.5741,21.7761,405800.0
2010-02-08 11:00:00,29.11,29.22,29.01,29.02,230400.0,21.7761,21.8584,21.7013,21.7088,230400.0
2010-02-08 12:00:00,29.02,29.2,28.93,29.13,218000.0,21.7088,21.8435,21.6415,21.7911,218000.0
2010-02-08 13:00:00,29.11,29.13,28.85,28.93,266200.0,21.7761,21.7911,21.5816,21.6415,266200.0
2010-02-08 14:00:00,28.95,29.14,28.93,28.95,426000.0,21.6564,21.7986,21.6415,21.6564,426000.0
2010-02-08 15:00:00,28.96,29.01,28.8,28.81,928400.0,21.6639,21.7013,21.5442,21.5517,928400.0
2010-02-09 09:30:00,29.18,29.36,29.1,29.33,207000.0,21.8285,21.9631,21.7686,21.9407,207000.0
2010-02-09 10:00:00,29.31,29.52,29.16,29.16,321600.0,21.9257,22.0828,21.8135,21.8135,321600.0
2010-02-09 11:00:00,29.15,29.61,28.97,29.48,529600.0,21.806,22.1502,21.6714,22.0529,529600.0
2010-02-09 12:00:00,29.48,29.77,29.34,29.61,465600.0,22.0529,22.2698,21.9482,22.1502,465600.0
2010-02-09 13:00:00,29.61,29.75,29.54,29.67,346600.0,22.1502,22.2549,22.0978,22.195,346600.0
2010-02-09 14:00:00,29.68,29.69,29.46,29.52,286400.0,22.2025,22.21,22.0379,22.0828,286400.0
2010-02-09 15:00:00,29.52,29.71,29.45,29.58,649600.0,22.0828,22.225,22.0305,22.1277,649600.0
2010-02-10 09:30:00,29.55,29.61,29.3,29.41,146800.0,22.1053,22.1502,21.9183,22.0005,146800.0
2010-02-10 10:00:00,29.41,29.59,29.18,29.56,725600.0,22.0005,22.1352,21.8285,22.1128,725600.0
2010-02-10 11:00:00,29.56,29.68,29.43,29.49,248000.0,22.1128,22.2025,22.0155,22.0604,248000.0
2010-02-10 12:00:00,29.51,29.9,29.46,29.83,475400.0,22.0754,22.3671,22.0379,22.3147,475400.0
2010-02-10 13:00:00,29.83,30.0,29.81,29.84,356600.0,22.3147,22.4419,22.2998,22.3222,356600.0
2010-02-10 14:00:00,29.84,29.96,29.79,29.93,457800.0,22.3222,22.412,22.2848,22.3895,457800.0
2010-02-10 15:00:00,29.93,30.03,29.79,29.85,937000.0,22.3895,22.4643,22.2848,22.3297,937000.0
2010-02-11 09:30:00,29.79,29.88,29.52,29.81,207600.0,22.2848,22.3521,22.0828,22.2998,207600.0
2010-02-11 10:00:00,29.79,29.89,29.6,29.69,508000.0,22.2848,22.3596,22.1427,22.21,508000.0
2010-02-11 11:00:00,29.71,30.09,29.62,29.98,341400.0,22.225,22.5092,22.1576,22.4269,341400.0
2010-02-11 12:00:00,29.99,30.06,29.92,29.98,188200.0,22.4344,22.4868,22.3821,22.4269,188200.0
2010-02-11 13:00:00,29.97,30.11,29.95,30.05,222000.0,22.4195,22.5242,22.4045,22.4793,222000.0
2010-02-11 14:00:00,30.04,30.2,30.03,30.05,377400.0,22.4718,22.5915,22.4643,22.4793,377400.0
2010-02-11 15:00:00,30.06,30.18,29.99,30.11,716200.0,22.4868,22.5766,22.4344,22.5242,716200.0
2010-02-12 09:30:00,29.72,29.93,29.54,29.87,356400.0,22.2324,22.3895,22.0978,22.3447,356400.0
2010-02-12 10:00:00,29.85,30.15,29.66,29.88,612000.0,22.3297,22.5541,22.1876,22.3521,612000.0
2010-02-12 11:00:00,29.88,30.11,29.86,30.11,307800.0,22.3521,22.5242,22.3372,22.5242,307800.0
2010-02-12 12:00:00,30.1,30.37,30.1,30.2,235200.0,22.5167,22.7187,22.5167,22.5915,235200.0
2010-02-12 13:00:00,30.19,30.19,29.93,30.05,163600.0,22.584,22.584,22.3895,22.4793,163600.0
2010-02-12 14:00:00,30.06,30.28,30.02,30.11,221200.0,22.4868,22.6514,22.4569,22.5242,221200.0
2010-02-12 15:00:00,30.09,30.24,30.0,30.2,675000.0,22.5092,22.6214,22.4419,22.5915,675000.0
2010-02-16 09:30:00,30.5,30.59,30.36,30.48,353200.0,22.8159,22.8833,22.7112,22.801,353200.0
2010-02-16 10:00:00,30.49,30.54,30.26,30.33,275200.0,22.8085,22.8459,22.6364,22.6888,275200.0
2010-02-16 11:00:00,30.35,30.43,30.3,30.37,170400.0,22.7037,22.7636,22.6663,22.7187,170400.0
2010-02-16 12:00:00,30.38,30.43,30.36,30.4,165400.0,22.7262,22.7636,22.7112,22.7411,165400.0
2010-02-16 13:00:00,30.4,30.49,30.32,30.48,129200.0,22.7411,22.8085,22.6813,22.801,129200.0
2010-02-16 14:00:00,30.48,30.55,30.43,30.52,152400.0,22.801,22.8533,22.7636,22.8309,152400.0
2010-02-16 15:00:00,30.52,30.71,30.5,30.7,504800.0,22.8309,22.973,22.8159,22.9655,504800.0
2010-02-17 09:30:00,30.65,30.92,30.59,30.83,244200.0,23.1285,23.3322,23.0832,23.2643,244200.0
2010-02-17 10:00:00,30.83,30.95,30.67,30.81,327000.0,23.2643,23.3548,23.1435,23.2492,327000.0
2010-02-17 11:00:00,30.81,30.81,30.54,30.64,304200.0,23.2492,23.2492,23.0454,23.1209,304200.0
2010-02-17 12:00:00,30.65,30.78,30.65,30.73,177000.0,23.1285,23.2266,23.1285,23.1888,177000.0
2010-02-17 13:00:00,30.73,30.84,30.67,30.71,387800.0,23.1888,23.2718,23.1435,23.1737,387800.0
2010-02-17 14:00:00,30.71,30.93,30.66,30.93,514200.0,23.1737,23.3397,23.136,23.3397,514200.0
2010-02-17 15:00:00,30.93,30.98,30.86,30.88,765000.0,23.3397,23.3775,23.2869,23.302,765000.0
2010-02-18 09:30:00,30.88,31.07,30.74,30.92,160600.0,23.302,23.4454,23.1964,23.3322,160600.0
2010-02-18 10:00:00,30.93,31.04,30.82,30.96,306800.0,23.3397,23.4227,23.2567,23.3624,306800.0
2010-02-18 11:00:00,30.96,30.99,30.77,30.87,182600.0,23.3624,23.385,23.219,23.2945,182600.0
2010-02-18 12:00:00,30.88,30.92,30.73,30.83,140600.0,23.302,23.3322,23.1888,23.2643,140600.0
2010-02-18 13:00:00,30.83,31.05,30.83,31.0,171600.0,23.2643,23.4303,23.2643,23.3926,171600.0
2010-02-18 14:00:00,31.02,31.13,31.0,31.09,169400.0,23.4077,23.4907,23.3926,23.4605,169400.0
2010-02-18 15:00:00,31.08,31.1,31.02,31.05,544400.0,23.4529,23.468,23.4077,23.4303,544400.0
2010-02-19 09:30:00,30.89,31.0,30.75,30.87,464400.0,23.3096,23.3926,23.2039,23.2945,464400.0
2010-02-19 10:00:00,30.88,31.23,30.85,31.08,256000.0,23.302,23.5661,23.2794,23.4529,256000.0
2010-02-19 11:00:00,31.08,31.39,31.03,31.37,253200.0,23.4529,23.6869,23.4152,23.6718,253200.0
2010-02-19 12:00:00,31.36,31.44,31.28,31.35,125600.0,23.6642,23.7246,23.6039,23.6567,125600.0
2010-02-19 13:00:00,31.34,31.35,31.22,31.24,78600.0,23.6491,23.6567,23.5586,23.5737,78600.0
2010-02-19 14:00:00,31.25,31.36,31.2,31.26,182400.0,23.5812,23.6642,23.5435,23.5888,182400.0
2010-02-19 15:00:00,31.26,31.35,31.17,31.24,414400.0,23.5888,23.6567,23.5208,23.5737,414400.0
2010-02-22 09:30:00,31.27,31.36,30.94,31.0,229200.0,23.5963,23.6642,23.3473,23.3926,229200.0
2010-02-22 10:00:00,31.0,31.21,30.86,31.11,311200.0,23.3926,23.551,23.2869,23.4756,311200.0
2010-02-22 11:00:00,31.11,31.16,30.99,31.03,161800.0,23.4756,23.5133,23.385,23.4152,161800.0
2010-02-22 12:00:00,31.02,31.18,31.02,31.11,149600.0,23.4077,23.5284,23.4077,23.4756,149600.0
2010-02-22 13:00:00,31.11,31.13,31.01,31.01,205000.0,23.4756,23.4907,23.4001,23.4001,205000.0
2010-02-22 14:00:00,31.01,31.11,31.0,31.09,162400.0,23.4001,23.4756,23.3926,23.4605,162400.0
2010-02-22 15:00:00,31.09,31.14,30.99,31.06,407000.0,23.4605,23.4982,23.385,23.4378,407000.0
2010-02-23 09:30:00,30.96,31.03,30.83,30.86,162400.0,23.3624,23.4152,23.2643,23.2869,162400.0
2010-02-23 10:00:00,30.85,30.89,30.53,30.74,303600.0,23.2794,23.3096,23.0379,23.1964,303600.0
2010-02-23 11:00:00,30.74,30.82,30.6,30.72,226800.0,23.1964,23.2567,23.0907,23.1813,226800.0
2010-02-23 12:00:00,30.72,30.76,30.6,30.7,269400.0,23.1813,23.2115,23.0907,23.1662,269400.0
2010-02-23 13:00:00,30.71,30.78,30.65,30.74,191800.0,23.1737,23.2266,23.1285,23.1964,191800.0
2010-02-23 14:00:00,30.75,30.92,30.67,30.84,239200.0,23.2039,23.3322,23.1435,23.2718,239200.0
2010-02-23 15:00:00,30.84,30.93,30.69,30.74,351400.0,23.2718,23.3397,23.1586,23.1964,351400.0
2010-02-24 09:30:00,30.86,31.0,30.69,30.93,173200.0,23.2869,23.3926,23.1586,23.3397,173200.0
2010-02-24 10:00:00,30.92,31.24,30.66,31.07,519800.0,23.3322,23.5737,23.136,23.4454,519800.0
2010-02-24 11:00:00,31.08,31.13,30.86,30.97,205800.0,23.4529,23.4907,23.2869,23.3699,205800.0
2010-02-24 12:00:00,30.98,31.09,30.93,30.93,172600.0,23.3775,23.4605,23.3397,23.3397,172600.0
2010-02-24 13:00:00,30.94,31.1,30.92,31.08,156200.0,23.3473,23.468,23.3322,23.4529,156200.0
2010-02-24 14:00:00,31.08,31.09,30.81,30.83,289200.0,23.4529,23.4605,23.2492,23.2643,289200.0
2010-02-24 15:00:00,30.83,31.07,30.83,31.05,490600.0,23.2643,23.4454,23.2643,23.4303,490600.0
2010-02-25 09:30:00,30.57,30.63,30.33,30.58,189000.0,23.0681,23.1134,22.887,23.0756,189000.0
2010-02-25 10:00:00,30.58,30.61,30.45,30.49,240400.0,23.0756,23.0983,22.9775,23.0077,240400.0
2010-02-25 11:00:00,30.49,30.59,30.31,30.32,255400.0,23.0077,23.0832,22.8719,22.8794,255400.0
2010-02-25 12:00:00,30.32,30.38,30.27,30.34,466400.0,22.8794,22.9247,22.8417,22.8945,466400.0
2010-02-25 13:00:00,30.34,30.4,30.28,30.39,607400.0,22.8945,22.9398,22.8493,22.9323,607400.0
2010-02-25 14:00:00,30.4,30.47,30.31,30.37,665400.0,22.9398,22.9926,22.8719,22.9172,665400.0
2010-02-25 15:00:00,30.38,30.59,30.36,30.53,1131200.0,22.9247,23.0832,22.9096,23.0379,1131200.0
2010-02-26 09:30:00,30.5,30.86,30.43,30.77,194200.0,23.0153,23.2869,22.9624,23.219,194200.0
2010-02-26 10:00:00,30.75,30.86,30.46,30.78,269800.0,23.2039,23.2869,22.9851,23.2266,269800.0
2010-02-26 11:00:00,30.76,30.83,30.63,30.71,143800.0,23.2115,23.2643,23.1134,23.1737,143800.0
2010-02-26 12:00:00,30.71,30.71,30.54,30.63,193200.0,23.1737,23.1737,23.0454,23.1134,193200.0
2010-02-26 13:00:00,30.63,30.87,30.62,30.84,193000.0,23.1134,23.2945,23.1058,23.2718,193000.0
2010-02-26 14:00:00,30.84,30.84,30.74,30.84,136200.0,23.2718,23.2718,23.1964,23.2718,136200.0
2010-02-26 15:00:00,30.84,30.88,30.75,30.78,536600.0,23.2718,23.302,23.2039,23.2266,536600.0
2010-03-01 09:30:00,30.85,30.94,30.67,30.67,159200.0,23.2794,23.3473,23.1435,23.1435,159200.0
2010-03-01 10:00:00,30.66,30.98,30.63,30.86,362200.0,23.136,23.3775,23.1134,23.2869,362200.0
2010-03-01 11:00:00,30.87,31.18,30.86,31.18,348800.0,23.2945,23.5284,23.2869,23.5284,348800.0
2010-03-01 12:00:00,31.18,31.22,31.08,31.11,192000.0,23.5284,23.5586,23.4529,23.4756,192000.0
2010-03-01 13:00:00,31.11,31.2,31.05,31.14,203200.0,23.4756,23.5435,23.4303,23.4982,203200.0
2010-03-01 14:00:00,31.14,31.17,31.09,31.13,158000.0,23.4982,23.5208,23.4605,23.4907,158000.0
2010-03-01 15:00:00,31.13,31.18,31.04,31.18,472200.0,23.4907,23.5284,23.4227,23.5284,472200.0
2010-03-02 09:30:00,31.33,31.36,31.15,31.21,309600.0,23.6416,23.6642,23.5058,23.551,309600.0
2010-03-02 10:00:00,31.22,31.27,31.06,31.16,274400.0,23.5586,23.5963,23.4378,23.5133,274400.0
2010-03-02 11:00:00,31.17,31.3,31.17,31.25,325200.0,23.5208,23.6189,23.5208,23.5812,325200.0
2010-03-02 12:00:00,31.25,31.32,31.17,31.29,270200.0,23.5812,23.634,23.5208,23.6114,270200.0
2010-03-02 13:00:00,31.3,31.43,31.26,31.41,195600.0,23.6189,23.717,23.5888,23.7019,195600.0
2010-03-02 14:00:00,31.42,31.43,31.25,31.25,292800.0,23.7095,23.717,23.5812,23.5812,292800.0
2010-03-02 15:00:00,31.25,31.34,31.21,31.27,659800.0,23.5812,23.6491,23.551,23.5963,659800.0
2010-03-03 09:30:00,31.39,31.64,31.28,31.6,115400.0,23.6869,23.8755,23.6039,23.8453,115400.0
2010-03-03 10:00:00,31.61,31.85,31.61,31.84,373400.0,23.8529,24.034,23.8529,24.0264,373400.0
2010-03-03 11:00:00,31.85,31.89,31.8,31.82,186200.0,24.034,24.0642,23.9962,24.0113,186200.0
2010-03-03 12:00:00,31.81,31.81,31.65,31.72,414800.0,24.0038,24.0038,23.8831,23.9359,414800.0
2010-03-03 13:00:00,31.72,31.72,31.64,31.69,154600.0,23.9359,23.9359,23.8755,23.9132,154600.0
2010-03-03 14:00:00,31.68,31.7,31.47,31.57,208400.0,23.9057,23.9208,23.7472,23.8227,208400.0
2010-03-03 15:00:00,31.58,31.66,31.42,31.46,910400.0,23.8302,23.8906,23.7095,23.7397,910400.0
2010-03-04 09:30:00,31.4,31.7,31.37,31.66,137600.0,23.6944,23.9208,23.6718,23.8906,137600.0
2010-03-04 10:00:00,31.64,31.7,31.25,31.32,498800.0,23.8755,23.9208,23.5812,23.634,498800.0
2010-03-04 11:00:00,31.3,31.4,31.29,31.38,200000.0,23.6189,23.6944,23.6114,23.6793,200000.0
2010-03-04 12:00:00,31.38,31.38,31.25,31.28,240000.0,23.6793,23.6793,23.5812,23.6039,240000.0
2010-03-04 13:00:00,31.28,31.42,31.28,31.38,149000.0,23.6039,23.7095,23.6039,23.6793,149000.0
2010-03-04 14:00:00,31.38,31.48,31.34,31.45,148000.0,23.6793,23.7548,23.6491,23.7321,148000.0
2010-03-04 15:00:00,31.45,31.54,31.38,31.47,421200.0,23.7321,23.8,23.6793,23.7472,421200.0
2010-03-05 09:30:00,31.7,31.74,31.56,31.7,183200.0,23.9208,23.951,23.8151,23.9208,183200.0
2010-03-05 10:00:00,31.7,31.75,31.61,31.67,355400.0,23.9208,23.9585,23.8529,23.8981,355400.0
2010-03-05 11:00:00,31.68,31.71,31.66,31.7,226600.0,23.9057,23.9283,23.8906,23.9208,226600.0
2010-03-05 12:00:00,31.7,31.71,31.67,31.71,113200.0,23.9208,23.9283,23.8981,23.9283,113200.0
2010-03-05 13:00:00,31.71,31.71,31.61,31.63,154400.0,23.9283,23.9283,23.8529,23.868,154400.0
2010-03-05 14:00:00,31.64,31.73,31.59,31.69,329400.0,23.8755,23.9434,23.8378,23.9132,329400.0
2010-03-05 15:00:00,31.7,31.73,31.61,31.64,825600.0,23.9208,23.9434,23.8529,23.8755,825600.0
2010-03-08 09:30:00,31.72,31.87,31.63,31.69,174800.0,23.9359,24.0491,23.868,23.9132,174800.0
2010-03-08 10:00:00,31.68,31.77,31.66,31.73,329000.0,23.9057,23.9736,23.8906,23.9434,329000.0
2010-03-08 11:00:00,31.73,31.75,31.59,31.71,188000.0,23.9434,23.9585,23.8378,23.9283,188000.0
2010-03-08 12:00:00,31.71,31.77,31.68,31.75,239000.0,23.9283,23.9736,23.9057,23.9585,239000.0
2010-03-08 13:00:00,31.75,31.85,31.75,31.82,278000.0,23.9585,24.034,23.9585,24.0113,278000.0
2010-03-08 14:00:00,31.82,31.84,31.77,31.8,141200.0,24.0113,24.0264,23.9736,23.9962,141200.0
2010-03-08 15:00:00,31.8,31.84,31.75,31.78,303400.0,23.9962,24.0264,23.9585,23.9812,303400.0
2010-03-09 09:30:00,31.64,31.68,31.47,31.55,163400.0,23.8755,23.9057,23.7472,23.8076,163400.0
2010-03-09 10:00:00,31.54,31.63,31.42,31.53,307800.0,23.8,23.868,23.7095,23.7925,307800.0
2010-03-09 11:00:00,31.53,31.65,31.46,31.61,164600.0,23.7925,23.8831,23.7397,23.8529,164600.0
2010-03-09 12:00:00,31.6,31.74,31.57,31.74,108000.0,23.8453,23.951,23.8227,23.951,108000.0
2010-03-09 13:00:00,31.75,31.78,31.66,31.7,93200.0,23.9585,23.9812,23.8906,23.9208,93200.0
2010-03-09 14:00:00,31.7,31.74,31.53,31.54,166800.0,23.9208,23.951,23.7925,23.8,166800.0
2010-03-09 15:00:00,31.53,31.62,31.35,31.45,504000.0,23.7925,23.8604,23.6567,23.7321,504000.0
2010-03-10 09:30:00,31.49,31.5,31.16,31.24,217800.0,23.7623,23.7699,23.5133,23.5737,217800.0
2010-03-10 10:00:00,31.25,31.74,31.25,31.68,419600.0,23.5812,23.951,23.5812,23.9057,419600.0
2010-03-10 11:00:00,31.68,31.93,31.68,31.92,365000.0,23.9057,24.0943,23.9057,24.0868,365000.0
2010-03-10 12:00:00,31.92,31.95,31.53,31.74,505400.0,24.0868,24.1094,23.7925,23.951,505400.0
2010-03-10 13:00:00,31.74,31.82,31.66,31.75,199800.0,23.951,24.0113,23.8906,23.9585,199800.0
2010-03-10 14:00:00,31.75,32.0,31.73,31.87,346400.0,23.9585,24.1472,23.9434,24.0491,346400.0
2010-03-10 15:00:00,31.87,31.89,31.71,31.83,569200.0,24.0491,24.0642,23.9283,24.0189,569200.0
2010-03-11 09:30:00,31.67,31.67,31.39,31.42,151000.0,23.8981,23.8981,23.6869,23.7095,151000.0
2010-03-11 10:00:00,31.41,31.64,31.38,31.6,188200.0,23.7019,23.8755,23.6793,23.8453,188200.0
2010-03-11 11:00:00,31.59,31.61,31.5,31.61,149800.0,23.8378,23.8529,23.7699,23.8529,149800.0
2010-03-11 12:00:00,31.61,31.61,31.46,31.52,187000.0,23.8529,23.8529,23.7397,23.785,187000.0
2010-03-11 13:00:00,31.52,31.59,31.48,31.5,195000.0,23.785,23.8378,23.7548,23.7699,195000.0
2010-03-11 14:00:00,31.5,31.64,31.46,31.59,326000.0,23.7699,23.8755,23.7397,23.8378,326000.0
2010-03-11 15:00:00,31.59,31.67,31.55,31.65,585000.0,23.8378,23.8981,23.8076,23.8831,585000.0
2010-03-12 09:30:00,31.93,32.2,31.82,32.1,370400.0,24.0943,24.2981,24.0113,24.2226,370400.0
2010-03-12 10:00:00,32.1,32.1,31.83,32.02,430800.0,24.2226,24.2226,24.0189,24.1623,430800.0
2010-03-12 11:00:00,32.02,32.2,31.98,32.17,227600.0,24.1623,24.2981,24.1321,24.2754,227600.0
2010-03-12 12:00:00,32.17,32.25,32.1,32.24,253600.0,24.2754,24.3358,24.2226,24.3283,253600.0
2010-03-12 13:00:00,32.24,32.33,32.22,32.27,196000.0,24.3283,24.3962,24.3132,24.3509,196000.0
2010-03-12 14:00:00,32.28,32.29,32.1,32.1,253600.0,24.3585,24.366,24.2226,24.2226,253600.0
2010-03-12 15:00:00,32.1,32.13,32.02,32.08,514600.0,24.2226,24.2453,24.1623,24.2075,514600.0
2010-03-15 09:30:00,32.17,32.32,32.08,32.08,148200.0,24.2754,24.3886,24.2075,24.2075,148200.0
2010-03-15 10:00:00,32.06,32.27,32.02,32.26,335800.0,24.1924,24.3509,24.1623,24.3434,335800.0
2010-03-15 11:00:00,32.27,32.28,32.15,32.21,210600.0,24.3509,24.3585,24.2604,24.3056,210600.0
2010-03-15 12:00:00,32.21,32.25,32.13,32.16,163400.0,24.3056,24.3358,24.2453,24.2679,163400.0
2010-03-15 13:00:00,32.16,32.19,32.1,32.13,143600.0,24.2679,24.2905,24.2226,24.2453,143600.0
2010-03-15 14:00:00,32.13,32.2,32.08,32.17,176200.0,24.2453,24.2981,24.2075,24.2754,176200.0
2010-03-15 15:00:00,32.16,32.3,32.15,32.24,431000.0,24.2679,24.3735,24.2604,24.3283,431000.0
2010-03-16 09:30:00,32.27,32.38,32.06,32.15,204800.0,24.3509,24.4339,24.1924,24.2604,204800.0
2010-03-16 10:00:00,32.16,32.31,32.05,32.28,223400.0,24.2679,24.3811,24.1849,24.3585,223400.0
2010-03-16 11:00:00,32.29,32.31,32.24,32.27,138400.0,24.366,24.3811,24.3283,24.3509,138400.0
2010-03-16 12:00:00,32.27,32.27,32.22,32.25,91600.0,24.3509,24.3509,24.3132,24.3358,91600.0
2010-03-16 13:00:00,32.26,32.26,32.18,32.21,82000.0,24.3434,24.3434,24.283,24.3056,82000.0
2010-03-16 14:00:00,32.21,32.33,32.04,32.16,345200.0,24.3056,24.3962,24.1773,24.2679,345200.0
2010-03-16 15:00:00,32.16,32.34,32.15,32.31,512000.0,24.2679,24.4037,24.2604,24.3811,512000.0
2010-03-17 09:30:00,32.3,32.5,32.26,32.49,116400.0,24.3735,24.5245,24.3434,24.5169,116400.0
2010-03-17 10:00:00,32.49,32.57,32.43,32.56,272000.0,24.5169,24.5773,24.4716,24.5697,272000.0
2010-03-17 11:00:00,32.57,32.71,32.51,32.69,240800.0,24.5773,24.6829,24.532,24.6678,240800.0
2010-03-17 12:00:00,32.69,32.77,32.67,32.77,249400.0,24.6678,24.7282,24.6527,24.7282,249400.0
2010-03-17 13:00:00,32.77,32.96,32.76,32.94,207800.0,24.7282,24.8716,24.7207,24.8565,207800.0
2010-03-17 14:00:00,32.94,33.04,32.93,32.93,411400.0,24.8565,24.9319,24.8489,24.8489,411400.0
2010-03-17 15:00:00,32.93,32.95,32.8,32.94,718200.0,24.8489,24.864,24.7508,24.8565,718200.0
2010-03-18 09:30:00,32.87,32.87,32.67,32.71,273800.0,24.8037,24.8037,24.6527,24.6829,273800.0
2010-03-18 10:00:00,32.71,32.8,32.48,32.55,418800.0,24.6829,24.7508,24.5094,24.5622,418800.0
2010-03-18 11:00:00,32.55,32.55,32.37,32.45,491600.0,24.5622,24.5622,24.4264,24.4867,491600.0
2010-03-18 12:00:00,32.44,32.48,32.25,32.27,356400.0,24.4792,24.5094,24.3358,24.3509,356400.0
2010-03-18 13:00:00,32.27,32.43,32.25,32.35,406400.0,24.3509,24.4716,24.3358,24.4113,406400.0
2010-03-18 14:00:00,32.35,32.45,32.34,32.39,241000.0,24.4113,24.4867,24.4037,24.4415,241000.0
2010-03-18 15:00:00,32.39,32.43,32.31,32.35,637600.0,24.4415,24.4716,24.3811,24.4113,637600.0
2010-03-19 09:30:00,32.46,32.69,31.05,32.56,696000.0,24.4943,24.6678,23.4303,24.5697,696000.0
2010-03-19 10:00:00,32.57,32.57,32.34,32.52,272200.0,24.5773,24.5773,24.4037,24.5396,272200.0
2010-03-19 11:00:00,32.51,32.55,32.35,32.45,222000.0,24.532,24.5622,24.4113,24.4867,222000.0
2010-03-19 12:00:00,32.45,32.57,32.42,32.52,286200.0,24.4867,24.5773,24.4641,24.5396,286200.0
2010-03-19 13:00:00,32.51,32.57,32.45,32.49,282400.0,24.532,24.5773,24.4867,24.5169,282400.0
2010-03-19 14:00:00,32.49,32.59,32.46,32.5,254200.0,24.5169,24.5924,24.4943,24.5245,254200.0
2010-03-19 15:00:00,32.5,32.56,32.36,32.45,636800.0,24.5245,24.5697,24.4188,24.4867,636800.0
2010-03-22 09:30:00,32.2,32.32,32.05,32.25,190200.0,24.2981,24.3886,24.1849,24.3358,190200.0
2010-03-22 10:00:00,32.27,32.65,32.23,32.55,292000.0,24.3509,24.6377,24.3207,24.5622,292000.0
2010-03-22 11:00:00,32.55,32.64,32.51,32.63,179200.0,24.5622,24.6301,24.532,24.6226,179200.0
2010-03-22 12:00:00,32.62,32.71,32.55,32.69,263400.0,24.615,24.6829,24.5622,24.6678,263400.0
2010-03-22 13:00:00,32.7,32.8,32.63,32.63,162800.0,24.6754,24.7508,24.6226,24.6226,162800.0
2010-03-22 14:00:00,32.63,32.72,32.6,32.67,297000.0,24.6226,24.6905,24.5999,24.6527,297000.0
2010-03-22 15:00:00,32.68,32.77,32.64,32.73,487600.0,24.6603,24.7282,24.6301,24.698,487600.0
2010-03-23 09:30:00,32.79,32.79,32.56,32.68,74400.0,24.7433,24.7433,24.5697,24.6603,74400.0
2010-03-23 10:00:00,32.68,32.85,32.63,32.67,171000.0,24.6603,24.7886,24.6226,24.6527,171000.0
2010-03-23 11:00:00,32.69,32.87,32.66,32.85,185800.0,24.6678,24.8037,24.6452,24.7886,185800.0
2010-03-23 12:00:00,32.85,32.93,32.75,32.77,103400.0,24.7886,24.8489,24.7131,24.7282,103400.0
2010-03-23 13:00:00,32.78,32.87,32.76,32.76,63800.0,24.7357,24.8037,24.7207,24.7207,63800.0
2010-03-23 14:00:00,32.76,32.9,32.74,32.88,85400.0,24.7207,24.8263,24.7056,24.8112,85400.0
2010-03-23 15:00:00,32.88,33.05,32.85,33.04,411200.0,24.8112,24.9395,24.7886,24.9319,411200.0
2010-03-24 09:30:00,32.81,32.81,32.59,32.74,304800.0,24.7584,24.7584,24.5924,24.7056,304800.0
2010-03-24 10:00:00,32.73,32.8,32.59,32.72,270200.0,24.698,24.7508,24.5924,24.6905,270200.0
2010-03-24 11:00:00,32.72,32.88,32.5,32.88,204200.0,24.6905,24.8112,24.5245,24.8112,204200.0
2010-03-24 12:00:00,32.88,32.96,32.82,32.95,175200.0,24.8112,24.8716,24.7659,24.864,175200.0
2010-03-24 13:00:00,32.94,32.94,32.69,32.76,140000.0,24.8565,24.8565,24.6678,24.7207,140000.0
2010-03-24 14:00:00,32.77,32.84,32.69,32.73,143600.0,24.7282,24.781,24.6678,24.698,143600.0
2010-03-24 15:00:00,32.73,32.81,32.68,32.73,437600.0,24.698,24.7584,24.6603,24.698,437600.0
2010-03-25 09:30:00,32.91,32.91,32.6,32.68,170000.0,24.8338,24.8338,24.5999,24.6603,170000.0
2010-03-25 10:00:00,32.71,32.78,32.61,32.69,243200.0,24.6829,24.7357,24.6075,24.6678,243200.0
2010-03-25 11:00:00,32.69,32.92,32.66,32.85,298000.0,24.6678,24.8414,24.6452,24.7886,298000.0
2010-03-25 12:00:00,32.85,32.93,32.79,32.93,165200.0,24.7886,24.8489,24.7433,24.8489,165200.0
2010-03-25 13:00:00,32.92,33.03,32.7,32.76,237600.0,24.8414,24.9244,24.6754,24.7207,237600.0
2010-03-25 14:00:00,32.77,32.85,32.57,32.63,204000.0,24.7282,24.7886,24.5773,24.6226,204000.0
2010-03-25 15:00:00,32.64,32.75,32.33,32.35,556200.0,24.6301,24.7131,24.3962,24.4113,556200.0
2010-03-26 09:30:00,32.47,32.79,32.43,32.7,105400.0,24.5018,24.7433,24.4716,24.6754,105400.0
2010-03-26 10:00:00,32.72,33.18,32.72,33.05,447400.0,24.6905,25.0376,24.6905,24.9395,447400.0
2010-03-26 11:00:00,33.06,33.09,32.88,32.92,360200.0,24.947,24.9697,24.8112,24.8414,360200.0
2010-03-26 12:00:00,32.92,32.95,32.78,32.84,316600.0,24.8414,24.864,24.7357,24.781,316600.0
2010-03-26 13:00:00,32.85,32.9,32.71,32.83,233600.0,24.7886,24.8263,24.6829,24.7735,233600.0
2010-03-26 14:00:00,32.83,33.04,32.82,33.03,347800.0,24.7735,24.9319,24.7659,24.9244,347800.0
2010-03-26 15:00:00,33.02,33.07,32.93,33.04,656400.0,24.9169,24.9546,24.8489,24.9319,656400.0
2010-03-29 09:30:00,33.15,33.32,33.12,33.14,170200.0,25.015,25.1432,24.9923,25.0074,170200.0
2010-03-29 10:00:00,33.16,33.18,32.99,33.01,341600.0,25.0225,25.0376,24.8942,24.9093,341600.0
2010-03-29 11:00:00,33.01,33.1,32.94,32.97,201800.0,24.9093,24.9772,24.8565,24.8791,201800.0
2010-03-29 12:00:00,32.96,32.99,32.87,32.87,171800.0,24.8716,24.8942,24.8037,24.8037,171800.0
2010-03-29 13:00:00,32.86,32.9,32.8,32.83,153200.0,24.7961,24.8263,24.7508,24.7735,153200.0
2010-03-29 14:00:00,32.82,32.85,32.74,32.79,206800.0,24.7659,24.7886,24.7056,24.7433,206800.0
2010-03-29 15:00:00,32.8,32.88,32.76,32.87,456400.0,24.7508,24.8112,24.7207,24.8037,456400.0
2010-03-30 09:30:00,32.95,33.14,32.88,33.13,88000.0,24.864,25.0074,24.8112,24.9999,88000.0
2010-03-30 10:00:00,33.12,33.2,32.92,32.92,201400.0,24.9923,25.0527,24.8414,24.8414,201400.0
2010-03-30 11:00:00,32.91,32.91,32.65,32.74,258800.0,24.8338,24.8338,24.6377,24.7056,258800.0
2010-03-30 12:00:00,32.73,32.94,32.73,32.92,96200.0,24.698,24.8565,24.698,24.8414,96200.0
2010-03-30 13:00:00,32.91,32.92,32.84,32.9,81800.0,24.8338,24.8414,24.781,24.8263,81800.0
2010-03-30 14:00:00,32.9,33.05,32.87,33.01,130800.0,24.8263,24.9395,24.8037,24.9093,130800.0
2010-03-30 15:00:00,33.02,33.06,32.99,33.01,243400.0,24.9169,24.947,24.8942,24.9093,243400.0
2010-03-31 09:30:00,32.91,33.08,32.74,32.78,108200.0,24.8338,24.9621,24.7056,24.7357,108200.0
2010-03-31 10:00:00,32.81,32.88,32.62,32.79,387000.0,24.7584,24.8112,24.615,24.7433,387000.0
2010-03-31 11:00:00,32.79,32.85,32.73,32.83,162800.0,24.7433,24.7886,24.698,24.7735,162800.0
2010-03-31 12:00:00,32.82,32.87,32.74,32.82,166400.0,24.7659,24.8037,24.7056,24.7659,166400.0
2010-03-31 13:00:00,32.83,32.91,32.77,32.84,155800.0,24.7735,24.8338,24.7282,24.781,155800.0
2010-03-31 14:00:00,32.84,32.91,32.77,32.8,165800.0,24.781,24.8338,24.7282,24.7508,165800.0
2010-03-31 15:00:00,32.79,32.83,32.63,32.7,729800.0,24.7433,24.7735,24.6226,24.6754,729800.0
2010-04-01 09:30:00,32.99,33.15,32.99,33.1,63800.0,24.8942,25.015,24.8942,24.9772,63800.0
2010-04-01 10:00:00,33.13,33.24,33.09,33.19,200800.0,24.9999,25.0829,24.9697,25.0451,200800.0
2010-04-01 11:00:00,33.2,33.27,33.16,33.23,153800.0,25.0527,25.1055,25.0225,25.0753,153800.0
2010-04-01 12:00:00,33.23,33.27,33.15,33.17,122000.0,25.0753,25.1055,25.015,25.03,122000.0
2010-04-01 13:00:00,33.17,33.24,33.1,33.13,112600.0,25.03,25.0829,24.9772,24.9999,112600.0
2010-04-01 14:00:00,33.13,33.18,33.0,33.1,216400.0,24.9999,25.0376,24.9018,24.9772,216400.0
2010-04-01 15:00:00,33.08,33.24,33.06,33.23,423200.0,24.9621,25.0829,24.947,25.0753,423200.0
2010-04-05 09:30:00,33.32,33.4,33.09,33.33,118400.0,25.1432,25.2036,24.9697,25.1508,118400.0
2010-04-05 10:00:00,33.34,33.55,33.34,33.54,221200.0,25.1583,25.3168,25.1583,25.3092,221200.0
2010-04-05 11:00:00,33.55,33.55,33.48,33.5,136800.0,25.3168,25.3168,25.264,25.2791,136800.0
2010-04-05 12:00:00,33.49,33.52,33.47,33.49,83200.0,25.2715,25.2942,25.2564,25.2715,83200.0
2010-04-05 13:00:00,33.49,33.51,33.43,33.48,105800.0,25.2715,25.2866,25.2262,25.264,105800.0
2010-04-05 14:00:00,33.48,33.56,33.44,33.48,146400.0,25.264,25.3243,25.2338,25.264,146400.0
2010-04-05 15:00:00,33.48,33.51,33.41,33.48,350400.0,25.264,25.2866,25.2111,25.264,350400.0
2010-04-06 09:30:00,33.44,33.64,33.42,33.6,130000.0,25.2338,25.3847,25.2187,25.3545,130000.0
2010-04-06 10:00:00,33.59,33.77,33.56,33.75,252200.0,25.347,25.4828,25.3243,25.4677,252200.0
2010-04-06 11:00:00,33.75,33.93,33.69,33.9,252800.0,25.4677,25.6035,25.4224,25.5809,252800.0
2010-04-06 12:00:00,33.91,33.91,33.78,33.81,88000.0,25.5884,25.5884,25.4903,25.513,88000.0
2010-04-06 13:00:00,33.81,33.82,33.73,33.74,185600.0,25.513,25.5205,25.4526,25.4602,185600.0
2010-04-06 14:00:00,33.74,33.9,33.74,33.88,203600.0,25.4602,25.5809,25.4602,25.5658,203600.0
2010-04-06 15:00:00,33.88,33.89,33.76,33.81,488600.0,25.5658,25.5734,25.4753,25.513,488600.0
2010-04-07 09:30:00,33.65,33.87,33.6,33.82,86400.0,25.3923,25.5583,25.3545,25.5205,86400.0
2010-04-07 10:00:00,33.82,33.91,33.74,33.75,254000.0,25.5205,25.5884,25.4602,25.4677,254000.0
2010-04-07 11:00:00,33.75,33.85,33.72,33.84,179000.0,25.4677,25.5432,25.4451,25.5356,179000.0
2010-04-07 12:00:00,33.84,33.9,33.8,33.89,176200.0,25.5356,25.5809,25.5054,25.5734,176200.0
2010-04-07 13:00:00,33.88,34.15,33.88,34.13,355200.0,25.5658,25.7696,25.5658,25.7545,355200.0
2010-04-07 14:00:00,34.13,34.19,33.85,33.88,229400.0,25.7545,25.7997,25.5432,25.5658,229400.0
2010-04-07 15:00:00,33.87,33.87,33.67,33.74,729400.0,25.5583,25.5583,25.4073,25.4602,729400.0
2010-04-08 09:30:00,33.62,33.68,33.44,33.64,172200.0,25.3696,25.4149,25.2338,25.3847,172200.0
2010-04-08 10:00:00,33.63,33.69,33.54,33.64,226600.0,25.3772,25.4224,25.3092,25.3847,226600.0
2010-04-08 11:00:00,33.54,33.75,33.1,33.74,413800.0,25.3092,25.4677,24.9772,25.4602,413800.0
2010-04-08 12:00:00,33.74,33.77,33.7,33.77,229800.0,25.4602,25.4828,25.43,25.4828,229800.0
2010-04-08 13:00:00,33.77,33.84,33.74,33.77,339400.0,25.4828,25.5356,25.4602,25.4828,339400.0
2010-04-08 14:00:00,33.77,33.95,33.77,33.93,254400.0,25.4828,25.6186,25.4828,25.6035,254400.0
2010-04-08 15:00:00,33.92,34.0,33.86,33.95,611600.0,25.596,25.6564,25.5507,25.6186,611600.0
2010-04-09 09:30:00,34.03,34.04,33.95,33.98,162200.0,25.679,25.6865,25.6186,25.6413,162200.0
2010-04-09 10:00:00,33.96,34.08,33.92,34.02,473600.0,25.6262,25.7167,25.596,25.6715,473600.0
2010-04-09 11:00:00,34.03,34.13,33.99,34.1,249000.0,25.679,25.7545,25.6488,25.7318,249000.0
2010-04-09 12:00:00,34.11,34.19,34.09,34.13,169600.0,25.7394,25.7997,25.7243,25.7545,169600.0
2010-04-09 13:00:00,34.12,34.13,34.02,34.05,179400.0,25.7469,25.7545,25.6715,25.6941,179400.0
2010-04-09 14:00:00,34.04,34.15,34.02,34.13,176200.0,25.6865,25.7696,25.6715,25.7545,176200.0
2010-04-09 15:00:00,34.13,34.34,34.12,34.34,790200.0,25.7545,25.9129,25.7469,25.9129,790200.0
2010-04-12 09:30:00,34.4,34.47,34.28,34.3,116200.0,25.9582,26.011,25.8676,25.8827,116200.0
2010-04-12 10:00:00,34.3,34.46,34.29,34.42,209400.0,25.8827,26.0035,25.8752,25.9733,209400.0
2010-04-12 11:00:00,34.43,34.45,34.31,34.38,170800.0,25.9808,25.9959,25.8903,25.9431,170800.0
2010-04-12 12:00:00,34.38,34.44,34.32,34.39,258800.0,25.9431,25.9884,25.8978,25.9507,258800.0
2010-04-12 13:00:00,34.4,34.47,34.38,34.4,278000.0,25.9582,26.011,25.9431,25.9582,278000.0
2010-04-12 14:00:00,34.41,34.52,34.28,34.49,569800.0,25.9657,26.0488,25.8676,26.0261,569800.0
2010-04-12 15:00:00,34.5,34.5,34.37,34.45,517400.0,26.0337,26.0337,25.9356,25.9959,517400.0
2010-04-13 09:30:00,34.42,34.45,34.17,34.3,138800.0,25.9733,25.9959,25.7846,25.8827,138800.0
2010-04-13 10:00:00,34.28,34.31,34.1,34.27,227200.0,25.8676,25.8903,25.7318,25.8601,227200.0
2010-04-13 11:00:00,34.27,34.35,34.24,34.3,113400.0,25.8601,25.9205,25.8375,25.8827,113400.0
2010-04-13 12:00:00,34.29,34.4,34.26,34.4,128200.0,25.8752,25.9582,25.8526,25.9582,128200.0
2010-04-13 13:00:00,34.4,34.56,34.4,34.56,151000.0,25.9582,26.0789,25.9582,26.0789,151000.0
2010-04-13 14:00:00,34.55,34.6,34.49,34.56,262000.0,26.0714,26.1091,26.0261,26.0789,262000.0
2010-04-13 15:00:00,34.56,34.74,34.55,34.67,759000.0,26.0789,26.2148,26.0714,26.1619,759000.0
2010-04-14 09:30:00,34.67,34.73,34.45,34.53,395600.0,26.1619,26.2072,25.9959,26.0563,395600.0
2010-04-14 10:00:00,34.53,34.56,34.39,34.45,358200.0,26.0563,26.0789,25.9507,25.9959,358200.0
2010-04-14 11:00:00,34.45,34.58,34.43,34.5,276200.0,25.9959,26.094,25.9808,26.0337,276200.0
2010-04-14 12:00:00,34.49,34.5,34.37,34.4,262800.0,26.0261,26.0337,25.9356,25.9582,262800.0
2010-04-14 13:00:00,34.4,34.49,34.38,34.42,240200.0,25.9582,26.0261,25.9431,25.9733,240200.0
2010-04-14 14:00:00,34.42,34.7,34.42,34.58,518400.0,25.9733,26.1846,25.9733,26.094,518400.0
2010-04-14 15:00:00,34.58,34.78,34.57,34.77,856200.0,26.094,26.2449,26.0865,26.2374,856200.0
2010-04-15 09:30:00,34.88,34.88,34.1,34.27,673000.0,26.3204,26.3204,25.7318,25.8601,673000.0
2010-04-15 10:00:00,34.27,34.85,34.23,34.85,705000.0,25.8601,26.2978,25.8299,26.2978,705000.0
2010-04-15 11:00:00,34.86,34.86,34.49,34.58,344400.0,26.3053,26.3053,26.0261,26.094,344400.0
2010-04-15 12:00:00,34.58,34.77,34.52,34.77,218600.0,26.094,26.2374,26.0488,26.2374,218600.0
2010-04-15 13:00:00,34.77,34.88,34.76,34.85,245400.0,26.2374,26.3204,26.2299,26.2978,245400.0
2010-04-15 14:00:00,34.85,35.0,34.81,34.98,424000.0,26.2978,26.411,26.2676,26.3959,424000.0
2010-04-15 15:00:00,34.97,34.99,34.78,34.87,622600.0,26.3883,26.4034,26.2449,26.3129,622600.0
2010-04-16 09:30:00,34.88,35.12,34.67,34.68,491200.0,26.3204,26.5015,26.1619,26.1695,491200.0
2010-04-16 10:00:00,34.67,34.92,34.63,34.7,353200.0,26.1619,26.3506,26.1318,26.1846,353200.0
2010-04-16 11:00:00,34.7,34.83,34.47,34.5,397000.0,26.1846,26.2827,26.011,26.0337,397000.0
2010-04-16 12:00:00,34.5,34.52,34.32,34.45,196800.0,26.0337,26.0488,25.8978,25.9959,196800.0
2010-04-16 13:00:00,34.45,34.54,34.38,34.52,188800.0,25.9959,26.0638,25.9431,26.0488,188800.0
2010-04-16 14:00:00,34.53,34.71,34.52,34.62,290800.0,26.0563,26.1921,26.0488,26.1242,290800.0
2010-04-16 15:00:00,34.63,34.72,34.55,34.59,800000.0,26.1318,26.1997,26.0714,26.1016,800000.0
2010-04-19 09:30:00,34.56,34.82,34.52,34.72,310800.0,26.0789,26.2751,26.0488,26.1997,310800.0
2010-04-19 10:00:00,34.71,34.92,34.71,34.79,398600.0,26.1921,26.3506,26.1921,26.2525,398600.0
2010-04-19 11:00:00,34.79,34.85,34.53,34.55,334400.0,26.2525,26.2978,26.0563,26.0714,334400.0
2010-04-19 12:00:00,34.54,34.6,34.41,34.58,347200.0,26.0638,26.1091,25.9657,26.094,347200.0
2010-04-19 13:00:00,34.57,34.74,34.54,34.66,260400.0,26.0865,26.2148,26.0638,26.1544,260400.0
2010-04-19 14:00:00,34.66,35.0,34.61,35.0,450800.0,26.1544,26.411,26.1167,26.411,450800.0
2010-04-19 15:00:00,35.0,35.15,34.98,35.1,774200.0,26.411,26.5241,26.3959,26.4864,774200.0
2010-04-20 09:30:00,35.19,35.34,35.15,35.27,233400.0,26.5543,26.6675,26.5241,26.6147,233400.0
2010-04-20 10:00:00,35.25,35.36,35.07,35.34,323200.0,26.5996,26.6826,26.4638,26.6675,323200.0
2010-04-20 11:00:00,35.35,35.39,35.24,35.24,222000.0,26.6751,26.7053,26.5921,26.5921,222000.0
2010-04-20 12:00:00,35.24,35.31,35.1,35.11,219200.0,26.5921,26.6449,26.4864,26.494,219200.0
2010-04-20 13:00:00,35.12,35.13,34.94,34.96,375800.0,26.5015,26.5091,26.3657,26.3808,375800.0
2010-04-20 14:00:00,34.95,35.15,34.93,35.13,291600.0,26.3732,26.5241,26.3581,26.5091,291600.0
2010-04-20 15:00:00,35.12,35.2,35.08,35.19,529600.0,26.5015,26.5619,26.4713,26.5543,529600.0
2010-04-21 09:30:00,35.04,35.27,35.01,35.08,107600.0,26.4411,26.6147,26.4185,26.4713,107600.0
2010-04-21 10:00:00,35.08,35.1,34.95,34.99,227000.0,26.4713,26.4864,26.3732,26.4034,227000.0
2010-04-21 11:00:00,35.01,35.04,34.83,35.0,243000.0,26.4185,26.4411,26.2827,26.411,243000.0
2010-04-21 12:00:00,35.0,35.34,34.99,35.18,171600.0,26.411,26.6675,26.4034,26.5468,171600.0
2010-04-21 13:00:00,35.17,35.25,35.1,35.25,122200.0,26.5392,26.5996,26.4864,26.5996,122200.0
2010-04-21 14:00:00,35.24,35.25,34.91,35.02,246800.0,26.5921,26.5996,26.343,26.4261,246800.0
2010-04-21 15:00:00,35.03,35.28,35.01,35.24,537200.0,26.4336,26.6222,26.4185,26.5921,537200.0
2010-04-22 09:30:00,35.01,35.01,34.68,34.87,298000.0,26.4185,26.4185,26.1695,26.3129,298000.0
2010-04-22 10:00:00,34.85,34.94,34.73,34.73,680200.0,26.2978,26.3657,26.2072,26.2072,680200.0
2010-04-22 11:00:00,34.73,34.83,34.69,34.78,338000.0,26.2072,26.2827,26.177,26.2449,338000.0
2010-04-22 12:00:00,34.79,34.82,34.72,34.8,436800.0,26.2525,26.2751,26.1997,26.26,436800.0
2010-04-22 13:00:00,34.79,34.95,34.69,34.88,639600.0,26.2525,26.3732,26.177,26.3204,639600.0
2010-04-22 14:00:00,34.87,34.99,34.86,34.99,294200.0,26.3129,26.4034,26.3053,26.4034,294200.0
2010-04-22 15:00:00,34.99,35.14,34.93,35.13,775200.0,26.4034,26.5166,26.3581,26.5091,775200.0
2010-04-23 09:30:00,35.12,35.15,34.88,35.12,232200.0,26.5015,26.5241,26.3204,26.5015,232200.0
2010-04-23 10:00:00,35.13,35.38,35.12,35.24,524200.0,26.5091,26.6977,26.5015,26.5921,524200.0
2010-04-23 11:00:00,35.24,35.29,35.05,35.09,337200.0,26.5921,26.6298,26.4487,26.4789,337200.0
2010-04-23 12:00:00,35.1,35.24,35.08,35.24,238600.0,26.4864,26.5921,26.4713,26.5921,238600.0
2010-04-23 13:00:00,35.24,35.3,35.19,35.25,290200.0,26.5921,26.6373,26.5543,26.5996,290200.0
2010-04-23 14:00:00,35.24,35.47,35.22,35.46,185200.0,26.5921,26.7656,26.577,26.7581,185200.0
2010-04-23 15:00:00,35.46,35.64,35.41,35.63,692800.0,26.7581,26.8939,26.7203,26.8864,692800.0
2010-04-26 09:30:00,35.63,35.87,35.5,35.81,184800.0,26.8864,27.0675,26.7883,27.0222,184800.0
2010-04-26 10:00:00,35.79,35.91,35.75,35.77,229000.0,27.0071,27.0976,26.9769,26.992,229000.0
2010-04-26 11:00:00,35.77,35.84,35.58,35.6,213200.0,26.992,27.0448,26.8486,26.8637,213200.0
2010-04-26 12:00:00,35.6,35.63,35.54,35.63,119400.0,26.8637,26.8864,26.8184,26.8864,119400.0
2010-04-26 13:00:00,35.63,35.66,35.55,35.55,171200.0,26.8864,26.909,26.826,26.826,171200.0
2010-04-26 14:00:00,35.55,35.6,35.43,35.43,322800.0,26.826,26.8637,26.7354,26.7354,322800.0
2010-04-26 15:00:00,35.44,35.47,35.35,35.36,582200.0,26.743,26.7656,26.6751,26.6826,582200.0
2010-04-27 09:30:00,35.41,35.43,35.15,35.37,214000.0,26.7203,26.7354,26.5241,26.6902,214000.0
2010-04-27 10:00:00,35.38,35.49,35.13,35.19,346000.0,26.6977,26.7807,26.5091,26.5543,346000.0
2010-04-27 11:00:00,35.18,35.2,34.58,34.71,483800.0,26.5468,26.5619,26.094,26.1921,483800.0
2010-04-27 12:00:00,34.7,34.77,34.59,34.69,301400.0,26.1846,26.2374,26.1016,26.177,301400.0
2010-04-27 13:00:00,34.68,34.9,34.67,34.79,264000.0,26.1695,26.3355,26.1619,26.2525,264000.0
2010-04-27 14:00:00,34.8,34.85,34.68,34.71,404400.0,26.26,26.2978,26.1695,26.1921,404400.0
2010-04-27 15:00:00,34.72,34.81,34.45,34.5,803800.0,26.1997,26.2676,25.9959,26.0337,803800.0
2010-04-28 09:30:00,34.66,34.87,34.42,34.7,261000.0,26.1544,26.3129,25.9733,26.1846,261000.0
2010-04-28 10:00:00,34.69,34.74,34.54,34.66,376200.0,26.177,26.2148,26.0638,26.1544,376200.0
2010-04-28 11:00:00,34.66,34.83,34.45,34.63,364800.0,26.1544,26.2827,25.9959,26.1318,364800.0
2010-04-28 12:00:00,34.63,34.79,34.59,34.77,199600.0,26.1318,26.2525,26.1016,26.2374,199600.0
2010-04-28 13:00:00,34.77,34.89,34.77,34.88,220000.0,26.2374,26.328,26.2374,26.3204,220000.0
2010-04-28 14:00:00,34.88,35.03,34.83,35.01,354000.0,26.3204,26.4336,26.2827,26.4185,354000.0
2010-04-28 15:00:00,35.01,35.05,34.85,34.98,650200.0,26.4185,26.4487,26.2978,26.3959,650200.0
2010-04-29 09:30:00,35.24,35.39,35.03,35.23,226000.0,26.5921,26.7053,26.4336,26.5845,226000.0
2010-04-29 10:00:00,35.22,35.45,35.09,35.38,302000.0,26.577,26.7505,26.4789,26.6977,302000.0
2010-04-29 11:00:00,35.39,35.49,35.3,35.49,227800.0,26.7053,26.7807,26.6373,26.7807,227800.0
2010-04-29 12:00:00,35.49,35.56,35.47,35.54,237000.0,26.7807,26.8335,26.7656,26.8184,237000.0
2010-04-29 13:00:00,35.54,35.57,35.48,35.57,208400.0,26.8184,26.8411,26.7732,26.8411,208400.0
2010-04-29 14:00:00,35.57,35.66,35.52,35.55,303600.0,26.8411,26.909,26.8034,26.826,303600.0
2010-04-29 15:00:00,35.55,35.65,35.51,35.62,651800.0,26.826,26.9014,26.7958,26.8788,651800.0
2010-04-30 09:30:00,35.72,36.06,35.62,36.02,437600.0,26.9543,27.2108,26.8788,27.1807,437600.0
2010-04-30 10:00:00,36.02,36.12,35.71,35.74,606200.0,27.1807,27.2561,26.9467,26.9694,606200.0
2010-04-30 11:00:00,35.75,35.8,35.65,35.69,237800.0,26.9769,27.0146,26.9014,26.9316,237800.0
2010-04-30 12:00:00,35.7,35.7,35.48,35.51,264800.0,26.9392,26.9392,26.7732,26.7958,264800.0
2010-04-30 13:00:00,35.5,35.59,35.44,35.53,168600.0,26.7883,26.8562,26.743,26.8109,168600.0
2010-04-30 14:00:00,35.53,35.58,35.41,35.52,355600.0,26.8109,26.8486,26.7203,26.8034,355600.0
2010-04-30 15:00:00,35.52,35.54,35.18,35.21,810600.0,26.8034,26.8184,26.5468,26.5694,810600.0
2010-05-03 09:30:00,35.41,35.63,35.24,35.58,411800.0,26.7203,26.8864,26.5921,26.8486,411800.0
2010-05-03 10:00:00,35.58,35.67,35.2,35.24,551200.0,26.8486,26.9165,26.5619,26.5921,551200.0
2010-05-03 11:00:00,35.24,35.38,35.23,35.35,383400.0,26.5921,26.6977,26.5845,26.6751,383400.0
2010-05-03 12:00:00,35.35,35.64,35.33,35.63,328600.0,26.6751,26.8939,26.66,26.8864,328600.0
2010-05-03 13:00:00,35.63,35.63,35.45,35.51,241600.0,26.8864,26.8864,26.7505,26.7958,241600.0
2010-05-03 14:00:00,35.5,35.67,35.48,35.67,228400.0,26.7883,26.9165,26.7732,26.9165,228400.0
2010-05-03 15:00:00,35.67,35.69,35.53,35.64,549000.0,26.9165,26.9316,26.8109,26.8939,549000.0
2010-05-04 09:30:00,35.21,35.38,35.04,35.17,320000.0,26.5694,26.6977,26.4411,26.5392,320000.0
2010-05-04 10:00:00,35.18,35.23,34.62,34.62,353400.0,26.5468,26.5845,26.1242,26.1242,353400.0
2010-05-04 11:00:00,34.6,34.63,34.31,34.41,484600.0,26.1091,26.1318,25.8903,25.9657,484600.0
2010-05-04 12:00:00,34.41,34.42,34.0,34.17,498000.0,25.9657,25.9733,25.6564,25.7846,498000.0
2010-05-04 13:00:00,34.19,34.25,34.05,34.15,351800.0,25.7997,25.845,25.6941,25.7696,351800.0
2010-05-04 14:00:00,34.14,34.16,33.92,33.99,546200.0,25.762,25.7771,25.596,25.6488,546200.0
2010-05-04 15:00:00,34.01,34.3,33.94,34.24,1300400.0,25.6639,25.8827,25.6111,25.8375,1300400.0
2010-05-05 09:30:00,33.97,34.12,33.58,33.74,421400.0,25.6337,25.7469,25.3394,25.4602,421400.0
2010-05-05 10:00:00,33.74,33.85,33.58,33.73,591800.0,25.4602,25.5432,25.3394,25.4526,591800.0
2010-05-05 11:00:00,33.72,33.84,33.55,33.81,994200.0,25.4451,25.5356,25.3168,25.513,994200.0
2010-05-05 12:00:00,33.81,33.85,33.58,33.69,336600.0,25.513,25.5432,25.3394,25.4224,336600.0
2010-05-05 13:00:00,33.7,33.8,33.6,33.6,301400.0,25.43,25.5054,25.3545,25.3545,301400.0
2010-05-05 14:00:00,33.6,33.71,33.46,33.57,596200.0,25.3545,25.4375,25.2489,25.3319,596200.0
2010-05-05 15:00:00,33.56,33.77,33.5,33.73,959000.0,25.3243,25.4828,25.2791,25.4526,959000.0
2010-05-06 09:30:00,33.32,33.67,33.19,33.59,218400.0,25.3529,25.6192,25.254,25.5584,218400.0
2010-05-06 10:00:00,33.59,33.68,33.23,33.34,487200.0,25.5584,25.6268,25.2844,25.3681,487200.0
2010-05-06 11:00:00,33.34,33.35,33.13,33.22,476800.0,25.3681,25.3757,25.2084,25.2768,476800.0
2010-05-06 12:00:00,33.23,33.42,33.11,33.2,246000.0,25.2844,25.429,25.1931,25.2616,246000.0
2010-05-06 13:00:00,33.2,33.23,32.82,32.92,421800.0,25.2616,25.2844,24.9725,25.0486,421800.0
2010-05-06 14:00:00,32.92,32.96,30.45,31.98,1159600.0,25.0486,25.079,23.1692,24.3333,1159600.0
2010-05-06 15:00:00,31.99,32.75,31.69,32.38,1587000.0,24.3409,24.9192,24.1127,24.6377,1587000.0
2010-05-07 09:30:00,32.33,33.0,32.13,32.62,384400.0,24.5996,25.1094,24.4475,24.8203,384400.0
2010-05-07 10:00:00,32.62,32.7,31.68,32.17,733800.0,24.8203,24.8812,24.1051,24.4779,733800.0
2010-05-07 11:00:00,32.16,32.76,32.04,32.55,622200.0,24.4703,24.9268,24.379,24.767,622200.0
2010-05-07 12:00:00,32.55,32.76,32.26,32.29,461200.0,24.767,24.9268,24.5464,24.5692,461200.0
2010-05-07 13:00:00,32.28,32.37,32.02,32.2,398000.0,24.5616,24.6301,24.3638,24.5007,398000.0
2010-05-07 14:00:00,32.21,32.26,31.9,31.99,495400.0,24.5083,24.5464,24.2725,24.3409,495400.0
2010-05-07 15:00:00,31.99,32.01,31.77,31.91,1244400.0,24.3409,24.3562,24.1735,24.2801,1244400.0
2010-05-10 09:30:00,33.41,33.6,32.88,33.46,424400.0,25.4214,25.566,25.0181,25.4594,424400.0
2010-05-10 10:00:00,33.44,33.62,33.31,33.39,576600.0,25.4442,25.5812,25.3453,25.4062,576600.0
2010-05-10 11:00:00,33.38,33.59,33.29,33.52,368400.0,25.3986,25.5584,25.3301,25.5051,368400.0
2010-05-10 12:00:00,33.53,33.55,33.37,33.37,149400.0,25.5127,25.5279,25.391,25.391,149400.0
2010-05-10 13:00:00,33.37,33.39,33.12,33.19,238800.0,25.391,25.4062,25.2007,25.254,238800.0
2010-05-10 14:00:00,33.19,33.41,33.09,33.38,226200.0,25.254,25.4214,25.1779,25.3986,226200.0
2010-05-10 15:00:00,33.38,33.6,33.24,33.55,739000.0,25.3986,25.566,25.2921,25.5279,739000.0
2010-05-11 09:30:00,33.13,33.33,33.09,33.1,188000.0,25.2084,25.3605,25.1779,25.1855,188000.0
2010-05-11 10:00:00,33.11,33.21,32.96,32.97,595600.0,25.1931,25.2692,25.079,25.0866,595600.0
2010-05-11 11:00:00,32.97,33.32,32.95,33.27,535800.0,25.0866,25.3529,25.0714,25.3149,535800.0
2010-05-11 12:00:00,33.27,33.51,33.26,33.48,219000.0,25.3149,25.4975,25.3073,25.4747,219000.0
2010-05-11 13:00:00,33.48,33.61,33.38,33.59,186000.0,25.4747,25.5736,25.3986,25.5584,186000.0
2010-05-11 14:00:00,33.59,33.61,33.27,33.38,287400.0,25.5584,25.5736,25.3149,25.3986,287400.0
2010-05-11 15:00:00,33.37,33.38,33.2,33.23,685800.0,25.391,25.3986,25.2616,25.2844,685800.0
2010-05-12 09:30:00,33.41,33.52,33.19,33.41,200400.0,25.4214,25.5051,25.254,25.4214,200400.0
2010-05-12 10:00:00,33.41,33.47,33.28,33.35,353000.0,25.4214,25.4671,25.3225,25.3757,353000.0
2010-05-12 11:00:00,33.35,33.55,33.34,33.55,195000.0,25.3757,25.5279,25.3681,25.5279,195000.0
2010-05-12 12:00:00,33.55,33.62,33.53,33.61,124000.0,25.5279,25.5812,25.5127,25.5736,124000.0
2010-05-12 13:00:00,33.6,33.75,33.6,33.61,178000.0,25.566,25.6801,25.566,25.5736,178000.0
2010-05-12 14:00:00,33.61,33.77,33.59,33.76,163800.0,25.5736,25.6953,25.5584,25.6877,163800.0
2010-05-12 15:00:00,33.76,33.84,33.71,33.81,428200.0,25.6877,25.7486,25.6497,25.7258,428200.0
2010-05-13 09:30:00,33.66,33.76,33.43,33.55,111000.0,25.6116,25.6877,25.4366,25.5279,111000.0
2010-05-13 10:00:00,33.52,33.94,33.52,33.92,201600.0,25.5051,25.8247,25.5051,25.8095,201600.0
2010-05-13 11:00:00,33.93,33.98,33.74,33.77,168400.0,25.8171,25.8551,25.6725,25.6953,168400.0
2010-05-13 12:00:00,33.77,33.85,33.64,33.64,166800.0,25.6953,25.7562,25.5964,25.5964,166800.0
2010-05-13 13:00:00,33.63,33.89,33.6,33.82,201400.0,25.5888,25.7866,25.566,25.7334,201400.0
2010-05-13 14:00:00,33.82,33.89,33.52,33.58,256600.0,25.7334,25.7866,25.5051,25.5508,256600.0
2010-05-13 15:00:00,33.58,33.65,33.32,33.39,590400.0,25.5508,25.604,25.3529,25.4062,590400.0
2010-05-14 09:30:00,33.05,33.15,32.54,32.74,217000.0,25.1475,25.2236,24.7594,24.9116,217000.0
2010-05-14 10:00:00,32.72,32.97,32.65,32.75,219600.0,24.8964,25.0866,24.8431,24.9192,219600.0
2010-05-14 11:00:00,32.72,32.74,32.36,32.42,222200.0,24.8964,24.9116,24.6225,24.6681,222200.0
2010-05-14 12:00:00,32.42,32.6,32.27,32.6,172200.0,24.6681,24.8051,24.554,24.8051,172200.0
2010-05-14 13:00:00,32.6,32.64,32.41,32.52,172000.0,24.8051,24.8355,24.6605,24.7442,172000.0
2010-05-14 14:00:00,32.52,32.56,32.37,32.43,166200.0,24.7442,24.7746,24.6301,24.6757,166200.0
2010-05-14 15:00:00,32.43,32.65,32.3,32.57,606600.0,24.6757,24.8431,24.5768,24.7823,606600.0
2010-05-17 09:30:00,32.71,33.45,32.63,33.31,561800.0,24.8888,25.4518,24.8279,25.3453,561800.0
2010-05-17 10:00:00,33.33,33.43,33.09,33.26,753400.0,25.3605,25.4366,25.1779,25.3073,753400.0
2010-05-17 11:00:00,33.26,33.3,32.88,32.91,583200.0,25.3073,25.3377,25.0181,25.041,583200.0
2010-05-17 12:00:00,32.9,32.91,32.58,32.63,464000.0,25.0333,25.041,24.7899,24.8279,464000.0
2010-05-17 13:00:00,32.63,32.72,32.41,32.58,474600.0,24.8279,24.8964,24.6605,24.7899,474600.0
2010-05-17 14:00:00,32.58,32.96,32.56,32.94,426800.0,24.7899,25.079,24.7746,25.0638,426800.0
2010-05-17 15:00:00,32.95,33.16,32.82,33.07,847000.0,25.0714,25.2312,24.9725,25.1627,847000.0
2010-05-18 09:30:00,33.33,34.03,33.27,33.85,349400.0,25.3605,25.8932,25.3149,25.7562,349400.0
2010-05-18 10:00:00,33.85,34.02,33.59,33.76,892800.0,25.7562,25.8855,25.5584,25.6877,892800.0
2010-05-18 11:00:00,33.75,33.84,33.41,33.45,313600.0,25.6801,25.7486,25.4214,25.4518,313600.0
2010-05-18 12:00:00,33.44,33.66,33.31,33.43,327800.0,25.4442,25.6116,25.3453,25.4366,327800.0
2010-05-18 13:00:00,33.43,33.58,33.23,33.24,471800.0,25.4366,25.5508,25.2844,25.2921,471800.0
2010-05-18 14:00:00,33.24,33.35,32.87,32.92,484600.0,25.2921,25.3757,25.0105,25.0486,484600.0
2010-05-18 15:00:00,32.92,33.13,32.8,32.83,955800.0,25.0486,25.2084,24.9573,24.9801,955800.0
2010-05-19 09:30:00,32.73,32.73,32.41,32.56,283600.0,24.904,24.904,24.6605,24.7746,283600.0
2010-05-19 10:00:00,32.56,32.56,31.93,31.97,1074400.0,24.7746,24.7746,24.2953,24.3257,1074400.0
2010-05-19 11:00:00,31.97,32.01,31.65,31.77,501200.0,24.3257,24.3562,24.0822,24.1735,501200.0
2010-05-19 12:00:00,31.78,32.16,31.76,32.14,407800.0,24.1811,24.4703,24.1659,24.4551,407800.0
2010-05-19 13:00:00,32.15,32.37,32.05,32.21,428400.0,24.4627,24.6301,24.3866,24.5083,428400.0
2010-05-19 14:00:00,32.22,32.38,32.01,32.1,617200.0,24.5159,24.6377,24.3562,24.4246,617200.0
2010-05-19 15:00:00,32.1,32.27,32.02,32.16,1724000.0,24.4246,24.554,24.3638,24.4703,1724000.0
2010-05-20 09:30:00,31.41,31.58,31.26,31.42,332800.0,23.8996,24.029,23.7855,23.9072,332800.0
2010-05-20 10:00:00,31.41,31.6,31.09,31.25,904400.0,23.8996,24.0442,23.6561,23.7779,904400.0
2010-05-20 11:00:00,31.27,31.4,31.16,31.16,1342000.0,23.7931,23.892,23.7094,23.7094,1342000.0
2010-05-20 12:00:00,31.16,31.25,30.81,30.83,344600.0,23.7094,23.7779,23.4431,23.4583,344600.0
2010-05-20 13:00:00,30.82,31.28,30.8,31.15,496800.0,23.4507,23.8007,23.4355,23.7018,496800.0
2010-05-20 14:00:00,31.13,31.45,30.96,31.2,1004800.0,23.6866,23.9301,23.5572,23.7398,1004800.0
2010-05-20 15:00:00,31.21,31.32,30.79,30.79,1550000.0,23.7474,23.8311,23.4279,23.4279,1550000.0
2010-05-21 09:30:00,30.16,31.02,30.06,30.91,884000.0,22.9485,23.6029,22.8724,23.5192,884000.0
2010-05-21 10:00:00,30.9,31.09,30.67,30.84,573600.0,23.5116,23.6561,23.3366,23.4659,573600.0
2010-05-21 11:00:00,30.85,31.46,30.85,31.29,352600.0,23.4735,23.9377,23.4735,23.8083,352600.0
2010-05-21 12:00:00,31.3,31.35,31.11,31.11,230200.0,23.8159,23.854,23.6714,23.6714,230200.0
2010-05-21 13:00:00,31.12,31.33,31.07,31.29,502200.0,23.679,23.8387,23.6409,23.8083,502200.0
2010-05-21 14:00:00,31.29,31.31,31.0,31.16,854000.0,23.8083,23.8235,23.5877,23.7094,854000.0
2010-05-21 15:00:00,31.15,31.42,30.91,31.33,1649600.0,23.7018,23.9072,23.5192,23.8387,1649600.0
2010-05-24 09:30:00,31.23,31.27,31.04,31.14,323000.0,23.7627,23.7931,23.6181,23.6942,323000.0
2010-05-24 10:00:00,31.2,31.23,31.05,31.09,854000.0,23.7398,23.7627,23.6257,23.6561,854000.0
2010-05-24 11:00:00,31.09,31.26,31.0,31.19,642400.0,23.6561,23.7855,23.5877,23.7322,642400.0
2010-05-24 12:00:00,31.18,31.22,31.08,31.2,441600.0,23.7246,23.755,23.6485,23.7398,441600.0
2010-05-24 13:00:00,31.19,31.21,30.96,30.99,276200.0,23.7322,23.7474,23.5572,23.58,276200.0
2010-05-24 14:00:00,30.99,31.1,30.94,31.0,851400.0,23.58,23.6637,23.542,23.5877,851400.0
2010-05-24 15:00:00,31.0,31.07,30.76,30.78,878600.0,23.5877,23.6409,23.405,23.4203,878600.0
2010-05-25 09:30:00,29.78,29.89,29.5,29.87,432400.0,22.6594,22.7431,22.4463,22.7278,432400.0
2010-05-25 10:00:00,29.88,30.09,29.79,29.93,591800.0,22.7355,22.8952,22.667,22.7735,591800.0
2010-05-25 11:00:00,29.93,30.25,29.92,30.24,288600.0,22.7735,23.017,22.7659,23.0094,288600.0
2010-05-25 12:00:00,30.25,30.4,30.18,30.27,438400.0,23.017,23.1311,22.9637,23.0322,438400.0
2010-05-25 13:00:00,30.25,30.36,30.22,30.28,604400.0,23.017,23.1007,22.9942,23.0398,604400.0
2010-05-25 14:00:00,30.27,30.79,30.25,30.66,368000.0,23.0322,23.4279,23.017,23.3289,368000.0
2010-05-25 15:00:00,30.67,31.12,30.66,31.11,1009000.0,23.3366,23.679,23.3289,23.6714,1009000.0
2010-05-26 09:30:00,31.42,31.42,31.12,31.21,425400.0,23.9072,23.9072,23.679,23.7474,425400.0
2010-05-26 10:00:00,31.22,31.28,31.09,31.17,997400.0,23.755,23.8007,23.6561,23.717,997400.0
2010-05-26 11:00:00,31.16,31.18,31.05,31.15,896800.0,23.7094,23.7246,23.6257,23.7018,896800.0
2010-05-26 12:00:00,31.15,31.2,31.06,31.18,558400.0,23.7018,23.7398,23.6333,23.7246,558400.0
2010-05-26 13:00:00,31.18,31.26,31.11,31.17,466400.0,23.7246,23.7855,23.6714,23.717,466400.0
2010-05-26 14:00:00,31.17,31.21,31.0,31.05,812800.0,23.717,23.7474,23.5877,23.6257,812800.0
2010-05-26 15:00:00,31.06,31.18,30.73,30.95,1943000.0,23.6333,23.7246,23.3822,23.5496,1943000.0
2010-05-27 09:30:00,31.63,31.75,31.39,31.43,263200.0,24.067,24.1583,23.8844,23.9148,263200.0
2010-05-27 10:00:00,31.43,32.0,31.36,31.94,769600.0,23.9148,24.3485,23.8616,24.3029,769600.0
2010-05-27 11:00:00,31.93,32.15,31.85,32.13,479000.0,24.2953,24.4627,24.2344,24.4475,479000.0
2010-05-27 12:00:00,32.13,32.13,31.96,32.0,321600.0,24.4475,24.4475,24.3181,24.3485,321600.0
2010-05-27 13:00:00,32.0,32.1,31.9,32.07,390800.0,24.3485,24.4246,24.2725,24.4018,390800.0
2010-05-27 14:00:00,32.07,32.25,32.02,32.16,366400.0,24.4018,24.5388,24.3638,24.4703,366400.0
2010-05-27 15:00:00,32.16,32.54,32.15,32.52,1012400.0,24.4703,24.7594,24.4627,24.7442,1012400.0
2010-05-28 09:30:00,32.45,32.45,32.2,32.34,225000.0,24.6909,24.6909,24.5007,24.6072,225000.0
2010-05-28 10:00:00,32.35,32.52,32.21,32.23,493600.0,24.6149,24.7442,24.5083,24.5235,493600.0
2010-05-28 11:00:00,32.24,32.32,32.17,32.2,608800.0,24.5312,24.592,24.4779,24.5007,608800.0
2010-05-28 12:00:00,32.21,32.29,31.96,32.1,595200.0,24.5083,24.5692,24.3181,24.4246,595200.0
2010-05-28 13:00:00,32.13,32.18,31.98,32.0,371800.0,24.4475,24.4855,24.3333,24.3485,371800.0
2010-05-28 14:00:00,31.99,32.27,31.95,32.15,512200.0,24.3409,24.554,24.3105,24.4627,512200.0
2010-05-28 15:00:00,32.16,32.32,31.99,32.02,1016200.0,24.4703,24.592,24.3409,24.3638,1016200.0
2010-06-01 09:30:00,31.68,31.82,31.53,31.61,232000.0,24.1051,24.2116,23.9909,24.0518,232000.0
2010-06-01 10:00:00,31.61,32.1,31.61,31.96,404800.0,24.0518,24.4246,24.0518,24.3181,404800.0
2010-06-01 11:00:00,31.96,31.96,31.66,31.71,306200.0,24.3181,24.3181,24.0898,24.1279,306200.0
2010-06-01 12:00:00,31.7,31.86,31.68,31.71,306200.0,24.1203,24.242,24.1051,24.1279,306200.0
2010-06-01 13:00:00,31.71,31.97,31.71,31.79,276800.0,24.1279,24.3257,24.1279,24.1888,276800.0
2010-06-01 14:00:00,31.78,31.9,31.58,31.81,488000.0,24.1811,24.2725,24.029,24.204,488000.0
2010-06-01 15:00:00,31.83,31.85,31.28,31.31,927800.0,24.2192,24.2344,23.8007,23.8235,927800.0
2010-06-02 09:30:00,31.44,31.63,31.41,31.61,197000.0,23.9224,24.067,23.8996,24.0518,197000.0
2010-06-02 10:00:00,31.62,31.81,31.59,31.7,317200.0,24.0594,24.204,24.0366,24.1203,317200.0
2010-06-02 11:00:00,31.7,32.0,31.69,31.86,310800.0,24.1203,24.3485,24.1127,24.242,310800.0
2010-06-02 12:00:00,31.86,32.09,31.86,32.05,227600.0,24.242,24.417,24.242,24.3866,227600.0
2010-06-02 13:00:00,32.06,32.12,31.97,32.0,464600.0,24.3942,24.4399,24.3257,24.3485,464600.0
2010-06-02 14:00:00,32.0,32.21,31.89,32.19,418600.0,24.3485,24.5083,24.2648,24.4931,418600.0
2010-06-02 15:00:00,32.18,32.38,32.15,32.38,1006200.0,24.4855,24.6377,24.4627,24.6377,1006200.0
2010-06-03 09:30:00,32.4,32.58,32.23,32.47,170200.0,24.6529,24.7899,24.5235,24.7062,170200.0
2010-06-03 10:00:00,32.46,32.54,32.02,32.15,364400.0,24.6986,24.7594,24.3638,24.4627,364400.0
2010-06-03 11:00:00,32.16,32.27,32.02,32.13,243200.0,24.4703,24.554,24.3638,24.4475,243200.0
2010-06-03 12:00:00,32.13,32.14,31.8,31.8,389600.0,24.4475,24.4551,24.1964,24.1964,389600.0
2010-06-03 13:00:00,31.8,31.93,31.73,31.8,388800.0,24.1964,24.2953,24.1431,24.1964,388800.0
2010-06-03 14:00:00,31.81,31.93,31.75,31.86,854800.0,24.204,24.2953,24.1583,24.242,854800.0
2010-06-03 15:00:00,31.88,32.01,31.81,31.98,962600.0,24.2572,24.3562,24.204,24.3333,962600.0
2010-06-04 09:30:00,31.1,31.53,31.01,31.45,291000.0,23.6637,23.9909,23.5953,23.9301,291000.0
2010-06-04 10:00:00,31.46,31.53,31.31,31.36,564800.0,23.9377,23.9909,23.8235,23.8616,564800.0
2010-06-04 11:00:00,31.35,31.35,31.06,31.17,219000.0,23.854,23.854,23.6333,23.717,219000.0
2010-06-04 12:00:00,31.17,31.17,31.03,31.11,303400.0,23.717,23.717,23.6105,23.6714,303400.0
2010-06-04 13:00:00,31.11,31.14,31.01,31.05,334600.0,23.6714,23.6942,23.5953,23.6257,334600.0
2010-06-04 14:00:00,31.05,31.14,30.85,30.93,559200.0,23.6257,23.6942,23.4735,23.5344,559200.0
2010-06-04 15:00:00,30.93,31.08,30.8,30.89,1088200.0,23.5344,23.6485,23.4355,23.504,1088200.0
2010-06-07 09:30:00,30.9,31.17,30.67,31.11,326800.0,23.5116,23.717,23.3366,23.6714,326800.0
2010-06-07 10:00:00,31.11,31.23,30.78,30.8,574000.0,23.6714,23.7627,23.4203,23.4355,574000.0
2010-06-07 11:00:00,30.8,31.0,30.77,30.96,345000.0,23.4355,23.5877,23.4126,23.5572,345000.0
2010-06-07 12:00:00,30.97,31.13,30.85,30.91,449000.0,23.5648,23.6866,23.4735,23.5192,449000.0
2010-06-07 13:00:00,30.91,30.93,30.65,30.67,383800.0,23.5192,23.5344,23.3213,23.3366,383800.0
2010-06-07 14:00:00,30.67,30.75,30.49,30.53,556600.0,23.3366,23.3974,23.1996,23.23,556600.0
2010-06-07 15:00:00,30.53,30.87,30.23,30.25,1186800.0,23.23,23.4887,23.0018,23.017,1186800.0
2010-06-08 09:30:00,30.28,30.48,30.14,30.27,365400.0,23.0398,23.192,22.9333,23.0322,365400.0
2010-06-08 10:00:00,30.28,30.6,30.25,30.56,611400.0,23.0398,23.2833,23.017,23.2529,611400.0
2010-06-08 11:00:00,30.56,31.07,30.37,30.96,648400.0,23.2529,23.6409,23.1083,23.5572,648400.0
2010-06-08 12:00:00,30.97,31.01,30.8,30.92,267400.0,23.5648,23.5953,23.4355,23.5268,267400.0
2010-06-08 13:00:00,30.92,30.96,30.64,30.79,368800.0,23.5268,23.5572,23.3137,23.4279,368800.0
2010-06-08 14:00:00,30.79,31.11,30.74,30.91,511400.0,23.4279,23.6714,23.3898,23.5192,511400.0
2010-06-08 15:00:00,30.92,31.16,30.78,31.08,1466600.0,23.5268,23.7094,23.4203,23.6485,1466600.0
2010-06-09 09:30:00,31.33,31.53,31.22,31.45,488800.0,23.8387,23.9909,23.755,23.9301,488800.0
2010-06-09 10:00:00,31.45,31.53,31.27,31.53,770200.0,23.9301,23.9909,23.7931,23.9909,770200.0
2010-06-09 11:00:00,31.53,31.63,31.44,31.52,726000.0,23.9909,24.067,23.9224,23.9833,726000.0
2010-06-09 12:00:00,31.52,31.53,31.36,31.38,316600.0,23.9833,23.9909,23.8616,23.8768,316600.0
2010-06-09 13:00:00,31.38,31.43,31.3,31.38,402600.0,23.8768,23.9148,23.8159,23.8768,402600.0
2010-06-09 14:00:00,31.39,31.42,31.11,31.11,609200.0,23.8844,23.9072,23.6714,23.6714,609200.0
2010-06-09 15:00:00,31.1,31.2,30.79,30.94,1113200.0,23.6637,23.7398,23.4279,23.542,1113200.0
2010-06-10 09:30:00,31.44,31.79,31.38,31.79,489000.0,23.9224,24.1888,23.8768,24.1888,489000.0
2010-06-10 10:00:00,31.79,31.85,31.64,31.67,418600.0,24.1888,24.2344,24.0746,24.0975,418600.0
2010-06-10 11:00:00,31.67,31.78,31.59,31.65,343800.0,24.0975,24.1811,24.0366,24.0822,343800.0
2010-06-10 12:00:00,31.65,31.66,31.33,31.42,327400.0,24.0822,24.0898,23.8387,23.9072,327400.0
2010-06-10 13:00:00,31.42,31.5,31.34,31.41,431600.0,23.9072,23.9681,23.8464,23.8996,431600.0
2010-06-10 14:00:00,31.41,31.61,31.37,31.55,308000.0,23.8996,24.0518,23.8692,24.0061,308000.0
2010-06-10 15:00:00,31.55,31.71,31.53,31.69,1353800.0,24.0061,24.1279,23.9909,24.1127,1353800.0
2010-06-11 09:30:00,31.39,31.84,31.39,31.82,228400.0,23.8844,24.2268,23.8844,24.2116,228400.0
2010-06-11 10:00:00,31.82,32.02,31.73,31.91,666600.0,24.2116,24.3638,24.1431,24.2801,666600.0
2010-06-11 11:00:00,31.9,32.16,31.77,32.16,459400.0,24.2725,24.4703,24.1735,24.4703,459400.0
2010-06-11 12:00:00,32.16,32.18,32.05,32.12,319400.0,24.4703,24.4855,24.3866,24.4399,319400.0
2010-06-11 13:00:00,32.11,32.25,32.05,32.1,237200.0,24.4322,24.5388,24.3866,24.4246,237200.0
2010-06-11 14:00:00,32.1,32.24,32.01,32.19,332600.0,24.4246,24.5312,24.3562,24.4931,332600.0
2010-06-11 15:00:00,32.19,32.47,32.12,32.4,1293400.0,24.4931,24.7062,24.4399,24.6529,1293400.0
2010-06-14 09:30:00,32.66,32.68,32.46,32.51,291000.0,24.8507,24.866,24.6986,24.7366,291000.0
2010-06-14 10:00:00,32.51,32.62,32.38,32.59,657800.0,24.7366,24.8203,24.6377,24.7975,657800.0
2010-06-14 11:00:00,32.58,32.81,32.58,32.71,269400.0,24.7899,24.9649,24.7899,24.8888,269400.0
2010-06-14 12:00:00,32.71,32.74,32.6,32.6,186800.0,24.8888,24.9116,24.8051,24.8051,186800.0
2010-06-14 13:00:00,32.59,32.63,32.32,32.32,496600.0,24.7975,24.8279,24.592,24.592,496600.0
2010-06-14 14:00:00,32.31,32.35,32.1,32.31,252000.0,24.5844,24.6149,24.4246,24.5844,252000.0
2010-06-14 15:00:00,32.31,32.38,32.01,32.06,929800.0,24.5844,24.6377,24.3562,24.3942,929800.0
2010-06-15 09:30:00,32.38,32.55,32.33,32.48,172600.0,24.6377,24.767,24.5996,24.7138,172600.0
2010-06-15 10:00:00,32.47,32.63,32.28,32.6,323200.0,24.7062,24.8279,24.5616,24.8051,323200.0
2010-06-15 11:00:00,32.6,32.62,32.38,32.47,187000.0,24.8051,24.8203,24.6377,24.7062,187000.0
2010-06-15 12:00:00,32.48,32.54,32.38,32.47,148800.0,24.7138,24.7594,24.6377,24.7062,148800.0
2010-06-15 13:00:00,32.46,32.59,32.4,32.54,159000.0,24.6986,24.7975,24.6529,24.7594,159000.0
2010-06-15 14:00:00,32.54,32.7,32.52,32.64,237800.0,24.7594,24.8812,24.7442,24.8355,237800.0
2010-06-15 15:00:00,32.63,32.8,32.62,32.79,654800.0,24.8279,24.9573,24.8203,24.9496,654800.0
2010-06-16 09:30:00,34.27,34.27,33.41,33.56,917600.0,26.0758,26.0758,25.4214,25.5355,917600.0
2010-06-16 10:00:00,33.56,33.7,33.3,33.46,733600.0,25.5355,25.6421,25.3377,25.4594,733600.0
2010-06-16 11:00:00,33.46,33.58,33.17,33.21,1276800.0,25.4594,25.5508,25.2388,25.2692,1276800.0
2010-06-16 12:00:00,33.22,33.46,33.22,33.27,453800.0,25.2768,25.4594,25.2768,25.3149,453800.0
2010-06-16 13:00:00,33.27,33.31,33.21,33.3,431800.0,25.3149,25.3453,25.2692,25.3377,431800.0
2010-06-16 14:00:00,33.31,33.4,33.28,33.33,465800.0,25.3453,25.4138,25.3225,25.3605,465800.0
2010-06-16 15:00:00,33.32,33.35,33.15,33.29,1230600.0,25.3529,25.3757,25.2236,25.3301,1230600.0
2010-06-17 09:30:00,33.46,33.47,32.74,32.8,634400.0,25.4594,25.4671,24.9116,24.9573,634400.0
2010-06-17 10:00:00,32.77,32.77,32.35,32.46,1121000.0,24.9344,24.9344,24.6149,24.6986,1121000.0
2010-06-17 11:00:00,32.46,32.74,32.38,32.66,644600.0,24.6986,24.9116,24.6377,24.8507,644600.0
2010-06-17 12:00:00,32.66,32.73,32.59,32.72,310200.0,24.8507,24.904,24.7975,24.8964,310200.0
2010-06-17 13:00:00,32.71,32.95,32.67,32.95,346400.0,24.8888,25.0714,24.8583,25.0714,346400.0
2010-06-17 14:00:00,32.97,32.99,32.76,32.83,321000.0,25.0866,25.1018,24.9268,24.9801,321000.0
2010-06-17 15:00:00,32.83,33.12,32.72,33.06,880400.0,24.9801,25.2007,24.8964,25.1551,880400.0
2010-06-18 09:30:00,33.07,33.36,33.07,33.13,571200.0,25.1627,25.3834,25.1627,25.2084,571200.0
2010-06-18 10:00:00,33.16,33.65,33.13,33.62,378400.0,25.2312,25.604,25.2084,25.5812,378400.0
2010-06-18 11:00:00,33.62,33.63,33.45,33.47,419600.0,25.5812,25.5888,25.4518,25.4671,419600.0
2010-06-18 12:00:00,33.48,33.52,33.44,33.49,385600.0,25.4747,25.5051,25.4442,25.4823,385600.0
2010-06-18 13:00:00,33.49,33.57,33.45,33.47,312400.0,25.4823,25.5431,25.4518,25.4671,312400.0
2010-06-18 14:00:00,33.47,33.54,33.4,33.41,444400.0,25.4671,25.5203,25.4138,25.4214,444400.0
2010-06-18 15:00:00,33.4,33.41,33.28,33.34,717600.0,25.4138,25.4214,25.3225,25.3681,717600.0
2010-06-21 09:30:00,33.85,34.1,33.79,34.08,247400.0,25.7562,25.9464,25.7105,25.9312,247400.0
2010-06-21 10:00:00,34.07,34.14,33.84,33.87,299000.0,25.9236,25.9769,25.7486,25.7714,299000.0
2010-06-21 11:00:00,33.88,33.99,33.75,33.83,191000.0,25.779,25.8627,25.6801,25.741,191000.0
2010-06-21 12:00:00,33.83,33.87,33.56,33.63,216200.0,25.741,25.7714,25.5355,25.5888,216200.0
2010-06-21 13:00:00,33.63,33.74,33.56,33.62,188200.0,25.5888,25.6725,25.5355,25.5812,188200.0
2010-06-21 14:00:00,33.63,33.74,33.58,33.59,239600.0,25.5888,25.6725,25.5508,25.5584,239600.0
2010-06-21 15:00:00,33.6,33.62,33.2,33.43,784400.0,25.566,25.5812,25.2616,25.4366,784400.0
2010-06-22 09:30:00,33.48,33.6,33.43,33.53,104400.0,25.4747,25.566,25.4366,25.5127,104400.0
2010-06-22 10:00:00,33.5,33.57,33.23,33.52,401800.0,25.4899,25.5431,25.2844,25.5051,401800.0
2010-06-22 11:00:00,33.52,33.63,33.42,33.51,272000.0,25.5051,25.5888,25.429,25.4975,272000.0
2010-06-22 12:00:00,33.51,33.55,33.38,33.55,240400.0,25.4975,25.5279,25.3986,25.5279,240400.0
2010-06-22 13:00:00,33.52,33.6,33.43,33.44,208400.0,25.5051,25.566,25.4366,25.4442,208400.0
2010-06-22 14:00:00,33.44,33.44,32.95,33.0,372000.0,25.4442,25.4442,25.0714,25.1094,372000.0
2010-06-22 15:00:00,32.99,33.05,32.75,32.8,904200.0,25.1018,25.1475,24.9192,24.9573,904200.0
2010-06-23 09:30:00,32.8,32.91,32.65,32.76,111000.0,24.9573,25.041,24.8431,24.9268,111000.0
2010-06-23 10:00:00,32.74,32.76,32.16,32.22,593400.0,24.9116,24.9268,24.4703,24.5159,593400.0
2010-06-23 11:00:00,32.22,32.32,32.21,32.3,276400.0,24.5159,24.592,24.5083,24.5768,276400.0
2010-06-23 12:00:00,32.28,32.43,32.28,32.4,155400.0,24.5616,24.6757,24.5616,24.6529,155400.0
2010-06-23 13:00:00,32.4,32.47,32.35,32.45,209200.0,24.6529,24.7062,24.6149,24.6909,209200.0
2010-06-23 14:00:00,32.45,32.68,32.27,32.42,479000.0,24.6909,24.866,24.554,24.6681,479000.0
2010-06-23 15:00:00,32.43,32.7,32.32,32.56,850800.0,24.6757,24.8812,24.592,24.7746,850800.0
2010-06-24 09:30:00,32.31,32.32,31.86,31.91,200200.0,24.5844,24.592,24.242,24.2801,200200.0
2010-06-24 10:00:00,31.93,32.33,31.83,31.93,779000.0,24.2953,24.5996,24.2192,24.2953,779000.0
2010-06-24 11:00:00,31.91,31.93,31.74,31.87,332800.0,24.2801,24.2953,24.1507,24.2496,332800.0
2010-06-24 12:00:00,31.88,31.98,31.65,31.79,326800.0,24.2572,24.3333,24.0822,24.1888,326800.0
2010-06-24 13:00:00,31.8,31.91,31.72,31.86,297200.0,24.1964,24.2801,24.1355,24.242,297200.0
2010-06-24 14:00:00,31.88,31.91,31.61,31.67,198200.0,24.2572,24.2801,24.0518,24.0975,198200.0
2010-06-24 15:00:00,31.68,31.75,31.5,31.57,747000.0,24.1051,24.1583,23.9681,24.0214,747000.0
2010-06-25 09:30:00,31.61,31.7,31.36,31.54,192800.0,24.0518,24.1203,23.8616,23.9985,192800.0
2010-06-25 10:00:00,31.55,31.7,31.18,31.23,564000.0,24.0061,24.1203,23.7246,23.7627,564000.0
2010-06-25 11:00:00,31.23,31.42,31.22,31.38,344200.0,23.7627,23.9072,23.755,23.8768,344200.0
2010-06-25 12:00:00,31.38,31.65,31.34,31.5,592200.0,23.8768,24.0822,23.8464,23.9681,592200.0
2010-06-25 13:00:00,31.49,31.84,31.49,31.78,448600.0,23.9605,24.2268,23.9605,24.1811,448600.0
2010-06-25 14:00:00,31.78,31.85,31.56,31.58,563200.0,24.1811,24.2344,24.0138,24.029,563200.0
2010-06-25 15:00:00,31.58,31.65,31.33,31.5,1119800.0,24.029,24.0822,23.8387,23.9681,1119800.0
2010-06-28 09:30:00,31.61,31.64,31.21,31.28,113600.0,24.0518,24.0746,23.7474,23.8007,113600.0
2010-06-28 10:00:00,31.27,31.59,31.2,31.59,264200.0,23.7931,24.0366,23.7398,24.0366,264200.0
2010-06-28 11:00:00,31.6,31.75,31.5,31.5,206400.0,24.0442,24.1583,23.9681,23.9681,206400.0
2010-06-28 12:00:00,31.5,31.59,31.43,31.52,237400.0,23.9681,24.0366,23.9148,23.9833,237400.0
2010-06-28 13:00:00,31.52,31.55,31.36,31.54,179000.0,23.9833,24.0061,23.8616,23.9985,179000.0
2010-06-28 14:00:00,31.52,31.59,31.45,31.57,199400.0,23.9833,24.0366,23.9301,24.0214,199400.0
2010-06-28 15:00:00,31.59,31.65,31.45,31.45,574400.0,24.0366,24.0822,23.9301,23.9301,574400.0
2010-06-29 09:30:00,30.89,30.89,30.54,30.69,278600.0,23.504,23.504,23.2376,23.3518,278600.0
2010-06-29 10:00:00,30.68,30.68,30.45,30.67,523600.0,23.3442,23.3442,23.1692,23.3366,523600.0
2010-06-29 11:00:00,30.68,30.75,30.58,30.63,313600.0,23.3442,23.3974,23.2681,23.3061,313600.0
2010-06-29 12:00:00,30.64,30.75,30.55,30.65,267800.0,23.3137,23.3974,23.2453,23.3213,267800.0
2010-06-29 13:00:00,30.64,30.66,30.49,30.65,312800.0,23.3137,23.3289,23.1996,23.3213,312800.0
2010-06-29 14:00:00,30.65,30.76,30.6,30.64,520600.0,23.3213,23.405,23.2833,23.3137,520600.0
2010-06-29 15:00:00,30.63,30.7,30.32,30.5,996000.0,23.3061,23.3594,23.0702,23.2072,996000.0
2010-06-30 09:30:00,30.5,30.91,30.44,30.8,150200.0,23.2072,23.5192,23.1616,23.4355,150200.0
2010-06-30 10:00:00,30.77,30.85,30.59,30.6,347200.0,23.4126,23.4735,23.2757,23.2833,347200.0
2010-06-30 11:00:00,30.59,31.02,30.58,30.92,300200.0,23.2757,23.6029,23.2681,23.5268,300200.0
2010-06-30 12:00:00,30.9,30.91,30.71,30.75,93400.0,23.5116,23.5192,23.367,23.3974,93400.0
2010-06-30 13:00:00,30.75,30.75,30.59,30.73,236600.0,23.3974,23.3974,23.2757,23.3822,236600.0
2010-06-30 14:00:00,30.73,30.77,30.5,30.5,273200.0,23.3822,23.4126,23.2072,23.2072,273200.0
2010-06-30 15:00:00,30.5,30.56,30.11,30.18,754000.0,23.2072,23.2529,22.9105,22.9637,754000.0
2010-07-01 09:30:00,30.11,30.46,30.11,30.21,121800.0,22.9105,23.1768,22.9105,22.9865,121800.0
2010-07-01 10:00:00,30.22,30.33,30.0,30.1,1293200.0,22.9942,23.0779,22.8268,22.9028,1293200.0
2010-07-01 11:00:00,30.1,30.19,29.85,30.11,449400.0,22.9028,22.9713,22.7126,22.9105,449400.0
2010-07-01 12:00:00,30.11,30.44,30.03,30.25,352600.0,22.9105,23.1616,22.8496,23.017,352600.0
2010-07-01 13:00:00,30.25,30.53,30.13,30.45,325600.0,23.017,23.23,22.9257,23.1692,325600.0
2010-07-01 14:00:00,30.46,30.63,30.33,30.5,796600.0,23.1768,23.3061,23.0779,23.2072,796600.0
2010-07-01 15:00:00,30.49,30.67,30.4,30.55,1181400.0,23.1996,23.3366,23.1311,23.2453,1181400.0
2010-07-02 09:30:00,30.61,30.84,30.52,30.62,144200.0,23.2909,23.4659,23.2224,23.2985,144200.0
2010-07-02 10:00:00,30.61,30.61,30.26,30.28,305200.0,23.2909,23.2909,23.0246,23.0398,305200.0
2010-07-02 11:00:00,30.29,30.33,29.96,30.18,305600.0,23.0474,23.0779,22.7963,22.9637,305600.0
2010-07-02 12:00:00,30.17,30.3,30.14,30.21,178800.0,22.9561,23.055,22.9333,22.9865,178800.0
2010-07-02 13:00:00,30.21,30.27,30.13,30.25,181200.0,22.9865,23.0322,22.9257,23.017,181200.0
2010-07-02 14:00:00,30.25,30.27,30.16,30.27,302800.0,23.017,23.0322,22.9485,23.0322,302800.0
2010-07-02 15:00:00,30.26,30.52,30.23,30.26,705000.0,23.0246,23.2224,23.0018,23.0246,705000.0
2010-07-06 09:30:00,30.63,30.85,30.6,30.73,180000.0,23.3061,23.4735,23.2833,23.3822,180000.0
2010-07-06 10:00:00,30.74,30.93,30.68,30.75,355000.0,23.3898,23.5344,23.3442,23.3974,355000.0
2010-07-06 11:00:00,30.75,30.9,30.75,30.88,349800.0,23.3974,23.5116,23.3974,23.4963,349800.0
2010-07-06 12:00:00,30.86,30.93,30.54,30.54,371800.0,23.4811,23.5344,23.2376,23.2376,371800.0
2010-07-06 13:00:00,30.54,30.62,30.17,30.18,303600.0,23.2376,23.2985,22.9561,22.9637,303600.0
2010-07-06 14:00:00,30.18,30.36,30.1,30.15,374800.0,22.9637,23.1007,22.9028,22.9409,374800.0
2010-07-06 15:00:00,30.14,30.35,29.98,30.27,935800.0,22.9333,23.0931,22.8115,23.0322,935800.0
2010-07-07 09:30:00,30.21,30.83,30.16,30.82,265200.0,22.9865,23.4583,22.9485,23.4507,265200.0
2010-07-07 10:00:00,30.83,31.0,30.62,30.98,502000.0,23.4583,23.5877,23.2985,23.5724,502000.0
2010-07-07 11:00:00,30.98,31.04,30.7,30.76,338400.0,23.5724,23.6181,23.3594,23.405,338400.0
2010-07-07 12:00:00,30.77,30.93,30.76,30.93,249400.0,23.4126,23.5344,23.405,23.5344,249400.0
2010-07-07 13:00:00,30.92,31.22,30.92,31.14,300400.0,23.5268,23.755,23.5268,23.6942,300400.0
2010-07-07 14:00:00,31.15,31.28,31.13,31.22,401400.0,23.7018,23.8007,23.6866,23.755,401400.0
2010-07-07 15:00:00,31.21,31.54,31.14,31.53,898400.0,23.7474,23.9985,23.6942,23.9909,898400.0
2010-07-08 09:30:00,31.98,32.3,31.74,31.85,463600.0,24.3333,24.5768,24.1507,24.2344,463600.0
2010-07-08 10:00:00,31.85,31.91,31.69,31.78,495800.0,24.2344,24.2801,24.1127,24.1811,495800.0
2010-07-08 11:00:00,31.77,31.84,31.68,31.82,351000.0,24.1735,24.2268,24.1051,24.2116,351000.0
2010-07-08 12:00:00,31.82,31.9,31.78,31.85,320200.0,24.2116,24.2725,24.1811,24.2344,320200.0
2010-07-08 13:00:00,31.84,31.98,31.83,31.9,252000.0,24.2268,24.3333,24.2192,24.2725,252000.0
2010-07-08 14:00:00,31.91,31.94,31.78,31.92,604000.0,24.2801,24.3029,24.1811,24.2877,604000.0
2010-07-08 15:00:00,31.91,32.19,31.83,32.15,849000.0,24.2801,24.4931,24.2192,24.4627,849000.0
2010-07-09 09:30:00,32.07,32.35,31.97,32.23,183200.0,24.4018,24.6149,24.3257,24.5235,183200.0
2010-07-09 10:00:00,32.24,32.54,32.23,32.33,385400.0,24.5312,24.7594,24.5235,24.5996,385400.0
2010-07-09 11:00:00,32.32,32.34,32.14,32.27,184000.0,24.592,24.6072,24.4551,24.554,184000.0
2010-07-09 12:00:00,32.27,32.33,32.24,32.26,172800.0,24.554,24.5996,24.5312,24.5464,172800.0
2010-07-09 13:00:00,32.25,32.32,32.22,32.28,234600.0,24.5388,24.592,24.5159,24.5616,234600.0
2010-07-09 14:00:00,32.29,32.32,32.2,32.29,261000.0,24.5692,24.592,24.5007,24.5692,261000.0
2010-07-09 15:00:00,32.29,32.38,32.26,32.33,560800.0,24.5692,24.6377,24.5464,24.5996,560800.0
2010-07-12 09:30:00,32.22,32.24,31.97,32.15,206000.0,24.5159,24.5312,24.3257,24.4627,206000.0
2010-07-12 10:00:00,32.15,32.21,31.71,31.74,373600.0,24.4627,24.5083,24.1279,24.1507,373600.0
2010-07-12 11:00:00,31.73,31.83,31.61,31.78,385200.0,24.1431,24.2192,24.0518,24.1811,385200.0
2010-07-12 12:00:00,31.79,31.94,31.78,31.82,273800.0,24.1888,24.3029,24.1811,24.2116,273800.0
2010-07-12 13:00:00,31.82,32.09,31.79,32.09,265800.0,24.2116,24.417,24.1888,24.417,265800.0
2010-07-12 14:00:00,32.09,32.1,31.83,31.85,517600.0,24.417,24.4246,24.2192,24.2344,517600.0
2010-07-12 15:00:00,31.85,31.96,31.74,31.91,770200.0,24.2344,24.3181,24.1507,24.2801,770200.0
2010-07-13 09:30:00,32.17,32.32,32.12,32.23,232000.0,24.4779,24.592,24.4399,24.5235,232000.0
2010-07-13 10:00:00,32.23,32.47,32.23,32.41,333600.0,24.5235,24.7062,24.5235,24.6605,333600.0
2010-07-13 11:00:00,32.42,32.69,32.41,32.54,267600.0,24.6681,24.8736,24.6605,24.7594,267600.0
2010-07-13 12:00:00,32.53,32.8,32.48,32.66,286200.0,24.7518,24.9573,24.7138,24.8507,286200.0
2010-07-13 13:00:00,32.65,32.76,32.57,32.65,223600.0,24.8431,24.9268,24.7823,24.8431,223600.0
2010-07-13 14:00:00,32.65,32.77,32.64,32.71,309200.0,24.8431,24.9344,24.8355,24.8888,309200.0
2010-07-13 15:00:00,32.72,32.8,32.59,32.64,894200.0,24.8964,24.9573,24.7975,24.8355,894200.0
2010-07-14 09:30:00,32.51,32.83,32.02,32.15,551600.0,24.7366,24.9801,24.3638,24.4627,551600.0
2010-07-14 10:00:00,32.14,32.16,31.88,31.91,1099800.0,24.4551,24.4703,24.2572,24.2801,1099800.0
2010-07-14 11:00:00,31.92,32.4,31.9,32.31,386600.0,24.2877,24.6529,24.2725,24.5844,386600.0
2010-07-14 12:00:00,32.31,32.31,32.13,32.18,267600.0,24.5844,24.5844,24.4475,24.4855,267600.0
2010-07-14 13:00:00,32.18,32.25,32.12,32.17,240200.0,24.4855,24.5388,24.4399,24.4779,240200.0
2010-07-14 14:00:00,32.17,32.18,31.93,32.08,460000.0,24.4779,24.4855,24.2953,24.4094,460000.0
2010-07-14 15:00:00,32.08,32.26,32.08,32.25,753400.0,24.4094,24.5464,24.4094,24.5388,753400.0
2010-07-15 09:30:00,32.26,32.61,31.8,32.26,356200.0,24.5464,24.8127,24.1964,24.5464,356200.0
2010-07-15 10:00:00,32.26,32.26,31.84,32.07,469400.0,24.5464,24.5464,24.2268,24.4018,469400.0
2010-07-15 11:00:00,32.09,32.18,31.96,32.09,215800.0,24.417,24.4855,24.3181,24.417,215800.0
2010-07-15 12:00:00,32.09,32.13,31.95,31.96,213000.0,24.417,24.4475,24.3105,24.3181,213000.0
2010-07-15 13:00:00,31.97,32.21,31.97,32.06,212400.0,24.3257,24.5083,24.3257,24.3942,212400.0
2010-07-15 14:00:00,32.06,32.19,32.01,32.1,343600.0,24.3942,24.4931,24.3562,24.4246,343600.0
2010-07-15 15:00:00,32.1,32.38,31.88,32.29,868600.0,24.4246,24.6377,24.2572,24.5692,868600.0
2010-07-16 09:30:00,32.16,32.24,31.75,31.75,474600.0,24.4703,24.5312,24.1583,24.1583,474600.0
2010-07-16 10:00:00,31.77,31.91,31.59,31.89,345800.0,24.1735,24.2801,24.0366,24.2648,345800.0
2010-07-16 11:00:00,31.89,31.92,31.72,31.73,255400.0,24.2648,24.2877,24.1355,24.1431,255400.0
2010-07-16 12:00:00,31.73,31.75,31.54,31.56,273600.0,24.1431,24.1583,23.9985,24.0138,273600.0
2010-07-16 13:00:00,31.57,31.6,31.4,31.45,334200.0,24.0214,24.0442,23.892,23.9301,334200.0
2010-07-16 14:00:00,31.43,31.48,31.32,31.33,408600.0,23.9148,23.9529,23.8311,23.8387,408600.0
2010-07-16 15:00:00,31.33,31.39,31.14,31.24,1074600.0,23.8387,23.8844,23.6942,23.7703,1074600.0
2010-07-19 09:30:00,31.41,31.57,31.38,31.42,238200.0,23.8996,24.0214,23.8768,23.9072,238200.0
2010-07-19 10:00:00,31.4,31.41,31.04,31.13,481600.0,23.892,23.8996,23.6181,23.6866,481600.0
2010-07-19 11:00:00,31.11,31.24,31.03,31.07,450200.0,23.6714,23.7703,23.6105,23.6409,450200.0
2010-07-19 12:00:00,31.08,31.1,30.95,31.04,360600.0,23.6485,23.6637,23.5496,23.6181,360600.0
2010-07-19 13:00:00,31.04,31.05,30.79,30.79,338200.0,23.6181,23.6257,23.4279,23.4279,338200.0
2010-07-19 14:00:00,30.8,31.0,30.8,30.92,537000.0,23.4355,23.5877,23.4355,23.5268,537000.0
2010-07-19 15:00:00,30.92,31.09,30.91,31.07,764000.0,23.5268,23.6561,23.5192,23.6409,764000.0
2010-07-20 09:30:00,30.74,31.31,30.74,31.23,470800.0,23.3898,23.8235,23.3898,23.7627,470800.0
2010-07-20 10:00:00,31.23,31.25,31.01,31.04,628600.0,23.7627,23.7779,23.5953,23.6181,628600.0
2010-07-20 11:00:00,31.04,31.33,31.03,31.09,477000.0,23.6181,23.8387,23.6105,23.6561,477000.0
2010-07-20 12:00:00,31.09,31.25,31.07,31.23,328600.0,23.6561,23.7779,23.6409,23.7627,328600.0
2010-07-20 13:00:00,31.23,31.71,31.18,31.71,420600.0,23.7627,24.1279,23.7246,24.1279,420600.0
2010-07-20 14:00:00,31.72,31.88,31.68,31.85,768400.0,24.1355,24.2572,24.1051,24.2344,768400.0
2010-07-20 15:00:00,31.84,32.37,31.81,32.31,2120000.0,24.2268,24.6301,24.204,24.5844,2120000.0
2010-07-21 09:30:00,32.57,32.71,32.43,32.56,313000.0,24.7823,24.8888,24.6757,24.7746,313000.0
2010-07-21 10:00:00,32.56,32.7,32.46,32.54,699200.0,24.7746,24.8812,24.6986,24.7594,699200.0
2010-07-21 11:00:00,32.55,32.6,32.34,32.6,601600.0,24.767,24.8051,24.6072,24.8051,601600.0
2010-07-21 12:00:00,32.6,32.67,32.53,32.58,462800.0,24.8051,24.8583,24.7518,24.7899,462800.0
2010-07-21 13:00:00,32.57,32.76,32.56,32.66,314200.0,24.7823,24.9268,24.7746,24.8507,314200.0
2010-07-21 14:00:00,32.66,32.68,32.13,32.15,575200.0,24.8507,24.866,24.4475,24.4627,575200.0
2010-07-21 15:00:00,32.13,32.45,32.12,32.38,1001600.0,24.4475,24.6909,24.4399,24.6377,1001600.0
2010-07-22 09:30:00,32.72,33.08,32.72,32.98,202200.0,24.8964,25.1703,24.8964,25.0942,202200.0
2010-07-22 10:00:00,32.99,33.4,32.99,33.21,741000.0,25.1018,25.4138,25.1018,25.2692,741000.0
2010-07-22 11:00:00,33.2,33.23,32.92,32.95,317200.0,25.2616,25.2844,25.0486,25.0714,317200.0
2010-07-22 12:00:00,32.94,32.99,32.51,32.98,243800.0,25.0638,25.1018,24.7366,25.0942,243800.0
2010-07-22 13:00:00,32.99,33.08,32.96,32.98,122600.0,25.1018,25.1703,25.079,25.0942,122600.0
2010-07-22 14:00:00,32.98,33.09,32.91,32.99,234400.0,25.0942,25.1779,25.041,25.1018,234400.0
2010-07-22 15:00:00,32.98,33.07,32.79,32.99,997000.0,25.0942,25.1627,24.9496,25.1018,997000.0
2010-07-23 09:30:00,32.99,33.44,32.91,33.19,218800.0,25.1018,25.4442,25.041,25.254,218800.0
2010-07-23 10:00:00,33.17,33.49,33.05,33.36,392600.0,25.2388,25.4823,25.1475,25.3834,392600.0
2010-07-23 11:00:00,33.35,33.49,33.31,33.43,332600.0,25.3757,25.4823,25.3453,25.4366,332600.0
2010-07-23 12:00:00,33.43,33.49,33.24,33.45,279200.0,25.4366,25.4823,25.2921,25.4518,279200.0
2010-07-23 13:00:00,33.45,33.77,33.35,33.75,224800.0,25.4518,25.6953,25.3757,25.6801,224800.0
2010-07-23 14:00:00,33.75,33.86,33.68,33.81,303600.0,25.6801,25.7638,25.6268,25.7258,303600.0
2010-07-23 15:00:00,33.82,33.84,33.62,33.81,634200.0,25.7334,25.7486,25.5812,25.7258,634200.0
2010-07-26 09:30:00,33.93,33.94,33.67,33.74,131800.0,25.8171,25.8247,25.6192,25.6725,131800.0
2010-07-26 10:00:00,33.74,33.92,33.74,33.79,530000.0,25.6725,25.8095,25.6725,25.7105,530000.0
2010-07-26 11:00:00,33.79,33.99,33.73,33.88,304400.0,25.7105,25.8627,25.6649,25.779,304400.0
2010-07-26 12:00:00,33.88,33.99,33.88,33.98,263600.0,25.779,25.8627,25.779,25.8551,263600.0
2010-07-26 13:00:00,33.98,33.98,33.85,33.94,281000.0,25.8551,25.8551,25.7562,25.8247,281000.0
2010-07-26 14:00:00,33.94,33.98,33.69,33.78,415400.0,25.8247,25.8551,25.6345,25.7029,415400.0
2010-07-26 15:00:00,33.78,34.12,33.76,34.1,1020000.0,25.7029,25.9616,25.6877,25.9464,1020000.0
2010-07-27 09:30:00,34.42,34.77,34.42,34.46,514800.0,26.1899,26.4562,26.1899,26.2203,514800.0
2010-07-27 10:00:00,34.46,34.66,34.25,34.37,1012000.0,26.2203,26.3725,26.0606,26.1519,1012000.0
2010-07-27 11:00:00,34.38,34.47,34.3,34.46,642000.0,26.1595,26.2279,26.0986,26.2203,642000.0
2010-07-27 12:00:00,34.47,34.63,34.4,34.45,383600.0,26.2279,26.3497,26.1747,26.2127,383600.0
2010-07-27 13:00:00,34.45,34.5,34.32,34.43,381600.0,26.2127,26.2508,26.1138,26.1975,381600.0
2010-07-27 14:00:00,34.43,34.52,34.3,34.38,467800.0,26.1975,26.266,26.0986,26.1595,467800.0
2010-07-27 15:00:00,34.38,34.49,34.32,34.38,1027800.0,26.1595,26.2432,26.1138,26.1595,1027800.0
2010-07-28 09:30:00,34.2,34.46,34.2,34.43,173600.0,26.0225,26.2203,26.0225,26.1975,173600.0
2010-07-28 10:00:00,34.43,34.48,34.2,34.35,388800.0,26.1975,26.2356,26.0225,26.1366,388800.0
2010-07-28 11:00:00,34.35,34.49,34.3,34.44,235800.0,26.1366,26.2432,26.0986,26.2051,235800.0
2010-07-28 12:00:00,34.43,34.58,34.37,34.57,195400.0,26.1975,26.3116,26.1519,26.304,195400.0
2010-07-28 13:00:00,34.57,34.59,34.4,34.52,301200.0,26.304,26.3193,26.1747,26.266,301200.0
2010-07-28 14:00:00,34.52,34.56,34.35,34.38,301200.0,26.266,26.2964,26.1366,26.1595,301200.0
2010-07-28 15:00:00,34.38,34.45,34.26,34.42,690400.0,26.1595,26.2127,26.0682,26.1899,690400.0
2010-07-29 09:30:00,34.59,34.88,34.56,34.77,157000.0,26.3193,26.5399,26.2964,26.4562,157000.0
2010-07-29 10:00:00,34.79,34.79,34.48,34.51,309600.0,26.4714,26.4714,26.2356,26.2584,309600.0
2010-07-29 11:00:00,34.51,34.55,34.03,34.03,364200.0,26.2584,26.2888,25.8932,25.8932,364200.0
2010-07-29 12:00:00,34.02,34.15,33.92,34.06,283200.0,25.8855,25.9845,25.8095,25.916,283200.0
2010-07-29 13:00:00,34.06,34.52,34.04,34.46,305400.0,25.916,26.266,25.9008,26.2203,305400.0
2010-07-29 14:00:00,34.46,34.58,34.3,34.49,365200.0,26.2203,26.3116,26.0986,26.2432,365200.0
2010-07-29 15:00:00,34.49,34.55,34.34,34.4,649000.0,26.2432,26.2888,26.129,26.1747,649000.0
2010-07-30 09:30:00,33.95,34.47,33.93,34.32,196000.0,25.8323,26.2279,25.8171,26.1138,196000.0
2010-07-30 10:00:00,34.31,34.6,34.29,34.52,328600.0,26.1062,26.3269,26.091,26.266,328600.0
2010-07-30 11:00:00,34.52,34.62,34.38,34.49,211600.0,26.266,26.3421,26.1595,26.2432,211600.0
2010-07-30 12:00:00,34.49,34.62,34.43,34.59,212600.0,26.2432,26.3421,26.1975,26.3193,212600.0
2010-07-30 13:00:00,34.59,34.6,34.35,34.37,242000.0,26.3193,26.3269,26.1366,26.1519,242000.0
2010-07-30 14:00:00,34.37,34.66,34.37,34.59,289200.0,26.1519,26.3725,26.1519,26.3193,289200.0
2010-07-30 15:00:00,34.6,34.85,34.56,34.73,751200.0,26.3269,26.5171,26.2964,26.4258,751200.0
2010-08-02 09:30:00,35.06,35.34,34.99,35.28,321400.0,26.6769,26.8899,26.6236,26.8443,321400.0
2010-08-02 10:00:00,35.27,35.53,35.27,35.45,317000.0,26.8367,27.0345,26.8367,26.9736,317000.0
2010-08-02 11:00:00,35.47,35.57,35.42,35.52,270000.0,26.9888,27.0649,26.9508,27.0269,270000.0
2010-08-02 12:00:00,35.53,35.54,35.38,35.44,232400.0,27.0345,27.0421,26.9204,26.966,232400.0
2010-08-02 13:00:00,35.46,35.51,35.42,35.47,182400.0,26.9812,27.0193,26.9508,26.9888,182400.0
2010-08-02 14:00:00,35.47,35.64,35.42,35.63,282200.0,26.9888,27.1182,26.9508,27.1106,282200.0
2010-08-02 15:00:00,35.63,35.64,35.51,35.55,752000.0,27.1106,27.1182,27.0193,27.0497,752000.0
2010-08-03 09:30:00,35.21,35.49,35.16,35.24,283000.0,26.791,27.0041,26.753,26.8138,283000.0
2010-08-03 10:00:00,35.22,35.27,34.98,35.26,391800.0,26.7986,26.8367,26.616,26.8291,391800.0
2010-08-03 11:00:00,35.27,35.36,35.16,35.28,288600.0,26.8367,26.9051,26.753,26.8443,288600.0
2010-08-03 12:00:00,35.28,35.28,35.09,35.12,166200.0,26.8443,26.8443,26.6997,26.7225,166200.0
2010-08-03 13:00:00,35.12,35.12,34.94,34.97,367400.0,26.7225,26.7225,26.5856,26.6084,367400.0
2010-08-03 14:00:00,34.97,35.13,34.95,35.11,271400.0,26.6084,26.7301,26.5932,26.7149,271400.0
2010-08-03 15:00:00,35.11,35.11,34.98,35.02,629200.0,26.7149,26.7149,26.616,26.6464,629200.0
2010-08-04 09:30:00,35.14,35.34,35.1,35.32,133800.0,26.7377,26.8899,26.7073,26.8747,133800.0
2010-08-04 10:00:00,35.32,35.47,35.19,35.21,437400.0,26.8747,26.9888,26.7758,26.791,437400.0
2010-08-04 11:00:00,35.21,35.3,35.15,35.2,230400.0,26.791,26.8595,26.7454,26.7834,230400.0
2010-08-04 12:00:00,35.2,35.34,35.19,35.26,136200.0,26.7834,26.8899,26.7758,26.8291,136200.0
2010-08-04 13:00:00,35.27,35.29,35.19,35.22,157200.0,26.8367,26.8519,26.7758,26.7986,157200.0
2010-08-04 14:00:00,35.24,35.36,35.2,35.34,226800.0,26.8138,26.9051,26.7834,26.8899,226800.0
2010-08-04 15:00:00,35.34,35.46,35.32,35.43,594400.0,26.8899,26.9812,26.8747,26.9584,594400.0
2010-08-05 09:30:00,35.27,35.43,35.16,35.35,153200.0,26.8367,26.9584,26.753,26.8975,153200.0
2010-08-05 10:00:00,35.34,35.39,35.12,35.17,383200.0,26.8899,26.928,26.7225,26.7606,383200.0
2010-08-05 11:00:00,35.16,35.24,35.08,35.08,335400.0,26.753,26.8138,26.6921,26.6921,335400.0
2010-08-05 12:00:00,35.08,35.15,34.88,34.9,418200.0,26.6921,26.7454,26.5399,26.5551,418200.0
2010-08-05 13:00:00,34.9,34.99,34.8,34.94,243600.0,26.5551,26.6236,26.479,26.5856,243600.0
2010-08-05 14:00:00,34.94,35.02,34.87,34.98,306600.0,26.5856,26.6464,26.5323,26.616,306600.0
2010-08-05 15:00:00,34.98,35.13,34.98,35.12,867800.0,26.616,26.7301,26.616,26.7225,867800.0
2010-08-06 09:30:00,34.69,35.05,34.57,34.83,266400.0,26.6041,26.8802,26.512,26.7114,266400.0
2010-08-06 10:00:00,34.85,34.87,34.27,34.31,536800.0,26.7268,26.7421,26.282,26.3127,536800.0
2010-08-06 11:00:00,34.3,34.52,34.27,34.44,249400.0,26.305,26.4737,26.282,26.4124,249400.0
2010-08-06 12:00:00,34.44,34.49,34.29,34.29,221000.0,26.4124,26.4507,26.2973,26.2973,221000.0
2010-08-06 13:00:00,34.3,34.42,34.27,34.41,353200.0,26.305,26.397,26.282,26.3893,353200.0
2010-08-06 14:00:00,34.4,34.63,34.37,34.59,265400.0,26.3817,26.5581,26.3587,26.5274,265400.0
2010-08-06 15:00:00,34.6,34.77,34.56,34.74,626800.0,26.5351,26.6654,26.5044,26.6424,626800.0
2010-08-09 09:30:00,34.91,35.08,34.79,34.83,86400.0,26.7728,26.9032,26.6808,26.7114,86400.0
2010-08-09 10:00:00,34.82,34.9,34.7,34.88,215600.0,26.7038,26.7651,26.6117,26.7498,215600.0
2010-08-09 11:00:00,34.88,34.99,34.84,34.93,182800.0,26.7498,26.8342,26.7191,26.7881,182800.0
2010-08-09 12:00:00,34.93,34.96,34.88,34.92,164000.0,26.7881,26.8111,26.7498,26.7805,164000.0
2010-08-09 13:00:00,34.91,35.0,34.91,34.94,202200.0,26.7728,26.8418,26.7728,26.7958,202200.0
2010-08-09 14:00:00,34.94,35.0,34.88,34.99,227600.0,26.7958,26.8418,26.7498,26.8342,227600.0
2010-08-09 15:00:00,34.99,34.99,34.82,34.87,465200.0,26.8342,26.8342,26.7038,26.7421,465200.0
2010-08-10 09:30:00,34.62,34.7,34.32,34.49,157400.0,26.5504,26.6117,26.3203,26.4507,157400.0
2010-08-10 10:00:00,34.48,34.63,34.43,34.54,295800.0,26.443,26.5581,26.4047,26.489,295800.0
2010-08-10 11:00:00,34.54,34.59,34.49,34.49,184800.0,26.489,26.5274,26.4507,26.4507,184800.0
2010-08-10 12:00:00,34.5,34.52,34.43,34.46,147000.0,26.4584,26.4737,26.4047,26.4277,147000.0
2010-08-10 13:00:00,34.46,34.5,34.35,34.49,172400.0,26.4277,26.4584,26.3433,26.4507,172400.0
2010-08-10 14:00:00,34.49,34.91,34.44,34.71,480400.0,26.4507,26.7728,26.4124,26.6194,480400.0
2010-08-10 15:00:00,34.71,34.8,34.59,34.67,658800.0,26.6194,26.6884,26.5274,26.5887,658800.0
2010-08-11 09:30:00,33.97,33.97,33.77,33.82,156800.0,26.0519,26.0519,25.8985,25.9369,156800.0
2010-08-11 10:00:00,33.82,33.9,33.54,33.54,352600.0,25.9369,25.9982,25.7221,25.7221,352600.0
2010-08-11 11:00:00,33.54,33.58,33.36,33.56,330600.0,25.7221,25.7528,25.5841,25.7375,330600.0
2010-08-11 12:00:00,33.55,33.55,33.38,33.4,179800.0,25.7298,25.7298,25.5994,25.6148,179800.0
2010-08-11 13:00:00,33.4,33.67,33.4,33.6,148000.0,25.6148,25.8218,25.6148,25.7681,148000.0
2010-08-11 14:00:00,33.6,33.68,33.51,33.56,203600.0,25.7681,25.8295,25.6991,25.7375,203600.0
2010-08-11 15:00:00,33.56,33.67,33.51,33.53,733200.0,25.7375,25.8218,25.6991,25.7145,733200.0
2010-08-12 09:30:00,32.91,33.17,32.88,33.13,262000.0,25.239,25.4384,25.216,25.4077,262000.0
2010-08-12 10:00:00,33.13,33.41,33.07,33.39,279200.0,25.4077,25.6224,25.3617,25.6071,279200.0
2010-08-12 11:00:00,33.38,33.49,33.3,33.42,124000.0,25.5994,25.6838,25.5381,25.6301,124000.0
2010-08-12 12:00:00,33.42,33.45,33.36,33.42,105400.0,25.6301,25.6531,25.5841,25.6301,105400.0
2010-08-12 13:00:00,33.41,33.46,33.15,33.18,118200.0,25.6224,25.6608,25.423,25.446,118200.0
2010-08-12 14:00:00,33.17,33.35,33.17,33.31,195000.0,25.4384,25.5764,25.4384,25.5457,195000.0
2010-08-12 15:00:00,33.32,33.51,33.31,33.4,619800.0,25.5534,25.6991,25.5457,25.6148,619800.0
2010-08-13 09:30:00,33.25,33.38,33.18,33.34,96400.0,25.4997,25.5994,25.446,25.5688,96400.0
2010-08-13 10:00:00,33.32,33.42,33.2,33.26,151200.0,25.5534,25.6301,25.4614,25.5074,151200.0
2010-08-13 11:00:00,33.24,33.34,33.16,33.31,132600.0,25.4921,25.5688,25.4307,25.5457,132600.0
2010-08-13 12:00:00,33.31,33.46,33.31,33.44,110400.0,25.5457,25.6608,25.5457,25.6454,110400.0
2010-08-13 13:00:00,33.45,33.49,33.37,33.38,132800.0,25.6531,25.6838,25.5918,25.5994,132800.0
2010-08-13 14:00:00,33.38,33.41,33.23,33.29,147000.0,25.5994,25.6224,25.4844,25.5304,147000.0
2010-08-13 15:00:00,33.29,33.32,33.13,33.16,523000.0,25.5304,25.5534,25.4077,25.4307,523000.0
2010-08-16 09:30:00,32.92,33.19,32.73,32.99,100400.0,25.2466,25.4537,25.1009,25.3003,100400.0
2010-08-16 10:00:00,32.99,33.29,32.93,33.2,223400.0,25.3003,25.5304,25.2543,25.4614,223400.0
2010-08-16 11:00:00,33.21,33.27,33.17,33.22,259600.0,25.4691,25.5151,25.4384,25.4767,259600.0
2010-08-16 12:00:00,33.2,33.36,33.16,33.32,138000.0,25.4614,25.5841,25.4307,25.5534,138000.0
2010-08-16 13:00:00,33.34,33.39,33.27,33.32,147600.0,25.5688,25.6071,25.5151,25.5534,147600.0
2010-08-16 14:00:00,33.34,33.37,33.13,33.16,115400.0,25.5688,25.5918,25.4077,25.4307,115400.0
2010-08-16 15:00:00,33.16,33.27,33.09,33.24,406400.0,25.4307,25.5151,25.377,25.4921,406400.0
2010-08-17 09:30:00,33.67,33.9,33.64,33.79,117400.0,25.8218,25.9982,25.7988,25.9139,117400.0
2010-08-17 10:00:00,33.79,33.87,33.64,33.85,264600.0,25.9139,25.9752,25.7988,25.9599,264600.0
2010-08-17 11:00:00,33.85,34.07,33.85,34.02,195400.0,25.9599,26.1286,25.9599,26.0902,195400.0
2010-08-17 12:00:00,34.02,34.08,33.95,34.02,270800.0,26.0902,26.1363,26.0366,26.0902,270800.0
2010-08-17 13:00:00,34.03,34.13,33.96,34.02,260400.0,26.0979,26.1746,26.0442,26.0902,260400.0
2010-08-17 14:00:00,34.0,34.04,33.96,33.99,362000.0,26.0749,26.1056,26.0442,26.0672,362000.0
2010-08-17 15:00:00,34.0,34.05,33.85,33.88,683200.0,26.0749,26.1133,25.9599,25.9829,683200.0
2010-08-18 09:30:00,33.86,33.86,33.57,33.71,167600.0,25.9675,25.9675,25.7451,25.8525,167600.0
2010-08-18 10:00:00,33.7,33.75,33.37,33.43,259200.0,25.8448,25.8832,25.5918,25.6378,259200.0
2010-08-18 11:00:00,33.44,33.65,33.41,33.46,313600.0,25.6454,25.8065,25.6224,25.6608,313600.0
2010-08-18 12:00:00,33.46,33.49,33.35,33.45,259200.0,25.6608,25.6838,25.5764,25.6531,259200.0
2010-08-18 13:00:00,33.45,33.62,33.44,33.59,251000.0,25.6531,25.7835,25.6454,25.7605,251000.0
2010-08-18 14:00:00,33.6,33.74,33.57,33.7,217400.0,25.7681,25.8755,25.7451,25.8448,217400.0
2010-08-18 15:00:00,33.7,33.72,33.54,33.62,556000.0,25.8448,25.8602,25.7221,25.7835,556000.0
2010-08-19 09:30:00,33.43,33.49,33.15,33.21,79400.0,25.6378,25.6838,25.423,25.4691,79400.0
2010-08-19 10:00:00,33.18,33.18,32.73,32.77,524200.0,25.446,25.446,25.1009,25.1316,524200.0
2010-08-19 11:00:00,32.77,32.82,32.52,32.6,312200.0,25.1316,25.17,24.9399,25.0012,312200.0
2010-08-19 12:00:00,32.6,32.74,32.56,32.71,143200.0,25.0012,25.1086,24.9706,25.0856,143200.0
2010-08-19 13:00:00,32.72,32.77,32.63,32.65,132200.0,25.0933,25.1316,25.0242,25.0396,132200.0
2010-08-19 14:00:00,32.65,32.82,32.62,32.76,254000.0,25.0396,25.17,25.0166,25.1239,254000.0
2010-08-19 15:00:00,32.76,32.96,32.74,32.81,778200.0,25.1239,25.2773,25.1086,25.1623,778200.0
2010-08-20 09:30:00,32.5,32.71,32.36,32.54,442000.0,24.9245,25.0856,24.8172,24.9552,442000.0
2010-08-20 10:00:00,32.55,32.65,32.48,32.62,224800.0,24.9629,25.0396,24.9092,25.0166,224800.0
2010-08-20 11:00:00,32.62,32.63,32.41,32.43,187800.0,25.0166,25.0242,24.8555,24.8709,187800.0
2010-08-20 12:00:00,32.44,32.54,32.39,32.52,186800.0,24.8785,24.9552,24.8402,24.9399,186800.0
2010-08-20 13:00:00,32.52,32.63,32.52,32.62,198400.0,24.9399,25.0242,24.9399,25.0166,198400.0
2010-08-20 14:00:00,32.62,32.77,32.6,32.71,159600.0,25.0166,25.1316,25.0012,25.0856,159600.0
2010-08-20 15:00:00,32.72,32.74,32.6,32.69,524600.0,25.0933,25.1086,25.0012,25.0703,524600.0
2010-08-23 09:30:00,32.91,33.09,32.8,33.02,61600.0,25.239,25.377,25.1546,25.3233,61600.0
2010-08-23 10:00:00,33.02,33.02,32.58,32.6,118400.0,25.3233,25.3233,24.9859,25.0012,118400.0
2010-08-23 11:00:00,32.6,32.63,32.48,32.52,129000.0,25.0012,25.0242,24.9092,24.9399,129000.0
2010-08-23 12:00:00,32.52,32.63,32.52,32.59,71800.0,24.9399,25.0242,24.9399,24.9936,71800.0
2010-08-23 13:00:00,32.59,32.63,32.54,32.6,103800.0,24.9936,25.0242,24.9552,25.0012,103800.0
2010-08-23 14:00:00,32.6,32.71,32.56,32.67,128000.0,25.0012,25.0856,24.9706,25.0549,128000.0
2010-08-23 15:00:00,32.66,32.7,32.48,32.49,514600.0,25.0473,25.0779,24.9092,24.9169,514600.0
2010-08-24 09:30:00,32.16,32.35,32.15,32.24,245400.0,24.6638,24.8095,24.6561,24.7252,245400.0
2010-08-24 10:00:00,32.23,32.26,32.02,32.15,419200.0,24.7175,24.7405,24.5564,24.6561,419200.0
2010-08-24 11:00:00,32.15,32.3,32.08,32.21,161800.0,24.6561,24.7712,24.6024,24.7021,161800.0
2010-08-24 12:00:00,32.19,32.28,32.14,32.17,167000.0,24.6868,24.7558,24.6485,24.6715,167000.0
2010-08-24 13:00:00,32.17,32.3,32.11,32.13,312600.0,24.6715,24.7712,24.6255,24.6408,312600.0
2010-08-24 14:00:00,32.13,32.24,32.09,32.24,306800.0,24.6408,24.7252,24.6101,24.7252,306800.0
2010-08-24 15:00:00,32.24,32.35,32.1,32.12,822000.0,24.7252,24.8095,24.6178,24.6331,822000.0
2010-08-25 09:30:00,31.96,32.09,31.72,31.77,205800.0,24.5104,24.6101,24.3264,24.3647,205800.0
2010-08-25 10:00:00,31.75,31.93,31.56,31.84,384400.0,24.3494,24.4874,24.2037,24.4184,384400.0
2010-08-25 11:00:00,31.84,31.99,31.84,31.97,312600.0,24.4184,24.5334,24.4184,24.5181,312600.0
2010-08-25 12:00:00,31.97,32.09,31.96,32.07,312800.0,24.5181,24.6101,24.5104,24.5948,312800.0
2010-08-25 13:00:00,32.05,32.39,32.04,32.37,524000.0,24.5794,24.8402,24.5718,24.8248,524000.0
2010-08-25 14:00:00,32.38,32.7,32.36,32.67,596400.0,24.8325,25.0779,24.8172,25.0549,596400.0
2010-08-25 15:00:00,32.67,32.69,32.51,32.59,768000.0,25.0549,25.0703,24.9322,24.9936,768000.0
2010-08-26 09:30:00,32.77,33.02,32.63,32.91,159600.0,25.1316,25.3233,25.0242,25.239,159600.0
2010-08-26 10:00:00,32.9,33.22,32.9,33.02,345200.0,25.2313,25.4767,25.2313,25.3233,345200.0
2010-08-26 11:00:00,33.02,33.04,32.73,32.84,397400.0,25.3233,25.3387,25.1009,25.1853,397400.0
2010-08-26 12:00:00,32.84,32.9,32.8,32.84,155600.0,25.1853,25.2313,25.1546,25.1853,155600.0
2010-08-26 13:00:00,32.85,32.87,32.76,32.8,130000.0,25.193,25.2083,25.1239,25.1546,130000.0
2010-08-26 14:00:00,32.79,32.82,32.6,32.6,427800.0,25.147,25.17,25.0012,25.0012,427800.0
2010-08-26 15:00:00,32.6,32.88,32.59,32.68,731000.0,25.0012,25.216,24.9936,25.0626,731000.0
2010-08-27 09:30:00,32.88,32.93,32.73,32.74,113600.0,25.216,25.2543,25.1009,25.1086,113600.0
2010-08-27 10:00:00,32.74,33.08,32.49,33.01,256600.0,25.1086,25.3694,24.9169,25.3157,256600.0
2010-08-27 11:00:00,33.0,33.38,33.0,33.32,295800.0,25.308,25.5994,25.308,25.5534,295800.0
2010-08-27 12:00:00,33.32,33.34,33.15,33.17,181000.0,25.5534,25.5688,25.423,25.4384,181000.0
2010-08-27 13:00:00,33.17,33.38,33.14,33.38,183800.0,25.4384,25.5994,25.4154,25.5994,183800.0
2010-08-27 14:00:00,33.38,33.47,33.29,33.43,219800.0,25.5994,25.6684,25.5304,25.6378,219800.0
2010-08-27 15:00:00,33.44,33.56,33.33,33.54,717200.0,25.6454,25.7375,25.5611,25.7221,717200.0
2010-08-30 09:30:00,33.36,33.45,33.22,33.38,93400.0,25.5841,25.6531,25.4767,25.5994,93400.0
2010-08-30 10:00:00,33.37,33.4,33.13,33.2,229000.0,25.5918,25.6148,25.4077,25.4614,229000.0
2010-08-30 11:00:00,33.2,33.23,32.92,32.95,221200.0,25.4614,25.4844,25.2466,25.2697,221200.0
2010-08-30 12:00:00,32.95,33.09,32.88,33.01,157800.0,25.2697,25.377,25.216,25.3157,157800.0
2010-08-30 13:00:00,33.0,33.04,32.88,32.88,181600.0,25.308,25.3387,25.216,25.216,181600.0
2010-08-30 14:00:00,32.9,32.99,32.83,32.92,170200.0,25.2313,25.3003,25.1776,25.2466,170200.0
2010-08-30 15:00:00,32.92,32.99,32.74,32.74,620000.0,25.2466,25.3003,25.1086,25.1086,620000.0
2010-08-31 09:30:00,32.62,32.85,32.47,32.74,112400.0,25.0166,25.193,24.9015,25.1086,112400.0
2010-08-31 10:00:00,32.74,33.07,32.74,32.96,251800.0,25.1086,25.3617,25.1086,25.2773,251800.0
2010-08-31 11:00:00,32.95,32.99,32.81,32.93,232400.0,25.2697,25.3003,25.1623,25.2543,232400.0
2010-08-31 12:00:00,32.94,32.96,32.84,32.88,156000.0,25.262,25.2773,25.1853,25.216,156000.0
2010-08-31 13:00:00,32.87,32.99,32.86,32.96,132600.0,25.2083,25.3003,25.2006,25.2773,132600.0
2010-08-31 14:00:00,32.96,33.02,32.65,32.75,300000.0,25.2773,25.3233,25.0396,25.1163,300000.0
2010-08-31 15:00:00,32.74,32.97,32.74,32.92,1018600.0,25.1086,25.285,25.1086,25.2466,1018600.0
2010-09-01 09:30:00,33.42,33.46,33.26,33.45,124200.0,25.6301,25.6608,25.5074,25.6531,124200.0
2010-09-01 10:00:00,33.45,34.02,33.44,33.98,393400.0,25.6531,26.0902,25.6454,26.0596,393400.0
2010-09-01 11:00:00,33.99,34.12,33.93,34.07,265400.0,26.0672,26.1669,26.0212,26.1286,265400.0
2010-09-01 12:00:00,34.07,34.1,34.01,34.05,139200.0,26.1286,26.1516,26.0826,26.1133,139200.0
2010-09-01 13:00:00,34.05,34.2,34.04,34.17,214800.0,26.1133,26.2283,26.1056,26.2053,214800.0
2010-09-01 14:00:00,34.17,34.18,34.01,34.05,249200.0,26.2053,26.213,26.0826,26.1133,249200.0
2010-09-01 15:00:00,34.05,34.13,33.98,34.07,722600.0,26.1133,26.1746,26.0596,26.1286,722600.0
2010-09-02 09:30:00,34.2,34.38,34.12,34.37,95800.0,26.2283,26.3663,26.1669,26.3587,95800.0
2010-09-02 10:00:00,34.36,34.45,34.18,34.27,195000.0,26.351,26.42,26.213,26.282,195000.0
2010-09-02 11:00:00,34.29,34.32,34.18,34.2,137800.0,26.2973,26.3203,26.213,26.2283,137800.0
2010-09-02 12:00:00,34.2,34.24,34.16,34.16,88200.0,26.2283,26.259,26.1976,26.1976,88200.0
2010-09-02 13:00:00,34.17,34.28,34.15,34.27,117400.0,26.2053,26.2896,26.1899,26.282,117400.0
2010-09-02 14:00:00,34.27,34.38,34.27,34.35,152400.0,26.282,26.3663,26.282,26.3433,152400.0
2010-09-02 15:00:00,34.35,34.47,34.31,34.46,486800.0,26.3433,26.4354,26.3127,26.4277,486800.0
2010-09-03 09:30:00,34.73,34.95,34.73,34.95,172600.0,26.6348,26.8035,26.6348,26.8035,172600.0
2010-09-03 10:00:00,34.95,34.95,34.75,34.86,339200.0,26.8035,26.8035,26.6501,26.7345,339200.0
2010-09-03 11:00:00,34.85,34.93,34.79,34.9,217400.0,26.7268,26.7881,26.6808,26.7651,217400.0
2010-09-03 12:00:00,34.9,35.0,34.9,34.99,257000.0,26.7651,26.8418,26.7651,26.8342,257000.0
2010-09-03 13:00:00,34.99,35.06,34.96,35.06,229200.0,26.8342,26.8878,26.8111,26.8878,229200.0
2010-09-03 14:00:00,35.06,35.11,34.93,34.93,378800.0,26.8878,26.9262,26.7881,26.7881,378800.0
2010-09-03 15:00:00,34.94,34.98,34.87,34.97,660800.0,26.7958,26.8265,26.7421,26.8188,660800.0
2010-09-07 09:30:00,34.73,34.79,34.41,34.41,174000.0,26.6348,26.6808,26.3893,26.3893,174000.0
2010-09-07 10:00:00,34.42,34.51,34.3,34.34,331200.0,26.397,26.466,26.305,26.3357,331200.0
2010-09-07 11:00:00,34.34,34.39,34.16,34.27,313400.0,26.3357,26.374,26.1976,26.282,313400.0
2010-09-07 12:00:00,34.27,34.27,34.13,34.19,268600.0,26.282,26.282,26.1746,26.2206,268600.0
2010-09-07 13:00:00,34.19,34.26,34.13,34.26,279400.0,26.2206,26.2743,26.1746,26.2743,279400.0
2010-09-07 14:00:00,34.27,34.28,34.05,34.06,309800.0,26.282,26.2896,26.1133,26.1209,309800.0
2010-09-07 15:00:00,34.06,34.19,34.04,34.12,781200.0,26.1209,26.2206,26.1056,26.1669,781200.0
2010-09-08 09:30:00,34.14,34.37,34.1,34.23,308200.0,26.1823,26.3587,26.1516,26.2513,308200.0
2010-09-08 10:00:00,34.23,34.42,34.21,34.38,253000.0,26.2513,26.397,26.236,26.3663,253000.0
2010-09-08 11:00:00,34.37,34.48,34.37,34.48,147200.0,26.3587,26.443,26.3587,26.443,147200.0
2010-09-08 12:00:00,34.48,34.67,34.48,34.65,193600.0,26.443,26.5887,26.443,26.5734,193600.0
2010-09-08 13:00:00,34.65,34.72,34.62,34.67,264000.0,26.5734,26.6271,26.5504,26.5887,264000.0
2010-09-08 14:00:00,34.65,34.72,34.6,34.66,268600.0,26.5734,26.6271,26.5351,26.5811,268600.0
2010-09-08 15:00:00,34.67,34.74,34.49,34.58,582800.0,26.5887,26.6424,26.4507,26.5197,582800.0
2010-09-09 09:30:00,34.99,34.99,34.7,34.79,97200.0,26.8342,26.8342,26.6117,26.6808,97200.0
2010-09-09 10:00:00,34.8,34.82,34.69,34.73,299400.0,26.6884,26.7038,26.6041,26.6348,299400.0
2010-09-09 11:00:00,34.72,34.91,34.72,34.85,127200.0,26.6271,26.7728,26.6271,26.7268,127200.0
2010-09-09 12:00:00,34.84,34.88,34.7,34.7,96600.0,26.7191,26.7498,26.6117,26.6117,96600.0
2010-09-09 13:00:00,34.68,34.73,34.59,34.6,169600.0,26.5964,26.6348,26.5274,26.5351,169600.0
2010-09-09 14:00:00,34.61,34.68,34.6,34.67,175600.0,26.5427,26.5964,26.5351,26.5887,175600.0
2010-09-09 15:00:00,34.68,34.74,34.61,34.63,359400.0,26.5964,26.6424,26.5427,26.5581,359400.0
2010-09-10 09:30:00,34.77,35.06,34.76,35.01,190000.0,26.6654,26.8878,26.6578,26.8495,190000.0
2010-09-10 10:00:00,35.0,35.28,34.97,35.21,632800.0,26.8418,27.0566,26.8188,27.0029,632800.0
2010-09-10 11:00:00,35.22,35.24,35.12,35.15,252000.0,27.0105,27.0259,26.9338,26.9569,252000.0
2010-09-10 12:00:00,35.15,35.26,35.1,35.23,191200.0,26.9569,27.0412,26.9185,27.0182,191200.0
2010-09-10 13:00:00,35.23,35.36,35.22,35.35,272000.0,27.0182,27.1179,27.0105,27.1102,272000.0
2010-09-10 14:00:00,35.34,35.49,35.33,35.46,474800.0,27.1026,27.2176,27.0949,27.1946,474800.0
2010-09-10 15:00:00,35.47,35.5,35.32,35.37,1176600.0,27.2023,27.2253,27.0872,27.1256,1176600.0
2010-09-13 09:30:00,35.74,35.88,35.7,35.81,284600.0,27.4093,27.5167,27.3787,27.463,284600.0
2010-09-13 10:00:00,35.8,35.96,35.78,35.89,465400.0,27.4553,27.5781,27.44,27.5244,465400.0
2010-09-13 11:00:00,35.89,35.93,35.85,35.9,252600.0,27.5244,27.555,27.4937,27.532,252600.0
2010-09-13 12:00:00,35.9,35.9,35.76,35.82,251200.0,27.532,27.532,27.4247,27.4707,251200.0
2010-09-13 13:00:00,35.82,35.9,35.79,35.83,285800.0,27.4707,27.532,27.4477,27.4784,285800.0
2010-09-13 14:00:00,35.84,35.87,35.74,35.85,318600.0,27.486,27.509,27.4093,27.4937,318600.0
2010-09-13 15:00:00,35.85,35.9,35.74,35.82,870400.0,27.4937,27.532,27.4093,27.4707,870400.0
2010-09-14 09:30:00,35.61,35.73,35.52,35.59,133000.0,27.3096,27.4017,27.2406,27.2943,133000.0
2010-09-14 10:00:00,35.59,35.67,35.52,35.58,395400.0,27.2943,27.3556,27.2406,27.2866,395400.0
2010-09-14 11:00:00,35.57,35.69,35.54,35.58,411400.0,27.279,27.371,27.256,27.2866,411400.0
2010-09-14 12:00:00,35.58,35.67,35.52,35.55,251800.0,27.2866,27.3556,27.2406,27.2636,251800.0
2010-09-14 13:00:00,35.55,35.59,35.48,35.54,111200.0,27.2636,27.2943,27.2099,27.256,111200.0
2010-09-14 14:00:00,35.54,35.71,35.53,35.69,212000.0,27.256,27.3863,27.2483,27.371,212000.0
2010-09-14 15:00:00,35.69,35.81,35.64,35.67,705600.0,27.371,27.463,27.3326,27.3556,705600.0
2010-09-15 09:30:00,35.56,35.58,35.15,35.48,238600.0,27.2713,27.2866,26.9569,27.2099,238600.0
2010-09-15 10:00:00,35.47,35.82,35.47,35.77,316400.0,27.2023,27.4707,27.2023,27.4323,316400.0
2010-09-15 11:00:00,35.79,35.8,35.62,35.78,198800.0,27.4477,27.4553,27.3173,27.44,198800.0
2010-09-15 12:00:00,35.78,35.82,35.7,35.76,157000.0,27.44,27.4707,27.3787,27.4247,157000.0
2010-09-15 13:00:00,35.76,35.85,35.75,35.84,125000.0,27.4247,27.4937,27.417,27.486,125000.0
2010-09-15 14:00:00,35.84,35.95,35.69,35.79,260800.0,27.486,27.5704,27.371,27.4477,260800.0
2010-09-15 15:00:00,35.79,35.95,35.77,35.81,729400.0,27.4477,27.5704,27.4323,27.463,729400.0
2010-09-16 09:30:00,35.63,36.0,35.56,35.93,304000.0,27.325,27.6087,27.2713,27.555,304000.0
2010-09-16 10:00:00,35.93,36.0,35.82,35.96,347000.0,27.555,27.6087,27.4707,27.5781,347000.0
2010-09-16 11:00:00,35.96,35.99,35.76,35.85,255000.0,27.5781,27.6011,27.4247,27.4937,255000.0
2010-09-16 12:00:00,35.85,35.99,35.79,35.98,117400.0,27.4937,27.6011,27.4477,27.5934,117400.0
2010-09-16 13:00:00,35.99,36.0,35.95,35.99,304000.0,27.6011,27.6087,27.5704,27.6011,304000.0
2010-09-16 14:00:00,35.99,36.1,35.96,36.07,362000.0,27.6011,27.6854,27.5781,27.6624,362000.0
2010-09-16 15:00:00,36.07,36.16,36.01,36.11,549400.0,27.6624,27.7314,27.6164,27.6931,549400.0
2010-09-17 09:30:00,36.15,36.37,35.84,35.89,664800.0,27.7238,27.8925,27.486,27.5244,664800.0
2010-09-17 10:00:00,35.89,36.06,35.85,36.04,210000.0,27.5244,27.6547,27.4937,27.6394,210000.0
2010-09-17 11:00:00,36.04,36.13,36.03,36.08,253200.0,27.6394,27.7084,27.6317,27.6701,253200.0
2010-09-17 12:00:00,36.08,36.13,35.98,36.01,152600.0,27.6701,27.7084,27.5934,27.6164,152600.0
2010-09-17 13:00:00,36.02,36.06,35.99,36.02,134400.0,27.6241,27.6547,27.6011,27.6241,134400.0
2010-09-17 14:00:00,36.02,36.11,36.02,36.06,199800.0,27.6241,27.6931,27.6241,27.6547,199800.0
2010-09-17 15:00:00,36.06,36.08,35.96,35.99,550000.0,27.6547,27.6701,27.5781,27.6011,550000.0
2010-09-20 09:30:00,36.19,36.2,36.0,36.08,203600.0,27.7544,27.7621,27.6087,27.6701,203600.0
2010-09-20 10:00:00,36.08,36.35,36.06,36.33,379200.0,27.6701,27.8771,27.6547,27.8618,379200.0
2010-09-20 11:00:00,36.34,36.35,36.23,36.25,253400.0,27.8695,27.8771,27.7851,27.8005,253400.0
2010-09-20 12:00:00,36.25,36.27,36.2,36.27,151600.0,27.8005,27.8158,27.7621,27.8158,151600.0
2010-09-20 13:00:00,36.27,36.32,36.24,36.31,169200.0,27.8158,27.8541,27.7928,27.8465,169200.0
2010-09-20 14:00:00,36.3,36.47,36.27,36.43,287400.0,27.8388,27.9692,27.8158,27.9385,287400.0
2010-09-20 15:00:00,36.43,36.47,36.33,36.35,851200.0,27.9385,27.9692,27.8618,27.8771,851200.0
2010-09-21 09:30:00,36.22,36.24,35.98,36.1,285200.0,27.7774,27.7928,27.5934,27.6854,285200.0
2010-09-21 10:00:00,36.1,36.23,36.09,36.19,292600.0,27.6854,27.7851,27.6778,27.7544,292600.0
2010-09-21 11:00:00,36.2,36.23,35.98,35.99,303800.0,27.7621,27.7851,27.5934,27.6011,303800.0
2010-09-21 12:00:00,35.99,35.99,35.82,35.88,280800.0,27.6011,27.6011,27.4707,27.5167,280800.0
2010-09-21 13:00:00,35.88,35.99,35.84,35.95,291200.0,27.5167,27.6011,27.486,27.5704,291200.0
2010-09-21 14:00:00,35.95,36.37,35.85,36.26,790200.0,27.5704,27.8925,27.4937,27.8081,790200.0
2010-09-21 15:00:00,36.27,36.27,35.98,36.12,1031800.0,27.8158,27.8158,27.5934,27.7008,1031800.0
2010-09-22 09:30:00,36.04,36.35,36.04,36.35,118600.0,27.6394,27.8771,27.6394,27.8771,118600.0
2010-09-22 10:00:00,36.33,36.46,36.18,36.27,413200.0,27.8618,27.9615,27.7468,27.8158,413200.0
2010-09-22 11:00:00,36.29,36.32,36.06,36.17,304800.0,27.8311,27.8541,27.6547,27.7391,304800.0
2010-09-22 12:00:00,36.17,36.23,36.14,36.18,210800.0,27.7391,27.7851,27.7161,27.7468,210800.0
2010-09-22 13:00:00,36.18,36.27,36.1,36.25,223400.0,27.7468,27.8158,27.6854,27.8005,223400.0
2010-09-22 14:00:00,36.25,36.26,36.13,36.22,332400.0,27.8005,27.8081,27.7084,27.7774,332400.0
2010-09-22 15:00:00,36.22,36.22,36.04,36.05,834600.0,27.7774,27.7774,27.6394,27.6471,834600.0
2010-09-23 09:30:00,35.61,35.91,35.56,35.69,145200.0,27.3096,27.5397,27.2713,27.371,145200.0
2010-09-23 10:00:00,35.7,36.06,35.7,35.85,298800.0,27.3787,27.6547,27.3787,27.4937,298800.0
2010-09-23 11:00:00,35.85,36.16,35.84,36.1,203400.0,27.4937,27.7314,27.486,27.6854,203400.0
2010-09-23 12:00:00,36.1,36.12,35.93,36.07,256800.0,27.6854,27.7008,27.555,27.6624,256800.0
2010-09-23 13:00:00,36.07,36.1,36.02,36.07,107200.0,27.6624,27.6854,27.6241,27.6624,107200.0
2010-09-23 14:00:00,36.07,36.11,35.88,35.9,186400.0,27.6624,27.6931,27.5167,27.532,186400.0
2010-09-23 15:00:00,35.9,35.93,35.65,35.73,661800.0,27.532,27.555,27.3403,27.4017,661800.0
2010-09-24 09:30:00,36.26,36.35,36.04,36.3,168400.0,27.8081,27.8771,27.6394,27.8388,168400.0
2010-09-24 10:00:00,36.29,36.49,36.23,36.46,256600.0,27.8311,27.9845,27.7851,27.9615,256600.0
2010-09-24 11:00:00,36.46,36.5,36.44,36.5,184200.0,27.9615,27.9922,27.9462,27.9922,184200.0
2010-09-24 12:00:00,36.5,36.59,36.46,36.57,152600.0,27.9922,28.0612,27.9615,28.0459,152600.0
2010-09-24 13:00:00,36.58,36.59,36.47,36.52,105000.0,28.0535,28.0612,27.9692,28.0075,105000.0
2010-09-24 14:00:00,36.52,36.54,36.44,36.51,183000.0,28.0075,28.0229,27.9462,27.9999,183000.0
2010-09-24 15:00:00,36.5,36.5,36.38,36.43,672600.0,27.9922,27.9922,27.9002,27.9385,672600.0
2010-09-27 09:30:00,36.47,36.52,36.35,36.38,87600.0,27.9692,28.0075,27.8771,27.9002,87600.0
2010-09-27 10:00:00,36.38,36.56,36.36,36.52,155600.0,27.9002,28.0382,27.8848,28.0075,155600.0
2010-09-27 11:00:00,36.51,36.51,36.29,36.3,161800.0,27.9999,27.9999,27.8311,27.8388,161800.0
2010-09-27 12:00:00,36.32,36.4,36.3,36.4,94000.0,27.8541,27.9155,27.8388,27.9155,94000.0
2010-09-27 13:00:00,36.4,36.55,36.35,36.52,117600.0,27.9155,28.0305,27.8771,28.0075,117600.0
2010-09-27 14:00:00,36.52,36.6,36.5,36.51,161000.0,28.0075,28.0689,27.9922,27.9999,161000.0
2010-09-27 15:00:00,36.5,36.59,36.37,36.41,415400.0,27.9922,28.0612,27.8925,27.9232,415400.0
2010-09-28 09:30:00,36.52,36.52,35.83,36.02,248600.0,28.0075,28.0075,27.4784,27.6241,248600.0
2010-09-28 10:00:00,36.02,36.33,35.82,36.29,221000.0,27.6241,27.8618,27.4707,27.8311,221000.0
2010-09-28 11:00:00,36.31,36.53,36.23,36.41,247800.0,27.8465,28.0152,27.7851,27.9232,247800.0
2010-09-28 12:00:00,36.41,36.51,36.34,36.49,161200.0,27.9232,27.9999,27.8695,27.9845,161200.0
2010-09-28 13:00:00,36.49,36.5,36.33,36.49,184000.0,27.9845,27.9922,27.8618,27.9845,184000.0
2010-09-28 14:00:00,36.48,36.49,36.27,36.32,239000.0,27.9768,27.9845,27.8158,27.8541,239000.0
2010-09-28 15:00:00,36.32,36.66,36.31,36.55,1032800.0,27.8541,28.1149,27.8465,28.0305,1032800.0
2010-09-29 09:30:00,36.38,36.51,36.27,36.28,276800.0,27.9002,27.9999,27.8158,27.8235,276800.0
2010-09-29 10:00:00,36.3,36.47,36.27,36.34,414000.0,27.8388,27.9692,27.8158,27.8695,414000.0
2010-09-29 11:00:00,36.33,36.59,36.33,36.57,288600.0,27.8618,28.0612,27.8618,28.0459,288600.0
2010-09-29 12:00:00,36.58,36.67,36.56,36.63,271800.0,28.0535,28.1226,28.0382,28.0919,271800.0
2010-09-29 13:00:00,36.63,36.68,36.55,36.63,258600.0,28.0919,28.1302,28.0305,28.0919,258600.0
2010-09-29 14:00:00,36.64,36.75,36.64,36.74,321000.0,28.0996,28.1839,28.0996,28.1762,321000.0
2010-09-29 15:00:00,36.73,36.74,36.41,36.46,623800.0,28.1686,28.1762,27.9232,27.9615,623800.0
2010-09-30 09:30:00,36.75,36.99,36.69,36.83,267200.0,28.1839,28.368,28.1379,28.2453,267200.0
2010-09-30 10:00:00,36.81,36.94,36.63,36.65,470800.0,28.2299,28.3296,28.0919,28.1072,470800.0
2010-09-30 11:00:00,36.63,36.65,36.22,36.31,528600.0,28.0919,28.1072,27.7774,27.8465,528600.0
2010-09-30 12:00:00,36.31,36.44,36.17,36.43,315200.0,27.8465,27.9462,27.7391,27.9385,315200.0
2010-09-30 13:00:00,36.43,36.53,36.38,36.52,272600.0,27.9385,28.0152,27.9002,28.0075,272600.0
2010-09-30 14:00:00,36.52,36.54,36.34,36.48,299400.0,28.0075,28.0229,27.8695,27.9768,299400.0
2010-09-30 15:00:00,36.48,36.52,36.33,36.34,874600.0,27.9768,28.0075,27.8618,27.8695,874600.0
2010-10-01 09:30:00,36.75,36.75,36.47,36.52,102600.0,28.1839,28.1839,27.9692,28.0075,102600.0
2010-10-01 10:00:00,36.51,36.66,36.34,36.48,265400.0,27.9999,28.1149,27.8695,27.9768,265400.0
2010-10-01 11:00:00,36.47,36.64,36.4,36.6,116000.0,27.9692,28.0996,27.9155,28.0689,116000.0
2010-10-01 12:00:00,36.6,36.6,36.47,36.53,95400.0,28.0689,28.0689,27.9692,28.0152,95400.0
2010-10-01 13:00:00,36.53,36.58,36.43,36.51,110000.0,28.0152,28.0535,27.9385,27.9999,110000.0
2010-10-01 14:00:00,36.52,36.6,36.49,36.54,102400.0,28.0075,28.0689,27.9845,28.0229,102400.0
2010-10-01 15:00:00,36.55,36.63,36.51,36.56,309400.0,28.0305,28.0919,27.9999,28.0382,309400.0
2010-10-04 09:30:00,36.38,36.54,36.31,36.34,215600.0,27.9002,28.0229,27.8465,27.8695,215600.0
2010-10-04 10:00:00,36.32,36.43,36.22,36.24,344400.0,27.8541,27.9385,27.7774,27.7928,344400.0
2010-10-04 11:00:00,36.24,36.31,36.1,36.19,219400.0,27.7928,27.8465,27.6854,27.7544,219400.0
2010-10-04 12:00:00,36.17,36.26,36.12,36.16,255000.0,27.7391,27.8081,27.7008,27.7314,255000.0
2010-10-04 13:00:00,36.18,36.22,36.08,36.16,184400.0,27.7468,27.7774,27.6701,27.7314,184400.0
2010-10-04 14:00:00,36.16,36.19,36.05,36.1,382400.0,27.7314,27.7544,27.6471,27.6854,382400.0
2010-10-04 15:00:00,36.1,36.18,36.07,36.14,778800.0,27.6854,27.7468,27.6624,27.7161,778800.0
2010-10-05 09:30:00,36.56,36.83,36.38,36.76,272800.0,28.0382,28.2453,27.9002,28.1916,272800.0
2010-10-05 10:00:00,36.74,37.0,36.66,36.93,438400.0,28.1762,28.3756,28.1149,28.322,438400.0
2010-10-05 11:00:00,36.94,37.18,36.85,37.12,225600.0,28.3296,28.5137,28.2606,28.4677,225600.0
2010-10-05 12:00:00,37.12,37.15,36.87,36.99,345600.0,28.4677,28.4907,28.2759,28.368,345600.0
2010-10-05 13:00:00,37.0,37.02,36.92,37.0,179400.0,28.3756,28.391,28.3143,28.3756,179400.0
2010-10-05 14:00:00,37.01,37.1,36.97,37.08,235400.0,28.3833,28.4523,28.3526,28.437,235400.0
2010-10-05 15:00:00,37.08,37.12,36.95,36.96,785600.0,28.437,28.4677,28.3373,28.345,785600.0
2010-10-06 09:30:00,36.88,37.15,36.88,37.12,161600.0,28.2836,28.4907,28.2836,28.4677,161600.0
2010-10-06 10:00:00,37.12,37.24,36.99,37.18,274200.0,28.4677,28.5597,28.368,28.5137,274200.0
2010-10-06 11:00:00,37.18,37.39,37.15,37.36,243200.0,28.5137,28.6747,28.4907,28.6517,243200.0
2010-10-06 12:00:00,37.35,37.48,37.35,37.42,352200.0,28.6441,28.7438,28.6441,28.6977,352200.0
2010-10-06 13:00:00,37.41,37.41,37.24,37.32,252000.0,28.6901,28.6901,28.5597,28.621,252000.0
2010-10-06 14:00:00,37.32,37.42,37.22,37.4,259000.0,28.621,28.6977,28.5444,28.6824,259000.0
2010-10-06 15:00:00,37.4,37.44,37.33,37.38,707400.0,28.6824,28.7131,28.6287,28.6671,707400.0
2010-10-07 09:30:00,37.5,37.5,37.04,37.05,410400.0,28.7591,28.7591,28.4063,28.414,410400.0
2010-10-07 10:00:00,37.05,37.32,37.03,37.26,371800.0,28.414,28.621,28.3986,28.575,371800.0
2010-10-07 11:00:00,37.25,37.31,37.17,37.2,173600.0,28.5674,28.6134,28.506,28.529,173600.0
2010-10-07 12:00:00,37.2,37.2,36.96,37.05,103200.0,28.529,28.529,28.345,28.414,103200.0
2010-10-07 13:00:00,37.05,37.26,37.02,37.25,133200.0,28.414,28.575,28.391,28.5674,133200.0
2010-10-07 14:00:00,37.24,37.31,37.16,37.24,201400.0,28.5597,28.6134,28.4983,28.5597,201400.0
2010-10-07 15:00:00,37.24,37.3,37.18,37.25,360800.0,28.5597,28.6057,28.5137,28.5674,360800.0
2010-10-08 09:30:00,37.26,37.49,37.23,37.46,151000.0,28.575,28.7514,28.552,28.7284,151000.0
2010-10-08 10:00:00,37.47,37.49,37.32,37.49,166000.0,28.7361,28.7514,28.621,28.7514,166000.0
2010-10-08 11:00:00,37.49,37.65,37.48,37.6,281600.0,28.7514,28.8741,28.7438,28.8358,281600.0
2010-10-08 12:00:00,37.61,37.69,37.53,37.66,114200.0,28.8435,28.9048,28.7821,28.8818,114200.0
2010-10-08 13:00:00,37.66,37.68,37.55,37.59,93200.0,28.8818,28.8971,28.7974,28.8281,93200.0
2010-10-08 14:00:00,37.6,37.7,37.52,37.65,142200.0,28.8358,28.9125,28.7744,28.8741,142200.0
2010-10-08 15:00:00,37.66,37.73,37.58,37.59,437600.0,28.8818,28.9355,28.8204,28.8281,437600.0
2010-10-11 09:30:00,37.69,37.8,37.62,37.71,212200.0,28.9048,28.9892,28.8511,28.9201,212200.0
2010-10-11 10:00:00,37.7,37.77,37.47,37.48,402600.0,28.9125,28.9662,28.7361,28.7438,402600.0
2010-10-11 11:00:00,37.49,37.68,37.42,37.59,207600.0,28.7514,28.8971,28.6977,28.8281,207600.0
2010-10-11 12:00:00,37.6,37.64,37.54,37.57,82000.0,28.8358,28.8665,28.7898,28.8128,82000.0
2010-10-11 13:00:00,37.58,37.63,37.53,37.62,81400.0,28.8204,28.8588,28.7821,28.8511,81400.0
2010-10-11 14:00:00,37.62,37.67,37.58,37.6,125800.0,28.8511,28.8895,28.8204,28.8358,125800.0
2010-10-11 15:00:00,37.6,37.62,37.37,37.48,275000.0,28.8358,28.8511,28.6594,28.7438,275000.0
2010-10-12 09:30:00,37.31,37.45,37.13,37.19,198600.0,28.6134,28.7207,28.4753,28.5214,198600.0
2010-10-12 10:00:00,37.16,37.41,37.15,37.36,181200.0,28.4983,28.6901,28.4907,28.6517,181200.0
2010-10-12 11:00:00,37.35,37.48,37.35,37.47,87200.0,28.6441,28.7438,28.6441,28.7361,87200.0
2010-10-12 12:00:00,37.47,37.52,37.43,37.47,139000.0,28.7361,28.7744,28.7054,28.7361,139000.0
2010-10-12 13:00:00,37.48,37.54,37.46,37.54,132800.0,28.7438,28.7898,28.7284,28.7898,132800.0
2010-10-12 14:00:00,37.52,37.72,37.48,37.63,242200.0,28.7744,28.9278,28.7438,28.8588,242200.0
2010-10-12 15:00:00,37.63,37.83,37.56,37.77,704400.0,28.8588,29.0122,28.8051,28.9662,704400.0
2010-10-13 09:30:00,37.93,38.11,37.93,38.04,202800.0,29.0889,29.2269,29.0889,29.1732,202800.0
2010-10-13 10:00:00,38.03,38.16,37.95,38.13,187000.0,29.1656,29.2653,29.1042,29.2422,187000.0
2010-10-13 11:00:00,38.15,38.24,38.05,38.08,191400.0,29.2576,29.3266,29.1809,29.2039,191400.0
2010-10-13 12:00:00,38.09,38.17,38.09,38.14,141800.0,29.2116,29.2729,29.2116,29.2499,141800.0
2010-10-13 13:00:00,38.13,38.23,38.08,38.22,136000.0,29.2422,29.3189,29.2039,29.3113,136000.0
2010-10-13 14:00:00,38.23,38.31,38.17,38.18,231600.0,29.3189,29.3803,29.2729,29.2806,231600.0
2010-10-13 15:00:00,38.18,38.2,38.06,38.12,711200.0,29.2806,29.2959,29.1886,29.2346,711200.0
2010-10-14 09:30:00,38.1,38.18,37.94,37.96,175800.0,29.2192,29.2806,29.0965,29.1119,175800.0
2010-10-14 10:00:00,37.94,38.27,37.94,38.26,543600.0,29.0965,29.3496,29.0965,29.3419,543600.0
2010-10-14 11:00:00,38.27,38.27,38.1,38.18,193400.0,29.3496,29.3496,29.2192,29.2806,193400.0
2010-10-14 12:00:00,38.19,38.21,38.09,38.13,258400.0,29.2883,29.3036,29.2116,29.2422,258400.0
2010-10-14 13:00:00,38.13,38.22,38.1,38.21,429000.0,29.2422,29.3113,29.2192,29.3036,429000.0
2010-10-14 14:00:00,38.21,38.21,38.04,38.06,496600.0,29.3036,29.3036,29.1732,29.1886,496600.0
2010-10-14 15:00:00,38.05,38.19,37.99,38.15,677000.0,29.1809,29.2883,29.1349,29.2576,677000.0
2010-10-15 09:30:00,38.52,38.67,38.31,38.31,448800.0,29.5413,29.6564,29.3803,29.3803,448800.0
2010-10-15 10:00:00,38.31,38.45,37.92,38.05,292200.0,29.3803,29.4877,29.0812,29.1809,292200.0
2010-10-15 11:00:00,38.05,38.48,38.02,38.32,515400.0,29.1809,29.5107,29.1579,29.388,515400.0
2010-10-15 12:00:00,38.32,38.5,38.24,38.43,683400.0,29.388,29.526,29.3266,29.4723,683400.0
2010-10-15 13:00:00,38.43,38.5,38.31,38.33,154000.0,29.4723,29.526,29.3803,29.3956,154000.0
2010-10-15 14:00:00,38.32,38.38,38.21,38.31,234600.0,29.388,29.434,29.3036,29.3803,234600.0
2010-10-15 15:00:00,38.31,38.46,38.23,38.4,545600.0,29.3803,29.4953,29.3189,29.4493,545600.0
2010-10-18 09:30:00,38.43,38.43,38.2,38.32,159800.0,29.4723,29.4723,29.2959,29.388,159800.0
2010-10-18 10:00:00,38.33,38.43,38.27,38.41,483000.0,29.3956,29.4723,29.3496,29.457,483000.0
2010-10-18 11:00:00,38.4,38.49,38.22,38.49,204000.0,29.4493,29.5183,29.3113,29.5183,204000.0
2010-10-18 12:00:00,38.48,38.5,38.41,38.45,183800.0,29.5107,29.526,29.457,29.4877,183800.0
2010-10-18 13:00:00,38.43,38.48,38.37,38.38,116600.0,29.4723,29.5107,29.4263,29.434,116600.0
2010-10-18 14:00:00,38.38,38.46,38.3,38.45,145800.0,29.434,29.4953,29.3726,29.4877,145800.0
2010-10-18 15:00:00,38.47,38.54,38.4,38.45,331600.0,29.503,29.5567,29.4493,29.4877,331600.0
2010-10-19 09:30:00,37.91,38.05,37.63,38.01,261200.0,29.0735,29.1809,28.8588,29.1502,261200.0
2010-10-19 10:00:00,38.01,38.4,37.97,38.27,382600.0,29.1502,29.4493,29.1195,29.3496,382600.0
2010-10-19 11:00:00,38.27,38.37,38.18,38.32,204800.0,29.3496,29.4263,29.2806,29.388,204800.0
2010-10-19 12:00:00,38.32,38.34,38.1,38.13,227200.0,29.388,29.4033,29.2192,29.2422,227200.0
2010-10-19 13:00:00,38.15,38.19,37.95,37.98,265600.0,29.2576,29.2883,29.1042,29.1272,265600.0
2010-10-19 14:00:00,37.99,38.02,37.8,37.94,306600.0,29.1349,29.1579,28.9892,29.0965,306600.0
2010-10-19 15:00:00,37.94,37.98,37.72,37.9,567000.0,29.0965,29.1272,28.9278,29.0659,567000.0
2010-10-20 09:30:00,37.97,38.41,37.7,38.22,155200.0,29.1195,29.457,28.9125,29.3113,155200.0
2010-10-20 10:00:00,38.22,38.72,38.2,38.65,407600.0,29.3113,29.6947,29.2959,29.641,407600.0
2010-10-20 11:00:00,38.65,38.74,38.51,38.7,306000.0,29.641,29.7101,29.5337,29.6794,306000.0
2010-10-20 12:00:00,38.7,38.94,38.69,38.8,289000.0,29.6794,29.8634,29.6717,29.7561,289000.0
2010-10-20 13:00:00,38.8,38.93,38.78,38.82,231000.0,29.7561,29.8558,29.7407,29.7714,231000.0
2010-10-20 14:00:00,38.82,38.98,38.76,38.9,299000.0,29.7714,29.8941,29.7254,29.8328,299000.0
2010-10-20 15:00:00,38.9,38.92,38.66,38.76,563600.0,29.8328,29.8481,29.6487,29.7254,563600.0
2010-10-21 09:30:00,38.24,38.49,37.99,38.36,502200.0,29.3266,29.5183,29.1349,29.4186,502200.0
2010-10-21 10:00:00,38.35,38.69,38.19,38.55,427000.0,29.411,29.6717,29.2883,29.5643,427000.0
2010-10-21 11:00:00,38.56,38.58,38.33,38.58,479600.0,29.572,29.5874,29.3956,29.5874,479600.0
2010-10-21 12:00:00,38.58,38.63,38.15,38.27,328000.0,29.5874,29.6257,29.2576,29.3496,328000.0
2010-10-21 13:00:00,38.27,38.35,38.01,38.05,190000.0,29.3496,29.411,29.1502,29.1809,190000.0
2010-10-21 14:00:00,38.04,38.4,37.98,38.32,403000.0,29.1732,29.4493,29.1272,29.388,403000.0
2010-10-21 15:00:00,38.32,38.36,38.24,38.31,822400.0,29.388,29.4186,29.3266,29.3803,822400.0
2010-10-22 09:30:00,38.69,38.69,38.24,38.24,280000.0,29.6717,29.6717,29.3266,29.3266,280000.0
2010-10-22 10:00:00,38.24,38.4,38.23,38.34,333600.0,29.3266,29.4493,29.3189,29.4033,333600.0
2010-10-22 11:00:00,38.35,38.37,38.23,38.27,265200.0,29.411,29.4263,29.3189,29.3496,265200.0
2010-10-22 12:00:00,38.27,38.35,38.24,38.29,196400.0,29.3496,29.411,29.3266,29.365,196400.0
2010-10-22 13:00:00,38.29,38.32,38.24,38.24,149800.0,29.365,29.388,29.3266,29.3266,149800.0
2010-10-22 14:00:00,38.24,38.29,38.15,38.17,300800.0,29.3266,29.365,29.2576,29.2729,300800.0
2010-10-22 15:00:00,38.16,38.27,38.13,38.22,539800.0,29.2653,29.3496,29.2422,29.3113,539800.0
2010-10-25 09:30:00,38.45,38.88,38.31,38.87,233800.0,29.4877,29.8174,29.3803,29.8098,233800.0
2010-10-25 10:00:00,38.87,38.98,38.74,38.85,386800.0,29.8098,29.8941,29.7101,29.7944,386800.0
2010-10-25 11:00:00,38.84,38.92,38.79,38.89,299600.0,29.7868,29.8481,29.7484,29.8251,299600.0
2010-10-25 12:00:00,38.89,38.94,38.73,38.92,155400.0,29.8251,29.8634,29.7024,29.8481,155400.0
2010-10-25 13:00:00,38.91,38.99,38.88,38.95,150200.0,29.8404,29.9018,29.8174,29.8711,150200.0
2010-10-25 14:00:00,38.95,39.0,38.73,38.74,413000.0,29.8711,29.9095,29.7024,29.7101,413000.0
2010-10-25 15:00:00,38.73,38.93,38.62,38.69,556600.0,29.7024,29.8558,29.618,29.6717,556600.0
2010-10-26 09:30:00,38.35,38.45,38.13,38.42,248800.0,29.411,29.4877,29.2422,29.4646,248800.0
2010-10-26 10:00:00,38.42,38.67,38.38,38.67,336800.0,29.4646,29.6564,29.434,29.6564,336800.0
2010-10-26 11:00:00,38.67,38.73,38.54,38.73,260800.0,29.6564,29.7024,29.5567,29.7024,260800.0
2010-10-26 12:00:00,38.73,38.73,38.59,38.62,150400.0,29.7024,29.7024,29.595,29.618,150400.0
2010-10-26 13:00:00,38.63,38.71,38.57,38.59,201800.0,29.6257,29.6871,29.5797,29.595,201800.0
2010-10-26 14:00:00,38.59,38.76,38.5,38.74,284600.0,29.595,29.7254,29.526,29.7101,284600.0
2010-10-26 15:00:00,38.74,38.84,38.63,38.66,904800.0,29.7101,29.7868,29.6257,29.6487,904800.0
2010-10-27 09:30:00,38.15,38.33,38.13,38.29,284000.0,29.2576,29.3956,29.2422,29.365,284000.0
2010-10-27 10:00:00,38.29,38.37,38.0,38.01,262600.0,29.365,29.4263,29.1425,29.1502,262600.0
2010-10-27 11:00:00,38.0,38.22,37.92,38.18,227400.0,29.1425,29.3113,29.0812,29.2806,227400.0
2010-10-27 12:00:00,38.18,38.21,38.02,38.09,211400.0,29.2806,29.3036,29.1579,29.2116,211400.0
2010-10-27 13:00:00,38.09,38.16,38.04,38.15,248400.0,29.2116,29.2653,29.1732,29.2576,248400.0
2010-10-27 14:00:00,38.16,38.3,38.1,38.22,195400.0,29.2653,29.3726,29.2192,29.3113,195400.0
2010-10-27 15:00:00,38.22,38.44,38.18,38.4,469400.0,29.3113,29.48,29.2806,29.4493,469400.0
2010-10-28 09:30:00,38.61,38.8,38.46,38.52,213200.0,29.6104,29.7561,29.4953,29.5413,213200.0
2010-10-28 10:00:00,38.52,38.59,38.13,38.18,273400.0,29.5413,29.595,29.2422,29.2806,273400.0
2010-10-28 11:00:00,38.16,38.33,38.15,38.16,201600.0,29.2653,29.3956,29.2576,29.2653,201600.0
2010-10-28 12:00:00,38.15,38.16,38.05,38.1,162000.0,29.2576,29.2653,29.1809,29.2192,162000.0
2010-10-28 13:00:00,38.11,38.37,38.1,38.24,187600.0,29.2269,29.4263,29.2192,29.3266,187600.0
2010-10-28 14:00:00,38.24,38.4,38.21,38.38,281400.0,29.3266,29.4493,29.3036,29.434,281400.0
2010-10-28 15:00:00,38.37,38.46,38.27,38.31,496400.0,29.4263,29.4953,29.3496,29.3803,496400.0
2010-10-29 09:30:00,38.13,38.52,38.05,38.34,134600.0,29.2422,29.5413,29.1809,29.4033,134600.0
2010-10-29 10:00:00,38.32,38.58,38.27,38.46,148000.0,29.388,29.5874,29.3496,29.4953,148000.0
2010-10-29 11:00:00,38.47,38.56,38.26,38.4,231600.0,29.503,29.572,29.3419,29.4493,231600.0
2010-10-29 12:00:00,38.4,38.55,38.38,38.51,89600.0,29.4493,29.5643,29.434,29.5337,89600.0
2010-10-29 13:00:00,38.51,38.56,38.45,38.53,225000.0,29.5337,29.572,29.4877,29.549,225000.0
2010-10-29 14:00:00,38.53,38.55,38.43,38.44,193600.0,29.549,29.5643,29.4723,29.48,193600.0
2010-10-29 15:00:00,38.44,38.46,38.35,38.36,637000.0,29.48,29.4953,29.411,29.4186,637000.0
2010-11-01 09:30:00,38.56,38.69,38.55,38.63,240000.0,29.572,29.6717,29.5643,29.6257,240000.0
2010-11-01 10:00:00,38.65,38.93,38.64,38.81,372400.0,29.641,29.8558,29.6334,29.7637,372400.0
2010-11-01 11:00:00,38.81,38.82,38.52,38.66,278600.0,29.7637,29.7714,29.5413,29.6487,278600.0
2010-11-01 12:00:00,38.67,38.67,38.48,38.51,176200.0,29.6564,29.6564,29.5107,29.5337,176200.0
2010-11-01 13:00:00,38.52,38.62,38.48,38.53,259200.0,29.5413,29.618,29.5107,29.549,259200.0
2010-11-01 14:00:00,38.53,38.53,38.29,38.33,479800.0,29.549,29.549,29.365,29.3956,479800.0
2010-11-01 15:00:00,38.33,38.37,38.13,38.34,914000.0,29.3956,29.4263,29.2422,29.4033,914000.0
2010-11-02 09:30:00,38.65,39.07,38.65,39.01,258600.0,29.641,29.9631,29.641,29.9171,258600.0
2010-11-02 10:00:00,39.02,39.05,38.91,38.93,296800.0,29.9248,29.9478,29.8404,29.8558,296800.0
2010-11-02 11:00:00,38.93,38.98,38.87,38.88,204000.0,29.8558,29.8941,29.8098,29.8174,204000.0
2010-11-02 12:00:00,38.88,38.92,38.82,38.89,164000.0,29.8174,29.8481,29.7714,29.8251,164000.0
2010-11-02 13:00:00,38.9,38.95,38.81,38.92,175600.0,29.8328,29.8711,29.7637,29.8481,175600.0
2010-11-02 14:00:00,38.92,38.92,38.82,38.87,179400.0,29.8481,29.8481,29.7714,29.8098,179400.0
2010-11-02 15:00:00,38.86,38.88,38.78,38.84,520200.0,29.8021,29.8174,29.7407,29.7868,520200.0
2010-11-03 09:30:00,38.85,39.11,38.85,39.05,234400.0,29.7944,29.9938,29.7944,29.9478,234400.0
2010-11-03 10:00:00,39.06,39.1,38.88,38.91,224800.0,29.9555,29.9861,29.8174,29.8404,224800.0
2010-11-03 11:00:00,38.92,38.92,38.59,38.71,311400.0,29.8481,29.8481,29.595,29.6871,311400.0
2010-11-03 12:00:00,38.71,38.8,38.56,38.76,179400.0,29.6871,29.7561,29.572,29.7254,179400.0
2010-11-03 13:00:00,38.76,38.84,38.68,38.79,123200.0,29.7254,29.7868,29.664,29.7484,123200.0
2010-11-03 14:00:00,38.79,39.03,38.45,38.98,393400.0,29.7484,29.9325,29.4877,29.8941,393400.0
2010-11-03 15:00:00,38.98,39.07,38.81,38.95,601400.0,29.8941,29.9631,29.7637,29.8711,601400.0
2010-11-04 09:30:00,39.35,39.69,39.27,39.59,266000.0,30.1779,30.4386,30.1165,30.3619,266000.0
2010-11-04 10:00:00,39.6,39.66,39.42,39.59,362600.0,30.3696,30.4156,30.2316,30.3619,362600.0
2010-11-04 11:00:00,39.61,39.71,39.58,39.6,216600.0,30.3773,30.454,30.3543,30.3696,216600.0
2010-11-04 12:00:00,39.59,39.62,39.51,39.54,196400.0,30.3619,30.3849,30.3006,30.3236,196400.0
2010-11-04 13:00:00,39.54,39.56,39.41,39.42,272600.0,30.3236,30.3389,30.2239,30.2316,272600.0
2010-11-04 14:00:00,39.41,39.51,39.34,39.44,244400.0,30.2239,30.3006,30.1702,30.2469,244400.0
2010-11-04 15:00:00,39.44,39.59,39.43,39.56,526600.0,30.2469,30.3619,30.2392,30.3389,526600.0
2010-11-05 09:30:00,39.53,39.62,39.33,39.51,321200.0,30.3159,30.3849,30.1625,30.3006,321200.0
2010-11-05 10:00:00,39.51,39.81,39.43,39.79,338800.0,30.3006,30.5307,30.2392,30.5153,338800.0
2010-11-05 11:00:00,39.8,39.8,39.59,39.6,225600.0,30.523,30.523,30.3619,30.3696,225600.0
2010-11-05 12:00:00,39.59,39.76,39.57,39.71,169400.0,30.3619,30.4923,30.3466,30.454,169400.0
2010-11-05 13:00:00,39.72,39.82,39.7,39.82,195800.0,30.4616,30.5383,30.4463,30.5383,195800.0
2010-11-05 14:00:00,39.82,39.87,39.77,39.81,394000.0,30.5383,30.5767,30.5,30.5307,394000.0
2010-11-05 15:00:00,39.81,39.92,39.75,39.83,725600.0,30.5307,30.615,30.4846,30.546,725600.0
2010-11-08 09:30:00,39.48,39.6,39.38,39.49,133800.0,30.4881,30.5808,30.4109,30.4958,133800.0
2010-11-08 10:00:00,39.48,39.65,39.4,39.41,229200.0,30.4881,30.6194,30.4263,30.4341,229200.0
2010-11-08 11:00:00,39.41,39.54,39.33,39.52,203000.0,30.4341,30.5345,30.3723,30.519,203000.0
2010-11-08 12:00:00,39.52,39.68,39.48,39.6,100400.0,30.519,30.6426,30.4881,30.5808,100400.0
2010-11-08 13:00:00,39.6,39.63,39.52,39.52,218200.0,30.5808,30.604,30.519,30.519,218200.0
2010-11-08 14:00:00,39.52,39.69,39.52,39.57,280800.0,30.519,30.6503,30.519,30.5576,280800.0
2010-11-08 15:00:00,39.57,39.66,39.51,39.55,660200.0,30.5576,30.6271,30.5113,30.5422,660200.0
2010-11-09 09:30:00,39.6,39.68,39.53,39.64,105800.0,30.5808,30.6426,30.5267,30.6117,105800.0
2010-11-09 10:00:00,39.65,39.71,39.46,39.58,191800.0,30.6194,30.6657,30.4727,30.5654,191800.0
2010-11-09 11:00:00,39.57,39.6,39.43,39.43,131400.0,30.5576,30.5808,30.4495,30.4495,131400.0
2010-11-09 12:00:00,39.43,39.5,39.38,39.41,105200.0,30.4495,30.5036,30.4109,30.4341,105200.0
2010-11-09 13:00:00,39.41,39.45,39.13,39.23,208000.0,30.4341,30.465,30.2178,30.2951,208000.0
2010-11-09 14:00:00,39.23,39.43,39.23,39.38,195400.0,30.2951,30.4495,30.2951,30.4109,195400.0
2010-11-09 15:00:00,39.37,39.37,38.97,39.16,658600.0,30.4032,30.4032,30.0943,30.241,658600.0
2010-11-10 09:30:00,39.07,39.17,38.6,38.69,245800.0,30.1715,30.2487,29.8086,29.8781,245800.0
2010-11-10 10:00:00,38.69,38.89,38.56,38.83,316000.0,29.8781,30.0325,29.7777,29.9862,316000.0
2010-11-10 11:00:00,38.82,39.01,38.74,39.0,349600.0,29.9784,30.1252,29.9167,30.1174,349600.0
2010-11-10 12:00:00,39.0,39.02,38.81,38.89,248000.0,30.1174,30.1329,29.9707,30.0325,248000.0
2010-11-10 13:00:00,38.88,39.08,38.77,38.99,301200.0,30.0248,30.1792,29.9398,30.1097,301200.0
2010-11-10 14:00:00,38.99,39.11,38.95,39.06,282200.0,30.1097,30.2024,30.0788,30.1638,282200.0
2010-11-10 15:00:00,39.06,39.08,38.94,39.01,571600.0,30.1638,30.1792,30.0711,30.1252,571600.0
2010-11-11 09:30:00,38.69,39.07,38.57,38.9,191400.0,29.8781,30.1715,29.7854,30.0402,191400.0
2010-11-11 10:00:00,38.89,39.1,38.81,39.08,277600.0,30.0325,30.1947,29.9707,30.1792,277600.0
2010-11-11 11:00:00,39.08,39.13,38.94,39.04,247600.0,30.1792,30.2178,30.0711,30.1483,247600.0
2010-11-11 12:00:00,39.04,39.12,39.0,39.04,166400.0,30.1483,30.2101,30.1174,30.1483,166400.0
2010-11-11 13:00:00,39.05,39.13,38.99,39.11,180000.0,30.1561,30.2178,30.1097,30.2024,180000.0
2010-11-11 14:00:00,39.1,39.24,39.09,39.2,270800.0,30.1947,30.3028,30.187,30.2719,270800.0
2010-11-11 15:00:00,39.2,39.24,39.05,39.06,729000.0,30.2719,30.3028,30.1561,30.1638,729000.0
2010-11-12 09:30:00,38.63,38.9,38.53,38.88,154600.0,29.8317,30.0402,29.7545,30.0248,154600.0
2010-11-12 10:00:00,38.88,38.88,38.5,38.52,317400.0,30.0248,30.0248,29.7313,29.7468,317400.0
2010-11-12 11:00:00,38.52,38.63,38.35,38.4,404000.0,29.7468,29.8317,29.6155,29.6541,404000.0
2010-11-12 12:00:00,38.4,38.44,38.21,38.27,211000.0,29.6541,29.685,29.5074,29.5537,211000.0
2010-11-12 13:00:00,38.27,38.44,38.2,38.3,148400.0,29.5537,29.685,29.4997,29.5769,148400.0
2010-11-12 14:00:00,38.29,38.46,38.26,38.4,145800.0,29.5692,29.7004,29.546,29.6541,145800.0
2010-11-12 15:00:00,38.4,38.55,38.38,38.4,488200.0,29.6541,29.7699,29.6387,29.6541,488200.0
2010-11-15 09:30:00,38.46,38.63,38.36,38.57,271000.0,29.7004,29.8317,29.6232,29.7854,271000.0
2010-11-15 10:00:00,38.56,38.66,38.43,38.6,351200.0,29.7777,29.8549,29.6773,29.8086,351200.0
2010-11-15 11:00:00,38.63,38.94,38.55,38.82,193000.0,29.8317,30.0711,29.7699,29.9784,193000.0
2010-11-15 12:00:00,38.81,38.87,38.65,38.74,176200.0,29.9707,30.0171,29.8472,29.9167,176200.0
2010-11-15 13:00:00,38.74,38.76,38.68,38.72,146800.0,29.9167,29.9321,29.8703,29.9012,146800.0
2010-11-15 14:00:00,38.72,38.76,38.59,38.65,279000.0,29.9012,29.9321,29.8008,29.8472,279000.0
2010-11-15 15:00:00,38.65,38.65,38.43,38.43,650600.0,29.8472,29.8472,29.6773,29.6773,650600.0
2010-11-16 09:30:00,38.15,38.19,37.97,38.06,125600.0,29.461,29.4919,29.322,29.3915,125600.0
2010-11-16 10:00:00,38.05,38.19,37.66,37.8,378800.0,29.3838,29.4919,29.0826,29.1908,378800.0
2010-11-16 11:00:00,37.81,37.82,37.51,37.68,299400.0,29.1985,29.2062,28.9668,29.0981,299400.0
2010-11-16 12:00:00,37.69,37.77,37.59,37.77,244800.0,29.1058,29.1676,29.0286,29.1676,244800.0
2010-11-16 13:00:00,37.78,37.96,37.7,37.95,183800.0,29.1753,29.3143,29.1135,29.3066,183800.0
2010-11-16 14:00:00,37.95,37.96,37.7,37.78,239000.0,29.3066,29.3143,29.1135,29.1753,239000.0
2010-11-16 15:00:00,37.78,37.86,37.6,37.8,735400.0,29.1753,29.2371,29.0363,29.1908,735400.0
2010-11-17 09:30:00,37.84,38.11,37.68,37.99,258400.0,29.2216,29.4302,29.0981,29.3375,258400.0
2010-11-17 10:00:00,38.01,38.21,38.01,38.1,404400.0,29.3529,29.5074,29.3529,29.4224,404400.0
2010-11-17 11:00:00,38.1,38.32,38.02,38.27,254200.0,29.4224,29.5923,29.3607,29.5537,254200.0
2010-11-17 12:00:00,38.26,38.29,38.12,38.13,155000.0,29.546,29.5692,29.4379,29.4456,155000.0
2010-11-17 13:00:00,38.13,38.17,38.02,38.07,172000.0,29.4456,29.4765,29.3607,29.3993,172000.0
2010-11-17 14:00:00,38.09,38.13,38.02,38.1,272400.0,29.4147,29.4456,29.3607,29.4224,272400.0
2010-11-17 15:00:00,38.09,38.13,37.85,38.02,518400.0,29.4147,29.4456,29.2294,29.3607,518400.0
2010-11-18 09:30:00,38.56,38.72,38.5,38.55,178800.0,29.7777,29.9012,29.7313,29.7699,178800.0
2010-11-18 10:00:00,38.55,39.01,38.55,38.89,373400.0,29.7699,30.1252,29.7699,30.0325,373400.0
2010-11-18 11:00:00,38.9,38.97,38.79,38.81,160800.0,30.0402,30.0943,29.9553,29.9707,160800.0
2010-11-18 12:00:00,38.83,38.96,38.83,38.93,159600.0,29.9862,30.0866,29.9862,30.0634,159600.0
2010-11-18 13:00:00,38.94,38.94,38.84,38.86,125200.0,30.0711,30.0711,29.9939,30.0093,125200.0
2010-11-18 14:00:00,38.86,38.89,38.77,38.85,257000.0,30.0093,30.0325,29.9398,30.0016,257000.0
2010-11-18 15:00:00,38.85,38.88,38.66,38.77,576200.0,30.0016,30.0248,29.8549,29.9398,576200.0
2010-11-19 09:30:00,38.71,38.79,38.51,38.63,345000.0,29.8935,29.9553,29.7391,29.8317,345000.0
2010-11-19 10:00:00,38.63,38.87,38.54,38.68,177800.0,29.8317,30.0171,29.7622,29.8703,177800.0
2010-11-19 11:00:00,38.67,38.7,38.55,38.56,236800.0,29.8626,29.8858,29.7699,29.7777,236800.0
2010-11-19 12:00:00,38.56,38.57,38.46,38.55,177400.0,29.7777,29.7854,29.7004,29.7699,177400.0
2010-11-19 13:00:00,38.54,38.55,38.51,38.54,149600.0,29.7622,29.7699,29.7391,29.7622,149600.0
2010-11-19 14:00:00,38.54,38.65,38.54,38.59,137200.0,29.7622,29.8472,29.7622,29.8008,137200.0
2010-11-19 15:00:00,38.59,38.68,38.52,38.66,497200.0,29.8008,29.8703,29.7468,29.8549,497200.0
2010-11-22 09:30:00,38.47,38.68,38.01,38.6,182400.0,29.7082,29.8703,29.3529,29.8086,182400.0
2010-11-22 10:00:00,38.61,38.67,38.27,38.41,170200.0,29.8163,29.8626,29.5537,29.6618,170200.0
2010-11-22 11:00:00,38.43,38.54,38.3,38.47,157200.0,29.6773,29.7622,29.5769,29.7082,157200.0
2010-11-22 12:00:00,38.47,38.47,38.07,38.21,191400.0,29.7082,29.7082,29.3993,29.5074,191400.0
2010-11-22 13:00:00,38.22,38.49,38.18,38.47,135600.0,29.5151,29.7236,29.4842,29.7082,135600.0
2010-11-22 14:00:00,38.47,38.73,38.47,38.69,219400.0,29.7082,29.9089,29.7082,29.8781,219400.0
2010-11-22 15:00:00,38.7,38.78,38.57,38.68,338600.0,29.8858,29.9476,29.7854,29.8703,338600.0
2010-11-23 09:30:00,38.15,38.21,37.88,37.93,156600.0,29.461,29.5074,29.2525,29.2912,156600.0
2010-11-23 10:00:00,37.91,38.02,37.85,37.95,225800.0,29.2757,29.3607,29.2294,29.3066,225800.0
2010-11-23 11:00:00,37.93,37.93,37.68,37.89,173800.0,29.2912,29.2912,29.0981,29.2603,173800.0
2010-11-23 12:00:00,37.89,38.04,37.87,38.02,127400.0,29.2603,29.3761,29.2448,29.3607,127400.0
2010-11-23 13:00:00,38.02,38.11,37.94,37.96,179600.0,29.3607,29.4302,29.2989,29.3143,179600.0
2010-11-23 14:00:00,37.96,38.02,37.79,37.91,252600.0,29.3143,29.3607,29.183,29.2757,252600.0
2010-11-23 15:00:00,37.91,38.03,37.87,37.97,440600.0,29.2757,29.3684,29.2448,29.322,440600.0
2010-11-24 09:30:00,38.21,38.67,38.21,38.6,198600.0,29.5074,29.8626,29.5074,29.8086,198600.0
2010-11-24 10:00:00,38.58,38.77,38.46,38.72,205000.0,29.7931,29.9398,29.7004,29.9012,205000.0
2010-11-24 11:00:00,38.72,38.83,38.62,38.7,166800.0,29.9012,29.9862,29.824,29.8858,166800.0
2010-11-24 12:00:00,38.72,38.83,38.7,38.8,128200.0,29.9012,29.9862,29.8858,29.963,128200.0
2010-11-24 13:00:00,38.79,38.88,38.79,38.88,122600.0,29.9553,30.0248,29.9553,30.0248,122600.0
2010-11-24 14:00:00,38.88,38.91,38.8,38.84,182600.0,30.0248,30.0479,29.963,29.9939,182600.0
2010-11-24 15:00:00,38.83,38.91,38.76,38.91,363400.0,29.9862,30.0479,29.9321,30.0479,363400.0
2010-11-26 09:30:00,38.49,38.7,38.44,38.66,137400.0,29.7236,29.8858,29.685,29.8549,137400.0
2010-11-26 10:00:00,38.66,38.77,38.56,38.75,194800.0,29.8549,29.9398,29.7777,29.9244,194800.0
2010-11-26 11:00:00,38.75,38.87,38.73,38.85,191000.0,29.9244,30.0171,29.9089,30.0016,191000.0
2010-11-26 12:00:00,38.85,39.0,38.76,38.8,377000.0,30.0016,30.1174,29.9321,29.963,377000.0
2010-11-29 09:30:00,38.5,38.52,38.1,38.21,340400.0,29.7313,29.7468,29.4224,29.5074,340400.0
2010-11-29 10:00:00,38.21,38.41,38.13,38.25,355600.0,29.5074,29.6618,29.4456,29.5383,355600.0
2010-11-29 11:00:00,38.24,38.38,38.21,38.32,250200.0,29.5305,29.6387,29.5074,29.5923,250200.0
2010-11-29 12:00:00,38.31,38.55,38.31,38.5,240400.0,29.5846,29.7699,29.5846,29.7313,240400.0
2010-11-29 13:00:00,38.5,38.5,38.33,38.47,257200.0,29.7313,29.7313,29.6,29.7082,257200.0
2010-11-29 14:00:00,38.47,38.85,38.46,38.85,338600.0,29.7082,30.0016,29.7004,30.0016,338600.0
2010-11-29 15:00:00,38.86,38.98,38.81,38.91,657200.0,30.0093,30.102,29.9707,30.0479,657200.0
2010-11-30 09:30:00,38.51,38.74,38.38,38.58,347600.0,29.7391,29.9167,29.6387,29.7931,347600.0
2010-11-30 10:00:00,38.58,38.85,38.49,38.73,604800.0,29.7931,30.0016,29.7236,29.9089,604800.0
2010-11-30 11:00:00,38.73,38.82,38.63,38.78,308600.0,29.9089,29.9784,29.8317,29.9476,308600.0
2010-11-30 12:00:00,38.78,38.99,38.76,38.98,364800.0,29.9476,30.1097,29.9321,30.102,364800.0
2010-11-30 13:00:00,38.98,39.21,38.98,39.13,378200.0,30.102,30.2796,30.102,30.2178,378200.0
2010-11-30 14:00:00,39.13,39.2,39.01,39.11,453200.0,30.2178,30.2719,30.1252,30.2024,453200.0
2010-11-30 15:00:00,39.11,39.25,38.95,38.98,1097000.0,30.2024,30.3105,30.0788,30.102,1097000.0
2010-12-01 09:30:00,39.56,39.81,39.49,39.78,276000.0,30.5499,30.743,30.4958,30.7198,276000.0
2010-12-01 10:00:00,39.77,39.82,39.5,39.6,322400.0,30.7121,30.7507,30.5036,30.5808,322400.0
2010-12-01 11:00:00,39.6,39.97,39.56,39.94,220800.0,30.5808,30.8665,30.5499,30.8434,220800.0
2010-12-01 12:00:00,39.95,39.98,39.8,39.94,284000.0,30.8511,30.8742,30.7352,30.8434,284000.0
2010-12-01 13:00:00,39.94,39.97,39.84,39.88,262200.0,30.8434,30.8665,30.7661,30.797,262200.0
2010-12-01 14:00:00,39.88,39.95,39.8,39.91,235800.0,30.797,30.8511,30.7352,30.8202,235800.0
2010-12-01 15:00:00,39.91,39.93,39.84,39.9,527000.0,30.8202,30.8356,30.7661,30.8125,527000.0
2010-12-02 09:30:00,39.88,39.97,39.76,39.94,229600.0,30.797,30.8665,30.7044,30.8434,229600.0
2010-12-02 10:00:00,39.94,40.15,39.93,40.05,583200.0,30.8434,31.0055,30.8356,30.9283,583200.0
2010-12-02 11:00:00,40.05,40.07,39.81,39.87,277200.0,30.9283,30.9437,30.743,30.7893,277200.0
2010-12-02 12:00:00,39.87,40.0,39.83,39.93,200400.0,30.7893,30.8897,30.7584,30.8356,200400.0
2010-12-02 13:00:00,39.92,40.0,39.91,39.99,182000.0,30.8279,30.8897,30.8202,30.882,182000.0
2010-12-02 14:00:00,39.99,40.14,39.97,40.05,344800.0,30.882,30.9978,30.8665,30.9283,344800.0
2010-12-02 15:00:00,40.05,40.13,40.0,40.12,518400.0,30.9283,30.9901,30.8897,30.9824,518400.0
2010-12-03 09:30:00,39.91,40.28,39.84,40.21,260600.0,30.8202,31.1059,30.7661,31.0519,260600.0
2010-12-03 10:00:00,40.21,40.45,40.09,40.44,395600.0,31.0519,31.2372,30.9592,31.2295,395600.0
2010-12-03 11:00:00,40.44,40.44,40.19,40.2,190200.0,31.2295,31.2295,31.0364,31.0441,190200.0
2010-12-03 12:00:00,40.2,40.33,40.2,40.31,181200.0,31.0441,31.1445,31.0441,31.1291,181200.0
2010-12-03 13:00:00,40.3,40.43,40.29,40.37,177400.0,31.1214,31.2218,31.1136,31.1754,177400.0
2010-12-03 14:00:00,40.37,40.41,40.33,40.36,188600.0,31.1754,31.2063,31.1445,31.1677,188600.0
2010-12-03 15:00:00,40.37,40.49,40.35,40.41,471000.0,31.1754,31.2681,31.16,31.2063,471000.0
2010-12-06 09:30:00,40.22,40.25,40.07,40.1,232800.0,31.0596,31.0828,30.9437,30.9669,232800.0
2010-12-06 10:00:00,40.09,40.21,39.98,40.02,255400.0,30.9592,31.0519,30.8742,30.9051,255400.0
2010-12-06 11:00:00,40.02,40.1,39.93,40.05,243400.0,30.9051,30.9669,30.8356,30.9283,243400.0
2010-12-06 12:00:00,40.05,40.08,39.89,39.93,153400.0,30.9283,30.9515,30.8047,30.8356,153400.0
2010-12-06 13:00:00,39.93,40.07,39.92,40.06,177200.0,30.8356,30.9437,30.8279,30.936,177200.0
2010-12-06 14:00:00,40.06,40.07,39.98,40.05,210200.0,30.936,30.9437,30.8742,30.9283,210200.0
2010-12-06 15:00:00,40.06,40.1,39.98,40.0,441000.0,30.936,30.9669,30.8742,30.8897,441000.0
2010-12-07 09:30:00,40.38,40.41,40.2,40.22,124200.0,31.1831,31.2063,31.0441,31.0596,124200.0
2010-12-07 10:00:00,40.21,40.4,40.16,40.35,273200.0,31.0519,31.1986,31.0133,31.16,273200.0
2010-12-07 11:00:00,40.35,40.35,40.2,40.22,187400.0,31.16,31.16,31.0441,31.0596,187400.0
2010-12-07 12:00:00,40.23,40.38,40.17,40.38,160800.0,31.0673,31.1831,31.021,31.1831,160800.0
2010-12-07 13:00:00,40.38,40.44,40.3,40.4,151200.0,31.1831,31.2295,31.1214,31.1986,151200.0
2010-12-07 14:00:00,40.4,40.49,40.19,40.2,258600.0,31.1986,31.2681,31.0364,31.0441,258600.0
2010-12-07 15:00:00,40.2,40.34,40.19,40.25,800000.0,31.0441,31.1523,31.0364,31.0828,800000.0
2010-12-08 09:30:00,40.2,40.4,40.13,40.13,126800.0,31.0441,31.1986,30.9901,30.9901,126800.0
2010-12-08 10:00:00,40.13,40.16,39.85,39.88,278400.0,30.9901,31.0133,30.7739,30.797,278400.0
2010-12-08 11:00:00,39.88,40.12,39.85,40.08,288800.0,30.797,30.9824,30.7739,30.9515,288800.0
2010-12-08 12:00:00,40.09,40.1,39.8,39.85,225200.0,30.9592,30.9669,30.7352,30.7739,225200.0
2010-12-08 13:00:00,39.85,40.03,39.83,39.96,233000.0,30.7739,30.9129,30.7584,30.8588,233000.0
2010-12-08 14:00:00,39.96,39.96,39.88,39.9,230200.0,30.8588,30.8588,30.797,30.8125,230200.0
2010-12-08 15:00:00,39.9,39.97,39.84,39.93,442000.0,30.8125,30.8665,30.7661,30.8356,442000.0
2010-12-09 09:30:00,40.12,40.12,39.85,40.02,154400.0,30.9824,30.9824,30.7739,30.9051,154400.0
2010-12-09 10:00:00,40.01,40.02,39.77,39.81,308600.0,30.8974,30.9051,30.7121,30.743,308600.0
2010-12-09 11:00:00,39.81,39.94,39.76,39.81,186600.0,30.743,30.8434,30.7044,30.743,186600.0
2010-12-09 12:00:00,39.8,39.87,39.76,39.83,179200.0,30.7352,30.7893,30.7044,30.7584,179200.0
2010-12-09 13:00:00,39.83,39.93,39.81,39.92,213400.0,30.7584,30.8356,30.743,30.8279,213400.0
2010-12-09 14:00:00,39.92,39.94,39.87,39.88,125200.0,30.8279,30.8434,30.7893,30.797,125200.0
2010-12-09 15:00:00,39.9,40.08,39.85,40.02,493800.0,30.8125,30.9515,30.7739,30.9051,493800.0
2010-12-10 09:30:00,40.22,40.31,40.11,40.23,131000.0,31.0596,31.1291,30.9746,31.0673,131000.0
2010-12-10 10:00:00,40.24,40.25,40.09,40.16,234400.0,31.075,31.0828,30.9592,31.0133,234400.0
2010-12-10 11:00:00,40.16,40.24,40.12,40.24,180000.0,31.0133,31.075,30.9824,31.075,180000.0
2010-12-10 12:00:00,40.24,40.26,40.17,40.21,139000.0,31.075,31.0905,31.021,31.0519,139000.0
2010-12-10 13:00:00,40.21,40.34,40.19,40.33,150600.0,31.0519,31.1523,31.0364,31.1445,150600.0
2010-12-10 14:00:00,40.33,40.42,40.24,40.42,220000.0,31.1445,31.214,31.075,31.214,220000.0
2010-12-10 15:00:00,40.42,40.46,40.34,40.44,681000.0,31.214,31.2449,31.1523,31.2295,681000.0
2010-12-13 09:30:00,40.49,40.65,40.23,40.27,374000.0,31.2681,31.3916,31.0673,31.0982,374000.0
2010-12-13 10:00:00,40.29,40.54,40.29,40.52,349400.0,31.1136,31.3067,31.1136,31.2913,349400.0
2010-12-13 11:00:00,40.51,40.52,40.32,40.35,261200.0,31.2835,31.2913,31.1368,31.16,261200.0
2010-12-13 12:00:00,40.36,40.41,40.35,40.38,152000.0,31.1677,31.2063,31.16,31.1831,152000.0
2010-12-13 13:00:00,40.38,40.44,40.38,40.43,141000.0,31.1831,31.2295,31.1831,31.2218,141000.0
2010-12-13 14:00:00,40.43,40.47,40.36,40.36,329000.0,31.2218,31.2526,31.1677,31.1677,329000.0
2010-12-13 15:00:00,40.37,40.4,40.24,40.26,576600.0,31.1754,31.1986,31.075,31.0905,576600.0
2010-12-14 09:30:00,40.35,40.39,40.24,40.33,165600.0,31.16,31.1909,31.075,31.1445,165600.0
2010-12-14 10:00:00,40.35,40.56,40.33,40.52,276800.0,31.16,31.3221,31.1445,31.2913,276800.0
2010-12-14 11:00:00,40.51,40.68,40.5,40.66,155000.0,31.2835,31.4148,31.2758,31.3994,155000.0
2010-12-14 12:00:00,40.68,40.8,40.64,40.76,223600.0,31.4148,31.5075,31.3839,31.4766,223600.0
2010-12-14 13:00:00,40.74,40.74,40.65,40.67,115600.0,31.4612,31.4612,31.3916,31.4071,115600.0
2010-12-14 14:00:00,40.67,40.8,40.61,40.71,318600.0,31.4071,31.5075,31.3608,31.438,318600.0
2010-12-14 15:00:00,40.7,40.7,40.54,40.64,662000.0,31.4303,31.4303,31.3067,31.3839,662000.0
2010-12-15 09:30:00,40.58,40.84,40.58,40.84,145400.0,31.3376,31.5384,31.3376,31.5384,145400.0
2010-12-15 10:00:00,40.82,41.12,40.82,41.1,437800.0,31.5229,31.7546,31.5229,31.7392,437800.0
2010-12-15 11:00:00,41.1,41.15,41.02,41.13,372800.0,31.7392,31.7778,31.6774,31.7623,372800.0
2010-12-15 12:00:00,41.13,41.29,41.1,41.19,352600.0,31.7623,31.8859,31.7392,31.8087,352600.0
2010-12-15 13:00:00,41.19,41.3,41.12,41.27,237200.0,31.8087,31.8936,31.7546,31.8704,237200.0
2010-12-15 14:00:00,41.27,41.27,40.95,41.06,318000.0,31.8704,31.8704,31.6233,31.7083,318000.0
2010-12-15 15:00:00,41.06,41.17,40.99,41.05,643400.0,31.7083,31.7932,31.6542,31.7005,643400.0
2010-12-16 09:30:00,40.99,40.99,40.72,40.72,335800.0,31.6542,31.6542,31.4457,31.4457,335800.0
2010-12-16 10:00:00,40.74,40.88,40.6,40.65,517600.0,31.4612,31.5693,31.353,31.3916,517600.0
2010-12-16 11:00:00,40.65,40.81,40.65,40.75,404000.0,31.3916,31.5152,31.3916,31.4689,404000.0
2010-12-16 12:00:00,40.76,40.88,40.74,40.88,355400.0,31.4766,31.5693,31.4612,31.5693,355400.0
2010-12-16 13:00:00,40.88,40.88,40.57,40.58,388400.0,31.5693,31.5693,31.3299,31.3376,388400.0
2010-12-16 14:00:00,40.58,40.69,40.51,40.63,476000.0,31.3376,31.4225,31.2835,31.3762,476000.0
2010-12-16 15:00:00,40.63,40.77,40.63,40.74,746200.0,31.3762,31.4843,31.3762,31.4612,746200.0
2010-12-17 09:30:00,40.82,40.85,40.52,40.57,577200.0,31.5229,31.5461,31.2913,31.3299,577200.0
2010-12-17 10:00:00,40.57,40.77,40.52,40.77,339800.0,31.3299,31.4843,31.2913,31.4843,339800.0
2010-12-17 11:00:00,40.77,40.8,40.69,40.71,178800.0,31.4843,31.5075,31.4225,31.438,178800.0
2010-12-17 12:00:00,40.71,40.89,40.71,40.88,141400.0,31.438,31.577,31.438,31.5693,141400.0
2010-12-17 13:00:00,40.87,40.95,40.86,40.94,161200.0,31.5615,31.6233,31.5538,31.6156,161200.0
2010-12-17 14:00:00,40.94,41.05,40.91,41.02,295400.0,31.6156,31.7005,31.5924,31.6774,295400.0
2010-12-17 15:00:00,41.03,41.08,40.87,40.98,610800.0,31.6851,31.7237,31.5615,31.6465,610800.0
2010-12-20 09:30:00,40.98,41.13,40.89,41.06,86600.0,31.6465,31.7623,31.577,31.7083,86600.0
2010-12-20 10:00:00,41.05,41.1,40.9,40.91,190400.0,31.7005,31.7392,31.5847,31.5924,190400.0
2010-12-20 11:00:00,40.9,40.99,40.88,40.97,193800.0,31.5847,31.6542,31.5693,31.6388,193800.0
2010-12-20 12:00:00,40.98,41.02,40.93,40.99,114000.0,31.6465,31.6774,31.6079,31.6542,114000.0
2010-12-20 13:00:00,40.99,41.1,40.99,41.08,168400.0,31.6542,31.7392,31.6542,31.7237,168400.0
2010-12-20 14:00:00,41.08,41.22,41.07,41.18,259200.0,31.7237,31.8318,31.716,31.8009,259200.0
2010-12-20 15:00:00,41.19,41.24,41.13,41.2,574600.0,31.8087,31.8473,31.7623,31.8164,574600.0
2010-12-21 09:30:00,41.25,41.37,41.2,41.22,188400.0,31.855,31.9477,31.8164,31.8318,188400.0
2010-12-21 10:00:00,41.22,41.39,41.21,41.29,205800.0,31.8318,31.9631,31.8241,31.8859,205800.0
2010-12-21 11:00:00,41.29,41.44,41.24,41.44,177800.0,31.8859,32.0017,31.8473,32.0017,177800.0
2010-12-21 12:00:00,41.44,41.48,41.34,41.42,152200.0,32.0017,32.0326,31.9245,31.9863,152200.0
2010-12-21 13:00:00,41.43,41.43,41.33,41.35,108200.0,31.994,31.994,31.9168,31.9322,108200.0
2010-12-21 14:00:00,41.35,41.37,41.27,41.29,251800.0,31.9322,31.9477,31.8704,31.8859,251800.0
2010-12-21 15:00:00,41.29,41.37,41.21,41.25,449000.0,31.8859,31.9477,31.8241,31.855,449000.0
2010-12-22 09:30:00,41.37,41.43,41.26,41.32,117800.0,31.9477,31.994,31.8627,31.9091,117800.0
2010-12-22 10:00:00,41.32,41.35,41.23,41.24,153200.0,31.9091,31.9322,31.8396,31.8473,153200.0
2010-12-22 11:00:00,41.24,41.24,41.16,41.23,108800.0,31.8473,31.8473,31.7855,31.8396,108800.0
2010-12-22 12:00:00,41.24,41.29,41.2,41.23,92200.0,31.8473,31.8859,31.8164,31.8396,92200.0
2010-12-22 13:00:00,41.23,41.23,41.12,41.15,112000.0,31.8396,31.8396,31.7546,31.7778,112000.0
2010-12-22 14:00:00,41.15,41.28,41.15,41.28,121000.0,31.7778,31.8782,31.7778,31.8782,121000.0
2010-12-22 15:00:00,41.27,41.32,41.22,41.31,222800.0,31.8704,31.9091,31.8318,31.9013,222800.0
2010-12-23 09:30:00,41.3,41.38,41.22,41.32,76600.0,31.8936,31.9554,31.8318,31.9091,76600.0
2010-12-23 10:00:00,41.35,41.5,41.29,41.49,175200.0,31.9322,32.0481,31.8859,32.0403,175200.0
2010-12-23 11:00:00,41.49,41.5,41.38,41.44,131400.0,32.0403,32.0481,31.9554,32.0017,131400.0
2010-12-23 12:00:00,41.43,41.49,41.4,41.42,108800.0,31.994,32.0403,31.9708,31.9863,108800.0
2010-12-23 13:00:00,41.42,41.48,41.4,41.43,97200.0,31.9863,32.0326,31.9708,31.994,97200.0
2010-12-23 14:00:00,41.43,41.45,41.32,41.43,109400.0,31.994,32.0094,31.9091,31.994,109400.0
2010-12-23 15:00:00,41.42,41.45,41.32,41.42,207000.0,31.9863,32.0094,31.9091,31.9863,207000.0
2010-12-27 09:30:00,41.21,41.29,41.15,41.23,72800.0,31.8241,31.8859,31.7778,31.8396,72800.0
2010-12-27 10:00:00,41.23,41.37,41.23,41.34,131200.0,31.8396,31.9477,31.8396,31.9245,131200.0
2010-12-27 11:00:00,41.34,41.38,41.33,41.38,99600.0,31.9245,31.9554,31.9168,31.9554,99600.0
2010-12-27 12:00:00,41.38,41.49,41.38,41.48,107600.0,31.9554,32.0403,31.9554,32.0326,107600.0
2010-12-27 13:00:00,41.47,41.55,41.46,41.54,149000.0,32.0249,32.0867,32.0172,32.0789,149000.0
2010-12-27 14:00:00,41.54,41.6,41.52,41.58,124000.0,32.0789,32.1253,32.0635,32.1098,124000.0
2010-12-27 15:00:00,41.58,41.59,41.49,41.52,309200.0,32.1098,32.1176,32.0403,32.0635,309200.0
2010-12-28 09:30:00,41.48,41.65,41.48,41.6,151400.0,32.0326,32.1639,32.0326,32.1253,151400.0
2010-12-28 10:00:00,41.6,41.67,41.47,41.63,245600.0,32.1253,32.1793,32.0249,32.1484,245600.0
2010-12-28 11:00:00,41.63,41.71,41.63,41.66,162800.0,32.1484,32.2102,32.1484,32.1716,162800.0
2010-12-28 12:00:00,41.66,41.79,41.65,41.79,144000.0,32.1716,32.272,32.1639,32.272,144000.0
2010-12-28 13:00:00,41.79,41.87,41.77,41.84,171600.0,32.272,32.3338,32.2566,32.3106,171600.0
2010-12-28 14:00:00,41.83,41.96,41.81,41.95,298200.0,32.3029,32.4033,32.2875,32.3956,298200.0
2010-12-28 15:00:00,41.95,42.03,41.92,41.95,656600.0,32.3956,32.4573,32.3724,32.3956,656600.0
2010-12-29 09:30:00,41.93,42.15,41.93,41.99,114600.0,32.3801,32.55,32.3801,32.4265,114600.0
2010-12-29 10:00:00,41.99,42.05,41.93,41.95,202400.0,32.4265,32.4728,32.3801,32.3956,202400.0
2010-12-29 11:00:00,41.94,42.09,41.94,42.06,130600.0,32.3878,32.5037,32.3878,32.4805,130600.0
2010-12-29 12:00:00,42.06,42.1,41.98,42.09,115600.0,32.4805,32.5114,32.4187,32.5037,115600.0
2010-12-29 13:00:00,42.09,42.15,42.09,42.15,106400.0,32.5037,32.55,32.5037,32.55,106400.0
2010-12-29 14:00:00,42.14,42.21,42.13,42.21,191800.0,32.5423,32.5963,32.5346,32.5963,191800.0
2010-12-29 15:00:00,42.21,42.23,42.1,42.13,476200.0,32.5963,32.6118,32.5114,32.5346,476200.0
2010-12-30 09:30:00,41.98,42.09,41.98,41.99,239000.0,32.4187,32.5037,32.4187,32.4265,239000.0
2010-12-30 10:00:00,41.98,42.04,41.79,41.97,306600.0,32.4187,32.4651,32.272,32.411,306600.0
2010-12-30 11:00:00,41.98,42.05,41.94,42.04,230200.0,32.4187,32.4728,32.3878,32.4651,230200.0
2010-12-30 12:00:00,42.05,42.14,42.04,42.07,145800.0,32.4728,32.5423,32.4651,32.4882,145800.0
2010-12-30 13:00:00,42.07,42.08,42.01,42.02,101400.0,32.4882,32.496,32.4419,32.4496,101400.0
2010-12-30 14:00:00,42.02,42.08,42.0,42.01,152200.0,32.4496,32.496,32.4342,32.4419,152200.0
2010-12-30 15:00:00,42.01,42.07,41.91,41.95,297800.0,32.4419,32.4882,32.3647,32.3956,297800.0
2010-12-31 09:30:00,41.93,42.04,41.85,42.01,96400.0,32.3801,32.4651,32.3183,32.4419,96400.0
2010-12-31 10:00:00,42.02,42.29,42.01,42.28,218600.0,32.4496,32.6581,32.4419,32.6504,218600.0
2010-12-31 11:00:00,42.29,42.3,42.18,42.24,116200.0,32.6581,32.6658,32.5732,32.6195,116200.0
2010-12-31 12:00:00,42.24,42.29,42.17,42.19,237600.0,32.6195,32.6581,32.5655,32.5809,237600.0
2010-12-31 13:00:00,42.19,42.26,42.15,42.24,139000.0,32.5809,32.635,32.55,32.6195,139000.0
2010-12-31 14:00:00,42.24,42.25,42.18,42.19,164400.0,32.6195,32.6272,32.5732,32.5809,164400.0
2010-12-31 15:00:00,42.19,42.21,41.98,42.06,381200.0,32.5809,32.5963,32.4187,32.4805,381200.0
2011-01-03 09:30:00,42.26,42.38,42.16,42.37,145000.0,32.635,32.7276,32.5577,32.7199,145000.0
2011-01-03 10:00:00,42.37,42.5,42.29,42.47,239400.0,32.7199,32.8203,32.6581,32.7971,239400.0
2011-01-03 11:00:00,42.49,42.49,42.41,42.49,154000.0,32.8126,32.8126,32.7508,32.8126,154000.0
2011-01-03 12:00:00,42.48,42.52,42.31,42.34,199200.0,32.8049,32.8357,32.6736,32.6967,199200.0
2011-01-03 13:00:00,42.34,42.47,42.33,42.46,126800.0,32.6967,32.7971,32.689,32.7894,126800.0
2011-01-03 14:00:00,42.47,42.49,42.32,42.37,213200.0,32.7971,32.8126,32.6813,32.7199,213200.0
2011-01-03 15:00:00,42.37,42.41,42.22,42.33,565600.0,32.7199,32.7508,32.6041,32.689,565600.0
2011-01-04 09:30:00,42.33,42.35,42.12,42.15,119800.0,32.689,32.7045,32.5268,32.55,119800.0
2011-01-04 10:00:00,42.15,42.2,41.99,42.04,295000.0,32.55,32.5886,32.4265,32.4651,295000.0
2011-01-04 11:00:00,42.04,42.05,41.65,41.66,332600.0,32.4651,32.4728,32.1639,32.1716,332600.0
2011-01-04 12:00:00,41.66,41.74,41.45,41.5,334400.0,32.1716,32.2334,32.0094,32.0481,334400.0
2011-01-04 13:00:00,41.51,41.68,41.51,41.66,164600.0,32.0558,32.1871,32.0558,32.1716,164600.0
2011-01-04 14:00:00,41.66,41.84,41.63,41.73,263200.0,32.1716,32.3106,32.1484,32.2257,263200.0
2011-01-04 15:00:00,41.73,41.82,41.65,41.72,622800.0,32.2257,32.2952,32.1639,32.2179,622800.0
2011-01-05 09:30:00,41.64,41.91,41.52,41.81,183400.0,32.1562,32.3647,32.0635,32.2875,183400.0
2011-01-05 10:00:00,41.83,42.0,41.74,41.95,310600.0,32.3029,32.4342,32.2334,32.3956,310600.0
2011-01-05 11:00:00,41.95,42.0,41.91,41.98,264000.0,32.3956,32.4342,32.3647,32.4187,264000.0
2011-01-05 12:00:00,41.98,42.06,41.83,41.84,186800.0,32.4187,32.4805,32.3029,32.3106,186800.0
2011-01-05 13:00:00,41.83,41.91,41.7,41.91,580400.0,32.3029,32.3647,32.2025,32.3647,580400.0
2011-01-05 14:00:00,41.91,42.02,41.82,41.85,252600.0,32.3647,32.4496,32.2952,32.3183,252600.0
2011-01-05 15:00:00,41.85,41.99,41.82,41.98,517800.0,32.3183,32.4265,32.2952,32.4187,517800.0
2011-01-06 09:30:00,41.93,41.96,41.75,41.88,133200.0,32.3801,32.4033,32.2411,32.3415,133200.0
2011-01-06 10:00:00,41.88,41.99,41.82,41.91,209000.0,32.3415,32.4265,32.2952,32.3647,209000.0
2011-01-06 11:00:00,41.92,41.94,41.71,41.81,161800.0,32.3724,32.3878,32.2102,32.2875,161800.0
2011-01-06 12:00:00,41.82,41.84,41.72,41.77,211600.0,32.2952,32.3106,32.2179,32.2566,211600.0
2011-01-06 13:00:00,41.77,41.82,41.67,41.82,169400.0,32.2566,32.2952,32.1793,32.2952,169400.0
2011-01-06 14:00:00,41.83,41.88,41.76,41.81,285600.0,32.3029,32.3415,32.2488,32.2875,285600.0
2011-01-06 15:00:00,41.82,41.88,41.7,41.79,714600.0,32.2952,32.3415,32.2025,32.272,714600.0
2011-01-07 09:30:00,41.53,41.72,41.4,41.52,349800.0,32.0712,32.2179,31.9708,32.0635,349800.0
2011-01-07 10:00:00,41.51,41.77,41.5,41.58,357000.0,32.0558,32.2566,32.0481,32.1098,357000.0
2011-01-07 11:00:00,41.58,41.58,41.08,41.13,497400.0,32.1098,32.1098,31.7237,31.7623,497400.0
2011-01-07 12:00:00,41.13,41.13,40.9,41.09,337800.0,31.7623,31.7623,31.5847,31.7314,337800.0
2011-01-07 13:00:00,41.08,41.17,40.99,41.03,315200.0,31.7237,31.7932,31.6542,31.6851,315200.0
2011-01-07 14:00:00,41.04,41.15,41.01,41.06,509400.0,31.6928,31.7778,31.6697,31.7083,509400.0
2011-01-07 15:00:00,41.06,41.19,40.97,41.17,837200.0,31.7083,31.8087,31.6388,31.7932,837200.0
2011-01-10 09:30:00,41.04,41.17,40.6,40.6,472200.0,31.6928,31.7932,31.353,31.353,472200.0
2011-01-10 10:00:00,40.62,41.13,40.56,41.02,584200.0,31.3685,31.7623,31.3221,31.6774,584200.0
2011-01-10 11:00:00,41.01,41.15,40.95,41.09,426800.0,31.6697,31.7778,31.6233,31.7314,426800.0
2011-01-10 12:00:00,41.09,41.25,41.08,41.22,266400.0,31.7314,31.855,31.7237,31.8318,266400.0
2011-01-10 13:00:00,41.22,41.38,41.2,41.34,245600.0,31.8318,31.9554,31.8164,31.9245,245600.0
2011-01-10 14:00:00,41.34,41.38,41.25,41.33,255000.0,31.9245,31.9554,31.855,31.9168,255000.0
2011-01-10 15:00:00,41.34,41.44,41.27,41.27,591800.0,31.9245,32.0017,31.8704,31.8704,591800.0
2011-01-11 09:30:00,41.32,41.45,41.27,41.34,188800.0,31.9091,32.0094,31.8704,31.9245,188800.0
2011-01-11 10:00:00,41.35,41.48,41.29,41.44,173000.0,31.9322,32.0326,31.8859,32.0017,173000.0
2011-01-11 11:00:00,41.43,41.49,41.27,41.31,177600.0,31.994,32.0403,31.8704,31.9013,177600.0
2011-01-11 12:00:00,41.31,41.32,41.23,41.27,165400.0,31.9013,31.9091,31.8396,31.8704,165400.0
2011-01-11 13:00:00,41.27,41.3,41.0,41.02,307200.0,31.8704,31.8936,31.6619,31.6774,307200.0
2011-01-11 14:00:00,41.03,41.08,40.95,41.06,508400.0,31.6851,31.7237,31.6233,31.7083,508400.0
2011-01-11 15:00:00,41.07,41.11,40.99,41.03,700400.0,31.716,31.7469,31.6542,31.6851,700400.0
2011-01-12 09:30:00,41.28,41.43,41.21,41.31,129600.0,31.8782,31.994,31.8241,31.9013,129600.0
2011-01-12 10:00:00,41.31,41.48,41.27,41.45,222000.0,31.9013,32.0326,31.8704,32.0094,222000.0
2011-01-12 11:00:00,41.45,41.58,41.44,41.49,181400.0,32.0094,32.1098,32.0017,32.0403,181400.0
2011-01-12 12:00:00,41.48,41.59,41.48,41.51,125600.0,32.0326,32.1176,32.0326,32.0558,125600.0
2011-01-12 13:00:00,41.5,41.52,41.45,41.52,122800.0,32.0481,32.0635,32.0094,32.0635,122800.0
2011-01-12 14:00:00,41.52,41.57,41.45,41.54,213200.0,32.0635,32.1021,32.0094,32.0789,213200.0
2011-01-12 15:00:00,41.54,41.56,41.37,41.51,471000.0,32.0789,32.0944,31.9477,32.0558,471000.0
2011-01-13 09:30:00,41.28,41.54,41.27,41.45,102800.0,31.8782,32.0789,31.8704,32.0094,102800.0
2011-01-13 10:00:00,41.46,41.46,41.26,41.27,181000.0,32.0172,32.0172,31.8627,31.8704,181000.0
2011-01-13 11:00:00,41.28,41.49,41.26,41.47,195800.0,31.8782,32.0403,31.8627,32.0249,195800.0
2011-01-13 12:00:00,41.47,41.5,41.34,41.48,172200.0,32.0249,32.0481,31.9245,32.0326,172200.0
2011-01-13 13:00:00,41.48,41.53,41.41,41.41,96200.0,32.0326,32.0712,31.9786,31.9786,96200.0
2011-01-13 14:00:00,41.42,41.42,41.26,41.27,169800.0,31.9863,31.9863,31.8627,31.8704,169800.0
2011-01-13 15:00:00,41.28,41.36,41.19,41.28,318400.0,31.8782,31.9399,31.8087,31.8782,318400.0
2011-01-14 09:30:00,41.37,41.37,41.12,41.24,170200.0,31.9477,31.9477,31.7546,31.8473,170200.0
2011-01-14 10:00:00,41.25,41.43,41.17,41.42,353800.0,31.855,31.994,31.7932,31.9863,353800.0
2011-01-14 11:00:00,41.41,41.54,41.4,41.41,312800.0,31.9786,32.0789,31.9708,31.9786,312800.0
2011-01-14 12:00:00,41.42,41.52,41.4,41.46,102000.0,31.9863,32.0635,31.9708,32.0172,102000.0
2011-01-14 13:00:00,41.48,41.66,41.45,41.63,129400.0,32.0326,32.1716,32.0094,32.1484,129400.0
2011-01-14 14:00:00,41.62,41.65,41.55,41.61,167200.0,32.1407,32.1639,32.0867,32.133,167200.0
2011-01-14 15:00:00,41.6,41.63,41.51,41.57,361600.0,32.1253,32.1484,32.0558,32.1021,361600.0
2011-01-18 09:30:00,41.65,41.73,41.57,41.6,231000.0,32.1639,32.2257,32.1021,32.1253,231000.0
2011-01-18 10:00:00,41.59,41.76,41.55,41.68,363800.0,32.1176,32.2488,32.0867,32.1871,363800.0
2011-01-18 11:00:00,41.68,41.78,41.66,41.69,206600.0,32.1871,32.2643,32.1716,32.1948,206600.0
2011-01-18 12:00:00,41.69,41.69,41.58,41.59,253400.0,32.1948,32.1948,32.1098,32.1176,253400.0
2011-01-18 13:00:00,41.59,41.6,41.52,41.57,195800.0,32.1176,32.1253,32.0635,32.1021,195800.0
2011-01-18 14:00:00,41.56,41.66,41.54,41.62,235200.0,32.0944,32.1716,32.0789,32.1407,235200.0
2011-01-18 15:00:00,41.62,41.68,41.55,41.62,486200.0,32.1407,32.1871,32.0867,32.1407,486200.0
2011-01-19 09:30:00,41.62,41.71,41.48,41.53,299000.0,32.1407,32.2102,32.0326,32.0712,299000.0
2011-01-19 10:00:00,41.54,41.57,41.25,41.33,330600.0,32.0789,32.1021,31.855,31.9168,330600.0
2011-01-19 11:00:00,41.33,41.41,41.25,41.33,339000.0,31.9168,31.9786,31.855,31.9168,339000.0
2011-01-19 12:00:00,41.34,41.44,41.27,41.41,260000.0,31.9245,32.0017,31.8704,31.9786,260000.0
2011-01-19 13:00:00,41.4,41.67,41.38,41.65,296600.0,31.9708,32.1793,31.9554,32.1639,296600.0
2011-01-19 14:00:00,41.66,41.66,41.36,41.4,504400.0,32.1716,32.1716,31.9399,31.9708,504400.0
2011-01-19 15:00:00,41.4,41.49,41.06,41.4,1256200.0,31.9708,32.0403,31.7083,31.9708,1256200.0
2011-01-20 09:30:00,40.24,40.88,39.38,40.88,864400.0,31.075,31.5693,30.4109,31.5693,864400.0
2011-01-20 10:00:00,40.85,40.95,40.42,40.46,677800.0,31.5461,31.6233,31.214,31.2449,677800.0
2011-01-20 11:00:00,40.45,40.63,40.44,40.52,548800.0,31.2372,31.3762,31.2295,31.2913,548800.0
2011-01-20 12:00:00,40.52,40.72,40.43,40.64,639800.0,31.2913,31.4457,31.2218,31.3839,639800.0
2011-01-20 13:00:00,40.63,40.66,40.51,40.63,279000.0,31.3762,31.3994,31.2835,31.3762,279000.0
2011-01-20 14:00:00,40.61,40.82,40.52,40.8,732800.0,31.3608,31.5229,31.2913,31.5075,732800.0
2011-01-20 15:00:00,40.8,40.81,40.37,40.68,1758800.0,31.5075,31.5152,31.1754,31.4148,1758800.0
2011-01-21 09:30:00,41.04,41.47,40.91,41.04,597600.0,31.6928,32.0249,31.5924,31.6928,597600.0
2011-01-21 10:00:00,41.05,41.1,40.95,41.08,422000.0,31.7005,31.7392,31.6233,31.7237,422000.0
2011-01-21 11:00:00,41.08,41.15,41.02,41.1,445600.0,31.7237,31.7778,31.6774,31.7392,445600.0
2011-01-21 12:00:00,41.1,41.15,40.99,41.06,255000.0,31.7392,31.7778,31.6542,31.7083,255000.0
2011-01-21 13:00:00,41.06,41.3,40.95,41.26,377400.0,31.7083,31.8936,31.6233,31.8627,377400.0
2011-01-21 14:00:00,41.26,41.27,41.0,41.02,388400.0,31.8627,31.8704,31.6619,31.6774,388400.0
2011-01-21 15:00:00,41.02,41.34,41.02,41.09,804200.0,31.6774,31.9245,31.6774,31.7314,804200.0
2011-01-24 09:30:00,41.13,41.27,41.04,41.1,197000.0,31.7623,31.8704,31.6928,31.7392,197000.0
2011-01-24 10:00:00,41.1,41.3,41.07,41.2,381200.0,31.7392,31.8936,31.716,31.8164,381200.0
2011-01-24 11:00:00,41.19,41.44,41.17,41.3,423800.0,31.8087,32.0017,31.7932,31.8936,423800.0
2011-01-24 12:00:00,41.3,41.4,41.29,41.32,237200.0,31.8936,31.9708,31.8859,31.9091,237200.0
2011-01-24 13:00:00,41.33,41.46,41.33,41.43,218200.0,31.9168,32.0172,31.9168,31.994,218200.0
2011-01-24 14:00:00,41.42,41.54,41.4,41.44,468800.0,31.9863,32.0789,31.9708,32.0017,468800.0
2011-01-24 15:00:00,41.42,41.67,41.38,41.64,992000.0,31.9863,32.1793,31.9554,32.1562,992000.0
2011-01-25 09:30:00,41.57,41.66,41.4,41.61,201200.0,32.1021,32.1716,31.9708,32.133,201200.0
2011-01-25 10:00:00,41.61,41.98,41.54,41.95,432400.0,32.133,32.4187,32.0789,32.3956,432400.0
2011-01-25 11:00:00,41.96,41.96,41.55,41.65,228000.0,32.4033,32.4033,32.0867,32.1639,228000.0
2011-01-25 12:00:00,41.64,41.77,41.63,41.67,205400.0,32.1562,32.2566,32.1484,32.1793,205400.0
2011-01-25 13:00:00,41.69,41.71,41.55,41.58,199600.0,32.1948,32.2102,32.0867,32.1098,199600.0
2011-01-25 14:00:00,41.57,41.6,41.38,41.6,331400.0,32.1021,32.1253,31.9554,32.1253,331400.0
2011-01-25 15:00:00,41.6,41.81,41.59,41.8,579800.0,32.1253,32.2875,32.1176,32.2797,579800.0
2011-01-26 09:30:00,42.0,42.2,41.86,42.12,257800.0,32.4342,32.5886,32.3261,32.5268,257800.0
2011-01-26 10:00:00,42.11,42.72,42.11,42.54,527600.0,32.5191,32.9902,32.5191,32.8512,527600.0
2011-01-26 11:00:00,42.54,42.56,42.24,42.36,275800.0,32.8512,32.8666,32.6195,32.7122,275800.0
2011-01-26 12:00:00,42.37,42.39,42.32,42.35,212800.0,32.7199,32.7354,32.6813,32.7045,212800.0
2011-01-26 13:00:00,42.34,42.48,42.32,42.37,291600.0,32.6967,32.8049,32.6813,32.7199,291600.0
2011-01-26 14:00:00,42.36,42.47,42.26,42.47,369000.0,32.7122,32.7971,32.635,32.7971,369000.0
2011-01-26 15:00:00,42.46,42.49,42.32,42.37,695800.0,32.7894,32.8126,32.6813,32.7199,695800.0
2011-01-27 09:30:00,42.0,42.24,41.83,42.1,373600.0,32.4342,32.6195,32.3029,32.5114,373600.0
2011-01-27 10:00:00,42.12,42.26,42.01,42.14,420800.0,32.5268,32.635,32.4419,32.5423,420800.0
2011-01-27 11:00:00,42.13,42.14,41.73,41.88,314200.0,32.5346,32.5423,32.2257,32.3415,314200.0
2011-01-27 12:00:00,41.9,42.04,41.81,41.97,347000.0,32.357,32.4651,32.2875,32.411,347000.0
2011-01-27 13:00:00,41.98,42.01,41.88,41.93,166200.0,32.4187,32.4419,32.3415,32.3801,166200.0
2011-01-27 14:00:00,41.94,42.02,41.88,42.01,287000.0,32.3878,32.4496,32.3415,32.4419,287000.0
2011-01-27 15:00:00,42.01,42.02,41.92,41.97,488400.0,32.4419,32.4496,32.3724,32.411,488400.0
2011-01-28 09:30:00,42.11,42.68,42.11,42.66,434400.0,32.5191,32.9593,32.5191,32.9439,434400.0
2011-01-28 10:00:00,42.66,42.68,42.16,42.19,990600.0,32.9439,32.9593,32.5577,32.5809,990600.0
2011-01-28 11:00:00,42.17,42.3,41.84,41.87,488400.0,32.5655,32.6658,32.3106,32.3338,488400.0
2011-01-28 12:00:00,41.87,41.88,41.61,41.77,618400.0,32.3338,32.3415,32.133,32.2566,618400.0
2011-01-28 13:00:00,41.77,41.79,41.48,41.55,464600.0,32.2566,32.272,32.0326,32.0867,464600.0
2011-01-28 14:00:00,41.56,41.71,41.56,41.68,438800.0,32.0944,32.2102,32.0944,32.1871,438800.0
2011-01-28 15:00:00,41.67,41.72,41.49,41.6,773800.0,32.1793,32.2179,32.0403,32.1253,773800.0
2011-01-31 09:30:00,41.72,42.04,41.67,41.96,255200.0,32.2179,32.4651,32.1793,32.4033,255200.0
2011-01-31 10:00:00,41.94,42.38,41.9,42.18,537600.0,32.3878,32.7276,32.357,32.5732,537600.0
2011-01-31 11:00:00,42.19,42.27,42.08,42.27,288000.0,32.5809,32.6427,32.496,32.6427,288000.0
2011-01-31 12:00:00,42.27,42.5,42.27,42.42,369000.0,32.6427,32.8203,32.6427,32.7585,369000.0
2011-01-31 13:00:00,42.41,42.5,42.4,42.43,349400.0,32.7508,32.8203,32.7431,32.7662,349400.0
2011-01-31 14:00:00,42.44,42.49,42.26,42.33,344000.0,32.774,32.8126,32.635,32.689,344000.0
2011-01-31 15:00:00,42.32,42.4,42.13,42.16,875600.0,32.6813,32.7431,32.5346,32.5577,875600.0
2011-02-01 09:30:00,42.39,42.63,42.38,42.56,266400.0,32.7354,32.9207,32.7276,32.8666,266400.0
2011-02-01 10:00:00,42.57,42.95,42.48,42.92,526800.0,32.8744,33.1678,32.8049,33.1446,526800.0
2011-02-01 11:00:00,42.93,43.05,42.85,42.93,381200.0,33.1524,33.245,33.0906,33.1524,381200.0
2011-02-01 12:00:00,42.93,43.11,42.88,43.1,253600.0,33.1524,33.2914,33.1137,33.2836,253600.0
2011-02-01 13:00:00,43.1,43.1,42.85,42.85,253200.0,33.2836,33.2836,33.0906,33.0906,253200.0
2011-02-01 14:00:00,42.87,42.99,42.81,42.95,397400.0,33.106,33.1987,33.0597,33.1678,397400.0
2011-02-01 15:00:00,42.95,43.02,42.92,42.99,772400.0,33.1678,33.2219,33.1446,33.1987,772400.0
2011-02-02 09:30:00,42.76,42.85,42.46,42.72,201200.0,33.0211,33.0906,32.7894,32.9902,201200.0
2011-02-02 10:00:00,42.7,42.91,42.63,42.76,177800.0,32.9747,33.1369,32.9207,33.0211,177800.0
2011-02-02 11:00:00,42.76,42.85,42.67,42.85,118800.0,33.0211,33.0906,32.9516,33.0906,118800.0
2011-02-02 12:00:00,42.85,42.9,42.7,42.73,119200.0,33.0906,33.1292,32.9747,32.9979,119200.0
2011-02-02 13:00:00,42.74,42.87,42.74,42.81,108400.0,33.0056,33.106,33.0056,33.0597,108400.0
2011-02-02 14:00:00,42.81,42.81,42.72,42.74,181000.0,33.0597,33.0597,32.9902,33.0056,181000.0
2011-02-02 15:00:00,42.74,42.75,42.53,42.57,645800.0,33.0056,33.0134,32.8435,32.8744,645800.0
2011-02-03 09:30:00,42.52,42.69,42.45,42.57,132000.0,32.8357,32.967,32.7817,32.8744,132000.0
2011-02-03 10:00:00,42.58,42.62,42.21,42.46,375600.0,32.8821,32.913,32.5963,32.7894,375600.0
2011-02-03 11:00:00,42.45,42.67,42.37,42.66,200600.0,32.7817,32.9516,32.7199,32.9439,200600.0
2011-02-03 12:00:00,42.65,42.72,42.6,42.71,218000.0,32.9361,32.9902,32.8975,32.9825,218000.0
2011-02-03 13:00:00,42.7,42.77,42.58,42.63,175000.0,32.9747,33.0288,32.8821,32.9207,175000.0
2011-02-03 14:00:00,42.63,42.88,42.62,42.81,179000.0,32.9207,33.1137,32.913,33.0597,179000.0
2011-02-03 15:00:00,42.82,42.94,42.77,42.8,345000.0,33.0674,33.1601,33.0288,33.052,345000.0
2011-02-04 09:30:00,42.81,42.91,42.53,42.62,183200.0,33.0597,33.1369,32.8435,32.913,183200.0
2011-02-04 10:00:00,42.62,42.98,42.52,42.61,136600.0,32.913,33.191,32.8357,32.9052,136600.0
2011-02-04 11:00:00,42.59,42.79,42.48,42.69,194200.0,32.8898,33.0442,32.8049,32.967,194200.0
2011-02-04 12:00:00,42.69,42.88,42.68,42.88,90600.0,32.967,33.1137,32.9593,33.1137,90600.0
2011-02-04 13:00:00,42.87,43.0,42.85,43.0,120000.0,33.106,33.2064,33.0906,33.2064,120000.0
2011-02-04 14:00:00,43.02,43.02,42.81,42.85,119600.0,33.2219,33.2219,33.0597,33.0906,119600.0
2011-02-04 15:00:00,42.87,42.97,42.84,42.93,306600.0,33.106,33.1833,33.0829,33.1524,306600.0
2011-02-07 09:30:00,43.04,43.24,42.99,43.1,77400.0,33.2373,33.3918,33.1987,33.2836,77400.0
2011-02-07 10:00:00,43.1,43.43,43.1,43.41,511400.0,33.2836,33.5385,33.2836,33.523,511400.0
2011-02-07 11:00:00,43.38,43.44,43.31,43.32,242600.0,33.4999,33.5462,33.4458,33.4535,242600.0
2011-02-07 12:00:00,43.32,43.37,43.2,43.25,278600.0,33.4535,33.4921,33.3609,33.3995,278600.0
2011-02-07 13:00:00,43.26,43.3,43.21,43.29,168000.0,33.4072,33.4381,33.3686,33.4304,168000.0
2011-02-07 14:00:00,43.27,43.31,42.96,43.02,306200.0,33.4149,33.4458,33.1755,33.2219,306200.0
2011-02-07 15:00:00,43.01,43.15,42.94,43.06,793400.0,33.2141,33.3223,33.1601,33.2528,793400.0
2011-02-08 09:30:00,43.04,43.21,43.02,43.19,342800.0,33.2373,33.3686,33.2219,33.3531,342800.0
2011-02-08 10:00:00,43.2,43.34,43.1,43.2,218200.0,33.3609,33.469,33.2836,33.3609,218200.0
2011-02-08 11:00:00,43.21,43.38,43.14,43.33,183200.0,33.3686,33.4999,33.3145,33.4613,183200.0
2011-02-08 12:00:00,43.33,43.42,43.24,43.41,132400.0,33.4613,33.5308,33.3918,33.523,132400.0
2011-02-08 13:00:00,43.41,43.45,43.22,43.29,169200.0,33.523,33.5539,33.3763,33.4304,169200.0
2011-02-08 14:00:00,43.29,43.38,43.17,43.21,173000.0,33.4304,33.4999,33.3377,33.3686,173000.0
2011-02-08 15:00:00,43.2,43.42,43.19,43.36,382600.0,33.3609,33.5308,33.3531,33.4844,382600.0
2011-02-09 09:30:00,43.15,43.22,42.97,43.04,181600.0,33.3223,33.3763,33.1833,33.2373,181600.0
2011-02-09 10:00:00,43.04,43.33,43.01,43.25,151200.0,33.2373,33.4613,33.2141,33.3995,151200.0
2011-02-09 11:00:00,43.24,43.29,42.87,42.88,219800.0,33.3918,33.4304,33.106,33.1137,219800.0
2011-02-09 12:00:00,42.88,43.14,42.83,42.97,172000.0,33.1137,33.3145,33.0751,33.1833,172000.0
2011-02-09 13:00:00,42.99,43.1,42.97,42.98,188800.0,33.1987,33.2836,33.1833,33.191,188800.0
2011-02-09 14:00:00,42.98,43.04,42.85,42.99,222200.0,33.191,33.2373,33.0906,33.1987,222200.0
2011-02-09 15:00:00,43.0,43.23,42.99,43.23,403200.0,33.2064,33.384,33.1987,33.384,403200.0
2011-02-10 09:30:00,43.04,43.29,42.91,43.29,165000.0,33.2373,33.4304,33.1369,33.4304,165000.0
2011-02-10 10:00:00,43.29,43.73,43.18,43.63,271200.0,33.4304,33.7702,33.3454,33.6929,271200.0
2011-02-10 11:00:00,43.63,43.9,43.57,43.68,249600.0,33.6929,33.9014,33.6466,33.7315,249600.0
2011-02-10 12:00:00,43.69,43.7,43.54,43.55,171400.0,33.7393,33.747,33.6234,33.6312,171400.0
2011-02-10 13:00:00,43.54,43.59,43.45,43.54,141200.0,33.6234,33.662,33.5539,33.6234,141200.0
2011-02-10 14:00:00,43.52,43.65,43.49,43.6,236400.0,33.608,33.7084,33.5848,33.6698,236400.0
2011-02-10 15:00:00,43.59,43.8,43.58,43.74,682800.0,33.662,33.8242,33.6543,33.7779,682800.0
2011-02-11 09:30:00,43.56,43.8,43.51,43.79,213200.0,33.6389,33.8242,33.6003,33.8165,213200.0
2011-02-11 10:00:00,43.79,43.91,43.72,43.88,209800.0,33.8165,33.9092,33.7624,33.886,209800.0
2011-02-11 11:00:00,43.88,44.07,43.74,44.07,352600.0,33.886,34.0327,33.7779,34.0327,352600.0
2011-02-11 12:00:00,44.06,44.12,43.96,44.1,159200.0,34.025,34.0713,33.9478,34.0559,159200.0
2011-02-11 13:00:00,44.09,44.23,44.04,44.22,177800.0,34.0482,34.1563,34.0096,34.1486,177800.0
2011-02-11 14:00:00,44.21,44.35,44.18,44.21,278800.0,34.1408,34.2489,34.1177,34.1408,278800.0
2011-02-11 15:00:00,44.21,44.26,44.09,44.19,511200.0,34.1408,34.1794,34.0482,34.1254,511200.0
2011-02-14 09:30:00,44.2,44.35,44.13,44.27,244200.0,34.1331,34.2489,34.0791,34.1872,244200.0
2011-02-14 10:00:00,44.27,44.43,44.25,44.3,254200.0,34.1872,34.3107,34.1717,34.2103,254200.0
2011-02-14 11:00:00,44.3,44.3,44.19,44.22,232800.0,34.2103,34.2103,34.1254,34.1486,232800.0
2011-02-14 12:00:00,44.21,44.23,44.13,44.16,225200.0,34.1408,34.1563,34.0791,34.1022,225200.0
2011-02-14 13:00:00,44.16,44.24,44.13,44.16,288400.0,34.1022,34.164,34.0791,34.1022,288400.0
2011-02-14 14:00:00,44.15,44.24,44.14,44.22,237800.0,34.0945,34.164,34.0868,34.1486,237800.0
2011-02-14 15:00:00,44.22,44.26,44.15,44.24,399400.0,34.1486,34.1794,34.0945,34.164,399400.0
2011-02-15 09:30:00,44.13,44.27,44.0,44.21,214000.0,34.0791,34.1872,33.9787,34.1408,214000.0
2011-02-15 10:00:00,44.2,44.24,44.02,44.15,369200.0,34.1331,34.164,33.9941,34.0945,369200.0
2011-02-15 11:00:00,44.16,44.34,44.1,44.13,299000.0,34.1022,34.2412,34.0559,34.0791,299000.0
2011-02-15 12:00:00,44.13,44.35,44.13,44.32,203400.0,34.0791,34.2489,34.0791,34.2258,203400.0
2011-02-15 13:00:00,44.34,44.44,44.3,44.35,240600.0,34.2412,34.3184,34.2103,34.2489,240600.0
2011-02-15 14:00:00,44.34,44.35,44.17,44.23,390400.0,34.2412,34.2489,34.1099,34.1563,390400.0
2011-02-15 15:00:00,44.22,44.3,44.13,44.18,712200.0,34.1486,34.2103,34.0791,34.1177,712200.0
2011-02-16 09:30:00,44.09,44.32,44.06,44.3,120400.0,34.2593,34.438,34.236,34.4225,120400.0
2011-02-16 10:00:00,44.29,44.51,44.18,44.47,369000.0,34.4147,34.5856,34.3292,34.5546,369000.0
2011-02-16 11:00:00,44.48,44.5,44.27,44.41,299200.0,34.5623,34.5779,34.3992,34.5079,299200.0
2011-02-16 12:00:00,44.41,44.46,44.29,44.44,283000.0,34.5079,34.5468,34.4147,34.5312,283000.0
2011-02-16 13:00:00,44.45,44.49,44.38,44.4,261600.0,34.539,34.5701,34.4846,34.5002,261600.0
2011-02-16 14:00:00,44.41,44.44,44.29,44.38,263400.0,34.5079,34.5312,34.4147,34.4846,263400.0
2011-02-16 15:00:00,44.4,44.45,44.3,44.35,575000.0,34.5002,34.539,34.4225,34.4613,575000.0
2011-02-17 09:30:00,44.29,44.41,44.18,44.26,176400.0,34.4147,34.5079,34.3292,34.3914,176400.0
2011-02-17 10:00:00,44.27,44.51,44.24,44.31,293000.0,34.3992,34.5856,34.3758,34.4302,293000.0
2011-02-17 11:00:00,44.32,44.44,44.3,44.43,151200.0,34.438,34.5312,34.4225,34.5235,151200.0
2011-02-17 12:00:00,44.42,44.56,44.33,44.54,244000.0,34.5157,34.6245,34.4458,34.6089,244000.0
2011-02-17 13:00:00,44.55,44.8,44.54,44.76,252200.0,34.6167,34.811,34.6089,34.7799,252200.0
2011-02-17 14:00:00,44.76,44.8,44.71,44.74,137000.0,34.7799,34.811,34.741,34.7644,137000.0
2011-02-17 15:00:00,44.74,44.79,44.71,44.73,246800.0,34.7644,34.8032,34.741,34.7566,246800.0
2011-02-18 09:30:00,44.97,45.0,44.56,44.69,507200.0,34.9431,34.9664,34.6245,34.7255,507200.0
2011-02-18 10:00:00,44.72,44.91,44.65,44.79,172000.0,34.7488,34.8965,34.6944,34.8032,172000.0
2011-02-18 11:00:00,44.77,45.1,44.76,45.07,265600.0,34.7877,35.0441,34.7799,35.0208,265600.0
2011-02-18 12:00:00,45.08,45.17,45.04,45.1,198800.0,35.0285,35.0985,34.9975,35.0441,198800.0
2011-02-18 13:00:00,45.1,45.1,44.87,44.97,239800.0,35.0441,35.0441,34.8654,34.9431,239800.0
2011-02-18 14:00:00,44.98,45.05,44.82,44.97,479000.0,34.9508,35.0052,34.8265,34.9431,479000.0
2011-02-18 15:00:00,44.98,45.08,44.96,45.07,587400.0,34.9508,35.0285,34.9353,35.0208,587400.0
2011-02-22 09:30:00,44.37,44.57,44.16,44.52,295800.0,34.4769,34.6323,34.3137,34.5934,295800.0
2011-02-22 10:00:00,44.52,44.56,44.22,44.42,295400.0,34.5934,34.6245,34.3603,34.5157,295400.0
2011-02-22 11:00:00,44.4,44.4,44.09,44.09,280800.0,34.5002,34.5002,34.2593,34.2593,280800.0
2011-02-22 12:00:00,44.09,44.19,43.9,43.92,250800.0,34.2593,34.337,34.1116,34.1272,250800.0
2011-02-22 13:00:00,43.91,44.07,43.77,43.96,222400.0,34.1194,34.2437,34.0106,34.1583,222400.0
2011-02-22 14:00:00,43.95,43.97,43.77,43.8,334400.0,34.1505,34.166,34.0106,34.0339,334400.0
2011-02-22 15:00:00,43.8,43.85,43.48,43.52,861000.0,34.0339,34.0728,33.7853,33.8164,861000.0
2011-02-23 09:30:00,43.54,43.85,43.42,43.67,220600.0,33.8319,34.0728,33.7387,33.9329,220600.0
2011-02-23 10:00:00,43.67,43.79,43.25,43.35,401600.0,33.9329,34.0262,33.6066,33.6843,401600.0
2011-02-23 11:00:00,43.35,43.42,42.99,43.01,358000.0,33.6843,33.7387,33.4046,33.4201,358000.0
2011-02-23 12:00:00,43.01,43.01,42.59,42.85,443200.0,33.4201,33.4201,33.0937,33.2958,443200.0
2011-02-23 13:00:00,42.85,43.09,42.58,43.09,378400.0,33.2958,33.4823,33.086,33.4823,378400.0
2011-02-23 14:00:00,43.09,43.4,43.02,43.31,502200.0,33.4823,33.7231,33.4279,33.6532,502200.0
2011-02-23 15:00:00,43.31,43.52,43.22,43.28,941600.0,33.6532,33.8164,33.5833,33.6299,941600.0
2011-02-24 09:30:00,43.21,43.63,43.19,43.49,200200.0,33.5755,33.9019,33.56,33.7931,200200.0
2011-02-24 10:00:00,43.48,43.49,43.1,43.2,382400.0,33.7853,33.7931,33.49,33.5677,382400.0
2011-02-24 11:00:00,43.19,43.2,42.72,42.84,267200.0,33.56,33.5677,33.1948,33.288,267200.0
2011-02-24 12:00:00,42.85,42.88,42.64,42.82,232200.0,33.2958,33.3191,33.1326,33.2725,232200.0
2011-02-24 13:00:00,42.82,42.88,42.35,42.41,399800.0,33.2725,33.3191,32.9073,32.9539,399800.0
2011-02-24 14:00:00,42.41,43.0,42.41,42.92,441400.0,32.9539,33.4123,32.9539,33.3502,441400.0
2011-02-24 15:00:00,42.93,43.08,42.9,42.99,528200.0,33.3579,33.4745,33.3346,33.4046,528200.0
2011-02-25 09:30:00,43.37,43.67,43.15,43.63,324200.0,33.6998,33.9329,33.5289,33.9019,324200.0
2011-02-25 10:00:00,43.63,43.86,43.54,43.77,357000.0,33.9019,34.0806,33.8319,34.0106,357000.0
2011-02-25 11:00:00,43.77,43.82,43.54,43.65,269000.0,34.0106,34.0495,33.8319,33.9174,269000.0
2011-02-25 12:00:00,43.64,43.88,43.63,43.8,363000.0,33.9096,34.0961,33.9019,34.0339,363000.0
2011-02-25 13:00:00,43.79,43.79,43.68,43.69,318800.0,34.0262,34.0262,33.9407,33.9485,318800.0
2011-02-25 14:00:00,43.71,43.75,43.63,43.73,430200.0,33.964,33.9951,33.9019,33.9796,430200.0
2011-02-25 15:00:00,43.73,43.74,43.68,43.72,486400.0,33.9796,33.9873,33.9407,33.9718,486400.0
2011-02-28 09:30:00,43.79,44.11,43.77,44.0,203200.0,34.0262,34.2748,34.0106,34.1894,203200.0
2011-02-28 10:00:00,44.01,44.29,44.01,44.25,357000.0,34.1971,34.4147,34.1971,34.3836,357000.0
2011-02-28 11:00:00,44.26,44.37,44.12,44.14,285200.0,34.3914,34.4769,34.2826,34.2981,285200.0
2011-02-28 12:00:00,44.15,44.15,43.92,43.92,228800.0,34.3059,34.3059,34.1272,34.1272,228800.0
2011-02-28 13:00:00,43.92,44.06,43.87,43.9,256600.0,34.1272,34.236,34.0883,34.1116,256600.0
2011-02-28 14:00:00,43.89,44.12,43.88,44.11,237000.0,34.1039,34.2826,34.0961,34.2748,237000.0
2011-02-28 15:00:00,44.11,44.22,44.06,44.21,413000.0,34.2748,34.3603,34.236,34.3525,413000.0
2011-03-01 09:30:00,44.44,44.58,44.22,44.36,219800.0,34.5312,34.64,34.3603,34.4691,219800.0
2011-03-01 10:00:00,44.38,44.45,43.85,44.24,399000.0,34.4846,34.539,34.0728,34.3758,399000.0
2011-03-01 11:00:00,44.25,44.38,44.08,44.1,591200.0,34.3836,34.4846,34.2515,34.2671,591200.0
2011-03-01 12:00:00,44.1,44.23,44.05,44.18,327400.0,34.2671,34.3681,34.2282,34.3292,327400.0
2011-03-01 13:00:00,44.17,44.24,44.05,44.16,400200.0,34.3214,34.3758,34.2282,34.3137,400200.0
2011-03-01 14:00:00,44.16,44.17,43.83,43.9,527200.0,34.3137,34.3214,34.0573,34.1116,527200.0
2011-03-01 15:00:00,43.91,44.14,43.83,43.86,850000.0,34.1194,34.2981,34.0573,34.0806,850000.0
2011-03-02 09:30:00,43.71,44.17,43.7,44.1,155800.0,33.964,34.3214,33.9562,34.2671,155800.0
2011-03-02 10:00:00,44.1,44.34,43.98,44.24,225800.0,34.2671,34.4535,34.1738,34.3758,225800.0
2011-03-02 11:00:00,44.24,44.33,43.88,43.89,293200.0,34.3758,34.4458,34.0961,34.1039,293200.0
2011-03-02 12:00:00,43.88,44.13,43.86,44.0,481400.0,34.0961,34.2904,34.0806,34.1894,481400.0
2011-03-02 13:00:00,44.0,44.15,43.94,44.12,479600.0,34.1894,34.3059,34.1427,34.2826,479600.0
2011-03-02 14:00:00,44.13,44.21,44.01,44.08,405400.0,34.2904,34.3525,34.1971,34.2515,405400.0
2011-03-02 15:00:00,44.09,44.17,43.9,44.0,911800.0,34.2593,34.3214,34.1116,34.1894,911800.0
2011-03-03 09:30:00,44.46,44.89,44.45,44.84,227400.0,34.5468,34.8809,34.539,34.8421,227400.0
2011-03-03 10:00:00,44.84,44.89,44.59,44.66,301200.0,34.8421,34.8809,34.6478,34.7022,301200.0
2011-03-03 11:00:00,44.66,44.88,44.66,44.85,235400.0,34.7022,34.8731,34.7022,34.8498,235400.0
2011-03-03 12:00:00,44.87,44.87,44.72,44.84,185000.0,34.8654,34.8654,34.7488,34.8421,185000.0
2011-03-03 13:00:00,44.84,44.86,44.76,44.77,164600.0,34.8421,34.8576,34.7799,34.7877,164600.0
2011-03-03 14:00:00,44.77,44.9,44.75,44.89,241600.0,34.7877,34.8887,34.7721,34.8809,241600.0
2011-03-03 15:00:00,44.89,44.91,44.77,44.88,428200.0,34.8809,34.8965,34.7877,34.8731,428200.0
2011-03-04 09:30:00,44.74,44.91,44.56,44.7,135400.0,34.7644,34.8965,34.6245,34.7333,135400.0
2011-03-04 10:00:00,44.7,44.74,44.23,44.45,272000.0,34.7333,34.7644,34.3681,34.539,272000.0
2011-03-04 11:00:00,44.45,44.49,44.27,44.28,151400.0,34.539,34.5701,34.3992,34.4069,151400.0
2011-03-04 12:00:00,44.27,44.31,43.97,44.07,172400.0,34.3992,34.4302,34.166,34.2437,172400.0
2011-03-04 13:00:00,44.08,44.13,43.97,44.02,186800.0,34.2515,34.2904,34.166,34.2049,186800.0
2011-03-04 14:00:00,44.01,44.12,43.95,44.12,334200.0,34.1971,34.2826,34.1505,34.2826,334200.0
2011-03-04 15:00:00,44.12,44.34,43.99,44.28,715200.0,34.2826,34.4535,34.1816,34.4069,715200.0
2011-03-07 09:30:00,44.47,44.82,44.42,44.68,166000.0,34.5546,34.8265,34.5157,34.7177,166000.0
2011-03-07 10:00:00,44.7,44.76,43.99,44.07,403400.0,34.7333,34.7799,34.1816,34.2437,403400.0
2011-03-07 11:00:00,44.06,44.07,43.58,43.63,312200.0,34.236,34.2437,33.863,33.9019,312200.0
2011-03-07 12:00:00,43.64,43.73,43.5,43.52,218600.0,33.9096,33.9796,33.8008,33.8164,218600.0
2011-03-07 13:00:00,43.52,43.7,43.43,43.65,230200.0,33.8164,33.9562,33.7464,33.9174,230200.0
2011-03-07 14:00:00,43.63,43.79,43.56,43.74,217400.0,33.9019,34.0262,33.8475,33.9873,217400.0
2011-03-07 15:00:00,43.74,44.06,43.69,43.79,886000.0,33.9873,34.236,33.9485,34.0262,886000.0
2011-03-08 09:30:00,43.93,44.04,43.6,44.04,139200.0,34.135,34.2204,33.8785,34.2204,139200.0
2011-03-08 10:00:00,44.05,44.39,44.03,44.27,214600.0,34.2282,34.4924,34.2127,34.3992,214600.0
2011-03-08 11:00:00,44.27,44.56,44.16,44.48,231200.0,34.3992,34.6245,34.3137,34.5623,231200.0
2011-03-08 12:00:00,44.49,44.58,44.4,44.41,117800.0,34.5701,34.64,34.5002,34.5079,117800.0
2011-03-08 13:00:00,44.41,44.52,44.38,44.46,122800.0,34.5079,34.5934,34.4846,34.5468,122800.0
2011-03-08 14:00:00,44.47,44.57,44.34,44.54,260800.0,34.5546,34.6323,34.4535,34.6089,260800.0
2011-03-08 15:00:00,44.53,44.55,44.38,44.43,425600.0,34.6012,34.6167,34.4846,34.5235,425600.0
2011-03-09 09:30:00,44.26,44.41,43.68,44.05,117400.0,34.3914,34.5079,33.9407,34.2282,117400.0
2011-03-09 10:00:00,44.05,44.27,43.84,43.88,173000.0,34.2282,34.3992,34.065,34.0961,173000.0
2011-03-09 11:00:00,43.87,44.18,43.82,44.13,157800.0,34.0883,34.3292,34.0495,34.2904,157800.0
2011-03-09 12:00:00,44.14,44.27,44.04,44.11,150600.0,34.2981,34.3992,34.2204,34.2748,150600.0
2011-03-09 13:00:00,44.12,44.19,43.99,44.03,205400.0,34.2826,34.337,34.1816,34.2127,205400.0
2011-03-09 14:00:00,44.02,44.17,43.99,44.09,396800.0,34.2049,34.3214,34.1816,34.2593,396800.0
2011-03-09 15:00:00,44.09,44.13,43.99,44.02,420000.0,34.2593,34.2904,34.1816,34.2049,420000.0
2011-03-10 09:30:00,43.6,43.61,43.27,43.38,351800.0,33.8785,33.8863,33.6221,33.7076,351800.0
2011-03-10 10:00:00,43.38,43.42,43.0,43.3,362400.0,33.7076,33.7387,33.4123,33.6454,362400.0
2011-03-10 11:00:00,43.32,43.55,43.17,43.54,233400.0,33.661,33.8397,33.5444,33.8319,233400.0
2011-03-10 12:00:00,43.55,43.55,43.26,43.46,290400.0,33.8397,33.8397,33.6143,33.7698,290400.0
2011-03-10 13:00:00,43.48,43.65,43.05,43.33,424600.0,33.7853,33.9174,33.4512,33.6687,424600.0
2011-03-10 14:00:00,43.33,43.46,43.23,43.33,304800.0,33.6687,33.7698,33.591,33.6687,304800.0
2011-03-10 15:00:00,43.35,43.49,43.21,43.21,586000.0,33.6843,33.7931,33.5755,33.5755,586000.0
2011-03-11 09:30:00,43.02,43.55,42.98,43.24,189400.0,33.4279,33.8397,33.3968,33.5988,189400.0
2011-03-11 10:00:00,43.26,43.39,43.07,43.35,289000.0,33.6143,33.7154,33.4667,33.6843,289000.0
2011-03-11 11:00:00,43.36,43.96,43.31,43.89,316600.0,33.6921,34.1583,33.6532,34.1039,316600.0
2011-03-11 12:00:00,43.93,44.0,43.84,43.87,246600.0,34.135,34.1894,34.065,34.0883,246600.0
2011-03-11 13:00:00,43.87,43.87,43.72,43.73,226800.0,34.0883,34.0883,33.9718,33.9796,226800.0
2011-03-11 14:00:00,43.74,43.85,43.7,43.8,468800.0,33.9873,34.0728,33.9562,34.0339,468800.0
2011-03-11 15:00:00,43.8,43.92,43.74,43.76,546400.0,34.0339,34.1272,33.9873,34.0029,546400.0
2011-03-14 09:30:00,43.63,44.09,43.47,43.88,138200.0,33.9019,34.2593,33.7775,34.0961,138200.0
2011-03-14 10:00:00,43.88,43.95,43.56,43.69,232800.0,34.0961,34.1505,33.8475,33.9485,232800.0
2011-03-14 11:00:00,43.69,43.84,43.38,43.56,270400.0,33.9485,34.065,33.7076,33.8475,270400.0
2011-03-14 12:00:00,43.56,43.59,43.4,43.52,162600.0,33.8475,33.8708,33.7231,33.8164,162600.0
2011-03-14 13:00:00,43.56,43.69,43.52,43.64,165800.0,33.8475,33.9485,33.8164,33.9096,165800.0
2011-03-14 14:00:00,43.64,43.87,43.63,43.74,290800.0,33.9096,34.0883,33.9019,33.9873,290800.0
2011-03-14 15:00:00,43.74,44.04,43.68,43.92,407400.0,33.9873,34.2204,33.9407,34.1272,407400.0
2011-03-15 09:30:00,42.65,43.19,42.51,42.9,222000.0,33.1404,33.56,33.0316,33.3346,222000.0
2011-03-15 10:00:00,42.91,43.41,42.85,43.4,271000.0,33.3424,33.7309,33.2958,33.7231,271000.0
2011-03-15 11:00:00,43.39,43.4,43.08,43.27,339600.0,33.7154,33.7231,33.4745,33.6221,339600.0
2011-03-15 12:00:00,43.27,43.49,43.13,43.28,349800.0,33.6221,33.7931,33.5133,33.6299,349800.0
2011-03-15 13:00:00,43.28,43.3,43.11,43.28,256600.0,33.6299,33.6454,33.4978,33.6299,256600.0
2011-03-15 14:00:00,43.29,43.49,43.13,43.38,417800.0,33.6377,33.7931,33.5133,33.7076,417800.0
2011-03-15 15:00:00,43.39,43.72,43.36,43.41,892800.0,33.7154,33.9718,33.6921,33.7309,892800.0
2011-03-16 09:30:00,43.13,43.52,43.13,43.48,182000.0,33.5133,33.8164,33.5133,33.7853,182000.0
2011-03-16 10:00:00,43.49,43.51,43.09,43.09,381600.0,33.7931,33.8086,33.4823,33.4823,381600.0
2011-03-16 11:00:00,43.07,43.23,42.6,43.07,415800.0,33.4667,33.591,33.1015,33.4667,415800.0
2011-03-16 12:00:00,43.03,43.17,42.82,43.05,431600.0,33.4356,33.5444,33.2725,33.4512,431600.0
2011-03-16 13:00:00,43.07,43.13,42.69,42.78,318000.0,33.4667,33.5133,33.1714,33.2414,318000.0
2011-03-16 14:00:00,42.77,43.15,42.35,43.07,579600.0,33.2336,33.5289,32.9073,33.4667,579600.0
2011-03-16 15:00:00,43.02,43.17,42.74,42.77,1050600.0,33.4279,33.5444,33.2103,33.2336,1050600.0
2011-03-17 09:30:00,43.51,43.8,43.38,43.68,240800.0,33.8086,34.0339,33.7076,33.9407,240800.0
2011-03-17 10:00:00,43.69,44.35,43.67,44.04,597800.0,33.9485,34.4613,33.9329,34.2204,597800.0
2011-03-17 11:00:00,44.05,44.1,43.83,43.85,311200.0,34.2282,34.2671,34.0573,34.0728,311200.0
2011-03-17 12:00:00,43.86,44.0,43.8,43.96,236600.0,34.0806,34.1894,34.0339,34.1583,236600.0
2011-03-17 13:00:00,43.93,44.01,43.54,43.59,334000.0,34.135,34.1971,33.8319,33.8708,334000.0
2011-03-17 14:00:00,43.58,43.66,43.49,43.6,460200.0,33.863,33.9252,33.7931,33.8785,460200.0
2011-03-17 15:00:00,43.61,43.74,43.52,43.57,674000.0,33.8863,33.9873,33.8164,33.8552,674000.0
2011-03-18 09:30:00,44.29,44.48,44.1,44.44,458200.0,34.4147,34.5623,34.2671,34.5312,458200.0
2011-03-18 10:00:00,44.44,44.48,44.1,44.29,397200.0,34.5312,34.5623,34.2671,34.4147,397200.0
2011-03-18 11:00:00,44.32,44.4,43.87,43.99,333200.0,34.438,34.5002,34.0883,34.1816,333200.0
2011-03-18 12:00:00,43.98,44.02,43.91,43.92,235400.0,34.1738,34.2049,34.1194,34.1272,235400.0
2011-03-18 13:00:00,43.92,44.05,43.92,43.99,211600.0,34.1272,34.2282,34.1272,34.1816,211600.0
2011-03-18 14:00:00,43.99,44.01,43.7,43.76,296800.0,34.1816,34.1971,33.9562,34.0029,296800.0
2011-03-18 15:00:00,43.76,43.88,43.71,43.74,891600.0,34.0029,34.0961,33.964,33.9873,891600.0
2011-03-21 09:30:00,44.44,44.48,44.1,44.26,318400.0,34.5312,34.5623,34.2671,34.3914,318400.0
2011-03-21 10:00:00,44.27,44.3,44.13,44.23,468200.0,34.3992,34.4225,34.2904,34.3681,468200.0
2011-03-21 11:00:00,44.23,44.3,44.18,44.19,340600.0,34.3681,34.4225,34.3292,34.337,340600.0
2011-03-21 12:00:00,44.18,44.27,44.14,44.24,395200.0,34.3292,34.3992,34.2981,34.3758,395200.0
2011-03-21 13:00:00,44.24,44.35,44.18,44.3,237600.0,34.3758,34.4613,34.3292,34.4225,237600.0
2011-03-21 14:00:00,44.3,44.45,44.27,44.36,250000.0,34.4225,34.539,34.3992,34.4691,250000.0
2011-03-21 15:00:00,44.35,44.4,44.24,44.29,587600.0,34.4613,34.5002,34.3758,34.4147,587600.0
2011-03-22 09:30:00,44.48,44.49,44.14,44.15,131600.0,34.5623,34.5701,34.2981,34.3059,131600.0
2011-03-22 10:00:00,44.14,44.33,43.99,44.01,282600.0,34.2981,34.4458,34.1816,34.1971,282600.0
2011-03-22 11:00:00,43.99,44.23,43.98,44.18,320000.0,34.1816,34.3681,34.1738,34.3292,320000.0
2011-03-22 12:00:00,44.16,44.26,44.13,44.21,241600.0,34.3137,34.3914,34.2904,34.3525,241600.0
2011-03-22 13:00:00,44.2,44.22,44.05,44.15,216800.0,34.3448,34.3603,34.2282,34.3059,216800.0
2011-03-22 14:00:00,44.16,44.19,43.99,44.08,310000.0,34.3137,34.337,34.1816,34.2515,310000.0
2011-03-22 15:00:00,44.09,44.2,44.05,44.05,404200.0,34.2593,34.3448,34.2282,34.2282,404200.0
2011-03-23 09:30:00,43.88,43.95,43.61,43.84,156000.0,34.0961,34.1505,33.8863,34.065,156000.0
2011-03-23 10:00:00,43.83,43.84,43.5,43.82,205800.0,34.0573,34.065,33.8008,34.0495,205800.0
2011-03-23 11:00:00,43.83,44.13,43.82,44.06,183000.0,34.0573,34.2904,34.0495,34.236,183000.0
2011-03-23 12:00:00,44.07,44.15,44.01,44.03,200600.0,34.2437,34.3059,34.1971,34.2127,200600.0
2011-03-23 13:00:00,44.04,44.06,43.91,43.96,323200.0,34.2204,34.236,34.1194,34.1583,323200.0
2011-03-23 14:00:00,43.96,44.21,43.91,44.19,363000.0,34.1583,34.3525,34.1194,34.337,363000.0
2011-03-23 15:00:00,44.19,44.3,44.1,44.16,394200.0,34.337,34.4225,34.2671,34.3137,394200.0
2011-03-24 09:30:00,44.39,44.47,44.03,44.1,104000.0,34.4924,34.5546,34.2127,34.2671,104000.0
2011-03-24 10:00:00,44.12,44.32,43.96,44.32,188600.0,34.2826,34.438,34.1583,34.438,188600.0
2011-03-24 11:00:00,44.32,44.37,44.19,44.33,161000.0,34.438,34.4769,34.337,34.4458,161000.0
2011-03-24 12:00:00,44.31,44.49,44.22,44.24,131800.0,34.4302,34.5701,34.3603,34.3758,131800.0
2011-03-24 13:00:00,44.24,44.32,44.17,44.31,132200.0,34.3758,34.438,34.3214,34.4302,132200.0
2011-03-24 14:00:00,44.31,44.43,44.29,44.31,139200.0,34.4302,34.5235,34.4147,34.4302,139200.0
2011-03-24 15:00:00,44.31,44.46,44.28,44.35,284000.0,34.4302,34.5468,34.4069,34.4613,284000.0
2011-03-25 09:30:00,44.5,44.63,44.39,44.62,180800.0,34.5779,34.6789,34.4924,34.6711,180800.0
2011-03-25 10:00:00,44.63,44.99,44.6,44.99,407600.0,34.6789,34.9586,34.6556,34.9586,407600.0
2011-03-25 11:00:00,44.99,45.0,44.93,44.97,195200.0,34.9586,34.9664,34.912,34.9431,195200.0
2011-03-25 12:00:00,44.99,45.0,44.88,44.92,186400.0,34.9586,34.9664,34.8731,34.9042,186400.0
2011-03-25 13:00:00,44.91,44.94,44.8,44.83,196800.0,34.8965,34.9198,34.811,34.8343,196800.0
2011-03-25 14:00:00,44.84,44.93,44.76,44.87,167000.0,34.8421,34.912,34.7799,34.8654,167000.0
2011-03-25 15:00:00,44.87,44.91,44.66,44.73,437800.0,34.8654,34.8965,34.7022,34.7566,437800.0
2011-03-28 09:30:00,44.92,44.94,44.71,44.92,218800.0,34.9042,34.9198,34.741,34.9042,218800.0
2011-03-28 10:00:00,44.93,44.94,44.69,44.74,246200.0,34.912,34.9198,34.7255,34.7644,246200.0
2011-03-28 11:00:00,44.74,44.84,44.63,44.82,228400.0,34.7644,34.8421,34.6789,34.8265,228400.0
2011-03-28 12:00:00,44.81,44.88,44.8,44.85,196000.0,34.8187,34.8731,34.811,34.8498,196000.0
2011-03-28 13:00:00,44.85,44.99,44.84,44.95,251600.0,34.8498,34.9586,34.8421,34.9275,251600.0
2011-03-28 14:00:00,44.95,44.99,44.8,44.87,287000.0,34.9275,34.9586,34.811,34.8654,287000.0
2011-03-28 15:00:00,44.87,44.89,44.65,44.68,404600.0,34.8654,34.8809,34.6944,34.7177,404600.0
2011-03-29 09:30:00,44.7,44.77,44.51,44.71,131200.0,34.7333,34.7877,34.5856,34.741,131200.0
2011-03-29 10:00:00,44.72,44.99,44.68,44.93,396600.0,34.7488,34.9586,34.7177,34.912,396600.0
2011-03-29 11:00:00,44.93,45.24,44.91,45.23,501200.0,34.912,35.1529,34.8965,35.1451,501200.0
2011-03-29 12:00:00,45.22,45.23,45.15,45.2,321600.0,35.1373,35.1451,35.0829,35.1218,321600.0
2011-03-29 13:00:00,45.2,45.29,45.17,45.27,326400.0,35.1218,35.1917,35.0985,35.1762,326400.0
2011-03-29 14:00:00,45.27,45.31,45.23,45.3,283600.0,35.1762,35.2073,35.1451,35.1995,283600.0
2011-03-29 15:00:00,45.3,45.32,45.24,45.3,574000.0,35.1995,35.215,35.1529,35.1995,574000.0
2011-03-30 09:30:00,47.01,47.99,47.0,47.15,1572200.0,36.5282,37.2897,36.5204,36.637,1572200.0
2011-03-30 10:00:00,47.16,47.48,46.85,47.41,1464000.0,36.6448,36.8934,36.4039,36.839,1464000.0
2011-03-30 11:00:00,47.4,47.49,47.17,47.48,875400.0,36.8313,36.9012,36.6525,36.8934,875400.0
2011-03-30 12:00:00,47.49,47.62,47.44,47.48,661200.0,36.9012,37.0022,36.8623,36.8934,661200.0
2011-03-30 13:00:00,47.46,47.65,47.46,47.49,801800.0,36.8779,37.0255,36.8779,36.9012,801800.0
2011-03-30 14:00:00,47.49,47.89,47.49,47.87,1247400.0,36.9012,37.212,36.9012,37.1965,1247400.0
2011-03-30 15:00:00,47.87,48.28,47.85,47.98,2134000.0,37.1965,37.515,37.1809,37.2819,2134000.0
2011-03-31 09:30:00,47.77,47.95,47.57,47.82,566200.0,37.1188,37.2586,36.9634,37.1576,566200.0
2011-03-31 10:00:00,47.8,47.9,47.61,47.83,614800.0,37.1421,37.2198,36.9944,37.1654,614800.0
2011-03-31 11:00:00,47.83,47.98,47.81,47.91,389400.0,37.1654,37.2819,37.1498,37.2275,389400.0
2011-03-31 12:00:00,47.91,47.98,47.66,47.69,372800.0,37.2275,37.2819,37.0333,37.0566,372800.0
2011-03-31 13:00:00,47.7,47.92,47.67,47.87,421000.0,37.0644,37.2353,37.0411,37.1965,421000.0
2011-03-31 14:00:00,47.86,47.92,47.77,47.77,348800.0,37.1887,37.2353,37.1188,37.1188,348800.0
2011-03-31 15:00:00,47.77,47.79,47.59,47.6,747600.0,37.1188,37.1343,36.9789,36.9867,747600.0
2011-04-01 09:30:00,47.77,48.0,47.74,47.92,335400.0,37.1188,37.2975,37.0954,37.2353,335400.0
2011-04-01 10:00:00,47.93,48.27,47.88,47.94,495200.0,37.2431,37.5073,37.2042,37.2509,495200.0
2011-04-01 11:00:00,47.95,48.06,47.89,47.92,335400.0,37.2586,37.3441,37.212,37.2353,335400.0
2011-04-01 12:00:00,47.91,47.94,47.63,47.7,348000.0,37.2275,37.2509,37.01,37.0644,348000.0
2011-04-01 13:00:00,47.7,47.81,47.68,47.76,199800.0,37.0644,37.1498,37.0488,37.111,199800.0
2011-04-01 14:00:00,47.77,47.78,47.48,47.52,352800.0,37.1188,37.1265,36.8934,36.9245,352800.0
2011-04-01 15:00:00,47.52,47.57,47.33,47.53,814800.0,36.9245,36.9634,36.7769,36.9323,814800.0
2011-04-04 09:30:00,47.6,48.04,47.59,48.0,309600.0,36.9867,37.3286,36.9789,37.2975,309600.0
2011-04-04 10:00:00,48.0,48.34,47.91,48.27,622800.0,37.2975,37.5617,37.2275,37.5073,622800.0
2011-04-04 11:00:00,48.29,48.38,48.21,48.29,343600.0,37.5228,37.5927,37.4607,37.5228,343600.0
2011-04-04 12:00:00,48.29,48.34,48.2,48.26,251400.0,37.5228,37.5617,37.4529,37.4995,251400.0
2011-04-04 13:00:00,48.26,48.28,48.13,48.18,287400.0,37.4995,37.515,37.3985,37.4373,287400.0
2011-04-04 14:00:00,48.18,48.22,48.05,48.15,348400.0,37.4373,37.4684,37.3363,37.414,348400.0
2011-04-04 15:00:00,48.14,48.29,48.08,48.24,568600.0,37.4063,37.5228,37.3596,37.484,568600.0
2011-04-05 09:30:00,48.08,48.17,47.92,47.98,195600.0,37.3596,37.4296,37.2353,37.2819,195600.0
2011-04-05 10:00:00,47.96,48.25,47.74,48.22,467200.0,37.2664,37.4917,37.0954,37.4684,467200.0
2011-04-05 11:00:00,48.2,48.6,48.15,48.6,358800.0,37.4529,37.7637,37.414,37.7637,358800.0
2011-04-05 12:00:00,48.6,48.84,48.56,48.77,297800.0,37.7637,37.9502,37.7326,37.8958,297800.0
2011-04-05 13:00:00,48.79,48.91,48.64,48.66,246400.0,37.9113,38.0046,37.7948,37.8103,246400.0
2011-04-05 14:00:00,48.66,48.66,48.3,48.38,369400.0,37.8103,37.8103,37.5306,37.5927,369400.0
2011-04-05 15:00:00,48.38,48.38,48.17,48.19,483400.0,37.5927,37.5927,37.4296,37.4451,483400.0
2011-04-06 09:30:00,48.45,48.58,48.25,48.29,221200.0,37.6471,37.7482,37.4917,37.5228,221200.0
2011-04-06 10:00:00,48.3,48.49,48.23,48.3,502400.0,37.5306,37.6782,37.4762,37.5306,502400.0
2011-04-06 11:00:00,48.27,48.29,48.12,48.16,344800.0,37.5073,37.5228,37.3907,37.4218,344800.0
2011-04-06 12:00:00,48.15,48.29,48.1,48.24,281400.0,37.414,37.5228,37.3752,37.484,281400.0
2011-04-06 13:00:00,48.24,48.37,48.19,48.22,195800.0,37.484,37.585,37.4451,37.4684,195800.0
2011-04-06 14:00:00,48.21,48.3,48.2,48.24,205200.0,37.4607,37.5306,37.4529,37.484,205200.0
2011-04-06 15:00:00,48.24,48.28,48.15,48.21,379200.0,37.484,37.515,37.414,37.4607,379200.0
2011-04-07 09:30:00,48.2,48.49,48.12,48.43,115400.0,37.4529,37.6782,37.3907,37.6316,115400.0
2011-04-07 10:00:00,48.41,48.43,47.77,48.09,285600.0,37.6161,37.6316,37.1188,37.3674,285600.0
2011-04-07 11:00:00,48.12,48.25,47.9,48.22,315800.0,37.3907,37.4917,37.2198,37.4684,315800.0
2011-04-07 12:00:00,48.22,48.33,48.14,48.26,256800.0,37.4684,37.5539,37.4063,37.4995,256800.0
2011-04-07 13:00:00,48.27,48.27,48.03,48.1,104800.0,37.5073,37.5073,37.3208,37.3752,104800.0
2011-04-07 14:00:00,48.12,48.21,48.02,48.18,151800.0,37.3907,37.4607,37.313,37.4373,151800.0
2011-04-07 15:00:00,48.18,48.18,47.95,48.05,619400.0,37.4373,37.4373,37.2586,37.3363,619400.0
2011-04-08 09:30:00,48.2,48.35,47.95,48.12,160600.0,37.4529,37.5694,37.2586,37.3907,160600.0
2011-04-08 10:00:00,48.13,48.18,47.88,47.91,210600.0,37.3985,37.4373,37.2042,37.2275,210600.0
2011-04-08 11:00:00,47.91,48.0,47.86,47.93,160400.0,37.2275,37.2975,37.1887,37.2431,160400.0
2011-04-08 12:00:00,47.93,47.96,47.82,47.85,173000.0,37.2431,37.2664,37.1576,37.1809,173000.0
2011-04-08 13:00:00,47.87,47.9,47.75,47.78,127800.0,37.1965,37.2198,37.1032,37.1265,127800.0
2011-04-08 14:00:00,47.77,47.8,47.3,47.31,288000.0,37.1188,37.1421,36.7536,36.7613,288000.0
2011-04-08 15:00:00,47.3,47.72,47.29,47.67,528200.0,36.7536,37.0799,36.7458,37.0411,528200.0
2011-04-11 09:30:00,47.74,48.0,47.57,47.85,120400.0,37.0954,37.2975,36.9634,37.1809,120400.0
2011-04-11 10:00:00,47.85,47.94,47.63,47.84,227600.0,37.1809,37.2509,37.01,37.1732,227600.0
2011-04-11 11:00:00,47.83,47.95,47.77,47.82,119000.0,37.1654,37.2586,37.1188,37.1576,119000.0
2011-04-11 12:00:00,47.82,47.83,47.39,47.41,173400.0,37.1576,37.1654,36.8235,36.839,173400.0
2011-04-11 13:00:00,47.39,47.56,47.34,47.54,184600.0,36.8235,36.9556,36.7846,36.94,184600.0
2011-04-11 14:00:00,47.55,47.61,47.34,47.37,171400.0,36.9478,36.9944,36.7846,36.8079,171400.0
2011-04-11 15:00:00,47.37,47.49,47.25,47.46,449800.0,36.8079,36.9012,36.7147,36.8779,449800.0
2011-04-12 09:30:00,47.07,47.37,46.94,47.0,160000.0,36.5748,36.8079,36.4738,36.5204,160000.0
2011-04-12 10:00:00,47.01,47.14,46.88,46.91,317600.0,36.5282,36.6292,36.4272,36.4505,317600.0
2011-04-12 11:00:00,46.9,47.02,46.81,46.85,161200.0,36.4427,36.536,36.3728,36.4039,161200.0
2011-04-12 12:00:00,46.87,46.94,46.81,46.92,102000.0,36.4194,36.4738,36.3728,36.4583,102000.0
2011-04-12 13:00:00,46.91,46.99,46.84,46.88,152800.0,36.4505,36.5127,36.3961,36.4272,152800.0
2011-04-12 14:00:00,46.91,47.0,46.74,46.83,258600.0,36.4505,36.5204,36.3184,36.3883,258600.0
2011-04-12 15:00:00,46.84,46.95,46.8,46.88,655600.0,36.3961,36.4816,36.365,36.4272,655600.0
2011-04-13 09:30:00,47.15,47.22,46.63,46.65,173000.0,36.637,36.6914,36.2329,36.2485,173000.0
2011-04-13 10:00:00,46.65,46.83,46.61,46.61,395600.0,36.2485,36.3883,36.2174,36.2174,395600.0
2011-04-13 11:00:00,46.61,46.63,46.18,46.18,385400.0,36.2174,36.2329,35.8833,35.8833,385400.0
2011-04-13 12:00:00,46.2,46.3,45.88,45.97,456000.0,35.8988,35.9765,35.6502,35.7201,456000.0
2011-04-13 13:00:00,45.97,45.99,45.8,45.87,552800.0,35.7201,35.7356,35.588,35.6424,552800.0
2011-04-13 14:00:00,45.88,46.17,45.87,46.11,553400.0,35.6502,35.8755,35.6424,35.8289,553400.0
2011-04-13 15:00:00,46.12,46.25,46.09,46.15,828400.0,35.8367,35.9377,35.8133,35.86,828400.0
2011-04-14 09:30:00,46.0,46.18,45.85,45.96,308400.0,35.7434,35.8833,35.6269,35.7123,308400.0
2011-04-14 10:00:00,45.97,46.44,45.9,46.15,495000.0,35.7201,36.0853,35.6657,35.86,495000.0
2011-04-14 11:00:00,46.15,46.24,45.91,46.06,353400.0,35.86,35.9299,35.6735,35.79,353400.0
2011-04-14 12:00:00,46.05,46.1,45.98,46.07,306600.0,35.7823,35.8211,35.7279,35.7978,306600.0
2011-04-14 13:00:00,46.07,46.17,45.98,46.04,260000.0,35.7978,35.8755,35.7279,35.7745,260000.0
2011-04-14 14:00:00,46.04,46.27,46.04,46.23,171800.0,35.7745,35.9532,35.7745,35.9221,171800.0
2011-04-14 15:00:00,46.23,46.41,46.19,46.27,483600.0,35.9221,36.062,35.891,35.9532,483600.0
2011-04-15 09:30:00,46.46,46.51,45.92,46.1,461600.0,36.1008,36.1397,35.6813,35.8211,461600.0
2011-04-15 10:00:00,46.12,46.33,46.09,46.25,560600.0,35.8367,35.9998,35.8133,35.9377,560600.0
2011-04-15 11:00:00,46.25,46.39,46.19,46.26,363200.0,35.9377,36.0465,35.891,35.9454,363200.0
2011-04-15 12:00:00,46.27,46.32,46.26,46.28,547200.0,35.9532,35.9921,35.9454,35.961,547200.0
2011-04-15 13:00:00,46.29,46.44,46.23,46.43,395800.0,35.9688,36.0853,35.9221,36.0775,395800.0
2011-04-15 14:00:00,46.44,46.48,46.35,46.38,348000.0,36.0853,36.1164,36.0154,36.0387,348000.0
2011-04-15 15:00:00,46.38,46.42,46.28,46.33,639200.0,36.0387,36.0698,35.961,35.9998,639200.0
2011-04-18 09:30:00,45.72,45.83,45.43,45.44,228000.0,35.5258,35.6113,35.3005,35.3083,228000.0
2011-04-18 10:00:00,45.43,45.49,45.07,45.29,377000.0,35.3005,35.3471,35.0208,35.1917,377000.0
2011-04-18 11:00:00,45.29,45.56,45.1,45.48,383400.0,35.1917,35.4015,35.0441,35.3394,383400.0
2011-04-18 12:00:00,45.47,45.49,45.35,45.41,219400.0,35.3316,35.3471,35.2383,35.285,219400.0
2011-04-18 13:00:00,45.42,45.57,45.34,45.55,229800.0,35.2927,35.4093,35.2306,35.3937,229800.0
2011-04-18 14:00:00,45.55,45.83,45.49,45.75,242000.0,35.3937,35.6113,35.3471,35.5492,242000.0
2011-04-18 15:00:00,45.75,45.85,45.6,45.7,484000.0,35.5492,35.6269,35.4326,35.5103,484000.0
2011-04-19 09:30:00,45.76,46.2,45.7,46.01,209200.0,35.5569,35.8988,35.5103,35.7512,209200.0
2011-04-19 10:00:00,46.0,46.07,45.9,45.99,333400.0,35.7434,35.7978,35.6657,35.7356,333400.0
2011-04-19 11:00:00,45.99,46.08,45.9,46.07,241800.0,35.7356,35.8056,35.6657,35.7978,241800.0
2011-04-19 12:00:00,46.08,46.16,46.02,46.16,146000.0,35.8056,35.8677,35.759,35.8677,146000.0
2011-04-19 13:00:00,46.15,46.33,46.14,46.29,300800.0,35.86,35.9998,35.8522,35.9688,300800.0
2011-04-19 14:00:00,46.29,46.41,46.22,46.38,322400.0,35.9688,36.062,35.9144,36.0387,322400.0
2011-04-19 15:00:00,46.38,46.6,46.37,46.58,583800.0,36.0387,36.2096,36.0309,36.1941,583800.0
2011-04-20 09:30:00,47.23,47.46,47.01,47.04,252600.0,36.6992,36.8779,36.5282,36.5515,252600.0
2011-04-20 10:00:00,47.03,47.41,46.95,47.29,313200.0,36.5438,36.839,36.4816,36.7458,313200.0
2011-04-20 11:00:00,47.3,47.3,46.82,46.84,426000.0,36.7536,36.7536,36.3806,36.3961,426000.0
2011-04-20 12:00:00,46.85,46.97,46.84,46.88,198400.0,36.4039,36.4971,36.3961,36.4272,198400.0
2011-04-20 13:00:00,46.87,46.97,46.81,46.93,244000.0,36.4194,36.4971,36.3728,36.4661,244000.0
2011-04-20 14:00:00,46.95,47.24,46.8,47.14,355200.0,36.4816,36.7069,36.365,36.6292,355200.0
2011-04-20 15:00:00,47.14,47.48,47.06,47.3,1166200.0,36.6292,36.8934,36.5671,36.7536,1166200.0
2011-04-21 09:30:00,47.31,47.87,47.31,47.42,286200.0,36.7613,37.1965,36.7613,36.8468,286200.0
2011-04-21 10:00:00,47.43,47.49,46.96,47.12,437800.0,36.8546,36.9012,36.4894,36.6137,437800.0
2011-04-21 11:00:00,47.12,47.18,46.98,46.99,151800.0,36.6137,36.6603,36.5049,36.5127,151800.0
2011-04-21 12:00:00,47.02,47.14,47.0,47.08,206800.0,36.536,36.6292,36.5204,36.5826,206800.0
2011-04-21 13:00:00,47.07,47.12,47.01,47.08,144600.0,36.5748,36.6137,36.5282,36.5826,144600.0
2011-04-21 14:00:00,47.08,47.34,47.06,47.33,226800.0,36.5826,36.7846,36.5671,36.7769,226800.0
2011-04-21 15:00:00,47.33,47.35,47.25,47.34,466400.0,36.7769,36.7924,36.7147,36.7846,466400.0
2011-04-25 09:30:00,47.44,47.5,47.1,47.24,157200.0,36.8623,36.909,36.5981,36.7069,157200.0
2011-04-25 10:00:00,47.25,47.31,46.65,46.71,186600.0,36.7147,36.7613,36.2485,36.2951,186600.0
2011-04-25 11:00:00,46.71,46.9,46.6,46.87,156800.0,36.2951,36.4427,36.2096,36.4194,156800.0
2011-04-25 12:00:00,46.87,46.94,46.71,46.74,108800.0,36.4194,36.4738,36.2951,36.3184,108800.0
2011-04-25 13:00:00,46.74,46.76,46.66,46.73,131800.0,36.3184,36.334,36.2563,36.3106,131800.0
2011-04-25 14:00:00,46.73,46.82,46.68,46.8,138800.0,36.3106,36.3806,36.2718,36.365,138800.0
2011-04-25 15:00:00,46.81,46.9,46.68,46.72,598600.0,36.3728,36.4427,36.2718,36.3029,598600.0
2011-04-26 09:30:00,47.04,47.04,46.78,46.86,198400.0,36.5515,36.5515,36.3495,36.4117,198400.0
2011-04-26 10:00:00,46.88,47.23,46.79,47.17,276000.0,36.4272,36.6992,36.3573,36.6525,276000.0
2011-04-26 11:00:00,47.17,47.31,47.12,47.29,167400.0,36.6525,36.7613,36.6137,36.7458,167400.0
2011-04-26 12:00:00,47.28,47.34,47.2,47.24,207800.0,36.738,36.7846,36.6759,36.7069,207800.0
2011-04-26 13:00:00,47.25,47.26,47.08,47.08,116200.0,36.7147,36.7225,36.5826,36.5826,116200.0
2011-04-26 14:00:00,47.09,47.12,47.02,47.05,157000.0,36.5904,36.6137,36.536,36.5593,157000.0
2011-04-26 15:00:00,47.05,47.12,46.92,46.99,383000.0,36.5593,36.6137,36.4583,36.5127,383000.0
2011-04-27 09:30:00,47.1,47.15,46.76,46.78,131800.0,36.5981,36.637,36.334,36.3495,131800.0
2011-04-27 10:00:00,46.8,46.81,46.22,46.25,388800.0,36.365,36.3728,35.9144,35.9377,388800.0
2011-04-27 11:00:00,46.24,46.56,46.24,46.49,290000.0,35.9299,36.1786,35.9299,36.1242,290000.0
2011-04-27 12:00:00,46.48,46.76,46.47,46.69,268000.0,36.1164,36.334,36.1086,36.2796,268000.0
2011-04-27 13:00:00,46.67,46.73,46.62,46.69,191000.0,36.264,36.3106,36.2252,36.2796,191000.0
2011-04-27 14:00:00,46.69,46.73,46.55,46.69,294800.0,36.2796,36.3106,36.1708,36.2796,294800.0
2011-04-27 15:00:00,46.7,46.84,46.7,46.8,556600.0,36.2873,36.3961,36.2873,36.365,556600.0
2011-04-28 09:30:00,46.78,47.11,46.73,47.05,134000.0,36.3495,36.6059,36.3106,36.5593,134000.0
2011-04-28 10:00:00,47.08,47.16,46.92,47.01,143600.0,36.5826,36.6448,36.4583,36.5282,143600.0
2011-04-28 11:00:00,47.01,47.09,46.84,46.88,144000.0,36.5282,36.5904,36.3961,36.4272,144000.0
2011-04-28 12:00:00,46.9,47.02,46.83,46.93,70800.0,36.4427,36.536,36.3883,36.4661,70800.0
2011-04-28 13:00:00,46.95,47.0,46.84,46.95,153600.0,36.4816,36.5204,36.3961,36.4816,153600.0
2011-04-28 14:00:00,46.94,47.02,46.92,46.99,127000.0,36.4738,36.536,36.4583,36.5127,127000.0
2011-04-28 15:00:00,46.98,47.09,46.88,47.06,328000.0,36.5049,36.5904,36.4272,36.5671,328000.0
2011-04-29 09:30:00,47.3,47.34,47.13,47.25,198800.0,36.7536,36.7846,36.6215,36.7147,198800.0
2011-04-29 10:00:00,47.24,47.33,47.14,47.16,250600.0,36.7069,36.7769,36.6292,36.6448,250600.0
2011-04-29 11:00:00,47.17,47.18,46.87,46.95,365200.0,36.6525,36.6603,36.4194,36.4816,365200.0
2011-04-29 12:00:00,46.96,47.18,46.94,47.17,209600.0,36.4894,36.6603,36.4738,36.6525,209600.0
2011-04-29 13:00:00,47.17,47.28,47.15,47.27,152800.0,36.6525,36.738,36.637,36.7302,152800.0
2011-04-29 14:00:00,47.27,47.31,47.22,47.3,236600.0,36.7302,36.7613,36.6914,36.7536,236600.0
2011-04-29 15:00:00,47.29,47.37,47.14,47.32,514000.0,36.7458,36.8079,36.6292,36.7691,514000.0
2011-05-02 09:30:00,47.5,47.69,47.38,47.52,156400.0,36.909,37.0566,36.8157,36.9245,156400.0
2011-05-02 10:00:00,47.52,47.74,47.5,47.63,236800.0,36.9245,37.0954,36.909,37.01,236800.0
2011-05-02 11:00:00,47.63,47.66,47.29,47.37,206800.0,37.01,37.0333,36.7458,36.8079,206800.0
2011-05-02 12:00:00,47.38,47.46,47.09,47.13,191600.0,36.8157,36.8779,36.5904,36.6215,191600.0
2011-05-02 13:00:00,47.12,47.33,47.1,47.29,131200.0,36.6137,36.7769,36.5981,36.7458,131200.0
2011-05-02 14:00:00,47.3,47.34,47.1,47.15,177600.0,36.7536,36.7846,36.5981,36.637,177600.0
2011-05-02 15:00:00,47.15,47.22,47.01,47.07,314400.0,36.637,36.6914,36.5282,36.5748,314400.0
2011-05-03 09:30:00,47.12,47.2,46.52,46.56,218600.0,36.6137,36.6759,36.1475,36.1786,218600.0
2011-05-03 10:00:00,46.58,46.62,46.07,46.13,459000.0,36.1941,36.2252,35.7978,35.8444,459000.0
2011-05-03 11:00:00,46.13,46.45,46.13,46.29,237600.0,35.8444,36.0931,35.8444,35.9688,237600.0
2011-05-03 12:00:00,46.32,46.35,45.9,45.92,229000.0,35.9921,36.0154,35.6657,35.6813,229000.0
2011-05-03 13:00:00,45.92,46.12,45.74,45.8,270200.0,35.6813,35.8367,35.5414,35.588,270200.0
2011-05-03 14:00:00,45.81,45.94,45.67,45.84,232600.0,35.5958,35.6968,35.487,35.6191,232600.0
2011-05-03 15:00:00,45.85,46.08,45.82,46.02,645600.0,35.6269,35.8056,35.6035,35.759,645600.0
2011-05-04 09:30:00,46.02,46.24,45.67,45.78,182200.0,35.759,35.9299,35.487,35.5725,182200.0
2011-05-04 10:00:00,45.78,45.78,45.38,45.46,412200.0,35.5725,35.5725,35.2617,35.3238,412200.0
2011-05-04 11:00:00,45.47,45.47,45.13,45.23,244400.0,35.3316,35.3316,35.0674,35.1451,244400.0
2011-05-04 12:00:00,45.23,45.33,44.9,45.02,230200.0,35.1451,35.2228,34.8887,34.9819,230200.0
2011-05-04 13:00:00,45.02,45.35,44.98,45.31,197200.0,34.9819,35.2383,34.9508,35.2073,197200.0
2011-05-04 14:00:00,45.3,45.51,45.12,45.33,303600.0,35.1995,35.3627,35.0596,35.2228,303600.0
2011-05-04 15:00:00,45.33,45.37,45.16,45.19,598400.0,35.2228,35.2539,35.0907,35.114,598400.0
2011-05-05 09:30:00,44.99,45.43,44.89,45.41,325000.0,34.9586,35.3005,34.8809,35.285,325000.0
2011-05-05 10:00:00,45.39,45.61,45.15,45.29,494600.0,35.2694,35.4404,35.0829,35.1917,494600.0
2011-05-05 11:00:00,45.26,45.53,44.94,45.45,236800.0,35.1684,35.3782,34.9198,35.316,236800.0
2011-05-05 12:00:00,45.45,45.68,45.45,45.63,158800.0,35.316,35.4948,35.316,35.4559,158800.0
2011-05-05 13:00:00,45.63,45.68,45.46,45.52,194600.0,35.4559,35.4948,35.3238,35.3704,194600.0
2011-05-05 14:00:00,45.53,45.63,45.38,45.4,174800.0,35.3782,35.4559,35.2617,35.2772,174800.0
2011-05-05 15:00:00,45.38,45.42,44.96,45.12,648400.0,35.2617,35.2927,34.9353,35.0596,648400.0
2011-05-06 09:30:00,45.55,45.95,45.34,45.52,253200.0,35.6169,35.9297,35.4527,35.5935,253200.0
2011-05-06 10:00:00,45.54,45.9,45.52,45.83,473800.0,35.6091,35.8906,35.5935,35.8359,473800.0
2011-05-06 11:00:00,45.84,45.96,45.77,45.88,490200.0,35.8437,35.9375,35.789,35.875,490200.0
2011-05-06 12:00:00,45.89,45.92,45.25,45.38,559400.0,35.8828,35.9063,35.3824,35.484,559400.0
2011-05-06 13:00:00,45.4,45.49,45.13,45.28,179800.0,35.4997,35.57,35.2885,35.4058,179800.0
2011-05-06 14:00:00,45.28,45.32,44.97,45.05,269000.0,35.4058,35.4371,35.1634,35.226,269000.0
2011-05-06 15:00:00,45.06,45.29,45.04,45.2,523800.0,35.2338,35.4136,35.2182,35.3433,523800.0
2011-05-09 09:30:00,45.26,45.49,45.17,45.35,94800.0,35.3902,35.57,35.3198,35.4606,94800.0
2011-05-09 10:00:00,45.33,45.44,45.13,45.33,394800.0,35.4449,35.5309,35.2885,35.4449,394800.0
2011-05-09 11:00:00,45.32,45.45,45.24,45.43,122200.0,35.4371,35.5387,35.3745,35.5231,122200.0
2011-05-09 12:00:00,45.44,45.72,45.41,45.65,143800.0,35.5309,35.7499,35.5075,35.6951,143800.0
2011-05-09 13:00:00,45.64,45.74,45.62,45.72,93000.0,35.6873,35.7655,35.6717,35.7499,93000.0
2011-05-09 14:00:00,45.72,45.81,45.66,45.69,134600.0,35.7499,35.8202,35.703,35.7264,134600.0
2011-05-09 15:00:00,45.69,45.75,45.62,45.66,370400.0,35.7264,35.7733,35.6717,35.703,370400.0
2011-05-10 09:30:00,45.86,45.93,45.65,45.87,79800.0,35.8593,35.9141,35.6951,35.8672,79800.0
2011-05-10 10:00:00,45.91,46.08,45.87,46.08,253600.0,35.8984,36.0314,35.8672,36.0314,253600.0
2011-05-10 11:00:00,46.07,46.16,45.85,45.85,112600.0,36.0235,36.0939,35.8515,35.8515,112600.0
2011-05-10 12:00:00,45.87,45.93,45.82,45.88,166400.0,35.8672,35.9141,35.8281,35.875,166400.0
2011-05-10 13:00:00,45.87,45.87,45.78,45.87,114400.0,35.8672,35.8672,35.7968,35.8672,114400.0
2011-05-10 14:00:00,45.87,45.94,45.72,45.94,256800.0,35.8672,35.9219,35.7499,35.9219,256800.0
2011-05-10 15:00:00,45.93,46.06,45.83,45.91,446000.0,35.9141,36.0157,35.8359,35.8984,446000.0
2011-05-11 09:30:00,45.89,45.9,45.51,45.54,226600.0,35.8828,35.8906,35.5857,35.6091,226600.0
2011-05-11 10:00:00,45.54,45.55,45.34,45.36,193600.0,35.6091,35.6169,35.4527,35.4684,193600.0
2011-05-11 11:00:00,45.34,45.46,45.31,45.34,331000.0,35.4527,35.5466,35.4293,35.4527,331000.0
2011-05-11 12:00:00,45.33,45.33,44.92,45.05,372600.0,35.4449,35.4449,35.1243,35.226,372600.0
2011-05-11 13:00:00,45.05,45.07,44.87,44.97,183400.0,35.226,35.2416,35.0852,35.1634,183400.0
2011-05-11 14:00:00,44.96,45.05,44.79,44.97,215600.0,35.1556,35.226,35.0227,35.1634,215600.0
2011-05-11 15:00:00,44.96,45.13,44.9,44.99,588400.0,35.1556,35.2885,35.1087,35.1791,588400.0
2011-05-12 09:30:00,44.98,45.02,44.35,44.49,227600.0,35.1712,35.2025,34.6786,34.7881,227600.0
2011-05-12 10:00:00,44.49,44.6,44.27,44.34,435200.0,34.7881,34.8741,34.6161,34.6708,435200.0
2011-05-12 11:00:00,44.31,44.79,44.27,44.52,281600.0,34.6473,35.0227,34.6161,34.8116,281600.0
2011-05-12 12:00:00,44.54,44.74,44.47,44.72,168400.0,34.8272,34.9836,34.7725,34.9679,168400.0
2011-05-12 13:00:00,44.73,44.95,44.73,44.79,157000.0,34.9758,35.1478,34.9758,35.0227,157000.0
2011-05-12 14:00:00,44.81,44.92,44.72,44.84,351600.0,35.0383,35.1243,34.9679,35.0618,351600.0
2011-05-12 15:00:00,44.82,44.9,44.66,44.85,529800.0,35.0461,35.1087,34.921,35.0696,529800.0
2011-05-13 09:30:00,44.76,45.02,44.66,44.68,239400.0,34.9992,35.2025,34.921,34.9367,239400.0
2011-05-13 10:00:00,44.69,44.89,44.48,44.74,319800.0,34.9445,35.1009,34.7803,34.9836,319800.0
2011-05-13 11:00:00,44.76,44.77,44.17,44.2,309600.0,34.9992,35.007,34.5379,34.5613,309600.0
2011-05-13 12:00:00,44.18,44.24,43.91,44.12,274800.0,34.5457,34.5926,34.3346,34.4988,274800.0
2011-05-13 13:00:00,44.12,44.23,44.05,44.17,212800.0,34.4988,34.5848,34.444,34.5379,212800.0
2011-05-13 14:00:00,44.16,44.41,44.15,44.2,177600.0,34.5301,34.7255,34.5222,34.5613,177600.0
2011-05-13 15:00:00,44.21,44.32,44.12,44.23,378800.0,34.5692,34.6552,34.4988,34.5848,378800.0
2011-05-16 09:30:00,44.1,44.51,43.95,44.12,137200.0,34.4831,34.8037,34.3659,34.4988,137200.0
2011-05-16 10:00:00,44.12,44.77,44.1,44.77,290800.0,34.4988,35.007,34.4831,35.007,290800.0
2011-05-16 11:00:00,44.77,44.85,44.52,44.57,199200.0,35.007,35.0696,34.8116,34.8507,199200.0
2011-05-16 12:00:00,44.57,44.63,44.39,44.4,137000.0,34.8507,34.8976,34.7099,34.7177,137000.0
2011-05-16 13:00:00,44.4,44.65,44.3,44.59,182000.0,34.7177,34.9132,34.6395,34.8663,182000.0
2011-05-16 14:00:00,44.59,44.72,44.42,44.46,307200.0,34.8663,34.9679,34.7334,34.7646,307200.0
2011-05-16 15:00:00,44.46,44.56,44.24,44.31,503200.0,34.7646,34.8428,34.5926,34.6473,503200.0
2011-05-17 09:30:00,44.17,44.26,43.93,44.08,136800.0,34.5379,34.6083,34.3502,34.4675,136800.0
2011-05-17 10:00:00,44.07,44.13,43.79,43.81,302800.0,34.4597,34.5066,34.2407,34.2564,302800.0
2011-05-17 11:00:00,43.8,43.81,43.42,43.6,304400.0,34.2486,34.2564,33.9514,34.0922,304400.0
2011-05-17 12:00:00,43.6,43.88,43.54,43.6,328000.0,34.0922,34.3111,34.0453,34.0922,328000.0
2011-05-17 13:00:00,43.61,43.8,43.56,43.71,228600.0,34.1,34.2486,34.0609,34.1782,228600.0
2011-05-17 14:00:00,43.71,43.86,43.52,43.79,232800.0,34.1782,34.2955,34.0296,34.2407,232800.0
2011-05-17 15:00:00,43.79,43.79,43.62,43.7,491800.0,34.2407,34.2407,34.1078,34.1704,491800.0
2011-05-18 09:30:00,43.87,44.11,43.61,44.02,117200.0,34.3033,34.491,34.1,34.4206,117200.0
2011-05-18 10:00:00,44.05,44.45,44.02,44.38,418200.0,34.444,34.7568,34.4206,34.7021,418200.0
2011-05-18 11:00:00,44.39,44.43,44.24,44.29,170800.0,34.7099,34.7412,34.5926,34.6317,170800.0
2011-05-18 12:00:00,44.31,44.35,44.24,44.29,135000.0,34.6473,34.6786,34.5926,34.6317,135000.0
2011-05-18 13:00:00,44.3,44.62,44.27,44.56,197200.0,34.6395,34.8897,34.6161,34.8428,197200.0
2011-05-18 14:00:00,44.56,44.6,44.43,44.43,287600.0,34.8428,34.8741,34.7412,34.7412,287600.0
2011-05-18 15:00:00,44.43,44.6,44.41,44.55,432800.0,34.7412,34.8741,34.7255,34.835,432800.0
2011-05-19 09:30:00,44.77,45.04,44.74,45.01,100800.0,35.007,35.2182,34.9836,35.1947,100800.0
2011-05-19 10:00:00,44.99,44.99,44.21,44.26,264800.0,35.1791,35.1791,34.5692,34.6083,264800.0
2011-05-19 11:00:00,44.26,44.35,44.18,44.25,113800.0,34.6083,34.6786,34.5457,34.6004,113800.0
2011-05-19 12:00:00,44.24,44.68,44.23,44.58,118400.0,34.5926,34.9367,34.5848,34.8585,118400.0
2011-05-19 13:00:00,44.58,44.7,44.55,44.6,157400.0,34.8585,34.9523,34.835,34.8741,157400.0
2011-05-19 14:00:00,44.58,44.6,44.3,44.42,133400.0,34.8585,34.8741,34.6395,34.7334,133400.0
2011-05-19 15:00:00,44.42,44.5,44.38,44.47,340200.0,34.7334,34.7959,34.7021,34.7725,340200.0
2011-05-20 09:30:00,44.45,44.45,43.51,43.61,274600.0,34.7568,34.7568,34.0218,34.1,274600.0
2011-05-20 10:00:00,43.59,43.87,43.59,43.74,257800.0,34.0844,34.3033,34.0844,34.2016,257800.0
2011-05-20 11:00:00,43.76,44.06,43.72,43.92,129200.0,34.2173,34.4519,34.186,34.3424,129200.0
2011-05-20 12:00:00,43.95,44.24,43.93,44.18,208200.0,34.3659,34.5926,34.3502,34.5457,208200.0
2011-05-20 13:00:00,44.18,44.35,44.17,44.3,128000.0,34.5457,34.6786,34.5379,34.6395,128000.0
2011-05-20 14:00:00,44.31,44.34,44.11,44.13,159400.0,34.6473,34.6708,34.491,34.5066,159400.0
2011-05-20 15:00:00,44.13,44.22,43.99,44.02,408400.0,34.5066,34.577,34.3971,34.4206,408400.0
2011-05-23 09:30:00,43.47,43.47,43.12,43.15,237000.0,33.9905,33.9905,33.7169,33.7403,237000.0
2011-05-23 10:00:00,43.13,43.32,43.06,43.2,462400.0,33.7247,33.8732,33.6699,33.7794,462400.0
2011-05-23 11:00:00,43.19,43.31,43.09,43.13,270800.0,33.7716,33.8654,33.6934,33.7247,270800.0
2011-05-23 12:00:00,43.13,43.21,43.03,43.2,178000.0,33.7247,33.7872,33.6465,33.7794,178000.0
2011-05-23 13:00:00,43.2,43.31,43.13,43.28,123800.0,33.7794,33.8654,33.7247,33.842,123800.0
2011-05-23 14:00:00,43.29,43.5,43.27,43.44,204000.0,33.8498,34.014,33.8341,33.9671,204000.0
2011-05-23 15:00:00,43.45,43.49,43.28,43.32,500200.0,33.9749,34.0062,33.842,33.8732,500200.0
2011-05-24 09:30:00,43.47,43.68,43.35,43.53,106800.0,33.9905,34.1547,33.8967,34.0374,106800.0
2011-05-24 10:00:00,43.55,43.77,43.23,43.25,207400.0,34.0531,34.2251,33.8029,33.8185,207400.0
2011-05-24 11:00:00,43.25,43.43,43.11,43.11,166400.0,33.8185,33.9592,33.709,33.709,166400.0
2011-05-24 12:00:00,43.12,43.15,42.93,42.93,173000.0,33.7169,33.7403,33.5683,33.5683,173000.0
2011-05-24 13:00:00,42.93,43.07,42.88,43.04,160000.0,33.5683,33.6778,33.5292,33.6543,160000.0
2011-05-24 14:00:00,43.04,43.23,43.02,43.05,266400.0,33.6543,33.8029,33.6387,33.6621,266400.0
2011-05-24 15:00:00,43.06,43.15,42.93,42.98,546400.0,33.6699,33.7403,33.5683,33.6074,546400.0
2011-05-25 09:30:00,42.8,43.22,42.8,43.07,183000.0,33.4666,33.795,33.4666,33.6778,183000.0
2011-05-25 10:00:00,43.09,43.45,42.99,43.35,249200.0,33.6934,33.9749,33.6152,33.8967,249200.0
2011-05-25 11:00:00,43.35,43.6,43.35,43.45,258600.0,33.8967,34.0922,33.8967,33.9749,258600.0
2011-05-25 12:00:00,43.46,43.5,43.35,43.49,164200.0,33.9827,34.014,33.8967,34.0062,164200.0
2011-05-25 13:00:00,43.47,43.51,43.38,43.44,159600.0,33.9905,34.0218,33.9202,33.9671,159600.0
2011-05-25 14:00:00,43.44,43.72,43.41,43.64,399600.0,33.9671,34.186,33.9436,34.1235,399600.0
2011-05-25 15:00:00,43.63,43.83,43.62,43.66,480000.0,34.1156,34.272,34.1078,34.1391,480000.0
2011-05-26 09:30:00,43.6,43.69,43.24,43.31,127200.0,34.0922,34.1626,33.8107,33.8654,127200.0
2011-05-26 10:00:00,43.34,43.54,43.2,43.36,231600.0,33.8889,34.0453,33.7794,33.9045,231600.0
2011-05-26 11:00:00,43.35,43.54,43.3,43.54,102800.0,33.8967,34.0453,33.8576,34.0453,102800.0
2011-05-26 12:00:00,43.54,43.74,43.46,43.69,123000.0,34.0453,34.2016,33.9827,34.1626,123000.0
2011-05-26 13:00:00,43.7,43.75,43.63,43.66,176200.0,34.1704,34.2095,34.1156,34.1391,176200.0
2011-05-26 14:00:00,43.67,43.83,43.67,43.81,190800.0,34.1469,34.272,34.1469,34.2564,190800.0
2011-05-26 15:00:00,43.81,43.81,43.55,43.57,602400.0,34.2564,34.2564,34.0531,34.0687,602400.0
2011-05-27 09:30:00,43.78,43.86,43.74,43.79,167800.0,34.2329,34.2955,34.2016,34.2407,167800.0
2011-05-27 10:00:00,43.79,43.97,43.69,43.97,251200.0,34.2407,34.3815,34.1626,34.3815,251200.0
2011-05-27 11:00:00,43.97,44.15,43.95,44.1,99000.0,34.3815,34.5222,34.3659,34.4831,99000.0
2011-05-27 12:00:00,44.1,44.12,43.94,43.95,90400.0,34.4831,34.4988,34.358,34.3659,90400.0
2011-05-27 13:00:00,43.95,43.95,43.76,43.82,92200.0,34.3659,34.3659,34.2173,34.2642,92200.0
2011-05-27 14:00:00,43.82,43.85,43.72,43.76,127200.0,34.2642,34.2877,34.186,34.2173,127200.0
2011-05-27 15:00:00,43.76,43.92,43.73,43.9,333400.0,34.2173,34.3424,34.1938,34.3268,333400.0
2011-05-31 09:30:00,44.29,44.47,44.21,44.21,127400.0,34.6317,34.7725,34.5692,34.5692,127400.0
2011-05-31 10:00:00,44.22,44.24,44.06,44.16,190000.0,34.577,34.5926,34.4519,34.5301,190000.0
2011-05-31 11:00:00,44.17,44.22,44.07,44.09,105000.0,34.5379,34.577,34.4597,34.4753,105000.0
2011-05-31 12:00:00,44.08,44.16,43.9,43.92,167800.0,34.4675,34.5301,34.3268,34.3424,167800.0
2011-05-31 13:00:00,43.92,44.15,43.9,44.15,118400.0,34.3424,34.5222,34.3268,34.5222,118400.0
2011-05-31 14:00:00,44.13,44.2,44.09,44.18,128800.0,34.5066,34.5613,34.4753,34.5457,128800.0
2011-05-31 15:00:00,44.18,44.38,44.13,44.37,568800.0,34.5457,34.7021,34.5066,34.6943,568800.0
2011-06-01 09:30:00,44.22,44.32,44.0,44.08,121200.0,34.577,34.6552,34.405,34.4675,121200.0
2011-06-01 10:00:00,44.05,44.05,43.67,43.85,348200.0,34.444,34.444,34.1469,34.2877,348200.0
2011-06-01 11:00:00,43.85,44.05,43.83,43.89,224000.0,34.2877,34.444,34.272,34.3189,224000.0
2011-06-01 12:00:00,43.88,43.93,43.59,43.7,187600.0,34.3111,34.3502,34.0844,34.1704,187600.0
2011-06-01 13:00:00,43.7,43.76,43.49,43.68,175000.0,34.1704,34.2173,34.0062,34.1547,175000.0
2011-06-01 14:00:00,43.67,43.68,43.38,43.59,316000.0,34.1469,34.1547,33.9202,34.0844,316000.0
2011-06-01 15:00:00,43.58,43.66,43.36,43.38,719800.0,34.0765,34.1391,33.9045,33.9202,719800.0
2011-06-02 09:30:00,43.32,43.79,43.31,43.77,142200.0,33.8732,34.2407,33.8654,34.2251,142200.0
2011-06-02 10:00:00,43.78,43.82,43.26,43.27,189400.0,34.2329,34.2642,33.8263,33.8341,189400.0
2011-06-02 11:00:00,43.26,43.27,42.86,43.09,254200.0,33.8263,33.8341,33.5135,33.6934,254200.0
2011-06-02 12:00:00,43.07,43.27,42.99,43.21,316200.0,33.6778,33.8341,33.6152,33.7872,316200.0
2011-06-02 13:00:00,43.21,43.27,43.04,43.19,182000.0,33.7872,33.8341,33.6543,33.7716,182000.0
2011-06-02 14:00:00,43.18,43.3,43.08,43.22,317000.0,33.7638,33.8576,33.6856,33.795,317000.0
2011-06-02 15:00:00,43.23,43.25,43.02,43.08,497400.0,33.8029,33.8185,33.6387,33.6856,497400.0
2011-06-03 09:30:00,42.48,42.64,42.4,42.47,257000.0,33.2164,33.3415,33.1539,33.2086,257000.0
2011-06-03 10:00:00,42.47,42.63,42.2,42.38,438800.0,33.2086,33.3337,32.9975,33.1382,438800.0
2011-06-03 11:00:00,42.38,42.51,42.28,42.5,248600.0,33.1382,33.2399,33.06,33.2321,248600.0
2011-06-03 12:00:00,42.51,42.64,42.45,42.54,143800.0,33.2399,33.3415,33.193,33.2633,143800.0
2011-06-03 13:00:00,42.54,42.63,42.53,42.55,108200.0,33.2633,33.3337,33.2555,33.2712,108200.0
2011-06-03 14:00:00,42.55,42.59,42.43,42.43,163400.0,33.2712,33.3024,33.1773,33.1773,163400.0
2011-06-03 15:00:00,42.42,42.59,42.36,42.47,602000.0,33.1695,33.3024,33.1226,33.2086,602000.0
2011-06-06 09:30:00,42.44,42.71,42.35,42.43,83000.0,33.1851,33.3963,33.1148,33.1773,83000.0
2011-06-06 10:00:00,42.47,42.52,42.25,42.43,156200.0,33.2086,33.2477,33.0366,33.1773,156200.0
2011-06-06 11:00:00,42.41,42.6,42.41,42.49,127800.0,33.1617,33.3102,33.1617,33.2242,127800.0
2011-06-06 12:00:00,42.48,42.54,42.44,42.47,99000.0,33.2164,33.2633,33.1851,33.2086,99000.0
2011-06-06 13:00:00,42.46,42.55,42.27,42.33,140200.0,33.2008,33.2712,33.0522,33.0991,140200.0
2011-06-06 14:00:00,42.33,42.4,42.16,42.21,172800.0,33.0991,33.1539,32.9662,33.0053,172800.0
2011-06-06 15:00:00,42.21,42.24,42.02,42.05,480600.0,33.0053,33.0288,32.8567,32.8802,480600.0
2011-06-07 09:30:00,42.44,42.59,42.35,42.58,315400.0,33.1851,33.3024,33.1148,33.2946,315400.0
2011-06-07 10:00:00,42.58,42.69,42.52,42.67,172400.0,33.2946,33.3806,33.2477,33.365,172400.0
2011-06-07 11:00:00,42.67,42.75,42.58,42.71,252200.0,33.365,33.4275,33.2946,33.3963,252200.0
2011-06-07 12:00:00,42.73,42.83,42.7,42.83,195400.0,33.4119,33.4901,33.3884,33.4901,195400.0
2011-06-07 13:00:00,42.83,43.12,42.81,43.04,343400.0,33.4901,33.7169,33.4745,33.6543,343400.0
2011-06-07 14:00:00,43.04,43.13,42.99,43.03,394000.0,33.6543,33.7247,33.6152,33.6465,394000.0
2011-06-07 15:00:00,43.02,43.05,42.8,42.81,1076400.0,33.6387,33.6621,33.4666,33.4745,1076400.0
2011-06-08 09:30:00,42.62,42.62,42.33,42.35,313000.0,33.3259,33.3259,33.0991,33.1148,313000.0
2011-06-08 10:00:00,42.37,42.58,42.35,42.39,350400.0,33.1304,33.2946,33.1148,33.146,350400.0
2011-06-08 11:00:00,42.41,42.52,42.31,42.51,237800.0,33.1617,33.2477,33.0835,33.2399,237800.0
2011-06-08 12:00:00,42.5,42.52,42.37,42.49,124400.0,33.2321,33.2477,33.1304,33.2242,124400.0
2011-06-08 13:00:00,42.5,42.52,42.19,42.23,220800.0,33.2321,33.2477,32.9897,33.0209,220800.0
2011-06-08 14:00:00,42.24,42.46,42.21,42.3,250800.0,33.0288,33.2008,33.0053,33.0757,250800.0
2011-06-08 15:00:00,42.3,42.33,42.13,42.22,510000.0,33.0757,33.0991,32.9427,33.0131,510000.0
2011-06-09 09:30:00,42.34,42.47,42.17,42.46,81800.0,33.1069,33.2086,32.974,33.2008,81800.0
2011-06-09 10:00:00,42.45,42.88,42.45,42.69,223800.0,33.193,33.5292,33.193,33.3806,223800.0
2011-06-09 11:00:00,42.69,42.74,42.51,42.67,131000.0,33.3806,33.4197,33.2399,33.365,131000.0
2011-06-09 12:00:00,42.66,42.77,42.63,42.7,106000.0,33.3572,33.4432,33.3337,33.3884,106000.0
2011-06-09 13:00:00,42.72,42.77,42.66,42.71,56200.0,33.4041,33.4432,33.3572,33.3963,56200.0
2011-06-09 14:00:00,42.7,42.85,42.68,42.85,260200.0,33.3884,33.5057,33.3728,33.5057,260200.0
2011-06-09 15:00:00,42.85,42.85,42.57,42.63,381400.0,33.5057,33.5057,33.2868,33.3337,381400.0
2011-06-10 09:30:00,42.52,42.54,42.27,42.34,185000.0,33.2477,33.2633,33.0522,33.1069,185000.0
2011-06-10 10:00:00,42.34,42.35,42.09,42.13,348800.0,33.1069,33.1148,32.9115,32.9427,348800.0
2011-06-10 11:00:00,42.12,42.17,41.98,42.16,226000.0,32.9349,32.974,32.8255,32.9662,226000.0
2011-06-10 12:00:00,42.16,42.32,42.14,42.27,188200.0,32.9662,33.0913,32.9506,33.0522,188200.0
2011-06-10 13:00:00,42.27,42.27,41.99,41.99,167000.0,33.0522,33.0522,32.8333,32.8333,167000.0
2011-06-10 14:00:00,42.01,42.3,42.01,42.3,240400.0,32.8489,33.0757,32.8489,33.0757,240400.0
2011-06-10 15:00:00,42.3,42.37,42.04,42.06,558200.0,33.0757,33.1304,32.8724,32.888,558200.0
2011-06-13 09:30:00,42.13,42.23,41.98,42.2,153800.0,32.9427,33.0209,32.8255,32.9975,153800.0
2011-06-13 10:00:00,42.2,42.27,41.97,42.04,201400.0,32.9975,33.0522,32.8176,32.8724,201400.0
2011-06-13 11:00:00,42.03,42.18,41.99,42.02,354200.0,32.8645,32.9818,32.8333,32.8567,354200.0
2011-06-13 12:00:00,42.02,42.07,41.88,41.91,177400.0,32.8567,32.8958,32.7473,32.7707,177400.0
2011-06-13 13:00:00,41.88,42.19,41.7,42.19,284200.0,32.7473,32.9897,32.6065,32.9897,284200.0
2011-06-13 14:00:00,42.17,42.28,41.99,42.04,129200.0,32.974,33.06,32.8333,32.8724,129200.0
2011-06-13 15:00:00,42.04,42.11,41.85,41.93,451200.0,32.8724,32.9271,32.7238,32.7864,451200.0
2011-06-14 09:30:00,42.43,42.66,42.43,42.63,157400.0,33.1773,33.3572,33.1773,33.3337,157400.0
2011-06-14 10:00:00,42.65,42.73,42.49,42.54,146000.0,33.3493,33.4119,33.2242,33.2633,146000.0
2011-06-14 11:00:00,42.53,42.7,42.48,42.69,113800.0,33.2555,33.3884,33.2164,33.3806,113800.0
2011-06-14 12:00:00,42.7,42.91,42.68,42.89,89600.0,33.3884,33.5526,33.3728,33.537,89600.0
2011-06-14 13:00:00,42.89,42.94,42.74,42.76,115600.0,33.537,33.5761,33.4197,33.4354,115600.0
2011-06-14 14:00:00,42.77,42.84,42.7,42.83,99400.0,33.4432,33.4979,33.3884,33.4901,99400.0
2011-06-14 15:00:00,42.83,42.9,42.72,42.76,463800.0,33.4901,33.5448,33.4041,33.4354,463800.0
2011-06-15 09:30:00,42.23,42.48,42.13,42.44,204400.0,33.0209,33.2164,32.9427,33.1851,204400.0
2011-06-15 10:00:00,42.43,42.44,42.08,42.22,180400.0,33.1773,33.1851,32.9036,33.0131,180400.0
2011-06-15 11:00:00,42.23,42.24,41.67,41.79,337600.0,33.0209,33.0288,32.5831,32.6769,337600.0
2011-06-15 12:00:00,41.77,41.98,41.63,41.95,315600.0,32.6612,32.8255,32.5518,32.802,315600.0
2011-06-15 13:00:00,41.95,42.04,41.85,42.0,239400.0,32.802,32.8724,32.7238,32.8411,239400.0
2011-06-15 14:00:00,42.0,42.21,41.89,41.97,230800.0,32.8411,33.0053,32.7551,32.8176,230800.0
2011-06-15 15:00:00,41.96,42.13,41.87,41.99,672600.0,32.8098,32.9427,32.7394,32.8333,672600.0
2011-06-16 09:30:00,41.86,42.08,41.81,41.84,116600.0,32.7316,32.9036,32.6925,32.716,116600.0
2011-06-16 10:00:00,41.83,42.34,41.59,42.26,256000.0,32.7082,33.1069,32.5205,33.0444,256000.0
2011-06-16 11:00:00,42.26,42.33,42.07,42.1,269800.0,33.0444,33.0991,32.8958,32.9193,269800.0
2011-06-16 12:00:00,42.1,42.3,42.1,42.22,231200.0,32.9193,33.0757,32.9193,33.0131,231200.0
2011-06-16 13:00:00,42.23,42.23,41.74,41.74,255000.0,33.0209,33.0209,32.6378,32.6378,255000.0
2011-06-16 14:00:00,41.72,41.8,41.38,41.61,387000.0,32.6221,32.6847,32.3563,32.5361,387000.0
2011-06-16 15:00:00,41.62,42.12,41.6,42.05,761800.0,32.544,32.9349,32.5283,32.8802,761800.0
2011-06-17 09:30:00,42.36,42.63,42.36,42.46,457600.0,33.1226,33.3337,33.1226,33.2008,457600.0
2011-06-17 10:00:00,42.46,42.6,42.15,42.35,356600.0,33.2008,33.3102,32.9584,33.1148,356600.0
2011-06-17 11:00:00,42.35,42.56,42.2,42.45,240800.0,33.1148,33.279,32.9975,33.193,240800.0
2011-06-17 12:00:00,42.44,42.46,42.15,42.23,159400.0,33.1851,33.2008,32.9584,33.0209,159400.0
2011-06-17 13:00:00,42.23,42.42,42.21,42.38,261800.0,33.0209,33.1695,33.0053,33.1382,261800.0
2011-06-17 14:00:00,42.37,42.6,42.34,42.5,398400.0,33.1304,33.3102,33.1069,33.2321,398400.0
2011-06-17 15:00:00,42.5,42.52,42.31,42.37,787200.0,33.2321,33.2477,33.0835,33.1304,787200.0
2011-06-20 09:30:00,42.24,42.68,42.2,42.66,197400.0,33.0288,33.3728,32.9975,33.3572,197400.0
2011-06-20 10:00:00,42.67,42.72,42.31,42.55,254000.0,33.365,33.4041,33.0835,33.2712,254000.0
2011-06-20 11:00:00,42.57,42.72,42.44,42.71,166200.0,33.2868,33.4041,33.1851,33.3963,166200.0
2011-06-20 12:00:00,42.73,42.78,42.62,42.63,127000.0,33.4119,33.451,33.3259,33.3337,127000.0
2011-06-20 13:00:00,42.63,42.71,42.57,42.6,117000.0,33.3337,33.3963,33.2868,33.3102,117000.0
2011-06-20 14:00:00,42.6,42.87,42.6,42.79,158800.0,33.3102,33.5214,33.3102,33.4588,158800.0
2011-06-20 15:00:00,42.78,42.78,42.56,42.74,420200.0,33.451,33.451,33.279,33.4197,420200.0
2011-06-21 09:30:00,43.01,43.3,42.92,43.27,127800.0,33.6308,33.8576,33.5605,33.8341,127800.0
2011-06-21 10:00:00,43.27,43.48,43.27,43.42,226800.0,33.8341,33.9983,33.8341,33.9514,226800.0
2011-06-21 11:00:00,43.42,43.74,43.4,43.69,190400.0,33.9514,34.2016,33.9358,34.1626,190400.0
2011-06-21 12:00:00,43.71,43.71,43.58,43.66,144400.0,34.1782,34.1782,34.0765,34.1391,144400.0
2011-06-21 13:00:00,43.65,43.68,43.53,43.68,135800.0,34.1313,34.1547,34.0374,34.1547,135800.0
2011-06-21 14:00:00,43.68,43.92,43.67,43.92,311400.0,34.1547,34.3424,34.1469,34.3424,311400.0
2011-06-21 15:00:00,43.92,43.95,43.74,43.85,526400.0,34.3424,34.3659,34.2016,34.2877,526400.0
2011-06-22 09:30:00,43.87,44.18,43.6,44.18,197000.0,34.3033,34.5457,34.0922,34.5457,197000.0
2011-06-22 10:00:00,44.15,44.21,43.83,44.05,264600.0,34.5222,34.5692,34.272,34.444,264600.0
2011-06-22 11:00:00,44.04,44.14,43.89,43.98,221400.0,34.4362,34.5144,34.3189,34.3893,221400.0
2011-06-22 12:00:00,43.98,44.3,43.92,44.3,348400.0,34.3893,34.6395,34.3424,34.6395,348400.0
2011-06-22 13:00:00,44.3,44.31,44.02,44.04,237000.0,34.6395,34.6473,34.4206,34.4362,237000.0
2011-06-22 14:00:00,44.03,44.05,43.78,43.82,223800.0,34.4284,34.444,34.2329,34.2642,223800.0
2011-06-22 15:00:00,43.82,44.04,43.8,43.86,588000.0,34.2642,34.4362,34.2486,34.2955,588000.0
2011-06-23 09:30:00,43.1,43.17,42.63,42.77,224000.0,33.7012,33.7559,33.3337,33.4432,224000.0
2011-06-23 10:00:00,42.8,43.1,42.77,42.87,215600.0,33.4666,33.7012,33.4432,33.5214,215600.0
2011-06-23 11:00:00,42.87,43.11,42.84,43.02,275200.0,33.5214,33.709,33.4979,33.6387,275200.0
2011-06-23 12:00:00,43.03,43.23,43.02,43.22,292000.0,33.6465,33.8029,33.6387,33.795,292000.0
2011-06-23 13:00:00,43.23,43.38,43.18,43.27,237000.0,33.8029,33.9202,33.7638,33.8341,237000.0
2011-06-23 14:00:00,43.27,43.32,42.85,43.32,343000.0,33.8341,33.8732,33.5057,33.8732,343000.0
2011-06-23 15:00:00,43.32,43.54,43.07,43.51,670800.0,33.8732,34.0453,33.6778,34.0218,670800.0
2011-06-24 09:30:00,43.58,43.71,43.4,43.46,284600.0,34.0765,34.1782,33.9358,33.9827,284600.0
2011-06-24 10:00:00,43.46,43.49,43.16,43.29,235600.0,33.9827,34.0062,33.7481,33.8498,235600.0
2011-06-24 11:00:00,43.29,43.57,43.21,43.43,278000.0,33.8498,34.0687,33.7872,33.9592,278000.0
2011-06-24 12:00:00,43.45,43.49,43.2,43.27,280800.0,33.9749,34.0062,33.7794,33.8341,280800.0
2011-06-24 13:00:00,43.27,43.47,43.14,43.4,145600.0,33.8341,33.9905,33.7325,33.9358,145600.0
2011-06-24 14:00:00,43.4,43.41,43.16,43.29,205800.0,33.9358,33.9436,33.7481,33.8498,205800.0
2011-06-24 15:00:00,43.3,43.67,43.24,43.62,1555200.0,33.8576,34.1469,33.8107,34.1078,1555200.0
2011-06-27 09:30:00,43.35,43.44,42.71,43.02,480600.0,33.8967,33.9671,33.3963,33.6387,480600.0
2011-06-27 10:00:00,43.04,43.38,42.98,43.34,471600.0,33.6543,33.9202,33.6074,33.8889,471600.0
2011-06-27 11:00:00,43.35,43.41,43.2,43.41,283600.0,33.8967,33.9436,33.7794,33.9436,283600.0
2011-06-27 12:00:00,43.41,43.46,43.35,43.4,166400.0,33.9436,33.9827,33.8967,33.9358,166400.0
2011-06-27 13:00:00,43.4,43.57,43.38,43.49,296600.0,33.9358,34.0687,33.9202,34.0062,296600.0
2011-06-27 14:00:00,43.48,43.75,43.48,43.66,206000.0,33.9983,34.2095,33.9983,34.1391,206000.0
2011-06-27 15:00:00,43.66,43.68,43.46,43.49,583000.0,34.1391,34.1547,33.9827,34.0062,583000.0
2011-06-28 09:30:00,43.74,43.85,43.44,43.8,125800.0,34.2016,34.2877,33.9671,34.2486,125800.0
2011-06-28 10:00:00,43.8,43.99,43.71,43.72,212000.0,34.2486,34.3971,34.1782,34.186,212000.0
2011-06-28 11:00:00,43.72,43.83,43.67,43.75,173400.0,34.186,34.272,34.1469,34.2095,173400.0
2011-06-28 12:00:00,43.74,43.97,43.73,43.96,459400.0,34.2016,34.3815,34.1938,34.3737,459400.0
2011-06-28 13:00:00,43.96,44.03,43.93,44.01,347200.0,34.3737,34.4284,34.3502,34.4128,347200.0
2011-06-28 14:00:00,44.01,44.2,44.0,44.14,478000.0,34.4128,34.5613,34.405,34.5144,478000.0
2011-06-28 15:00:00,44.13,44.23,44.1,44.22,649800.0,34.5066,34.5848,34.4831,34.577,649800.0
2011-06-29 09:30:00,44.4,44.43,44.0,44.09,176200.0,34.7177,34.7412,34.405,34.4753,176200.0
2011-06-29 10:00:00,44.12,44.43,43.96,44.43,459800.0,34.4988,34.7412,34.3737,34.7412,459800.0
2011-06-29 11:00:00,44.43,44.55,44.39,44.54,191000.0,34.7412,34.835,34.7099,34.8272,191000.0
2011-06-29 12:00:00,44.52,44.65,44.5,44.55,194800.0,34.8116,34.9132,34.7959,34.835,194800.0
2011-06-29 13:00:00,44.54,44.7,44.52,44.55,254000.0,34.8272,34.9523,34.8116,34.835,254000.0
2011-06-29 14:00:00,44.55,44.63,44.38,44.62,218600.0,34.835,34.8976,34.7021,34.8897,218600.0
2011-06-29 15:00:00,44.62,44.67,44.49,44.59,627000.0,34.8897,34.9288,34.7881,34.8663,627000.0
2011-06-30 09:30:00,44.76,45.0,44.58,44.95,207800.0,34.9992,35.1869,34.8585,35.1478,207800.0
2011-06-30 10:00:00,44.95,45.22,44.95,45.16,343600.0,35.1478,35.3589,35.1478,35.312,343600.0
2011-06-30 11:00:00,45.16,45.25,45.12,45.23,222000.0,35.312,35.3824,35.2807,35.3667,222000.0
2011-06-30 12:00:00,45.23,45.37,45.14,45.2,161000.0,35.3667,35.4762,35.2964,35.3433,161000.0
2011-06-30 13:00:00,45.2,45.26,45.09,45.24,158800.0,35.3433,35.3902,35.2573,35.3745,158800.0
2011-06-30 14:00:00,45.25,45.37,45.22,45.32,296000.0,35.3824,35.4762,35.3589,35.4371,296000.0
2011-06-30 15:00:00,45.32,45.49,45.23,45.38,556200.0,35.4371,35.57,35.3667,35.484,556200.0
2011-07-01 09:30:00,45.49,45.49,45.22,45.49,112000.0,35.57,35.57,35.3589,35.57,112000.0
2011-07-01 10:00:00,45.49,45.98,45.49,45.68,337800.0,35.57,35.9532,35.57,35.7186,337800.0
2011-07-01 11:00:00,45.68,45.82,45.63,45.69,201400.0,35.7186,35.8281,35.6795,35.7264,201400.0
2011-07-01 12:00:00,45.71,45.77,45.62,45.63,101400.0,35.7421,35.789,35.6717,35.6795,101400.0
2011-07-01 13:00:00,45.63,45.84,45.63,45.82,105600.0,35.6795,35.8437,35.6795,35.8281,105600.0
2011-07-01 14:00:00,45.83,45.93,45.78,45.92,119200.0,35.8359,35.9141,35.7968,35.9063,119200.0
2011-07-01 15:00:00,45.93,46.01,45.78,45.91,398800.0,35.9141,35.9766,35.7968,35.8984,398800.0
2011-07-05 09:30:00,45.8,45.82,45.6,45.66,233200.0,35.8124,35.8281,35.656,35.703,233200.0
2011-07-05 10:00:00,45.66,45.74,45.5,45.62,296600.0,35.703,35.7655,35.5778,35.6717,296600.0
2011-07-05 11:00:00,45.63,45.77,45.52,45.77,267200.0,35.6795,35.789,35.5935,35.789,267200.0
2011-07-05 12:00:00,45.78,45.87,45.72,45.73,143800.0,35.7968,35.8672,35.7499,35.7577,143800.0
2011-07-05 13:00:00,45.73,45.86,45.73,45.85,120200.0,35.7577,35.8593,35.7577,35.8515,120200.0
2011-07-05 14:00:00,45.85,45.88,45.59,45.74,277000.0,35.8515,35.875,35.6482,35.7655,277000.0
2011-07-05 15:00:00,45.73,45.85,45.69,45.74,429000.0,35.7577,35.8515,35.7264,35.7655,429000.0
2011-07-06 09:30:00,45.9,46.13,45.83,45.93,205600.0,35.8906,36.0705,35.8359,35.9141,205600.0
2011-07-06 10:00:00,45.92,46.08,45.79,46.06,478600.0,35.9063,36.0314,35.8046,36.0157,478600.0
2011-07-06 11:00:00,46.07,46.49,46.06,46.43,423200.0,36.0235,36.352,36.0157,36.305,423200.0
2011-07-06 12:00:00,46.43,46.65,46.41,46.63,282000.0,36.305,36.4771,36.2894,36.4614,282000.0
2011-07-06 13:00:00,46.63,46.7,46.45,46.56,282200.0,36.4614,36.5162,36.3207,36.4067,282200.0
2011-07-06 14:00:00,46.56,46.58,46.41,46.41,409400.0,36.4067,36.4223,36.2894,36.2894,409400.0
2011-07-06 15:00:00,46.41,46.45,46.23,46.27,966200.0,36.2894,36.3207,36.1487,36.1799,966200.0
2011-07-07 09:30:00,46.76,46.84,46.63,46.8,258200.0,36.5631,36.6256,36.4614,36.5944,258200.0
2011-07-07 10:00:00,46.79,46.85,46.66,46.74,365600.0,36.5865,36.6335,36.4849,36.5474,365600.0
2011-07-07 11:00:00,46.73,46.77,46.56,46.59,235200.0,36.5396,36.5709,36.4067,36.4302,235200.0
2011-07-07 12:00:00,46.59,46.71,46.55,46.57,198400.0,36.4302,36.524,36.3989,36.4145,198400.0
2011-07-07 13:00:00,46.57,46.81,46.55,46.74,207000.0,36.4145,36.6022,36.3989,36.5474,207000.0
2011-07-07 14:00:00,46.74,46.93,46.74,46.85,185200.0,36.5474,36.696,36.5474,36.6335,185200.0
2011-07-07 15:00:00,46.85,46.85,46.63,46.69,544200.0,36.6335,36.6335,36.4614,36.5083,544200.0
2011-07-08 09:30:00,46.02,46.12,45.85,46.07,376200.0,35.9845,36.0626,35.8515,36.0235,376200.0
2011-07-08 10:00:00,46.05,46.05,45.69,45.87,527000.0,36.0079,36.0079,35.7264,35.8672,527000.0
2011-07-08 11:00:00,45.85,45.87,45.72,45.79,337600.0,35.8515,35.8672,35.7499,35.8046,337600.0
2011-07-08 12:00:00,45.79,46.0,45.74,45.92,269200.0,35.8046,35.9688,35.7655,35.9063,269200.0
2011-07-08 13:00:00,45.92,46.0,45.83,45.89,357000.0,35.9063,35.9688,35.8359,35.8828,357000.0
2011-07-08 14:00:00,45.89,45.97,45.82,45.88,233600.0,35.8828,35.9454,35.8281,35.875,233600.0
2011-07-08 15:00:00,45.88,46.09,45.83,46.05,580400.0,35.875,36.0392,35.8359,36.0079,580400.0
2011-07-11 09:30:00,45.29,45.59,45.26,45.47,265800.0,35.4136,35.6482,35.3902,35.5544,265800.0
2011-07-11 10:00:00,45.45,45.5,44.95,44.97,366200.0,35.5387,35.5778,35.1478,35.1634,366200.0
2011-07-11 11:00:00,44.97,45.31,44.93,45.19,325000.0,35.1634,35.4293,35.1321,35.3354,325000.0
2011-07-11 12:00:00,45.18,45.29,45.08,45.1,160600.0,35.3276,35.4136,35.2494,35.2651,160600.0
2011-07-11 13:00:00,45.09,45.18,44.99,45.17,173000.0,35.2573,35.3276,35.1791,35.3198,173000.0
2011-07-11 14:00:00,45.17,45.19,44.96,45.09,163600.0,35.3198,35.3354,35.1556,35.2573,163600.0
2011-07-11 15:00:00,45.08,45.23,45.05,45.15,503000.0,35.2494,35.3667,35.226,35.3042,503000.0
2011-07-12 09:30:00,45.01,45.3,44.95,45.29,277200.0,35.1947,35.4215,35.1478,35.4136,277200.0
2011-07-12 10:00:00,45.26,45.35,44.95,44.99,325600.0,35.3902,35.4606,35.1478,35.1791,325600.0
2011-07-12 11:00:00,45.0,45.1,44.95,45.05,196400.0,35.1869,35.2651,35.1478,35.226,196400.0
2011-07-12 12:00:00,45.05,45.07,44.9,45.0,254600.0,35.226,35.2416,35.1087,35.1869,254600.0
2011-07-12 13:00:00,45.0,45.08,44.94,44.97,98800.0,35.1869,35.2494,35.14,35.1634,98800.0
2011-07-12 14:00:00,44.96,45.32,44.96,45.01,287000.0,35.1556,35.4371,35.1556,35.1947,287000.0
2011-07-12 15:00:00,45.02,45.1,44.85,44.92,565800.0,35.2025,35.2651,35.0696,35.1243,565800.0
2011-07-13 09:30:00,45.22,45.31,44.98,45.02,136200.0,35.3589,35.4293,35.1712,35.2025,136200.0
2011-07-13 10:00:00,44.99,45.41,44.99,45.35,597000.0,35.1791,35.5075,35.1791,35.4606,597000.0
2011-07-13 11:00:00,45.35,45.44,45.3,45.38,333600.0,35.4606,35.5309,35.4215,35.484,333600.0
2011-07-13 12:00:00,45.38,45.47,45.27,45.29,360600.0,35.484,35.5544,35.398,35.4136,360600.0
2011-07-13 13:00:00,45.29,45.34,45.19,45.26,206000.0,35.4136,35.4527,35.3354,35.3902,206000.0
2011-07-13 14:00:00,45.26,45.3,45.09,45.18,143600.0,35.3902,35.4215,35.2573,35.3276,143600.0
2011-07-13 15:00:00,45.2,45.24,44.86,44.96,419000.0,35.3433,35.3745,35.0774,35.1556,419000.0
2011-07-14 09:30:00,44.84,45.04,44.8,45.0,331200.0,35.0618,35.2182,35.0305,35.1869,331200.0
2011-07-14 10:00:00,45.02,45.12,44.55,44.63,696400.0,35.2025,35.2807,34.835,34.8976,696400.0
2011-07-14 11:00:00,44.62,44.92,44.49,44.62,568200.0,34.8897,35.1243,34.7881,34.8897,568200.0
2011-07-14 12:00:00,44.6,44.63,44.27,44.29,310600.0,34.8741,34.8976,34.6161,34.6317,310600.0
2011-07-14 13:00:00,44.31,44.54,44.15,44.4,405800.0,34.6473,34.8272,34.5222,34.7177,405800.0
2011-07-14 14:00:00,44.42,44.48,44.25,44.32,292200.0,34.7334,34.7803,34.6004,34.6552,292200.0
2011-07-14 15:00:00,44.33,44.35,44.15,44.21,684600.0,34.663,34.6786,34.5222,34.5692,684600.0
2011-07-15 09:30:00,44.43,44.56,44.3,44.4,471400.0,34.7412,34.8428,34.6395,34.7177,471400.0
2011-07-15 10:00:00,44.41,44.71,44.34,44.6,380400.0,34.7255,34.9601,34.6708,34.8741,380400.0
2011-07-15 11:00:00,44.59,44.83,44.58,44.66,222400.0,34.8663,35.054,34.8585,34.921,222400.0
2011-07-15 12:00:00,44.67,44.84,44.58,44.65,217000.0,34.9288,35.0618,34.8585,34.9132,217000.0
2011-07-15 13:00:00,44.63,44.69,44.56,44.56,145800.0,34.8976,34.9445,34.8428,34.8428,145800.0
2011-07-15 14:00:00,44.57,44.73,44.55,44.65,234200.0,34.8507,34.9758,34.835,34.9132,234200.0
2011-07-15 15:00:00,44.65,44.88,44.61,44.83,522200.0,34.9132,35.093,34.8819,35.054,522200.0
2011-07-18 09:30:00,44.74,44.74,44.45,44.52,181800.0,34.9836,34.9836,34.7568,34.8116,181800.0
2011-07-18 10:00:00,44.53,44.6,44.19,44.33,343200.0,34.8194,34.8741,34.5535,34.663,343200.0
2011-07-18 11:00:00,44.33,44.42,44.09,44.16,404800.0,34.663,34.7334,34.4753,34.5301,404800.0
2011-07-18 12:00:00,44.15,44.28,44.11,44.27,295200.0,34.5222,34.6239,34.491,34.6161,295200.0
2011-07-18 13:00:00,44.27,44.3,44.12,44.27,375600.0,34.6161,34.6395,34.4988,34.6161,375600.0
2011-07-18 14:00:00,44.27,44.32,44.16,44.2,329400.0,34.6161,34.6552,34.5301,34.5613,329400.0
2011-07-18 15:00:00,44.2,44.4,44.18,44.34,627200.0,34.5613,34.7177,34.5457,34.6708,627200.0
2011-07-19 09:30:00,44.59,44.96,44.52,44.79,191800.0,34.8663,35.1556,34.8116,35.0227,191800.0
2011-07-19 10:00:00,44.8,44.8,44.63,44.63,207600.0,35.0305,35.0305,34.8976,34.8976,207600.0
2011-07-19 11:00:00,44.63,44.68,44.49,44.53,144200.0,34.8976,34.9367,34.7881,34.8194,144200.0
2011-07-19 12:00:00,44.54,44.62,44.52,44.57,325400.0,34.8272,34.8897,34.8116,34.8507,325400.0
2011-07-19 13:00:00,44.57,44.78,44.54,44.63,358400.0,34.8507,35.0149,34.8272,34.8976,358400.0
2011-07-19 14:00:00,44.63,44.68,44.51,44.63,556000.0,34.8976,34.9367,34.8037,34.8976,556000.0
2011-07-19 15:00:00,44.63,44.7,44.59,44.63,831800.0,34.8976,34.9523,34.8663,34.8976,831800.0
2011-07-20 09:30:00,44.72,44.76,44.37,44.42,117400.0,34.9679,34.9992,34.6943,34.7334,117400.0
2011-07-20 10:00:00,44.41,44.62,44.35,44.56,206200.0,34.7255,34.8897,34.6786,34.8428,206200.0
2011-07-20 11:00:00,44.56,44.59,44.44,44.51,293000.0,34.8428,34.8663,34.749,34.8037,293000.0
2011-07-20 12:00:00,44.51,44.65,44.5,44.65,189400.0,34.8037,34.9132,34.7959,34.9132,189400.0
2011-07-20 13:00:00,44.65,44.83,44.65,44.81,121800.0,34.9132,35.054,34.9132,35.0383,121800.0
2011-07-20 14:00:00,44.81,44.85,44.73,44.77,142800.0,35.0383,35.0696,34.9758,35.007,142800.0
2011-07-20 15:00:00,44.77,44.83,44.58,44.67,503400.0,35.007,35.054,34.8585,34.9288,503400.0
2011-07-21 09:30:00,45.77,45.83,45.13,45.2,588000.0,35.789,35.8359,35.2885,35.3433,588000.0
2011-07-21 10:00:00,45.19,45.72,44.96,44.99,677600.0,35.3354,35.7499,35.1556,35.1791,677600.0
2011-07-21 11:00:00,44.99,45.24,44.98,45.17,220000.0,35.1791,35.3745,35.1712,35.3198,220000.0
2011-07-21 12:00:00,45.17,45.34,45.05,45.13,194600.0,35.3198,35.4527,35.226,35.2885,194600.0
2011-07-21 13:00:00,45.17,45.29,45.13,45.15,142400.0,35.3198,35.4136,35.2885,35.3042,142400.0
2011-07-21 14:00:00,45.15,45.18,44.99,45.1,231600.0,35.3042,35.3276,35.1791,35.2651,231600.0
2011-07-21 15:00:00,45.09,45.19,44.88,44.98,629800.0,35.2573,35.3354,35.093,35.1712,629800.0
2011-07-22 09:30:00,45.0,45.29,44.93,44.95,305200.0,35.1869,35.4136,35.1321,35.1478,305200.0
2011-07-22 10:00:00,44.94,44.98,44.52,44.62,327200.0,35.14,35.1712,34.8116,34.8897,327200.0
2011-07-22 11:00:00,44.62,44.77,44.59,44.63,335000.0,34.8897,35.007,34.8663,34.8976,335000.0
2011-07-22 12:00:00,44.63,44.72,44.59,44.71,312200.0,34.8976,34.9679,34.8663,34.9601,312200.0
2011-07-22 13:00:00,44.71,44.72,44.57,44.62,214000.0,34.9601,34.9679,34.8507,34.8897,214000.0
2011-07-22 14:00:00,44.63,44.64,44.45,44.49,325000.0,34.8976,34.9054,34.7568,34.7881,325000.0
2011-07-22 15:00:00,44.49,44.55,44.34,44.47,846200.0,34.7881,34.835,34.6708,34.7725,846200.0
2011-07-25 09:30:00,44.08,44.76,43.9,44.74,375400.0,34.4675,34.9992,34.3268,34.9836,375400.0
2011-07-25 10:00:00,44.74,44.85,44.5,44.6,435000.0,34.9836,35.0696,34.7959,34.8741,435000.0
2011-07-25 11:00:00,44.61,44.65,44.45,44.47,442000.0,34.8819,34.9132,34.7568,34.7725,442000.0
2011-07-25 12:00:00,44.47,44.5,44.4,44.45,313400.0,34.7725,34.7959,34.7177,34.7568,313400.0
2011-07-25 13:00:00,44.44,44.53,44.42,44.42,266800.0,34.749,34.8194,34.7334,34.7334,266800.0
2011-07-25 14:00:00,44.42,44.54,44.35,44.39,370800.0,34.7334,34.8272,34.6786,34.7099,370800.0
2011-07-25 15:00:00,44.4,44.4,44.23,44.27,644600.0,34.7177,34.7177,34.5848,34.6161,644600.0
2011-07-26 09:30:00,44.24,44.26,43.64,43.68,206000.0,34.5926,34.6083,34.1235,34.1547,206000.0
2011-07-26 10:00:00,43.67,43.76,43.24,43.49,900200.0,34.1469,34.2173,33.8107,34.0062,900200.0
2011-07-26 11:00:00,43.5,43.57,43.35,43.4,308000.0,34.014,34.0687,33.8967,33.9358,308000.0
2011-07-26 12:00:00,43.4,43.49,43.39,43.45,238400.0,33.9358,34.0062,33.928,33.9749,238400.0
2011-07-26 13:00:00,43.46,43.51,43.36,43.5,389400.0,33.9827,34.0218,33.9045,34.014,389400.0
2011-07-26 14:00:00,43.51,43.6,43.49,43.5,313800.0,34.0218,34.0922,34.0062,34.014,313800.0
2011-07-26 15:00:00,43.51,43.52,43.21,43.29,881000.0,34.0218,34.0296,33.7872,33.8498,881000.0
2011-07-27 09:30:00,43.1,43.27,42.94,42.99,174000.0,33.7012,33.8341,33.5761,33.6152,174000.0
2011-07-27 10:00:00,42.97,42.99,42.6,42.88,351400.0,33.5996,33.6152,33.3102,33.5292,351400.0
2011-07-27 11:00:00,42.88,43.1,42.85,43.01,289200.0,33.5292,33.7012,33.5057,33.6308,289200.0
2011-07-27 12:00:00,43.01,43.05,42.9,42.9,285200.0,33.6308,33.6621,33.5448,33.5448,285200.0
2011-07-27 13:00:00,42.91,42.92,42.71,42.84,268800.0,33.5526,33.5605,33.3963,33.4979,268800.0
2011-07-27 14:00:00,42.83,42.84,42.5,42.53,307800.0,33.4901,33.4979,33.2321,33.2555,307800.0
2011-07-27 15:00:00,42.54,42.63,42.46,42.51,681800.0,33.2633,33.3337,33.2008,33.2399,681800.0
2011-07-28 09:30:00,42.67,43.09,42.67,43.01,275600.0,33.365,33.6934,33.365,33.6308,275600.0
2011-07-28 10:00:00,43.01,43.18,42.88,43.08,338000.0,33.6308,33.7638,33.5292,33.6856,338000.0
2011-07-28 11:00:00,43.09,43.19,43.02,43.1,266400.0,33.6934,33.7716,33.6387,33.7012,266400.0
2011-07-28 12:00:00,43.12,43.17,42.93,43.03,261800.0,33.7169,33.7559,33.5683,33.6465,261800.0
2011-07-28 13:00:00,43.02,43.04,42.85,42.85,331200.0,33.6387,33.6543,33.5057,33.5057,331200.0
2011-07-28 14:00:00,42.86,42.86,42.51,42.61,289600.0,33.5135,33.5135,33.2399,33.3181,289600.0
2011-07-28 15:00:00,42.61,42.61,42.21,42.3,552000.0,33.3181,33.3181,33.0053,33.0757,552000.0
2011-07-29 09:30:00,41.7,41.98,41.52,41.93,249000.0,32.6065,32.8255,32.4658,32.7864,249000.0
2011-07-29 10:00:00,41.94,42.26,41.72,42.17,344200.0,32.7942,33.0444,32.6221,32.974,344200.0
2011-07-29 11:00:00,42.16,42.46,42.1,42.29,215000.0,32.9662,33.2008,32.9193,33.0678,215000.0
2011-07-29 12:00:00,42.3,42.32,42.09,42.13,233800.0,33.0757,33.0913,32.9115,32.9427,233800.0
2011-07-29 13:00:00,42.13,42.36,42.1,42.33,156000.0,32.9427,33.1226,32.9193,33.0991,156000.0
2011-07-29 14:00:00,42.34,42.4,42.21,42.23,215400.0,33.1069,33.1539,33.0053,33.0209,215400.0
2011-07-29 15:00:00,42.21,42.31,42.02,42.1,720200.0,33.0053,33.0835,32.8567,32.9193,720200.0
2011-08-01 09:30:00,42.71,42.85,42.33,42.37,236400.0,33.3963,33.5057,33.0991,33.1304,236400.0
2011-08-01 10:00:00,42.34,42.34,41.79,41.92,436000.0,33.1069,33.1069,32.6769,32.7785,436000.0
2011-08-01 11:00:00,41.91,41.92,41.44,41.45,326200.0,32.7707,32.7785,32.4032,32.411,326200.0
2011-08-01 12:00:00,41.45,41.66,41.41,41.58,381800.0,32.411,32.5752,32.3797,32.5127,381800.0
2011-08-01 13:00:00,41.58,41.72,41.5,41.7,189400.0,32.5127,32.6221,32.4501,32.6065,189400.0
2011-08-01 14:00:00,41.7,41.77,41.56,41.74,169000.0,32.6065,32.6612,32.497,32.6378,169000.0
2011-08-01 15:00:00,41.75,42.08,41.74,41.96,1065600.0,32.6456,32.9036,32.6378,32.8098,1065600.0
2011-08-02 09:30:00,41.69,42.05,41.59,42.04,292200.0,32.5987,32.8802,32.5205,32.8724,292200.0
2011-08-02 10:00:00,42.02,42.09,41.67,41.71,496600.0,32.8567,32.9115,32.5831,32.6143,496600.0
2011-08-02 11:00:00,41.7,41.72,41.5,41.6,488400.0,32.6065,32.6221,32.4501,32.5283,488400.0
2011-08-02 12:00:00,41.6,41.66,41.36,41.45,421200.0,32.5283,32.5752,32.3407,32.411,421200.0
2011-08-02 13:00:00,41.44,41.6,41.27,41.3,393800.0,32.4032,32.5283,32.2703,32.2937,393800.0
2011-08-02 14:00:00,41.29,41.45,41.15,41.34,345400.0,32.2859,32.411,32.1764,32.325,345400.0
2011-08-02 15:00:00,41.33,41.35,40.85,40.85,1053800.0,32.3172,32.3328,31.9419,31.9419,1053800.0
2011-08-03 09:30:00,41.14,41.2,40.69,40.8,316600.0,32.1686,32.2155,31.8168,31.9028,316600.0
2011-08-03 10:00:00,40.82,40.96,39.83,40.34,734000.0,31.9184,32.0279,31.1443,31.5431,734000.0
2011-08-03 11:00:00,40.34,40.55,40.14,40.46,1153600.0,31.5431,31.7073,31.3867,31.6369,1153600.0
2011-08-03 12:00:00,40.47,40.64,40.35,40.59,447200.0,31.6447,31.7777,31.5509,31.7386,447200.0
2011-08-03 13:00:00,40.6,41.13,40.51,41.04,594400.0,31.7464,32.1608,31.676,32.0904,594400.0
2011-08-03 14:00:00,41.02,41.15,40.85,41.05,411800.0,32.0748,32.1764,31.9419,32.0983,411800.0
2011-08-03 15:00:00,41.05,41.38,41.02,41.32,1078600.0,32.0983,32.3563,32.0748,32.3094,1078600.0
2011-08-04 09:30:00,40.81,40.81,40.27,40.49,508200.0,31.9106,31.9106,31.4883,31.6604,508200.0
2011-08-04 10:00:00,40.49,40.58,40.04,40.12,640000.0,31.6604,31.7307,31.3085,31.3711,640000.0
2011-08-04 11:00:00,40.1,40.24,39.43,39.63,782200.0,31.3554,31.4649,30.8315,30.9879,782200.0
2011-08-04 12:00:00,39.63,40.14,39.54,39.88,720800.0,30.9879,31.3867,30.9175,31.1834,720800.0
2011-08-04 13:00:00,39.91,39.97,39.56,39.6,265600.0,31.2069,31.2538,30.9332,30.9645,265600.0
2011-08-04 14:00:00,39.6,39.66,39.13,39.61,899000.0,30.9645,31.0114,30.5969,30.9723,899000.0
2011-08-04 15:00:00,39.6,39.7,38.81,38.83,1417200.0,30.9645,31.0426,30.3467,30.3624,1417200.0
2011-08-05 09:30:00,39.58,39.8,38.69,38.91,616000.0,30.9488,31.1208,30.2529,30.4249,616000.0
2011-08-05 10:00:00,38.91,39.4,38.67,39.05,634600.0,30.4249,30.8081,30.2373,30.5344,634600.0
2011-08-05 11:00:00,39.04,39.05,38.19,38.2,1342200.0,30.5266,30.5344,29.8619,29.8698,1342200.0
2011-08-05 12:00:00,38.19,39.45,38.12,39.33,705400.0,29.8619,30.8472,29.8072,30.7533,705400.0
2011-08-05 13:00:00,39.32,39.52,39.01,39.4,713200.0,30.7455,30.9019,30.5031,30.8081,713200.0
2011-08-05 14:00:00,39.41,39.45,38.85,38.97,544200.0,30.8159,30.8472,30.378,30.4718,544200.0
2011-08-05 15:00:00,38.96,39.05,38.51,38.93,1250600.0,30.464,30.5344,30.1122,30.4406,1250600.0
2011-08-08 09:30:00,37.85,38.31,37.66,38.05,892400.0,29.8273,30.1898,29.6776,29.9849,892400.0
2011-08-08 10:00:00,38.03,38.13,37.15,37.42,837000.0,29.9692,30.048,29.2757,29.4885,837000.0
2011-08-08 11:00:00,37.41,38.02,37.33,37.74,809600.0,29.4806,29.9613,29.4175,29.7406,809600.0
2011-08-08 12:00:00,37.73,37.73,37.35,37.48,645400.0,29.7328,29.7328,29.4333,29.5358,645400.0
2011-08-08 13:00:00,37.46,37.61,36.84,36.88,632600.0,29.52,29.6382,29.0314,29.0629,632600.0
2011-08-08 14:00:00,36.85,37.02,36.0,36.59,783600.0,29.0393,29.1733,28.3695,28.8344,783600.0
2011-08-08 15:00:00,36.57,37.43,36.42,36.47,1884400.0,28.8186,29.4964,28.7004,28.7398,1884400.0
2011-08-09 09:30:00,37.05,37.43,36.57,37.34,488600.0,29.1969,29.4964,28.8186,29.4254,488600.0
2011-08-09 10:00:00,37.36,37.83,37.28,37.59,643600.0,29.4412,29.8116,29.3781,29.6224,643600.0
2011-08-09 11:00:00,37.59,37.99,37.45,37.94,642400.0,29.6224,29.9377,29.5121,29.8983,642400.0
2011-08-09 12:00:00,37.95,38.05,37.6,37.62,358400.0,29.9061,29.9849,29.6303,29.6461,358400.0
2011-08-09 13:00:00,37.59,37.74,37.21,37.42,510800.0,29.6224,29.7406,29.323,29.4885,510800.0
2011-08-09 14:00:00,37.4,37.85,36.38,36.9,1085000.0,29.4727,29.8273,28.6689,29.0787,1085000.0
2011-08-09 15:00:00,36.9,38.69,36.85,38.66,1342200.0,29.0787,30.4893,29.0393,30.4656,1342200.0
2011-08-10 09:30:00,37.68,37.94,37.33,37.63,439800.0,29.6934,29.8983,29.4175,29.654,439800.0
2011-08-10 10:00:00,37.63,37.77,36.93,37.22,773600.0,29.654,29.7643,29.1023,29.3309,773600.0
2011-08-10 11:00:00,37.21,37.35,36.83,37.15,636800.0,29.323,29.4333,29.0235,29.2757,636800.0
2011-08-10 12:00:00,37.12,37.32,36.88,37.26,553400.0,29.2521,29.4097,29.0629,29.3624,553400.0
2011-08-10 13:00:00,37.26,37.55,37.01,37.54,616800.0,29.3624,29.5909,29.1654,29.583,616800.0
2011-08-10 14:00:00,37.49,37.91,37.32,37.33,612000.0,29.5436,29.8746,29.4097,29.4175,612000.0
2011-08-10 15:00:00,37.33,37.41,36.46,36.51,1127800.0,29.4175,29.4806,28.732,28.7714,1127800.0
2011-08-11 09:30:00,36.69,37.11,36.48,36.69,469200.0,28.9132,29.2442,28.7477,28.9132,469200.0
2011-08-11 10:00:00,36.71,37.19,36.59,36.94,729600.0,28.929,29.3072,28.8344,29.1102,729600.0
2011-08-11 11:00:00,36.96,37.08,36.8,36.96,747000.0,29.126,29.2205,28.9999,29.126,747000.0
2011-08-11 12:00:00,36.98,37.43,36.89,37.35,616200.0,29.1417,29.4964,29.0708,29.4333,616200.0
2011-08-11 13:00:00,37.35,37.43,37.06,37.29,642800.0,29.4333,29.4964,29.2048,29.386,642800.0
2011-08-11 14:00:00,37.29,37.62,37.22,37.52,858000.0,29.386,29.6461,29.3309,29.5673,858000.0
2011-08-11 15:00:00,37.51,37.88,37.43,37.44,2054200.0,29.5594,29.851,29.4964,29.5042,2054200.0
2011-08-12 09:30:00,38.08,38.08,37.57,37.66,573400.0,30.0086,30.0086,29.6067,29.6776,573400.0
2011-08-12 10:00:00,37.64,37.91,37.4,37.6,593800.0,29.6618,29.8746,29.4727,29.6303,593800.0
2011-08-12 11:00:00,37.6,38.14,37.51,37.99,526600.0,29.6303,30.0559,29.5594,29.9377,526600.0
2011-08-12 12:00:00,37.99,38.06,37.62,37.69,360000.0,29.9377,29.9928,29.6461,29.7012,360000.0
2011-08-12 13:00:00,37.67,37.76,37.59,37.69,515800.0,29.6855,29.7564,29.6224,29.7012,515800.0
2011-08-12 14:00:00,37.69,37.82,37.49,37.58,628000.0,29.7012,29.8037,29.5436,29.6146,628000.0
2011-08-12 15:00:00,37.58,37.7,37.38,37.52,1587600.0,29.6146,29.7091,29.4569,29.5673,1587600.0
2011-08-15 09:30:00,37.82,38.0,37.82,37.9,282600.0,29.8037,29.9455,29.8037,29.8667,282600.0
2011-08-15 10:00:00,37.92,37.99,37.72,37.79,659200.0,29.8825,29.9377,29.7249,29.78,659200.0
2011-08-15 11:00:00,37.79,37.87,37.57,37.69,632800.0,29.78,29.8431,29.6067,29.7012,632800.0
2011-08-15 12:00:00,37.69,37.82,37.68,37.76,457800.0,29.7012,29.8037,29.6934,29.7564,457800.0
2011-08-15 13:00:00,37.77,37.87,37.7,37.82,344600.0,29.7643,29.8431,29.7091,29.8037,344600.0
2011-08-15 14:00:00,37.83,38.25,37.82,38.24,431800.0,29.8116,30.1425,29.8037,30.1347,431800.0
2011-08-15 15:00:00,38.23,38.34,38.05,38.32,906400.0,30.1268,30.2135,29.9849,30.1977,906400.0
2011-08-16 09:30:00,37.88,38.01,37.63,37.77,300800.0,29.851,29.9534,29.654,29.7643,300800.0
2011-08-16 10:00:00,37.76,37.87,37.62,37.84,413800.0,29.7564,29.8431,29.6461,29.8194,413800.0
2011-08-16 11:00:00,37.83,37.92,37.66,37.8,386800.0,29.8116,29.8825,29.6776,29.7879,386800.0
2011-08-16 12:00:00,37.81,37.94,37.45,37.49,400200.0,29.7958,29.8983,29.5121,29.5436,400200.0
2011-08-16 13:00:00,37.47,37.59,37.21,37.52,258600.0,29.5279,29.6224,29.323,29.5673,258600.0
2011-08-16 14:00:00,37.52,37.68,37.46,37.51,334000.0,29.5673,29.6934,29.52,29.5594,334000.0
2011-08-16 15:00:00,37.51,37.8,37.49,37.57,588200.0,29.5594,29.7879,29.5436,29.6067,588200.0
2011-08-17 09:30:00,37.84,38.31,37.84,38.19,155200.0,29.8194,30.1898,29.8194,30.0953,155200.0
2011-08-17 10:00:00,38.23,38.39,38.09,38.15,282600.0,30.1268,30.2529,30.0165,30.0637,282600.0
2011-08-17 11:00:00,38.15,38.33,37.7,37.77,323600.0,30.0637,30.2056,29.7091,29.7643,323600.0
2011-08-17 12:00:00,37.74,37.8,37.48,37.52,211800.0,29.7406,29.7879,29.5358,29.5673,211800.0
2011-08-17 13:00:00,37.54,37.64,37.39,37.51,236800.0,29.583,29.6618,29.4648,29.5594,236800.0
2011-08-17 14:00:00,37.52,37.71,37.42,37.58,314200.0,29.5673,29.717,29.4885,29.6146,314200.0
2011-08-17 15:00:00,37.57,37.69,37.52,37.63,463000.0,29.6067,29.7012,29.5673,29.654,463000.0
2011-08-18 09:30:00,36.57,36.63,36.07,36.21,283200.0,28.8186,28.8659,28.4246,28.5349,283200.0
2011-08-18 10:00:00,36.21,36.21,35.49,35.67,938600.0,28.5349,28.5349,27.9676,28.1094,938600.0
2011-08-18 11:00:00,35.65,35.77,35.5,35.72,466800.0,28.0936,28.1882,27.9754,28.1488,466800.0
2011-08-18 12:00:00,35.72,35.73,35.5,35.52,280000.0,28.1488,28.1567,27.9754,27.9912,280000.0
2011-08-18 13:00:00,35.52,35.56,35.24,35.27,222600.0,27.9912,28.0227,27.7705,27.7942,222600.0
2011-08-18 14:00:00,35.27,35.52,35.11,35.15,627800.0,27.7942,27.9912,27.6681,27.6996,627800.0
2011-08-18 15:00:00,35.15,35.33,34.93,35.21,1065200.0,27.6996,27.8415,27.5262,27.7469,1065200.0
2011-08-19 09:30:00,34.88,35.42,34.59,35.41,565600.0,27.4868,27.9124,27.2583,27.9045,565600.0
2011-08-19 10:00:00,35.37,35.62,35.07,35.11,475400.0,27.873,28.07,27.6366,27.6681,475400.0
2011-08-19 11:00:00,35.09,35.13,34.73,35.13,551200.0,27.6523,27.6839,27.3686,27.6839,551200.0
2011-08-19 12:00:00,35.13,35.16,34.98,35.06,319600.0,27.6839,27.7075,27.5657,27.6287,319600.0
2011-08-19 13:00:00,35.05,35.08,34.74,34.87,351400.0,27.6208,27.6445,27.3765,27.479,351400.0
2011-08-19 14:00:00,34.86,34.93,34.49,34.52,676200.0,27.4711,27.5262,27.1795,27.2032,676200.0
2011-08-19 15:00:00,34.52,34.66,34.4,34.45,918800.0,27.2032,27.3135,27.1086,27.148,918800.0
2011-08-22 09:30:00,35.17,35.4,34.75,34.77,210800.0,27.7154,27.8966,27.3844,27.4002,210800.0
2011-08-22 10:00:00,34.79,34.97,34.6,34.66,301600.0,27.4159,27.5578,27.2662,27.3135,301600.0
2011-08-22 11:00:00,34.62,34.76,34.38,34.47,261000.0,27.282,27.3923,27.0928,27.1638,261000.0
2011-08-22 12:00:00,34.46,34.73,34.4,34.73,342400.0,27.1559,27.3686,27.1086,27.3686,342400.0
2011-08-22 13:00:00,34.71,34.8,34.54,34.68,286600.0,27.3529,27.4238,27.2189,27.3292,286600.0
2011-08-22 14:00:00,34.66,34.75,34.49,34.49,330200.0,27.3135,27.3844,27.1795,27.1795,330200.0
2011-08-22 15:00:00,34.49,34.63,34.35,34.47,755800.0,27.1795,27.2898,27.0692,27.1638,755800.0
2011-08-23 09:30:00,34.62,34.88,34.43,34.7,167400.0,27.282,27.4868,27.1322,27.345,167400.0
2011-08-23 10:00:00,34.7,35.11,34.69,34.83,315000.0,27.345,27.6681,27.3371,27.4474,315000.0
2011-08-23 11:00:00,34.83,35.27,34.76,35.24,421800.0,27.4474,27.7942,27.3923,27.7705,421800.0
2011-08-23 12:00:00,35.22,35.23,35.02,35.17,232200.0,27.7548,27.7627,27.5972,27.7154,232200.0
2011-08-23 13:00:00,35.18,35.27,34.85,34.95,320800.0,27.7233,27.7942,27.4632,27.542,320800.0
2011-08-23 14:00:00,34.95,35.29,34.83,35.27,486200.0,27.542,27.8099,27.4474,27.7942,486200.0
2011-08-23 15:00:00,35.27,35.57,35.27,35.55,702200.0,27.7942,28.0306,27.7942,28.0148,702200.0
2011-08-24 09:30:00,35.41,35.82,35.26,35.76,143400.0,27.9045,28.2276,27.7863,28.1803,143400.0
2011-08-24 10:00:00,35.77,35.94,35.41,35.41,299400.0,28.1882,28.3222,27.9045,27.9045,299400.0
2011-08-24 11:00:00,35.39,35.56,35.27,35.38,280400.0,27.8887,28.0227,27.7942,27.8809,280400.0
2011-08-24 12:00:00,35.37,35.42,35.15,35.41,171200.0,27.873,27.9124,27.6996,27.9045,171200.0
2011-08-24 13:00:00,35.38,35.58,35.33,35.58,141000.0,27.8809,28.0385,27.8415,28.0385,141000.0
2011-08-24 14:00:00,35.58,35.67,35.49,35.66,176800.0,28.0385,28.1094,27.9676,28.1015,176800.0
2011-08-24 15:00:00,35.67,36.0,35.55,35.95,617400.0,28.1094,28.3695,28.0148,28.3301,617400.0
2011-08-25 09:30:00,36.18,36.37,35.77,35.92,170200.0,28.5113,28.661,28.1882,28.3064,170200.0
2011-08-25 10:00:00,35.91,35.95,35.35,35.6,287400.0,28.2985,28.3301,27.8572,28.0542,287400.0
2011-08-25 11:00:00,35.6,35.79,35.58,35.73,214200.0,28.0542,28.204,28.0385,28.1567,214200.0
2011-08-25 12:00:00,35.74,35.78,35.44,35.56,114400.0,28.1646,28.1961,27.9282,28.0227,114400.0
2011-08-25 13:00:00,35.57,35.73,35.54,35.7,207600.0,28.0306,28.1567,28.007,28.133,207600.0
2011-08-25 14:00:00,35.71,35.8,35.56,35.56,198600.0,28.1409,28.2118,28.0227,28.0227,198600.0
2011-08-25 15:00:00,35.54,35.79,35.4,35.52,530000.0,28.007,28.204,27.8966,27.9912,530000.0
2011-08-26 09:30:00,35.67,35.67,34.95,35.17,183800.0,28.1094,28.1094,27.542,27.7154,183800.0
2011-08-26 10:00:00,35.15,35.77,34.57,35.52,425800.0,27.6996,28.1882,27.2426,27.9912,425800.0
2011-08-26 11:00:00,35.48,35.84,35.4,35.79,394200.0,27.9597,28.2434,27.8966,28.204,394200.0
2011-08-26 12:00:00,35.81,36.09,35.81,36.01,272400.0,28.2197,28.4404,28.2197,28.3773,272400.0
2011-08-26 13:00:00,35.99,36.34,35.94,36.26,471400.0,28.3616,28.6374,28.3222,28.5743,471400.0
2011-08-26 14:00:00,36.26,36.3,35.99,36.13,332000.0,28.5743,28.6059,28.3616,28.4719,332000.0
2011-08-26 15:00:00,36.13,36.2,35.93,36.17,528800.0,28.4719,28.5271,28.3143,28.5034,528800.0
2011-08-29 09:30:00,36.67,37.07,36.64,37.06,274600.0,28.8974,29.2127,28.8738,29.2048,274600.0
2011-08-29 10:00:00,37.07,37.23,36.99,37.08,274600.0,29.2127,29.3387,29.1496,29.2205,274600.0
2011-08-29 11:00:00,37.07,37.38,36.98,37.33,393800.0,29.2127,29.4569,29.1417,29.4175,393800.0
2011-08-29 12:00:00,37.31,37.47,37.3,37.42,204400.0,29.4018,29.5279,29.3939,29.4885,204400.0
2011-08-29 13:00:00,37.41,37.49,37.31,37.41,294800.0,29.4806,29.5436,29.4018,29.4806,294800.0
2011-08-29 14:00:00,37.42,37.58,37.4,37.52,374000.0,29.4885,29.6146,29.4727,29.5673,374000.0
2011-08-29 15:00:00,37.52,37.76,37.51,37.74,666400.0,29.5673,29.7564,29.5594,29.7406,666400.0
2011-08-30 09:30:00,37.58,37.85,37.46,37.75,254800.0,29.6146,29.8273,29.52,29.7485,254800.0
2011-08-30 10:00:00,37.75,37.94,37.65,37.83,592200.0,29.7485,29.8983,29.6697,29.8116,592200.0
2011-08-30 11:00:00,37.82,38.3,37.82,38.18,333200.0,29.8037,30.1819,29.8037,30.0874,333200.0
2011-08-30 12:00:00,38.17,38.23,37.79,37.85,342800.0,30.0795,30.1268,29.78,29.8273,342800.0
2011-08-30 13:00:00,37.85,37.93,37.74,37.84,317400.0,29.8273,29.8904,29.7406,29.8194,317400.0
2011-08-30 14:00:00,37.87,38.24,37.77,38.24,387400.0,29.8431,30.1347,29.7643,30.1347,387400.0
2011-08-30 15:00:00,38.22,38.47,38.15,38.26,828600.0,30.1189,30.3159,30.0637,30.1504,828600.0
2011-08-31 09:30:00,38.52,38.82,38.42,38.68,216000.0,30.3553,30.5917,30.2765,30.4814,216000.0
2011-08-31 10:00:00,38.69,38.81,38.63,38.68,384000.0,30.4893,30.5838,30.442,30.4814,384000.0
2011-08-31 11:00:00,38.67,38.74,38.57,38.59,401600.0,30.4735,30.5287,30.3947,30.4105,401600.0
2011-08-31 12:00:00,38.59,38.72,38.58,38.67,279600.0,30.4105,30.5129,30.4026,30.4735,279600.0
2011-08-31 13:00:00,38.66,38.69,38.32,38.35,344800.0,30.4656,30.4893,30.1977,30.2213,344800.0
2011-08-31 14:00:00,38.34,38.4,38.04,38.14,371800.0,30.2135,30.2607,29.9771,30.0559,371800.0
2011-08-31 15:00:00,38.14,38.47,38.08,38.29,801800.0,30.0559,30.3159,30.0086,30.1741,801800.0
2011-09-01 09:30:00,38.35,38.35,37.91,38.04,149800.0,30.2213,30.2213,29.8746,29.9771,149800.0
2011-09-01 10:00:00,37.99,38.58,37.95,38.1,603800.0,29.9377,30.4026,29.9061,30.0243,603800.0
2011-09-01 11:00:00,38.1,38.27,38.02,38.15,308200.0,30.0243,30.1583,29.9613,30.0637,308200.0
2011-09-01 12:00:00,38.15,38.15,37.95,37.97,253000.0,30.0637,30.0637,29.9061,29.9219,253000.0
2011-09-01 13:00:00,37.96,37.99,37.72,37.74,268800.0,29.914,29.9377,29.7249,29.7406,268800.0
2011-09-01 14:00:00,37.73,37.77,37.57,37.58,500800.0,29.7328,29.7643,29.6067,29.6146,500800.0
2011-09-01 15:00:00,37.58,37.58,37.48,37.51,1132800.0,29.6146,29.6146,29.5358,29.5594,1132800.0
2011-09-02 09:30:00,36.75,36.97,36.67,36.85,355600.0,28.9605,29.1339,28.8974,29.0393,355600.0
2011-09-02 10:00:00,36.82,37.01,36.79,36.92,421400.0,29.0156,29.1654,28.992,29.0945,421400.0
2011-09-02 11:00:00,36.93,37.01,36.87,36.93,609800.0,29.1023,29.1654,29.055,29.1023,609800.0
2011-09-02 12:00:00,36.93,37.0,36.89,36.93,429000.0,29.1023,29.1575,29.0708,29.1023,429000.0
2011-09-02 13:00:00,36.92,36.95,36.86,36.88,561600.0,29.0945,29.1181,29.0472,29.0629,561600.0
2011-09-02 14:00:00,36.88,36.91,36.74,36.81,1003800.0,29.0629,29.0866,28.9526,29.0078,1003800.0
2011-09-02 15:00:00,36.8,36.94,36.77,36.79,883000.0,28.9999,29.1102,28.9762,28.992,883000.0
2011-09-06 09:30:00,35.77,36.04,35.65,35.87,511800.0,28.1882,28.401,28.0936,28.267,511800.0
2011-09-06 10:00:00,35.9,36.07,35.72,35.84,1187800.0,28.2906,28.4246,28.1488,28.2434,1187800.0
2011-09-06 11:00:00,35.82,36.27,35.76,36.13,786000.0,28.2276,28.5822,28.1803,28.4719,786000.0
2011-09-06 12:00:00,36.13,36.27,36.01,36.08,375200.0,28.4719,28.5822,28.3773,28.4325,375200.0
2011-09-06 13:00:00,36.08,36.42,36.05,36.37,293200.0,28.4325,28.7004,28.4089,28.661,293200.0
2011-09-06 14:00:00,36.37,36.54,36.24,36.29,360200.0,28.661,28.795,28.5586,28.598,360200.0
2011-09-06 15:00:00,36.29,36.63,36.24,36.59,877800.0,28.598,28.8659,28.5586,28.8344,877800.0
2011-09-07 09:30:00,37.17,37.47,37.15,37.32,288200.0,29.2915,29.5279,29.2757,29.4097,288200.0
2011-09-07 10:00:00,37.33,37.4,37.25,37.39,598400.0,29.4175,29.4727,29.3545,29.4648,598400.0
2011-09-07 11:00:00,37.38,37.52,37.34,37.38,297000.0,29.4569,29.5673,29.4254,29.4569,297000.0
2011-09-07 12:00:00,37.37,37.43,37.33,37.37,261200.0,29.4491,29.4964,29.4175,29.4491,261200.0
2011-09-07 13:00:00,37.38,37.47,37.32,37.38,1650800.0,29.4569,29.5279,29.4097,29.4569,1650800.0
2011-09-07 14:00:00,37.38,37.49,37.35,37.42,396800.0,29.4569,29.5436,29.4333,29.4885,396800.0
2011-09-07 15:00:00,37.42,37.51,37.38,37.49,1021800.0,29.4885,29.5594,29.4569,29.5436,1021800.0
2011-09-08 09:30:00,37.27,37.57,37.18,37.54,284800.0,29.3703,29.6067,29.2993,29.583,284800.0
2011-09-08 10:00:00,37.54,37.71,37.42,37.66,400400.0,29.583,29.717,29.4885,29.6776,400400.0
2011-09-08 11:00:00,37.65,37.71,37.4,37.45,553400.0,29.6697,29.717,29.4727,29.5121,553400.0
2011-09-08 12:00:00,37.45,37.57,37.41,37.56,489800.0,29.5121,29.6067,29.4806,29.5988,489800.0
2011-09-08 13:00:00,37.56,37.59,37.37,37.44,942600.0,29.5988,29.6224,29.4491,29.5042,942600.0
2011-09-08 14:00:00,37.43,37.52,37.33,37.41,634200.0,29.4964,29.5673,29.4175,29.4806,634200.0
2011-09-08 15:00:00,37.38,37.54,37.32,37.42,1170200.0,29.4569,29.583,29.4097,29.4885,1170200.0
2011-09-09 09:30:00,36.96,36.99,36.61,36.74,357600.0,29.126,29.1496,28.8502,28.9526,357600.0
2011-09-09 10:00:00,36.73,36.92,36.7,36.73,330800.0,28.9447,29.0945,28.9211,28.9447,330800.0
2011-09-09 11:00:00,36.73,36.86,36.33,36.45,817800.0,28.9447,29.0472,28.6295,28.7241,817800.0
2011-09-09 12:00:00,36.43,36.6,36.35,36.6,595200.0,28.7083,28.8423,28.6453,28.8423,595200.0
2011-09-09 13:00:00,36.57,36.67,36.38,36.49,269400.0,28.8186,28.8974,28.6689,28.7556,269400.0
2011-09-09 14:00:00,36.5,36.58,36.43,36.44,791800.0,28.7635,28.8265,28.7083,28.7162,791800.0
2011-09-09 15:00:00,36.43,36.73,36.35,36.55,1024200.0,28.7083,28.9447,28.6453,28.8029,1024200.0
2011-09-12 09:30:00,36.14,36.7,36.14,36.66,266800.0,28.4798,28.9211,28.4798,28.8896,266800.0
2011-09-12 10:00:00,36.66,36.73,35.95,35.96,450400.0,28.8896,28.9447,28.3301,28.3379,450400.0
2011-09-12 11:00:00,35.95,36.24,35.93,36.1,238000.0,28.3301,28.5586,28.3143,28.4483,238000.0
2011-09-12 12:00:00,36.1,36.13,35.94,36.04,244800.0,28.4483,28.4719,28.3222,28.401,244800.0
2011-09-12 13:00:00,36.04,36.11,35.88,36.01,593600.0,28.401,28.4561,28.2749,28.3773,593600.0
2011-09-12 14:00:00,36.0,36.17,35.77,35.95,523600.0,28.3695,28.5034,28.1882,28.3301,523600.0
2011-09-12 15:00:00,35.95,36.57,35.88,36.57,1137200.0,28.3301,28.8186,28.2749,28.8186,1137200.0
2011-09-13 09:30:00,36.8,37.06,36.56,37.01,320600.0,28.9999,29.2048,28.8108,29.1654,320600.0
2011-09-13 10:00:00,37.02,37.34,36.99,37.16,309800.0,29.1733,29.4254,29.1496,29.2836,309800.0
2011-09-13 11:00:00,37.12,37.19,36.8,36.91,226600.0,29.2521,29.3072,28.9999,29.0866,226600.0
2011-09-13 12:00:00,36.91,37.15,36.81,37.12,225000.0,29.0866,29.2757,29.0078,29.2521,225000.0
2011-09-13 13:00:00,37.12,37.37,37.09,37.28,230600.0,29.2521,29.4491,29.2284,29.3781,230600.0
2011-09-13 14:00:00,37.27,37.46,37.17,37.27,350200.0,29.3703,29.52,29.2915,29.3703,350200.0
2011-09-13 15:00:00,37.29,37.42,37.05,37.35,783400.0,29.386,29.4885,29.1969,29.4333,783400.0
2011-09-14 09:30:00,37.59,37.73,37.29,37.38,143600.0,29.6224,29.7328,29.386,29.4569,143600.0
2011-09-14 10:00:00,37.37,37.44,36.91,37.19,328400.0,29.4491,29.5042,29.0866,29.3072,328400.0
2011-09-14 11:00:00,37.18,37.47,37.12,37.47,334800.0,29.2993,29.5279,29.2521,29.5279,334800.0
2011-09-14 12:00:00,37.49,37.6,37.36,37.55,166000.0,29.5436,29.6303,29.4412,29.5909,166000.0
2011-09-14 13:00:00,37.54,37.96,37.54,37.83,182400.0,29.583,29.914,29.583,29.8116,182400.0
2011-09-14 14:00:00,37.84,38.18,37.84,38.1,214200.0,29.8194,30.0874,29.8194,30.0243,214200.0
2011-09-14 15:00:00,38.12,38.47,38.0,38.01,1052600.0,30.0401,30.3159,29.9455,29.9534,1052600.0
2011-09-15 09:30:00,38.39,38.65,38.36,38.55,194200.0,30.2529,30.4578,30.2292,30.379,194200.0
2011-09-15 10:00:00,38.56,38.86,38.24,38.35,315800.0,30.3868,30.6232,30.1347,30.2213,315800.0
2011-09-15 11:00:00,38.34,38.53,38.26,38.46,180400.0,30.2135,30.3632,30.1504,30.308,180400.0
2011-09-15 12:00:00,38.45,38.65,38.4,38.45,217200.0,30.3002,30.4578,30.2607,30.3002,217200.0
2011-09-15 13:00:00,38.46,38.6,38.43,38.52,181200.0,30.308,30.4184,30.2844,30.3553,181200.0
2011-09-15 14:00:00,38.52,38.77,38.49,38.77,185200.0,30.3553,30.5523,30.3317,30.5523,185200.0
2011-09-15 15:00:00,38.78,38.85,38.54,38.73,493400.0,30.5602,30.6154,30.3711,30.5208,493400.0
2011-09-16 09:30:00,38.94,39.22,38.82,39.1,551200.0,30.6863,30.9069,30.5917,30.8124,551200.0
2011-09-16 10:00:00,39.05,39.35,38.77,38.87,444800.0,30.773,31.0094,30.5523,30.6311,444800.0
2011-09-16 11:00:00,38.88,39.11,38.79,39.1,196400.0,30.639,30.8203,30.5681,30.8124,196400.0
2011-09-16 12:00:00,39.1,39.32,39.07,39.25,233600.0,30.8124,30.9857,30.7887,30.9306,233600.0
2011-09-16 13:00:00,39.24,39.29,38.99,39.06,240800.0,30.9227,30.9621,30.7257,30.7809,240800.0
2011-09-16 14:00:00,39.04,39.3,39.04,39.3,298600.0,30.7651,30.97,30.7651,30.97,298600.0
2011-09-16 15:00:00,39.29,39.38,39.13,39.33,916600.0,30.9621,31.033,30.836,30.9936,916600.0
2011-09-19 09:30:00,38.49,38.59,38.12,38.12,139600.0,30.3317,30.4105,30.0401,30.0401,139600.0
2011-09-19 10:00:00,38.09,38.35,38.0,38.2,292200.0,30.0165,30.2213,29.9455,30.1031,292200.0
2011-09-19 11:00:00,38.21,38.62,38.2,38.53,268600.0,30.111,30.4341,30.1031,30.3632,268600.0
2011-09-19 12:00:00,38.54,38.59,38.37,38.38,328400.0,30.3711,30.4105,30.2371,30.245,328400.0
2011-09-19 13:00:00,38.38,38.42,38.27,38.41,236600.0,30.245,30.2765,30.1583,30.2686,236600.0
2011-09-19 14:00:00,38.4,38.63,38.32,38.56,237800.0,30.2607,30.442,30.1977,30.3868,237800.0
2011-09-19 15:00:00,38.56,39.0,38.48,38.84,867200.0,30.3868,30.7336,30.3238,30.6075,867200.0
2011-09-20 09:30:00,39.07,39.18,38.51,38.72,241800.0,30.7887,30.8754,30.3474,30.5129,241800.0
2011-09-20 10:00:00,38.72,39.31,38.69,39.31,373800.0,30.5129,30.9779,30.4893,30.9779,373800.0
2011-09-20 11:00:00,39.31,39.55,39.25,39.34,294000.0,30.9779,31.167,30.9306,31.0015,294000.0
2011-09-20 12:00:00,39.33,39.33,39.13,39.27,441400.0,30.9936,30.9936,30.836,30.9463,441400.0
2011-09-20 13:00:00,39.27,39.48,39.27,39.44,285000.0,30.9463,31.1118,30.9463,31.0803,285000.0
2011-09-20 14:00:00,39.45,39.57,39.25,39.3,313800.0,31.0882,31.1828,30.9306,30.97,313800.0
2011-09-20 15:00:00,39.28,39.35,38.76,38.77,923000.0,30.9542,31.0094,30.5444,30.5523,923000.0
2011-09-21 09:30:00,38.7,38.82,38.36,38.44,244000.0,30.4972,30.5917,30.2292,30.2923,244000.0
2011-09-21 10:00:00,38.47,38.49,37.89,37.96,297800.0,30.3159,30.3317,29.8588,29.914,297800.0
2011-09-21 11:00:00,37.95,38.26,37.95,37.98,266000.0,29.9061,30.1504,29.9061,29.9298,266000.0
2011-09-21 12:00:00,37.98,38.19,37.83,37.87,306800.0,29.9298,30.0953,29.8116,29.8431,306800.0
2011-09-21 13:00:00,37.87,38.01,37.77,37.8,324800.0,29.8431,29.9534,29.7643,29.7879,324800.0
2011-09-21 14:00:00,37.81,38.0,37.32,37.6,556000.0,29.7958,29.9455,29.4097,29.6303,556000.0
2011-09-21 15:00:00,37.55,37.75,36.75,36.76,1144800.0,29.5909,29.7485,28.9605,28.9684,1144800.0
2011-09-22 09:30:00,35.56,35.62,34.71,34.71,469400.0,28.0227,28.07,27.3529,27.3529,469400.0
2011-09-22 10:00:00,34.74,35.51,34.72,34.99,585600.0,27.3765,27.9833,27.3608,27.5735,585600.0
2011-09-22 11:00:00,34.99,35.19,34.67,34.69,516600.0,27.5735,27.7311,27.3214,27.3371,516600.0
2011-09-22 12:00:00,34.65,35.05,34.46,35.04,416600.0,27.3056,27.6208,27.1559,27.6129,416600.0
2011-09-22 13:00:00,35.06,35.08,34.65,34.66,364000.0,27.6287,27.6445,27.3056,27.3135,364000.0
2011-09-22 14:00:00,34.63,35.07,34.59,34.59,588800.0,27.2898,27.6366,27.2583,27.2583,588800.0
2011-09-22 15:00:00,34.57,35.24,34.47,35.02,1118200.0,27.2426,27.7705,27.1638,27.5972,1118200.0
2011-09-23 09:30:00,34.75,35.3,34.6,35.11,348400.0,27.3844,27.8178,27.2662,27.6681,348400.0
2011-09-23 10:00:00,35.1,35.24,34.71,35.08,455000.0,27.6602,27.7705,27.3529,27.6445,455000.0
2011-09-23 11:00:00,35.11,35.18,34.76,34.85,353600.0,27.6681,27.7233,27.3923,27.4632,353600.0
2011-09-23 12:00:00,34.86,34.93,34.42,34.54,395400.0,27.4711,27.5262,27.1243,27.2189,395400.0
2011-09-23 13:00:00,34.51,34.72,34.38,34.67,505800.0,27.1953,27.3608,27.0928,27.3214,505800.0
2011-09-23 14:00:00,34.66,34.74,34.13,34.16,709200.0,27.3135,27.3765,26.8958,26.9195,709200.0
2011-09-23 15:00:00,34.17,34.58,34.16,34.41,1272400.0,26.9273,27.2504,26.9195,27.1165,1272400.0
2011-09-26 09:30:00,34.78,34.88,34.49,34.54,315600.0,27.408,27.4868,27.1795,27.2189,315600.0
2011-09-26 10:00:00,34.52,34.79,34.24,34.71,420600.0,27.2032,27.4159,26.9825,27.3529,420600.0
2011-09-26 11:00:00,34.73,35.82,34.64,35.77,719800.0,27.3686,28.2276,27.2977,28.1882,719800.0
2011-09-26 12:00:00,35.76,35.76,35.46,35.52,496200.0,28.1803,28.1803,27.9439,27.9912,496200.0
2011-09-26 13:00:00,35.5,35.51,35.13,35.47,475000.0,27.9754,27.9833,27.6839,27.9518,475000.0
2011-09-26 14:00:00,35.47,35.88,35.43,35.86,484400.0,27.9518,28.2749,27.9203,28.2591,484400.0
2011-09-26 15:00:00,35.86,36.25,35.85,36.24,903000.0,28.2591,28.5665,28.2512,28.5586,903000.0
2011-09-27 09:30:00,37.23,37.41,36.88,37.08,326600.0,29.3387,29.4806,29.0629,29.2205,326600.0
2011-09-27 10:00:00,37.09,37.56,36.79,37.53,610600.0,29.2284,29.5988,28.992,29.5752,610600.0
2011-09-27 11:00:00,37.53,37.91,37.47,37.82,595800.0,29.5752,29.8746,29.5279,29.8037,595800.0
2011-09-27 12:00:00,37.83,38.08,37.45,37.46,440800.0,29.8116,30.0086,29.5121,29.52,440800.0
2011-09-27 13:00:00,37.48,37.84,37.41,37.81,324200.0,29.5358,29.8194,29.4806,29.7958,324200.0
2011-09-27 14:00:00,37.8,38.03,37.75,37.76,446200.0,29.7879,29.9692,29.7485,29.7564,446200.0
2011-09-27 15:00:00,37.74,37.76,37.06,37.28,1335800.0,29.7406,29.7564,29.2048,29.3781,1335800.0
2011-09-28 09:30:00,37.35,37.43,36.93,37.13,212800.0,29.4333,29.4964,29.1023,29.2599,212800.0
2011-09-28 10:00:00,37.15,37.15,36.3,36.44,592800.0,29.2757,29.2757,28.6059,28.7162,592800.0
2011-09-28 11:00:00,36.42,36.66,36.26,36.57,354200.0,28.7004,28.8896,28.5743,28.8186,354200.0
2011-09-28 12:00:00,36.57,36.63,36.3,36.52,211800.0,28.8186,28.8659,28.6059,28.7792,211800.0
2011-09-28 13:00:00,36.52,36.54,35.99,36.01,237400.0,28.7792,28.795,28.3616,28.3773,237400.0
2011-09-28 14:00:00,36.02,36.27,35.95,36.2,311200.0,28.3852,28.5822,28.3301,28.5271,311200.0
2011-09-28 15:00:00,36.2,36.43,35.73,35.79,1044800.0,28.5271,28.7083,28.1567,28.204,1044800.0
2011-09-29 09:30:00,37.07,37.07,36.5,36.58,287200.0,29.2127,29.2127,28.7635,28.8265,287200.0
2011-09-29 10:00:00,36.58,36.76,36.15,36.34,480200.0,28.8265,28.9684,28.4877,28.6374,480200.0
2011-09-29 11:00:00,36.32,36.77,36.25,36.67,273400.0,28.6216,28.9762,28.5665,28.8974,273400.0
2011-09-29 12:00:00,36.68,36.88,36.28,36.47,365200.0,28.9053,29.0629,28.5901,28.7398,365200.0
2011-09-29 13:00:00,36.46,36.62,35.95,35.99,286400.0,28.732,28.858,28.3301,28.3616,286400.0
2011-09-29 14:00:00,35.99,36.06,35.56,35.77,407800.0,28.3616,28.4167,28.0227,28.1882,407800.0
2011-09-29 15:00:00,35.78,36.21,35.49,36.18,1010200.0,28.1961,28.5349,27.9676,28.5113,1010200.0
2011-09-30 09:30:00,35.54,35.69,35.25,35.42,280800.0,28.007,28.1252,27.7784,27.9124,280800.0
2011-09-30 10:00:00,35.38,36.01,35.29,35.61,585400.0,27.8809,28.3773,27.8099,28.0621,585400.0
2011-09-30 11:00:00,35.61,36.1,35.55,35.88,279400.0,28.0621,28.4483,28.0148,28.2749,279400.0
2011-09-30 12:00:00,35.88,35.99,35.73,35.75,169400.0,28.2749,28.3616,28.1567,28.1724,169400.0
2011-09-30 13:00:00,35.74,35.97,35.66,35.8,253400.0,28.1646,28.3458,28.1015,28.2118,253400.0
2011-09-30 14:00:00,35.79,35.88,35.48,35.76,635800.0,28.204,28.2749,27.9597,28.1803,635800.0
2011-09-30 15:00:00,35.74,35.96,35.32,35.34,1031200.0,28.1646,28.3379,27.8336,27.8493,1031200.0
2011-10-03 09:30:00,35.0,35.2,34.8,34.89,331800.0,27.5814,27.739,27.4238,27.4947,331800.0
2011-10-03 10:00:00,34.88,35.78,34.87,35.32,911000.0,27.4868,28.1961,27.479,27.8336,911000.0
2011-10-03 11:00:00,35.31,35.69,35.21,35.62,610200.0,27.8257,28.1252,27.7469,28.07,610200.0
2011-10-03 12:00:00,35.65,35.66,34.99,35.05,348000.0,28.0936,28.1015,27.5735,27.6208,348000.0
2011-10-03 13:00:00,35.03,35.03,34.46,34.65,406800.0,27.6051,27.6051,27.1559,27.3056,406800.0
2011-10-03 14:00:00,34.63,34.81,34.4,34.62,601200.0,27.2898,27.4317,27.1086,27.282,601200.0
2011-10-03 15:00:00,34.6,34.77,34.33,34.34,1084400.0,27.2662,27.4002,27.0534,27.0613,1084400.0
2011-10-04 09:30:00,33.83,34.05,33.37,33.42,315400.0,26.6594,26.8328,26.2969,26.3363,315400.0
2011-10-04 10:00:00,33.42,34.31,33.22,34.17,1000200.0,26.3363,27.0377,26.1787,26.9273,1000200.0
2011-10-04 11:00:00,34.18,34.55,34.03,34.55,336000.0,26.9352,27.2268,26.817,27.2268,336000.0
2011-10-04 12:00:00,34.59,34.88,34.54,34.6,206600.0,27.2583,27.4868,27.2189,27.2662,206600.0
2011-10-04 13:00:00,34.59,34.65,34.13,34.16,264000.0,27.2583,27.3056,26.8958,26.9195,264000.0
2011-10-04 14:00:00,34.18,34.35,33.88,33.91,371800.0,26.9352,27.0692,26.6988,26.7224,371800.0
2011-10-04 15:00:00,33.93,35.38,33.79,35.35,873400.0,26.7382,27.8809,26.6279,27.8572,873400.0
2011-10-05 09:30:00,35.58,35.66,35.1,35.4,225800.0,28.0385,28.1015,27.6602,27.8966,225800.0
2011-10-05 10:00:00,35.38,35.94,35.32,35.87,450200.0,27.8809,28.3222,27.8336,28.267,450200.0
2011-10-05 11:00:00,35.88,35.94,35.52,35.76,220600.0,28.2749,28.3222,27.9912,28.1803,220600.0
2011-10-05 12:00:00,35.79,35.85,35.44,35.62,212800.0,28.204,28.2512,27.9282,28.07,212800.0
2011-10-05 13:00:00,35.63,36.06,35.62,36.04,319200.0,28.0779,28.4167,28.07,28.401,319200.0
2011-10-05 14:00:00,36.03,36.1,35.76,35.98,285400.0,28.3931,28.4483,28.1803,28.3537,285400.0
2011-10-05 15:00:00,35.99,36.55,35.86,36.39,892800.0,28.3616,28.8029,28.2591,28.6768,892800.0
2011-10-06 09:30:00,36.2,36.42,35.6,35.85,273600.0,28.5271,28.7004,28.0542,28.2512,273600.0
2011-10-06 10:00:00,35.85,36.35,35.7,36.12,458600.0,28.2512,28.6453,28.133,28.464,458600.0
2011-10-06 11:00:00,36.14,36.61,35.98,36.6,349200.0,28.4798,28.8502,28.3537,28.8423,349200.0
2011-10-06 12:00:00,36.59,36.89,36.5,36.6,257000.0,28.8344,29.0708,28.7635,28.8423,257000.0
2011-10-06 13:00:00,36.59,36.76,36.42,36.63,413200.0,28.8344,28.9684,28.7004,28.8659,413200.0
2011-10-06 14:00:00,36.64,36.79,36.54,36.59,413400.0,28.8738,28.992,28.795,28.8344,413400.0
2011-10-06 15:00:00,36.57,36.91,36.45,36.85,825200.0,28.8186,29.0866,28.7241,29.0393,825200.0
2011-10-07 09:30:00,36.93,37.18,36.72,36.99,192200.0,29.1023,29.2993,28.9368,29.1496,192200.0
2011-10-07 10:00:00,36.98,37.24,36.67,36.88,311000.0,29.1417,29.3466,28.8974,29.0629,311000.0
2011-10-07 11:00:00,36.85,36.93,36.59,36.78,224800.0,29.0393,29.1023,28.8344,28.9841,224800.0
2011-10-07 12:00:00,36.77,36.87,36.24,36.29,226600.0,28.9762,29.055,28.5586,28.598,226600.0
2011-10-07 13:00:00,36.29,36.49,36.22,36.44,270400.0,28.598,28.7556,28.5428,28.7162,270400.0
2011-10-07 14:00:00,36.44,36.88,36.41,36.81,309400.0,28.7162,29.0629,28.6925,29.0078,309400.0
2011-10-07 15:00:00,36.79,37.33,36.67,36.72,742400.0,28.992,29.4175,28.8974,28.9368,742400.0
2011-10-10 09:30:00,37.49,38.04,37.48,38.02,195600.0,29.5436,29.9771,29.5358,29.9613,195600.0
2011-10-10 10:00:00,38.0,38.33,37.88,37.89,265400.0,29.9455,30.2056,29.851,29.8588,265400.0
2011-10-10 11:00:00,37.88,38.15,37.76,38.14,189000.0,29.851,30.0637,29.7564,30.0559,189000.0
2011-10-10 12:00:00,38.15,38.24,38.01,38.08,242000.0,30.0637,30.1347,29.9534,30.0086,242000.0
2011-10-10 13:00:00,38.07,38.27,38.02,38.15,188200.0,30.0007,30.1583,29.9613,30.0637,188200.0
2011-10-10 14:00:00,38.15,38.19,37.96,37.98,153800.0,30.0637,30.0953,29.914,29.9298,153800.0
2011-10-10 15:00:00,37.98,38.24,37.68,38.22,414400.0,29.9298,30.1347,29.6934,30.1189,414400.0
2011-10-11 09:30:00,38.06,38.23,37.91,38.2,137000.0,29.9928,30.1268,29.8746,30.1031,137000.0
2011-10-11 10:00:00,38.17,38.41,38.02,38.17,209400.0,30.0795,30.2686,29.9613,30.0795,209400.0
2011-10-11 11:00:00,38.18,38.22,37.99,38.14,163800.0,30.0874,30.1189,29.9377,30.0559,163800.0
2011-10-11 12:00:00,38.16,38.2,37.87,38.05,180000.0,30.0716,30.1031,29.8431,29.9849,180000.0
2011-10-11 13:00:00,38.04,38.24,37.94,38.21,202000.0,29.9771,30.1347,29.8983,30.111,202000.0
2011-10-11 14:00:00,38.21,38.22,37.83,37.99,208600.0,30.111,30.1189,29.8116,29.9377,208600.0
2011-10-11 15:00:00,37.99,38.22,37.94,38.1,566400.0,29.9377,30.1189,29.8983,30.0243,566400.0
2011-10-12 09:30:00,38.46,38.91,38.46,38.73,284000.0,30.308,30.6627,30.308,30.5208,284000.0
2011-10-12 10:00:00,38.74,39.12,38.46,38.76,358000.0,30.5287,30.8281,30.308,30.5444,358000.0
2011-10-12 11:00:00,38.74,39.03,38.73,38.77,235400.0,30.5287,30.7572,30.5208,30.5523,235400.0
2011-10-12 12:00:00,38.79,38.94,38.68,38.92,190000.0,30.5681,30.6863,30.4814,30.6705,190000.0
2011-10-12 13:00:00,38.93,39.05,38.87,38.9,161800.0,30.6784,30.773,30.6311,30.6548,161800.0
2011-10-12 14:00:00,38.94,39.19,38.89,38.92,195800.0,30.6863,30.8833,30.6469,30.6705,195800.0
2011-10-12 15:00:00,38.93,39.22,38.74,38.88,606800.0,30.6784,30.9069,30.5287,30.639,606800.0
2011-10-13 09:30:00,38.38,38.57,38.21,38.32,203800.0,30.245,30.3947,30.111,30.1977,203800.0
2011-10-13 10:00:00,38.28,38.45,38.09,38.19,307200.0,30.1662,30.3002,30.0165,30.0953,307200.0
2011-10-13 11:00:00,38.19,38.68,38.18,38.59,311400.0,30.0953,30.4814,30.0874,30.4105,311400.0
2011-10-13 12:00:00,38.57,38.69,38.29,38.46,163400.0,30.3947,30.4893,30.1741,30.308,163400.0
2011-10-13 13:00:00,38.45,38.73,38.38,38.56,188000.0,30.3002,30.5208,30.245,30.3868,188000.0
2011-10-13 14:00:00,38.57,38.9,38.43,38.83,328000.0,30.3947,30.6548,30.2844,30.5996,328000.0
2011-10-13 15:00:00,38.83,38.96,38.62,38.85,606400.0,30.5996,30.7021,30.4341,30.6154,606400.0
2011-10-14 09:30:00,39.42,39.52,39.31,39.4,125800.0,31.0646,31.1434,30.9779,31.0488,125800.0
2011-10-14 10:00:00,39.38,39.4,39.07,39.19,248200.0,31.033,31.0488,30.7887,30.8833,248200.0
2011-10-14 11:00:00,39.18,39.37,39.1,39.3,144800.0,30.8754,31.0251,30.8124,30.97,144800.0
2011-10-14 12:00:00,39.29,39.46,39.1,39.46,150800.0,30.9621,31.0961,30.8124,31.0961,150800.0
2011-10-14 13:00:00,39.45,39.67,39.44,39.67,159000.0,31.0882,31.2616,31.0803,31.2616,159000.0
2011-10-14 14:00:00,39.65,39.71,39.5,39.71,199800.0,31.2458,31.2931,31.1276,31.2931,199800.0
2011-10-14 15:00:00,39.7,39.92,39.6,39.86,509200.0,31.2852,31.4586,31.2064,31.4113,509200.0
2011-10-17 09:30:00,39.79,39.95,39.33,39.34,157400.0,31.3561,31.4822,30.9936,31.0015,157400.0
2011-10-17 10:00:00,39.36,39.4,38.84,39.1,316200.0,31.0173,31.0488,30.6075,30.8124,316200.0
2011-10-17 11:00:00,39.1,39.28,39.03,39.05,229800.0,30.8124,30.9542,30.7572,30.773,229800.0
2011-10-17 12:00:00,39.04,39.07,38.87,38.95,311000.0,30.7651,30.7887,30.6311,30.6942,311000.0
2011-10-17 13:00:00,38.94,39.12,38.91,38.96,242000.0,30.6863,30.8281,30.6627,30.7021,242000.0
2011-10-17 14:00:00,38.96,38.99,38.77,38.9,246600.0,30.7021,30.7257,30.5523,30.6548,246600.0
2011-10-17 15:00:00,38.88,39.15,38.82,38.91,714600.0,30.639,30.8518,30.5917,30.6627,714600.0
2011-10-18 09:30:00,38.85,39.17,38.64,38.79,156200.0,30.6154,30.8675,30.4499,30.5681,156200.0
2011-10-18 10:00:00,38.79,39.71,38.65,39.51,272000.0,30.5681,31.2931,30.4578,31.1355,272000.0
2011-10-18 11:00:00,39.5,39.83,39.35,39.72,305200.0,31.1276,31.3876,31.0094,31.301,305200.0
2011-10-18 12:00:00,39.69,39.8,39.54,39.72,249200.0,31.2773,31.364,31.1591,31.301,249200.0
2011-10-18 13:00:00,39.72,39.76,39.43,39.67,375600.0,31.301,31.3325,31.0724,31.2616,375600.0
2011-10-18 14:00:00,39.68,39.92,39.66,39.85,187600.0,31.2694,31.4586,31.2537,31.4034,187600.0
2011-10-18 15:00:00,39.86,40.6,39.86,40.37,857200.0,31.4113,31.9944,31.4113,31.8132,857200.0
2011-10-19 09:30:00,40.25,40.27,39.93,40.07,354400.0,31.7186,31.7344,31.4665,31.5768,354400.0
2011-10-19 10:00:00,40.06,40.5,39.94,40.32,228800.0,31.5689,31.9156,31.4743,31.7738,228800.0
2011-10-19 11:00:00,40.32,40.41,39.97,40.22,329200.0,31.7738,31.8447,31.498,31.695,329200.0
2011-10-19 12:00:00,40.23,40.35,40.12,40.2,210400.0,31.7029,31.7974,31.6162,31.6792,210400.0
2011-10-19 13:00:00,40.2,40.26,40.0,40.06,250800.0,31.6792,31.7265,31.5216,31.5689,250800.0
2011-10-19 14:00:00,40.05,40.1,39.46,39.5,637200.0,31.561,31.6004,31.0961,31.1276,637200.0
2011-10-19 15:00:00,39.49,39.57,39.15,39.42,1202800.0,31.1197,31.1828,30.8518,31.0646,1202800.0
2011-10-20 09:30:00,40.09,40.09,39.15,39.3,310000.0,31.5925,31.5925,30.8518,30.97,310000.0
2011-10-20 10:00:00,39.34,39.88,39.3,39.33,449400.0,31.0015,31.427,30.97,30.9936,449400.0
2011-10-20 11:00:00,39.34,39.81,39.25,39.41,363800.0,31.0015,31.3719,30.9306,31.0567,363800.0
2011-10-20 12:00:00,39.41,39.82,39.33,39.79,217000.0,31.0567,31.3798,30.9936,31.3561,217000.0
2011-10-20 13:00:00,39.77,40.38,39.72,40.19,287200.0,31.3404,31.8211,31.301,31.6713,287200.0
2011-10-20 14:00:00,40.19,40.38,39.88,40.2,344800.0,31.6713,31.8211,31.427,31.6792,344800.0
2011-10-20 15:00:00,40.19,40.47,40.04,40.35,945800.0,31.6713,31.892,31.5531,31.7974,945800.0
2011-10-21 09:30:00,40.99,41.46,40.85,41.38,540000.0,32.3018,32.6722,32.1914,32.6091,540000.0
2011-10-21 10:00:00,41.38,41.87,41.22,41.53,552400.0,32.6091,32.9952,32.483,32.7273,552400.0
2011-10-21 11:00:00,41.52,41.54,41.11,41.4,340600.0,32.7194,32.7352,32.3963,32.6249,340600.0
2011-10-21 12:00:00,41.4,41.45,41.27,41.38,221800.0,32.6249,32.6643,32.5224,32.6091,221800.0
2011-10-21 13:00:00,41.38,41.47,41.22,41.35,290000.0,32.6091,32.68,32.483,32.5855,290000.0
2011-10-21 14:00:00,41.35,41.77,41.33,41.68,329200.0,32.5855,32.9164,32.5697,32.8455,329200.0
2011-10-21 15:00:00,41.68,41.88,41.55,41.85,741600.0,32.8455,33.0031,32.7431,32.9795,741600.0
2011-10-24 09:30:00,41.99,42.34,41.8,42.1,271800.0,33.0898,33.3656,32.9401,33.1765,271800.0
2011-10-24 10:00:00,42.11,42.43,41.99,42.01,398600.0,33.1844,33.4366,33.0898,33.1056,398600.0
2011-10-24 11:00:00,42.02,42.42,42.02,42.31,309800.0,33.1135,33.4287,33.1135,33.342,309800.0
2011-10-24 12:00:00,42.31,42.32,41.99,42.14,348800.0,33.342,33.3499,33.0898,33.208,348800.0
2011-10-24 13:00:00,42.14,42.4,42.1,42.34,218800.0,33.208,33.4129,33.1765,33.3656,218800.0
2011-10-24 14:00:00,42.33,42.34,42.08,42.24,267400.0,33.3577,33.3656,33.1607,33.2868,267400.0
2011-10-24 15:00:00,42.22,42.33,42.03,42.19,1436400.0,33.2711,33.3577,33.1213,33.2474,1436400.0
2011-10-25 09:30:00,42.05,42.17,41.49,41.95,318600.0,33.1371,33.2317,32.6958,33.0583,318600.0
2011-10-25 10:00:00,41.93,42.21,41.54,41.88,348800.0,33.0425,33.2632,32.7352,33.0031,348800.0
2011-10-25 11:00:00,41.9,42.18,41.74,42.09,260000.0,33.0189,33.2395,32.8928,33.1686,260000.0
2011-10-25 12:00:00,42.09,42.33,41.97,41.97,281600.0,33.1686,33.3577,33.0741,33.0741,281600.0
2011-10-25 13:00:00,41.97,42.13,41.78,41.85,225200.0,33.0741,33.2001,32.9243,32.9795,225200.0
2011-10-25 14:00:00,41.85,41.85,41.65,41.77,307800.0,32.9795,32.9795,32.8219,32.9164,307800.0
2011-10-25 15:00:00,41.8,41.85,41.21,41.27,532600.0,32.9401,32.9795,32.4751,32.5224,532600.0
2011-10-26 09:30:00,42.04,42.3,41.94,42.07,394200.0,33.1292,33.3341,33.0504,33.1529,394200.0
2011-10-26 10:00:00,42.09,42.13,41.38,41.44,230800.0,33.1686,33.2001,32.6091,32.6564,230800.0
2011-10-26 11:00:00,41.44,41.93,41.41,41.79,184800.0,32.6564,33.0425,32.6328,32.9322,184800.0
2011-10-26 12:00:00,41.79,41.9,41.58,41.59,267600.0,32.9322,33.0189,32.7667,32.7746,267600.0
2011-10-26 13:00:00,41.59,42.09,41.43,42.02,269600.0,32.7746,33.1686,32.6485,33.1135,269600.0
2011-10-26 14:00:00,42.05,42.38,42.04,42.3,338200.0,33.1371,33.3972,33.1292,33.3341,338200.0
2011-10-26 15:00:00,42.32,42.7,42.23,42.43,620200.0,33.3499,33.6493,33.2789,33.4366,620200.0
2011-10-27 09:30:00,43.57,43.82,43.23,43.63,392400.0,34.3349,34.5319,34.067,34.3822,392400.0
2011-10-27 10:00:00,43.6,43.85,43.52,43.76,489800.0,34.3586,34.5556,34.2955,34.4846,489800.0
2011-10-27 11:00:00,43.76,44.06,43.59,44.04,334600.0,34.4846,34.7211,34.3507,34.7053,334600.0
2011-10-27 12:00:00,44.05,44.25,43.97,44.07,227600.0,34.7132,34.8708,34.6501,34.7289,227600.0
2011-10-27 13:00:00,44.08,44.55,44.08,44.51,308400.0,34.7368,35.1072,34.7368,35.0757,308400.0
2011-10-27 14:00:00,44.51,44.83,44.44,44.7,364000.0,35.0757,35.3278,35.0205,35.2254,364000.0
2011-10-27 15:00:00,44.7,44.98,44.21,44.48,778400.0,35.2254,35.4461,34.8393,35.052,778400.0
2011-10-28 09:30:00,44.1,44.47,43.9,44.42,322000.0,34.7526,35.0442,34.595,35.0048,322000.0
2011-10-28 10:00:00,44.4,44.88,44.3,44.85,458000.0,34.989,35.3673,34.9102,35.3436,458000.0
2011-10-28 11:00:00,44.88,45.0,44.71,44.75,308600.0,35.3673,35.4618,35.2333,35.2648,308600.0
2011-10-28 12:00:00,44.73,44.91,44.58,44.67,179200.0,35.249,35.3909,35.1308,35.2018,179200.0
2011-10-28 13:00:00,44.68,44.82,44.63,44.72,222000.0,35.2096,35.32,35.1702,35.2412,222000.0
2011-10-28 14:00:00,44.72,44.73,44.45,44.66,295200.0,35.2412,35.249,35.0284,35.1939,295200.0
2011-10-28 15:00:00,44.67,44.79,44.6,44.68,755200.0,35.2018,35.2963,35.1466,35.2096,755200.0
2011-10-31 09:30:00,43.89,44.04,43.56,43.77,188800.0,34.5871,34.7053,34.327,34.4925,188800.0
2011-10-31 10:00:00,43.78,43.88,43.59,43.72,237400.0,34.5004,34.5792,34.3507,34.4531,237400.0
2011-10-31 11:00:00,43.71,43.83,43.45,43.58,265800.0,34.4452,34.5398,34.2404,34.3428,265800.0
2011-10-31 12:00:00,43.58,43.65,43.24,43.31,222400.0,34.3428,34.398,34.0749,34.13,222400.0
2011-10-31 13:00:00,43.32,43.82,43.29,43.75,272800.0,34.1379,34.5319,34.1143,34.4768,272800.0
2011-10-31 14:00:00,43.74,43.82,43.63,43.73,303600.0,34.4689,34.5319,34.3822,34.461,303600.0
2011-10-31 15:00:00,43.71,43.72,43.2,43.21,784200.0,34.4452,34.4531,34.0433,34.0512,784200.0
2011-11-01 09:30:00,41.54,42.31,41.54,42.25,263800.0,32.7352,33.342,32.7352,33.2947,263800.0
2011-11-01 10:00:00,42.25,42.89,42.02,42.69,402200.0,33.2947,33.7991,33.1135,33.6414,402200.0
2011-11-01 11:00:00,42.71,42.82,42.14,42.3,232400.0,33.6572,33.7439,33.208,33.3341,232400.0
2011-11-01 12:00:00,42.27,42.45,42.09,42.34,232800.0,33.3105,33.4523,33.1686,33.3656,232800.0
2011-11-01 13:00:00,42.32,43.09,42.27,42.77,436400.0,33.3499,33.9567,33.3105,33.7045,436400.0
2011-11-01 14:00:00,42.75,43.32,42.75,42.92,379600.0,33.6887,34.1379,33.6887,33.8227,379600.0
2011-11-01 15:00:00,42.89,42.93,42.23,42.3,812200.0,33.7991,33.8306,33.2789,33.3341,812200.0
2011-11-02 09:30:00,42.82,43.41,42.82,43.23,177200.0,33.7439,34.2088,33.7439,34.067,177200.0
2011-11-02 10:00:00,43.27,43.67,43.16,43.57,100400.0,34.0985,34.4137,34.0118,34.3349,100400.0
2011-11-02 11:00:00,43.57,43.67,43.24,43.26,119200.0,34.3349,34.4137,34.0749,34.0906,119200.0
2011-11-02 12:00:00,43.26,43.37,42.97,42.97,143800.0,34.0906,34.1773,33.8621,33.8621,143800.0
2011-11-02 13:00:00,43.0,43.15,42.68,42.96,167000.0,33.8857,34.0039,33.6336,33.8542,167000.0
2011-11-02 14:00:00,42.92,43.33,42.84,43.27,206400.0,33.8227,34.1458,33.7596,34.0985,206400.0
2011-11-02 15:00:00,43.28,43.52,43.15,43.37,480800.0,34.1064,34.2955,34.0039,34.1773,480800.0
2011-11-03 09:30:00,44.0,44.12,43.71,43.77,254400.0,34.6738,34.7683,34.4452,34.4925,254400.0
2011-11-03 10:00:00,43.79,44.04,43.38,43.85,297200.0,34.5083,34.7053,34.1852,34.5556,297200.0
2011-11-03 11:00:00,43.84,44.24,43.74,43.82,95000.0,34.5477,34.8629,34.4689,34.5319,95000.0
2011-11-03 12:00:00,43.8,44.05,43.55,43.99,368600.0,34.5162,34.7132,34.3192,34.6659,368600.0
2011-11-03 13:00:00,43.99,44.38,43.91,44.21,114600.0,34.6659,34.9732,34.6029,34.8393,114600.0
2011-11-03 14:00:00,44.2,44.35,44.07,44.17,134800.0,34.8314,34.9496,34.7289,34.8077,134800.0
2011-11-03 15:00:00,44.19,44.48,44.19,44.33,403400.0,34.8235,35.052,34.8235,34.9338,403400.0
2011-11-04 09:30:00,44.05,44.08,43.6,43.63,143000.0,34.7132,34.7368,34.3586,34.3822,143000.0
2011-11-04 10:00:00,43.63,43.75,43.27,43.74,214400.0,34.3822,34.4768,34.0985,34.4689,214400.0
2011-11-04 11:00:00,43.74,43.96,43.67,43.87,188800.0,34.4689,34.6423,34.4137,34.5713,188800.0
2011-11-04 12:00:00,43.89,44.0,43.82,43.99,109200.0,34.5871,34.6738,34.5319,34.6659,109200.0
2011-11-04 13:00:00,43.99,44.4,43.92,44.24,114800.0,34.6659,34.989,34.6107,34.8629,114800.0
2011-11-04 14:00:00,44.24,44.4,44.17,44.29,140000.0,34.8629,34.989,34.8077,34.9023,140000.0
2011-11-04 15:00:00,44.29,44.35,44.06,44.29,322800.0,34.9023,34.9496,34.7211,34.9023,322800.0
2011-11-07 09:30:00,44.37,44.68,44.25,44.47,135400.0,34.9654,35.2096,34.8708,35.0442,135400.0
2011-11-07 10:00:00,44.52,44.59,43.87,43.96,163000.0,35.0836,35.1387,34.5713,34.6423,163000.0
2011-11-07 11:00:00,43.94,44.06,43.76,43.83,189000.0,34.6265,34.7211,34.4846,34.5398,189000.0
2011-11-07 12:00:00,43.8,43.92,43.55,43.79,145000.0,34.5162,34.6107,34.3192,34.5083,145000.0
2011-11-07 13:00:00,43.79,44.24,43.77,44.18,121400.0,34.5083,34.8629,34.4925,34.8156,121400.0
2011-11-07 14:00:00,44.2,44.41,44.1,44.41,171400.0,34.8314,34.9969,34.7526,34.9969,171400.0
2011-11-07 15:00:00,44.4,44.51,44.19,44.48,449400.0,34.989,35.0757,34.8235,35.052,449400.0
2011-11-08 09:30:00,44.38,44.55,44.16,44.52,130200.0,35.1963,35.3311,35.0218,35.3073,130200.0
2011-11-08 10:00:00,44.55,44.55,43.9,44.0,234800.0,35.3311,35.3311,34.8156,34.8949,234800.0
2011-11-08 11:00:00,43.99,44.12,43.77,43.89,122600.0,34.887,34.9901,34.7125,34.8077,122600.0
2011-11-08 12:00:00,43.87,44.18,43.81,44.12,113000.0,34.7918,35.0377,34.7442,34.9901,113000.0
2011-11-08 13:00:00,44.1,44.49,44.02,44.42,100800.0,34.9742,35.2835,34.9108,35.228,100800.0
2011-11-08 14:00:00,44.44,44.67,44.34,44.56,273400.0,35.2438,35.4263,35.1645,35.339,273400.0
2011-11-08 15:00:00,44.59,44.8,44.44,44.72,446400.0,35.3628,35.5294,35.2438,35.4659,446400.0
2011-11-09 09:30:00,43.4,43.6,43.04,43.15,265600.0,34.4191,34.5777,34.1336,34.2208,265600.0
2011-11-09 10:00:00,43.13,43.3,42.88,43.11,329600.0,34.2049,34.3398,34.0067,34.1891,329600.0
2011-11-09 11:00:00,43.12,43.51,43.06,43.41,172800.0,34.197,34.5063,34.1494,34.427,172800.0
2011-11-09 12:00:00,43.44,43.49,43.15,43.29,264600.0,34.4508,34.4904,34.2208,34.3318,264600.0
2011-11-09 13:00:00,43.29,43.4,42.82,42.92,213600.0,34.3318,34.4191,33.9591,34.0384,213600.0
2011-11-09 14:00:00,42.91,42.92,42.4,42.66,358200.0,34.0305,34.0384,33.626,33.8322,358200.0
2011-11-09 15:00:00,42.65,42.96,42.55,42.69,787200.0,33.8243,34.0701,33.745,33.856,787200.0
2011-11-10 09:30:00,43.16,43.49,43.16,43.23,152200.0,34.2287,34.4904,34.2287,34.2842,152200.0
2011-11-10 10:00:00,43.21,43.28,42.54,42.76,431400.0,34.2684,34.3239,33.737,33.9115,431400.0
2011-11-10 11:00:00,42.76,43.45,42.73,43.21,206000.0,33.9115,34.4587,33.8877,34.2684,206000.0
2011-11-10 12:00:00,43.21,43.29,42.9,43.07,202000.0,34.2684,34.3318,34.0225,34.1573,202000.0
2011-11-10 13:00:00,43.09,43.35,43.01,43.14,189800.0,34.1732,34.3794,34.1098,34.2129,189800.0
2011-11-10 14:00:00,43.15,43.18,42.84,42.84,275000.0,34.2208,34.2446,33.9749,33.9749,275000.0
2011-11-10 15:00:00,42.85,43.23,42.84,43.14,500000.0,33.9829,34.2842,33.9749,34.2129,500000.0
2011-11-11 09:30:00,43.82,44.23,43.8,44.01,187400.0,34.7521,35.0773,34.7363,34.9028,187400.0
2011-11-11 10:00:00,44.03,44.27,43.96,44.18,329600.0,34.9187,35.109,34.8632,35.0377,329600.0
2011-11-11 11:00:00,44.18,44.29,44.07,44.07,197600.0,35.0377,35.1249,34.9504,34.9504,197600.0
2011-11-11 12:00:00,44.09,44.25,44.09,44.15,142000.0,34.9663,35.0932,34.9663,35.0139,142000.0
2011-11-11 13:00:00,44.15,44.24,44.07,44.1,232800.0,35.0139,35.0852,34.9504,34.9742,232800.0
2011-11-11 14:00:00,44.12,44.22,44.0,44.06,134400.0,34.9901,35.0694,34.8949,34.9425,134400.0
2011-11-11 15:00:00,44.04,44.11,43.91,44.06,376200.0,34.9266,34.9821,34.8235,34.9425,376200.0
2011-11-14 09:30:00,43.89,44.05,43.55,43.82,108800.0,34.8077,34.9346,34.538,34.7521,108800.0
2011-11-14 10:00:00,43.79,43.94,43.59,43.74,215200.0,34.7284,34.8473,34.5697,34.6887,215200.0
2011-11-14 11:00:00,43.74,43.84,43.35,43.47,158400.0,34.6887,34.768,34.3794,34.4746,158400.0
2011-11-14 12:00:00,43.49,43.54,43.31,43.47,154800.0,34.4904,34.5301,34.3477,34.4746,154800.0
2011-11-14 13:00:00,43.45,43.57,43.41,43.51,145800.0,34.4587,34.5539,34.427,34.5063,145800.0
2011-11-14 14:00:00,43.52,43.63,43.32,43.32,135600.0,34.5142,34.6015,34.3556,34.3556,135600.0
2011-11-14 15:00:00,43.32,43.74,43.31,43.65,623600.0,34.3556,34.6887,34.3477,34.6173,623600.0
2011-11-15 09:30:00,43.43,43.88,43.3,43.77,144800.0,34.4429,34.7997,34.3398,34.7125,144800.0
2011-11-15 10:00:00,43.78,43.81,43.38,43.48,200400.0,34.7204,34.7442,34.4032,34.4825,200400.0
2011-11-15 11:00:00,43.46,43.65,43.16,43.31,199000.0,34.4666,34.6173,34.2287,34.3477,199000.0
2011-11-15 12:00:00,43.33,43.74,43.3,43.6,311400.0,34.3635,34.6887,34.3398,34.5777,311400.0
2011-11-15 13:00:00,43.62,43.81,43.57,43.69,232800.0,34.5935,34.7442,34.5539,34.649,232800.0
2011-11-15 14:00:00,43.69,43.76,43.58,43.67,192400.0,34.649,34.7046,34.5618,34.6332,192400.0
2011-11-15 15:00:00,43.67,43.99,43.67,43.68,406800.0,34.6332,34.887,34.6332,34.6411,406800.0
2011-11-16 09:30:00,42.93,43.15,42.82,43.05,172600.0,34.0463,34.2208,33.9591,34.1415,172600.0
2011-11-16 10:00:00,43.04,43.33,42.88,43.24,204000.0,34.1336,34.3635,34.0067,34.2922,204000.0
2011-11-16 11:00:00,43.25,43.41,43.0,43.01,208000.0,34.3001,34.427,34.1018,34.1098,208000.0
2011-11-16 12:00:00,43.01,43.12,42.93,43.0,207800.0,34.1098,34.197,34.0463,34.1018,207800.0
2011-11-16 13:00:00,43.02,43.18,43.01,43.08,284400.0,34.1177,34.2446,34.1098,34.1653,284400.0
2011-11-16 14:00:00,43.08,43.15,42.98,43.01,357800.0,34.1653,34.2208,34.086,34.1098,357800.0
2011-11-16 15:00:00,43.01,43.02,42.41,42.46,964000.0,34.1098,34.1177,33.6339,33.6736,964000.0
2011-11-17 09:30:00,42.35,42.56,42.26,42.43,202800.0,33.5863,33.7529,33.515,33.6498,202800.0
2011-11-17 10:00:00,42.44,42.77,42.23,42.48,410600.0,33.6577,33.9194,33.4912,33.6894,410600.0
2011-11-17 11:00:00,42.45,42.51,42.18,42.27,295000.0,33.6656,33.7132,33.4515,33.5229,295000.0
2011-11-17 12:00:00,42.28,42.35,41.35,41.63,375800.0,33.5308,33.5863,32.7933,33.0153,375800.0
2011-11-17 13:00:00,41.65,41.75,41.23,41.62,280000.0,33.0312,33.1105,32.6981,33.0074,280000.0
2011-11-17 14:00:00,41.59,41.59,41.14,41.47,502400.0,32.9836,32.9836,32.6267,32.8884,502400.0
2011-11-17 15:00:00,41.47,41.51,40.99,41.35,1112600.0,32.8884,32.9202,32.5078,32.7933,1112600.0
2011-11-18 09:30:00,41.67,41.77,41.3,41.6,413400.0,33.0471,33.1264,32.7536,32.9915,413400.0
2011-11-18 10:00:00,41.61,41.96,41.33,41.88,236800.0,32.9995,33.277,32.7774,33.2136,236800.0
2011-11-18 11:00:00,41.88,41.89,41.62,41.65,209200.0,33.2136,33.2215,33.0074,33.0312,209200.0
2011-11-18 12:00:00,41.67,41.75,41.41,41.67,141200.0,33.0471,33.1105,32.8409,33.0471,141200.0
2011-11-18 13:00:00,41.66,42.13,41.6,41.98,159000.0,33.0391,33.4119,32.9915,33.2929,159000.0
2011-11-18 14:00:00,41.97,42.09,41.84,41.88,164600.0,33.285,33.3801,33.1819,33.2136,164600.0
2011-11-18 15:00:00,41.88,41.98,41.76,41.81,421600.0,33.2136,33.2929,33.1184,33.1581,421600.0
2011-11-21 09:30:00,41.19,41.23,40.62,40.8,277400.0,32.6664,32.6981,32.2143,32.3571,277400.0
2011-11-21 10:00:00,40.8,41.15,40.63,40.63,188000.0,32.3571,32.6347,32.2223,32.2223,188000.0
2011-11-21 11:00:00,40.65,40.85,40.56,40.83,224200.0,32.2381,32.3967,32.1668,32.3809,224200.0
2011-11-21 12:00:00,40.84,41.0,40.72,40.74,311000.0,32.3888,32.5157,32.2936,32.3095,311000.0
2011-11-21 13:00:00,40.75,40.82,40.63,40.63,160000.0,32.3174,32.373,32.2223,32.2223,160000.0
2011-11-21 14:00:00,40.64,40.92,40.62,40.8,411200.0,32.2302,32.4523,32.2143,32.3571,411200.0
2011-11-21 15:00:00,40.81,41.16,40.69,40.92,603000.0,32.365,32.6426,32.2699,32.4523,603000.0
2011-11-22 09:30:00,40.76,41.31,40.76,41.25,97800.0,32.3254,32.7616,32.3254,32.714,97800.0
2011-11-22 10:00:00,41.27,41.29,40.54,40.62,316200.0,32.7298,32.7457,32.1509,32.2143,316200.0
2011-11-22 11:00:00,40.63,40.68,40.49,40.59,188400.0,32.2223,32.2619,32.1112,32.1905,188400.0
2011-11-22 12:00:00,40.59,40.82,40.56,40.79,342200.0,32.1905,32.373,32.1668,32.3492,342200.0
2011-11-22 13:00:00,40.81,40.9,40.58,40.63,249200.0,32.365,32.4364,32.1826,32.2223,249200.0
2011-11-22 14:00:00,40.62,40.72,40.34,40.43,273200.0,32.2143,32.2936,31.9923,32.0637,273200.0
2011-11-22 15:00:00,40.43,40.81,40.32,40.63,948800.0,32.0637,32.365,31.9764,32.2223,948800.0
2011-11-23 09:30:00,40.15,40.33,40.09,40.17,110800.0,31.8416,31.9843,31.794,31.8575,110800.0
2011-11-23 10:00:00,40.13,40.16,39.88,39.97,233400.0,31.8257,31.8495,31.6275,31.6988,233400.0
2011-11-23 11:00:00,39.95,40.01,39.7,39.9,205800.0,31.683,31.7306,31.4847,31.6433,205800.0
2011-11-23 12:00:00,39.92,40.12,39.84,40.11,153600.0,31.6592,31.8178,31.5957,31.8099,153600.0
2011-11-23 13:00:00,40.1,40.13,39.96,40.02,176800.0,31.8019,31.8257,31.6909,31.7385,176800.0
2011-11-23 14:00:00,39.99,40.09,39.87,39.96,200000.0,31.7147,31.794,31.6195,31.6909,200000.0
2011-11-23 15:00:00,39.93,40.17,39.77,39.81,630600.0,31.6671,31.8575,31.5402,31.572,630600.0
2011-11-25 09:30:00,39.61,40.06,39.54,39.89,114800.0,31.4133,31.7702,31.3578,31.6354,114800.0
2011-11-25 10:00:00,39.89,40.2,39.85,40.12,107400.0,31.6354,31.8812,31.6037,31.8178,107400.0
2011-11-25 11:00:00,40.15,40.15,39.74,39.76,118800.0,31.8416,31.8416,31.5164,31.5323,118800.0
2011-11-25 12:00:00,39.76,39.97,39.72,39.74,218600.0,31.5323,31.6988,31.5006,31.5164,218600.0
2011-11-28 09:30:00,41.15,41.44,41.07,41.44,173200.0,32.6347,32.8647,32.5712,32.8647,173200.0
2011-11-28 10:00:00,41.42,41.63,41.38,41.44,212200.0,32.8488,33.0153,32.8171,32.8647,212200.0
2011-11-28 11:00:00,41.43,41.58,41.4,41.47,157000.0,32.8567,32.9757,32.8329,32.8884,157000.0
2011-11-28 12:00:00,41.46,41.48,41.22,41.26,223400.0,32.8805,32.8964,32.6902,32.7219,223400.0
2011-11-28 13:00:00,41.23,41.54,41.2,41.29,152000.0,32.6981,32.944,32.6743,32.7457,152000.0
2011-11-28 14:00:00,41.28,41.51,41.19,41.22,192800.0,32.7378,32.9202,32.6664,32.6902,192800.0
2011-11-28 15:00:00,41.23,41.31,40.98,41.31,562600.0,32.6981,32.7616,32.4998,32.7616,562600.0
2011-11-29 09:30:00,42.07,42.07,41.32,41.44,328600.0,33.3643,33.3643,32.7695,32.8647,328600.0
2011-11-29 10:00:00,41.44,41.89,41.42,41.76,404200.0,32.8647,33.2215,32.8488,33.1184,404200.0
2011-11-29 11:00:00,41.76,41.85,41.66,41.74,322400.0,33.1184,33.1898,33.0391,33.1026,322400.0
2011-11-29 12:00:00,41.74,41.99,41.74,41.9,278600.0,33.1026,33.3008,33.1026,33.2295,278600.0
2011-11-29 13:00:00,41.89,41.9,41.53,41.59,253000.0,33.2215,33.2295,32.936,32.9836,253000.0
2011-11-29 14:00:00,41.57,41.62,41.48,41.55,212600.0,32.9677,33.0074,32.8964,32.9519,212600.0
2011-11-29 15:00:00,41.57,41.8,41.5,41.58,626800.0,32.9677,33.1502,32.9122,32.9757,626800.0
2011-11-30 09:30:00,42.97,43.49,42.96,43.42,234400.0,34.078,34.4904,34.0701,34.4349,234400.0
2011-11-30 10:00:00,43.42,43.67,43.35,43.63,235800.0,34.4349,34.6332,34.3794,34.6015,235800.0
2011-11-30 11:00:00,43.62,43.69,43.45,43.48,196800.0,34.5935,34.649,34.4587,34.4825,196800.0
2011-11-30 12:00:00,43.49,43.65,43.49,43.52,175200.0,34.4904,34.6173,34.4904,34.5142,175200.0
2011-11-30 13:00:00,43.51,43.57,43.18,43.18,285600.0,34.5063,34.5539,34.2446,34.2446,285600.0
2011-11-30 14:00:00,43.19,43.45,43.18,43.34,271200.0,34.2525,34.4587,34.2446,34.3715,271200.0
2011-11-30 15:00:00,43.34,43.9,43.33,43.84,691800.0,34.3715,34.8156,34.3635,34.768,691800.0
2011-12-01 09:30:00,43.6,43.8,43.38,43.72,244400.0,34.5777,34.7363,34.4032,34.6728,244400.0
2011-12-01 10:00:00,43.72,43.89,43.33,43.38,275400.0,34.6728,34.8077,34.3635,34.4032,275400.0
2011-12-01 11:00:00,43.37,43.38,43.08,43.3,241800.0,34.3953,34.4032,34.1653,34.3398,241800.0
2011-12-01 12:00:00,43.3,43.39,43.14,43.14,118000.0,34.3398,34.4111,34.2129,34.2129,118000.0
2011-12-01 13:00:00,43.13,43.54,43.13,43.54,145600.0,34.2049,34.5301,34.2049,34.5301,145600.0
2011-12-01 14:00:00,43.52,43.56,43.33,43.4,193800.0,34.5142,34.546,34.3635,34.4191,193800.0
2011-12-01 15:00:00,43.38,43.44,43.22,43.27,508200.0,34.4032,34.4508,34.2763,34.316,508200.0
2011-12-02 09:30:00,43.26,43.49,42.85,42.98,366400.0,34.308,34.4904,33.9829,34.086,366400.0
2011-12-02 10:00:00,42.98,43.16,42.94,42.95,424000.0,34.086,34.2287,34.0542,34.0622,424000.0
2011-12-02 11:00:00,42.95,42.97,42.42,42.55,371200.0,34.0622,34.078,33.6419,33.745,371200.0
2011-12-02 12:00:00,42.57,42.82,42.49,42.72,203000.0,33.7608,33.9591,33.6974,33.8798,203000.0
2011-12-02 13:00:00,42.7,42.76,42.52,42.67,181200.0,33.8639,33.9115,33.7212,33.8401,181200.0
2011-12-02 14:00:00,42.7,42.73,42.49,42.51,299600.0,33.8639,33.8877,33.6974,33.7132,299600.0
2011-12-02 15:00:00,42.51,42.67,42.3,42.44,985000.0,33.7132,33.8401,33.5467,33.6577,985000.0
2011-12-05 09:30:00,43.21,43.4,42.97,43.27,141400.0,34.2684,34.4191,34.078,34.316,141400.0
2011-12-05 10:00:00,43.24,43.52,43.17,43.21,235400.0,34.2922,34.5142,34.2367,34.2684,235400.0
2011-12-05 11:00:00,43.21,43.34,43.21,43.23,231600.0,34.2684,34.3715,34.2684,34.2842,231600.0
2011-12-05 12:00:00,43.22,43.43,43.2,43.33,177200.0,34.2763,34.4429,34.2604,34.3635,177200.0
2011-12-05 13:00:00,43.34,43.36,42.77,42.78,354800.0,34.3715,34.3873,33.9194,33.9274,354800.0
2011-12-05 14:00:00,42.78,42.98,42.6,42.96,482200.0,33.9274,34.086,33.7846,34.0701,482200.0
2011-12-05 15:00:00,42.96,42.99,42.32,42.59,1100800.0,34.0701,34.0939,33.5625,33.7767,1100800.0
2011-12-06 09:30:00,42.65,42.8,42.31,42.31,189200.0,33.8243,33.9432,33.5546,33.5546,189200.0
2011-12-06 10:00:00,42.32,42.72,42.27,42.35,249400.0,33.5625,33.8798,33.5229,33.5863,249400.0
2011-12-06 11:00:00,42.37,42.46,42.25,42.46,216000.0,33.6022,33.6736,33.507,33.6736,216000.0
2011-12-06 12:00:00,42.45,42.65,42.4,42.6,164800.0,33.6656,33.8243,33.626,33.7846,164800.0
2011-12-06 13:00:00,42.62,42.78,42.54,42.69,175000.0,33.8005,33.9274,33.737,33.856,175000.0
2011-12-06 14:00:00,42.7,43.06,42.62,43.01,305400.0,33.8639,34.1494,33.8005,34.1098,305400.0
2011-12-06 15:00:00,43.02,43.13,42.69,42.73,496600.0,34.1177,34.2049,33.856,33.8877,496600.0
2011-12-07 09:30:00,42.58,42.58,42.18,42.32,104800.0,33.7687,33.7687,33.4515,33.5625,104800.0
2011-12-07 10:00:00,42.35,42.38,42.1,42.25,170400.0,33.5863,33.6101,33.3881,33.507,170400.0
2011-12-07 11:00:00,42.26,42.47,42.22,42.42,183400.0,33.515,33.6815,33.4832,33.6419,183400.0
2011-12-07 12:00:00,42.43,42.52,42.29,42.47,243000.0,33.6498,33.7212,33.5388,33.6815,243000.0
2011-12-07 13:00:00,42.47,42.49,42.3,42.32,236200.0,33.6815,33.6974,33.5467,33.5625,236200.0
2011-12-07 14:00:00,42.32,42.34,42.06,42.1,396600.0,33.5625,33.5784,33.3564,33.3881,396600.0
2011-12-07 15:00:00,42.13,42.73,42.12,42.35,902200.0,33.4119,33.8877,33.4039,33.5863,902200.0
2011-12-08 09:30:00,42.19,42.27,41.98,41.98,246600.0,33.4595,33.5229,33.2929,33.2929,246600.0
2011-12-08 10:00:00,41.97,42.04,41.71,41.75,398800.0,33.285,33.3405,33.0788,33.1105,398800.0
2011-12-08 11:00:00,41.75,41.79,41.44,41.69,270600.0,33.1105,33.1422,32.8647,33.0629,270600.0
2011-12-08 12:00:00,41.71,41.8,41.53,41.59,258800.0,33.0788,33.1502,32.936,32.9836,258800.0
2011-12-08 13:00:00,41.58,41.6,41.34,41.51,372200.0,32.9757,32.9915,32.7853,32.9202,372200.0
2011-12-08 14:00:00,41.49,41.56,41.32,41.38,342400.0,32.9043,32.9598,32.7695,32.8171,342400.0
2011-12-08 15:00:00,41.38,41.83,41.22,41.32,794200.0,32.8171,33.1739,32.6902,32.7695,794200.0
2011-12-09 09:30:00,40.8,41.36,40.6,41.19,585200.0,32.3571,32.8012,32.1985,32.6664,585200.0
2011-12-09 10:00:00,41.2,41.49,41.17,41.35,454000.0,32.6743,32.9043,32.6505,32.7933,454000.0
2011-12-09 11:00:00,41.35,41.84,41.33,41.67,332200.0,32.7933,33.1819,32.7774,33.0471,332200.0
2011-12-09 12:00:00,41.67,41.83,41.59,41.79,152200.0,33.0471,33.1739,32.9836,33.1422,152200.0
2011-12-09 13:00:00,41.81,42.02,41.78,41.87,200200.0,33.1581,33.3246,33.1343,33.2057,200200.0
2011-12-09 14:00:00,41.86,42.18,41.85,42.05,244800.0,33.1977,33.4515,33.1898,33.3484,244800.0
2011-12-09 15:00:00,42.05,42.08,41.84,41.95,750400.0,33.3484,33.3722,33.1819,33.2691,750400.0
2011-12-12 09:30:00,41.4,41.48,41.2,41.28,148200.0,32.8329,32.8964,32.6743,32.7378,148200.0
2011-12-12 10:00:00,41.27,41.43,41.03,41.33,276600.0,32.7298,32.8567,32.5395,32.7774,276600.0
2011-12-12 11:00:00,41.33,41.43,40.97,41.02,340800.0,32.7774,32.8567,32.4919,32.5316,340800.0
2011-12-12 12:00:00,41.01,41.16,41.01,41.13,134600.0,32.5236,32.6426,32.5236,32.6188,134600.0
2011-12-12 13:00:00,41.13,41.15,40.98,41.12,146000.0,32.6188,32.6347,32.4998,32.6109,146000.0
2011-12-12 14:00:00,41.11,41.15,40.95,41.12,183800.0,32.6029,32.6347,32.476,32.6109,183800.0
2011-12-12 15:00:00,41.13,41.35,41.04,41.27,448000.0,32.6188,32.7933,32.5474,32.7298,448000.0
2011-12-13 09:30:00,41.6,41.96,41.6,41.73,212800.0,32.9915,33.277,32.9915,33.0946,212800.0
2011-12-13 10:00:00,41.76,42.04,41.38,41.38,336400.0,33.1184,33.3405,32.8171,32.8171,336400.0
2011-12-13 11:00:00,41.38,41.55,41.23,41.52,216400.0,32.8171,32.9519,32.6981,32.9281,216400.0
2011-12-13 12:00:00,41.51,41.55,41.3,41.44,166400.0,32.9202,32.9519,32.7536,32.8647,166400.0
2011-12-13 13:00:00,41.43,41.47,41.29,41.42,220600.0,32.8567,32.8884,32.7457,32.8488,220600.0
2011-12-13 14:00:00,41.42,41.5,40.95,41.03,726600.0,32.8488,32.9122,32.476,32.5395,726600.0
2011-12-13 15:00:00,41.02,41.19,40.37,40.68,829800.0,32.5316,32.6664,32.0161,32.2619,829800.0
2011-12-14 09:30:00,40.42,40.68,40.22,40.35,218400.0,32.0557,32.2619,31.8971,32.0002,218400.0
2011-12-14 10:00:00,40.31,40.39,40.04,40.08,315800.0,31.9685,32.0319,31.7544,31.7861,315800.0
2011-12-14 11:00:00,40.08,40.31,40.04,40.17,287200.0,31.7861,31.9685,31.7544,31.8575,287200.0
2011-12-14 12:00:00,40.13,40.42,40.13,40.34,275400.0,31.8257,32.0557,31.8257,31.9923,275400.0
2011-12-14 13:00:00,40.36,40.56,40.24,40.26,278200.0,32.0081,32.1668,31.913,31.9288,278200.0
2011-12-14 14:00:00,40.24,40.24,39.94,40.02,534400.0,31.913,31.913,31.6751,31.7385,534400.0
2011-12-14 15:00:00,40.03,40.21,39.97,40.1,769800.0,31.7464,31.8892,31.6988,31.8019,769800.0
2011-12-15 09:30:00,40.71,40.8,40.51,40.57,184200.0,32.2857,32.3571,32.1271,32.1747,184200.0
2011-12-15 10:00:00,40.59,40.71,40.06,40.19,420800.0,32.1905,32.2857,31.7702,31.8733,420800.0
2011-12-15 11:00:00,40.19,40.26,40.02,40.1,439800.0,31.8733,31.9288,31.7385,31.8019,439800.0
2011-12-15 12:00:00,40.1,40.33,40.06,40.13,337000.0,31.8019,31.9843,31.7702,31.8257,337000.0
2011-12-15 13:00:00,40.14,40.19,39.89,40.0,273600.0,31.8337,31.8733,31.6354,31.7226,273600.0
2011-12-15 14:00:00,40.0,40.12,39.82,39.92,335600.0,31.7226,31.8178,31.5799,31.6592,335600.0
2011-12-15 15:00:00,39.93,40.17,39.92,40.06,671000.0,31.6671,31.8575,31.6592,31.7702,671000.0
2011-12-16 09:30:00,40.45,40.88,40.45,40.77,555400.0,32.0795,32.4205,32.0795,32.3333,555400.0
2011-12-16 10:00:00,40.77,41.07,40.56,40.6,274200.0,32.3333,32.5712,32.1668,32.1985,274200.0
2011-12-16 11:00:00,40.65,40.68,40.23,40.24,165400.0,32.2381,32.2619,31.905,31.913,165400.0
2011-12-16 12:00:00,40.22,40.35,40.1,40.29,161800.0,31.8971,32.0002,31.8019,31.9526,161800.0
2011-12-16 13:00:00,40.29,40.49,40.23,40.27,141400.0,31.9526,32.1112,31.905,31.9368,141400.0
2011-12-16 14:00:00,40.29,40.32,40.1,40.25,181200.0,31.9526,31.9764,31.8019,31.9209,181200.0
2011-12-16 15:00:00,40.26,40.51,40.23,40.45,631600.0,31.9288,32.1271,31.905,32.0795,631600.0
2011-12-19 09:30:00,40.5,40.72,40.41,40.58,125600.0,32.1192,32.2936,32.0478,32.1826,125600.0
2011-12-19 10:00:00,40.57,40.6,40.08,40.13,405600.0,32.1747,32.1985,31.7861,31.8257,405600.0
2011-12-19 11:00:00,40.13,40.14,39.75,39.75,264400.0,31.8257,31.8337,31.5244,31.5244,264400.0
2011-12-19 12:00:00,39.74,40.02,39.74,40.02,211400.0,31.5164,31.7385,31.5164,31.7385,211400.0
2011-12-19 13:00:00,40.02,40.08,39.83,40.04,153600.0,31.7385,31.7861,31.5878,31.7544,153600.0
2011-12-19 14:00:00,40.02,40.06,39.81,39.87,216200.0,31.7385,31.7702,31.572,31.6195,216200.0
2011-12-19 15:00:00,39.88,39.89,39.4,39.56,656800.0,31.6275,31.6354,31.2468,31.3737,656800.0
2011-12-20 09:30:00,40.02,40.46,39.98,40.33,380400.0,31.7385,32.0874,31.7068,31.9843,380400.0
2011-12-20 10:00:00,40.36,40.56,40.26,40.4,442200.0,32.0081,32.1668,31.9288,32.0399,442200.0
2011-12-20 11:00:00,40.42,40.69,40.36,40.45,317800.0,32.0557,32.2699,32.0081,32.0795,317800.0
2011-12-20 12:00:00,40.45,40.45,40.25,40.32,435000.0,32.0795,32.0795,31.9209,31.9764,435000.0
2011-12-20 13:00:00,40.32,40.42,40.26,40.27,411600.0,31.9764,32.0557,31.9288,31.9368,411600.0
2011-12-20 14:00:00,40.27,40.46,40.18,40.45,715200.0,31.9368,32.0874,31.8654,32.0795,715200.0
2011-12-20 15:00:00,40.45,40.49,40.33,40.39,1021400.0,32.0795,32.1112,31.9843,32.0319,1021400.0
2011-12-21 09:30:00,40.58,40.86,40.47,40.72,191000.0,32.1826,32.4047,32.0954,32.2936,191000.0
2011-12-21 10:00:00,40.7,40.81,40.43,40.47,342400.0,32.2778,32.365,32.0637,32.0954,342400.0
2011-12-21 11:00:00,40.48,40.56,40.33,40.55,209800.0,32.1033,32.1668,31.9843,32.1588,209800.0
2011-12-21 12:00:00,40.56,40.71,40.27,40.67,187600.0,32.1668,32.2857,31.9368,32.254,187600.0
2011-12-21 13:00:00,40.68,40.74,40.51,40.73,160800.0,32.2619,32.3095,32.1271,32.3016,160800.0
2011-12-21 14:00:00,40.72,40.83,40.68,40.81,184400.0,32.2936,32.3809,32.2619,32.365,184400.0
2011-12-21 15:00:00,40.8,41.12,40.78,41.09,558000.0,32.3571,32.6109,32.3412,32.5871,558000.0
2011-12-22 09:30:00,41.13,41.3,41.02,41.17,153400.0,32.6188,32.7536,32.5316,32.6505,153400.0
2011-12-22 10:00:00,41.18,41.23,40.88,40.97,213000.0,32.6585,32.6981,32.4205,32.4919,213000.0
2011-12-22 11:00:00,40.97,41.02,40.86,40.98,138600.0,32.4919,32.5316,32.4047,32.4998,138600.0
2011-12-22 12:00:00,40.97,41.22,40.94,41.16,148000.0,32.4919,32.6902,32.4681,32.6426,148000.0
2011-12-22 13:00:00,41.16,41.33,41.12,41.24,122600.0,32.6426,32.7774,32.6109,32.706,122600.0
2011-12-22 14:00:00,41.24,41.25,41.12,41.16,183800.0,32.706,32.714,32.6109,32.6426,183800.0
2011-12-22 15:00:00,41.16,41.32,41.05,41.18,801600.0,32.6426,32.7695,32.5554,32.6585,801600.0
2011-12-23 09:30:00,41.27,41.45,41.18,41.37,107200.0,32.7298,32.8726,32.6585,32.8091,107200.0
2011-12-23 10:00:00,41.38,41.46,41.32,41.44,147800.0,32.8171,32.8805,32.7695,32.8647,147800.0
2011-12-23 11:00:00,41.46,41.65,41.43,41.65,234200.0,32.8805,33.0312,32.8567,33.0312,234200.0
2011-12-23 12:00:00,41.65,41.75,41.6,41.73,116600.0,33.0312,33.1105,32.9915,33.0946,116600.0
2011-12-23 13:00:00,41.73,41.74,41.63,41.74,127000.0,33.0946,33.1026,33.0153,33.1026,127000.0
2011-12-23 14:00:00,41.74,41.74,41.68,41.69,95800.0,33.1026,33.1026,33.055,33.0629,95800.0
2011-12-23 15:00:00,41.69,41.77,41.67,41.76,281200.0,33.0629,33.1264,33.0471,33.1184,281200.0
2011-12-27 09:30:00,41.65,41.94,41.59,41.92,74600.0,33.0312,33.2612,32.9836,33.2453,74600.0
2011-12-27 10:00:00,41.96,42.01,41.85,41.88,150400.0,33.277,33.3167,33.1898,33.2136,150400.0
2011-12-27 11:00:00,41.87,42.12,41.85,42.12,218000.0,33.2057,33.4039,33.1898,33.4039,218000.0
2011-12-27 12:00:00,42.12,42.22,42.09,42.18,105800.0,33.4039,33.4832,33.3801,33.4515,105800.0
2011-12-27 13:00:00,42.18,42.2,42.08,42.2,81800.0,33.4515,33.4674,33.3722,33.4674,81800.0
2011-12-27 14:00:00,42.19,42.19,42.04,42.13,71800.0,33.4595,33.4595,33.3405,33.4119,71800.0
2011-12-27 15:00:00,42.13,42.17,41.98,41.99,249400.0,33.4119,33.4436,33.2929,33.3008,249400.0
2011-12-28 09:30:00,42.06,42.12,41.7,41.81,97400.0,33.3564,33.4039,33.0708,33.1581,97400.0
2011-12-28 10:00:00,41.81,41.82,41.57,41.6,199200.0,33.1581,33.166,32.9677,32.9915,199200.0
2011-12-28 11:00:00,41.6,41.6,41.32,41.49,150800.0,32.9915,32.9915,32.7695,32.9043,150800.0
2011-12-28 12:00:00,41.49,41.55,41.39,41.41,108200.0,32.9043,32.9519,32.825,32.8409,108200.0
2011-12-28 13:00:00,41.41,41.52,41.41,41.52,117800.0,32.8409,32.9281,32.8409,32.9281,117800.0
2011-12-28 14:00:00,41.53,41.54,41.4,41.43,195800.0,32.936,32.944,32.8329,32.8567,195800.0
2011-12-28 15:00:00,41.44,41.49,41.36,41.4,423000.0,32.8647,32.9043,32.8012,32.8329,423000.0
2011-12-29 09:30:00,41.43,41.61,41.23,41.55,84800.0,32.8567,32.9995,32.6981,32.9519,84800.0
2011-12-29 10:00:00,41.57,41.94,41.57,41.87,175600.0,32.9677,33.2612,32.9677,33.2057,175600.0
2011-12-29 11:00:00,41.87,41.92,41.76,41.91,110800.0,33.2057,33.2453,33.1184,33.2374,110800.0
2011-12-29 12:00:00,41.9,41.9,41.77,41.87,119200.0,33.2295,33.2295,33.1264,33.2057,119200.0
2011-12-29 13:00:00,41.87,41.98,41.83,41.93,124200.0,33.2057,33.2929,33.1739,33.2533,124200.0
2011-12-29 14:00:00,41.95,41.98,41.88,41.93,101000.0,33.2691,33.2929,33.2136,33.2533,101000.0
2011-12-29 15:00:00,41.92,42.03,41.9,42.0,392400.0,33.2453,33.3326,33.2295,33.3088,392400.0
2011-12-30 09:30:00,42.06,42.1,41.87,42.06,97800.0,33.3564,33.3881,33.2057,33.3564,97800.0
2011-12-30 10:00:00,42.05,42.12,41.92,41.95,200600.0,33.3484,33.4039,33.2453,33.2691,200600.0
2011-12-30 11:00:00,41.96,41.98,41.85,41.94,107800.0,33.277,33.2929,33.1898,33.2612,107800.0
2011-12-30 12:00:00,41.94,41.98,41.9,41.91,75800.0,33.2612,33.2929,33.2295,33.2374,75800.0
2011-12-30 13:00:00,41.91,41.91,41.82,41.88,68600.0,33.2374,33.2374,33.166,33.2136,68600.0
2011-12-30 14:00:00,41.88,41.92,41.81,41.84,110600.0,33.2136,33.2453,33.1581,33.1819,110600.0
2011-12-30 15:00:00,41.84,41.88,41.74,41.75,256600.0,33.1819,33.2136,33.1026,33.1105,256600.0
2012-01-03 09:30:00,42.65,43.06,42.65,42.82,150000.0,33.8243,34.1494,33.8243,33.9591,150000.0
2012-01-03 10:00:00,42.84,43.14,42.77,43.1,167600.0,33.9749,34.2129,33.9194,34.1811,167600.0
2012-01-03 11:00:00,43.11,43.13,42.85,42.86,135800.0,34.1891,34.2049,33.9829,33.9908,135800.0
2012-01-03 12:00:00,42.85,42.88,42.52,42.55,107800.0,33.9829,34.0067,33.7212,33.745,107800.0
2012-01-03 13:00:00,42.54,42.76,42.54,42.73,108800.0,33.737,33.9115,33.737,33.8877,108800.0
2012-01-03 14:00:00,42.73,42.77,42.65,42.66,228600.0,33.8877,33.9194,33.8243,33.8322,228600.0
2012-01-03 15:00:00,42.66,42.74,42.48,42.52,428400.0,33.8322,33.8956,33.6894,33.7212,428400.0
2012-01-04 09:30:00,42.55,42.66,42.29,42.66,121200.0,33.745,33.8322,33.5388,33.8322,121200.0
2012-01-04 10:00:00,42.63,42.63,42.29,42.4,140200.0,33.8084,33.8084,33.5388,33.626,140200.0
2012-01-04 11:00:00,42.4,42.68,42.4,42.59,114800.0,33.626,33.8481,33.626,33.7767,114800.0
2012-01-04 12:00:00,42.59,42.84,42.58,42.77,271400.0,33.7767,33.9749,33.7687,33.9194,271400.0
2012-01-04 13:00:00,42.76,42.77,42.62,42.74,103000.0,33.9115,33.9194,33.8005,33.8956,103000.0
2012-01-04 14:00:00,42.74,42.77,42.6,42.74,145800.0,33.8956,33.9194,33.7846,33.8956,145800.0
2012-01-04 15:00:00,42.74,42.77,42.63,42.67,334000.0,33.8956,33.9194,33.8084,33.8401,334000.0
2012-01-05 09:30:00,42.24,42.32,41.65,41.91,233400.0,33.4991,33.5625,33.0312,33.2374,233400.0
2012-01-05 10:00:00,41.9,41.96,41.63,41.7,487600.0,33.2295,33.277,33.0153,33.0708,487600.0
2012-01-05 11:00:00,41.69,41.92,41.64,41.88,258800.0,33.0629,33.2453,33.0233,33.2136,258800.0
2012-01-05 12:00:00,41.88,42.11,41.85,42.11,180200.0,33.2136,33.396,33.1898,33.396,180200.0
2012-01-05 13:00:00,42.11,42.16,41.98,42.14,186200.0,33.396,33.4357,33.2929,33.4198,186200.0
2012-01-05 14:00:00,42.15,42.21,42.0,42.02,363200.0,33.4277,33.4753,33.3088,33.3246,363200.0
2012-01-05 15:00:00,42.03,42.31,42.02,42.24,451800.0,33.3326,33.5546,33.3246,33.4991,451800.0
2012-01-06 09:30:00,42.24,42.29,42.12,42.21,168200.0,33.4991,33.5388,33.4039,33.4753,168200.0
2012-01-06 10:00:00,42.19,42.29,42.15,42.23,119200.0,33.4595,33.5388,33.4277,33.4912,119200.0
2012-01-06 11:00:00,42.23,42.41,42.22,42.38,118000.0,33.4912,33.6339,33.4832,33.6101,118000.0
2012-01-06 12:00:00,42.38,42.38,42.12,42.12,254400.0,33.6101,33.6101,33.4039,33.4039,254400.0
2012-01-06 13:00:00,42.12,42.42,42.12,42.35,138200.0,33.4039,33.6419,33.4039,33.5863,138200.0
2012-01-06 14:00:00,42.36,42.45,42.34,42.37,92600.0,33.5943,33.6656,33.5784,33.6022,92600.0
2012-01-06 15:00:00,42.38,42.47,42.34,42.38,241600.0,33.6101,33.6815,33.5784,33.6101,241600.0
2012-01-09 09:30:00,42.4,42.49,42.2,42.27,81600.0,33.626,33.6974,33.4674,33.5229,81600.0
2012-01-09 10:00:00,42.26,42.31,41.97,41.99,456400.0,33.515,33.5546,33.285,33.3008,456400.0
2012-01-09 11:00:00,41.99,42.13,41.96,42.1,114800.0,33.3008,33.4119,33.277,33.3881,114800.0
2012-01-09 12:00:00,42.12,42.18,42.08,42.17,120000.0,33.4039,33.4515,33.3722,33.4436,120000.0
2012-01-09 13:00:00,42.17,42.27,42.14,42.17,144600.0,33.4436,33.5229,33.4198,33.4436,144600.0
2012-01-09 14:00:00,42.18,42.24,41.99,42.0,313400.0,33.4515,33.4991,33.3008,33.3088,313400.0
2012-01-09 15:00:00,42.0,42.22,42.0,42.17,359000.0,33.3088,33.4832,33.3088,33.4436,359000.0
2012-01-10 09:30:00,42.71,42.94,42.66,42.82,171400.0,33.8718,34.0542,33.8322,33.9591,171400.0
2012-01-10 10:00:00,42.81,43.33,42.81,43.25,240200.0,33.9512,34.3635,33.9512,34.3001,240200.0
2012-01-10 11:00:00,43.24,43.28,43.1,43.12,149600.0,34.2922,34.3239,34.1811,34.197,149600.0
2012-01-10 12:00:00,43.11,43.17,43.01,43.05,178000.0,34.1891,34.2367,34.1098,34.1415,178000.0
2012-01-10 13:00:00,43.05,43.12,42.95,43.12,132200.0,34.1415,34.197,34.0622,34.197,132200.0
2012-01-10 14:00:00,43.11,43.12,43.03,43.09,95000.0,34.1891,34.197,34.1256,34.1732,95000.0
2012-01-10 15:00:00,43.09,43.1,42.95,43.06,452000.0,34.1732,34.1811,34.0622,34.1494,452000.0
2012-01-11 09:30:00,42.9,43.17,42.9,43.05,114800.0,34.0225,34.2367,34.0225,34.1415,114800.0
2012-01-11 10:00:00,43.05,43.08,42.94,43.01,274200.0,34.1415,34.1653,34.0542,34.1098,274200.0
2012-01-11 11:00:00,43.01,43.15,42.97,43.11,190600.0,34.1098,34.2208,34.078,34.1891,190600.0
2012-01-11 12:00:00,43.13,43.15,43.02,43.1,136800.0,34.2049,34.2208,34.1177,34.1811,136800.0
2012-01-11 13:00:00,43.1,43.21,43.06,43.19,262400.0,34.1811,34.2684,34.1494,34.2525,262400.0
2012-01-11 14:00:00,43.2,43.3,43.13,43.17,169800.0,34.2604,34.3398,34.2049,34.2367,169800.0
2012-01-11 15:00:00,43.18,43.3,43.17,43.3,348400.0,34.2446,34.3398,34.2367,34.3398,348400.0
2012-01-12 09:30:00,43.38,43.56,43.27,43.51,74200.0,34.4032,34.546,34.316,34.5063,74200.0
2012-01-12 10:00:00,43.51,43.55,43.23,43.38,133600.0,34.5063,34.538,34.2842,34.4032,133600.0
2012-01-12 11:00:00,43.39,43.68,43.36,43.68,139000.0,34.4111,34.6411,34.3873,34.6411,139000.0
2012-01-12 12:00:00,43.68,43.75,43.62,43.72,138600.0,34.6411,34.6966,34.5935,34.6728,138600.0
2012-01-12 13:00:00,43.74,43.82,43.71,43.8,164000.0,34.6887,34.7521,34.6649,34.7363,164000.0
2012-01-12 14:00:00,43.82,44.0,43.78,43.99,172800.0,34.7521,34.8949,34.7204,34.887,172800.0
2012-01-12 15:00:00,43.99,44.05,43.92,44.0,376000.0,34.887,34.9346,34.8315,34.8949,376000.0
2012-01-13 09:30:00,43.68,44.01,43.68,43.77,172200.0,34.6411,34.9028,34.6411,34.7125,172200.0
2012-01-13 10:00:00,43.76,43.8,43.21,43.37,207800.0,34.7046,34.7363,34.2684,34.3953,207800.0
2012-01-13 11:00:00,43.37,43.54,43.37,43.41,146200.0,34.3953,34.5301,34.3953,34.427,146200.0
2012-01-13 12:00:00,43.41,43.42,43.33,43.4,107600.0,34.427,34.4349,34.3635,34.4191,107600.0
2012-01-13 13:00:00,43.4,43.47,43.29,43.46,99800.0,34.4191,34.4746,34.3318,34.4666,99800.0
2012-01-13 14:00:00,43.45,43.62,43.42,43.62,141400.0,34.4587,34.5935,34.4349,34.5935,141400.0
2012-01-13 15:00:00,43.6,43.81,43.57,43.74,401800.0,34.5777,34.7442,34.5539,34.6887,401800.0
2012-01-17 09:30:00,44.37,44.52,44.09,44.1,142200.0,35.1883,35.3073,34.9663,34.9742,142200.0
2012-01-17 10:00:00,44.1,44.12,43.8,43.97,155600.0,34.9742,34.9901,34.7363,34.8711,155600.0
2012-01-17 11:00:00,43.97,44.18,43.96,44.16,221400.0,34.8711,35.0377,34.8632,35.0218,221400.0
2012-01-17 12:00:00,44.16,44.23,44.05,44.15,84800.0,35.0218,35.0773,34.9346,35.0139,84800.0
2012-01-17 13:00:00,44.16,44.27,44.15,44.24,139000.0,35.0218,35.109,35.0139,35.0852,139000.0
2012-01-17 14:00:00,44.23,44.24,43.94,43.97,199600.0,35.0773,35.0852,34.8473,34.8711,199600.0
2012-01-17 15:00:00,43.97,44.06,43.85,43.99,333200.0,34.8711,34.9425,34.7759,34.887,333200.0
2012-01-18 09:30:00,44.13,44.69,44.04,44.68,213000.0,34.998,35.4421,34.9266,35.4342,213000.0
2012-01-18 10:00:00,44.7,44.98,44.67,44.83,342600.0,35.45,35.6721,35.4263,35.5531,342600.0
2012-01-18 11:00:00,44.83,44.88,44.62,44.81,302200.0,35.5531,35.5928,35.3866,35.5373,302200.0
2012-01-18 12:00:00,44.82,44.84,44.71,44.76,172200.0,35.5452,35.5611,35.458,35.4976,172200.0
2012-01-18 13:00:00,44.76,44.76,44.62,44.63,143400.0,35.4976,35.4976,35.3866,35.3945,143400.0
2012-01-18 14:00:00,44.63,44.8,44.63,44.79,180600.0,35.3945,35.5294,35.3945,35.5214,180600.0
2012-01-18 15:00:00,44.8,44.99,44.79,44.91,570000.0,35.5294,35.68,35.5214,35.6166,570000.0
2012-01-19 09:30:00,44.7,44.7,43.53,43.74,692600.0,35.45,35.45,34.5222,34.6887,692600.0
2012-01-19 10:00:00,43.72,44.03,43.41,43.97,739600.0,34.6728,34.9187,34.427,34.8711,739600.0
2012-01-19 11:00:00,43.95,44.44,43.93,44.38,421800.0,34.8552,35.2438,34.8394,35.1963,421800.0
2012-01-19 12:00:00,44.37,44.42,44.01,44.13,283800.0,35.1883,35.228,34.9028,34.998,283800.0
2012-01-19 13:00:00,44.12,44.25,43.91,43.92,205000.0,34.9901,35.0932,34.8235,34.8315,205000.0
2012-01-19 14:00:00,43.91,43.94,43.37,43.52,721800.0,34.8235,34.8473,34.3953,34.5142,721800.0
2012-01-19 15:00:00,43.53,43.9,43.53,43.88,676400.0,34.5222,34.8156,34.5222,34.7997,676400.0
2012-01-20 09:30:00,43.85,44.38,43.85,44.33,397000.0,34.7759,35.1963,34.7759,35.1566,397000.0
2012-01-20 10:00:00,44.31,44.38,44.23,44.24,247400.0,35.1408,35.1963,35.0773,35.0852,247400.0
2012-01-20 11:00:00,44.24,44.43,44.16,44.43,164800.0,35.0852,35.2359,35.0218,35.2359,164800.0
2012-01-20 12:00:00,44.42,44.6,44.35,44.35,329800.0,35.228,35.3707,35.1725,35.1725,329800.0
2012-01-20 13:00:00,44.37,44.39,44.3,44.34,130400.0,35.1883,35.2042,35.1328,35.1645,130400.0
2012-01-20 14:00:00,44.34,44.38,44.29,44.33,199800.0,35.1645,35.1963,35.1249,35.1566,199800.0
2012-01-20 15:00:00,44.33,44.59,44.33,44.46,633000.0,35.1566,35.3628,35.1566,35.2597,633000.0
2012-01-23 09:30:00,44.43,44.5,44.23,44.49,228000.0,35.2359,35.2914,35.0773,35.2835,228000.0
2012-01-23 10:00:00,44.48,44.49,44.23,44.29,232600.0,35.2756,35.2835,35.0773,35.1249,232600.0
2012-01-23 11:00:00,44.28,44.4,44.19,44.22,127200.0,35.117,35.2121,35.0456,35.0694,127200.0
2012-01-23 12:00:00,44.21,44.21,44.01,44.02,96600.0,35.0614,35.0614,34.9028,34.9108,96600.0
2012-01-23 13:00:00,44.03,44.2,44.01,44.16,104800.0,34.9187,35.0535,34.9028,35.0218,104800.0
2012-01-23 14:00:00,44.17,44.24,44.06,44.23,176400.0,35.0297,35.0852,34.9425,35.0773,176400.0
2012-01-23 15:00:00,44.22,44.27,44.13,44.17,286800.0,35.0694,35.109,34.998,35.0297,286800.0
2012-01-24 09:30:00,43.75,43.88,43.62,43.71,173600.0,34.6966,34.7997,34.5935,34.6649,173600.0
2012-01-24 10:00:00,43.72,44.03,43.67,44.03,239000.0,34.6728,34.9187,34.6332,34.9187,239000.0
2012-01-24 11:00:00,44.04,44.12,43.98,44.06,169800.0,34.9266,34.9901,34.879,34.9425,169800.0
2012-01-24 12:00:00,44.06,44.12,44.03,44.09,136600.0,34.9425,34.9901,34.9187,34.9663,136600.0
2012-01-24 13:00:00,44.08,44.2,44.06,44.19,140200.0,34.9583,35.0535,34.9425,35.0456,140200.0
2012-01-24 14:00:00,44.2,44.28,44.15,44.18,162400.0,35.0535,35.117,35.0139,35.0377,162400.0
2012-01-24 15:00:00,44.18,44.31,44.17,44.24,298400.0,35.0377,35.1408,35.0297,35.0852,298400.0
2012-01-25 09:30:00,44.04,44.04,43.83,43.88,132400.0,34.9266,34.9266,34.7601,34.7997,132400.0
2012-01-25 10:00:00,43.88,44.31,43.86,44.27,223000.0,34.7997,35.1408,34.7839,35.109,223000.0
2012-01-25 11:00:00,44.28,44.31,44.13,44.17,100000.0,35.117,35.1408,34.998,35.0297,100000.0
2012-01-25 12:00:00,44.17,44.38,44.02,44.34,171400.0,35.0297,35.1963,34.9108,35.1645,171400.0
2012-01-25 13:00:00,44.32,44.63,44.32,44.62,182200.0,35.1487,35.3945,35.1487,35.3866,182200.0
2012-01-25 14:00:00,44.65,44.67,44.49,44.59,142800.0,35.4104,35.4263,35.2835,35.3628,142800.0
2012-01-25 15:00:00,44.59,44.85,44.56,44.72,301800.0,35.3628,35.569,35.339,35.4659,301800.0
2012-01-26 09:30:00,44.98,45.45,44.79,45.45,225200.0,35.6721,36.0448,35.5214,36.0448,225200.0
2012-01-26 10:00:00,45.42,45.45,44.69,44.72,312400.0,36.0211,36.0448,35.4421,35.4659,312400.0
2012-01-26 11:00:00,44.71,45.0,44.68,44.91,164600.0,35.458,35.688,35.4342,35.6166,164600.0
2012-01-26 12:00:00,44.92,44.94,44.77,44.79,142600.0,35.6245,35.6404,35.5056,35.5214,142600.0
2012-01-26 13:00:00,44.79,44.83,44.63,44.71,148600.0,35.5214,35.5531,35.3945,35.458,148600.0
2012-01-26 14:00:00,44.7,44.73,44.46,44.46,276000.0,35.45,35.4738,35.2597,35.2597,276000.0
2012-01-26 15:00:00,44.46,44.49,44.26,44.44,424200.0,35.2597,35.2835,35.1011,35.2438,424200.0
2012-01-27 09:30:00,44.37,44.76,44.04,44.7,202400.0,35.1883,35.4976,34.9266,35.45,202400.0
2012-01-27 10:00:00,44.72,44.75,44.38,44.44,243600.0,35.4659,35.4897,35.1963,35.2438,243600.0
2012-01-27 11:00:00,44.44,44.48,44.3,44.37,152800.0,35.2438,35.2756,35.1328,35.1883,152800.0
2012-01-27 12:00:00,44.37,44.42,44.24,44.29,166400.0,35.1883,35.228,35.0852,35.1249,166400.0
2012-01-27 13:00:00,44.29,44.49,44.25,44.48,207400.0,35.1249,35.2835,35.0932,35.2756,207400.0
2012-01-27 14:00:00,44.49,44.55,44.47,44.55,142200.0,35.2835,35.3311,35.2676,35.3311,142200.0
2012-01-27 15:00:00,44.56,44.65,44.51,44.55,301000.0,35.339,35.4104,35.2994,35.3311,301000.0
2012-01-30 09:30:00,44.02,44.09,43.81,44.06,139200.0,34.9108,34.9663,34.7442,34.9425,139200.0
2012-01-30 10:00:00,44.04,44.3,43.96,44.24,206200.0,34.9266,35.1328,34.8632,35.0852,206200.0
2012-01-30 11:00:00,44.24,44.33,44.1,44.15,88000.0,35.0852,35.1566,34.9742,35.0139,88000.0
2012-01-30 12:00:00,44.15,44.38,44.13,44.37,196000.0,35.0139,35.1963,34.998,35.1883,196000.0
2012-01-30 13:00:00,44.36,44.64,44.3,44.59,197400.0,35.1804,35.4025,35.1328,35.3628,197400.0
2012-01-30 14:00:00,44.58,44.77,44.55,44.69,205400.0,35.3549,35.5056,35.3311,35.4421,205400.0
2012-01-30 15:00:00,44.68,44.8,44.63,44.74,451600.0,35.4342,35.5294,35.3945,35.4818,451600.0
2012-01-31 09:30:00,44.9,45.0,44.71,44.84,230000.0,35.6087,35.688,35.458,35.5611,230000.0
2012-01-31 10:00:00,44.85,44.85,44.37,44.43,192000.0,35.569,35.569,35.1883,35.2359,192000.0
2012-01-31 11:00:00,44.44,44.51,44.27,44.38,226400.0,35.2438,35.2994,35.109,35.1963,226400.0
2012-01-31 12:00:00,44.37,44.59,44.35,44.58,133400.0,35.1883,35.3628,35.1725,35.3549,133400.0
2012-01-31 13:00:00,44.58,44.82,44.57,44.62,237000.0,35.3549,35.5452,35.3469,35.3866,237000.0
2012-01-31 14:00:00,44.6,44.8,44.58,44.77,183800.0,35.3707,35.5294,35.3549,35.5056,183800.0
2012-01-31 15:00:00,44.77,44.88,44.68,44.8,457800.0,35.5056,35.5928,35.4342,35.5294,457800.0
2012-02-01 09:30:00,45.36,45.69,45.15,45.63,226000.0,35.9735,36.2352,35.8069,36.1876,226000.0
2012-02-01 10:00:00,45.62,45.82,45.52,45.57,325000.0,36.1797,36.3383,36.1004,36.14,325000.0
2012-02-01 11:00:00,45.59,45.62,45.46,45.51,192400.0,36.1559,36.1797,36.0528,36.0924,192400.0
2012-02-01 12:00:00,45.51,45.6,45.38,45.41,152200.0,36.0924,36.1638,35.9893,36.0131,152200.0
2012-02-01 13:00:00,45.4,45.5,45.34,45.4,156600.0,36.0052,36.0845,35.9576,36.0052,156600.0
2012-02-01 14:00:00,45.41,45.51,45.38,45.41,144200.0,36.0131,36.0924,35.9893,36.0131,144200.0
2012-02-01 15:00:00,45.41,45.48,45.27,45.43,544600.0,36.0131,36.0686,35.9021,36.029,544600.0
2012-02-02 09:30:00,45.49,45.49,45.11,45.26,102000.0,36.0766,36.0766,35.7752,35.8942,102000.0
2012-02-02 10:00:00,45.28,45.44,45.18,45.29,182800.0,35.91,36.0369,35.8307,35.918,182800.0
2012-02-02 11:00:00,45.28,45.32,45.05,45.1,109600.0,35.91,35.9417,35.7276,35.7673,109600.0
2012-02-02 12:00:00,45.1,45.24,44.85,44.97,226000.0,35.7673,35.8783,35.569,35.6642,226000.0
2012-02-02 13:00:00,44.98,45.04,44.92,45.01,86800.0,35.6721,35.7197,35.6245,35.6959,86800.0
2012-02-02 14:00:00,45.01,45.02,44.91,44.94,95400.0,35.6959,35.7038,35.6166,35.6404,95400.0
2012-02-02 15:00:00,44.94,45.04,44.9,44.92,252000.0,35.6404,35.7197,35.6087,35.6245,252000.0
2012-02-03 09:30:00,45.49,45.75,45.35,45.41,244000.0,36.0766,36.2828,35.9655,36.0131,244000.0
2012-02-03 10:00:00,45.45,45.77,45.44,45.74,309200.0,36.0448,36.2986,36.0369,36.2748,309200.0
2012-02-03 11:00:00,45.74,45.74,45.62,45.65,222000.0,36.2748,36.2748,36.1797,36.2035,222000.0
2012-02-03 12:00:00,45.63,45.68,45.56,45.62,184000.0,36.1876,36.2273,36.1321,36.1797,184000.0
2012-02-03 13:00:00,45.62,45.66,45.52,45.61,220000.0,36.1797,36.2114,36.1004,36.1717,220000.0
2012-02-03 14:00:00,45.62,45.78,45.5,45.56,368200.0,36.1797,36.3066,36.0845,36.1321,368200.0
2012-02-03 15:00:00,45.56,45.61,45.49,45.59,482800.0,36.1321,36.1717,36.0766,36.1559,482800.0
2012-02-06 09:30:00,45.34,45.46,45.22,45.28,85200.0,35.9576,36.0528,35.8624,35.91,85200.0
2012-02-06 10:00:00,45.27,45.43,45.27,45.35,107800.0,35.9021,36.029,35.9021,35.9655,107800.0
2012-02-06 11:00:00,45.35,45.44,45.27,45.35,175000.0,35.9655,36.0369,35.9021,35.9655,175000.0
2012-02-06 12:00:00,45.37,45.48,45.29,45.45,121200.0,35.9814,36.0686,35.918,36.0448,121200.0
2012-02-06 13:00:00,45.43,45.44,45.28,45.3,55600.0,36.029,36.0369,35.91,35.9259,55600.0
2012-02-06 14:00:00,45.3,45.36,45.29,45.33,59400.0,35.9259,35.9735,35.918,35.9497,59400.0
2012-02-06 15:00:00,45.33,45.46,45.33,45.43,267600.0,35.9497,36.0528,35.9497,36.029,267600.0
2012-02-07 09:30:00,45.29,45.38,45.04,45.11,182400.0,35.918,35.9893,35.7197,35.7752,182400.0
2012-02-07 10:00:00,45.1,45.6,44.99,45.55,182200.0,35.7673,36.1638,35.68,36.1242,182200.0
2012-02-07 11:00:00,45.54,45.64,45.48,45.51,131000.0,36.1162,36.1955,36.0686,36.0924,131000.0
2012-02-07 12:00:00,45.51,45.54,45.42,45.54,134200.0,36.0924,36.1162,36.0211,36.1162,134200.0
2012-02-07 13:00:00,45.54,45.66,45.48,45.63,154400.0,36.1162,36.2114,36.0686,36.1876,154400.0
2012-02-07 14:00:00,45.65,45.65,45.51,45.53,146000.0,36.2035,36.2035,36.0924,36.1083,146000.0
2012-02-07 15:00:00,45.54,45.7,45.54,45.63,286800.0,36.1162,36.2431,36.1162,36.1876,286800.0
2012-02-08 09:30:00,45.62,45.7,45.42,45.58,82200.0,36.1797,36.2431,36.0211,36.1479,82200.0
2012-02-08 10:00:00,45.59,45.66,45.4,45.43,155400.0,36.1559,36.2114,36.0052,36.029,155400.0
2012-02-08 11:00:00,45.42,45.43,45.19,45.38,191000.0,36.0211,36.029,35.8386,35.9893,191000.0
2012-02-08 12:00:00,45.39,45.52,45.38,45.51,102000.0,35.9973,36.1004,35.9893,36.0924,102000.0
2012-02-08 13:00:00,45.51,45.53,45.38,45.49,73600.0,36.0924,36.1083,35.9893,36.0766,73600.0
2012-02-08 14:00:00,45.48,45.81,45.47,45.75,172400.0,36.0686,36.3303,36.0607,36.2828,172400.0
2012-02-08 15:00:00,45.74,45.85,45.72,45.83,375200.0,36.2748,36.3621,36.259,36.3462,375200.0
2012-02-09 09:30:00,45.81,45.99,45.76,45.95,185000.0,36.3303,36.4731,36.2907,36.4414,185000.0
2012-02-09 10:00:00,45.93,45.95,45.58,45.76,462600.0,36.4255,36.4414,36.1479,36.2907,462600.0
2012-02-09 11:00:00,45.79,45.96,45.73,45.93,226600.0,36.3145,36.4493,36.2669,36.4255,226600.0
2012-02-09 12:00:00,45.93,45.99,45.86,45.93,124000.0,36.4255,36.4731,36.37,36.4255,124000.0
2012-02-09 13:00:00,45.93,46.05,45.9,45.95,210600.0,36.4255,36.5207,36.4017,36.4414,210600.0
2012-02-09 14:00:00,45.94,46.01,45.91,46.01,139200.0,36.4334,36.489,36.4097,36.489,139200.0
2012-02-09 15:00:00,46.0,46.04,45.97,46.01,449000.0,36.481,36.5128,36.4572,36.489,449000.0
2012-02-10 09:30:00,45.58,45.58,45.33,45.33,191200.0,36.1479,36.1479,35.9497,35.9497,191200.0
2012-02-10 10:00:00,45.33,45.37,45.16,45.26,300200.0,35.9497,35.9814,35.8149,35.8942,300200.0
2012-02-10 11:00:00,45.26,45.35,45.24,45.27,161600.0,35.8942,35.9655,35.8783,35.9021,161600.0
2012-02-10 12:00:00,45.27,45.33,45.2,45.31,127800.0,35.9021,35.9497,35.8466,35.9338,127800.0
2012-02-10 13:00:00,45.3,45.31,45.09,45.1,104600.0,35.9259,35.9338,35.7593,35.7673,104600.0
2012-02-10 14:00:00,45.1,45.29,45.1,45.27,156600.0,35.7673,35.918,35.7673,35.9021,156600.0
2012-02-10 15:00:00,45.27,45.42,45.22,45.41,336000.0,35.9021,36.0211,35.8624,36.0131,336000.0
2012-02-13 09:30:00,45.71,45.92,45.49,45.71,155600.0,36.251,36.4176,36.0766,36.251,155600.0
2012-02-13 10:00:00,45.71,45.75,45.55,45.65,187000.0,36.251,36.2828,36.1242,36.2035,187000.0
2012-02-13 11:00:00,45.63,45.63,45.5,45.54,84400.0,36.1876,36.1876,36.0845,36.1162,84400.0
2012-02-13 12:00:00,45.54,45.56,45.42,45.49,52600.0,36.1162,36.1321,36.0211,36.0766,52600.0
2012-02-13 13:00:00,45.51,45.6,45.5,45.55,68000.0,36.0924,36.1638,36.0845,36.1242,68000.0
2012-02-13 14:00:00,45.54,45.63,45.53,45.56,92600.0,36.1162,36.1876,36.1083,36.1321,92600.0
2012-02-13 15:00:00,45.57,45.63,45.51,45.54,339000.0,36.14,36.1876,36.0924,36.1162,339000.0
2012-02-14 09:30:00,45.52,45.69,45.4,45.56,243600.0,36.1004,36.2352,36.0052,36.1321,243600.0
2012-02-14 10:00:00,45.57,45.58,45.26,45.33,326200.0,36.14,36.1479,35.8942,35.9497,326200.0
2012-02-14 11:00:00,45.32,45.5,45.27,45.27,224600.0,35.9417,36.0845,35.9021,35.9021,224600.0
2012-02-14 12:00:00,45.28,45.31,45.08,45.09,130000.0,35.91,35.9338,35.7514,35.7593,130000.0
2012-02-14 13:00:00,45.08,45.15,45.02,45.06,194800.0,35.7514,35.8069,35.7038,35.7355,194800.0
2012-02-14 14:00:00,45.06,45.09,44.92,44.98,196600.0,35.7355,35.7593,35.6245,35.6721,196600.0
2012-02-14 15:00:00,44.99,45.3,44.84,45.27,558000.0,35.68,35.9259,35.5611,35.9021,558000.0
2012-02-15 09:30:00,45.31,45.31,45.03,45.14,112400.0,36.1615,36.1615,35.9381,36.0259,112400.0
2012-02-15 10:00:00,45.15,45.19,44.83,45.04,303400.0,36.0339,36.0658,35.7785,35.9461,303400.0
2012-02-15 11:00:00,45.04,45.18,44.95,45.18,118200.0,35.9461,36.0578,35.8742,36.0578,118200.0
2012-02-15 12:00:00,45.18,45.21,44.88,44.97,101800.0,36.0578,36.0817,35.8184,35.8902,101800.0
2012-02-15 13:00:00,44.96,44.96,44.74,44.86,202400.0,35.8822,35.8822,35.7066,35.8024,202400.0
2012-02-15 14:00:00,44.88,44.91,44.72,44.75,183000.0,35.8184,35.8423,35.6907,35.7146,183000.0
2012-02-15 15:00:00,44.77,45.0,44.68,44.97,490000.0,35.7306,35.9141,35.6588,35.8902,490000.0
2012-02-16 09:30:00,45.04,45.29,44.95,45.23,142600.0,35.9461,36.1456,35.8742,36.0977,142600.0
2012-02-16 10:00:00,45.22,45.35,45.19,45.26,147200.0,36.0897,36.1935,36.0658,36.1216,147200.0
2012-02-16 11:00:00,45.27,45.6,45.21,45.59,126600.0,36.1296,36.393,36.0817,36.385,126600.0
2012-02-16 12:00:00,45.59,45.76,45.53,45.62,267600.0,36.385,36.5207,36.3371,36.409,267600.0
2012-02-16 13:00:00,45.61,45.7,45.58,45.65,99800.0,36.401,36.4728,36.377,36.4329,99800.0
2012-02-16 14:00:00,45.63,45.7,45.62,45.69,76600.0,36.4169,36.4728,36.409,36.4648,76600.0
2012-02-16 15:00:00,45.69,45.74,45.62,45.69,429000.0,36.4648,36.5047,36.409,36.4648,429000.0
2012-02-17 09:30:00,45.93,45.99,45.77,45.95,337000.0,36.6564,36.7043,36.5287,36.6723,337000.0
2012-02-17 10:00:00,45.94,46.01,45.88,45.94,203200.0,36.6643,36.7202,36.6165,36.6643,203200.0
2012-02-17 11:00:00,45.93,46.01,45.87,45.96,124000.0,36.6564,36.7202,36.6085,36.6803,124000.0
2012-02-17 12:00:00,45.96,45.97,45.9,45.93,76200.0,36.6803,36.6883,36.6324,36.6564,76200.0
2012-02-17 13:00:00,45.94,46.22,45.88,46.17,177800.0,36.6643,36.8878,36.6165,36.8479,177800.0
2012-02-17 14:00:00,46.17,46.23,46.05,46.21,186400.0,36.8479,36.8958,36.7521,36.8798,186400.0
2012-02-17 15:00:00,46.21,46.22,46.04,46.07,409000.0,36.8798,36.8878,36.7442,36.7681,409000.0
2012-02-21 09:30:00,45.66,45.99,45.45,45.94,754200.0,36.4409,36.7043,36.2733,36.6643,754200.0
2012-02-21 10:00:00,45.94,46.0,45.74,45.93,314800.0,36.6643,36.7122,36.5047,36.6564,314800.0
2012-02-21 11:00:00,45.93,46.06,45.75,45.75,177400.0,36.6564,36.7601,36.5127,36.5127,177400.0
2012-02-21 12:00:00,45.75,46.15,45.75,46.09,225600.0,36.5127,36.8319,36.5127,36.7841,225600.0
2012-02-21 13:00:00,46.1,46.13,45.91,45.93,252200.0,36.792,36.816,36.6404,36.6564,252200.0
2012-02-21 14:00:00,45.94,45.97,45.73,45.75,266200.0,36.6643,36.6883,36.4967,36.5127,266200.0
2012-02-21 15:00:00,45.74,45.98,45.74,45.98,654400.0,36.5047,36.6963,36.5047,36.6963,654400.0
2012-02-22 09:30:00,45.99,46.41,45.99,46.38,220600.0,36.7043,37.0394,36.7043,37.0155,220600.0
2012-02-22 10:00:00,46.38,46.58,46.11,46.35,398800.0,37.0155,37.1751,36.8,36.9916,398800.0
2012-02-22 11:00:00,46.34,46.39,46.09,46.18,270200.0,36.9836,37.0235,36.7841,36.8559,270200.0
2012-02-22 12:00:00,46.17,46.3,46.08,46.2,253200.0,36.8479,36.9517,36.7761,36.8719,253200.0
2012-02-22 13:00:00,46.19,46.31,46.16,46.26,165000.0,36.8639,36.9596,36.8399,36.9197,165000.0
2012-02-22 14:00:00,46.26,46.28,46.06,46.07,196200.0,36.9197,36.9357,36.7601,36.7681,196200.0
2012-02-22 15:00:00,46.06,46.07,45.87,45.9,443800.0,36.7601,36.7681,36.6085,36.6324,443800.0
2012-02-23 09:30:00,45.85,45.93,45.74,45.83,77200.0,36.5925,36.6564,36.5047,36.5766,77200.0
2012-02-23 10:00:00,45.85,46.11,45.84,46.08,195600.0,36.5925,36.8,36.5845,36.7761,195600.0
2012-02-23 11:00:00,46.08,46.25,46.05,46.16,131600.0,36.7761,36.9118,36.7521,36.8399,131600.0
2012-02-23 12:00:00,46.16,46.19,46.07,46.1,112200.0,36.8399,36.8639,36.7681,36.792,112200.0
2012-02-23 13:00:00,46.11,46.11,45.94,46.07,79400.0,36.8,36.8,36.6643,36.7681,79400.0
2012-02-23 14:00:00,46.07,46.08,45.93,45.97,143200.0,36.7681,36.7761,36.6564,36.6883,143200.0
2012-02-23 15:00:00,45.98,46.15,45.98,46.1,192600.0,36.6963,36.8319,36.6963,36.792,192600.0
2012-02-24 09:30:00,46.0,46.2,46.0,46.12,119800.0,36.7122,36.8719,36.7122,36.808,119800.0
2012-02-24 10:00:00,46.13,46.28,46.08,46.18,165400.0,36.816,36.9357,36.7761,36.8559,165400.0
2012-02-24 11:00:00,46.17,46.19,46.07,46.12,102000.0,36.8479,36.8639,36.7681,36.808,102000.0
2012-02-24 12:00:00,46.13,46.13,46.04,46.07,78200.0,36.816,36.816,36.7442,36.7681,78200.0
2012-02-24 13:00:00,46.07,46.11,45.88,45.94,111600.0,36.7681,36.8,36.6165,36.6643,111600.0
2012-02-24 14:00:00,45.94,46.0,45.75,45.84,128400.0,36.6643,36.7122,36.5127,36.5845,128400.0
2012-02-24 15:00:00,45.84,45.88,45.74,45.84,314000.0,36.5845,36.6165,36.5047,36.5845,314000.0
2012-02-27 09:30:00,45.6,45.65,45.35,45.61,134200.0,36.393,36.4329,36.1935,36.401,134200.0
2012-02-27 10:00:00,45.6,46.32,45.6,46.23,374400.0,36.393,36.9676,36.393,36.8958,374400.0
2012-02-27 11:00:00,46.24,46.56,46.23,46.49,278200.0,36.9038,37.1592,36.8958,37.1033,278200.0
2012-02-27 12:00:00,46.49,46.59,46.35,46.52,148200.0,37.1033,37.1831,36.9916,37.1272,148200.0
2012-02-27 13:00:00,46.52,46.52,46.38,46.42,104200.0,37.1272,37.1272,37.0155,37.0474,104200.0
2012-02-27 14:00:00,46.42,46.47,46.38,46.46,135600.0,37.0474,37.0873,37.0155,37.0794,135600.0
2012-02-27 15:00:00,46.46,46.56,46.38,46.46,501800.0,37.0794,37.1592,37.0155,37.0794,501800.0
2012-02-28 09:30:00,46.4,46.48,46.18,46.48,165600.0,37.0315,37.0953,36.8559,37.0953,165600.0
2012-02-28 10:00:00,46.49,46.84,46.45,46.74,274000.0,37.1033,37.3826,37.0714,37.3028,274000.0
2012-02-28 11:00:00,46.76,46.76,46.62,46.68,184400.0,37.3188,37.3188,37.207,37.2549,184400.0
2012-02-28 12:00:00,46.69,46.7,46.55,46.55,167600.0,37.2629,37.2709,37.1512,37.1512,167600.0
2012-02-28 13:00:00,46.55,46.58,46.42,46.49,135800.0,37.1512,37.1751,37.0474,37.1033,135800.0
2012-02-28 14:00:00,46.49,46.56,46.41,46.43,206200.0,37.1033,37.1592,37.0394,37.0554,206200.0
2012-02-28 15:00:00,46.44,46.52,46.43,46.46,510400.0,37.0634,37.1272,37.0554,37.0794,510400.0
2012-02-29 09:30:00,46.46,46.57,46.35,46.43,123600.0,37.0794,37.1671,36.9916,37.0554,123600.0
2012-02-29 10:00:00,46.43,46.46,45.69,45.88,277600.0,37.0554,37.0794,36.4648,36.6165,277600.0
2012-02-29 11:00:00,45.91,46.08,45.69,46.05,239000.0,36.6404,36.7761,36.4648,36.7521,239000.0
2012-02-29 12:00:00,46.05,46.13,45.93,46.04,159000.0,36.7521,36.816,36.6564,36.7442,159000.0
2012-02-29 13:00:00,46.05,46.14,45.81,45.81,219400.0,36.7521,36.824,36.5606,36.5606,219400.0
2012-02-29 14:00:00,45.82,45.91,45.69,45.71,278400.0,36.5686,36.6404,36.4648,36.4808,278400.0
2012-02-29 15:00:00,45.7,45.73,45.47,45.62,650600.0,36.4728,36.4967,36.2892,36.409,650600.0
2012-03-01 09:30:00,45.74,46.33,45.74,46.26,147200.0,36.5047,36.9756,36.5047,36.9197,147200.0
2012-03-01 10:00:00,46.24,46.29,45.92,46.26,230600.0,36.9038,36.9437,36.6484,36.9197,230600.0
2012-03-01 11:00:00,46.24,46.35,46.04,46.29,172000.0,36.9038,36.9916,36.7442,36.9437,172000.0
2012-03-01 12:00:00,46.28,46.45,46.24,46.29,141000.0,36.9357,37.0714,36.9038,36.9437,141000.0
2012-03-01 13:00:00,46.29,46.49,46.29,46.42,230400.0,36.9437,37.1033,36.9437,37.0474,230400.0
2012-03-01 14:00:00,46.43,46.46,46.33,46.41,161800.0,37.0554,37.0794,36.9756,37.0394,161800.0
2012-03-01 15:00:00,46.41,46.42,46.13,46.33,416200.0,37.0394,37.0474,36.816,36.9756,416200.0
2012-03-02 09:30:00,46.48,46.59,46.25,46.43,147800.0,37.0953,37.1831,36.9118,37.0554,147800.0
2012-03-02 10:00:00,46.45,46.7,46.32,46.6,178000.0,37.0714,37.2709,36.9676,37.1911,178000.0
2012-03-02 11:00:00,46.6,46.6,46.29,46.35,146200.0,37.1911,37.1911,36.9437,36.9916,146200.0
2012-03-02 12:00:00,46.35,46.37,46.17,46.27,87800.0,36.9916,37.0075,36.8479,36.9277,87800.0
2012-03-02 13:00:00,46.28,46.3,46.06,46.25,86400.0,36.9357,36.9517,36.7601,36.9118,86400.0
2012-03-02 14:00:00,46.27,46.41,46.24,46.39,126200.0,36.9277,37.0394,36.9038,37.0235,126200.0
2012-03-02 15:00:00,46.39,46.44,46.22,46.25,247000.0,37.0235,37.0634,36.8878,36.9118,247000.0
2012-03-05 09:30:00,46.08,46.15,45.95,45.96,121200.0,36.7761,36.8319,36.6723,36.6803,121200.0
2012-03-05 10:00:00,45.99,46.1,45.62,45.7,252800.0,36.7043,36.792,36.409,36.4728,252800.0
2012-03-05 11:00:00,45.7,45.79,45.62,45.69,176800.0,36.4728,36.5446,36.409,36.4648,176800.0
2012-03-05 12:00:00,45.7,45.81,45.68,45.7,128600.0,36.4728,36.5606,36.4568,36.4728,128600.0
2012-03-05 13:00:00,45.69,45.77,45.61,45.62,127200.0,36.4648,36.5287,36.401,36.409,127200.0
2012-03-05 14:00:00,45.62,45.87,45.6,45.85,156000.0,36.409,36.6085,36.393,36.5925,156000.0
2012-03-05 15:00:00,45.84,45.87,45.74,45.77,241200.0,36.5845,36.6085,36.5047,36.5287,241200.0
2012-03-06 09:30:00,45.12,45.42,45.02,45.29,179000.0,36.0099,36.2493,35.9301,36.1456,179000.0
2012-03-06 10:00:00,45.29,45.48,45.16,45.27,235600.0,36.1456,36.2972,36.0418,36.1296,235600.0
2012-03-06 11:00:00,45.27,45.41,45.17,45.31,161800.0,36.1296,36.2414,36.0498,36.1615,161800.0
2012-03-06 12:00:00,45.31,45.35,45.19,45.24,151200.0,36.1615,36.1935,36.0658,36.1057,151200.0
2012-03-06 13:00:00,45.23,45.35,45.21,45.29,211200.0,36.0977,36.1935,36.0817,36.1456,211200.0
2012-03-06 14:00:00,45.29,45.34,45.1,45.12,177400.0,36.1456,36.1855,35.9939,36.0099,177400.0
2012-03-06 15:00:00,45.12,45.27,45.12,45.23,315400.0,36.0099,36.1296,36.0099,36.0977,315400.0
2012-03-07 09:30:00,45.32,45.42,45.24,45.33,142800.0,36.1695,36.2493,36.1057,36.1775,142800.0
2012-03-07 10:00:00,45.32,45.32,45.02,45.16,237800.0,36.1695,36.1695,35.9301,36.0418,237800.0
2012-03-07 11:00:00,45.16,45.37,45.16,45.29,266400.0,36.0418,36.2094,36.0418,36.1456,266400.0
2012-03-07 12:00:00,45.28,45.41,45.16,45.37,396800.0,36.1376,36.2414,36.0418,36.2094,396800.0
2012-03-07 13:00:00,45.37,45.37,45.25,45.34,136400.0,36.2094,36.2094,36.1137,36.1855,136400.0
2012-03-07 14:00:00,45.34,45.42,45.26,45.36,211400.0,36.1855,36.2493,36.1216,36.2015,211400.0
2012-03-07 15:00:00,45.35,45.47,45.26,45.29,430000.0,36.1935,36.2892,36.1216,36.1456,430000.0
2012-03-08 09:30:00,45.76,46.17,45.7,45.85,193800.0,36.5207,36.8479,36.4728,36.5925,193800.0
2012-03-08 10:00:00,45.85,46.31,45.81,46.3,279600.0,36.5925,36.9596,36.5606,36.9517,279600.0
2012-03-08 11:00:00,46.3,46.35,46.24,46.33,147000.0,36.9517,36.9916,36.9038,36.9756,147000.0
2012-03-08 12:00:00,46.33,46.51,46.31,46.46,179800.0,36.9756,37.1193,36.9596,37.0794,179800.0
2012-03-08 13:00:00,46.47,46.47,46.33,46.37,119800.0,37.0873,37.0873,36.9756,37.0075,119800.0
2012-03-08 14:00:00,46.37,46.56,46.3,46.55,229000.0,37.0075,37.1592,36.9517,37.1512,229000.0
2012-03-08 15:00:00,46.54,46.7,46.4,46.48,759800.0,37.1432,37.2709,37.0315,37.0953,759800.0
2012-03-09 09:30:00,46.5,46.63,46.35,46.48,142400.0,37.1113,37.215,36.9916,37.0953,142400.0
2012-03-09 10:00:00,46.49,46.82,46.48,46.66,205000.0,37.1033,37.3667,37.0953,37.239,205000.0
2012-03-09 11:00:00,46.66,46.69,46.54,46.63,171600.0,37.239,37.2629,37.1432,37.215,171600.0
2012-03-09 12:00:00,46.63,46.66,46.52,46.6,131200.0,37.215,37.239,37.1272,37.1911,131200.0
2012-03-09 13:00:00,46.6,46.63,46.51,46.59,138600.0,37.1911,37.215,37.1193,37.1831,138600.0
2012-03-09 14:00:00,46.59,46.62,46.3,46.34,215400.0,37.1831,37.207,36.9517,36.9836,215400.0
2012-03-09 15:00:00,46.35,46.62,46.34,46.4,362600.0,36.9916,37.207,36.9836,37.0315,362600.0
2012-03-12 09:30:00,46.48,46.69,46.34,46.62,73200.0,37.0953,37.2629,36.9836,37.207,73200.0
2012-03-12 10:00:00,46.62,46.82,46.39,46.71,226400.0,37.207,37.3667,37.0235,37.2789,226400.0
2012-03-12 11:00:00,46.72,46.72,46.46,46.47,127800.0,37.2869,37.2869,37.0794,37.0873,127800.0
2012-03-12 12:00:00,46.46,46.59,46.4,46.56,210600.0,37.0794,37.1831,37.0315,37.1592,210600.0
2012-03-12 13:00:00,46.56,46.65,46.48,46.6,156200.0,37.1592,37.231,37.0953,37.1911,156200.0
2012-03-12 14:00:00,46.6,46.7,46.58,46.63,138600.0,37.1911,37.2709,37.1751,37.215,138600.0
2012-03-12 15:00:00,46.63,46.64,46.52,46.56,283400.0,37.215,37.223,37.1272,37.1592,283400.0
2012-03-13 09:30:00,46.85,46.88,46.69,46.71,75000.0,37.3906,37.4146,37.2629,37.2789,75000.0
2012-03-13 10:00:00,46.7,46.98,46.69,46.92,152200.0,37.2709,37.4944,37.2629,37.4465,152200.0
2012-03-13 11:00:00,46.95,47.0,46.91,46.92,133200.0,37.4704,37.5103,37.4385,37.4465,133200.0
2012-03-13 12:00:00,46.92,46.99,46.88,46.95,87600.0,37.4465,37.5023,37.4146,37.4704,87600.0
2012-03-13 13:00:00,46.95,46.99,46.87,46.88,72600.0,37.4704,37.5023,37.4066,37.4146,72600.0
2012-03-13 14:00:00,46.87,46.98,46.74,46.8,267800.0,37.4066,37.4944,37.3028,37.3507,267800.0
2012-03-13 15:00:00,46.8,47.21,46.78,47.17,735200.0,37.3507,37.6779,37.3347,37.646,735200.0
2012-03-14 09:30:00,47.09,47.3,47.06,47.18,161400.0,37.5822,37.7498,37.5582,37.654,161400.0
2012-03-14 10:00:00,47.17,47.23,46.97,46.98,205600.0,37.646,37.6939,37.4864,37.4944,205600.0
2012-03-14 11:00:00,46.98,46.99,46.83,46.86,124800.0,37.4944,37.5023,37.3746,37.3986,124800.0
2012-03-14 12:00:00,46.86,46.95,46.82,46.89,170600.0,37.3986,37.4704,37.3667,37.4225,170600.0
2012-03-14 13:00:00,46.89,46.92,46.7,46.73,246200.0,37.4225,37.4465,37.2709,37.2948,246200.0
2012-03-14 14:00:00,46.72,46.77,46.66,46.72,240400.0,37.2869,37.3268,37.239,37.2869,240400.0
2012-03-14 15:00:00,46.72,46.85,46.63,46.83,297000.0,37.2869,37.3906,37.215,37.3746,297000.0
2012-03-15 09:30:00,46.95,46.99,46.79,46.84,91000.0,37.4704,37.5023,37.3427,37.3826,91000.0
2012-03-15 10:00:00,46.88,46.91,46.65,46.66,204000.0,37.4146,37.4385,37.231,37.239,204000.0
2012-03-15 11:00:00,46.66,46.84,46.63,46.79,171800.0,37.239,37.3826,37.215,37.3427,171800.0
2012-03-15 12:00:00,46.77,46.86,46.76,46.79,225400.0,37.3268,37.3986,37.3188,37.3427,225400.0
2012-03-15 13:00:00,46.8,46.82,46.75,46.78,225800.0,37.3507,37.3667,37.3108,37.3347,225800.0
2012-03-15 14:00:00,46.79,46.84,46.73,46.8,316400.0,37.3427,37.3826,37.2948,37.3507,316400.0
2012-03-15 15:00:00,46.8,46.93,46.77,46.83,659400.0,37.3507,37.4545,37.3268,37.3746,659400.0
2012-03-16 09:30:00,47.04,47.26,46.93,46.96,615400.0,37.5422,37.7178,37.4545,37.4784,615400.0
2012-03-16 10:00:00,46.96,47.07,46.74,46.75,151800.0,37.4784,37.5662,37.3028,37.3108,151800.0
2012-03-16 11:00:00,46.76,46.84,46.67,46.74,177000.0,37.3188,37.3826,37.247,37.3028,177000.0
2012-03-16 12:00:00,46.74,46.83,46.73,46.75,175000.0,37.3028,37.3746,37.2948,37.3108,175000.0
2012-03-16 13:00:00,46.76,46.84,46.75,46.82,182200.0,37.3188,37.3826,37.3108,37.3667,182200.0
2012-03-16 14:00:00,46.82,46.85,46.77,46.83,232600.0,37.3667,37.3906,37.3268,37.3746,232600.0
2012-03-16 15:00:00,46.83,46.83,46.73,46.78,685400.0,37.3746,37.3746,37.2948,37.3347,685400.0
2012-03-19 09:30:00,46.68,47.0,46.68,46.9,532400.0,37.2549,37.5103,37.2549,37.4305,532400.0
2012-03-19 10:00:00,46.9,47.15,46.89,47.09,594600.0,37.4305,37.63,37.4225,37.5822,594600.0
2012-03-19 11:00:00,47.09,47.38,47.02,47.3,265000.0,37.5822,37.8136,37.5263,37.7498,265000.0
2012-03-19 12:00:00,47.3,47.38,47.24,47.3,289200.0,37.7498,37.8136,37.7019,37.7498,289200.0
2012-03-19 13:00:00,47.3,47.37,47.24,47.3,405800.0,37.7498,37.8056,37.7019,37.7498,405800.0
2012-03-19 14:00:00,47.3,47.31,47.19,47.22,454800.0,37.7498,37.7577,37.662,37.6859,454800.0
2012-03-19 15:00:00,47.22,47.3,47.18,47.23,857400.0,37.6859,37.7498,37.654,37.6939,857400.0
2012-03-20 09:30:00,46.88,47.02,46.66,46.77,164200.0,37.4146,37.5263,37.239,37.3268,164200.0
2012-03-20 10:00:00,46.76,47.08,46.74,47.04,381400.0,37.3188,37.5742,37.3028,37.5422,381400.0
2012-03-20 11:00:00,47.04,47.08,46.92,46.93,270800.0,37.5422,37.5742,37.4465,37.4545,270800.0
2012-03-20 12:00:00,46.93,47.04,46.91,47.04,231200.0,37.4545,37.5422,37.4385,37.5422,231200.0
2012-03-20 13:00:00,47.04,47.04,46.86,47.0,249600.0,37.5422,37.5422,37.3986,37.5103,249600.0
2012-03-20 14:00:00,46.99,47.08,46.97,47.02,352800.0,37.5023,37.5742,37.4864,37.5263,352800.0
2012-03-20 15:00:00,47.03,47.1,46.94,46.97,676600.0,37.5343,37.5901,37.4624,37.4864,676600.0
2012-03-21 09:30:00,46.95,47.05,46.69,46.97,187000.0,37.4704,37.5502,37.2629,37.4864,187000.0
2012-03-21 10:00:00,46.96,47.16,46.92,46.99,394200.0,37.4784,37.638,37.4465,37.5023,394200.0
2012-03-21 11:00:00,46.99,47.13,46.96,47.05,202600.0,37.5023,37.6141,37.4784,37.5502,202600.0
2012-03-21 12:00:00,47.06,47.33,47.05,47.27,142200.0,37.5582,37.7737,37.5502,37.7258,142200.0
2012-03-21 13:00:00,47.27,47.28,47.15,47.22,104000.0,37.7258,37.7338,37.63,37.6859,104000.0
2012-03-21 14:00:00,47.22,47.26,47.12,47.2,157000.0,37.6859,37.7178,37.6061,37.6699,157000.0
2012-03-21 15:00:00,47.19,47.24,47.07,47.07,285200.0,37.662,37.7019,37.5662,37.5662,285200.0
2012-03-22 09:30:00,46.8,46.81,46.59,46.69,103200.0,37.3507,37.3587,37.1831,37.2629,103200.0
2012-03-22 10:00:00,46.69,46.74,46.29,46.38,219400.0,37.2629,37.3028,36.9437,37.0155,219400.0
2012-03-22 11:00:00,46.4,46.67,46.34,46.59,175200.0,37.0315,37.247,36.9836,37.1831,175200.0
2012-03-22 12:00:00,46.58,46.63,46.52,46.62,113400.0,37.1751,37.215,37.1272,37.207,113400.0
2012-03-22 13:00:00,46.62,46.62,46.41,46.44,136200.0,37.207,37.207,37.0394,37.0634,136200.0
2012-03-22 14:00:00,46.45,46.46,46.39,46.44,115800.0,37.0714,37.0794,37.0235,37.0634,115800.0
2012-03-22 15:00:00,46.43,46.58,46.35,46.49,347600.0,37.0554,37.1751,36.9916,37.1033,347600.0
2012-03-23 09:30:00,46.54,46.63,46.33,46.4,97000.0,37.1432,37.215,36.9756,37.0315,97000.0
2012-03-23 10:00:00,46.38,46.56,46.19,46.55,148800.0,37.0155,37.1592,36.8639,37.1512,148800.0
2012-03-23 11:00:00,46.55,46.76,46.5,46.74,195000.0,37.1512,37.3188,37.1113,37.3028,195000.0
2012-03-23 12:00:00,46.74,47.01,46.7,46.97,190600.0,37.3028,37.5183,37.2709,37.4864,190600.0
2012-03-23 13:00:00,46.97,47.09,46.96,46.97,265000.0,37.4864,37.5822,37.4784,37.4864,265000.0
2012-03-23 14:00:00,46.97,47.04,46.93,46.97,104400.0,37.4864,37.5422,37.4545,37.4864,104400.0
2012-03-23 15:00:00,46.98,46.99,46.78,46.83,323600.0,37.4944,37.5023,37.3347,37.3746,323600.0
2012-03-26 09:30:00,47.17,47.4,46.92,47.33,155200.0,37.646,37.8296,37.4465,37.7737,155200.0
2012-03-26 10:00:00,47.33,47.49,47.32,47.43,148000.0,37.7737,37.9014,37.7657,37.8535,148000.0
2012-03-26 11:00:00,47.43,47.44,47.24,47.33,120200.0,37.8535,37.8615,37.7019,37.7737,120200.0
2012-03-26 12:00:00,47.32,47.33,47.22,47.24,81600.0,37.7657,37.7737,37.6859,37.7019,81600.0
2012-03-26 13:00:00,47.25,47.44,47.23,47.44,114000.0,37.7098,37.8615,37.6939,37.8615,114000.0
2012-03-26 14:00:00,47.44,47.5,47.4,47.43,179600.0,37.8615,37.9094,37.8296,37.8535,179600.0
2012-03-26 15:00:00,47.43,47.71,47.43,47.7,598200.0,37.8535,38.077,37.8535,38.069,598200.0
2012-03-27 09:30:00,47.79,48.12,47.72,48.1,166200.0,38.1408,38.4042,38.085,38.3882,166200.0
2012-03-27 10:00:00,48.09,48.1,47.99,48.06,231600.0,38.3802,38.3882,38.3004,38.3563,231600.0
2012-03-27 11:00:00,48.07,48.12,48.0,48.06,161600.0,38.3643,38.4042,38.3084,38.3563,161600.0
2012-03-27 12:00:00,48.05,48.17,47.99,48.03,172600.0,38.3483,38.4441,38.3004,38.3324,172600.0
2012-03-27 13:00:00,48.03,48.09,47.95,48.02,181000.0,38.3324,38.3802,38.2685,38.3244,181000.0
2012-03-27 14:00:00,48.03,48.07,47.99,48.06,165200.0,38.3324,38.3643,38.3004,38.3563,165200.0
2012-03-27 15:00:00,48.05,48.05,47.84,47.88,311000.0,38.3483,38.3483,38.1807,38.2126,311000.0
2012-03-28 09:30:00,47.88,48.2,47.57,47.79,270200.0,38.2126,38.468,37.9652,38.1408,270200.0
2012-03-28 10:00:00,47.8,47.94,47.65,47.77,340800.0,38.1488,38.2605,38.0291,38.1249,340800.0
2012-03-28 11:00:00,47.77,47.81,47.3,47.35,281200.0,38.1249,38.1568,37.7498,37.7897,281200.0
2012-03-28 12:00:00,47.35,47.54,47.35,47.48,206600.0,37.7897,37.9413,37.7897,37.8934,206600.0
2012-03-28 13:00:00,47.47,47.49,47.32,47.32,193200.0,37.8854,37.9014,37.7657,37.7657,193200.0
2012-03-28 14:00:00,47.31,47.37,47.19,47.35,336400.0,37.7577,37.8056,37.662,37.7897,336400.0
2012-03-28 15:00:00,47.37,47.45,47.23,47.4,537400.0,37.8056,37.8695,37.6939,37.8296,537400.0
2012-03-29 09:30:00,47.0,47.45,47.0,47.34,194800.0,37.5103,37.8695,37.5103,37.7817,194800.0
2012-03-29 10:00:00,47.33,47.48,47.12,47.47,280000.0,37.7737,37.8934,37.6061,37.8854,280000.0
2012-03-29 11:00:00,47.48,47.63,47.43,47.57,248000.0,37.8934,38.0131,37.8535,37.9652,248000.0
2012-03-29 12:00:00,47.57,47.63,47.5,47.62,185800.0,37.9652,38.0131,37.9094,38.0051,185800.0
2012-03-29 13:00:00,47.61,47.65,47.52,47.57,224600.0,37.9972,38.0291,37.9253,37.9652,224600.0
2012-03-29 14:00:00,47.56,47.76,47.52,47.7,333200.0,37.9573,38.1169,37.9253,38.069,333200.0
2012-03-29 15:00:00,47.69,47.92,47.67,47.87,438200.0,38.061,38.2446,38.045,38.2047,438200.0
2012-03-30 09:30:00,48.2,48.2,47.85,47.98,144400.0,38.468,38.468,38.1887,38.2925,144400.0
2012-03-30 10:00:00,47.99,48.01,47.71,47.88,143000.0,38.3004,38.3164,38.077,38.2126,143000.0
2012-03-30 11:00:00,47.88,48.02,47.85,47.92,75200.0,38.2126,38.3244,38.1887,38.2446,75200.0
2012-03-30 12:00:00,47.91,47.94,47.84,47.88,59200.0,38.2366,38.2605,38.1807,38.2126,59200.0
2012-03-30 13:00:00,47.88,47.96,47.87,47.9,137600.0,38.2126,38.2765,38.2047,38.2286,137600.0
2012-03-30 14:00:00,47.88,47.97,47.85,47.87,181800.0,38.2126,38.2845,38.1887,38.2047,181800.0
2012-03-30 15:00:00,47.87,47.98,47.82,47.9,358800.0,38.2047,38.2925,38.1648,38.2286,358800.0
2012-04-02 09:30:00,47.82,48.21,47.8,48.11,469400.0,38.1648,38.476,38.1488,38.3962,469400.0
2012-04-02 10:00:00,48.12,48.44,48.12,48.19,453200.0,38.4042,38.6596,38.4042,38.4601,453200.0
2012-04-02 11:00:00,48.2,48.49,48.14,48.47,198400.0,38.468,38.6995,38.4201,38.6835,198400.0
2012-04-02 12:00:00,48.48,48.5,48.4,48.48,166800.0,38.6915,38.7075,38.6277,38.6915,166800.0
2012-04-02 13:00:00,48.49,48.68,48.47,48.68,337000.0,38.6995,38.8511,38.6835,38.8511,337000.0
2012-04-02 14:00:00,48.68,48.85,48.63,48.83,336400.0,38.8511,38.9868,38.8112,38.9708,336400.0
2012-04-02 15:00:00,48.84,48.9,48.73,48.84,940200.0,38.9788,39.0267,38.891,38.9788,940200.0
2012-04-03 09:30:00,48.61,48.69,48.22,48.34,276000.0,38.7953,38.8591,38.484,38.5798,276000.0
2012-04-03 10:00:00,48.35,48.35,48.08,48.16,671400.0,38.5877,38.5877,38.3723,38.4361,671400.0
2012-04-03 11:00:00,48.16,48.2,47.79,47.9,572600.0,38.4361,38.468,38.1408,38.2286,572600.0
2012-04-03 12:00:00,47.9,47.91,47.69,47.73,911200.0,38.2286,38.2366,38.061,38.0929,911200.0
2012-04-03 13:00:00,47.73,47.76,47.47,47.48,463000.0,38.0929,38.1169,37.8854,37.8934,463000.0
2012-04-03 14:00:00,47.49,47.55,47.26,47.51,453800.0,37.9014,37.9493,37.7178,37.9174,453800.0
2012-04-03 15:00:00,47.52,47.88,47.52,47.85,811400.0,37.9253,38.2126,37.9253,38.1887,811400.0
2012-04-04 09:30:00,47.49,47.52,46.91,46.97,548200.0,37.9014,37.9253,37.4385,37.4864,548200.0
2012-04-04 10:00:00,46.97,47.02,46.87,46.99,790400.0,37.4864,37.5263,37.4066,37.5023,790400.0
2012-04-04 11:00:00,46.98,47.23,46.94,46.98,500000.0,37.4944,37.6939,37.4624,37.4944,500000.0
2012-04-04 12:00:00,46.99,47.08,46.87,46.97,398000.0,37.5023,37.5742,37.4066,37.4864,398000.0
2012-04-04 13:00:00,46.97,47.02,46.9,47.01,279000.0,37.4864,37.5263,37.4305,37.5183,279000.0
2012-04-04 14:00:00,47.02,47.17,46.99,47.02,773000.0,37.5263,37.646,37.5023,37.5263,773000.0
2012-04-04 15:00:00,47.02,47.13,46.96,46.96,911200.0,37.5263,37.6141,37.4784,37.4784,911200.0
2012-04-05 09:30:00,48.85,49.22,48.47,48.88,2399400.0,38.9868,39.2821,38.6835,39.0107,2399400.0
2012-04-05 10:00:00,48.88,49.21,48.83,49.02,1844000.0,39.0107,39.2741,38.9708,39.1225,1844000.0
2012-04-05 11:00:00,49.02,49.27,48.65,48.66,1375000.0,39.1225,39.322,38.8272,38.8352,1375000.0
2012-04-05 12:00:00,48.68,48.68,47.99,48.03,878400.0,38.8511,38.8511,38.3004,38.3324,878400.0
2012-04-05 13:00:00,48.05,48.23,47.79,47.83,1169800.0,38.3483,38.492,38.1408,38.1727,1169800.0
2012-04-05 14:00:00,47.83,47.95,47.74,47.75,694800.0,38.1727,38.2685,38.1009,38.1089,694800.0
2012-04-05 15:00:00,47.76,48.38,47.65,48.13,1917800.0,38.1169,38.6117,38.0291,38.4122,1917800.0
2012-04-09 09:30:00,47.49,47.82,47.25,47.38,484400.0,37.9014,38.1648,37.7098,37.8136,484400.0
2012-04-09 10:00:00,47.42,47.55,47.17,47.26,830600.0,37.8455,37.9493,37.646,37.7178,830600.0
2012-04-09 11:00:00,47.26,47.29,47.1,47.13,758800.0,37.7178,37.7418,37.5901,37.6141,758800.0
2012-04-09 12:00:00,47.12,47.37,47.1,47.21,779000.0,37.6061,37.8056,37.5901,37.6779,779000.0
2012-04-09 13:00:00,47.21,47.24,47.11,47.13,755600.0,37.6779,37.7019,37.5981,37.6141,755600.0
2012-04-09 14:00:00,47.13,47.35,47.12,47.22,724000.0,37.6141,37.7897,37.6061,37.6859,724000.0
2012-04-09 15:00:00,47.22,47.31,47.1,47.12,1056000.0,37.6859,37.7577,37.5901,37.6061,1056000.0
2012-04-10 09:30:00,47.05,47.15,46.83,46.87,378000.0,37.5502,37.63,37.3746,37.4066,378000.0
2012-04-10 10:00:00,46.88,47.19,46.85,46.9,1084800.0,37.4146,37.662,37.3906,37.4305,1084800.0
2012-04-10 11:00:00,46.9,47.0,46.51,46.63,785400.0,37.4305,37.5103,37.1193,37.215,785400.0
2012-04-10 12:00:00,46.62,46.62,46.17,46.38,652000.0,37.207,37.207,36.8479,37.0155,652000.0
2012-04-10 13:00:00,46.39,46.44,45.97,45.99,663200.0,37.0235,37.0634,36.6883,36.7043,663200.0
2012-04-10 14:00:00,45.99,46.19,45.93,46.05,760600.0,36.7043,36.8639,36.6564,36.7521,760600.0
2012-04-10 15:00:00,46.05,46.12,45.97,46.04,1928200.0,36.7521,36.808,36.6883,36.7442,1928200.0
2012-04-11 09:30:00,46.66,47.03,46.56,46.63,402800.0,37.239,37.5343,37.1592,37.215,402800.0
2012-04-11 10:00:00,46.62,47.02,46.62,47.0,387000.0,37.207,37.5263,37.207,37.5103,387000.0
2012-04-11 11:00:00,47.01,47.01,46.83,46.89,220600.0,37.5183,37.5183,37.3746,37.4225,220600.0
2012-04-11 12:00:00,46.88,47.16,46.85,47.16,269200.0,37.4146,37.638,37.3906,37.638,269200.0
2012-04-11 13:00:00,47.15,47.38,47.06,47.33,324800.0,37.63,37.8136,37.5582,37.7737,324800.0
2012-04-11 14:00:00,47.33,47.37,47.2,47.37,384800.0,37.7737,37.8056,37.6699,37.8056,384800.0
2012-04-11 15:00:00,47.35,47.44,47.19,47.27,854200.0,37.7897,37.8615,37.662,37.7258,854200.0
2012-04-12 09:30:00,47.38,47.79,47.29,47.7,217600.0,37.8136,38.1408,37.7418,38.069,217600.0
2012-04-12 10:00:00,47.7,47.73,47.22,47.49,1100800.0,38.069,38.0929,37.6859,37.9014,1100800.0
2012-04-12 11:00:00,47.49,48.06,47.49,48.04,364000.0,37.9014,38.3563,37.9014,38.3403,364000.0
2012-04-12 12:00:00,48.05,48.44,48.05,48.4,386600.0,38.3483,38.6596,38.3483,38.6277,386600.0
2012-04-12 13:00:00,48.4,48.46,48.27,48.36,143000.0,38.6277,38.6755,38.5239,38.5957,143000.0
2012-04-12 14:00:00,48.35,48.56,48.33,48.51,219400.0,38.5877,38.7553,38.5718,38.7154,219400.0
2012-04-12 15:00:00,48.51,48.55,48.34,48.42,724400.0,38.7154,38.7474,38.5798,38.6436,724400.0
2012-04-13 09:30:00,48.16,48.31,47.96,47.98,321600.0,38.4361,38.5558,38.2765,38.2925,321600.0
2012-04-13 10:00:00,47.98,48.21,47.8,47.97,310800.0,38.2925,38.476,38.1488,38.2845,310800.0
2012-04-13 11:00:00,47.97,48.06,47.86,48.04,324200.0,38.2845,38.3563,38.1967,38.3403,324200.0
2012-04-13 12:00:00,48.04,48.12,47.94,48.05,288400.0,38.3403,38.4042,38.2605,38.3483,288400.0
2012-04-13 13:00:00,48.05,48.22,48.04,48.1,382200.0,38.3483,38.484,38.3403,38.3882,382200.0
2012-04-13 14:00:00,48.1,48.16,48.01,48.12,265400.0,38.3882,38.4361,38.3164,38.4042,265400.0
2012-04-13 15:00:00,48.11,48.15,47.83,47.87,774000.0,38.3962,38.4281,38.1727,38.2047,774000.0
2012-04-16 09:30:00,48.62,48.68,47.98,48.09,306600.0,38.8032,38.8511,38.2925,38.3802,306600.0
2012-04-16 10:00:00,48.13,48.19,47.76,48.06,320400.0,38.4122,38.4601,38.1169,38.3563,320400.0
2012-04-16 11:00:00,48.07,48.29,48.02,48.18,298600.0,38.3643,38.5399,38.3244,38.4521,298600.0
2012-04-16 12:00:00,48.18,48.47,48.12,48.47,189200.0,38.4521,38.6835,38.4042,38.6835,189200.0
2012-04-16 13:00:00,48.46,48.74,48.34,48.69,262800.0,38.6755,38.899,38.5798,38.8591,262800.0
2012-04-16 14:00:00,48.69,48.72,48.52,48.54,244600.0,38.8591,38.883,38.7234,38.7394,244600.0
2012-04-16 15:00:00,48.53,48.6,48.4,48.45,691800.0,38.7314,38.7873,38.6277,38.6676,691800.0
2012-04-17 09:30:00,48.79,48.94,48.68,48.71,286000.0,38.9389,39.0586,38.8511,38.8751,286000.0
2012-04-17 10:00:00,48.7,49.1,48.63,49.03,436200.0,38.8671,39.1863,38.8112,39.1305,436200.0
2012-04-17 11:00:00,49.04,49.27,49.03,49.25,290200.0,39.1384,39.322,39.1305,39.306,290200.0
2012-04-17 12:00:00,49.26,49.37,49.24,49.3,232800.0,39.314,39.4018,39.2981,39.3459,232800.0
2012-04-17 13:00:00,49.29,49.32,49.23,49.26,270800.0,39.338,39.3619,39.2901,39.314,270800.0
2012-04-17 14:00:00,49.26,49.27,49.17,49.22,226400.0,39.314,39.322,39.2422,39.2821,226400.0
2012-04-17 15:00:00,49.22,49.24,49.1,49.16,526200.0,39.2821,39.2981,39.1863,39.2342,526200.0
2012-04-18 09:30:00,48.82,49.08,48.58,49.08,171600.0,38.9629,39.1704,38.7713,39.1704,171600.0
2012-04-18 10:00:00,49.08,49.3,48.95,49.23,374400.0,39.1704,39.3459,39.0666,39.2901,374400.0
2012-04-18 11:00:00,49.23,49.29,49.03,49.18,377000.0,39.2901,39.338,39.1305,39.2502,377000.0
2012-04-18 12:00:00,49.19,49.31,49.16,49.21,353000.0,39.2581,39.3539,39.2342,39.2741,353000.0
2012-04-18 13:00:00,49.21,49.36,49.16,49.23,429000.0,39.2741,39.3938,39.2342,39.2901,429000.0
2012-04-18 14:00:00,49.22,49.45,49.13,49.32,439600.0,39.2821,39.4656,39.2103,39.3619,439600.0
2012-04-18 15:00:00,49.33,49.41,49.26,49.26,899200.0,39.3699,39.4337,39.314,39.314,899200.0
2012-04-19 09:30:00,49.49,49.69,48.7,49.67,559800.0,39.4976,39.6572,38.8671,39.6412,559800.0
2012-04-19 10:00:00,49.65,50.95,49.45,50.1,1915000.0,39.6253,40.6628,39.4656,39.9844,1915000.0
2012-04-19 11:00:00,50.13,50.49,50.02,50.38,743400.0,40.0084,40.2957,39.9206,40.2079,743400.0
2012-04-19 12:00:00,50.38,50.48,50.18,50.21,574400.0,40.2079,40.2877,40.0483,40.0722,574400.0
2012-04-19 13:00:00,50.21,50.27,50.1,50.12,763800.0,40.0722,40.1201,39.9844,40.0004,763800.0
2012-04-19 14:00:00,50.1,50.59,49.94,50.59,1029000.0,39.9844,40.3755,39.8567,40.3755,1029000.0
2012-04-19 15:00:00,50.55,50.71,50.27,50.53,1441000.0,40.3436,40.4712,40.1201,40.3276,1441000.0
2012-04-20 09:30:00,50.65,50.68,50.15,50.52,512200.0,40.4234,40.4473,40.0243,40.3196,512200.0
2012-04-20 10:00:00,50.54,50.71,50.35,50.58,467600.0,40.3356,40.4712,40.1839,40.3675,467600.0
2012-04-20 11:00:00,50.6,50.88,50.52,50.88,659600.0,40.3835,40.6069,40.3196,40.6069,659600.0
2012-04-20 12:00:00,50.88,51.08,50.85,51.07,589600.0,40.6069,40.7665,40.583,40.7586,589600.0
2012-04-20 13:00:00,51.07,51.09,50.74,50.81,347000.0,40.7586,40.7745,40.4952,40.5511,347000.0
2012-04-20 14:00:00,50.82,50.96,50.72,50.73,393000.0,40.559,40.6708,40.4792,40.4872,393000.0
2012-04-20 15:00:00,50.73,50.8,50.63,50.65,825000.0,40.4872,40.5431,40.4074,40.4234,825000.0
2012-04-23 09:30:00,50.3,50.42,49.96,50.08,381000.0,40.144,40.2398,39.8727,39.9684,381000.0
2012-04-23 10:00:00,50.05,50.06,49.7,49.81,374600.0,39.9445,39.9525,39.6652,39.753,374600.0
2012-04-23 11:00:00,49.82,49.99,49.82,49.88,215000.0,39.7609,39.8966,39.7609,39.8088,215000.0
2012-04-23 12:00:00,49.87,50.09,49.83,50.01,244000.0,39.8008,39.9764,39.7689,39.9126,244000.0
2012-04-23 13:00:00,50.02,50.32,49.97,50.23,290200.0,39.9206,40.16,39.8807,40.0882,290200.0
2012-04-23 14:00:00,50.23,50.37,50.13,50.27,308200.0,40.0882,40.1999,40.0084,40.1201,308200.0
2012-04-23 15:00:00,50.27,50.52,50.26,50.49,960200.0,40.1201,40.3196,40.1121,40.2957,960200.0
2012-04-24 09:30:00,50.61,50.97,50.55,50.88,453800.0,40.3914,40.6787,40.3436,40.6069,453800.0
2012-04-24 10:00:00,50.84,51.08,50.83,51.05,584200.0,40.575,40.7665,40.567,40.7426,584200.0
2012-04-24 11:00:00,51.05,51.07,50.94,50.95,348200.0,40.7426,40.7586,40.6548,40.6628,348200.0
2012-04-24 12:00:00,50.95,51.02,50.83,50.83,196800.0,40.6628,40.7187,40.567,40.567,196800.0
2012-04-24 13:00:00,50.83,50.85,50.8,50.83,388600.0,40.567,40.583,40.5431,40.567,388600.0
2012-04-24 14:00:00,50.82,50.99,50.77,50.9,403200.0,40.559,40.6947,40.5191,40.6229,403200.0
2012-04-24 15:00:00,50.9,51.01,50.85,50.98,717200.0,40.6229,40.7107,40.583,40.6867,717200.0
2012-04-25 09:30:00,51.34,51.63,51.2,51.56,289800.0,40.974,41.2055,40.8623,41.1496,289800.0
2012-04-25 10:00:00,51.56,51.83,51.46,51.8,327600.0,41.1496,41.3651,41.0698,41.3412,327600.0
2012-04-25 11:00:00,51.8,51.88,51.72,51.81,308600.0,41.3412,41.405,41.2773,41.3491,308600.0
2012-04-25 12:00:00,51.8,51.85,51.64,51.85,205800.0,41.3412,41.3811,41.2135,41.3811,205800.0
2012-04-25 13:00:00,51.84,51.89,51.77,51.85,203000.0,41.3731,41.413,41.3172,41.3811,203000.0
2012-04-25 14:00:00,51.85,52.07,51.73,52.06,362800.0,41.3811,41.5567,41.2853,41.5487,362800.0
2012-04-25 15:00:00,52.07,52.13,51.96,52.09,489600.0,41.5567,41.6045,41.4689,41.5726,489600.0
2012-04-26 09:30:00,51.85,52.13,51.7,52.02,236000.0,41.3811,41.6045,41.2614,41.5167,236000.0
2012-04-26 10:00:00,52.02,52.15,51.72,51.77,294600.0,41.5167,41.6205,41.2773,41.3172,294600.0
2012-04-26 11:00:00,51.77,52.23,51.73,52.22,288800.0,41.3172,41.6843,41.2853,41.6764,288800.0
2012-04-26 12:00:00,52.22,52.49,52.17,52.49,282600.0,41.6764,41.8918,41.6365,41.8918,282600.0
2012-04-26 13:00:00,52.49,52.66,52.45,52.65,288400.0,41.8918,42.0275,41.8599,42.0195,288400.0
2012-04-26 14:00:00,52.66,52.91,52.66,52.81,244400.0,42.0275,42.227,42.0275,42.1472,244400.0
2012-04-26 15:00:00,52.81,52.81,52.55,52.6,648800.0,42.1472,42.1472,41.9397,41.9796,648800.0
2012-04-27 09:30:00,52.86,52.97,52.63,52.76,158600.0,42.1871,42.2749,42.0036,42.1073,158600.0
2012-04-27 10:00:00,52.75,52.82,52.54,52.77,256000.0,42.0994,42.1552,41.9318,42.1153,256000.0
2012-04-27 11:00:00,52.76,52.88,52.76,52.82,146400.0,42.1073,42.2031,42.1073,42.1552,146400.0
2012-04-27 12:00:00,52.82,52.94,52.79,52.86,187800.0,42.1552,42.251,42.1313,42.1871,187800.0
2012-04-27 13:00:00,52.88,53.06,52.87,52.88,147800.0,42.2031,42.3468,42.1951,42.2031,147800.0
2012-04-27 14:00:00,52.9,53.04,52.9,52.99,105800.0,42.2191,42.3308,42.2191,42.2909,105800.0
2012-04-27 15:00:00,52.99,53.0,52.79,52.84,446800.0,42.2909,42.2989,42.1313,42.1712,446800.0
2012-04-30 09:30:00,52.95,53.2,52.6,52.8,359400.0,42.259,42.4585,41.9796,42.1393,359400.0
2012-04-30 10:00:00,52.77,52.92,52.6,52.63,215200.0,42.1153,42.235,41.9796,42.0036,215200.0
2012-04-30 11:00:00,52.62,52.66,52.46,52.66,210800.0,41.9956,42.0275,41.8679,42.0275,210800.0
2012-04-30 12:00:00,52.65,52.83,52.55,52.79,125600.0,42.0195,42.1632,41.9397,42.1313,125600.0
2012-04-30 13:00:00,52.79,52.8,52.68,52.72,110600.0,42.1313,42.1393,42.0435,42.0754,110600.0
2012-04-30 14:00:00,52.73,52.76,52.6,52.6,202600.0,42.0834,42.1073,41.9796,41.9796,202600.0
2012-04-30 15:00:00,52.6,52.73,52.58,52.62,610400.0,41.9796,42.0834,41.9637,41.9956,610400.0
2012-05-01 09:30:00,52.54,52.79,52.49,52.73,248800.0,41.9318,42.1313,41.8918,42.0834,248800.0
2012-05-01 10:00:00,52.72,53.45,52.72,53.41,279200.0,42.0754,42.658,42.0754,42.6261,279200.0
2012-05-01 11:00:00,53.41,53.82,53.4,53.78,433200.0,42.6261,42.9533,42.6181,42.9214,433200.0
2012-05-01 12:00:00,53.77,53.84,53.64,53.66,247600.0,42.9134,42.9693,42.8097,42.8256,247600.0
2012-05-01 13:00:00,53.66,53.72,53.6,53.6,186200.0,42.8256,42.8735,42.7777,42.7777,186200.0
2012-05-01 14:00:00,53.6,53.78,53.58,53.68,277400.0,42.7777,42.9214,42.7618,42.8416,277400.0
2012-05-01 15:00:00,53.68,53.73,53.47,53.52,952000.0,42.8416,42.8815,42.674,42.7139,952000.0
2012-05-02 09:30:00,53.12,53.39,53.07,53.21,329600.0,42.3946,42.6101,42.3547,42.4665,329600.0
2012-05-02 10:00:00,53.21,53.4,53.05,53.37,396400.0,42.4665,42.6181,42.3388,42.5942,396400.0
2012-05-02 11:00:00,53.36,53.52,53.32,53.5,341800.0,42.5862,42.7139,42.5543,42.6979,341800.0
2012-05-02 12:00:00,53.51,53.66,53.5,53.56,274000.0,42.7059,42.8256,42.6979,42.7458,274000.0
2012-05-02 13:00:00,53.56,53.59,53.43,53.49,212800.0,42.7458,42.7698,42.6421,42.6899,212800.0
2012-05-02 14:00:00,53.48,53.6,53.46,53.5,212600.0,42.682,42.7777,42.666,42.6979,212600.0
2012-05-02 15:00:00,53.49,53.63,53.34,53.59,500400.0,42.6899,42.8017,42.5702,42.7698,500400.0
2012-05-03 09:30:00,53.5,53.98,53.4,53.89,210600.0,42.6979,43.081,42.6181,43.0092,210600.0
2012-05-03 10:00:00,53.87,53.87,53.39,53.87,211000.0,42.9932,42.9932,42.6101,42.9932,211000.0
2012-05-03 11:00:00,53.85,53.85,53.52,53.67,288600.0,42.9773,42.9773,42.7139,42.8336,288600.0
2012-05-03 12:00:00,53.66,53.74,53.56,53.56,131400.0,42.8256,42.8895,42.7458,42.7458,131400.0
2012-05-03 13:00:00,53.56,53.65,53.27,53.4,183000.0,42.7458,42.8176,42.5144,42.6181,183000.0
2012-05-03 14:00:00,53.38,53.44,53.29,53.34,144400.0,42.6022,42.65,42.5303,42.5702,144400.0
2012-05-03 15:00:00,53.35,53.61,53.34,53.58,784400.0,42.5782,42.7857,42.5702,42.7618,784400.0
2012-05-04 09:30:00,53.3,53.38,53.01,53.07,245600.0,42.5383,42.6022,42.3069,42.3547,245600.0
2012-05-04 10:00:00,53.03,53.06,52.71,52.81,397400.0,42.3228,42.3468,42.0674,42.1472,397400.0
2012-05-04 11:00:00,52.81,52.94,52.74,52.77,262600.0,42.1472,42.251,42.0914,42.1153,262600.0
2012-05-04 12:00:00,52.79,52.95,52.73,52.83,124000.0,42.1313,42.259,42.0834,42.1632,124000.0
2012-05-04 13:00:00,52.85,52.9,52.73,52.84,173800.0,42.1792,42.2191,42.0834,42.1712,173800.0
2012-05-04 14:00:00,52.84,52.85,52.72,52.81,220400.0,42.1712,42.1792,42.0754,42.1472,220400.0
2012-05-04 15:00:00,52.82,53.05,52.82,52.85,749200.0,42.1552,42.3388,42.1552,42.1792,749200.0
2012-05-07 09:30:00,52.51,52.91,52.48,52.82,295800.0,41.9078,42.227,41.8839,42.1552,295800.0
2012-05-07 10:00:00,52.84,53.26,52.84,53.05,305800.0,42.1712,42.5064,42.1712,42.3388,305800.0
2012-05-07 11:00:00,53.04,53.19,53.04,53.17,177200.0,42.3308,42.4505,42.3308,42.4346,177200.0
2012-05-07 12:00:00,53.18,53.35,53.09,53.33,141800.0,42.4425,42.5782,42.3707,42.5622,141800.0
2012-05-07 13:00:00,53.33,53.49,53.31,53.42,204800.0,42.5622,42.6899,42.5463,42.6341,204800.0
2012-05-07 14:00:00,53.41,53.52,53.39,53.46,285400.0,42.6261,42.7139,42.6101,42.666,285400.0
2012-05-07 15:00:00,53.46,53.5,53.31,53.46,498200.0,42.666,42.6979,42.5463,42.666,498200.0
2012-05-08 09:30:00,53.0,53.27,52.79,53.19,326000.0,42.5332,42.7499,42.3647,42.6857,326000.0
2012-05-08 10:00:00,53.2,53.24,52.76,52.89,356800.0,42.6937,42.7258,42.3406,42.4449,356800.0
2012-05-08 11:00:00,52.88,52.88,52.48,52.73,349200.0,42.4369,42.4369,42.1159,42.3165,349200.0
2012-05-08 12:00:00,52.74,52.78,52.62,52.62,212000.0,42.3245,42.3566,42.2282,42.2282,212000.0
2012-05-08 13:00:00,52.62,52.83,52.49,52.82,300400.0,42.2282,42.3968,42.1239,42.3887,300400.0
2012-05-08 14:00:00,52.83,53.04,52.69,53.02,182000.0,42.3968,42.5653,42.2844,42.5492,182000.0
2012-05-08 15:00:00,53.01,53.37,52.93,53.27,537400.0,42.5412,42.8301,42.477,42.7499,537400.0
2012-05-09 09:30:00,52.45,52.74,52.26,52.62,326800.0,42.0918,42.3245,41.9393,42.2282,326800.0
2012-05-09 10:00:00,52.61,52.65,52.13,52.54,626800.0,42.2202,42.2523,41.835,42.164,626800.0
2012-05-09 11:00:00,52.52,53.15,52.48,53.02,375200.0,42.148,42.6536,42.1159,42.5492,375200.0
2012-05-09 12:00:00,53.02,53.06,52.76,52.91,181200.0,42.5492,42.5813,42.3406,42.461,181200.0
2012-05-09 13:00:00,52.92,53.35,52.91,53.27,310600.0,42.469,42.8141,42.461,42.7499,310600.0
2012-05-09 14:00:00,53.3,53.3,53.04,53.09,345200.0,42.7739,42.7739,42.5653,42.6054,345200.0
2012-05-09 15:00:00,53.11,53.21,52.93,52.98,605600.0,42.6215,42.7017,42.477,42.5171,605600.0
2012-05-10 09:30:00,53.49,53.51,53.31,53.38,214200.0,42.9264,42.9425,42.782,42.8381,214200.0
2012-05-10 10:00:00,53.38,53.45,52.93,53.05,272600.0,42.8381,42.8943,42.477,42.5733,272600.0
2012-05-10 11:00:00,53.06,53.09,52.89,52.96,232800.0,42.5813,42.6054,42.4449,42.5011,232800.0
2012-05-10 12:00:00,52.95,53.07,52.88,53.05,211600.0,42.4931,42.5894,42.4369,42.5733,211600.0
2012-05-10 13:00:00,53.05,53.21,52.97,52.99,417600.0,42.5733,42.7017,42.5091,42.5252,417600.0
2012-05-10 14:00:00,53.01,53.02,52.93,52.96,150600.0,42.5412,42.5492,42.477,42.5011,150600.0
2012-05-10 15:00:00,52.97,53.0,52.74,52.87,285400.0,42.5091,42.5332,42.3245,42.4289,285400.0
2012-05-11 09:30:00,52.6,52.7,52.46,52.55,186200.0,42.2122,42.2924,42.0998,42.1721,186200.0
2012-05-11 10:00:00,52.56,53.04,52.55,52.92,276600.0,42.1801,42.5653,42.1721,42.469,276600.0
2012-05-11 11:00:00,52.92,53.19,52.89,53.05,192800.0,42.469,42.6857,42.4449,42.5733,192800.0
2012-05-11 12:00:00,53.05,53.1,52.97,53.03,136400.0,42.5733,42.6134,42.5091,42.5573,136400.0
2012-05-11 13:00:00,53.02,53.04,52.77,52.81,195600.0,42.5492,42.5653,42.3486,42.3807,195600.0
2012-05-11 14:00:00,52.83,52.84,52.69,52.74,248200.0,42.3968,42.4048,42.2844,42.3245,248200.0
2012-05-11 15:00:00,52.76,52.77,52.54,52.58,578000.0,42.3406,42.3486,42.164,42.1961,578000.0
2012-05-14 09:30:00,52.0,52.26,51.49,51.63,395200.0,41.7307,41.9393,41.3214,41.4337,395200.0
2012-05-14 10:00:00,51.62,51.88,51.49,51.8,362000.0,41.4257,41.6344,41.3214,41.5702,362000.0
2012-05-14 11:00:00,51.8,51.96,51.66,51.86,253600.0,41.5702,41.6986,41.4578,41.6183,253600.0
2012-05-14 12:00:00,51.88,52.05,51.84,52.04,205000.0,41.6344,41.7708,41.6023,41.7628,205000.0
2012-05-14 13:00:00,52.04,52.05,51.8,51.95,306400.0,41.7628,41.7708,41.5702,41.6905,306400.0
2012-05-14 14:00:00,51.93,52.0,51.67,51.69,390800.0,41.6745,41.7307,41.4658,41.4819,390800.0
2012-05-14 15:00:00,51.71,51.82,51.54,51.57,760400.0,41.4979,41.5862,41.3615,41.3856,760400.0
2012-05-15 09:30:00,51.41,51.65,51.2,51.59,354600.0,41.2572,41.4498,41.0887,41.4016,354600.0
2012-05-15 10:00:00,51.61,51.81,51.52,51.59,351200.0,41.4177,41.5782,41.3455,41.4016,351200.0
2012-05-15 11:00:00,51.6,51.6,51.24,51.49,383000.0,41.4097,41.4097,41.1208,41.3214,383000.0
2012-05-15 12:00:00,51.5,51.64,51.43,51.43,247200.0,41.3294,41.4418,41.2732,41.2732,247200.0
2012-05-15 13:00:00,51.43,51.55,51.28,51.32,162800.0,41.2732,41.3695,41.1529,41.185,162800.0
2012-05-15 14:00:00,51.32,51.47,51.25,51.26,204400.0,41.185,41.3053,41.1288,41.1368,204400.0
2012-05-15 15:00:00,51.27,51.27,50.94,51.09,702200.0,41.1448,41.1448,40.88,41.0004,702200.0
2012-05-16 09:30:00,51.22,51.73,51.15,51.67,157800.0,41.1047,41.514,41.0485,41.4658,157800.0
2012-05-16 10:00:00,51.63,51.73,51.21,51.22,215000.0,41.4337,41.514,41.0967,41.1047,215000.0
2012-05-16 11:00:00,51.23,51.3,51.0,51.3,242600.0,41.1127,41.1689,40.9282,41.1689,242600.0
2012-05-16 12:00:00,51.29,51.31,50.99,50.99,125000.0,41.1609,41.1769,40.9201,40.9201,125000.0
2012-05-16 13:00:00,50.99,51.13,50.94,51.1,159400.0,40.9201,41.0325,40.88,41.0084,159400.0
2012-05-16 14:00:00,51.1,51.28,50.87,51.08,185800.0,41.0084,41.1529,40.8238,40.9924,185800.0
2012-05-16 15:00:00,51.07,51.1,50.81,50.83,375200.0,40.9843,41.0084,40.7757,40.7917,375200.0
2012-05-17 09:30:00,51.0,51.07,50.47,50.69,140600.0,40.9282,40.9843,40.5028,40.6794,140600.0
2012-05-17 10:00:00,50.65,50.87,50.23,50.43,193000.0,40.6473,40.8238,40.3102,40.4707,193000.0
2012-05-17 11:00:00,50.44,50.59,50.1,50.16,244200.0,40.4788,40.5991,40.2059,40.254,244200.0
2012-05-17 12:00:00,50.15,50.15,49.81,49.97,404200.0,40.246,40.246,39.9732,40.1016,404200.0
2012-05-17 13:00:00,49.97,50.23,49.79,49.9,427000.0,40.1016,40.3102,39.9571,40.0454,427000.0
2012-05-17 14:00:00,49.9,49.9,49.63,49.74,267600.0,40.0454,40.0454,39.8287,39.917,267600.0
2012-05-17 15:00:00,49.74,49.77,49.38,49.42,780000.0,39.917,39.9411,39.6281,39.6602,780000.0
2012-05-18 09:30:00,49.84,49.88,49.2,49.59,395600.0,39.9972,40.0293,39.4836,39.7966,395600.0
2012-05-18 10:00:00,49.59,49.83,49.29,49.76,248200.0,39.7966,39.9892,39.5559,39.933,248200.0
2012-05-18 11:00:00,49.74,49.82,49.33,49.38,191800.0,39.917,39.9812,39.588,39.6281,191800.0
2012-05-18 12:00:00,49.4,49.68,49.39,49.52,122600.0,39.6441,39.8688,39.6361,39.7404,122600.0
2012-05-18 13:00:00,49.52,49.53,49.23,49.23,173400.0,39.7404,39.7485,39.5077,39.5077,173400.0
2012-05-18 14:00:00,49.23,49.23,48.78,48.79,437800.0,39.5077,39.5077,39.1466,39.1546,437800.0
2012-05-18 15:00:00,48.79,48.93,48.55,48.75,903800.0,39.1546,39.267,38.962,39.1225,903800.0
2012-05-21 09:30:00,49.07,49.19,48.81,48.95,137000.0,39.3793,39.4756,39.1707,39.283,137000.0
2012-05-21 10:00:00,48.91,49.38,48.83,49.32,223200.0,39.2509,39.6281,39.1867,39.5799,223200.0
2012-05-21 11:00:00,49.33,49.46,49.2,49.21,249800.0,39.588,39.6923,39.4836,39.4917,249800.0
2012-05-21 12:00:00,49.21,49.51,49.21,49.44,218800.0,39.4917,39.7324,39.4917,39.6762,218800.0
2012-05-21 13:00:00,49.44,49.57,49.38,49.54,213400.0,39.6762,39.7806,39.6281,39.7565,213400.0
2012-05-21 14:00:00,49.55,49.82,49.42,49.77,239200.0,39.7645,39.9812,39.6602,39.9411,239200.0
2012-05-21 15:00:00,49.77,49.86,49.7,49.79,487600.0,39.9411,40.0133,39.8849,39.9571,487600.0
2012-05-22 09:30:00,50.0,50.0,49.69,49.71,155200.0,40.1256,40.1256,39.8769,39.8929,155200.0
2012-05-22 10:00:00,49.72,50.36,49.65,50.16,374600.0,39.9009,40.4146,39.8448,40.254,374600.0
2012-05-22 11:00:00,50.18,50.26,50.02,50.02,127400.0,40.2701,40.3343,40.1417,40.1417,127400.0
2012-05-22 12:00:00,50.02,50.08,49.81,50.01,94200.0,40.1417,40.1898,39.9732,40.1337,94200.0
2012-05-22 13:00:00,50.02,50.1,49.88,49.97,113600.0,40.1417,40.2059,40.0293,40.1016,113600.0
2012-05-22 14:00:00,49.97,50.12,49.92,49.98,129000.0,40.1016,40.2219,40.0614,40.1096,129000.0
2012-05-22 15:00:00,49.99,50.02,49.37,49.63,505000.0,40.1176,40.1417,39.6201,39.8287,505000.0
2012-05-23 09:30:00,49.18,49.67,49.16,49.63,187800.0,39.4676,39.8608,39.4515,39.8287,187800.0
2012-05-23 10:00:00,49.65,49.79,49.01,49.18,236600.0,39.8448,39.9571,39.3312,39.4676,236600.0
2012-05-23 11:00:00,49.16,49.35,49.04,49.07,211400.0,39.4515,39.604,39.3552,39.3793,211400.0
2012-05-23 12:00:00,49.07,49.13,48.94,49.05,153800.0,39.3793,39.4275,39.275,39.3633,153800.0
2012-05-23 13:00:00,49.05,49.59,49.05,49.58,216400.0,39.3633,39.7966,39.3633,39.7886,216400.0
2012-05-23 14:00:00,49.56,49.9,49.34,49.87,383400.0,39.7725,40.0454,39.596,40.0213,383400.0
2012-05-23 15:00:00,49.88,50.63,49.73,50.4,1028600.0,40.0293,40.6312,39.909,40.4467,1028600.0
2012-05-24 09:30:00,51.94,52.3,51.33,51.63,583600.0,41.6825,41.9714,41.193,41.4337,583600.0
2012-05-24 10:00:00,51.66,51.67,51.38,51.55,599800.0,41.4578,41.4658,41.2331,41.3695,599800.0
2012-05-24 11:00:00,51.55,51.73,51.5,51.6,348000.0,41.3695,41.514,41.3294,41.4097,348000.0
2012-05-24 12:00:00,51.59,51.62,51.31,51.42,327600.0,41.4016,41.4257,41.1769,41.2652,327600.0
2012-05-24 13:00:00,51.41,51.57,51.13,51.19,207800.0,41.2572,41.3856,41.0325,41.0806,207800.0
2012-05-24 14:00:00,51.13,51.37,51.12,51.34,290600.0,41.0325,41.2251,41.0245,41.201,290600.0
2012-05-24 15:00:00,51.32,52.1,51.32,52.1,926200.0,41.185,41.8109,41.185,41.8109,926200.0
2012-05-25 09:30:00,51.9,52.33,51.76,52.02,240400.0,41.6504,41.9955,41.5381,41.7467,240400.0
2012-05-25 10:00:00,52.07,52.09,51.49,51.56,278000.0,41.7868,41.8029,41.3214,41.3776,278000.0
2012-05-25 11:00:00,51.56,51.71,51.49,51.58,276800.0,41.3776,41.4979,41.3214,41.3936,276800.0
2012-05-25 12:00:00,51.59,51.61,51.43,51.45,192800.0,41.4016,41.4177,41.2732,41.2893,192800.0
2012-05-25 13:00:00,51.45,51.65,51.42,51.63,126800.0,41.2893,41.4498,41.2652,41.4337,126800.0
2012-05-25 14:00:00,51.63,51.65,51.44,51.45,158600.0,41.4337,41.4498,41.2813,41.2893,158600.0
2012-05-25 15:00:00,51.46,51.62,51.33,51.59,449400.0,41.2973,41.4257,41.193,41.4016,449400.0
2012-05-29 09:30:00,52.31,52.66,52.13,52.38,296400.0,41.9795,42.2603,41.835,42.0356,296400.0
2012-05-29 10:00:00,52.37,52.98,52.29,52.81,359600.0,42.0276,42.5171,41.9634,42.3807,359600.0
2012-05-29 11:00:00,52.81,52.83,52.29,52.35,263200.0,42.3807,42.3968,41.9634,42.0116,263200.0
2012-05-29 12:00:00,52.34,52.41,52.21,52.34,188400.0,42.0035,42.0597,41.8992,42.0035,188400.0
2012-05-29 13:00:00,52.33,52.41,52.25,52.41,153600.0,41.9955,42.0597,41.9313,42.0597,153600.0
2012-05-29 14:00:00,52.42,52.45,52.27,52.43,154600.0,42.0677,42.0918,41.9474,42.0758,154600.0
2012-05-29 15:00:00,52.42,52.58,52.37,52.56,381400.0,42.0677,42.1961,42.0276,42.1801,381400.0
2012-05-30 09:30:00,52.04,52.1,51.43,51.47,242600.0,41.7628,41.8109,41.2732,41.3053,242600.0
2012-05-30 10:00:00,51.44,51.67,51.19,51.19,446600.0,41.2813,41.4658,41.0806,41.0806,446600.0
2012-05-30 11:00:00,51.21,51.56,51.05,51.2,407600.0,41.0967,41.3776,40.9683,41.0887,407600.0
2012-05-30 12:00:00,51.2,51.23,50.86,51.08,407000.0,41.0887,41.1127,40.8158,40.9924,407000.0
2012-05-30 13:00:00,51.09,51.22,50.92,51.19,285600.0,41.0004,41.1047,40.864,41.0806,285600.0
2012-05-30 14:00:00,51.2,51.3,51.11,51.13,217600.0,41.0887,41.1689,41.0164,41.0325,217600.0
2012-05-30 15:00:00,51.13,51.22,51.01,51.12,560400.0,41.0325,41.1047,40.9362,41.0245,560400.0
2012-05-31 09:30:00,51.21,51.34,50.77,50.84,134800.0,41.0967,41.201,40.7436,40.7998,134800.0
2012-05-31 10:00:00,50.84,51.03,50.66,50.77,239400.0,40.7998,40.9522,40.6553,40.7436,239400.0
2012-05-31 11:00:00,50.77,51.08,50.72,51.03,193200.0,40.7436,40.9924,40.7035,40.9522,193200.0
2012-05-31 12:00:00,51.04,51.51,51.01,51.34,298800.0,40.9603,41.3374,40.9362,41.201,298800.0
2012-05-31 13:00:00,51.34,51.67,51.3,51.4,248000.0,41.201,41.4658,41.1689,41.2492,248000.0
2012-05-31 14:00:00,51.39,51.69,51.38,51.6,232200.0,41.2411,41.4819,41.2331,41.4097,232200.0
2012-05-31 15:00:00,51.6,52.07,51.55,51.72,635600.0,41.4097,41.7868,41.3695,41.506,635600.0
2012-06-01 09:30:00,50.19,50.63,50.06,50.38,260000.0,40.2781,40.6312,40.1738,40.4306,260000.0
2012-06-01 10:00:00,50.35,50.75,50.27,50.27,359600.0,40.4065,40.7275,40.3423,40.3423,359600.0
2012-06-01 11:00:00,50.27,50.33,50.0,50.18,321800.0,40.3423,40.3905,40.1256,40.2701,321800.0
2012-06-01 12:00:00,50.15,50.17,49.69,49.86,300600.0,40.246,40.2621,39.8769,40.0133,300600.0
2012-06-01 13:00:00,49.84,49.9,49.59,49.67,196000.0,39.9972,40.0454,39.7966,39.8608,196000.0
2012-06-01 14:00:00,49.68,49.85,49.55,49.56,267800.0,39.8688,40.0053,39.7645,39.7725,267800.0
2012-06-01 15:00:00,49.57,49.68,49.36,49.48,953400.0,39.7806,39.8688,39.612,39.7083,953400.0
2012-06-04 09:30:00,49.46,49.5,49.02,49.11,169400.0,39.6923,39.7244,39.3392,39.4114,169400.0
2012-06-04 10:00:00,49.08,49.09,48.73,49.02,320000.0,39.3873,39.3954,39.1065,39.3392,320000.0
2012-06-04 11:00:00,49.02,49.03,48.42,48.43,394800.0,39.3392,39.3472,38.8577,38.8657,394800.0
2012-06-04 12:00:00,48.42,48.52,48.37,48.47,246000.0,38.8577,38.9379,38.8176,38.8978,246000.0
2012-06-04 13:00:00,48.47,48.63,48.38,48.6,413600.0,38.8978,39.0262,38.8256,39.0021,413600.0
2012-06-04 14:00:00,48.6,48.93,48.54,48.78,381000.0,39.0021,39.267,38.954,39.1466,381000.0
2012-06-04 15:00:00,48.78,48.95,48.59,48.88,685600.0,39.1466,39.283,38.9941,39.2268,685600.0
2012-06-05 09:30:00,48.67,48.95,48.65,48.85,161200.0,39.0583,39.283,39.0423,39.2028,161200.0
2012-06-05 10:00:00,48.88,49.13,48.84,48.94,478600.0,39.2268,39.4275,39.1947,39.275,478600.0
2012-06-05 11:00:00,48.95,49.15,48.91,48.92,187200.0,39.283,39.4435,39.2509,39.2589,187200.0
2012-06-05 12:00:00,48.93,49.24,48.93,49.23,243800.0,39.267,39.5157,39.267,39.5077,243800.0
2012-06-05 13:00:00,49.23,49.44,49.12,49.4,199000.0,39.5077,39.6762,39.4194,39.6441,199000.0
2012-06-05 14:00:00,49.41,49.52,49.4,49.45,200200.0,39.6522,39.7404,39.6441,39.6843,200200.0
2012-06-05 15:00:00,49.45,49.58,49.38,49.49,327600.0,39.6843,39.7886,39.6281,39.7164,327600.0
2012-06-06 09:30:00,49.95,50.43,49.94,50.38,167800.0,40.0855,40.4707,40.0775,40.4306,167800.0
2012-06-06 10:00:00,50.4,50.44,50.16,50.35,212200.0,40.4467,40.4788,40.254,40.4065,212200.0
2012-06-06 11:00:00,50.35,50.58,50.33,50.51,247600.0,40.4065,40.5911,40.3905,40.5349,247600.0
2012-06-06 12:00:00,50.52,50.68,50.48,50.62,210600.0,40.543,40.6714,40.5109,40.6232,210600.0
2012-06-06 13:00:00,50.62,50.7,50.56,50.6,153000.0,40.6232,40.6874,40.5751,40.6072,153000.0
2012-06-06 14:00:00,50.59,50.79,50.52,50.77,163600.0,40.5991,40.7596,40.543,40.7436,163600.0
2012-06-06 15:00:00,50.75,50.9,50.59,50.9,541800.0,40.7275,40.8479,40.5991,40.8479,541800.0
2012-06-07 09:30:00,51.78,52.23,51.7,52.02,260000.0,41.5541,41.9153,41.4899,41.7467,260000.0
2012-06-07 10:00:00,52.02,52.08,51.4,51.63,238000.0,41.7467,41.7949,41.2492,41.4337,238000.0
2012-06-07 11:00:00,51.63,51.71,51.45,51.63,152600.0,41.4337,41.4979,41.2893,41.4337,152600.0
2012-06-07 12:00:00,51.64,51.82,51.52,51.65,174800.0,41.4418,41.5862,41.3455,41.4498,174800.0
2012-06-07 13:00:00,51.63,51.72,51.54,51.6,172600.0,41.4337,41.506,41.3615,41.4097,172600.0
2012-06-07 14:00:00,51.61,51.72,51.59,51.71,178600.0,41.4177,41.506,41.4016,41.4979,178600.0
2012-06-07 15:00:00,51.71,51.71,51.2,51.3,857600.0,41.4979,41.4979,41.0887,41.1689,857600.0
2012-06-08 09:30:00,51.21,51.3,50.88,51.22,175200.0,41.0967,41.1689,40.8319,41.1047,175200.0
2012-06-08 10:00:00,51.2,51.65,51.13,51.63,119200.0,41.0887,41.4498,41.0325,41.4337,119200.0
2012-06-08 11:00:00,51.63,51.7,51.42,51.46,86800.0,41.4337,41.4899,41.2652,41.2973,86800.0
2012-06-08 12:00:00,51.45,51.8,51.37,51.76,127200.0,41.2893,41.5702,41.2251,41.5381,127200.0
2012-06-08 13:00:00,51.77,51.91,51.66,51.67,117600.0,41.5461,41.6584,41.4578,41.4658,117600.0
2012-06-08 14:00:00,51.68,51.77,51.6,51.65,87600.0,41.4739,41.5461,41.4097,41.4498,87600.0
2012-06-08 15:00:00,51.67,51.88,51.6,51.82,300000.0,41.4658,41.6344,41.4097,41.5862,300000.0
2012-06-11 09:30:00,52.4,52.46,51.84,51.89,84800.0,42.0517,42.0998,41.6023,41.6424,84800.0
2012-06-11 10:00:00,51.85,51.93,51.6,51.65,152600.0,41.6103,41.6745,41.4097,41.4498,152600.0
2012-06-11 11:00:00,51.62,51.84,51.57,51.76,142800.0,41.4257,41.6023,41.3856,41.5381,142800.0
2012-06-11 12:00:00,51.77,51.81,51.62,51.71,107400.0,41.5461,41.5782,41.4257,41.4979,107400.0
2012-06-11 13:00:00,51.71,51.92,51.65,51.7,149400.0,41.4979,41.6665,41.4498,41.4899,149400.0
2012-06-11 14:00:00,51.69,51.69,51.29,51.35,456800.0,41.4819,41.4819,41.1609,41.209,456800.0
2012-06-11 15:00:00,51.35,51.35,50.9,50.92,656200.0,41.209,41.209,40.8479,40.864,656200.0
2012-06-12 09:30:00,51.23,51.61,51.23,51.41,162400.0,41.1127,41.4177,41.1127,41.2572,162400.0
2012-06-12 10:00:00,51.48,51.63,50.92,51.24,150200.0,41.3134,41.4337,40.864,41.1208,150200.0
2012-06-12 11:00:00,51.26,51.72,51.26,51.55,107400.0,41.1368,41.506,41.1368,41.3695,107400.0
2012-06-12 12:00:00,51.57,51.66,51.45,51.66,121000.0,41.3856,41.4578,41.2893,41.4578,121000.0
2012-06-12 13:00:00,51.67,51.89,51.63,51.82,171000.0,41.4658,41.6424,41.4337,41.5862,171000.0
2012-06-12 14:00:00,51.82,52.02,51.76,51.87,180600.0,41.5862,41.7467,41.5381,41.6263,180600.0
2012-06-12 15:00:00,51.88,52.13,51.79,52.09,409600.0,41.6344,41.835,41.5621,41.8029,409600.0
2012-06-13 09:30:00,51.69,51.73,51.15,51.2,127800.0,41.4819,41.514,41.0485,41.0887,127800.0
2012-06-13 10:00:00,51.2,51.82,51.2,51.79,153400.0,41.0887,41.5862,41.0887,41.5621,153400.0
2012-06-13 11:00:00,51.75,51.79,51.2,51.23,173200.0,41.53,41.5621,41.0887,41.1127,173200.0
2012-06-13 12:00:00,51.26,51.6,51.15,51.48,88600.0,41.1368,41.4097,41.0485,41.3134,88600.0
2012-06-13 13:00:00,51.51,51.58,51.27,51.3,139600.0,41.3374,41.3936,41.1448,41.1689,139600.0
2012-06-13 14:00:00,51.29,51.4,51.08,51.13,193400.0,41.1609,41.2492,40.9924,41.0325,193400.0
2012-06-13 15:00:00,51.13,51.16,50.79,50.96,311400.0,41.0325,41.0566,40.7596,40.8961,311400.0
2012-06-14 09:30:00,51.02,51.11,50.67,51.11,99400.0,40.9442,41.0164,40.6633,41.0164,99400.0
2012-06-14 10:00:00,51.15,51.23,50.66,50.88,342400.0,41.0485,41.1127,40.6553,40.8319,342400.0
2012-06-14 11:00:00,50.88,51.01,50.8,50.81,300000.0,40.8319,40.9362,40.7677,40.7757,300000.0
2012-06-14 12:00:00,50.8,50.91,50.72,50.88,107400.0,40.7677,40.8559,40.7035,40.8319,107400.0
2012-06-14 13:00:00,50.87,50.93,50.69,50.71,104600.0,40.8238,40.872,40.6794,40.6954,104600.0
2012-06-14 14:00:00,50.69,50.76,50.31,50.32,167000.0,40.6794,40.7356,40.3744,40.3825,167000.0
2012-06-14 15:00:00,50.33,50.96,50.32,50.88,508800.0,40.3905,40.8961,40.3825,40.8319,508800.0
2012-06-15 09:30:00,51.24,51.37,51.1,51.31,425000.0,41.1208,41.2251,41.0084,41.1769,425000.0
2012-06-15 10:00:00,51.34,51.75,51.34,51.73,158600.0,41.201,41.53,41.201,41.514,158600.0
2012-06-15 11:00:00,51.71,51.9,51.66,51.87,166800.0,41.4979,41.6504,41.4578,41.6263,166800.0
2012-06-15 12:00:00,51.86,51.94,51.83,51.92,165200.0,41.6183,41.6825,41.5942,41.6665,165200.0
2012-06-15 13:00:00,51.95,52.01,51.88,51.92,85800.0,41.6905,41.7387,41.6344,41.6665,85800.0
2012-06-15 14:00:00,51.91,52.12,51.88,52.08,126200.0,41.6584,41.827,41.6344,41.7949,126200.0
2012-06-15 15:00:00,52.08,52.13,51.88,52.07,592200.0,41.7949,41.835,41.6344,41.7868,592200.0
2012-06-18 09:30:00,51.77,52.19,51.67,52.09,100800.0,41.5461,41.8832,41.4658,41.8029,100800.0
2012-06-18 10:00:00,52.12,52.45,52.02,52.3,87600.0,41.827,42.0918,41.7467,41.9714,87600.0
2012-06-18 11:00:00,52.34,52.39,51.91,51.97,235800.0,42.0035,42.0437,41.6584,41.7066,235800.0
2012-06-18 12:00:00,51.98,52.12,51.81,52.02,116400.0,41.7146,41.827,41.5782,41.7467,116400.0
2012-06-18 13:00:00,52.04,52.34,52.04,52.32,87600.0,41.7628,42.0035,41.7628,41.9875,87600.0
2012-06-18 14:00:00,52.32,52.41,52.23,52.27,110800.0,41.9875,42.0597,41.9153,41.9474,110800.0
2012-06-18 15:00:00,52.27,52.41,52.16,52.39,288200.0,41.9474,42.0597,41.8591,42.0437,288200.0
2012-06-19 09:30:00,52.62,53.19,52.6,53.18,127400.0,42.2282,42.6857,42.2122,42.6776,127400.0
2012-06-19 10:00:00,53.17,53.24,53.01,53.15,175000.0,42.6696,42.7258,42.5412,42.6536,175000.0
2012-06-19 11:00:00,53.15,53.23,52.95,53.13,209000.0,42.6536,42.7178,42.4931,42.6375,209000.0
2012-06-19 12:00:00,53.13,53.23,53.09,53.14,120600.0,42.6375,42.7178,42.6054,42.6455,120600.0
2012-06-19 13:00:00,53.14,53.35,53.12,53.23,207400.0,42.6455,42.8141,42.6295,42.7178,207400.0
2012-06-19 14:00:00,53.23,53.27,53.09,53.24,133600.0,42.7178,42.7499,42.6054,42.7258,133600.0
2012-06-19 15:00:00,53.23,53.32,53.01,53.1,448800.0,42.7178,42.79,42.5412,42.6134,448800.0
2012-06-20 09:30:00,53.02,53.17,52.87,53.06,90400.0,42.5492,42.6696,42.4289,42.5813,90400.0
2012-06-20 10:00:00,53.08,53.17,52.97,53.06,140200.0,42.5974,42.6696,42.5091,42.5813,140200.0
2012-06-20 11:00:00,53.02,53.19,52.99,53.06,79000.0,42.5492,42.6857,42.5252,42.5813,79000.0
2012-06-20 12:00:00,53.04,53.16,52.67,53.14,206600.0,42.5653,42.6616,42.2684,42.6455,206600.0
2012-06-20 13:00:00,53.13,53.45,53.13,53.3,144400.0,42.6375,42.8943,42.6375,42.7739,144400.0
2012-06-20 14:00:00,53.29,53.42,52.9,52.97,180000.0,42.7659,42.8702,42.4529,42.5091,180000.0
2012-06-20 15:00:00,52.97,53.04,52.76,53.02,439200.0,42.5091,42.5653,42.3406,42.5492,439200.0
2012-06-21 09:30:00,53.05,53.22,52.72,52.73,95800.0,42.5733,42.7097,42.3085,42.3165,95800.0
2012-06-21 10:00:00,52.7,52.7,52.33,52.45,175600.0,42.2924,42.2924,41.9955,42.0918,175600.0
2012-06-21 11:00:00,52.44,52.44,51.84,52.05,181600.0,42.0838,42.0838,41.6023,41.7708,181600.0
2012-06-21 12:00:00,52.06,52.07,51.5,51.71,185400.0,41.7788,41.7868,41.3294,41.4979,185400.0
2012-06-21 13:00:00,51.69,51.78,51.47,51.49,113000.0,41.4819,41.5541,41.3053,41.3214,113000.0
2012-06-21 14:00:00,51.47,51.52,51.39,51.49,278200.0,41.3053,41.3455,41.2411,41.3214,278200.0
2012-06-21 15:00:00,51.46,51.48,51.13,51.19,493000.0,41.2973,41.3134,41.0325,41.0806,493000.0
2012-06-22 09:30:00,51.91,51.91,51.28,51.73,167200.0,41.6584,41.6584,41.1529,41.514,167200.0
2012-06-22 10:00:00,51.69,51.83,51.18,51.48,247000.0,41.4819,41.5942,41.0726,41.3134,247000.0
2012-06-22 11:00:00,51.48,51.8,51.46,51.8,177400.0,41.3134,41.5702,41.2973,41.5702,177400.0
2012-06-22 12:00:00,51.78,51.88,51.65,51.65,180000.0,41.5541,41.6344,41.4498,41.4498,180000.0
2012-06-22 13:00:00,51.64,51.77,51.57,51.6,138800.0,41.4418,41.5461,41.3856,41.4097,138800.0
2012-06-22 14:00:00,51.62,51.96,51.62,51.96,125200.0,41.4257,41.6986,41.4257,41.6986,125200.0
2012-06-22 15:00:00,51.95,52.37,51.95,52.12,629200.0,41.6905,42.0276,41.6905,41.827,629200.0
2012-06-25 09:30:00,51.62,51.62,51.1,51.28,89200.0,41.4257,41.4257,41.0084,41.1529,89200.0
2012-06-25 10:00:00,51.31,51.35,50.86,50.95,208600.0,41.1769,41.209,40.8158,40.888,208600.0
2012-06-25 11:00:00,50.96,50.98,50.61,50.65,222200.0,40.8961,40.9121,40.6152,40.6473,222200.0
2012-06-25 12:00:00,50.64,50.77,50.59,50.7,164200.0,40.6393,40.7436,40.5991,40.6874,164200.0
2012-06-25 13:00:00,50.71,50.88,50.63,50.77,191400.0,40.6954,40.8319,40.6312,40.7436,191400.0
2012-06-25 14:00:00,50.77,50.85,50.68,50.71,173600.0,40.7436,40.8078,40.6714,40.6954,173600.0
2012-06-25 15:00:00,50.7,50.85,50.66,50.69,740600.0,40.6874,40.8078,40.6553,40.6794,740600.0
2012-06-26 09:30:00,50.91,51.13,50.72,50.99,127400.0,40.8559,41.0325,40.7035,40.9201,127400.0
2012-06-26 10:00:00,50.99,51.2,50.62,50.71,336200.0,40.9201,41.0887,40.6232,40.6954,336200.0
2012-06-26 11:00:00,50.73,51.11,50.58,51.07,161000.0,40.7115,41.0164,40.5911,40.9843,161000.0
2012-06-26 12:00:00,51.08,51.48,51.07,51.38,185800.0,40.9924,41.3134,40.9843,41.2331,185800.0
2012-06-26 13:00:00,51.38,51.49,51.23,51.47,156200.0,41.2331,41.3214,41.1127,41.3053,156200.0
2012-06-26 14:00:00,51.48,51.73,51.48,51.59,244200.0,41.3134,41.514,41.3134,41.4016,244200.0
2012-06-26 15:00:00,51.59,51.65,51.41,51.43,716800.0,41.4016,41.4498,41.2572,41.2732,716800.0
2012-06-27 09:30:00,51.17,51.77,51.17,51.45,145600.0,41.0646,41.5461,41.0646,41.2893,145600.0
2012-06-27 10:00:00,51.48,51.88,51.34,51.68,312000.0,41.3134,41.6344,41.201,41.4739,312000.0
2012-06-27 11:00:00,51.69,51.88,51.56,51.88,130800.0,41.4819,41.6344,41.3776,41.6344,130800.0
2012-06-27 12:00:00,51.88,51.96,51.82,51.82,122600.0,41.6344,41.6986,41.5862,41.5862,122600.0
2012-06-27 13:00:00,51.8,51.85,51.68,51.73,260400.0,41.5702,41.6103,41.4739,41.514,260400.0
2012-06-27 14:00:00,51.74,51.76,51.52,51.6,117400.0,41.522,41.5381,41.3455,41.4097,117400.0
2012-06-27 15:00:00,51.6,51.81,51.55,51.73,273800.0,41.4097,41.5782,41.3695,41.514,273800.0
2012-06-28 09:30:00,51.51,51.51,51.16,51.38,238400.0,41.3374,41.3374,41.0566,41.2331,238400.0
2012-06-28 10:00:00,51.35,51.44,50.83,50.92,263400.0,41.209,41.2813,40.7917,40.864,263400.0
2012-06-28 11:00:00,50.91,51.31,50.86,51.24,287000.0,40.8559,41.1769,40.8158,41.1208,287000.0
2012-06-28 12:00:00,51.24,51.27,50.98,51.1,153000.0,41.1208,41.1448,40.9121,41.0084,153000.0
2012-06-28 13:00:00,51.1,51.17,50.96,51.06,134800.0,41.0084,41.0646,40.8961,40.9763,134800.0
2012-06-28 14:00:00,51.08,51.12,50.97,51.1,237800.0,40.9924,41.0245,40.9041,41.0084,237800.0
2012-06-28 15:00:00,51.11,51.85,51.1,51.75,660200.0,41.0164,41.6103,41.0084,41.53,660200.0
2012-06-29 09:30:00,52.61,52.89,52.42,52.52,122000.0,42.2202,42.4449,42.0677,42.148,122000.0
2012-06-29 10:00:00,52.51,52.7,52.49,52.6,210000.0,42.14,42.2924,42.1239,42.2122,210000.0
2012-06-29 11:00:00,52.63,52.67,52.46,52.62,139400.0,42.2363,42.2684,42.0998,42.2282,139400.0
2012-06-29 12:00:00,52.6,52.65,52.55,52.63,93600.0,42.2122,42.2523,42.1721,42.2363,93600.0
2012-06-29 13:00:00,52.63,52.84,52.61,52.79,127200.0,42.2363,42.4048,42.2202,42.3647,127200.0
2012-06-29 14:00:00,52.8,52.99,52.79,52.99,126400.0,42.3727,42.5252,42.3647,42.5252,126400.0
2012-06-29 15:00:00,52.97,53.09,52.76,53.09,447600.0,42.5091,42.6054,42.3406,42.6054,447600.0
2012-07-02 09:30:00,53.27,53.27,52.37,52.37,175800.0,42.7499,42.7499,42.0276,42.0276,175800.0
2012-07-02 10:00:00,52.35,52.37,51.98,52.17,232000.0,42.0116,42.0276,41.7146,41.8671,232000.0
2012-07-02 11:00:00,52.17,52.17,51.89,51.89,275000.0,41.8671,41.8671,41.6424,41.6424,275000.0
2012-07-02 12:00:00,51.91,52.29,51.9,52.23,137200.0,41.6584,41.9634,41.6504,41.9153,137200.0
2012-07-02 13:00:00,52.21,52.24,52.07,52.09,137400.0,41.8992,41.9233,41.7868,41.8029,137400.0
2012-07-02 14:00:00,52.08,52.23,51.95,52.06,188400.0,41.7949,41.9153,41.6905,41.7788,188400.0
2012-07-02 15:00:00,52.05,52.37,52.02,52.33,482600.0,41.7708,42.0276,41.7467,41.9955,482600.0
2012-07-03 09:30:00,52.24,52.37,51.99,52.13,161200.0,41.9233,42.0276,41.7226,41.835,161200.0
2012-07-03 10:00:00,52.16,52.3,51.97,52.17,332400.0,41.8591,41.9714,41.7066,41.8671,332400.0
2012-07-03 11:00:00,52.17,52.58,52.14,52.55,170600.0,41.8671,42.1961,41.843,42.1721,170600.0
2012-07-03 12:00:00,52.56,52.62,52.2,52.44,354400.0,42.1801,42.2282,41.8912,42.0838,354400.0
2012-07-05 09:30:00,52.2,52.5,52.01,52.3,151800.0,41.8912,42.1319,41.7387,41.9714,151800.0
2012-07-05 10:00:00,52.27,52.5,52.04,52.43,123000.0,41.9474,42.1319,41.7628,42.0758,123000.0
2012-07-05 11:00:00,52.44,52.73,52.44,52.7,117000.0,42.0838,42.3165,42.0838,42.2924,117000.0
2012-07-05 12:00:00,52.66,52.77,52.65,52.76,107800.0,42.2603,42.3486,42.2523,42.3406,107800.0
2012-07-05 13:00:00,52.74,53.04,52.69,53.02,147200.0,42.3245,42.5653,42.2844,42.5492,147200.0
2012-07-05 14:00:00,53.02,53.06,52.82,52.84,116000.0,42.5492,42.5813,42.3887,42.4048,116000.0
2012-07-05 15:00:00,52.83,52.93,52.67,52.74,379200.0,42.3968,42.477,42.2684,42.3245,379200.0
2012-07-06 09:30:00,52.1,52.37,51.93,52.37,163600.0,41.8109,42.0276,41.6745,42.0276,163600.0
2012-07-06 10:00:00,52.37,52.55,52.29,52.5,240600.0,42.0276,42.1721,41.9634,42.1319,240600.0
2012-07-06 11:00:00,52.51,52.51,52.25,52.3,119200.0,42.14,42.14,41.9313,41.9714,119200.0
2012-07-06 12:00:00,52.29,52.68,52.24,52.68,156400.0,41.9634,42.2764,41.9233,42.2764,156400.0
2012-07-06 13:00:00,52.66,52.94,52.61,52.67,203600.0,42.2603,42.485,42.2202,42.2684,203600.0
2012-07-06 14:00:00,52.65,52.76,52.49,52.75,226800.0,42.2523,42.3406,42.1239,42.3326,226800.0
2012-07-06 15:00:00,52.71,52.95,52.67,52.79,542000.0,42.3005,42.4931,42.2684,42.3647,542000.0
2012-07-09 09:30:00,52.69,52.79,52.27,52.35,192400.0,42.2844,42.3647,41.9474,42.0116,192400.0
2012-07-09 10:00:00,52.3,52.34,51.87,52.07,579200.0,41.9714,42.0035,41.6263,41.7868,579200.0
2012-07-09 11:00:00,52.03,52.03,51.5,51.54,210200.0,41.7547,41.7547,41.3294,41.3615,210200.0
2012-07-09 12:00:00,51.55,51.81,51.5,51.74,133000.0,41.3695,41.5782,41.3294,41.522,133000.0
2012-07-09 13:00:00,51.75,52.13,51.74,51.96,100800.0,41.53,41.835,41.522,41.6986,100800.0
2012-07-09 14:00:00,51.97,51.97,51.75,51.83,122200.0,41.7066,41.7066,41.53,41.5942,122200.0
2012-07-09 15:00:00,51.83,51.88,51.6,51.69,536400.0,41.5942,41.6344,41.4097,41.4819,536400.0
2012-07-10 09:30:00,51.74,52.22,51.74,51.99,111800.0,41.522,41.9072,41.522,41.7226,111800.0
2012-07-10 10:00:00,51.99,52.02,51.44,51.49,274600.0,41.7226,41.7467,41.2813,41.3214,274600.0
2012-07-10 11:00:00,51.49,51.85,51.45,51.69,116200.0,41.3214,41.6103,41.2893,41.4819,116200.0
2012-07-10 12:00:00,51.71,51.73,51.57,51.58,61600.0,41.4979,41.514,41.3856,41.3936,61600.0
2012-07-10 13:00:00,51.57,51.67,51.33,51.34,98400.0,41.3856,41.4658,41.193,41.201,98400.0
2012-07-10 14:00:00,51.35,51.39,50.97,51.0,153400.0,41.209,41.2411,40.9041,40.9282,153400.0
2012-07-10 15:00:00,51.0,51.17,50.81,51.07,318200.0,40.9282,41.0646,40.7757,40.9843,318200.0
2012-07-11 09:30:00,51.08,51.1,50.63,50.77,199600.0,40.9924,41.0084,40.6312,40.7436,199600.0
2012-07-11 10:00:00,50.79,50.9,49.92,49.95,442000.0,40.7596,40.8479,40.0614,40.0855,442000.0
2012-07-11 11:00:00,49.97,50.35,49.96,50.31,249400.0,40.1016,40.4065,40.0935,40.3744,249400.0
2012-07-11 12:00:00,50.34,50.72,50.34,50.62,624000.0,40.3985,40.7035,40.3985,40.6232,624000.0
2012-07-11 13:00:00,50.64,50.67,50.5,50.63,90600.0,40.6393,40.6633,40.5269,40.6312,90600.0
2012-07-11 14:00:00,50.63,50.7,50.19,50.31,268200.0,40.6312,40.6874,40.2781,40.3744,268200.0
2012-07-11 15:00:00,50.31,50.62,50.31,50.45,665600.0,40.3744,40.6232,40.3744,40.4868,665600.0
2012-07-12 09:30:00,49.95,50.22,49.57,49.67,182600.0,40.0855,40.3022,39.7806,39.8608,182600.0
2012-07-12 10:00:00,49.69,49.85,49.56,49.77,249800.0,39.8769,40.0053,39.7725,39.9411,249800.0
2012-07-12 11:00:00,49.77,50.18,49.77,50.15,171200.0,39.9411,40.2701,39.9411,40.246,171200.0
2012-07-12 12:00:00,50.13,50.19,49.97,50.06,108200.0,40.23,40.2781,40.1016,40.1738,108200.0
2012-07-12 13:00:00,50.07,50.4,50.02,50.21,130600.0,40.1818,40.4467,40.1417,40.2942,130600.0
2012-07-12 14:00:00,50.22,50.44,50.18,50.38,140400.0,40.3022,40.4788,40.2701,40.4306,140400.0
2012-07-12 15:00:00,50.38,50.63,50.31,50.35,435200.0,40.4306,40.6312,40.3744,40.4065,435200.0
2012-07-13 09:30:00,51.31,51.66,50.64,51.44,392600.0,41.1769,41.4578,40.6393,41.2813,392600.0
2012-07-13 10:00:00,51.44,51.7,51.34,51.58,313200.0,41.2813,41.4899,41.201,41.3936,313200.0
2012-07-13 11:00:00,51.62,51.73,51.44,51.57,330200.0,41.4257,41.514,41.2813,41.3856,330200.0
2012-07-13 12:00:00,51.58,51.68,51.48,51.58,161000.0,41.3936,41.4739,41.3134,41.3936,161000.0
2012-07-13 13:00:00,51.57,51.68,51.53,51.62,131200.0,41.3856,41.4739,41.3535,41.4257,131200.0
2012-07-13 14:00:00,51.6,51.67,51.51,51.65,98200.0,41.4097,41.4658,41.3374,41.4498,98200.0
2012-07-13 15:00:00,51.64,51.71,51.51,51.66,451400.0,41.4418,41.4979,41.3374,41.4578,451400.0
2012-07-16 09:30:00,51.45,51.7,50.85,50.95,108800.0,41.2893,41.4899,40.8078,40.888,108800.0
2012-07-16 10:00:00,50.98,51.1,50.8,50.94,178600.0,40.9121,41.0084,40.7677,40.88,178600.0
2012-07-16 11:00:00,50.92,51.29,50.9,51.18,216200.0,40.864,41.1609,40.8479,41.0726,216200.0
2012-07-16 12:00:00,51.18,51.31,50.99,51.07,101800.0,41.0726,41.1769,40.9201,40.9843,101800.0
2012-07-16 13:00:00,51.09,51.22,51.06,51.13,83200.0,41.0004,41.1047,40.9763,41.0325,83200.0
2012-07-16 14:00:00,51.13,51.27,51.0,51.07,154400.0,41.0325,41.1448,40.9282,40.9843,154400.0
2012-07-16 15:00:00,51.07,51.17,50.94,51.06,301000.0,40.9843,41.0646,40.88,40.9763,301000.0
2012-07-17 09:30:00,51.3,51.62,51.14,51.43,126200.0,41.1689,41.4257,41.0405,41.2732,126200.0
2012-07-17 10:00:00,51.43,51.45,50.96,51.18,341400.0,41.2732,41.2893,40.8961,41.0726,341400.0
2012-07-17 11:00:00,51.18,51.77,51.16,51.75,181600.0,41.0726,41.5461,41.0566,41.53,181600.0
2012-07-17 12:00:00,51.76,51.87,51.62,51.72,161200.0,41.5381,41.6263,41.4257,41.506,161200.0
2012-07-17 13:00:00,51.71,52.05,51.65,51.98,184800.0,41.4979,41.7708,41.4498,41.7146,184800.0
2012-07-17 14:00:00,51.98,52.16,51.98,52.11,227400.0,41.7146,41.8591,41.7146,41.8189,227400.0
2012-07-17 15:00:00,52.1,52.1,51.85,52.07,504400.0,41.8109,41.8109,41.6103,41.7868,504400.0
2012-07-18 09:30:00,51.74,52.18,51.74,52.06,89400.0,41.522,41.8751,41.522,41.7788,89400.0
2012-07-18 10:00:00,52.06,52.19,51.86,52.16,251600.0,41.7788,41.8832,41.6183,41.8591,251600.0
2012-07-18 11:00:00,52.13,52.33,51.99,52.32,116400.0,41.835,41.9955,41.7226,41.9875,116400.0
2012-07-18 12:00:00,52.33,52.43,52.32,52.36,133400.0,41.9955,42.0758,41.9875,42.0196,133400.0
2012-07-18 13:00:00,52.37,52.4,52.13,52.23,126000.0,42.0276,42.0517,41.835,41.9153,126000.0
2012-07-18 14:00:00,52.22,52.34,52.02,52.04,123800.0,41.9072,42.0035,41.7467,41.7628,123800.0
2012-07-18 15:00:00,52.05,52.22,51.98,52.1,748200.0,41.7708,41.9072,41.7146,41.8109,748200.0
2012-07-19 09:30:00,54.63,55.82,53.65,54.35,2548400.0,43.8413,44.7963,43.0548,43.6166,2548400.0
2012-07-19 10:00:00,54.38,54.59,53.43,54.3,1293000.0,43.6407,43.8092,42.8783,43.5765,1293000.0
2012-07-19 11:00:00,54.3,54.77,54.3,54.63,1041600.0,43.5765,43.9536,43.5765,43.8413,1041600.0
2012-07-19 12:00:00,54.64,55.27,54.64,54.9,417400.0,43.8493,44.3549,43.8493,44.058,417400.0
2012-07-19 13:00:00,54.9,55.38,54.87,54.98,565200.0,44.058,44.4432,44.0339,44.1222,565200.0
2012-07-19 14:00:00,54.98,55.44,54.91,55.42,597400.0,44.1222,44.4913,44.066,44.4753,597400.0
2012-07-19 15:00:00,55.42,56.09,55.39,55.99,1571000.0,44.4753,45.013,44.4512,44.9327,1571000.0
2012-07-20 09:30:00,55.28,55.61,54.73,55.56,624400.0,44.3629,44.6277,43.9215,44.5876,624400.0
2012-07-20 10:00:00,55.56,56.58,55.46,56.54,749000.0,44.5876,45.4062,44.5074,45.3741,749000.0
2012-07-20 11:00:00,56.51,57.1,56.3,57.05,884600.0,45.35,45.8235,45.1815,45.7834,884600.0
2012-07-20 12:00:00,57.03,57.03,56.59,56.65,601800.0,45.7673,45.7673,45.4142,45.4624,601800.0
2012-07-20 13:00:00,56.65,56.99,56.56,56.94,731600.0,45.4624,45.7352,45.3901,45.6951,731600.0
2012-07-20 14:00:00,56.94,57.31,56.92,57.21,685000.0,45.6951,45.992,45.679,45.9118,685000.0
2012-07-20 15:00:00,57.21,57.21,56.91,56.94,1049800.0,45.9118,45.9118,45.671,45.6951,1049800.0
2012-07-23 09:30:00,55.45,56.14,55.3,56.13,595400.0,44.4993,45.0531,44.379,45.0451,595400.0
2012-07-23 10:00:00,56.14,56.24,55.62,55.67,954400.0,45.0531,45.1333,44.6358,44.6759,954400.0
2012-07-23 11:00:00,55.69,55.94,55.47,55.52,342800.0,44.6919,44.8926,44.5154,44.5555,342800.0
2012-07-23 12:00:00,55.52,55.63,55.21,55.63,321000.0,44.5555,44.6438,44.3067,44.6438,321000.0
2012-07-23 13:00:00,55.63,55.73,55.56,55.65,280800.0,44.6438,44.724,44.5876,44.6598,280800.0
2012-07-23 14:00:00,55.63,55.65,55.17,55.17,395600.0,44.6438,44.6598,44.2746,44.2746,395600.0
2012-07-23 15:00:00,55.17,55.61,55.08,55.38,770600.0,44.2746,44.6277,44.2024,44.4432,770600.0
2012-07-24 09:30:00,55.52,55.52,54.7,54.81,214400.0,44.5555,44.5555,43.8975,43.9857,214400.0
2012-07-24 10:00:00,54.8,54.85,54.29,54.41,423800.0,43.9777,44.0178,43.5684,43.6647,423800.0
2012-07-24 11:00:00,54.38,54.53,54.14,54.33,317600.0,43.6407,43.761,43.4481,43.6005,317600.0
2012-07-24 12:00:00,54.32,54.32,53.9,54.16,232200.0,43.5925,43.5925,43.2554,43.4641,232200.0
2012-07-24 13:00:00,54.16,54.29,54.1,54.23,259600.0,43.4641,43.5684,43.416,43.5203,259600.0
2012-07-24 14:00:00,54.23,54.24,53.85,53.97,315200.0,43.5203,43.5283,43.2153,43.3116,315200.0
2012-07-24 15:00:00,53.95,54.4,53.82,54.29,706000.0,43.2956,43.6567,43.1912,43.5684,706000.0
2012-07-25 09:30:00,54.54,54.83,54.23,54.47,210000.0,43.7691,44.0018,43.5203,43.7129,210000.0
2012-07-25 10:00:00,54.44,54.54,54.11,54.31,419800.0,43.6888,43.7691,43.424,43.5845,419800.0
2012-07-25 11:00:00,54.3,54.35,53.99,54.02,369200.0,43.5765,43.6166,43.3277,43.3517,369200.0
2012-07-25 12:00:00,54.05,54.21,53.97,54.03,151400.0,43.3758,43.5042,43.3116,43.3598,151400.0
2012-07-25 13:00:00,54.07,54.43,54.06,54.34,198400.0,43.3919,43.6808,43.3838,43.6086,198400.0
2012-07-25 14:00:00,54.33,54.42,54.19,54.19,195800.0,43.6005,43.6728,43.4882,43.4882,195800.0
2012-07-25 15:00:00,54.21,54.22,53.65,53.75,882000.0,43.5042,43.5123,43.0548,43.1351,882000.0
2012-07-26 09:30:00,54.9,54.9,54.24,54.27,204600.0,44.058,44.058,43.5283,43.5524,204600.0
2012-07-26 10:00:00,54.29,54.72,54.1,54.33,432600.0,43.5684,43.9135,43.416,43.6005,432600.0
2012-07-26 11:00:00,54.33,54.35,54.04,54.2,274200.0,43.6005,43.6166,43.3678,43.4962,274200.0
2012-07-26 12:00:00,54.19,54.25,54.06,54.2,309000.0,43.4882,43.5363,43.3838,43.4962,309000.0
2012-07-26 13:00:00,54.2,54.22,53.98,53.99,189000.0,43.4962,43.5123,43.3196,43.3277,189000.0
2012-07-26 14:00:00,53.99,54.22,53.96,54.17,193400.0,43.3277,43.5123,43.3036,43.4721,193400.0
2012-07-26 15:00:00,54.16,54.28,54.07,54.11,605000.0,43.4641,43.5604,43.3919,43.424,605000.0
2012-07-27 09:30:00,54.5,54.99,54.4,54.88,227200.0,43.737,44.1302,43.6567,44.0419,227200.0
2012-07-27 10:00:00,54.88,55.19,54.67,55.15,382800.0,44.0419,44.2907,43.8734,44.2586,382800.0
2012-07-27 11:00:00,55.12,55.22,54.99,55.07,556600.0,44.2345,44.3148,44.1302,44.1944,556600.0
2012-07-27 12:00:00,55.04,55.19,54.77,54.8,194000.0,44.1703,44.2907,43.9536,43.9777,194000.0
2012-07-27 13:00:00,54.81,55.21,54.76,55.08,297600.0,43.9857,44.3067,43.9456,44.2024,297600.0
2012-07-27 14:00:00,55.08,55.2,54.99,55.09,247000.0,44.2024,44.2987,44.1302,44.2104,247000.0
2012-07-27 15:00:00,55.1,55.34,55.09,55.22,380800.0,44.2185,44.4111,44.2104,44.3148,380800.0
2012-07-30 09:30:00,55.13,55.71,55.05,55.65,132400.0,44.2425,44.708,44.1783,44.6598,132400.0
2012-07-30 10:00:00,55.68,55.93,55.58,55.67,269000.0,44.6839,44.8845,44.6037,44.6759,269000.0
2012-07-30 11:00:00,55.66,55.73,55.46,55.6,187600.0,44.6679,44.724,44.5074,44.6197,187600.0
2012-07-30 12:00:00,55.58,55.6,55.29,55.34,145000.0,44.6037,44.6197,44.3709,44.4111,145000.0
2012-07-30 13:00:00,55.33,55.42,55.28,55.34,102200.0,44.403,44.4753,44.3629,44.4111,102200.0
2012-07-30 14:00:00,55.36,55.58,55.31,55.49,114600.0,44.4271,44.6037,44.387,44.5314,114600.0
2012-07-30 15:00:00,55.49,55.53,55.36,55.51,357200.0,44.5314,44.5635,44.4271,44.5475,357200.0
2012-07-31 09:30:00,55.42,55.57,55.13,55.17,79200.0,44.4753,44.5956,44.2425,44.2746,79200.0
2012-07-31 10:00:00,55.17,55.37,54.93,54.96,256000.0,44.2746,44.4351,44.082,44.1061,256000.0
2012-07-31 11:00:00,54.97,55.15,54.89,54.97,376200.0,44.1141,44.2586,44.0499,44.1141,376200.0
2012-07-31 12:00:00,54.98,55.0,54.77,54.93,125600.0,44.1222,44.1382,43.9536,44.082,125600.0
2012-07-31 13:00:00,54.93,55.13,54.87,54.87,145000.0,44.082,44.2425,44.0339,44.0339,145000.0
2012-07-31 14:00:00,54.88,55.07,54.85,54.85,214600.0,44.0419,44.1944,44.0178,44.0178,214600.0
2012-07-31 15:00:00,54.85,54.88,54.69,54.73,490800.0,44.0178,44.0419,43.8894,43.9215,490800.0
2012-08-01 09:30:00,54.91,55.55,54.91,54.95,165400.0,44.066,44.5796,44.066,44.0981,165400.0
2012-08-01 10:00:00,54.91,55.0,54.42,54.6,331200.0,44.066,44.1382,43.6728,43.8172,331200.0
2012-08-01 11:00:00,54.6,54.6,54.33,54.4,151200.0,43.8172,43.8172,43.6005,43.6567,151200.0
2012-08-01 12:00:00,54.38,54.63,54.33,54.54,194800.0,43.6407,43.8413,43.6005,43.7691,194800.0
2012-08-01 13:00:00,54.54,54.64,54.24,54.36,123000.0,43.7691,43.8493,43.5283,43.6246,123000.0
2012-08-01 14:00:00,54.34,54.4,54.08,54.24,234600.0,43.6086,43.6567,43.3999,43.5283,234600.0
2012-08-01 15:00:00,54.23,54.49,54.03,54.04,520000.0,43.5203,43.7289,43.3598,43.3678,520000.0
2012-08-02 09:30:00,53.63,53.88,53.57,53.85,198200.0,43.0388,43.2394,42.9906,43.2153,198200.0
2012-08-02 10:00:00,53.79,54.02,53.31,53.37,348200.0,43.1672,43.3517,42.782,42.8301,348200.0
2012-08-02 11:00:00,53.36,53.49,52.94,53.1,342200.0,42.8221,42.9264,42.485,42.6134,342200.0
2012-08-02 12:00:00,53.08,53.49,53.06,53.47,233800.0,42.5974,42.9264,42.5813,42.9104,233800.0
2012-08-02 13:00:00,53.46,53.68,53.42,53.58,191600.0,42.9023,43.0789,42.8702,42.9986,191600.0
2012-08-02 14:00:00,53.55,53.8,53.47,53.67,213800.0,42.9746,43.1752,42.9104,43.0709,213800.0
2012-08-02 15:00:00,53.69,53.88,53.62,53.82,416800.0,43.0869,43.2394,43.0307,43.1912,416800.0
2012-08-03 09:30:00,54.74,54.77,54.22,54.59,177000.0,43.9296,43.9536,43.5123,43.8092,177000.0
2012-08-03 10:00:00,54.63,54.7,54.36,54.49,223200.0,43.8413,43.8975,43.6246,43.7289,223200.0
2012-08-03 11:00:00,54.49,54.63,54.45,54.63,268400.0,43.7289,43.8413,43.6968,43.8413,268400.0
2012-08-03 12:00:00,54.63,54.83,54.49,54.6,245600.0,43.8413,44.0018,43.7289,43.8172,245600.0
2012-08-03 13:00:00,54.6,54.84,54.59,54.83,393200.0,43.8172,44.0098,43.8092,44.0018,393200.0
2012-08-03 14:00:00,54.84,54.84,54.59,54.62,333200.0,44.0098,44.0098,43.8092,43.8333,333200.0
2012-08-03 15:00:00,54.62,54.65,54.41,54.6,345000.0,43.8333,43.8573,43.6647,43.8172,345000.0
2012-08-06 09:30:00,54.56,54.92,54.42,54.84,160800.0,43.7851,44.074,43.6728,44.0098,160800.0
2012-08-06 10:00:00,54.83,54.99,54.77,54.92,492600.0,44.0018,44.1302,43.9536,44.074,492600.0
2012-08-06 11:00:00,54.91,55.12,54.91,55.08,140000.0,44.066,44.2345,44.066,44.2024,140000.0
2012-08-06 12:00:00,55.06,55.12,54.87,55.09,175600.0,44.1864,44.2345,44.0339,44.2104,175600.0
2012-08-06 13:00:00,55.09,55.17,55.05,55.13,184800.0,44.2104,44.2746,44.1783,44.2425,184800.0
2012-08-06 14:00:00,55.13,55.24,55.07,55.22,181200.0,44.2425,44.3308,44.1944,44.3148,181200.0
2012-08-06 15:00:00,55.21,55.27,54.93,54.98,646200.0,44.3067,44.3549,44.082,44.1222,646200.0
2012-08-07 09:30:00,55.32,55.4,54.85,54.99,181400.0,44.395,44.4592,44.0178,44.1302,181400.0
2012-08-07 10:00:00,55.0,55.54,54.92,55.46,295000.0,44.1382,44.5716,44.074,44.5074,295000.0
2012-08-07 11:00:00,55.47,55.61,55.29,55.6,231000.0,44.5154,44.6277,44.3709,44.6197,231000.0
2012-08-07 12:00:00,55.59,55.88,55.58,55.71,182000.0,44.6117,44.8444,44.6037,44.708,182000.0
2012-08-07 13:00:00,55.7,55.84,55.69,55.73,172200.0,44.7,44.8123,44.6919,44.724,172200.0
2012-08-07 14:00:00,55.74,55.85,55.67,55.81,236200.0,44.7321,44.8203,44.6759,44.7882,236200.0
2012-08-07 15:00:00,55.83,55.85,55.72,55.76,550000.0,44.8043,44.8203,44.716,44.7481,550000.0
2012-08-08 09:30:00,55.21,55.49,54.32,55.43,391600.0,44.542,44.7679,43.824,44.7195,391600.0
2012-08-08 10:00:00,55.43,55.45,55.02,55.07,279400.0,44.7195,44.7356,44.3887,44.4291,279400.0
2012-08-08 11:00:00,55.08,55.75,55.08,55.67,245400.0,44.4371,44.9777,44.4371,44.9131,245400.0
2012-08-08 12:00:00,55.66,55.74,55.36,55.38,164600.0,44.9051,44.9696,44.663,44.6792,164600.0
2012-08-08 13:00:00,55.38,55.54,55.37,55.52,108800.0,44.6792,44.8082,44.6711,44.7921,108800.0
2012-08-08 14:00:00,55.52,55.52,55.38,55.49,171600.0,44.7921,44.7921,44.6792,44.7679,171600.0
2012-08-08 15:00:00,55.47,55.64,55.45,55.59,425200.0,44.7518,44.8889,44.7356,44.8486,425200.0
2012-08-09 09:30:00,55.38,55.94,55.32,55.56,106000.0,44.6792,45.131,44.6308,44.8244,106000.0
2012-08-09 10:00:00,55.49,55.85,55.36,55.65,131600.0,44.7679,45.0583,44.663,44.897,131600.0
2012-08-09 11:00:00,55.66,55.75,55.23,55.27,94200.0,44.9051,44.9777,44.5581,44.5904,94200.0
2012-08-09 12:00:00,55.29,55.8,55.25,55.8,97600.0,44.6066,45.018,44.5743,45.018,97600.0
2012-08-09 13:00:00,55.81,55.83,55.62,55.71,80800.0,45.0261,45.0422,44.8728,44.9454,80800.0
2012-08-09 14:00:00,55.71,55.92,55.71,55.88,143600.0,44.9454,45.1148,44.9454,45.0825,143600.0
2012-08-09 15:00:00,55.87,55.87,55.6,55.69,257400.0,45.0745,45.0745,44.8567,44.9293,257400.0
2012-08-10 09:30:00,55.37,55.37,54.91,54.99,119400.0,44.6711,44.6711,44.3,44.3645,119400.0
2012-08-10 10:00:00,55.02,55.28,54.97,55.14,249600.0,44.3887,44.5985,44.3484,44.4855,249600.0
2012-08-10 11:00:00,55.14,55.22,55.03,55.13,145000.0,44.4855,44.5501,44.3968,44.4775,145000.0
2012-08-10 12:00:00,55.15,55.2,55.09,55.14,100000.0,44.4936,44.5339,44.4452,44.4855,100000.0
2012-08-10 13:00:00,55.16,55.3,55.05,55.27,160000.0,44.5017,44.6146,44.4129,44.5904,160000.0
2012-08-10 14:00:00,55.27,55.33,55.19,55.24,136400.0,44.5904,44.6388,44.5259,44.5662,136400.0
2012-08-10 15:00:00,55.24,55.41,55.22,55.4,301600.0,44.5662,44.7034,44.5501,44.6953,301600.0
2012-08-13 09:30:00,55.42,55.49,55.07,55.1,64400.0,44.7114,44.7679,44.4291,44.4533,64400.0
2012-08-13 10:00:00,55.08,55.1,54.76,54.81,167000.0,44.4371,44.4533,44.179,44.2193,167000.0
2012-08-13 11:00:00,54.8,54.81,54.63,54.63,102600.0,44.2112,44.2193,44.0741,44.0741,102600.0
2012-08-13 12:00:00,54.63,54.84,54.58,54.83,78400.0,44.0741,44.2435,44.0337,44.2354,78400.0
2012-08-13 13:00:00,54.83,54.87,54.73,54.83,76400.0,44.2354,44.2677,44.1548,44.2354,76400.0
2012-08-13 14:00:00,54.85,55.06,54.8,55.01,78600.0,44.2516,44.421,44.2112,44.3807,78600.0
2012-08-13 15:00:00,55.02,55.08,54.93,55.08,263200.0,44.3887,44.4371,44.3161,44.4371,263200.0
2012-08-14 09:30:00,55.12,55.41,54.4,54.47,197400.0,44.4694,44.7034,43.8885,43.945,197400.0
2012-08-14 10:00:00,54.48,54.56,54.31,54.51,249400.0,43.9531,44.0176,43.8159,43.9773,249400.0
2012-08-14 11:00:00,54.51,54.63,54.48,54.49,183400.0,43.9773,44.0741,43.9531,43.9611,183400.0
2012-08-14 12:00:00,54.52,54.52,54.29,54.35,105800.0,43.9853,43.9853,43.7998,43.8482,105800.0
2012-08-14 13:00:00,54.35,54.4,54.26,54.35,133400.0,43.8482,43.8885,43.7756,43.8482,133400.0
2012-08-14 14:00:00,54.35,54.45,54.34,54.38,207000.0,43.8482,43.9289,43.8401,43.8724,207000.0
2012-08-14 15:00:00,54.38,54.41,54.07,54.22,510800.0,43.8724,43.8966,43.6223,43.7433,510800.0
2012-08-15 09:30:00,54.16,54.71,53.98,54.63,66000.0,43.6949,44.1386,43.5497,44.0741,66000.0
2012-08-15 10:00:00,54.65,54.72,54.28,54.47,141800.0,44.0902,44.1467,43.7917,43.945,141800.0
2012-08-15 11:00:00,54.48,54.7,54.41,54.68,119600.0,43.9531,44.1306,43.8966,44.1144,119600.0
2012-08-15 12:00:00,54.7,54.72,54.48,54.6,121600.0,44.1306,44.1467,43.9531,44.0499,121600.0
2012-08-15 13:00:00,54.62,54.72,54.55,54.57,90800.0,44.066,44.1467,44.0095,44.0257,90800.0
2012-08-15 14:00:00,54.6,54.74,54.54,54.63,105800.0,44.0499,44.1628,44.0015,44.0741,105800.0
2012-08-15 15:00:00,54.66,54.77,54.62,54.69,220600.0,44.0983,44.187,44.066,44.1225,220600.0
2012-08-16 09:30:00,54.88,54.88,54.46,54.47,54400.0,44.2758,44.2758,43.9369,43.945,54400.0
2012-08-16 10:00:00,54.45,54.72,54.43,54.68,97600.0,43.9289,44.1467,43.9127,44.1144,97600.0
2012-08-16 11:00:00,54.68,54.91,54.66,54.74,92400.0,44.1144,44.3,44.0983,44.1628,92400.0
2012-08-16 12:00:00,54.74,54.9,54.66,54.89,97600.0,44.1628,44.2919,44.0983,44.2838,97600.0
2012-08-16 13:00:00,54.88,55.04,54.85,55.02,65200.0,44.2758,44.4049,44.2516,44.3887,65200.0
2012-08-16 14:00:00,55.01,55.15,54.99,55.0,120200.0,44.3807,44.4936,44.3645,44.3726,120200.0
2012-08-16 15:00:00,55.01,55.09,54.95,55.02,264600.0,44.3807,44.4452,44.3322,44.3887,264600.0
2012-08-17 09:30:00,55.28,55.31,55.09,55.23,252200.0,44.5985,44.6227,44.4452,44.5581,252200.0
2012-08-17 10:00:00,55.21,55.29,55.07,55.23,126200.0,44.542,44.6066,44.4291,44.5581,126200.0
2012-08-17 11:00:00,55.23,55.33,55.16,55.26,126000.0,44.5581,44.6388,44.5017,44.5823,126000.0
2012-08-17 12:00:00,55.24,55.32,55.17,55.17,77600.0,44.5662,44.6308,44.5097,44.5097,77600.0
2012-08-17 13:00:00,55.18,55.28,55.05,55.05,79600.0,44.5178,44.5985,44.4129,44.4129,79600.0
2012-08-17 14:00:00,55.04,55.17,55.02,55.15,109800.0,44.4049,44.5097,44.3887,44.4936,109800.0
2012-08-17 15:00:00,55.15,55.2,55.06,55.13,367000.0,44.4936,44.5339,44.421,44.4775,367000.0
2012-08-20 09:30:00,54.92,55.1,54.85,54.88,156800.0,44.308,44.4533,44.2516,44.2758,156800.0
2012-08-20 10:00:00,54.88,54.93,54.62,54.69,222400.0,44.2758,44.3161,44.066,44.1225,222400.0
2012-08-20 11:00:00,54.69,54.69,54.41,54.52,141000.0,44.1225,44.1225,43.8966,43.9853,141000.0
2012-08-20 12:00:00,54.52,54.6,54.41,54.43,110400.0,43.9853,44.0499,43.8966,43.9127,110400.0
2012-08-20 13:00:00,54.42,54.57,54.42,54.48,102800.0,43.9047,44.0257,43.9047,43.9531,102800.0
2012-08-20 14:00:00,54.49,54.58,54.4,54.43,122800.0,43.9611,44.0337,43.8885,43.9127,122800.0
2012-08-20 15:00:00,54.43,54.58,54.42,54.58,396400.0,43.9127,44.0337,43.9047,44.0337,396400.0
2012-08-21 09:30:00,54.58,54.77,54.23,54.35,97400.0,44.0337,44.187,43.7514,43.8482,97400.0
2012-08-21 10:00:00,54.37,54.55,54.35,54.55,249400.0,43.8643,44.0095,43.8482,44.0095,249400.0
2012-08-21 11:00:00,54.55,54.59,54.17,54.17,163600.0,44.0095,44.0418,43.703,43.703,163600.0
2012-08-21 12:00:00,54.17,54.24,54.04,54.11,99200.0,43.703,43.7594,43.5981,43.6546,99200.0
2012-08-21 13:00:00,54.1,54.13,53.78,53.82,197600.0,43.6465,43.6707,43.3883,43.4206,197600.0
2012-08-21 14:00:00,53.83,54.0,53.79,53.87,332200.0,43.4287,43.5658,43.3964,43.4609,332200.0
2012-08-21 15:00:00,53.87,53.88,53.58,53.73,519200.0,43.4609,43.469,43.227,43.348,519200.0
2012-08-22 09:30:00,53.48,54.02,53.43,53.87,160200.0,43.1463,43.5819,43.106,43.4609,160200.0
2012-08-22 10:00:00,53.85,54.24,53.78,54.22,246800.0,43.4448,43.7594,43.3883,43.7433,246800.0
2012-08-22 11:00:00,54.21,54.53,54.17,54.52,222800.0,43.7352,43.9934,43.703,43.9853,222800.0
2012-08-22 12:00:00,54.52,54.54,54.37,54.47,231400.0,43.9853,44.0015,43.8643,43.945,231400.0
2012-08-22 13:00:00,54.47,54.72,54.45,54.57,186200.0,43.945,44.1467,43.9289,44.0257,186200.0
2012-08-22 14:00:00,54.58,55.12,54.58,55.1,245800.0,44.0337,44.4694,44.0337,44.4533,245800.0
2012-08-22 15:00:00,55.1,55.54,54.91,55.53,930400.0,44.4533,44.8082,44.3,44.8002,930400.0
2012-08-23 09:30:00,55.27,55.32,54.7,54.81,216000.0,44.5904,44.6308,44.1306,44.2193,216000.0
2012-08-23 10:00:00,54.82,54.94,54.63,54.75,259200.0,44.2274,44.3242,44.0741,44.1709,259200.0
2012-08-23 11:00:00,54.76,55.35,54.69,55.04,360800.0,44.179,44.655,44.1225,44.4049,360800.0
2012-08-23 12:00:00,55.04,55.06,54.7,54.75,301600.0,44.4049,44.421,44.1306,44.1709,301600.0
2012-08-23 13:00:00,54.77,54.77,54.44,54.57,237200.0,44.187,44.187,43.9208,44.0257,237200.0
2012-08-23 14:00:00,54.56,54.57,54.39,54.44,157200.0,44.0176,44.0257,43.8805,43.9208,157200.0
2012-08-23 15:00:00,54.45,54.59,54.37,54.5,391600.0,43.9289,44.0418,43.8643,43.9692,391600.0
2012-08-24 09:30:00,54.48,54.48,54.15,54.3,148400.0,43.9531,43.9531,43.6868,43.8078,148400.0
2012-08-24 10:00:00,54.27,54.43,54.09,54.4,176000.0,43.7836,43.9127,43.6384,43.8885,176000.0
2012-08-24 11:00:00,54.43,54.68,54.4,54.47,216600.0,43.9127,44.1144,43.8885,43.945,216600.0
2012-08-24 12:00:00,54.45,54.52,54.44,54.49,116400.0,43.9289,43.9853,43.9208,43.9611,116400.0
2012-08-24 13:00:00,54.49,54.56,54.46,54.54,136800.0,43.9611,44.0176,43.9369,44.0015,136800.0
2012-08-24 14:00:00,54.54,54.58,54.43,54.51,111800.0,44.0015,44.0337,43.9127,43.9773,111800.0
2012-08-24 15:00:00,54.5,54.74,54.46,54.58,338800.0,43.9692,44.1628,43.9369,44.0337,338800.0
2012-08-27 09:30:00,54.75,54.75,54.28,54.42,318800.0,44.1709,44.1709,43.7917,43.9047,318800.0
2012-08-27 10:00:00,54.44,54.56,54.32,54.45,193600.0,43.9208,44.0176,43.824,43.9289,193600.0
2012-08-27 11:00:00,54.44,54.81,54.44,54.8,131000.0,43.9208,44.2193,43.9208,44.2112,131000.0
2012-08-27 12:00:00,54.8,54.9,54.74,54.88,101600.0,44.2112,44.2919,44.1628,44.2758,101600.0
2012-08-27 13:00:00,54.88,54.9,54.73,54.81,171200.0,44.2758,44.2919,44.1548,44.2193,171200.0
2012-08-27 14:00:00,54.8,54.91,54.72,54.84,320400.0,44.2112,44.3,44.1467,44.2435,320400.0
2012-08-27 15:00:00,54.83,54.88,54.62,54.7,392400.0,44.2354,44.2758,44.066,44.1306,392400.0
2012-08-28 09:30:00,54.48,54.56,54.33,54.48,66000.0,43.9531,44.0176,43.832,43.9531,66000.0
2012-08-28 10:00:00,54.46,54.67,54.37,54.4,386600.0,43.9369,44.1064,43.8643,43.8885,386600.0
2012-08-28 11:00:00,54.4,54.5,54.38,54.44,178600.0,43.8885,43.9692,43.8724,43.9208,178600.0
2012-08-28 12:00:00,54.49,54.65,54.46,54.63,127400.0,43.9611,44.0902,43.9369,44.0741,127400.0
2012-08-28 13:00:00,54.63,54.65,54.4,54.49,93200.0,44.0741,44.0902,43.8885,43.9611,93200.0
2012-08-28 14:00:00,54.48,54.58,54.41,54.46,112400.0,43.9531,44.0337,43.8966,43.9369,112400.0
2012-08-28 15:00:00,54.48,54.58,54.43,54.44,305800.0,43.9531,44.0337,43.9127,43.9208,305800.0
2012-08-29 09:30:00,54.52,54.59,54.13,54.2,78800.0,43.9853,44.0418,43.6707,43.7272,78800.0
2012-08-29 10:00:00,54.2,54.33,54.17,54.26,127000.0,43.7272,43.832,43.703,43.7756,127000.0
2012-08-29 11:00:00,54.24,54.61,54.23,54.6,118600.0,43.7594,44.0579,43.7514,44.0499,118600.0
2012-08-29 12:00:00,54.63,54.86,54.6,54.86,136600.0,44.0741,44.2596,44.0499,44.2596,136600.0
2012-08-29 13:00:00,54.85,54.95,54.81,54.93,208800.0,44.2516,44.3322,44.2193,44.3161,208800.0
2012-08-29 14:00:00,54.94,54.95,54.8,54.86,384800.0,44.3242,44.3322,44.2112,44.2596,384800.0
2012-08-29 15:00:00,54.86,54.92,54.77,54.86,238600.0,44.2596,44.308,44.187,44.2596,238600.0
2012-08-30 09:30:00,54.62,54.79,54.49,54.49,97200.0,44.066,44.2032,43.9611,43.9611,97200.0
2012-08-30 10:00:00,54.49,54.54,54.23,54.3,337200.0,43.9611,44.0015,43.7514,43.8078,337200.0
2012-08-30 11:00:00,54.29,54.31,54.15,54.18,150400.0,43.7998,43.8159,43.6868,43.711,150400.0
2012-08-30 12:00:00,54.18,54.34,54.16,54.31,209800.0,43.711,43.8401,43.6949,43.8159,209800.0
2012-08-30 13:00:00,54.31,54.32,54.16,54.22,197400.0,43.8159,43.824,43.6949,43.7433,197400.0
2012-08-30 14:00:00,54.21,54.31,54.19,54.26,95800.0,43.7352,43.8159,43.7191,43.7756,95800.0
2012-08-30 15:00:00,54.27,54.36,54.22,54.25,381600.0,43.7836,43.8563,43.7433,43.7675,381600.0
2012-08-31 09:30:00,54.71,54.76,54.59,54.69,72000.0,44.1386,44.179,44.0418,44.1225,72000.0
2012-08-31 10:00:00,54.7,54.87,54.31,54.79,160600.0,44.1306,44.2677,43.8159,44.2032,160600.0
2012-08-31 11:00:00,54.79,55.0,54.79,54.84,68600.0,44.2032,44.3726,44.2032,44.2435,68600.0
2012-08-31 12:00:00,54.83,54.87,54.57,54.69,122600.0,44.2354,44.2677,44.0257,44.1225,122600.0
2012-08-31 13:00:00,54.69,54.74,54.52,54.62,127000.0,44.1225,44.1628,43.9853,44.066,127000.0
2012-08-31 14:00:00,54.6,54.87,54.6,54.85,65000.0,44.0499,44.2677,44.0499,44.2516,65000.0
2012-08-31 15:00:00,54.85,55.13,54.68,55.0,499800.0,44.2516,44.4775,44.1144,44.3726,499800.0
2012-09-04 09:30:00,54.85,54.99,54.38,54.38,80600.0,44.2516,44.3645,43.8724,43.8724,80600.0
2012-09-04 10:00:00,54.39,54.44,53.93,54.02,162200.0,43.8805,43.9208,43.5093,43.5819,162200.0
2012-09-04 11:00:00,54.0,54.09,53.95,54.0,154200.0,43.5658,43.6384,43.5255,43.5658,154200.0
2012-09-04 12:00:00,54.01,54.12,53.97,54.0,170600.0,43.5739,43.6626,43.5416,43.5658,170600.0
2012-09-04 13:00:00,54.01,54.03,53.83,53.88,193600.0,43.5739,43.59,43.4287,43.469,193600.0
2012-09-04 14:00:00,53.88,54.45,53.83,54.24,190400.0,43.469,43.9289,43.4287,43.7594,190400.0
2012-09-04 15:00:00,54.24,54.28,54.04,54.09,429600.0,43.7594,43.7917,43.5981,43.6384,429600.0
2012-09-05 09:30:00,54.2,54.22,53.72,54.02,114800.0,43.7272,43.7433,43.3399,43.5819,114800.0
2012-09-05 10:00:00,54.02,54.25,53.9,54.02,173800.0,43.5819,43.7675,43.4851,43.5819,173800.0
2012-09-05 11:00:00,54.0,54.35,53.99,54.29,148200.0,43.5658,43.8482,43.5577,43.7998,148200.0
2012-09-05 12:00:00,54.31,54.49,54.27,54.41,164800.0,43.8159,43.9611,43.7836,43.8966,164800.0
2012-09-05 13:00:00,54.41,54.48,54.22,54.34,148000.0,43.8966,43.9531,43.7433,43.8401,148000.0
2012-09-05 14:00:00,54.34,54.41,54.31,54.38,275000.0,43.8401,43.8966,43.8159,43.8724,275000.0
2012-09-05 15:00:00,54.38,54.48,54.29,54.41,346200.0,43.8724,43.9531,43.7998,43.8966,346200.0
2012-09-06 09:30:00,54.8,55.29,54.68,55.28,114400.0,44.2112,44.6066,44.1144,44.5985,114400.0
2012-09-06 10:00:00,55.28,56.04,55.28,56.04,477800.0,44.5985,45.2116,44.5985,45.2116,477800.0
2012-09-06 11:00:00,56.04,56.32,55.87,56.27,269000.0,45.2116,45.4375,45.0745,45.3972,269000.0
2012-09-06 12:00:00,56.26,56.34,56.13,56.3,300600.0,45.3891,45.4537,45.2842,45.4214,300600.0
2012-09-06 13:00:00,56.31,56.4,56.23,56.35,194600.0,45.4295,45.5021,45.3649,45.4617,194600.0
2012-09-06 14:00:00,56.35,56.47,56.33,56.38,280200.0,45.4617,45.5585,45.4456,45.4859,280200.0
2012-09-06 15:00:00,56.38,56.51,56.25,56.48,705000.0,45.4859,45.5908,45.3811,45.5666,705000.0
2012-09-07 09:30:00,56.5,56.85,55.52,56.47,332600.0,45.5827,45.8651,44.7921,45.5585,332600.0
2012-09-07 10:00:00,56.47,56.79,56.47,56.69,335000.0,45.5585,45.8167,45.5585,45.736,335000.0
2012-09-07 11:00:00,56.69,56.76,56.55,56.63,448200.0,45.736,45.7925,45.6231,45.6876,448200.0
2012-09-07 12:00:00,56.62,56.65,56.52,56.55,161000.0,45.6796,45.7038,45.5989,45.6231,161000.0
2012-09-07 13:00:00,56.56,56.64,56.48,56.49,258000.0,45.6312,45.6957,45.5666,45.5747,258000.0
2012-09-07 14:00:00,56.51,56.61,56.47,56.51,305000.0,45.5908,45.6715,45.5585,45.5908,305000.0
2012-09-07 15:00:00,56.52,56.59,56.42,56.58,685000.0,45.5989,45.6554,45.5182,45.6473,685000.0
2012-09-10 09:30:00,57.37,58.05,57.18,57.96,604200.0,46.2846,46.8332,46.1314,46.7606,604200.0
2012-09-10 10:00:00,57.96,58.35,57.93,58.27,551600.0,46.7606,47.0753,46.7364,47.0107,551600.0
2012-09-10 11:00:00,58.24,58.24,57.88,57.88,193000.0,46.9865,46.9865,46.6961,46.6961,193000.0
2012-09-10 12:00:00,57.88,57.96,57.78,57.91,226000.0,46.6961,46.7606,46.6154,46.7203,226000.0
2012-09-10 13:00:00,57.91,58.4,57.91,58.29,513800.0,46.7203,47.1156,46.7203,47.0269,513800.0
2012-09-10 14:00:00,58.28,58.33,58.1,58.2,357200.0,47.0188,47.0591,46.8736,46.9543,357200.0
2012-09-10 15:00:00,58.18,58.22,57.84,57.91,515800.0,46.9381,46.9704,46.6638,46.7203,515800.0
2012-09-11 09:30:00,57.97,58.12,57.4,57.56,148600.0,46.7687,46.8897,46.3088,46.4379,148600.0
2012-09-11 10:00:00,57.54,57.98,57.42,57.93,490600.0,46.4218,46.7768,46.325,46.7364,490600.0
2012-09-11 11:00:00,57.92,58.16,57.87,58.04,249600.0,46.7284,46.922,46.688,46.8252,249600.0
2012-09-11 12:00:00,58.06,58.06,57.85,57.92,141800.0,46.8413,46.8413,46.6719,46.7284,141800.0
2012-09-11 13:00:00,57.93,58.13,57.93,58.05,115600.0,46.7364,46.8978,46.7364,46.8332,115600.0
2012-09-11 14:00:00,58.05,58.24,58.05,58.09,194000.0,46.8332,46.9865,46.8332,46.8655,194000.0
2012-09-11 15:00:00,58.08,58.13,57.89,57.94,395800.0,46.8575,46.8978,46.7042,46.7445,395800.0
2012-09-12 09:30:00,58.12,58.43,58.01,58.35,286200.0,46.8897,47.1398,46.801,47.0753,286200.0
2012-09-12 10:00:00,58.34,58.36,57.63,58.13,325600.0,47.0672,47.0833,46.4944,46.8978,325600.0
2012-09-12 11:00:00,58.14,58.15,57.81,57.83,350400.0,46.9059,46.9139,46.6396,46.6558,350400.0
2012-09-12 12:00:00,57.84,57.95,57.76,57.95,125800.0,46.6638,46.7526,46.5993,46.7526,125800.0
2012-09-12 13:00:00,57.96,58.07,57.84,58.01,186000.0,46.7606,46.8494,46.6638,46.801,186000.0
2012-09-12 14:00:00,58.04,58.04,57.74,57.8,167000.0,46.8252,46.8252,46.5831,46.6316,167000.0
2012-09-12 15:00:00,57.79,57.93,57.69,57.88,431600.0,46.6235,46.7364,46.5428,46.6961,431600.0
2012-09-13 09:30:00,57.91,58.29,57.9,58.24,182800.0,46.7203,47.0269,46.7122,46.9865,182800.0
2012-09-13 10:00:00,58.27,58.38,58.16,58.37,231000.0,47.0107,47.0995,46.922,47.0914,231000.0
2012-09-13 11:00:00,58.4,58.56,58.4,58.45,170000.0,47.1156,47.2447,47.1156,47.156,170000.0
2012-09-13 12:00:00,58.45,59.31,58.3,59.21,546400.0,47.156,47.8498,47.0349,47.7691,546400.0
2012-09-13 13:00:00,59.22,59.59,59.08,59.38,405000.0,47.7772,48.0757,47.6642,47.9063,405000.0
2012-09-13 14:00:00,59.38,59.82,59.34,59.45,253200.0,47.9063,48.2612,47.874,47.9627,253200.0
2012-09-13 15:00:00,59.44,59.53,59.13,59.29,529400.0,47.9547,48.0273,47.7046,47.8337,529400.0
2012-09-14 09:30:00,59.4,59.81,59.07,59.5,288400.0,47.9224,48.2532,47.6562,48.0031,288400.0
2012-09-14 10:00:00,59.5,59.93,59.24,59.41,497200.0,48.0031,48.35,47.7933,47.9305,497200.0
2012-09-14 11:00:00,59.42,59.85,59.4,59.52,371400.0,47.9385,48.2854,47.9224,48.0192,371400.0
2012-09-14 12:00:00,59.54,59.82,59.5,59.51,132600.0,48.0353,48.2612,48.0031,48.0111,132600.0
2012-09-14 13:00:00,59.51,59.81,59.49,59.81,237800.0,48.0111,48.2532,47.995,48.2532,237800.0
2012-09-14 14:00:00,59.77,59.93,59.5,59.57,222800.0,48.2209,48.35,48.0031,48.0595,222800.0
2012-09-14 15:00:00,59.56,59.58,59.33,59.43,527400.0,48.0515,48.0676,47.8659,47.9466,527400.0
2012-09-17 09:30:00,59.1,59.42,59.02,59.09,174800.0,47.6804,47.9385,47.6158,47.6723,174800.0
2012-09-17 10:00:00,59.09,59.15,58.89,59.13,174000.0,47.6723,47.7207,47.5109,47.7046,174000.0
2012-09-17 11:00:00,59.15,59.45,59.15,59.4,104000.0,47.7207,47.9627,47.7207,47.9224,104000.0
2012-09-17 12:00:00,59.37,59.52,59.35,59.46,151600.0,47.8982,48.0192,47.8821,47.9708,151600.0
2012-09-17 13:00:00,59.45,59.46,59.38,59.43,93200.0,47.9627,47.9708,47.9063,47.9466,93200.0
2012-09-17 14:00:00,59.43,59.46,59.29,59.41,157800.0,47.9466,47.9708,47.8337,47.9305,157800.0
2012-09-17 15:00:00,59.41,59.42,59.12,59.24,301800.0,47.9305,47.9385,47.6965,47.7933,301800.0
2012-09-18 09:30:00,59.25,59.25,58.77,58.77,242600.0,47.8014,47.8014,47.4141,47.4141,242600.0
2012-09-18 10:00:00,58.85,58.94,58.57,58.75,172200.0,47.4787,47.5513,47.2528,47.398,172200.0
2012-09-18 11:00:00,58.77,58.82,58.66,58.75,150400.0,47.4141,47.4545,47.3254,47.398,150400.0
2012-09-18 12:00:00,58.76,58.8,58.67,58.71,131600.0,47.4061,47.4383,47.3335,47.3657,131600.0
2012-09-18 13:00:00,58.72,58.74,58.44,58.48,149800.0,47.3738,47.3899,47.1479,47.1802,149800.0
2012-09-18 14:00:00,58.48,58.58,58.4,58.5,147800.0,47.1802,47.2608,47.1156,47.1963,147800.0
2012-09-18 15:00:00,58.49,58.74,58.47,58.73,326000.0,47.1882,47.3899,47.1721,47.3819,326000.0
2012-09-19 09:30:00,58.71,58.86,58.12,58.43,203800.0,47.3657,47.4867,46.8897,47.1398,203800.0
2012-09-19 10:00:00,58.48,58.71,58.35,58.55,240800.0,47.1802,47.3657,47.0753,47.2366,240800.0
2012-09-19 11:00:00,58.52,58.83,58.49,58.68,174200.0,47.2124,47.4625,47.1882,47.3415,174200.0
2012-09-19 12:00:00,58.67,58.98,58.67,58.84,296000.0,47.3335,47.5836,47.3335,47.4706,296000.0
2012-09-19 13:00:00,58.84,58.89,58.64,58.71,143200.0,47.4706,47.5109,47.3092,47.3657,143200.0
2012-09-19 14:00:00,58.73,58.86,58.7,58.74,90800.0,47.3819,47.4867,47.3577,47.3899,90800.0
2012-09-19 15:00:00,58.76,58.79,58.62,58.63,221400.0,47.4061,47.4303,47.2931,47.3012,221400.0
2012-09-20 09:30:00,58.18,58.31,58.01,58.17,175400.0,46.9381,47.043,46.801,46.9301,175400.0
2012-09-20 10:00:00,58.18,58.73,58.14,58.63,345800.0,46.9381,47.3819,46.9059,47.3012,345800.0
2012-09-20 11:00:00,58.62,59.15,58.56,59.02,447400.0,47.2931,47.7207,47.2447,47.6158,447400.0
2012-09-20 12:00:00,59.02,59.12,58.97,59.04,260000.0,47.6158,47.6965,47.5755,47.632,260000.0
2012-09-20 13:00:00,59.04,59.23,59.0,59.05,232400.0,47.632,47.7852,47.5997,47.64,232400.0
2012-09-20 14:00:00,59.05,59.15,58.95,59.01,194400.0,47.64,47.7207,47.5593,47.6078,194400.0
2012-09-20 15:00:00,59.02,59.2,58.94,59.19,382400.0,47.6158,47.761,47.5513,47.753,382400.0
2012-09-21 09:30:00,59.65,59.65,58.93,59.01,528800.0,48.1241,48.1241,47.5432,47.6078,528800.0
2012-09-21 10:00:00,59.04,59.22,58.9,58.9,254800.0,47.632,47.7772,47.519,47.519,254800.0
2012-09-21 11:00:00,58.89,58.99,58.69,58.88,179600.0,47.5109,47.5916,47.3496,47.5029,179600.0
2012-09-21 12:00:00,58.92,59.1,58.92,59.1,163600.0,47.5351,47.6804,47.5351,47.6804,163600.0
2012-09-21 13:00:00,59.1,59.15,58.99,59.05,144400.0,47.6804,47.7207,47.5916,47.64,144400.0
2012-09-21 14:00:00,59.07,59.08,58.83,58.83,281600.0,47.6562,47.6642,47.4625,47.4625,281600.0
2012-09-21 15:00:00,58.83,58.98,58.75,58.78,487400.0,47.4625,47.5836,47.398,47.4222,487400.0
2012-09-24 09:30:00,58.5,58.62,58.04,58.12,130800.0,47.1963,47.2931,46.8252,46.8897,130800.0
2012-09-24 10:00:00,58.19,58.52,58.16,58.48,201400.0,46.9462,47.2124,46.922,47.1802,201400.0
2012-09-24 11:00:00,58.48,58.54,58.28,58.44,137400.0,47.1802,47.2286,47.0188,47.1479,137400.0
2012-09-24 12:00:00,58.43,58.5,58.35,58.38,120000.0,47.1398,47.1963,47.0753,47.0995,120000.0
2012-09-24 13:00:00,58.39,58.4,58.27,58.34,81800.0,47.1076,47.1156,47.0107,47.0672,81800.0
2012-09-24 14:00:00,58.35,58.68,58.33,58.59,122200.0,47.0753,47.3415,47.0591,47.2689,122200.0
2012-09-24 15:00:00,58.59,58.59,58.35,58.38,207200.0,47.2689,47.2689,47.0753,47.0995,207200.0
2012-09-25 09:30:00,58.62,58.73,58.15,58.18,68200.0,47.2931,47.3819,46.9139,46.9381,68200.0
2012-09-25 10:00:00,58.23,58.55,58.15,58.45,192800.0,46.9785,47.2366,46.9139,47.156,192800.0
2012-09-25 11:00:00,58.46,58.51,58.31,58.35,63400.0,47.164,47.2044,47.043,47.0753,63400.0
2012-09-25 12:00:00,58.35,58.36,57.96,58.09,89400.0,47.0753,47.0833,46.7606,46.8655,89400.0
2012-09-25 13:00:00,58.06,58.14,57.9,58.02,84600.0,46.8413,46.9059,46.7122,46.809,84600.0
2012-09-25 14:00:00,58.03,58.03,57.74,57.74,149600.0,46.8171,46.8171,46.5831,46.5831,149600.0
2012-09-25 15:00:00,57.71,57.85,57.5,57.51,423000.0,46.5589,46.6719,46.3895,46.3976,423000.0
2012-09-26 09:30:00,57.52,57.9,57.35,57.55,139600.0,46.4057,46.7122,46.2685,46.4299,139600.0
2012-09-26 10:00:00,57.56,57.56,57.04,57.15,137600.0,46.4379,46.4379,46.0184,46.1072,137600.0
2012-09-26 11:00:00,57.13,57.52,57.13,57.42,136200.0,46.091,46.4057,46.091,46.325,136200.0
2012-09-26 12:00:00,57.43,57.63,57.39,57.56,110800.0,46.333,46.4944,46.3008,46.4379,110800.0
2012-09-26 13:00:00,57.58,57.64,57.38,57.39,153600.0,46.4541,46.5025,46.2927,46.3008,153600.0
2012-09-26 14:00:00,57.38,57.54,57.26,57.35,120000.0,46.2927,46.4218,46.1959,46.2685,120000.0
2012-09-26 15:00:00,57.37,57.43,57.15,57.3,336800.0,46.2846,46.333,46.1072,46.2282,336800.0
2012-09-27 09:30:00,57.51,57.6,57.17,57.27,86400.0,46.3976,46.4702,46.1233,46.204,86400.0
2012-09-27 10:00:00,57.23,57.49,57.15,57.34,194000.0,46.1717,46.3815,46.1072,46.2604,194000.0
2012-09-27 11:00:00,57.32,57.52,57.26,57.48,118800.0,46.2443,46.4057,46.1959,46.3734,118800.0
2012-09-27 12:00:00,57.52,57.67,57.46,57.62,124600.0,46.4057,46.5267,46.3573,46.4863,124600.0
2012-09-27 13:00:00,57.62,57.92,57.58,57.87,103000.0,46.4863,46.7284,46.4541,46.688,103000.0
2012-09-27 14:00:00,57.88,58.02,57.61,57.62,119800.0,46.6961,46.809,46.4783,46.4863,119800.0
2012-09-27 15:00:00,57.63,57.73,57.54,57.62,186800.0,46.4944,46.5751,46.4218,46.4863,186800.0
2012-09-28 09:30:00,57.13,57.49,56.6,56.99,149600.0,46.091,46.3815,45.6634,45.9781,149600.0
2012-09-28 10:00:00,56.99,57.24,56.91,57.23,130200.0,45.9781,46.1798,45.9135,46.1717,130200.0
2012-09-28 11:00:00,57.22,57.38,57.17,57.2,101400.0,46.1636,46.2927,46.1233,46.1475,101400.0
2012-09-28 12:00:00,57.2,57.38,57.17,57.32,67600.0,46.1475,46.2927,46.1233,46.2443,67600.0
2012-09-28 13:00:00,57.35,57.54,57.25,57.48,50800.0,46.2685,46.4218,46.1878,46.3734,50800.0
2012-09-28 14:00:00,57.44,57.46,57.34,57.4,51400.0,46.3411,46.3573,46.2604,46.3088,51400.0
2012-09-28 15:00:00,57.39,57.6,57.28,57.42,268600.0,46.3008,46.4702,46.212,46.325,268600.0
2012-10-01 09:30:00,57.64,57.87,57.37,57.49,74600.0,46.5025,46.688,46.2846,46.3815,74600.0
2012-10-01 10:00:00,57.5,58.0,57.49,57.9,142600.0,46.3895,46.7929,46.3815,46.7122,142600.0
2012-10-01 11:00:00,57.9,58.16,57.88,57.91,163800.0,46.7122,46.922,46.6961,46.7203,163800.0
2012-10-01 12:00:00,57.92,58.06,57.72,57.87,108800.0,46.7284,46.8413,46.567,46.688,108800.0
2012-10-01 13:00:00,57.87,57.87,57.42,57.64,115600.0,46.688,46.688,46.325,46.5025,115600.0
2012-10-01 14:00:00,57.67,57.74,57.55,57.7,69000.0,46.5267,46.5831,46.4299,46.5509,69000.0
2012-10-01 15:00:00,57.71,57.8,57.45,57.78,461800.0,46.5589,46.6316,46.3492,46.6154,461800.0
2012-10-02 09:30:00,57.89,57.96,57.42,57.48,144800.0,46.7042,46.7606,46.325,46.3734,144800.0
2012-10-02 10:00:00,57.52,57.6,57.21,57.3,118800.0,46.4057,46.4702,46.1556,46.2282,118800.0
2012-10-02 11:00:00,57.28,57.39,57.0,57.1,94200.0,46.212,46.3008,45.9861,46.0668,94200.0
2012-10-02 12:00:00,57.07,57.44,57.07,57.3,105800.0,46.0426,46.3411,46.0426,46.2282,105800.0
2012-10-02 13:00:00,57.31,57.38,57.2,57.35,117000.0,46.2362,46.2927,46.1475,46.2685,117000.0
2012-10-02 14:00:00,57.34,57.38,57.04,57.07,70200.0,46.2604,46.2927,46.0184,46.0426,70200.0
2012-10-02 15:00:00,57.07,57.35,57.02,57.31,147200.0,46.0426,46.2685,46.0023,46.2362,147200.0
2012-10-03 09:30:00,57.2,57.55,57.09,57.42,143600.0,46.1475,46.4299,46.0587,46.325,143600.0
2012-10-03 10:00:00,57.49,57.71,57.31,57.48,177600.0,46.3815,46.5589,46.2362,46.3734,177600.0
2012-10-03 11:00:00,57.52,58.02,57.52,57.99,134000.0,46.4057,46.809,46.4057,46.7848,134000.0
2012-10-03 12:00:00,57.99,58.18,57.94,58.12,141200.0,46.7848,46.9381,46.7445,46.8897,141200.0
2012-10-03 13:00:00,58.13,58.15,57.82,57.99,200600.0,46.8978,46.9139,46.6477,46.7848,200600.0
2012-10-03 14:00:00,57.94,58.04,57.82,57.88,131000.0,46.7445,46.8252,46.6477,46.6961,131000.0
2012-10-03 15:00:00,57.88,58.32,57.81,58.31,683200.0,46.6961,47.0511,46.6396,47.043,683200.0
2012-10-04 09:30:00,58.39,58.83,58.22,58.22,149200.0,47.1076,47.4625,46.9704,46.9704,149200.0
2012-10-04 10:00:00,58.26,58.75,58.26,58.52,145800.0,47.0027,47.398,47.0027,47.2124,145800.0
2012-10-04 11:00:00,58.51,58.52,58.08,58.45,110800.0,47.2044,47.2124,46.8575,47.156,110800.0
2012-10-04 12:00:00,58.45,58.69,58.38,58.58,204600.0,47.156,47.3496,47.0995,47.2608,204600.0
2012-10-04 13:00:00,58.59,58.77,58.57,58.72,142200.0,47.2689,47.4141,47.2528,47.3738,142200.0
2012-10-04 14:00:00,58.73,58.73,58.48,58.55,180000.0,47.3819,47.3819,47.1802,47.2366,180000.0
2012-10-04 15:00:00,58.55,58.57,58.42,58.53,423600.0,47.2366,47.2528,47.1318,47.2205,423600.0
2012-10-05 09:30:00,59.11,59.21,58.79,59.01,124000.0,47.6884,47.7691,47.4303,47.6078,124000.0
2012-10-05 10:00:00,59.05,59.17,58.76,59.01,170400.0,47.64,47.7368,47.4061,47.6078,170400.0
2012-10-05 11:00:00,58.99,59.1,58.89,58.91,259400.0,47.5916,47.6804,47.5109,47.5271,259400.0
2012-10-05 12:00:00,58.92,58.93,58.72,58.85,140800.0,47.5351,47.5432,47.3738,47.4787,140800.0
2012-10-05 13:00:00,58.84,58.89,58.7,58.75,147400.0,47.4706,47.5109,47.3577,47.398,147400.0
2012-10-05 14:00:00,58.74,58.84,58.54,58.54,112600.0,47.3899,47.4706,47.2286,47.2286,112600.0
2012-10-05 15:00:00,58.55,58.98,58.52,58.97,481400.0,47.2366,47.5836,47.2124,47.5755,481400.0
2012-10-08 09:30:00,58.77,58.77,58.3,58.49,76400.0,47.4141,47.4141,47.0349,47.1882,76400.0
2012-10-08 10:00:00,58.51,58.66,58.39,58.62,88200.0,47.2044,47.3254,47.1076,47.2931,88200.0
2012-10-08 11:00:00,58.6,58.65,58.28,58.29,107200.0,47.277,47.3173,47.0188,47.0269,107200.0
2012-10-08 12:00:00,58.29,58.3,58.19,58.27,94800.0,47.0269,47.0349,46.9462,47.0107,94800.0
2012-10-08 13:00:00,58.34,58.36,58.27,58.27,60400.0,47.0672,47.0833,47.0107,47.0107,60400.0
2012-10-08 14:00:00,58.27,59.02,58.27,58.83,463800.0,47.0107,47.6158,47.0107,47.4625,463800.0
2012-10-08 15:00:00,58.83,58.92,58.64,58.85,320400.0,47.4625,47.5351,47.3092,47.4787,320400.0
2012-10-09 09:30:00,58.82,58.82,58.43,58.44,71000.0,47.4545,47.4545,47.1398,47.1479,71000.0
2012-10-09 10:00:00,58.42,58.52,57.97,57.99,166000.0,47.1318,47.2124,46.7687,46.7848,166000.0
2012-10-09 11:00:00,57.99,58.13,57.87,57.98,186000.0,46.7848,46.8978,46.688,46.7768,186000.0
2012-10-09 12:00:00,58.02,58.06,57.82,57.88,97400.0,46.809,46.8413,46.6477,46.6961,97400.0
2012-10-09 13:00:00,57.85,58.1,57.83,58.02,93000.0,46.6719,46.8736,46.6558,46.809,93000.0
2012-10-09 14:00:00,57.99,58.2,57.94,58.17,117200.0,46.7848,46.9543,46.7445,46.9301,117200.0
2012-10-09 15:00:00,58.17,58.21,57.79,57.85,251400.0,46.9301,46.9623,46.6235,46.6719,251400.0
2012-10-10 09:30:00,57.55,57.85,57.35,57.57,97200.0,46.4299,46.6719,46.2685,46.446,97200.0
2012-10-10 10:00:00,57.57,57.99,57.54,57.89,146200.0,46.446,46.7848,46.4218,46.7042,146200.0
2012-10-10 11:00:00,57.9,57.94,57.36,57.52,136800.0,46.7122,46.7445,46.2766,46.4057,136800.0
2012-10-10 12:00:00,57.5,57.61,57.21,57.28,168600.0,46.3895,46.4783,46.1556,46.212,168600.0
2012-10-10 13:00:00,57.29,57.54,57.27,57.36,154800.0,46.2201,46.4218,46.204,46.2766,154800.0
2012-10-10 14:00:00,57.37,57.69,57.37,57.58,342800.0,46.2846,46.5428,46.2846,46.4541,342800.0
2012-10-10 15:00:00,57.59,57.74,57.54,57.7,409200.0,46.4621,46.5831,46.4218,46.5509,409200.0
2012-10-11 09:30:00,58.24,58.43,58.06,58.42,99600.0,46.9865,47.1398,46.8413,47.1318,99600.0
2012-10-11 10:00:00,58.4,58.54,58.14,58.38,136600.0,47.1156,47.2286,46.9059,47.0995,136600.0
2012-10-11 11:00:00,58.37,58.38,58.08,58.21,111000.0,47.0914,47.0995,46.8575,46.9623,111000.0
2012-10-11 12:00:00,58.2,58.34,58.12,58.19,68000.0,46.9543,47.0672,46.8897,46.9462,68000.0
2012-10-11 13:00:00,58.18,58.2,58.04,58.1,104200.0,46.9381,46.9543,46.8252,46.8736,104200.0
2012-10-11 14:00:00,58.08,58.19,57.81,57.81,141400.0,46.8575,46.9462,46.6396,46.6396,141400.0
2012-10-11 15:00:00,57.83,57.9,57.74,57.75,249600.0,46.6558,46.7122,46.5831,46.5912,249600.0
2012-10-12 09:30:00,57.8,58.08,57.65,57.85,62400.0,46.6316,46.8575,46.5105,46.6719,62400.0
2012-10-12 10:00:00,57.85,57.99,57.24,57.27,232400.0,46.6719,46.7848,46.1798,46.204,232400.0
2012-10-12 11:00:00,57.27,57.37,56.83,56.92,228600.0,46.204,46.2846,45.849,45.9216,228600.0
2012-10-12 12:00:00,56.92,57.18,56.92,57.12,79200.0,45.9216,46.1314,45.9216,46.0829,79200.0
2012-10-12 13:00:00,57.12,57.15,56.77,56.91,127200.0,46.0829,46.1072,45.8006,45.9135,127200.0
2012-10-12 14:00:00,56.9,56.94,56.7,56.9,314800.0,45.9055,45.9377,45.7441,45.9055,314800.0
2012-10-12 15:00:00,56.9,57.14,56.89,57.12,265600.0,45.9055,46.0991,45.8974,46.0829,265600.0
2012-10-15 09:30:00,57.19,57.24,56.93,57.0,118200.0,46.1394,46.1798,45.9297,45.9861,118200.0
2012-10-15 10:00:00,56.96,57.19,56.88,57.01,131800.0,45.9539,46.1394,45.8893,45.9942,131800.0
2012-10-15 11:00:00,56.99,57.74,56.98,57.73,105800.0,45.9781,46.5831,45.97,46.5751,105800.0
2012-10-15 12:00:00,57.7,58.06,57.66,57.97,149600.0,46.5509,46.8413,46.5186,46.7687,149600.0
2012-10-15 13:00:00,57.96,58.09,57.77,57.8,156600.0,46.7606,46.8655,46.6074,46.6316,156600.0
2012-10-15 14:00:00,57.8,57.88,57.72,57.82,90400.0,46.6316,46.6961,46.567,46.6477,90400.0
2012-10-15 15:00:00,57.82,58.13,57.72,58.07,358800.0,46.6477,46.8978,46.567,46.8494,358800.0
2012-10-16 09:30:00,58.49,58.55,57.97,58.5,117000.0,47.1882,47.2366,46.7687,47.1963,117000.0
2012-10-16 10:00:00,58.54,58.77,58.3,58.74,317000.0,47.2286,47.4141,47.0349,47.3899,317000.0
2012-10-16 11:00:00,58.72,58.87,58.6,58.86,105400.0,47.3738,47.4948,47.277,47.4867,105400.0
2012-10-16 12:00:00,58.87,59.02,58.74,58.99,125600.0,47.4948,47.6158,47.3899,47.5916,125600.0
2012-10-16 13:00:00,58.98,59.45,58.95,59.36,248000.0,47.5836,47.9627,47.5593,47.8901,248000.0
2012-10-16 14:00:00,59.35,59.42,58.98,58.99,344200.0,47.8821,47.9385,47.5836,47.5916,344200.0
2012-10-16 15:00:00,58.98,58.99,58.84,58.92,461400.0,47.5836,47.5916,47.4706,47.5351,461400.0
2012-10-17 09:30:00,59.02,59.46,58.72,59.33,124800.0,47.6158,47.9708,47.3738,47.8659,124800.0
2012-10-17 10:00:00,59.31,60.0,59.31,59.94,414400.0,47.8498,48.4065,47.8498,48.3581,414400.0
2012-10-17 11:00:00,59.93,60.0,59.5,59.54,248600.0,48.35,48.4065,48.0031,48.0353,248600.0
2012-10-17 12:00:00,59.55,59.55,59.17,59.31,337200.0,48.0434,48.0434,47.7368,47.8498,337200.0
2012-10-17 13:00:00,59.31,59.46,59.09,59.29,233400.0,47.8498,47.9708,47.6723,47.8337,233400.0
2012-10-17 14:00:00,59.31,59.52,59.1,59.24,331400.0,47.8498,48.0192,47.6804,47.7933,331400.0
2012-10-17 15:00:00,59.26,59.63,59.23,59.49,449600.0,47.8094,48.108,47.7852,47.995,449600.0
2012-10-18 09:30:00,59.44,60.0,58.8,59.71,370400.0,47.9547,48.4065,47.4383,48.1725,370400.0
2012-10-18 10:00:00,59.74,59.9,59.04,59.37,354400.0,48.1967,48.3258,47.632,47.8982,354400.0
2012-10-18 11:00:00,59.4,59.84,59.29,59.78,185200.0,47.9224,48.2774,47.8337,48.229,185200.0
2012-10-18 12:00:00,59.84,59.95,59.67,59.83,170200.0,48.2774,48.3661,48.1402,48.2693,170200.0
2012-10-18 13:00:00,59.8,59.88,59.7,59.77,157600.0,48.2451,48.3096,48.1644,48.2209,157600.0
2012-10-18 14:00:00,59.75,59.93,59.29,59.52,234600.0,48.2048,48.35,47.8337,48.0192,234600.0
2012-10-18 15:00:00,59.59,59.67,59.43,59.57,345600.0,48.0757,48.1402,47.9466,48.0595,345600.0
2012-10-19 09:30:00,59.72,59.82,59.3,59.59,371600.0,48.1806,48.2612,47.8417,48.0757,371600.0
2012-10-19 10:00:00,59.55,59.63,59.08,59.1,169600.0,48.0434,48.108,47.6642,47.6804,169600.0
2012-10-19 11:00:00,59.1,59.14,58.97,59.01,136200.0,47.6804,47.7126,47.5755,47.6078,136200.0
2012-10-19 12:00:00,59.02,59.02,58.63,58.93,121800.0,47.6158,47.6158,47.3012,47.5432,121800.0
2012-10-19 13:00:00,58.92,59.01,58.49,58.63,135400.0,47.5351,47.6078,47.1882,47.3012,135400.0
2012-10-19 14:00:00,58.61,58.76,58.47,58.76,141200.0,47.285,47.4061,47.1721,47.4061,141200.0
2012-10-19 15:00:00,58.76,59.02,58.66,58.9,393000.0,47.4061,47.6158,47.3254,47.519,393000.0
2012-10-22 09:30:00,58.67,59.06,58.45,58.94,98600.0,47.3335,47.6481,47.156,47.5513,98600.0
2012-10-22 10:00:00,58.92,59.17,58.67,58.71,61800.0,47.5351,47.7368,47.3335,47.3657,61800.0
2012-10-22 11:00:00,58.71,58.9,58.6,58.83,39400.0,47.3657,47.519,47.277,47.4625,39400.0
2012-10-22 12:00:00,58.81,58.83,58.59,58.59,75200.0,47.4464,47.4625,47.2689,47.2689,75200.0
2012-10-22 13:00:00,58.6,58.66,58.26,58.37,80600.0,47.277,47.3254,47.0027,47.0914,80600.0
2012-10-22 14:00:00,58.34,58.49,58.21,58.24,73400.0,47.0672,47.1882,46.9623,46.9865,73400.0
2012-10-22 15:00:00,58.22,58.9,58.17,58.85,233600.0,46.9704,47.519,46.9301,47.4787,233600.0
2012-10-23 09:30:00,57.29,58.09,56.85,58.02,211600.0,46.2201,46.8655,45.8651,46.809,211600.0
2012-10-23 10:00:00,58.0,58.16,57.35,57.39,210400.0,46.7929,46.922,46.2685,46.3008,210400.0
2012-10-23 11:00:00,57.36,57.4,56.96,56.98,245800.0,46.2766,46.3088,45.9539,45.97,245800.0
2012-10-23 12:00:00,56.99,57.4,56.96,57.39,141400.0,45.9781,46.3088,45.9539,46.3008,141400.0
2012-10-23 13:00:00,57.41,57.81,57.38,57.75,98400.0,46.3169,46.6396,46.2927,46.5912,98400.0
2012-10-23 14:00:00,57.8,57.94,57.55,57.89,108200.0,46.6316,46.7445,46.4299,46.7042,108200.0
2012-10-23 15:00:00,57.88,57.95,57.71,57.77,305800.0,46.6961,46.7526,46.5589,46.6074,305800.0
2012-10-24 09:30:00,58.15,58.56,58.01,58.25,182400.0,46.9139,47.2447,46.801,46.9946,182400.0
2012-10-24 10:00:00,58.27,58.49,57.97,58.48,168000.0,47.0107,47.1882,46.7687,47.1802,168000.0
2012-10-24 11:00:00,58.46,58.63,58.27,58.33,138400.0,47.164,47.3012,47.0107,47.0591,138400.0
2012-10-24 12:00:00,58.33,58.66,58.31,58.66,205200.0,47.0591,47.3254,47.043,47.3254,205200.0
2012-10-24 13:00:00,58.63,58.71,58.56,58.69,161600.0,47.3012,47.3657,47.2447,47.3496,161600.0
2012-10-24 14:00:00,58.7,58.87,58.57,58.74,236400.0,47.3577,47.4948,47.2528,47.3899,236400.0
2012-10-24 15:00:00,58.71,58.77,58.42,58.58,365000.0,47.3657,47.4141,47.1318,47.2608,365000.0
2012-10-25 09:30:00,58.99,59.0,58.47,58.65,60800.0,47.5916,47.5997,47.1721,47.3173,60800.0
2012-10-25 10:00:00,58.67,58.67,58.27,58.46,190200.0,47.3335,47.3335,47.0107,47.164,190200.0
2012-10-25 11:00:00,58.43,58.5,57.88,58.13,177600.0,47.1398,47.1963,46.6961,46.8978,177600.0
2012-10-25 12:00:00,58.12,58.24,57.92,58.22,126000.0,46.8897,46.9865,46.7284,46.9704,126000.0
2012-10-25 13:00:00,58.22,58.31,57.95,57.98,175400.0,46.9704,47.043,46.7526,46.7768,175400.0
2012-10-25 14:00:00,57.98,58.07,57.75,57.87,202400.0,46.7768,46.8494,46.5912,46.688,202400.0
2012-10-25 15:00:00,57.87,58.04,57.77,58.04,253400.0,46.688,46.8252,46.6074,46.8252,253400.0
2012-10-26 09:30:00,58.01,58.29,57.8,58.02,83800.0,46.801,47.0269,46.6316,46.809,83800.0
2012-10-26 10:00:00,57.95,58.06,57.62,57.65,94400.0,46.7526,46.8413,46.4863,46.5105,94400.0
2012-10-26 11:00:00,57.65,58.27,57.57,57.94,159800.0,46.5105,47.0107,46.446,46.7445,159800.0
2012-10-26 12:00:00,57.87,57.96,57.71,57.95,116800.0,46.688,46.7606,46.5589,46.7526,116800.0
2012-10-26 13:00:00,57.93,58.07,57.72,58.0,68600.0,46.7364,46.8494,46.567,46.7929,68600.0
2012-10-26 14:00:00,58.0,58.22,57.99,58.05,117400.0,46.7929,46.9704,46.7848,46.8332,117400.0
2012-10-26 15:00:00,58.06,58.32,58.0,58.07,251600.0,46.8413,47.0511,46.7929,46.8494,251600.0
2012-10-31 09:30:00,58.22,58.63,58.06,58.44,131600.0,46.9704,47.3012,46.8413,47.1479,131600.0
2012-10-31 10:00:00,58.41,58.66,58.1,58.11,210000.0,47.1237,47.3254,46.8736,46.8817,210000.0
2012-10-31 11:00:00,58.13,58.25,57.98,58.15,104200.0,46.8978,46.9946,46.7768,46.9139,104200.0
2012-10-31 12:00:00,58.16,58.17,57.98,58.08,110800.0,46.922,46.9301,46.7768,46.8575,110800.0
2012-10-31 13:00:00,58.09,58.31,58.02,58.27,80800.0,46.8655,47.043,46.809,47.0107,80800.0
2012-10-31 14:00:00,58.26,58.5,58.26,58.38,102200.0,47.0027,47.1963,47.0027,47.0995,102200.0
2012-10-31 15:00:00,58.35,58.74,58.21,58.54,432600.0,47.0753,47.3899,46.9623,47.2286,432600.0
2012-11-01 09:30:00,59.34,59.5,58.69,59.3,79200.0,47.874,48.0031,47.3496,47.8417,79200.0
2012-11-01 10:00:00,59.37,59.92,59.31,59.88,184600.0,47.8982,48.3419,47.8498,48.3096,184600.0
2012-11-01 11:00:00,59.87,59.92,59.61,59.74,112200.0,48.3016,48.3419,48.0918,48.1967,112200.0
2012-11-01 12:00:00,59.69,59.83,59.67,59.78,104400.0,48.1564,48.2693,48.1402,48.229,104400.0
2012-11-01 13:00:00,59.77,60.1,59.69,60.09,204000.0,48.2209,48.4871,48.1564,48.4791,204000.0
2012-11-01 14:00:00,60.09,60.64,59.96,60.63,317200.0,48.4791,48.9228,48.3742,48.9147,317200.0
2012-11-01 15:00:00,60.6,60.97,60.56,60.91,731200.0,48.8905,49.189,48.8583,49.1406,731200.0
2012-11-02 09:30:00,61.47,64.21,60.7,61.23,123200.0,49.5924,51.803,48.9712,49.3988,123200.0
2012-11-02 10:00:00,61.21,61.24,60.54,60.54,249800.0,49.3827,49.4069,48.8421,48.8421,249800.0
2012-11-02 11:00:00,60.53,60.61,60.27,60.38,128800.0,48.8341,48.8986,48.6243,48.713,128800.0
2012-11-02 12:00:00,60.35,60.45,60.2,60.22,111600.0,48.6888,48.7695,48.5678,48.584,111600.0
2012-11-02 13:00:00,60.22,60.43,60.22,60.35,118400.0,48.584,48.7534,48.584,48.6888,118400.0
2012-11-02 14:00:00,60.34,60.37,60.04,60.13,120600.0,48.6808,48.705,48.4387,48.5113,120600.0
2012-11-02 15:00:00,60.13,60.21,59.94,59.97,335400.0,48.5113,48.5759,48.3581,48.3823,335400.0
2012-11-05 09:30:00,59.92,59.92,59.63,59.81,61000.0,48.3419,48.3419,48.108,48.2532,61000.0
2012-11-05 10:00:00,59.8,60.32,59.76,60.27,116000.0,48.2451,48.6646,48.2128,48.6243,116000.0
2012-11-05 11:00:00,60.26,60.52,60.14,60.35,149200.0,48.6162,48.826,48.5194,48.6888,149200.0
2012-11-05 12:00:00,60.35,60.48,60.25,60.29,85600.0,48.6888,48.7937,48.6082,48.6404,85600.0
2012-11-05 13:00:00,60.26,60.59,60.26,60.59,95800.0,48.6162,48.8825,48.6162,48.8825,95800.0
2012-11-05 14:00:00,60.59,60.91,60.57,60.88,133000.0,48.8825,49.1406,48.8663,49.1164,133000.0
2012-11-05 15:00:00,60.88,60.95,60.77,60.89,253800.0,49.1164,49.1729,49.0277,49.1245,253800.0
2012-11-06 09:30:00,61.04,61.35,60.86,61.21,47400.0,49.2455,49.4956,49.1003,49.3827,47400.0
2012-11-06 10:00:00,61.19,61.57,61.13,61.52,163000.0,49.3665,49.6731,49.3181,49.6328,163000.0
2012-11-06 11:00:00,61.49,61.79,61.3,61.7,116000.0,49.6086,49.8506,49.4553,49.778,116000.0
2012-11-06 12:00:00,61.72,61.88,61.68,61.75,69200.0,49.7941,49.9232,49.7618,49.8183,69200.0
2012-11-06 13:00:00,61.74,61.76,61.46,61.52,114000.0,49.8102,49.8264,49.5844,49.6328,114000.0
2012-11-06 14:00:00,61.52,61.69,61.45,61.57,144600.0,49.6328,49.7699,49.5763,49.6731,144600.0
2012-11-06 15:00:00,61.55,61.69,61.4,61.58,328200.0,49.657,49.7699,49.5359,49.6812,328200.0
2012-11-07 09:30:00,61.13,61.3,60.33,61.13,140000.0,49.5593,49.6971,48.9107,49.5593,140000.0
2012-11-07 10:00:00,61.1,61.1,60.44,60.44,188400.0,49.535,49.535,48.9999,48.9999,188400.0
2012-11-07 11:00:00,60.49,60.53,59.85,60.49,213000.0,49.0404,49.0729,48.5216,49.0404,213000.0
2012-11-07 12:00:00,60.49,60.56,60.2,60.29,108600.0,49.0404,49.0972,48.8053,48.8783,108600.0
2012-11-07 13:00:00,60.29,60.74,60.27,60.48,148600.0,48.8783,49.2431,48.8621,49.0323,148600.0
2012-11-07 14:00:00,60.49,60.63,60.3,60.48,90400.0,49.0404,49.1539,48.8864,49.0323,90400.0
2012-11-07 15:00:00,60.48,60.63,60.32,60.32,322600.0,49.0323,49.1539,48.9026,48.9026,322600.0
2012-11-08 09:30:00,60.33,60.68,59.95,60.32,145200.0,48.9107,49.1945,48.6027,48.9026,145200.0
2012-11-08 10:00:00,60.34,60.52,60.04,60.24,102600.0,48.9188,49.0648,48.6756,48.8378,102600.0
2012-11-08 11:00:00,60.24,60.27,60.01,60.07,63600.0,48.8378,48.8621,48.6513,48.6999,63600.0
2012-11-08 12:00:00,60.07,60.07,59.58,59.67,72000.0,48.6999,48.6999,48.3027,48.3757,72000.0
2012-11-08 13:00:00,59.68,59.68,59.18,59.45,301400.0,48.3838,48.3838,47.9784,48.1973,301400.0
2012-11-08 14:00:00,59.45,59.45,59.07,59.21,307600.0,48.1973,48.1973,47.8892,48.0027,307600.0
2012-11-08 15:00:00,59.21,59.24,58.79,58.8,567800.0,48.0027,48.027,47.6622,47.6703,567800.0
2012-11-09 09:30:00,58.69,58.87,58.38,58.57,128800.0,47.5812,47.7271,47.3298,47.4839,128800.0
2012-11-09 10:00:00,58.52,58.92,58.49,58.65,252800.0,47.4433,47.7676,47.419,47.5487,252800.0
2012-11-09 11:00:00,58.66,59.01,58.56,58.94,227600.0,47.5568,47.8406,47.4758,47.7838,227600.0
2012-11-09 12:00:00,58.91,59.27,58.91,59.1,111000.0,47.7595,48.0514,47.7595,47.9135,111000.0
2012-11-09 13:00:00,59.1,59.19,58.57,58.79,118800.0,47.9135,47.9865,47.4839,47.6622,118800.0
2012-11-09 14:00:00,58.75,59.06,58.56,58.78,121800.0,47.6298,47.8811,47.4758,47.6541,121800.0
2012-11-09 15:00:00,58.77,59.01,58.67,58.76,230000.0,47.646,47.8406,47.5649,47.6379,230000.0
2012-11-12 09:30:00,58.92,59.12,58.63,58.87,142000.0,47.7676,47.9298,47.5325,47.7271,142000.0
2012-11-12 10:00:00,58.86,58.86,58.44,58.48,161200.0,47.719,47.719,47.3785,47.4109,161200.0
2012-11-12 11:00:00,58.49,58.55,58.38,58.49,308000.0,47.419,47.4677,47.3298,47.419,308000.0
2012-11-12 12:00:00,58.49,58.84,58.46,58.84,286000.0,47.419,47.7028,47.3947,47.7028,286000.0
2012-11-12 13:00:00,58.85,59.31,58.8,59.23,183800.0,47.7109,48.0838,47.6703,48.0189,183800.0
2012-11-12 14:00:00,59.23,59.29,58.81,58.91,348400.0,48.0189,48.0676,47.6784,47.7595,348400.0
2012-11-12 15:00:00,58.92,58.99,58.69,58.74,361600.0,47.7676,47.8244,47.5812,47.6217,361600.0
2012-11-13 09:30:00,58.24,58.77,58.15,58.77,87200.0,47.2163,47.646,47.1434,47.646,87200.0
2012-11-13 10:00:00,58.81,58.88,58.63,58.82,173400.0,47.6784,47.7352,47.5325,47.6865,173400.0
2012-11-13 11:00:00,58.84,58.88,58.62,58.75,161600.0,47.7028,47.7352,47.5244,47.6298,161600.0
2012-11-13 12:00:00,58.79,58.84,58.6,58.82,130600.0,47.6622,47.7028,47.5082,47.6865,130600.0
2012-11-13 13:00:00,58.8,59.16,58.69,59.16,98800.0,47.6703,47.9622,47.5812,47.9622,98800.0
2012-11-13 14:00:00,59.14,59.26,58.97,59.07,118000.0,47.946,48.0433,47.8082,47.8892,118000.0
2012-11-13 15:00:00,59.07,59.1,58.73,58.74,229800.0,47.8892,47.9135,47.6136,47.6217,229800.0
2012-11-14 09:30:00,58.92,59.04,58.73,58.84,62200.0,47.7676,47.8649,47.6136,47.7028,62200.0
2012-11-14 10:00:00,58.77,59.06,58.37,58.46,122200.0,47.646,47.8811,47.3217,47.3947,122200.0
2012-11-14 11:00:00,58.5,58.68,58.44,58.45,137800.0,47.4271,47.573,47.3785,47.3866,137800.0
2012-11-14 12:00:00,58.45,58.46,58.19,58.35,123200.0,47.3866,47.3947,47.1758,47.3055,123200.0
2012-11-14 13:00:00,58.38,58.69,58.32,58.65,77600.0,47.3298,47.5812,47.2812,47.5487,77600.0
2012-11-14 14:00:00,58.67,58.74,58.27,58.37,285600.0,47.5649,47.6217,47.2407,47.3217,285600.0
2012-11-14 15:00:00,58.34,58.38,57.99,58.15,468800.0,47.2974,47.3298,47.0136,47.1434,468800.0
2012-11-15 09:30:00,58.13,58.53,57.82,57.96,93200.0,47.1271,47.4514,46.8758,46.9893,93200.0
2012-11-15 10:00:00,57.9,58.24,57.86,57.88,115400.0,46.9407,47.2163,46.9083,46.9245,115400.0
2012-11-15 11:00:00,57.91,57.94,57.16,57.31,244600.0,46.9488,46.9731,46.3408,46.4624,244600.0
2012-11-15 12:00:00,57.3,57.31,57.1,57.19,152400.0,46.4543,46.4624,46.2921,46.3651,152400.0
2012-11-15 13:00:00,57.22,57.88,57.17,57.7,186600.0,46.3894,46.9245,46.3489,46.7785,186600.0
2012-11-15 14:00:00,57.66,57.88,57.54,57.77,174600.0,46.7461,46.9245,46.6488,46.8353,174600.0
2012-11-15 15:00:00,57.76,57.82,57.49,57.63,434000.0,46.8272,46.8758,46.6083,46.7218,434000.0
2012-11-16 09:30:00,57.69,57.83,57.13,57.18,258600.0,46.7704,46.8839,46.3164,46.357,258600.0
2012-11-16 10:00:00,57.17,57.27,56.91,57.22,174200.0,46.3489,46.4299,46.1381,46.3894,174200.0
2012-11-16 11:00:00,57.23,57.64,57.01,57.62,145800.0,46.3975,46.7299,46.2191,46.7137,145800.0
2012-11-16 12:00:00,57.64,57.73,57.44,57.51,177800.0,46.7299,46.8029,46.5678,46.6245,177800.0
2012-11-16 13:00:00,57.51,57.65,57.39,57.48,149400.0,46.6245,46.738,46.5272,46.6002,149400.0
2012-11-16 14:00:00,57.45,57.5,57.16,57.38,149200.0,46.5759,46.6164,46.3408,46.5191,149200.0
2012-11-16 15:00:00,57.41,57.88,57.34,57.82,343800.0,46.5434,46.9245,46.4867,46.8758,343800.0
2012-11-19 09:30:00,58.64,59.38,58.64,59.23,222200.0,47.5406,48.1405,47.5406,48.0189,222200.0
2012-11-19 10:00:00,59.2,59.62,59.08,59.13,294000.0,47.9946,48.3351,47.8973,47.9379,294000.0
2012-11-19 11:00:00,59.13,59.46,59.13,59.32,218400.0,47.9379,48.2054,47.9379,48.0919,218400.0
2012-11-19 12:00:00,59.3,59.41,59.22,59.27,81400.0,48.0757,48.1649,48.0108,48.0514,81400.0
2012-11-19 13:00:00,59.26,59.4,59.16,59.4,109000.0,48.0433,48.1568,47.9622,48.1568,109000.0
2012-11-19 14:00:00,59.41,60.0,59.4,59.99,238400.0,48.1649,48.6432,48.1568,48.6351,238400.0
2012-11-19 15:00:00,59.98,60.27,59.88,60.02,647200.0,48.627,48.8621,48.5459,48.6594,647200.0
2012-11-20 09:30:00,59.92,60.3,59.52,60.29,187800.0,48.5783,48.8864,48.2541,48.8783,187800.0
2012-11-20 10:00:00,60.27,60.46,60.22,60.35,260800.0,48.8621,49.0161,48.8216,48.9269,260800.0
2012-11-20 11:00:00,60.33,60.62,60.27,60.56,97200.0,48.9107,49.1458,48.8621,49.0972,97200.0
2012-11-20 12:00:00,60.57,60.69,60.38,60.43,160600.0,49.1053,49.2026,48.9513,48.9918,160600.0
2012-11-20 13:00:00,60.41,60.46,59.97,60.3,197400.0,48.9756,49.0161,48.6189,48.8864,197400.0
2012-11-20 14:00:00,60.3,60.54,60.22,60.45,270800.0,48.8864,49.081,48.8216,49.008,270800.0
2012-11-20 15:00:00,60.46,60.8,60.39,60.77,672000.0,49.0161,49.2918,48.9594,49.2675,672000.0
2012-11-21 09:30:00,60.77,60.91,60.45,60.9,90800.0,49.2675,49.381,49.008,49.3728,90800.0
2012-11-21 10:00:00,60.87,60.97,60.64,60.95,181000.0,49.3485,49.4296,49.1621,49.4134,181000.0
2012-11-21 11:00:00,60.93,60.95,60.58,60.71,159000.0,49.3972,49.4134,49.1134,49.2188,159000.0
2012-11-21 12:00:00,60.71,60.81,60.54,60.54,114000.0,49.2188,49.2999,49.081,49.081,114000.0
2012-11-21 13:00:00,60.57,60.71,60.49,60.71,111000.0,49.1053,49.2188,49.0404,49.2188,111000.0
2012-11-21 14:00:00,60.71,60.88,60.69,60.83,153400.0,49.2188,49.3566,49.2026,49.3161,153400.0
2012-11-21 15:00:00,60.82,60.91,60.76,60.86,309200.0,49.308,49.381,49.2593,49.3404,309200.0
2012-11-23 09:30:00,61.26,61.41,61.04,61.26,46000.0,49.6647,49.7863,49.4863,49.6647,46000.0
2012-11-23 10:00:00,61.27,61.73,61.23,61.51,76600.0,49.6728,50.0457,49.6404,49.8674,76600.0
2012-11-23 11:00:00,61.53,61.6,61.13,61.19,61800.0,49.8836,49.9403,49.5593,49.608,61800.0
2012-11-23 12:00:00,61.18,61.69,61.18,61.69,195400.0,49.5998,50.0133,49.5998,50.0133,195400.0
2012-11-26 09:30:00,61.26,61.56,61.2,61.52,106200.0,49.6647,49.9079,49.6161,49.8755,106200.0
2012-11-26 10:00:00,61.55,61.6,61.08,61.13,271400.0,49.8998,49.9403,49.5188,49.5593,271400.0
2012-11-26 11:00:00,61.14,61.35,61.13,61.24,157400.0,49.5674,49.7377,49.5593,49.6485,157400.0
2012-11-26 12:00:00,61.25,61.34,61.17,61.29,147200.0,49.6566,49.7296,49.5917,49.689,147200.0
2012-11-26 13:00:00,61.28,61.35,61.24,61.25,94000.0,49.6809,49.7377,49.6485,49.6566,94000.0
2012-11-26 14:00:00,61.25,61.48,61.24,61.44,157200.0,49.6566,49.8431,49.6485,49.8106,157200.0
2012-11-26 15:00:00,61.45,61.57,61.4,61.51,312000.0,49.8187,49.916,49.7782,49.8674,312000.0
2012-11-27 09:30:00,61.37,61.49,61.0,61.46,284600.0,49.7539,49.8512,49.4539,49.8268,284600.0
2012-11-27 10:00:00,61.44,61.47,61.31,61.38,378400.0,49.8106,49.835,49.7052,49.762,378400.0
2012-11-27 11:00:00,61.4,61.56,61.33,61.49,280200.0,49.7782,49.9079,49.7215,49.8512,280200.0
2012-11-27 12:00:00,61.49,61.52,61.38,61.42,187600.0,49.8512,49.8755,49.762,49.7944,187600.0
2012-11-27 13:00:00,61.43,61.54,61.37,61.41,288200.0,49.8025,49.8917,49.7539,49.7863,288200.0
2012-11-27 14:00:00,61.45,61.5,61.1,61.26,280000.0,49.8187,49.8593,49.535,49.6647,280000.0
2012-11-27 15:00:00,61.26,61.51,61.15,61.2,580400.0,49.6647,49.8674,49.5755,49.6161,580400.0
2012-11-28 09:30:00,60.59,60.87,60.34,60.34,198000.0,49.1215,49.3485,48.9188,48.9188,198000.0
2012-11-28 10:00:00,60.34,60.82,59.98,60.74,445000.0,48.9188,49.308,48.627,49.2431,445000.0
2012-11-28 11:00:00,60.71,61.09,60.7,60.77,180000.0,49.2188,49.5269,49.2107,49.2675,180000.0
2012-11-28 12:00:00,60.72,61.08,60.59,61.02,382600.0,49.2269,49.5188,49.1215,49.4701,382600.0
2012-11-28 13:00:00,61.0,61.05,60.86,60.92,237000.0,49.4539,49.4945,49.3404,49.3891,237000.0
2012-11-28 14:00:00,60.89,60.95,60.76,60.84,375600.0,49.3647,49.4134,49.2593,49.3242,375600.0
2012-11-28 15:00:00,60.84,61.02,60.77,60.96,853000.0,49.3242,49.4701,49.2675,49.4215,853000.0
2012-11-29 09:30:00,60.13,61.42,60.13,61.31,122400.0,48.7486,49.7944,48.7486,49.7052,122400.0
2012-11-29 10:00:00,61.36,61.44,60.97,61.34,310000.0,49.7458,49.8106,49.4296,49.7296,310000.0
2012-11-29 11:00:00,61.31,61.55,60.85,60.99,235000.0,49.7052,49.8998,49.3323,49.4458,235000.0
2012-11-29 12:00:00,60.98,61.21,60.88,61.15,156800.0,49.4377,49.6242,49.3566,49.5755,156800.0
2012-11-29 13:00:00,61.15,61.51,61.13,61.41,196200.0,49.5755,49.8674,49.5593,49.7863,196200.0
2012-11-29 14:00:00,61.4,61.54,61.32,61.51,212200.0,49.7782,49.8917,49.7133,49.8674,212200.0
2012-11-29 15:00:00,61.51,61.51,61.13,61.33,565000.0,49.8674,49.8674,49.5593,49.7215,565000.0
2012-11-30 09:30:00,61.31,61.56,60.98,61.54,115400.0,49.7052,49.9079,49.4377,49.8917,115400.0
2012-11-30 10:00:00,61.49,61.71,61.44,61.71,222200.0,49.8512,50.0295,49.8106,50.0295,222200.0
2012-11-30 11:00:00,61.7,61.83,61.59,61.77,215800.0,50.0214,50.1268,49.9322,50.0782,215800.0
2012-11-30 12:00:00,61.77,61.79,61.5,61.59,155400.0,50.0782,50.0944,49.8593,49.9322,155400.0
2012-11-30 13:00:00,61.6,61.99,61.59,61.92,202000.0,49.9403,50.2565,49.9322,50.1998,202000.0
2012-11-30 14:00:00,61.92,62.13,61.89,62.0,250000.0,50.1998,50.37,50.1755,50.2646,250000.0
2012-11-30 15:00:00,61.99,62.44,61.95,62.15,876200.0,50.2565,50.6214,50.2241,50.3862,876200.0
2012-12-03 09:30:00,62.49,62.5,61.77,61.82,298800.0,50.6619,50.67,50.0782,50.1187,298800.0
2012-12-03 10:00:00,61.83,61.84,61.51,61.58,446400.0,50.1268,50.1349,49.8674,49.9241,446400.0
2012-12-03 11:00:00,61.58,61.76,61.29,61.47,438600.0,49.9241,50.0701,49.689,49.835,438600.0
2012-12-03 12:00:00,61.46,61.57,61.38,61.46,246000.0,49.8268,49.916,49.762,49.8268,246000.0
2012-12-03 13:00:00,61.4,61.43,60.94,60.94,253400.0,49.7782,49.8025,49.4053,49.4053,253400.0
2012-12-03 14:00:00,60.93,60.96,60.52,60.54,415000.0,49.3972,49.4215,49.0648,49.081,415000.0
2012-12-03 15:00:00,60.54,60.71,60.38,60.46,747200.0,49.081,49.2188,48.9513,49.0161,747200.0
2012-12-04 09:30:00,60.5,60.92,60.4,60.67,79400.0,49.0486,49.3891,48.9675,49.1864,79400.0
2012-12-04 10:00:00,60.7,60.79,60.24,60.44,299800.0,49.2107,49.2837,48.8378,48.9999,299800.0
2012-12-04 11:00:00,60.43,60.43,60.07,60.27,245800.0,48.9918,48.9918,48.6999,48.8621,245800.0
2012-12-04 12:00:00,60.28,60.3,59.94,59.96,237800.0,48.8702,48.8864,48.5946,48.6108,237800.0
2012-12-04 13:00:00,59.94,60.12,59.7,60.0,396400.0,48.5946,48.7405,48.4,48.6432,396400.0
2012-12-04 14:00:00,60.07,60.19,59.81,59.93,304200.0,48.6999,48.7972,48.4892,48.5864,304200.0
2012-12-04 15:00:00,59.93,60.28,59.93,60.15,647200.0,48.5864,48.8702,48.5864,48.7648,647200.0
2012-12-05 09:30:00,60.1,60.6,60.1,60.26,192000.0,48.7243,49.1296,48.7243,48.854,192000.0
2012-12-05 10:00:00,60.22,60.35,59.55,59.6,416800.0,48.8216,48.9269,48.2784,48.3189,416800.0
2012-12-05 11:00:00,59.6,59.98,59.52,59.79,459600.0,48.3189,48.627,48.2541,48.4729,459600.0
2012-12-05 12:00:00,59.81,60.02,59.79,59.8,352600.0,48.4892,48.6594,48.4729,48.4811,352600.0
2012-12-05 13:00:00,59.81,60.02,59.77,59.95,334800.0,48.4892,48.6594,48.4567,48.6027,334800.0
2012-12-05 14:00:00,59.96,60.02,59.79,59.8,292400.0,48.6108,48.6594,48.4729,48.4811,292400.0
2012-12-05 15:00:00,59.8,59.91,59.67,59.73,791000.0,48.4811,48.5702,48.3757,48.4243,791000.0
2012-12-06 09:30:00,59.84,60.09,59.42,59.45,271800.0,48.5135,48.7162,48.173,48.1973,271800.0
2012-12-06 10:00:00,59.47,60.74,59.38,60.74,428200.0,48.2135,49.2431,48.1405,49.2431,428200.0
2012-12-06 11:00:00,60.74,61.22,60.59,61.1,304600.0,49.2431,49.6323,49.1215,49.535,304600.0
2012-12-06 12:00:00,61.1,61.18,60.96,61.06,250600.0,49.535,49.5998,49.4215,49.5026,250600.0
2012-12-06 13:00:00,61.04,61.38,60.97,61.33,271200.0,49.4863,49.762,49.4296,49.7215,271200.0
2012-12-06 14:00:00,61.33,61.34,61.15,61.22,330400.0,49.7215,49.7296,49.5755,49.6323,330400.0
2012-12-06 15:00:00,61.22,61.68,61.22,61.59,738600.0,49.6323,50.0052,49.6323,49.9322,738600.0
2012-12-07 09:30:00,61.27,61.68,60.06,61.16,509600.0,49.6728,50.0052,48.6918,49.5836,509600.0
2012-12-07 10:00:00,61.16,61.38,60.76,60.78,340600.0,49.5836,49.762,49.2593,49.2756,340600.0
2012-12-07 11:00:00,60.8,60.95,60.67,60.73,331600.0,49.2918,49.4134,49.1864,49.235,331600.0
2012-12-07 12:00:00,60.74,60.8,60.63,60.74,306000.0,49.2431,49.2918,49.1539,49.2431,306000.0
2012-12-07 13:00:00,60.73,61.12,60.73,60.97,229200.0,49.235,49.5512,49.235,49.4296,229200.0
2012-12-07 14:00:00,60.96,61.02,60.75,60.79,330800.0,49.4215,49.4701,49.2512,49.2837,330800.0
2012-12-07 15:00:00,60.79,60.85,60.66,60.68,1035800.0,49.2837,49.3323,49.1783,49.1945,1035800.0
2012-12-10 09:30:00,60.59,61.52,60.52,61.52,383800.0,49.1215,49.8755,49.0648,49.8755,383800.0
2012-12-10 10:00:00,61.52,61.92,61.26,61.91,337600.0,49.8755,50.1998,49.6647,50.1917,337600.0
2012-12-10 11:00:00,61.92,61.93,61.72,61.88,259400.0,50.1998,50.2079,50.0376,50.1673,259400.0
2012-12-10 12:00:00,61.88,62.13,61.88,62.05,248800.0,50.1673,50.37,50.1673,50.3052,248800.0
2012-12-10 13:00:00,62.06,62.06,61.94,62.05,155400.0,50.3133,50.3133,50.216,50.3052,155400.0
2012-12-10 14:00:00,62.05,62.19,62.01,62.07,203000.0,50.3052,50.4187,50.2727,50.3214,203000.0
2012-12-10 15:00:00,62.07,62.1,61.89,61.93,477600.0,50.3214,50.3457,50.1755,50.2079,477600.0
2012-12-11 09:30:00,62.13,62.24,61.86,61.93,260400.0,50.37,50.4592,50.1511,50.2079,260400.0
2012-12-11 10:00:00,61.9,62.58,61.88,62.51,427200.0,50.1836,50.7349,50.1673,50.6781,427200.0
2012-12-11 11:00:00,62.52,62.68,62.42,62.59,369200.0,50.6862,50.8159,50.6051,50.743,369200.0
2012-12-11 12:00:00,62.61,62.66,62.46,62.55,332200.0,50.7592,50.7997,50.6376,50.7105,332200.0
2012-12-11 13:00:00,62.56,62.74,62.53,62.74,245400.0,50.7186,50.8646,50.6943,50.8646,245400.0
2012-12-11 14:00:00,62.73,62.85,62.54,62.56,311600.0,50.8565,50.9537,50.7024,50.7186,311600.0
2012-12-11 15:00:00,62.58,62.58,62.29,62.54,591000.0,50.7349,50.7349,50.4997,50.7024,591000.0
2012-12-12 09:30:00,62.88,62.88,62.47,62.49,186800.0,50.9781,50.9781,50.6457,50.6619,186800.0
2012-12-12 10:00:00,62.49,62.63,62.24,62.32,247000.0,50.6619,50.7754,50.4592,50.5241,247000.0
2012-12-12 11:00:00,62.32,62.43,62.12,62.19,278200.0,50.5241,50.6132,50.3619,50.4187,278200.0
2012-12-12 12:00:00,62.21,62.49,62.1,62.41,261600.0,50.4349,50.6619,50.3457,50.597,261600.0
2012-12-12 13:00:00,62.43,62.84,62.33,62.82,372200.0,50.6132,50.9456,50.5322,50.9294,372200.0
2012-12-12 14:00:00,62.81,62.86,62.56,62.6,332600.0,50.9213,50.9619,50.7186,50.7511,332600.0
2012-12-12 15:00:00,62.59,62.6,62.15,62.27,688600.0,50.743,50.7511,50.3862,50.4835,688600.0
2012-12-13 09:30:00,62.36,62.74,62.13,62.53,256000.0,50.5565,50.8646,50.37,50.6943,256000.0
2012-12-13 10:00:00,62.53,62.93,62.53,62.91,436400.0,50.6943,51.0186,50.6943,51.0024,436400.0
2012-12-13 11:00:00,62.92,62.92,62.56,62.66,435200.0,51.0105,51.0105,50.7186,50.7997,435200.0
2012-12-13 12:00:00,62.66,62.69,62.35,62.44,400400.0,50.7997,50.824,50.5484,50.6214,400400.0
2012-12-13 13:00:00,62.41,62.49,62.21,62.37,233000.0,50.597,50.6619,50.4349,50.5646,233000.0
2012-12-13 14:00:00,62.38,62.48,62.17,62.41,279200.0,50.5727,50.6538,50.4025,50.597,279200.0
2012-12-13 15:00:00,62.42,62.74,62.24,62.61,794800.0,50.6051,50.8646,50.4592,50.7592,794800.0
2012-12-14 09:30:00,65.05,66.44,64.05,65.33,1544200.0,52.7373,53.8642,51.9266,52.9643,1544200.0
2012-12-14 10:00:00,65.32,66.14,65.25,66.0,1286400.0,52.9562,53.621,52.8995,53.5075,1286400.0
2012-12-14 11:00:00,66.0,66.14,65.2,65.23,998000.0,53.5075,53.621,52.8589,52.8833,998000.0
2012-12-14 12:00:00,65.23,65.63,65.22,65.26,440600.0,52.8833,53.2075,52.8752,52.9076,440600.0
2012-12-14 13:00:00,65.27,65.39,64.89,65.39,665000.0,52.9157,53.013,52.6076,53.013,665000.0
2012-12-14 14:00:00,65.39,65.67,65.18,65.18,475400.0,53.013,53.24,52.8427,52.8427,475400.0
2012-12-14 15:00:00,65.2,65.26,64.83,64.96,887200.0,52.8589,52.9076,52.559,52.6644,887200.0
2012-12-17 09:30:00,65.28,65.9,65.17,65.62,766600.0,52.9238,53.4264,52.8346,53.1994,766600.0
2012-12-17 10:00:00,65.63,65.67,64.52,64.81,584800.0,53.2075,53.24,52.3076,52.5428,584800.0
2012-12-17 11:00:00,64.8,65.08,64.55,64.6,364800.0,52.5347,52.7617,52.332,52.3725,364800.0
2012-12-17 12:00:00,64.6,64.97,64.6,64.63,250400.0,52.3725,52.6725,52.3725,52.3968,250400.0
2012-12-17 13:00:00,64.63,64.65,64.36,64.39,293000.0,52.3968,52.413,52.1779,52.2023,293000.0
2012-12-17 14:00:00,64.39,64.67,64.39,64.61,327200.0,52.2023,52.4293,52.2023,52.3806,327200.0
2012-12-17 15:00:00,64.62,65.11,64.55,65.1,801600.0,52.3887,52.786,52.332,52.7779,801600.0
2012-12-18 09:30:00,65.39,65.52,65.11,65.14,346400.0,53.013,53.1184,52.786,52.8103,346400.0
2012-12-18 10:00:00,65.32,66.48,65.23,66.46,901800.0,52.9562,53.8967,52.8833,53.8804,901800.0
2012-12-18 11:00:00,66.46,66.55,66.13,66.15,523000.0,53.8804,53.9534,53.6129,53.6291,523000.0
2012-12-18 12:00:00,66.16,66.63,66.16,66.5,295000.0,53.6372,54.0183,53.6372,53.9129,295000.0
2012-12-18 13:00:00,66.5,66.53,66.2,66.23,310800.0,53.9129,53.9372,53.6697,53.694,310800.0
2012-12-18 14:00:00,66.22,66.39,66.19,66.33,338000.0,53.6859,53.8237,53.6616,53.7751,338000.0
2012-12-18 15:00:00,66.33,66.38,65.95,66.24,867000.0,53.7751,53.8156,53.467,53.7021,867000.0
2012-12-19 09:30:00,66.19,66.36,65.64,65.74,239000.0,53.6616,53.7994,53.2157,53.2967,239000.0
2012-12-19 10:00:00,65.73,66.19,65.73,66.05,365600.0,53.2886,53.6616,53.2886,53.5481,365600.0
2012-12-19 11:00:00,66.05,66.22,65.98,66.0,315400.0,53.5481,53.6859,53.4913,53.5075,315400.0
2012-12-19 12:00:00,65.98,66.03,65.81,65.81,248800.0,53.4913,53.5318,53.3535,53.3535,248800.0
2012-12-19 13:00:00,65.81,65.9,65.7,65.82,262000.0,53.3535,53.4264,53.2643,53.3616,262000.0
2012-12-19 14:00:00,65.8,65.82,65.58,65.66,309000.0,53.3454,53.3616,53.167,53.2319,309000.0
2012-12-19 15:00:00,65.65,65.89,65.59,65.61,478800.0,53.2238,53.4183,53.1751,53.1913,478800.0
2012-12-20 09:30:00,66.01,66.56,65.96,66.13,215200.0,53.5156,53.9615,53.4751,53.6129,215200.0
2012-12-20 10:00:00,66.18,66.55,66.01,66.04,344000.0,53.6534,53.9534,53.5156,53.5399,344000.0
2012-12-20 11:00:00,66.05,66.36,65.95,66.32,234200.0,53.5481,53.7994,53.467,53.7669,234200.0
2012-12-20 12:00:00,66.33,66.54,66.29,66.46,179800.0,53.7751,53.9453,53.7426,53.8804,179800.0
2012-12-20 13:00:00,66.46,66.77,66.39,66.76,284400.0,53.8804,54.1318,53.8237,54.1237,284400.0
2012-12-20 14:00:00,66.74,66.96,66.67,66.92,279200.0,54.1074,54.2858,54.0507,54.2534,279200.0
2012-12-20 15:00:00,66.89,67.25,66.84,67.19,904200.0,54.2291,54.5209,54.1885,54.4723,904200.0
2012-12-21 09:30:00,66.41,66.91,66.17,66.74,801600.0,53.8399,54.2453,53.6453,54.1074,801600.0
2012-12-21 10:00:00,66.74,67.13,66.63,66.97,514200.0,54.1074,54.4236,54.0183,54.2939,514200.0
2012-12-21 11:00:00,66.97,67.08,66.39,66.47,283200.0,54.2939,54.3831,53.8237,53.8886,283200.0
2012-12-21 12:00:00,66.47,66.8,66.45,66.72,278000.0,53.8886,54.1561,53.8723,54.0912,278000.0
2012-12-21 13:00:00,66.72,66.81,66.55,66.69,358000.0,54.0912,54.1642,53.9534,54.0669,358000.0
2012-12-21 14:00:00,66.69,66.79,66.52,66.55,521200.0,54.0669,54.148,53.9291,53.9534,521200.0
2012-12-21 15:00:00,66.55,66.74,66.45,66.64,703800.0,53.9534,54.1074,53.8723,54.0264,703800.0
2012-12-24 09:30:00,66.45,66.7,66.2,66.54,139800.0,53.8723,54.075,53.6697,53.9453,139800.0
2012-12-24 10:00:00,66.51,67.45,66.51,67.36,336400.0,53.921,54.6831,53.921,54.6101,336400.0
2012-12-24 11:00:00,67.36,67.41,67.17,67.32,235400.0,54.6101,54.6506,54.4561,54.5777,235400.0
2012-12-24 12:00:00,67.32,67.76,67.24,67.61,268600.0,54.5777,54.9344,54.5128,54.8128,268600.0
2012-12-26 09:30:00,68.1,68.11,67.64,67.98,220400.0,55.21,55.2181,54.8371,55.1127,220400.0
2012-12-26 10:00:00,67.96,68.09,67.78,68.07,400000.0,55.0965,55.2019,54.9506,55.1857,400000.0
2012-12-26 11:00:00,68.05,68.11,67.55,67.73,481000.0,55.1695,55.2181,54.7641,54.9101,481000.0
2012-12-26 12:00:00,67.72,67.74,67.37,67.61,329000.0,54.902,54.9182,54.6182,54.8128,329000.0
2012-12-26 13:00:00,67.58,67.67,67.37,67.41,237400.0,54.7885,54.8614,54.6182,54.6506,237400.0
2012-12-26 14:00:00,67.42,67.75,67.41,67.7,219000.0,54.6587,54.9263,54.6506,54.8857,219000.0
2012-12-26 15:00:00,67.68,67.7,67.36,67.37,574800.0,54.8695,54.8857,54.6101,54.6182,574800.0
2012-12-27 09:30:00,67.23,68.39,67.0,67.39,561200.0,54.5047,55.4451,54.3182,54.6344,561200.0
2012-12-27 10:00:00,67.37,67.68,66.74,67.02,926600.0,54.6182,54.8695,54.1074,54.3344,926600.0
2012-12-27 11:00:00,67.03,67.05,66.54,66.72,579600.0,54.3426,54.3588,53.9453,54.0912,579600.0
2012-12-27 12:00:00,66.7,66.71,66.04,66.11,664400.0,54.075,54.0831,53.5399,53.5967,664400.0
2012-12-27 13:00:00,66.1,66.33,65.99,66.04,677200.0,53.5886,53.7751,53.4994,53.5399,677200.0
2012-12-27 14:00:00,66.04,66.29,65.73,66.09,895200.0,53.5399,53.7426,53.2886,53.5805,895200.0
2012-12-27 15:00:00,66.11,66.7,65.97,66.55,1635800.0,53.5967,54.075,53.4832,53.9534,1635800.0
2012-12-28 09:30:00,66.09,66.53,65.64,65.82,320200.0,53.5805,53.9372,53.2157,53.3616,320200.0
2012-12-28 10:00:00,65.82,66.25,65.67,65.76,552800.0,53.3616,53.7102,53.24,53.3129,552800.0
2012-12-28 11:00:00,65.77,66.32,65.5,66.32,734600.0,53.321,53.7669,53.1022,53.7669,734600.0
2012-12-28 12:00:00,66.31,66.69,66.28,66.66,545600.0,53.7588,54.0669,53.7345,54.0426,545600.0
2012-12-28 13:00:00,66.64,66.8,66.44,66.44,496800.0,54.0264,54.1561,53.8642,53.8642,496800.0
2012-12-28 14:00:00,66.44,66.73,66.41,66.55,467400.0,53.8642,54.0993,53.8399,53.9534,467400.0
2012-12-28 15:00:00,66.55,66.86,66.32,66.35,1171400.0,53.9534,54.2047,53.7669,53.7913,1171400.0
2012-12-31 09:30:00,66.14,67.23,66.07,67.17,334000.0,53.621,54.5047,53.5643,54.4561,334000.0
2012-12-31 10:00:00,67.17,67.56,67.06,67.28,831600.0,54.4561,54.7722,54.3669,54.5452,831600.0
2012-12-31 11:00:00,67.28,67.42,67.04,67.37,567600.0,54.5452,54.6587,54.3507,54.6182,567600.0
2012-12-31 12:00:00,67.38,67.95,67.32,67.66,506400.0,54.6263,55.0884,54.5777,54.8533,506400.0
2012-12-31 13:00:00,67.67,67.8,67.12,67.3,512000.0,54.8614,54.9668,54.4155,54.5615,512000.0
2012-12-31 14:00:00,67.28,67.78,67.22,67.72,390600.0,54.5452,54.9506,54.4966,54.902,390600.0
2012-12-31 15:00:00,67.73,67.86,67.39,67.68,1046400.0,54.9101,55.0155,54.6344,54.8695,1046400.0
2013-01-02 09:30:00,69.17,70.21,68.88,69.93,674600.0,56.0775,56.9206,55.8424,56.6936,674600.0
2013-01-02 10:00:00,69.96,70.14,69.0,69.1,1127000.0,56.718,56.8639,55.9397,56.0207,1127000.0
2013-01-02 11:00:00,69.11,69.25,68.8,68.85,668600.0,56.0289,56.1424,55.7775,55.8181,668600.0
2013-01-02 12:00:00,68.85,69.13,68.71,68.86,498400.0,55.8181,56.0451,55.7046,55.8262,498400.0
2013-01-02 13:00:00,68.86,69.25,68.79,69.2,480000.0,55.8262,56.1424,55.7694,56.1018,480000.0
2013-01-02 14:00:00,69.2,69.27,69.13,69.23,744000.0,56.1018,56.1586,56.0451,56.1261,744000.0
2013-01-02 15:00:00,69.23,69.32,69.05,69.26,1629400.0,56.1261,56.1991,55.9802,56.1505,1629400.0
2013-01-03 09:30:00,69.35,69.49,69.06,69.07,572400.0,56.2234,56.3369,55.9883,55.9964,572400.0
2013-01-03 10:00:00,69.07,69.26,68.86,69.25,693200.0,55.9964,56.1505,55.8262,56.1424,693200.0
2013-01-03 11:00:00,69.25,69.27,68.88,69.06,652000.0,56.1424,56.1586,55.8424,55.9883,652000.0
2013-01-03 12:00:00,69.06,69.26,69.02,69.08,502400.0,55.9883,56.1505,55.9559,56.0045,502400.0
2013-01-03 13:00:00,69.08,69.38,69.07,69.37,359200.0,56.0045,56.2477,55.9964,56.2396,359200.0
2013-01-03 14:00:00,69.37,69.38,68.75,69.18,510600.0,56.2396,56.2477,55.737,56.0856,510600.0
2013-01-03 15:00:00,69.16,69.2,68.59,68.86,1109000.0,56.0694,56.1018,55.6073,55.8262,1109000.0
2013-01-04 09:30:00,69.0,69.56,68.64,68.79,311000.0,55.9397,56.3937,55.6478,55.7694,311000.0
2013-01-04 10:00:00,68.81,68.96,68.63,68.72,670000.0,55.7856,55.9072,55.6397,55.7127,670000.0
2013-01-04 11:00:00,68.72,69.31,68.67,69.28,426200.0,55.7127,56.191,55.6721,56.1667,426200.0
2013-01-04 12:00:00,69.26,69.4,69.1,69.15,375000.0,56.1505,56.264,56.0207,56.0613,375000.0
2013-01-04 13:00:00,69.14,69.5,69.14,69.3,339400.0,56.0532,56.345,56.0532,56.1829,339400.0
2013-01-04 14:00:00,69.3,69.42,69.23,69.36,360200.0,56.1829,56.2802,56.1261,56.2315,360200.0
2013-01-04 15:00:00,69.36,69.81,69.3,69.7,984400.0,56.2315,56.5964,56.1829,56.5072,984400.0
2013-01-07 09:30:00,69.57,70.26,69.02,69.21,300400.0,56.4018,56.9612,55.9559,56.1099,300400.0
2013-01-07 10:00:00,69.17,69.29,68.76,68.78,560600.0,56.0775,56.1748,55.7451,55.7613,560600.0
2013-01-07 11:00:00,68.77,68.94,68.54,68.85,962400.0,55.7532,55.891,55.5667,55.8181,962400.0
2013-01-07 12:00:00,68.84,68.97,68.69,68.87,536800.0,55.81,55.9154,55.6884,55.8343,536800.0
2013-01-07 13:00:00,68.88,69.32,68.88,69.27,589800.0,55.8424,56.1991,55.8424,56.1586,589800.0
2013-01-07 14:00:00,69.28,69.3,69.13,69.21,696800.0,56.1667,56.1829,56.0451,56.1099,696800.0
2013-01-07 15:00:00,69.2,69.29,69.08,69.14,1168400.0,56.1018,56.1748,56.0045,56.0532,1168400.0
2013-01-08 09:30:00,69.14,69.21,68.55,68.57,597000.0,56.0532,56.1099,55.5749,55.5911,597000.0
2013-01-08 10:00:00,68.57,68.86,68.1,68.74,1149400.0,55.5911,55.8262,55.21,55.7289,1149400.0
2013-01-08 11:00:00,68.73,69.39,68.53,69.14,804800.0,55.7208,56.2559,55.5586,56.0532,804800.0
2013-01-08 12:00:00,69.14,69.67,69.11,69.45,938800.0,56.0532,56.4829,56.0289,56.3045,938800.0
2013-01-08 13:00:00,69.45,70.14,69.44,70.11,984800.0,56.3045,56.8639,56.2964,56.8396,984800.0
2013-01-08 14:00:00,70.11,70.24,69.99,70.1,875600.0,56.8396,56.945,56.7423,56.8315,875600.0
2013-01-08 15:00:00,70.1,70.13,69.74,70.08,1549800.0,56.8315,56.8558,56.5396,56.8153,1549800.0
2013-01-09 09:30:00,70.26,71.25,70.24,71.04,791600.0,56.9612,57.7638,56.945,57.5935,791600.0
2013-01-09 10:00:00,71.06,71.37,70.72,71.25,1107400.0,57.6098,57.8611,57.3341,57.7638,1107400.0
2013-01-09 11:00:00,71.22,71.27,70.6,70.77,854000.0,57.7395,57.78,57.2368,57.3746,854000.0
2013-01-09 12:00:00,70.76,70.91,70.39,70.43,477600.0,57.3665,57.4882,57.0666,57.099,477600.0
2013-01-09 13:00:00,70.46,70.83,70.32,70.36,528400.0,57.1233,57.4233,57.0098,57.0423,528400.0
2013-01-09 14:00:00,70.35,70.61,70.3,70.51,516200.0,57.0341,57.2449,56.9936,57.1639,516200.0
2013-01-09 15:00:00,70.51,70.71,70.39,70.7,840400.0,57.1639,57.326,57.0666,57.3179,840400.0
2013-01-10 09:30:00,71.13,71.19,70.23,70.48,276000.0,57.6665,57.7152,56.9369,57.1395,276000.0
2013-01-10 10:00:00,70.46,70.58,70.0,70.03,676800.0,57.1233,57.2206,56.7504,56.7747,676800.0
2013-01-10 11:00:00,70.03,70.54,70.0,70.46,517400.0,56.7747,57.1882,56.7504,57.1233,517400.0
2013-01-10 12:00:00,70.47,70.89,70.26,70.79,614400.0,57.1314,57.4719,56.9612,57.3909,614400.0
2013-01-10 13:00:00,70.79,70.89,70.6,70.67,766400.0,57.3909,57.4719,57.2368,57.2936,766400.0
2013-01-10 14:00:00,70.68,70.98,70.65,70.91,830800.0,57.3017,57.5449,57.2774,57.4882,830800.0
2013-01-10 15:00:00,70.91,70.95,70.63,70.87,953400.0,57.4882,57.5206,57.2611,57.4557,953400.0
2013-01-11 09:30:00,71.24,71.25,70.46,70.74,430600.0,57.7557,57.7638,57.1233,57.3503,430600.0
2013-01-11 10:00:00,70.69,71.44,70.51,71.24,1132000.0,57.3098,57.9178,57.1639,57.7557,1132000.0
2013-01-11 11:00:00,71.25,71.35,70.85,71.05,400600.0,57.7638,57.8449,57.4395,57.6017,400600.0
2013-01-11 12:00:00,71.04,71.29,70.89,71.13,277600.0,57.5935,57.7962,57.4719,57.6665,277600.0
2013-01-11 13:00:00,71.14,71.14,70.74,71.11,312200.0,57.6746,57.6746,57.3503,57.6503,312200.0
2013-01-11 14:00:00,71.11,71.12,70.7,70.88,304600.0,57.6503,57.6584,57.3179,57.4638,304600.0
2013-01-11 15:00:00,70.87,71.1,70.86,71.05,975800.0,57.4557,57.6422,57.4476,57.6017,975800.0
2013-01-14 09:30:00,70.25,71.38,70.0,71.13,632600.0,56.9531,57.8692,56.7504,57.6665,632600.0
2013-01-14 10:00:00,71.14,71.35,70.72,70.82,514400.0,57.6746,57.8449,57.3341,57.4152,514400.0
2013-01-14 11:00:00,70.83,70.85,70.5,70.65,427600.0,57.4233,57.4395,57.1558,57.2774,427600.0
2013-01-14 12:00:00,70.64,70.89,70.56,70.72,216600.0,57.2693,57.4719,57.2044,57.3341,216600.0
2013-01-14 13:00:00,70.75,70.78,70.36,70.64,227200.0,57.3584,57.3828,57.0423,57.2693,227200.0
2013-01-14 14:00:00,70.63,70.76,70.53,70.68,234800.0,57.2611,57.3665,57.1801,57.3017,234800.0
2013-01-14 15:00:00,70.68,70.74,70.46,70.53,666600.0,57.3017,57.3503,57.1233,57.1801,666600.0
2013-01-15 09:30:00,69.94,70.75,69.65,69.86,573000.0,56.7018,57.3584,56.4666,56.6369,573000.0
2013-01-15 10:00:00,69.8,70.05,69.78,69.98,520000.0,56.5883,56.7909,56.572,56.7342,520000.0
2013-01-15 11:00:00,69.99,70.05,69.92,69.98,410400.0,56.7423,56.7909,56.6855,56.7342,410400.0
2013-01-15 12:00:00,69.98,70.03,69.94,69.98,373400.0,56.7342,56.7747,56.7018,56.7342,373400.0
2013-01-15 13:00:00,69.98,69.99,69.69,69.81,363600.0,56.7342,56.7423,56.4991,56.5964,363600.0
2013-01-15 14:00:00,69.82,70.05,69.79,70.0,412400.0,56.6045,56.7909,56.5801,56.7504,412400.0
2013-01-15 15:00:00,69.99,70.25,69.99,70.07,694800.0,56.7423,56.9531,56.7423,56.8071,694800.0
2013-01-16 09:30:00,69.72,69.85,68.5,68.72,809200.0,56.5234,56.6288,55.5343,55.7127,809200.0
2013-01-16 10:00:00,68.72,69.2,68.63,68.97,755200.0,55.7127,56.1018,55.6397,55.9154,755200.0
2013-01-16 11:00:00,68.95,69.17,68.92,69.08,1320600.0,55.8991,56.0775,55.8748,56.0045,1320600.0
2013-01-16 12:00:00,69.08,69.25,69.0,69.07,545800.0,56.0045,56.1424,55.9397,55.9964,545800.0
2013-01-16 13:00:00,69.06,69.4,69.03,69.13,468200.0,55.9883,56.264,55.964,56.0451,468200.0
2013-01-16 14:00:00,69.12,69.59,69.11,69.58,527000.0,56.037,56.418,56.0289,56.4099,527000.0
2013-01-16 15:00:00,69.58,69.62,69.3,69.57,1051800.0,56.4099,56.4423,56.1829,56.4018,1051800.0
2013-01-17 09:30:00,69.77,70.14,69.64,70.08,171200.0,56.5639,56.8639,56.4585,56.8153,171200.0
2013-01-17 10:00:00,70.08,70.35,69.56,69.58,1040200.0,56.8153,57.0341,56.3937,56.4099,1040200.0
2013-01-17 11:00:00,69.6,70.28,69.58,70.2,485000.0,56.4261,56.9774,56.4099,56.9125,485000.0
2013-01-17 12:00:00,70.21,70.49,70.12,70.35,416800.0,56.9206,57.1476,56.8477,57.0341,416800.0
2013-01-17 13:00:00,70.34,70.46,70.28,70.44,396400.0,57.026,57.1233,56.9774,57.1071,396400.0
2013-01-17 14:00:00,70.45,70.75,70.4,70.72,514200.0,57.1152,57.3584,57.0747,57.3341,514200.0
2013-01-17 15:00:00,70.72,71.38,70.69,71.02,1676000.0,57.3341,57.8692,57.3098,57.5773,1676000.0
2013-01-18 09:30:00,71.29,71.51,70.74,71.01,611800.0,57.7962,57.9746,57.3503,57.5692,611800.0
2013-01-18 10:00:00,71.03,71.14,70.69,70.89,1027600.0,57.5854,57.6746,57.3098,57.4719,1027600.0
2013-01-18 11:00:00,70.89,70.89,70.19,70.2,1211200.0,57.4719,57.4719,56.9044,56.9125,1211200.0
2013-01-18 12:00:00,70.2,70.58,70.02,70.51,907000.0,56.9125,57.2206,56.7666,57.1639,907000.0
2013-01-18 13:00:00,70.51,71.11,70.51,70.89,1046200.0,57.1639,57.6503,57.1639,57.4719,1046200.0
2013-01-18 14:00:00,70.89,71.16,70.89,70.97,925800.0,57.4719,57.6908,57.4719,57.5368,925800.0
2013-01-18 15:00:00,70.97,71.75,63.63,71.36,3833000.0,57.5368,58.1692,51.5861,57.853,3833000.0
2013-01-22 09:30:00,71.39,71.87,71.19,71.39,371400.0,57.8773,58.2664,57.7152,57.8773,371400.0
2013-01-22 10:00:00,71.36,71.39,70.9,70.98,523400.0,57.853,57.8773,57.48,57.5449,523400.0
2013-01-22 11:00:00,70.98,71.36,70.7,71.36,814200.0,57.5449,57.853,57.3179,57.853,814200.0
2013-01-22 12:00:00,71.35,71.44,71.06,71.15,761200.0,57.8449,57.9178,57.6098,57.6827,761200.0
2013-01-22 13:00:00,71.14,71.2,70.52,70.79,835000.0,57.6746,57.7233,57.172,57.3909,835000.0
2013-01-22 14:00:00,70.8,71.29,70.63,71.01,1150800.0,57.399,57.7962,57.2611,57.5692,1150800.0
2013-01-22 15:00:00,71.01,71.51,70.98,71.39,1892800.0,57.5692,57.9746,57.5449,57.8773,1892800.0
2013-01-23 09:30:00,71.18,71.89,71.05,71.3,534200.0,57.707,58.2827,57.6017,57.8043,534200.0
2013-01-23 10:00:00,71.32,71.71,70.93,71.28,1726600.0,57.8205,58.1367,57.5044,57.7881,1726600.0
2013-01-23 11:00:00,71.29,71.39,71.19,71.31,2219400.0,57.7962,57.8773,57.7152,57.8124,2219400.0
2013-01-23 12:00:00,71.31,71.42,71.22,71.36,1266800.0,57.8124,57.9016,57.7395,57.853,1266800.0
2013-01-23 13:00:00,71.36,71.44,71.31,71.44,1726000.0,57.853,57.9178,57.8124,57.9178,1726000.0
2013-01-23 14:00:00,71.44,71.65,71.39,71.63,1887600.0,57.9178,58.0881,57.8773,58.0719,1887600.0
2013-01-23 15:00:00,71.63,71.75,71.55,71.71,2124600.0,58.0719,58.1692,58.007,58.1367,2124600.0
2013-01-24 09:30:00,71.5,72.17,71.5,71.97,794400.0,57.9665,58.5097,57.9665,58.3475,794400.0
2013-01-24 10:00:00,71.97,72.54,71.86,72.49,1969800.0,58.3475,58.8096,58.2583,58.7691,1969800.0
2013-01-24 11:00:00,72.5,73.06,72.48,72.5,1753600.0,58.7772,59.2312,58.761,58.7772,1753600.0
2013-01-24 12:00:00,72.5,72.5,72.19,72.23,1133400.0,58.7772,58.7772,58.5259,58.5583,1133400.0
2013-01-24 13:00:00,72.24,72.32,71.27,71.53,1427400.0,58.5664,58.6313,57.78,57.9908,1427400.0
2013-01-24 14:00:00,71.55,71.74,71.38,71.61,1237800.0,58.007,58.161,57.8692,58.0557,1237800.0
2013-01-24 15:00:00,71.61,72.45,71.57,72.0,2279000.0,58.0557,58.7367,58.0232,58.3718,2279000.0
2013-01-25 09:30:00,72.5,74.0,72.03,72.6,902400.0,58.7772,59.9933,58.3962,58.8583,902400.0
2013-01-25 10:00:00,72.6,72.64,71.88,71.92,2309400.0,58.8583,58.8907,58.2745,58.307,2309400.0
2013-01-25 11:00:00,71.92,72.04,71.67,71.93,1843800.0,58.307,58.4043,58.1043,58.3151,1843800.0
2013-01-25 12:00:00,71.94,72.2,71.61,71.66,1596800.0,58.3232,58.534,58.0557,58.0962,1596800.0
2013-01-25 13:00:00,71.66,71.89,71.4,71.44,1929000.0,58.0962,58.2827,57.8854,57.9178,1929000.0
2013-01-25 14:00:00,71.46,71.71,71.33,71.65,2625200.0,57.934,58.1367,57.8287,58.0881,2625200.0
2013-01-25 15:00:00,71.66,72.36,71.56,72.12,3007000.0,58.0962,58.6637,58.0151,58.4691,3007000.0
2013-01-28 09:30:00,69.35,70.88,69.11,70.43,2422600.0,56.2234,57.4638,56.0289,57.099,2422600.0
2013-01-28 10:00:00,70.42,70.44,69.04,69.33,1466200.0,57.0909,57.1071,55.9721,56.2072,1466200.0
2013-01-28 11:00:00,69.32,69.53,68.58,69.33,939800.0,56.1991,56.3694,55.5992,56.2072,939800.0
2013-01-28 12:00:00,69.33,69.96,69.27,69.74,710800.0,56.2072,56.718,56.1586,56.5396,710800.0
2013-01-28 13:00:00,69.73,69.91,69.13,69.13,513800.0,56.5315,56.6774,56.0451,56.0451,513800.0
2013-01-28 14:00:00,69.13,69.7,69.04,69.63,656200.0,56.0451,56.5072,55.9721,56.4504,656200.0
2013-01-28 15:00:00,69.63,70.32,69.6,70.0,2090600.0,56.4504,57.0098,56.4261,56.7504,2090600.0
2013-01-29 09:30:00,70.0,70.48,69.57,70.01,385000.0,56.7504,57.1395,56.4018,56.7585,385000.0
2013-01-29 10:00:00,70.0,70.25,69.86,70.21,533800.0,56.7504,56.9531,56.6369,56.9206,533800.0
2013-01-29 11:00:00,70.21,70.26,69.85,69.99,599200.0,56.9206,56.9612,56.6288,56.7423,599200.0
2013-01-29 12:00:00,69.99,70.08,69.73,69.96,2697200.0,56.7423,56.8153,56.5315,56.718,2697200.0
2013-01-29 13:00:00,69.95,70.06,69.92,70.05,505600.0,56.7099,56.799,56.6855,56.7909,505600.0
2013-01-29 14:00:00,70.05,70.35,70.0,70.11,422000.0,56.7909,57.0341,56.7504,56.8396,422000.0
2013-01-29 15:00:00,70.11,70.65,70.01,70.54,723800.0,56.8396,57.2774,56.7585,57.1882,723800.0
2013-01-30 09:30:00,70.39,71.46,70.36,70.64,418200.0,57.0666,57.934,57.0423,57.2693,418200.0
2013-01-30 10:00:00,70.64,70.75,70.48,70.54,360600.0,57.2693,57.3584,57.1395,57.1882,360600.0
2013-01-30 11:00:00,70.56,70.72,70.23,70.26,242000.0,57.2044,57.3341,56.9369,56.9612,242000.0
2013-01-30 12:00:00,70.27,70.35,69.91,70.3,378600.0,56.9693,57.0341,56.6774,56.9936,378600.0
2013-01-30 13:00:00,70.32,70.32,70.02,70.17,413400.0,57.0098,57.0098,56.7666,56.8882,413400.0
2013-01-30 14:00:00,70.17,70.24,69.98,70.0,360200.0,56.8882,56.945,56.7342,56.7504,360200.0
2013-01-30 15:00:00,70.0,70.25,69.88,70.13,819800.0,56.7504,56.9531,56.6531,56.8558,819800.0
2013-01-31 09:30:00,69.58,70.08,69.42,69.93,276400.0,56.4099,56.8153,56.2802,56.6936,276400.0
2013-01-31 10:00:00,69.93,70.1,69.59,69.64,465000.0,56.6936,56.8315,56.418,56.4585,465000.0
2013-01-31 11:00:00,69.63,69.73,69.3,69.36,494800.0,56.4504,56.5315,56.1829,56.2315,494800.0
2013-01-31 12:00:00,69.34,69.6,69.32,69.57,707600.0,56.2153,56.4261,56.1991,56.4018,707600.0
2013-01-31 13:00:00,69.57,69.59,69.25,69.36,440000.0,56.4018,56.418,56.1424,56.2315,440000.0
2013-01-31 14:00:00,69.36,69.5,69.25,69.4,554200.0,56.2315,56.345,56.1424,56.264,554200.0
2013-01-31 15:00:00,69.39,69.39,68.89,68.95,1238600.0,56.2559,56.2559,55.8505,55.8991,1238600.0
2013-02-01 09:30:00,69.67,69.98,68.98,69.19,567000.0,56.4829,56.7342,55.9235,56.0937,567000.0
2013-02-01 10:00:00,69.23,69.67,69.23,69.42,1880600.0,56.1261,56.4829,56.1261,56.2802,1880600.0
2013-02-01 11:00:00,69.41,70.07,69.4,70.06,1030200.0,56.2721,56.8071,56.264,56.799,1030200.0
2013-02-01 12:00:00,70.06,70.17,69.9,70.06,428000.0,56.799,56.8882,56.6693,56.799,428000.0
2013-02-01 13:00:00,70.07,70.46,70.0,70.25,861800.0,56.8071,57.1233,56.7504,56.9531,861800.0
2013-02-01 14:00:00,70.24,70.27,69.93,69.98,1401600.0,56.945,56.9693,56.6936,56.7342,1401600.0
2013-02-01 15:00:00,70.0,70.45,69.74,70.25,1711400.0,56.7504,57.1152,56.5396,56.9531,1711400.0
2013-02-04 09:30:00,69.87,70.07,69.18,70.02,264200.0,56.645,56.8071,56.0856,56.7666,264200.0
2013-02-04 10:00:00,70.01,70.14,69.66,69.9,1291800.0,56.7585,56.8639,56.4748,56.6693,1291800.0
2013-02-04 11:00:00,69.9,70.1,69.82,69.85,1437800.0,56.6693,56.8315,56.6045,56.6288,1437800.0
2013-02-04 12:00:00,69.8,70.01,69.42,69.99,1254000.0,56.5883,56.7585,56.2802,56.7423,1254000.0
2013-02-04 13:00:00,70.0,70.08,69.72,70.02,1234200.0,56.7504,56.8153,56.5234,56.7666,1234200.0
2013-02-04 14:00:00,70.04,70.07,69.76,69.89,1313400.0,56.7828,56.8071,56.5558,56.6612,1313400.0
2013-02-04 15:00:00,69.88,69.9,69.48,69.49,1780800.0,56.6531,56.6693,56.3288,56.3369,1780800.0
2013-02-05 09:30:00,69.72,70.22,69.64,69.94,438400.0,56.5234,56.9288,56.4585,56.7018,438400.0
2013-02-05 10:00:00,69.94,69.94,69.44,69.44,1645200.0,56.7018,56.7018,56.2964,56.2964,1645200.0
2013-02-05 11:00:00,69.44,69.55,68.5,68.56,2278600.0,56.2964,56.3856,55.5343,55.583,2278600.0
2013-02-05 12:00:00,68.57,69.45,68.55,69.45,1638600.0,55.5911,56.3045,55.5749,56.3045,1638600.0
2013-02-05 13:00:00,69.44,69.46,68.86,69.08,1289800.0,56.2964,56.3126,55.8262,56.0045,1289800.0
2013-02-05 14:00:00,69.08,69.3,68.96,69.3,1343800.0,56.0045,56.1829,55.9072,56.1829,1343800.0
2013-02-05 15:00:00,69.29,69.38,69.08,69.17,2294200.0,56.1748,56.2477,56.0045,56.0775,2294200.0
2013-02-06 09:30:00,68.97,69.19,68.53,69.14,657400.0,55.9154,56.0937,55.5586,56.0532,657400.0
2013-02-06 10:00:00,69.14,69.44,68.43,68.63,1330600.0,56.0532,56.2964,55.4776,55.6397,1330600.0
2013-02-06 11:00:00,68.63,69.03,68.63,68.88,783400.0,55.6397,55.964,55.6397,55.8424,783400.0
2013-02-06 12:00:00,68.86,69.1,68.76,68.82,665000.0,55.8262,56.0207,55.7451,55.7937,665000.0
2013-02-06 13:00:00,68.82,68.92,68.71,68.79,945000.0,55.7937,55.8748,55.7046,55.7694,945000.0
2013-02-06 14:00:00,68.78,68.88,68.47,68.86,2013800.0,55.7613,55.8424,55.51,55.8262,2013800.0
2013-02-06 15:00:00,68.86,69.19,68.84,69.16,2474400.0,55.8262,56.0937,55.81,56.0694,2474400.0
2013-02-07 09:30:00,69.39,69.5,68.78,68.89,677600.0,56.2559,56.345,55.7613,55.8505,677600.0
2013-02-07 10:00:00,68.89,68.9,68.12,68.61,1179600.0,55.8505,55.8586,55.2262,55.6235,1179600.0
2013-02-07 11:00:00,68.6,68.71,68.02,68.1,861200.0,55.6154,55.7046,55.1452,55.21,861200.0
2013-02-07 12:00:00,68.1,68.47,68.02,68.31,688200.0,55.21,55.51,55.1452,55.3803,688200.0
2013-02-07 13:00:00,68.31,68.85,68.21,68.75,819200.0,55.3803,55.8181,55.2992,55.737,819200.0
2013-02-07 14:00:00,68.74,68.92,68.53,68.88,1365800.0,55.7289,55.8748,55.5586,55.8424,1365800.0
2013-02-07 15:00:00,68.87,69.16,68.83,68.99,1943600.0,55.8343,56.0694,55.8019,55.9316,1943600.0
2013-02-08 09:30:00,69.0,69.64,68.7,68.9,503000.0,55.9397,56.4585,55.6965,55.8586,503000.0
2013-02-08 10:00:00,68.89,69.05,68.79,68.88,1142800.0,55.8505,55.9802,55.7694,55.8424,1142800.0
2013-02-08 11:00:00,68.88,69.33,68.81,69.17,931800.0,55.8424,56.2072,55.7856,56.0775,931800.0
2013-02-08 12:00:00,69.17,69.23,69.0,69.21,919400.0,56.0775,56.1261,55.9397,56.1099,919400.0
2013-02-08 13:00:00,69.22,69.39,69.2,69.36,1235200.0,56.118,56.2559,56.1018,56.2315,1235200.0
2013-02-08 14:00:00,69.36,69.61,69.33,69.41,1258000.0,56.2315,56.4342,56.2072,56.2721,1258000.0
2013-02-08 15:00:00,69.41,69.5,69.13,69.4,1017800.0,56.2721,56.345,56.0451,56.264,1017800.0
2013-02-11 09:30:00,69.58,69.6,69.27,69.27,425800.0,56.4099,56.4261,56.1586,56.1586,425800.0
2013-02-11 10:00:00,69.27,69.5,69.08,69.42,1119400.0,56.1586,56.345,56.0045,56.2802,1119400.0
2013-02-11 11:00:00,69.41,69.42,69.25,69.33,849200.0,56.2721,56.2802,56.1424,56.2072,849200.0
2013-02-11 12:00:00,69.33,69.66,69.28,69.63,752800.0,56.2072,56.4748,56.1667,56.4504,752800.0
2013-02-11 13:00:00,69.62,69.73,69.33,69.41,626600.0,56.4423,56.5315,56.2072,56.2721,626600.0
2013-02-11 14:00:00,69.41,69.57,69.36,69.56,773800.0,56.2721,56.4018,56.2315,56.3937,773800.0
2013-02-11 15:00:00,69.56,69.85,69.54,69.68,904600.0,56.3937,56.6288,56.3775,56.491,904600.0
2013-02-12 09:30:00,69.2,69.2,68.16,68.52,836800.0,56.1018,56.1018,55.2587,55.5505,836800.0
2013-02-12 10:00:00,68.53,68.54,67.88,68.05,1335000.0,55.5586,55.5667,55.0317,55.1695,1335000.0
2013-02-12 11:00:00,68.06,68.1,67.73,67.86,737000.0,55.1776,55.21,54.9101,55.0155,737000.0
2013-02-12 12:00:00,67.86,68.31,67.85,68.28,713600.0,55.0155,55.3803,55.0073,55.356,713600.0
2013-02-12 13:00:00,68.28,68.29,67.95,67.97,547600.0,55.356,55.3641,55.0884,55.1046,547600.0
2013-02-12 14:00:00,67.97,68.24,67.87,68.15,688200.0,55.1046,55.3235,55.0236,55.2506,688200.0
2013-02-12 15:00:00,68.15,68.32,68.13,68.22,1035600.0,55.2506,55.3884,55.2343,55.3073,1035600.0
2013-02-13 09:30:00,68.55,69.43,68.48,69.33,466400.0,55.5749,56.2883,55.5181,56.2072,466400.0
2013-02-13 10:00:00,69.3,69.89,68.9,69.02,1095600.0,56.1829,56.6612,55.8586,55.9559,1095600.0
2013-02-13 11:00:00,69.03,69.36,68.98,69.19,591800.0,55.964,56.2315,55.9235,56.0937,591800.0
2013-02-13 12:00:00,69.19,69.45,69.07,69.09,451800.0,56.0937,56.3045,55.9964,56.0126,451800.0
2013-02-13 13:00:00,69.09,69.39,69.04,69.34,560200.0,56.0126,56.2559,55.9721,56.2153,560200.0
2013-02-13 14:00:00,69.33,69.42,69.21,69.38,927400.0,56.2072,56.2802,56.1099,56.2477,927400.0
2013-02-13 15:00:00,69.38,69.56,69.2,69.55,1173600.0,56.2477,56.3937,56.1018,56.3856,1173600.0
2013-02-14 09:30:00,69.33,69.44,68.96,69.22,187000.0,56.2072,56.2964,55.9072,56.118,187000.0
2013-02-14 10:00:00,69.21,69.5,69.03,69.19,577000.0,56.1099,56.345,55.964,56.0937,577000.0
2013-02-14 11:00:00,69.2,69.33,69.08,69.17,346000.0,56.1018,56.2072,56.0045,56.0775,346000.0
2013-02-14 12:00:00,69.17,69.39,69.14,69.38,360200.0,56.0775,56.2559,56.0532,56.2477,360200.0
2013-02-14 13:00:00,69.38,69.68,69.38,69.52,556200.0,56.2477,56.491,56.2477,56.3612,556200.0
2013-02-14 14:00:00,69.52,69.6,69.41,69.56,557600.0,56.3612,56.4261,56.2721,56.3937,557600.0
2013-02-14 15:00:00,69.56,69.63,69.45,69.5,860400.0,56.3937,56.4504,56.3045,56.345,860400.0
2013-02-15 09:30:00,69.89,70.04,69.66,69.95,425400.0,56.6612,56.7828,56.4748,56.7099,425400.0
2013-02-15 10:00:00,69.95,69.98,69.41,69.75,346000.0,56.7099,56.7342,56.2721,56.5477,346000.0
2013-02-15 11:00:00,69.76,69.76,69.52,69.74,290000.0,56.5558,56.5558,56.3612,56.5396,290000.0
2013-02-15 12:00:00,69.74,69.78,69.5,69.57,281000.0,56.5396,56.572,56.345,56.4018,281000.0
2013-02-15 13:00:00,69.56,69.74,69.56,69.64,215600.0,56.3937,56.5396,56.3937,56.4585,215600.0
2013-02-15 14:00:00,69.64,69.71,69.25,69.4,378400.0,56.4585,56.5153,56.1424,56.264,378400.0
2013-02-15 15:00:00,69.39,69.78,69.38,69.75,715800.0,56.2559,56.572,56.2477,56.5477,715800.0
2013-02-19 09:30:00,69.34,69.63,68.94,69.11,411400.0,56.2153,56.4504,55.891,56.0289,411400.0
2013-02-19 10:00:00,69.1,69.1,68.08,68.13,559200.0,56.0207,56.0207,55.1938,55.2343,559200.0
2013-02-19 11:00:00,68.14,68.26,67.94,68.01,436600.0,55.2425,55.3397,55.0803,55.1371,436600.0
2013-02-19 12:00:00,68.0,68.08,67.77,68.02,472400.0,55.129,55.1938,54.9425,55.1452,472400.0
2013-02-19 13:00:00,68.02,68.3,68.02,68.11,396200.0,55.1452,55.3722,55.1452,55.2181,396200.0
2013-02-19 14:00:00,68.11,68.28,68.08,68.16,319200.0,55.2181,55.356,55.1938,55.2587,319200.0
2013-02-19 15:00:00,68.17,68.33,67.98,68.01,1073800.0,55.2668,55.3965,55.1127,55.1371,1073800.0
2013-02-20 09:30:00,67.64,67.75,67.35,67.59,423200.0,55.0831,55.1727,54.847,55.0424,423200.0
2013-02-20 10:00:00,67.6,67.69,67.49,67.6,702800.0,55.0505,55.1238,54.961,55.0505,702800.0
2013-02-20 11:00:00,67.58,67.59,67.09,67.19,1157800.0,55.0343,55.0424,54.6352,54.7167,1157800.0
2013-02-20 12:00:00,67.17,67.27,67.02,67.08,243600.0,54.7004,54.7818,54.5782,54.6271,243600.0
2013-02-20 13:00:00,67.07,67.07,66.81,66.98,247800.0,54.6189,54.6189,54.4072,54.5456,247800.0
2013-02-20 14:00:00,66.97,67.02,66.32,66.38,545200.0,54.5375,54.5782,54.0082,54.057,545200.0
2013-02-20 15:00:00,66.37,66.37,65.75,65.76,1124400.0,54.0489,54.0489,53.544,53.5521,1124400.0
2013-02-21 09:30:00,65.47,65.55,64.61,64.89,391000.0,53.316,53.3811,52.6156,52.8436,391000.0
2013-02-21 10:00:00,64.85,65.13,64.67,64.91,647000.0,52.8111,53.0391,52.6645,52.8599,647000.0
2013-02-21 11:00:00,64.92,64.99,64.5,64.6,325400.0,52.8681,52.9251,52.526,52.6075,325400.0
2013-02-21 12:00:00,64.58,64.68,64.25,64.28,421600.0,52.5912,52.6726,52.3224,52.3469,421600.0
2013-02-21 13:00:00,64.28,64.45,64.1,64.41,410600.0,52.3469,52.4853,52.2003,52.4527,410600.0
2013-02-21 14:00:00,64.41,64.59,64.25,64.56,609800.0,52.4527,52.5993,52.3224,52.5749,609800.0
2013-02-21 15:00:00,64.56,65.16,64.52,65.05,1106600.0,52.5749,53.0635,52.5423,52.9739,1106600.0
2013-02-22 09:30:00,65.19,66.01,65.05,65.97,437000.0,53.0879,53.7557,52.9739,53.7231,437000.0
2013-02-22 10:00:00,65.96,65.96,65.14,65.19,546600.0,53.715,53.715,53.0472,53.0879,546600.0
2013-02-22 11:00:00,65.21,65.92,65.16,65.89,411200.0,53.1042,53.6824,53.0635,53.658,411200.0
2013-02-22 12:00:00,65.92,65.99,65.75,65.9,226600.0,53.6824,53.7394,53.544,53.6661,226600.0
2013-02-22 13:00:00,65.91,65.95,65.72,65.85,245000.0,53.6743,53.7069,53.5195,53.6254,245000.0
2013-02-22 14:00:00,65.85,65.92,65.79,65.85,283600.0,53.6254,53.6824,53.5766,53.6254,283600.0
2013-02-22 15:00:00,65.86,66.19,65.75,66.16,962200.0,53.6336,53.9023,53.544,53.8779,962200.0
2013-02-25 09:30:00,66.42,66.89,66.16,66.68,336600.0,54.0896,54.4723,53.8779,54.3013,336600.0
2013-02-25 10:00:00,66.7,66.78,66.18,66.4,643400.0,54.3176,54.3828,53.8942,54.0733,643400.0
2013-02-25 11:00:00,66.39,66.64,66.01,66.05,540200.0,54.0652,54.2688,53.7557,53.7883,540200.0
2013-02-25 12:00:00,66.06,66.29,66.04,66.21,428800.0,53.7964,53.9837,53.7801,53.9186,428800.0
2013-02-25 13:00:00,66.22,66.38,65.95,66.02,430000.0,53.9267,54.057,53.7069,53.7639,430000.0
2013-02-25 14:00:00,66.01,66.14,65.86,66.06,311800.0,53.7557,53.8616,53.6336,53.7964,311800.0
2013-02-25 15:00:00,66.06,66.1,65.14,65.15,982800.0,53.7964,53.829,53.0472,53.0554,982800.0
2013-02-26 09:30:00,65.32,66.06,65.32,65.88,375600.0,53.1938,53.7964,53.1938,53.6498,375600.0
2013-02-26 10:00:00,65.9,66.36,65.66,65.98,778600.0,53.6661,54.0407,53.4707,53.7313,778600.0
2013-02-26 11:00:00,65.98,66.14,65.73,65.92,559800.0,53.7313,53.8616,53.5277,53.6824,559800.0
2013-02-26 12:00:00,65.92,66.33,65.78,66.28,397800.0,53.6824,54.0163,53.5684,53.9756,397800.0
2013-02-26 13:00:00,66.26,66.44,66.09,66.33,235000.0,53.9593,54.1059,53.8209,54.0163,235000.0
2013-02-26 14:00:00,66.33,66.53,66.28,66.35,360200.0,54.0163,54.1792,53.9756,54.0326,360200.0
2013-02-26 15:00:00,66.37,66.5,66.25,66.36,436000.0,54.0489,54.1547,53.9512,54.0407,436000.0
2013-02-27 09:30:00,65.95,66.63,65.93,66.53,138600.0,53.7069,54.2606,53.6906,54.1792,138600.0
2013-02-27 10:00:00,66.53,67.18,66.52,66.91,212200.0,54.1792,54.7085,54.171,54.4886,212200.0
2013-02-27 11:00:00,66.91,67.19,66.91,67.05,227200.0,54.4886,54.7167,54.4886,54.6026,227200.0
2013-02-27 12:00:00,67.05,67.25,67.01,67.22,214400.0,54.6026,54.7655,54.5701,54.7411,214400.0
2013-02-27 13:00:00,67.22,67.45,67.07,67.32,276800.0,54.7411,54.9284,54.6189,54.8225,276800.0
2013-02-27 14:00:00,67.31,67.66,67.31,67.62,228000.0,54.8144,55.0994,54.8144,55.0668,228000.0
2013-02-27 15:00:00,67.61,67.71,67.31,67.35,595600.0,55.0587,55.1401,54.8144,54.847,595600.0
2013-02-28 09:30:00,67.46,67.79,67.31,67.61,161600.0,54.9365,55.2053,54.8144,55.0587,161600.0
2013-02-28 10:00:00,67.62,67.67,67.36,67.6,225600.0,55.0668,55.1075,54.8551,55.0505,225600.0
2013-02-28 11:00:00,67.6,67.86,67.55,67.67,362400.0,55.0505,55.2623,55.0098,55.1075,362400.0
2013-02-28 12:00:00,67.66,67.88,67.63,67.72,306200.0,55.0994,55.2786,55.075,55.1483,306200.0
2013-02-28 13:00:00,67.72,67.89,67.66,67.83,205200.0,55.1483,55.2867,55.0994,55.2378,205200.0
2013-02-28 14:00:00,67.82,67.94,67.66,67.75,245600.0,55.2297,55.3274,55.0994,55.1727,245600.0
2013-02-28 15:00:00,67.75,67.76,67.33,67.41,721000.0,55.1727,55.1808,54.8307,54.8958,721000.0
2013-03-01 09:30:00,66.82,67.21,66.36,67.1,143200.0,54.4153,54.7329,54.0407,54.6434,143200.0
2013-03-01 10:00:00,67.12,67.59,66.93,67.52,316200.0,54.6596,55.0424,54.5049,54.9854,316200.0
2013-03-01 11:00:00,67.53,67.62,67.03,67.15,184800.0,54.9935,55.0668,54.5864,54.6841,184800.0
2013-03-01 12:00:00,67.17,67.71,67.17,67.52,247000.0,54.7004,55.1401,54.7004,54.9854,247000.0
2013-03-01 13:00:00,67.54,67.56,67.24,67.32,147400.0,55.0017,55.018,54.7574,54.8225,147400.0
2013-03-01 14:00:00,67.32,67.51,67.15,67.35,157200.0,54.8225,54.9772,54.6841,54.847,157200.0
2013-03-01 15:00:00,67.33,67.5,67.23,67.41,410200.0,54.8307,54.9691,54.7492,54.8958,410200.0
2013-03-04 09:30:00,67.3,67.63,67.09,67.52,110400.0,54.8062,55.075,54.6352,54.9854,110400.0
2013-03-04 10:00:00,67.48,67.7,67.33,67.52,248200.0,54.9528,55.132,54.8307,54.9854,248200.0
2013-03-04 11:00:00,67.53,67.61,67.41,67.51,266200.0,54.9935,55.0587,54.8958,54.9772,266200.0
2013-03-04 12:00:00,67.53,67.55,67.16,67.44,163400.0,54.9935,55.0098,54.6922,54.9202,163400.0
2013-03-04 13:00:00,67.43,67.72,67.31,67.65,125600.0,54.9121,55.1483,54.8144,55.0913,125600.0
2013-03-04 14:00:00,67.64,67.82,67.53,67.77,161000.0,55.0831,55.2297,54.9935,55.189,161000.0
2013-03-04 15:00:00,67.79,67.83,67.61,67.8,285600.0,55.2053,55.2378,55.0587,55.2134,285600.0
2013-03-05 09:30:00,68.0,68.35,67.89,68.16,152400.0,55.3763,55.6613,55.2867,55.5066,152400.0
2013-03-05 10:00:00,68.18,68.48,67.97,68.35,223800.0,55.5229,55.7672,55.3519,55.6613,223800.0
2013-03-05 11:00:00,68.35,68.45,68.08,68.24,197400.0,55.6613,55.7427,55.4414,55.5717,197400.0
2013-03-05 12:00:00,68.22,68.32,68.17,68.25,137000.0,55.5554,55.6369,55.5147,55.5799,137000.0
2013-03-05 13:00:00,68.24,68.38,68.17,68.2,161200.0,55.5717,55.6857,55.5147,55.5392,161200.0
2013-03-05 14:00:00,68.19,68.36,68.08,68.3,178800.0,55.531,55.6695,55.4414,55.6206,178800.0
2013-03-05 15:00:00,68.29,68.33,68.01,68.11,522400.0,55.6124,55.645,55.3844,55.4659,522400.0
2013-03-06 09:30:00,68.28,68.46,68.13,68.39,142200.0,55.6043,55.7509,55.4821,55.6939,142200.0
2013-03-06 10:00:00,68.39,68.39,67.73,67.82,240200.0,55.6939,55.6939,55.1564,55.2297,240200.0
2013-03-06 11:00:00,67.83,67.87,67.57,67.58,382400.0,55.2378,55.2704,55.0261,55.0343,382400.0
2013-03-06 12:00:00,67.57,67.69,67.38,67.49,350400.0,55.0261,55.1238,54.8714,54.961,350400.0
2013-03-06 13:00:00,67.51,67.85,67.5,67.72,316000.0,54.9772,55.2541,54.9691,55.1483,316000.0
2013-03-06 14:00:00,67.71,67.92,67.5,67.82,387400.0,55.1401,55.3111,54.9691,55.2297,387400.0
2013-03-06 15:00:00,67.82,67.93,67.64,67.73,513400.0,55.2297,55.3193,55.0831,55.1564,513400.0
2013-03-07 09:30:00,67.86,67.98,67.59,67.82,105400.0,55.2623,55.36,55.0424,55.2297,105400.0
2013-03-07 10:00:00,67.82,67.86,67.61,67.66,191800.0,55.2297,55.2623,55.0587,55.0994,191800.0
2013-03-07 11:00:00,67.65,67.75,67.53,67.58,447400.0,55.0913,55.1727,54.9935,55.0343,447400.0
2013-03-07 12:00:00,67.58,67.89,67.46,67.86,258600.0,55.0343,55.2867,54.9365,55.2623,258600.0
2013-03-07 13:00:00,67.85,67.97,67.77,67.82,116600.0,55.2541,55.3519,55.189,55.2297,116600.0
2013-03-07 14:00:00,67.83,67.85,67.67,67.75,167200.0,55.2378,55.2541,55.1075,55.1727,167200.0
2013-03-07 15:00:00,67.76,67.83,67.67,67.74,438000.0,55.1808,55.2378,55.1075,55.1646,438000.0
2013-03-08 09:30:00,68.11,68.26,67.92,68.17,206000.0,55.4659,55.588,55.3111,55.5147,206000.0
2013-03-08 10:00:00,68.14,68.19,67.74,68.05,301800.0,55.4903,55.531,55.1646,55.417,301800.0
2013-03-08 11:00:00,68.05,68.2,68.01,68.2,156200.0,55.417,55.5392,55.3844,55.5392,156200.0
2013-03-08 12:00:00,68.2,68.31,68.08,68.26,234400.0,55.5392,55.6287,55.4414,55.588,234400.0
2013-03-08 13:00:00,68.25,68.39,68.24,68.39,224800.0,55.5799,55.6939,55.5717,55.6939,224800.0
2013-03-08 14:00:00,68.39,68.74,68.34,68.74,276200.0,55.6939,55.9789,55.6532,55.9789,276200.0
2013-03-08 15:00:00,68.72,68.77,68.56,68.67,538400.0,55.9626,56.0033,55.8323,55.9219,538400.0
2013-03-11 09:30:00,68.46,68.92,68.46,68.72,348200.0,55.7509,56.1255,55.7509,55.9626,348200.0
2013-03-11 10:00:00,68.72,68.98,68.53,68.58,325400.0,55.9626,56.1744,55.8079,55.8486,325400.0
2013-03-11 11:00:00,68.58,68.88,68.54,68.82,113800.0,55.8486,56.0929,55.816,56.0441,113800.0
2013-03-11 12:00:00,68.82,68.89,68.49,68.61,189400.0,56.0441,56.1011,55.7753,55.873,189400.0
2013-03-11 13:00:00,68.61,68.74,68.58,68.67,135400.0,55.873,55.9789,55.8486,55.9219,135400.0
2013-03-11 14:00:00,68.68,68.86,68.58,68.77,197000.0,55.93,56.0766,55.8486,56.0033,197000.0
2013-03-11 15:00:00,68.79,68.89,68.64,68.86,198800.0,56.0196,56.1011,55.8975,56.0766,198800.0
2013-03-12 09:30:00,68.78,69.36,68.78,69.36,225200.0,56.0115,56.4838,56.0115,56.4838,225200.0
2013-03-12 10:00:00,69.36,69.55,69.21,69.24,362600.0,56.4838,56.6385,56.3617,56.3861,362600.0
2013-03-12 11:00:00,69.23,69.48,69.05,69.4,300000.0,56.3779,56.5815,56.2314,56.5164,300000.0
2013-03-12 12:00:00,69.4,69.43,69.23,69.43,190200.0,56.5164,56.5408,56.3779,56.5408,190200.0
2013-03-12 13:00:00,69.39,69.46,69.3,69.35,159400.0,56.5082,56.5652,56.4349,56.4757,159400.0
2013-03-12 14:00:00,69.36,69.44,69.2,69.42,263200.0,56.4838,56.549,56.3535,56.5327,263200.0
2013-03-12 15:00:00,69.41,69.64,69.38,69.6,647400.0,56.5245,56.7118,56.5001,56.6793,647400.0
2013-03-13 09:30:00,69.53,69.81,69.48,69.77,164600.0,56.6222,56.8503,56.5815,56.8177,164600.0
2013-03-13 10:00:00,69.78,70.12,69.59,70.12,350800.0,56.8258,57.1027,56.6711,57.1027,350800.0
2013-03-13 11:00:00,70.1,70.12,69.71,69.79,134200.0,57.0864,57.1027,56.7688,56.834,134200.0
2013-03-13 12:00:00,69.78,70.11,69.77,70.09,265400.0,56.8258,57.0946,56.8177,57.0783,265400.0
2013-03-13 13:00:00,70.08,70.27,69.97,70.25,158400.0,57.0701,57.2249,56.9806,57.2086,158400.0
2013-03-13 14:00:00,70.25,70.45,70.17,70.43,301800.0,57.2086,57.3715,57.1434,57.3552,301800.0
2013-03-13 15:00:00,70.41,70.83,70.37,70.75,980800.0,57.3389,57.6809,57.3063,57.6158,980800.0
2013-03-14 09:30:00,70.9,71.61,70.83,71.29,212600.0,57.7379,58.3161,57.6809,58.0555,212600.0
2013-03-14 10:00:00,71.27,71.34,70.81,71.05,273000.0,58.0392,58.0962,57.6646,57.8601,273000.0
2013-03-14 11:00:00,71.05,71.19,70.97,71.05,203800.0,57.8601,57.9741,57.7949,57.8601,203800.0
2013-03-14 12:00:00,71.06,71.06,70.82,70.96,174400.0,57.8682,57.8682,57.6728,57.7868,174400.0
2013-03-14 13:00:00,70.96,71.17,70.93,71.03,181000.0,57.7868,57.9578,57.7623,57.8438,181000.0
2013-03-14 14:00:00,71.02,71.19,71.0,71.16,155000.0,57.8356,57.9741,57.8194,57.9497,155000.0
2013-03-14 15:00:00,71.16,71.17,70.99,71.09,605600.0,57.9497,57.9578,57.8112,57.8926,605600.0
2013-03-15 09:30:00,71.06,71.75,70.42,70.45,610600.0,57.8682,58.4301,57.347,57.3715,610600.0
2013-03-15 10:00:00,70.45,70.8,70.42,70.74,286600.0,57.3715,57.6565,57.347,57.6076,286600.0
2013-03-15 11:00:00,70.74,70.89,70.65,70.75,272600.0,57.6076,57.7298,57.5343,57.6158,272600.0
2013-03-15 12:00:00,70.75,70.78,70.53,70.59,252400.0,57.6158,57.6402,57.4366,57.4855,252400.0
2013-03-15 13:00:00,70.6,70.71,70.54,70.65,179600.0,57.4936,57.5832,57.4447,57.5343,179600.0
2013-03-15 14:00:00,70.65,70.83,70.58,70.73,240800.0,57.5343,57.6809,57.4773,57.5995,240800.0
2013-03-15 15:00:00,70.74,70.86,69.56,70.67,881600.0,57.6076,57.7053,56.6467,57.5506,881600.0
2013-03-18 09:30:00,69.51,70.39,69.36,70.04,212400.0,56.606,57.3226,56.4838,57.0376,212400.0
2013-03-18 10:00:00,70.01,70.41,69.86,70.35,159400.0,57.0131,57.3389,56.891,57.29,159400.0
2013-03-18 11:00:00,70.33,70.54,70.29,70.42,162200.0,57.2737,57.4447,57.2412,57.347,162200.0
2013-03-18 12:00:00,70.42,70.67,70.42,70.67,112200.0,57.347,57.5506,57.347,57.5506,112200.0
2013-03-18 13:00:00,70.66,70.67,70.44,70.6,123000.0,57.5425,57.5506,57.3633,57.4936,123000.0
2013-03-18 14:00:00,70.61,70.93,70.59,70.66,164400.0,57.5018,57.7623,57.4855,57.5425,164400.0
2013-03-18 15:00:00,70.67,70.78,70.36,70.58,293800.0,57.5506,57.6402,57.2982,57.4773,293800.0
2013-03-19 09:30:00,70.85,70.86,70.3,70.8,95000.0,57.6972,57.7053,57.2493,57.6565,95000.0
2013-03-19 10:00:00,70.77,70.85,70.41,70.69,200800.0,57.6321,57.6972,57.3389,57.5669,200800.0
2013-03-19 11:00:00,70.67,70.76,70.01,70.14,91600.0,57.5506,57.6239,57.0131,57.119,91600.0
2013-03-19 12:00:00,70.11,70.33,69.99,70.02,108400.0,57.0946,57.2737,56.9969,57.0213,108400.0
2013-03-19 13:00:00,70.02,70.21,69.78,70.11,142000.0,57.0213,57.176,56.8258,57.0946,142000.0
2013-03-19 14:00:00,70.11,70.39,70.01,70.22,183400.0,57.0946,57.3226,57.0131,57.1842,183400.0
2013-03-19 15:00:00,70.23,70.56,70.13,70.44,280600.0,57.1923,57.461,57.1109,57.3633,280600.0
2013-03-20 09:30:00,70.68,71.08,70.67,70.7,100600.0,57.5588,57.8845,57.5506,57.575,100600.0
2013-03-20 10:00:00,70.7,70.79,70.55,70.71,152000.0,57.575,57.6483,57.4529,57.5832,152000.0
2013-03-20 11:00:00,70.7,70.74,70.59,70.61,134400.0,57.575,57.6076,57.4855,57.5018,134400.0
2013-03-20 12:00:00,70.59,70.69,70.52,70.64,291600.0,57.4855,57.5669,57.4285,57.5262,291600.0
2013-03-20 13:00:00,70.63,70.64,70.5,70.5,231800.0,57.518,57.5262,57.4122,57.4122,231800.0
2013-03-20 14:00:00,70.5,70.69,70.5,70.58,274600.0,57.4122,57.5669,57.4122,57.4773,274600.0
2013-03-20 15:00:00,70.58,70.66,70.42,70.51,413400.0,57.4773,57.5425,57.347,57.4203,413400.0
2013-03-21 09:30:00,69.57,70.03,69.07,69.95,319200.0,56.6548,57.0294,56.2476,56.9643,319200.0
2013-03-21 10:00:00,69.91,70.02,69.18,69.28,313800.0,56.9317,57.0213,56.3372,56.4187,313800.0
2013-03-21 11:00:00,69.29,69.85,69.21,69.49,183800.0,56.4268,56.8828,56.3617,56.5897,183800.0
2013-03-21 12:00:00,69.51,69.58,69.31,69.31,142000.0,56.606,56.663,56.4431,56.4431,142000.0
2013-03-21 13:00:00,69.31,69.33,68.82,68.92,203600.0,56.4431,56.4594,56.0441,56.1255,203600.0
2013-03-21 14:00:00,68.92,69.13,68.66,69.03,251600.0,56.1255,56.2965,55.9138,56.2151,251600.0
2013-03-21 15:00:00,69.02,69.2,68.64,68.65,506800.0,56.2069,56.3535,55.8975,55.9056,506800.0
2013-03-22 09:30:00,68.5,69.0,68.5,68.95,95600.0,55.7835,56.1906,55.7835,56.1499,95600.0
2013-03-22 10:00:00,68.94,69.12,68.68,68.7,117200.0,56.1418,56.2884,55.93,55.9463,117200.0
2013-03-22 11:00:00,68.71,68.77,68.37,68.39,117200.0,55.9545,56.0033,55.6776,55.6939,117200.0
2013-03-22 12:00:00,68.38,68.42,67.99,68.02,207600.0,55.6857,55.7183,55.3681,55.3926,207600.0
2013-03-22 13:00:00,68.04,68.32,68.0,68.0,192800.0,55.4089,55.6369,55.3763,55.3763,192800.0
2013-03-22 14:00:00,68.0,68.05,67.81,67.95,220000.0,55.3763,55.417,55.2216,55.3356,220000.0
2013-03-22 15:00:00,67.97,68.0,67.8,67.98,388400.0,55.3519,55.3763,55.2134,55.36,388400.0
2013-03-25 09:30:00,68.11,68.24,67.26,67.7,213400.0,55.4659,55.5717,54.7737,55.132,213400.0
2013-03-25 10:00:00,67.71,67.72,67.14,67.21,352800.0,55.1401,55.1483,54.6759,54.7329,352800.0
2013-03-25 11:00:00,67.23,67.35,66.89,67.16,280800.0,54.7492,54.847,54.4723,54.6922,280800.0
2013-03-25 12:00:00,67.15,67.19,66.44,66.46,305800.0,54.6841,54.7167,54.1059,54.1222,305800.0
2013-03-25 13:00:00,66.43,66.97,66.32,66.92,303600.0,54.0977,54.5375,54.0082,54.4968,303600.0
2013-03-25 14:00:00,66.91,66.91,66.64,66.77,229600.0,54.4886,54.4886,54.2688,54.3746,229600.0
2013-03-25 15:00:00,66.77,67.06,66.71,66.97,485400.0,54.3746,54.6108,54.3258,54.5375,485400.0
2013-03-26 09:30:00,67.35,67.78,67.22,67.74,323200.0,54.847,55.1971,54.7411,55.1646,323200.0
2013-03-26 10:00:00,67.72,67.95,67.47,67.67,373800.0,55.1483,55.3356,54.9447,55.1075,373800.0
2013-03-26 11:00:00,67.65,67.72,67.23,67.31,173000.0,55.0913,55.1483,54.7492,54.8144,173000.0
2013-03-26 12:00:00,67.3,67.45,67.19,67.2,153000.0,54.8062,54.9284,54.7167,54.7248,153000.0
2013-03-26 13:00:00,67.19,67.21,67.06,67.14,135200.0,54.7167,54.7329,54.6108,54.6759,135200.0
2013-03-26 14:00:00,67.14,67.22,67.01,67.14,151600.0,54.6759,54.7411,54.5701,54.6759,151600.0
2013-03-26 15:00:00,67.14,67.17,66.92,67.01,646400.0,54.6759,54.7004,54.4968,54.5701,646400.0
2013-03-27 09:30:00,66.54,66.71,65.98,66.33,135600.0,54.1873,54.3258,53.7313,54.0163,135600.0
2013-03-27 10:00:00,66.33,66.44,66.24,66.35,281600.0,54.0163,54.1059,53.943,54.0326,281600.0
2013-03-27 11:00:00,66.38,66.56,66.3,66.51,313200.0,54.057,54.2036,53.9919,54.1629,313200.0
2013-03-27 12:00:00,66.49,66.64,66.45,66.64,154800.0,54.1466,54.2688,54.114,54.2688,154800.0
2013-03-27 13:00:00,66.63,66.64,66.41,66.61,216000.0,54.2606,54.2688,54.0815,54.2443,216000.0
2013-03-27 14:00:00,66.61,66.82,66.56,66.73,249400.0,54.2443,54.4153,54.2036,54.342,249400.0
2013-03-27 15:00:00,66.74,66.85,66.64,66.72,382600.0,54.3502,54.4398,54.2688,54.3339,382600.0
2013-03-28 09:30:00,66.67,66.83,66.44,66.51,146400.0,54.2932,54.4235,54.1059,54.1629,146400.0
2013-03-28 10:00:00,66.52,66.92,66.44,66.88,191200.0,54.171,54.4968,54.1059,54.4642,191200.0
2013-03-28 11:00:00,66.88,66.89,66.64,66.77,222200.0,54.4642,54.4723,54.2688,54.3746,222200.0
2013-03-28 12:00:00,66.75,66.79,66.47,66.71,241200.0,54.3583,54.3909,54.1303,54.3258,241200.0
2013-03-28 13:00:00,66.71,66.83,66.6,66.8,290000.0,54.3258,54.4235,54.2362,54.3991,290000.0
2013-03-28 14:00:00,66.81,66.92,66.76,66.8,177000.0,54.4072,54.4968,54.3665,54.3991,177000.0
2013-03-28 15:00:00,66.82,67.05,66.77,66.98,510400.0,54.4153,54.6026,54.3746,54.5456,510400.0
2013-04-01 09:30:00,66.83,66.97,66.6,66.77,237800.0,54.4235,54.5375,54.2362,54.3746,237800.0
2013-04-01 10:00:00,66.8,67.24,66.64,66.97,461600.0,54.3991,54.7574,54.2688,54.5375,461600.0
2013-04-01 11:00:00,66.97,67.1,66.76,66.84,421200.0,54.5375,54.6434,54.3665,54.4316,421200.0
2013-04-01 12:00:00,66.83,67.0,66.78,66.98,230800.0,54.4235,54.5619,54.3828,54.5456,230800.0
2013-04-01 13:00:00,66.98,67.11,66.89,66.91,240200.0,54.5456,54.6515,54.4723,54.4886,240200.0
2013-04-01 14:00:00,66.92,67.16,66.89,67.03,346800.0,54.4968,54.6922,54.4723,54.5864,346800.0
2013-04-01 15:00:00,67.03,67.14,66.95,67.08,534000.0,54.5864,54.6759,54.5212,54.6271,534000.0
2013-04-02 09:30:00,67.38,67.5,66.96,66.96,115800.0,54.8714,54.9691,54.5294,54.5294,115800.0
2013-04-02 10:00:00,66.97,67.14,66.66,67.09,322400.0,54.5375,54.6759,54.285,54.6352,322400.0
2013-04-02 11:00:00,67.1,67.11,66.92,66.99,169800.0,54.6434,54.6515,54.4968,54.5538,169800.0
2013-04-02 12:00:00,66.99,67.05,66.92,67.05,210600.0,54.5538,54.6026,54.4968,54.6026,210600.0
2013-04-02 13:00:00,67.05,67.13,66.89,67.01,182400.0,54.6026,54.6678,54.4723,54.5701,182400.0
2013-04-02 14:00:00,67.01,67.11,66.69,66.81,228400.0,54.5701,54.6515,54.3095,54.4072,228400.0
2013-04-02 15:00:00,66.8,66.89,66.6,66.85,288800.0,54.3991,54.4723,54.2362,54.4398,288800.0
2013-04-03 09:30:00,66.94,67.03,66.47,66.52,151800.0,54.5131,54.5864,54.1303,54.171,151800.0
2013-04-03 10:00:00,66.52,66.62,66.24,66.5,293800.0,54.171,54.2525,53.943,54.1547,293800.0
2013-04-03 11:00:00,66.49,66.55,66.36,66.42,348000.0,54.1466,54.1955,54.0407,54.0896,348000.0
2013-04-03 12:00:00,66.44,66.53,66.32,66.35,425800.0,54.1059,54.1792,54.0082,54.0326,425800.0
2013-04-03 13:00:00,66.35,66.46,66.1,66.2,368800.0,54.0326,54.1222,53.829,53.9104,368800.0
2013-04-03 14:00:00,66.19,66.49,66.17,66.48,253200.0,53.9023,54.1466,53.886,54.1385,253200.0
2013-04-03 15:00:00,66.47,66.53,66.17,66.36,666200.0,54.1303,54.1792,53.886,54.0407,666200.0
2013-04-04 09:30:00,66.58,67.35,66.25,67.28,124200.0,54.2199,54.847,53.9512,54.7899,124200.0
2013-04-04 10:00:00,67.31,67.44,67.05,67.19,238800.0,54.8144,54.9202,54.6026,54.7167,238800.0
2013-04-04 11:00:00,67.17,67.45,67.17,67.22,198200.0,54.7004,54.9284,54.7004,54.7411,198200.0
2013-04-04 12:00:00,67.22,67.22,66.64,66.72,243600.0,54.7411,54.7411,54.2688,54.3339,243600.0
2013-04-04 13:00:00,66.72,66.89,66.46,66.88,135200.0,54.3339,54.4723,54.1222,54.4642,135200.0
2013-04-04 14:00:00,66.86,67.1,66.83,66.89,150400.0,54.4479,54.6434,54.4235,54.4723,150400.0
2013-04-04 15:00:00,66.89,67.13,66.88,66.95,422600.0,54.4723,54.6678,54.4642,54.5212,422600.0
2013-04-05 09:30:00,65.86,66.38,65.71,65.96,169600.0,53.6336,54.057,53.5114,53.715,169600.0
2013-04-05 10:00:00,65.92,66.0,65.53,65.62,306000.0,53.6824,53.7476,53.3648,53.4381,306000.0
2013-04-05 11:00:00,65.6,65.8,65.33,65.36,321800.0,53.4218,53.5847,53.2019,53.2264,321800.0
2013-04-05 12:00:00,65.36,65.89,65.32,65.83,177400.0,53.2264,53.658,53.1938,53.6091,177400.0
2013-04-05 13:00:00,65.83,65.99,65.71,65.72,183800.0,53.6091,53.7394,53.5114,53.5195,183800.0
2013-04-05 14:00:00,65.73,65.91,65.71,65.8,153000.0,53.5277,53.6743,53.5114,53.5847,153000.0
2013-04-05 15:00:00,65.8,65.98,65.68,65.86,316200.0,53.5847,53.7313,53.487,53.6336,316200.0
2013-04-08 09:30:00,65.8,66.03,65.8,65.89,138000.0,53.5847,53.772,53.5847,53.658,138000.0
2013-04-08 10:00:00,65.86,65.9,65.49,65.52,234200.0,53.6336,53.6661,53.3322,53.3567,234200.0
2013-04-08 11:00:00,65.51,65.69,65.44,65.46,167400.0,53.3485,53.4951,53.2915,53.3078,167400.0
2013-04-08 12:00:00,65.51,65.56,65.28,65.5,120800.0,53.3485,53.3893,53.1612,53.3404,120800.0
2013-04-08 13:00:00,65.49,65.69,65.47,65.65,320200.0,53.3322,53.4951,53.316,53.4625,320200.0
2013-04-08 14:00:00,65.65,65.66,65.58,65.64,251400.0,53.4625,53.4707,53.4055,53.4544,251400.0
2013-04-08 15:00:00,65.65,65.76,65.58,65.74,479600.0,53.4625,53.5521,53.4055,53.5358,479600.0
2013-04-09 09:30:00,65.76,66.33,65.76,65.99,117200.0,53.5521,54.0163,53.5521,53.7394,117200.0
2013-04-09 10:00:00,65.98,66.16,65.77,65.82,210000.0,53.7313,53.8779,53.5603,53.601,210000.0
2013-04-09 11:00:00,65.86,66.0,65.69,66.0,158600.0,53.6336,53.7476,53.4951,53.7476,158600.0
2013-04-09 12:00:00,66.0,66.04,65.92,66.02,183800.0,53.7476,53.7801,53.6824,53.7639,183800.0
2013-04-09 13:00:00,66.0,66.39,65.99,66.29,135000.0,53.7476,54.0652,53.7394,53.9837,135000.0
2013-04-09 14:00:00,66.3,66.48,66.24,66.36,269800.0,53.9919,54.1385,53.943,54.0407,269800.0
2013-04-09 15:00:00,66.38,66.46,66.3,66.33,360400.0,54.057,54.1222,53.9919,54.0163,360400.0
2013-04-10 09:30:00,66.65,66.67,66.41,66.54,90000.0,54.2769,54.2932,54.0815,54.1873,90000.0
2013-04-10 10:00:00,66.52,66.88,66.48,66.84,386000.0,54.171,54.4642,54.1385,54.4316,386000.0
2013-04-10 11:00:00,66.85,67.0,66.77,66.83,367200.0,54.4398,54.5619,54.3746,54.4235,367200.0
2013-04-10 12:00:00,66.83,67.16,66.81,67.13,257600.0,54.4235,54.6922,54.4072,54.6678,257600.0
2013-04-10 13:00:00,67.11,67.33,66.99,67.28,284000.0,54.6515,54.8307,54.5538,54.7899,284000.0
2013-04-10 14:00:00,67.27,67.42,67.16,67.2,230000.0,54.7818,54.904,54.6922,54.7248,230000.0
2013-04-10 15:00:00,67.19,67.44,67.16,67.36,329800.0,54.7167,54.9202,54.6922,54.8551,329800.0
2013-04-11 09:30:00,67.35,68.11,67.31,68.03,207000.0,54.847,55.4659,54.8144,55.4007,207000.0
2013-04-11 10:00:00,68.03,68.88,68.01,68.78,347600.0,55.4007,56.0929,55.3844,56.0115,347600.0
2013-04-11 11:00:00,68.78,68.81,68.54,68.66,155400.0,56.0115,56.0359,55.816,55.9138,155400.0
2013-04-11 12:00:00,68.66,69.03,68.57,68.99,210200.0,55.9138,56.2151,55.8405,56.1825,210200.0
2013-04-11 13:00:00,68.98,69.03,68.79,68.81,186400.0,56.1744,56.2151,56.0196,56.0359,186400.0
2013-04-11 14:00:00,68.8,69.07,68.73,68.94,298800.0,56.0278,56.2476,55.9708,56.1418,298800.0
2013-04-11 15:00:00,68.94,68.97,68.69,68.81,593800.0,56.1418,56.1662,55.9382,56.0359,593800.0
2013-04-12 09:30:00,68.48,68.72,67.91,68.21,138000.0,55.7672,55.9626,55.303,55.5473,138000.0
2013-04-12 10:00:00,68.21,68.22,67.96,68.07,194000.0,55.5473,55.5554,55.3437,55.4333,194000.0
2013-04-12 11:00:00,68.04,68.1,67.76,67.89,225600.0,55.4089,55.4577,55.1808,55.2867,225600.0
2013-04-12 12:00:00,67.9,67.99,67.87,67.94,128600.0,55.2948,55.3681,55.2704,55.3274,128600.0
2013-04-12 13:00:00,67.94,68.04,67.81,67.88,106000.0,55.3274,55.4089,55.2216,55.2786,106000.0
2013-04-12 14:00:00,67.85,68.02,67.82,67.93,153200.0,55.2541,55.3926,55.2297,55.3193,153200.0
2013-04-12 15:00:00,67.93,68.16,67.92,68.14,278400.0,55.3193,55.5066,55.3111,55.4903,278400.0
2013-04-15 09:30:00,67.58,67.73,67.21,67.31,225600.0,55.0343,55.1564,54.7329,54.8144,225600.0
2013-04-15 10:00:00,67.33,67.36,66.5,66.67,296800.0,54.8307,54.8551,54.1547,54.2932,296800.0
2013-04-15 11:00:00,66.64,66.85,66.55,66.61,133000.0,54.2688,54.4398,54.1955,54.2443,133000.0
2013-04-15 12:00:00,66.63,66.64,66.07,66.14,189400.0,54.2606,54.2688,53.8046,53.8616,189400.0
2013-04-15 13:00:00,66.14,66.16,65.85,65.9,224800.0,53.8616,53.8779,53.6254,53.6661,224800.0
2013-04-15 14:00:00,65.89,66.28,65.75,66.08,202600.0,53.658,53.9756,53.544,53.8127,202600.0
2013-04-15 15:00:00,66.08,66.16,65.7,65.75,517200.0,53.8127,53.8779,53.5033,53.544,517200.0
2013-04-16 09:30:00,66.36,67.33,66.06,66.86,326800.0,54.0407,54.8307,53.7964,54.4479,326800.0
2013-04-16 10:00:00,66.85,67.1,66.39,66.51,312400.0,54.4398,54.6434,54.0652,54.1629,312400.0
2013-04-16 11:00:00,66.49,66.86,66.46,66.78,307200.0,54.1466,54.4479,54.1222,54.3828,307200.0
2013-04-16 12:00:00,66.8,66.93,66.7,66.93,135600.0,54.3991,54.5049,54.3176,54.5049,135600.0
2013-04-16 13:00:00,66.93,67.05,66.89,66.99,142400.0,54.5049,54.6026,54.4723,54.5538,142400.0
2013-04-16 14:00:00,66.98,67.24,66.97,67.01,460200.0,54.5456,54.7574,54.5375,54.5701,460200.0
2013-04-16 15:00:00,67.02,67.3,66.98,67.29,519200.0,54.5782,54.8062,54.5456,54.7981,519200.0
2013-04-17 09:30:00,66.7,66.99,66.27,66.79,338200.0,54.3176,54.5538,53.9674,54.3909,338200.0
2013-04-17 10:00:00,66.76,66.82,66.05,66.07,395000.0,54.3665,54.4153,53.7883,53.8046,395000.0
2013-04-17 11:00:00,66.06,66.3,65.88,66.21,166800.0,53.7964,53.9919,53.6498,53.9186,166800.0
2013-04-17 12:00:00,66.24,66.3,66.01,66.19,123600.0,53.943,53.9919,53.7557,53.9023,123600.0
2013-04-17 13:00:00,66.19,66.61,66.09,66.5,165600.0,53.9023,54.2443,53.8209,54.1547,165600.0
2013-04-17 14:00:00,66.52,66.61,66.11,66.52,276200.0,54.171,54.2443,53.8371,54.171,276200.0
2013-04-17 15:00:00,66.52,66.52,66.12,66.21,564200.0,54.171,54.171,53.8453,53.9186,564200.0
2013-04-18 09:30:00,67.83,71.0,67.83,70.08,947600.0,55.2378,57.8194,55.2378,57.0701,947600.0
2013-04-18 10:00:00,70.01,70.1,69.3,69.95,1135000.0,57.0131,57.0864,56.4349,56.9643,1135000.0
2013-04-18 11:00:00,69.98,70.75,69.89,70.21,648600.0,56.9887,57.6158,56.9154,57.176,648600.0
2013-04-18 12:00:00,70.24,70.42,69.96,70.25,355200.0,57.2004,57.347,56.9724,57.2086,355200.0
2013-04-18 13:00:00,70.24,70.31,70.04,70.26,328000.0,57.2004,57.2574,57.0376,57.2167,328000.0
2013-04-18 14:00:00,70.27,70.34,69.8,69.95,337000.0,57.2249,57.2819,56.8421,56.9643,337000.0
2013-04-18 15:00:00,69.96,70.49,69.92,70.3,787400.0,56.9724,57.404,56.9398,57.2493,787400.0
2013-04-19 09:30:00,70.33,71.11,70.25,70.33,454600.0,57.2737,57.9089,57.2086,57.2737,454600.0
2013-04-19 10:00:00,70.28,70.45,69.8,70.01,495200.0,57.233,57.3715,56.8421,57.0131,495200.0
2013-04-19 11:00:00,70.0,70.19,69.92,69.94,479400.0,57.005,57.1597,56.9398,56.9561,479400.0
2013-04-19 12:00:00,69.97,70.24,69.86,70.23,390000.0,56.9806,57.2004,56.891,57.1923,390000.0
2013-04-19 13:00:00,70.22,70.66,70.21,70.66,372400.0,57.1842,57.5425,57.176,57.5425,372400.0
2013-04-19 14:00:00,70.67,70.84,70.37,70.48,294000.0,57.5506,57.6891,57.3063,57.3959,294000.0
2013-04-19 15:00:00,70.47,70.85,70.4,70.77,584200.0,57.3877,57.6972,57.3307,57.6321,584200.0
2013-04-22 09:30:00,70.81,71.1,70.76,70.91,189000.0,57.6646,57.9008,57.6239,57.7461,189000.0
2013-04-22 10:00:00,70.89,71.11,70.41,71.11,206400.0,57.7298,57.9089,57.3389,57.9089,206400.0
2013-04-22 11:00:00,71.1,71.49,70.98,71.46,172800.0,57.9008,58.2184,57.8031,58.194,172800.0
2013-04-22 12:00:00,71.46,71.7,71.37,71.58,171800.0,58.194,58.3894,58.1207,58.2917,171800.0
2013-04-22 13:00:00,71.57,71.65,71.35,71.57,125200.0,58.2835,58.3487,58.1044,58.2835,125200.0
2013-04-22 14:00:00,71.54,72.0,71.49,71.91,209000.0,58.2591,58.6337,58.2184,58.5604,209000.0
2013-04-22 15:00:00,71.92,72.03,71.73,71.79,330400.0,58.5686,58.6581,58.4138,58.4627,330400.0
2013-04-23 09:30:00,71.98,72.44,71.83,72.06,260000.0,58.6174,58.992,58.4953,58.6826,260000.0
2013-04-23 10:00:00,72.08,72.39,71.86,72.33,176200.0,58.6989,58.9513,58.5197,58.9024,176200.0
2013-04-23 11:00:00,72.36,72.42,72.02,72.32,164400.0,58.9269,58.9757,58.65,58.8943,164400.0
2013-04-23 12:00:00,72.32,72.33,72.06,72.14,108000.0,58.8943,58.9024,58.6826,58.7477,108000.0
2013-04-23 13:00:00,72.14,72.41,71.56,72.35,158000.0,58.7477,58.9676,58.2754,58.9187,158000.0
2013-04-23 14:00:00,72.33,72.36,72.07,72.13,144000.0,58.9024,58.9269,58.6907,58.7396,144000.0
2013-04-23 15:00:00,72.14,72.4,72.13,72.38,256400.0,58.7477,58.9595,58.7396,58.9432,256400.0
2013-04-24 09:30:00,72.5,72.92,72.29,72.48,215400.0,59.0409,59.3829,58.8699,59.0246,215400.0
2013-04-24 10:00:00,72.48,72.63,72.17,72.5,232000.0,59.0246,59.1468,58.7722,59.0409,232000.0
2013-04-24 11:00:00,72.5,72.62,72.42,72.52,142600.0,59.0409,59.1386,58.9757,59.0572,142600.0
2013-04-24 12:00:00,72.52,72.7,72.47,72.63,174400.0,59.0572,59.2038,59.0165,59.1468,174400.0
2013-04-24 13:00:00,72.6,72.62,72.38,72.57,127200.0,59.1223,59.1386,58.9432,59.0979,127200.0
2013-04-24 14:00:00,72.56,72.73,72.48,72.7,113000.0,59.0898,59.2282,59.0246,59.2038,113000.0
2013-04-24 15:00:00,72.7,72.73,72.42,72.5,272400.0,59.2038,59.2282,58.9757,59.0409,272400.0
2013-04-25 09:30:00,73.0,73.29,72.73,73.1,142200.0,59.4481,59.6842,59.2282,59.5295,142200.0
2013-04-25 10:00:00,73.14,73.75,73.14,73.75,185800.0,59.5621,60.0588,59.5621,60.0588,185800.0
2013-04-25 11:00:00,73.75,73.98,73.67,73.74,198600.0,60.0588,60.2461,59.9937,60.0507,198600.0
2013-04-25 12:00:00,73.72,74.12,73.63,74.12,289000.0,60.0344,60.3601,59.9611,60.3601,289000.0
2013-04-25 13:00:00,74.08,74.21,73.95,74.16,193000.0,60.3276,60.4334,60.2217,60.3927,193000.0
2013-04-25 14:00:00,74.17,74.28,73.85,73.89,183600.0,60.4009,60.4904,60.1403,60.1728,183600.0
2013-04-25 15:00:00,73.88,73.89,73.35,73.46,500800.0,60.1647,60.1728,59.7331,59.8227,500800.0
2013-04-26 09:30:00,73.38,73.42,72.89,72.97,84400.0,59.7575,59.7901,59.3585,59.4236,84400.0
2013-04-26 10:00:00,73.0,73.06,72.44,72.48,127200.0,59.4481,59.4969,58.992,59.0246,127200.0
2013-04-26 11:00:00,72.45,72.58,72.28,72.42,167000.0,59.0002,59.106,58.8617,58.9757,167000.0
2013-04-26 12:00:00,72.42,72.49,72.17,72.21,124000.0,58.9757,59.0327,58.7722,58.8047,124000.0
2013-04-26 13:00:00,72.21,72.76,72.13,72.63,248000.0,58.8047,59.2526,58.7396,59.1468,248000.0
2013-04-26 14:00:00,72.62,72.63,72.39,72.48,103000.0,59.1386,59.1468,58.9513,59.0246,103000.0
2013-04-26 15:00:00,72.47,72.7,72.46,72.47,210800.0,59.0165,59.2038,59.0083,59.0165,210800.0
2013-04-29 09:30:00,72.82,72.83,72.44,72.64,109600.0,59.3015,59.3096,58.992,59.1549,109600.0
2013-04-29 10:00:00,72.66,72.93,72.53,72.54,129000.0,59.1712,59.3911,59.0653,59.0735,129000.0
2013-04-29 11:00:00,72.56,73.01,72.48,73.01,87400.0,59.0898,59.4562,59.0246,59.4562,87400.0
2013-04-29 12:00:00,73.0,73.31,72.99,73.17,136600.0,59.4481,59.7005,59.4399,59.5865,136600.0
2013-04-29 13:00:00,73.19,73.41,73.17,73.34,84000.0,59.6028,59.782,59.5865,59.7249,84000.0
2013-04-29 14:00:00,73.3,73.52,73.22,73.47,202800.0,59.6924,59.8715,59.6272,59.8308,202800.0
2013-04-29 15:00:00,73.47,73.61,73.27,73.51,250800.0,59.8308,59.9448,59.6679,59.8634,250800.0
2013-04-30 09:30:00,73.55,73.62,72.82,72.88,180200.0,59.896,59.953,59.3015,59.3503,180200.0
2013-04-30 10:00:00,72.89,73.48,72.86,73.44,220200.0,59.3585,59.839,59.3341,59.8064,220200.0
2013-04-30 11:00:00,73.47,73.68,73.25,73.55,375200.0,59.8308,60.0018,59.6517,59.896,375200.0
2013-04-30 12:00:00,73.55,73.66,73.51,73.55,94000.0,59.896,59.9855,59.8634,59.896,94000.0
2013-04-30 13:00:00,73.55,73.63,73.46,73.51,80200.0,59.896,59.9611,59.8227,59.8634,80200.0
2013-04-30 14:00:00,73.52,73.52,73.29,73.48,126000.0,59.8715,59.8715,59.6842,59.839,126000.0
2013-04-30 15:00:00,73.46,73.6,73.31,73.56,250400.0,59.8227,59.9367,59.7005,59.9041,250400.0
2013-05-01 09:30:00,72.91,73.5,72.71,73.07,132600.0,59.3748,59.8552,59.2119,59.5051,132600.0
2013-05-01 10:00:00,73.13,73.21,72.63,72.97,681800.0,59.5539,59.6191,59.1468,59.4236,681800.0
2013-05-01 11:00:00,72.97,73.42,72.86,73.35,220000.0,59.4236,59.7901,59.3341,59.7331,220000.0
2013-05-01 12:00:00,73.37,73.55,73.29,73.33,227200.0,59.7494,59.896,59.6842,59.7168,227200.0
2013-05-01 13:00:00,73.31,73.55,73.05,73.17,317200.0,59.7005,59.896,59.4888,59.5865,317200.0
2013-05-01 14:00:00,73.19,73.36,72.92,73.01,219400.0,59.6028,59.7412,59.3829,59.4562,219400.0
2013-05-01 15:00:00,73.01,73.05,72.56,72.6,261200.0,59.4562,59.4888,59.0898,59.1223,261200.0
2013-05-02 09:30:00,72.94,73.29,72.66,73.29,135200.0,59.3992,59.6842,59.1712,59.6842,135200.0
2013-05-02 10:00:00,73.29,73.8,73.08,73.78,298200.0,59.6842,60.0996,59.5132,60.0833,298200.0
2013-05-02 11:00:00,73.76,74.08,73.76,74.07,249600.0,60.067,60.3276,60.067,60.3194,249600.0
2013-05-02 12:00:00,74.06,74.39,73.92,74.39,234400.0,60.3113,60.58,60.1973,60.58,234400.0
2013-05-02 13:00:00,74.39,74.44,74.22,74.33,194400.0,60.58,60.6207,60.4416,60.5312,194400.0
2013-05-02 14:00:00,74.33,74.38,74.22,74.29,98000.0,60.5312,60.5719,60.4416,60.4986,98000.0
2013-05-02 15:00:00,74.28,74.28,74.03,74.24,286400.0,60.4904,60.4904,60.2869,60.4579,286400.0
2013-05-03 09:30:00,75.3,76.15,75.01,75.85,359800.0,61.3211,62.0133,61.0849,61.769,359800.0
2013-05-03 10:00:00,75.82,76.02,75.46,75.92,334600.0,61.7446,61.9074,61.4514,61.826,334600.0
2013-05-03 11:00:00,75.95,76.21,75.92,76.12,233200.0,61.8504,62.0622,61.826,61.9889,233200.0
2013-05-03 12:00:00,76.11,76.29,75.89,76.09,181200.0,61.9807,62.1273,61.8016,61.9644,181200.0
2013-05-03 13:00:00,76.08,76.14,75.97,76.01,174200.0,61.9563,62.0051,61.8667,61.8993,174200.0
2013-05-03 14:00:00,76.0,76.14,75.86,75.86,141600.0,61.8911,62.0051,61.7771,61.7771,141600.0
2013-05-03 15:00:00,75.86,76.16,75.77,76.14,481600.0,61.7771,62.0214,61.7038,62.0051,481600.0
2013-05-06 09:30:00,76.1,76.1,75.38,75.4,99200.0,61.9726,61.9726,61.3862,61.4025,99200.0
2013-05-06 10:00:00,75.4,75.85,75.31,75.47,248400.0,61.4025,61.769,61.3292,61.4595,248400.0
2013-05-06 11:00:00,75.46,75.6,75.34,75.58,142600.0,61.4514,61.5654,61.3537,61.5491,142600.0
2013-05-06 12:00:00,75.58,75.7,75.54,75.58,91400.0,61.5491,61.6468,61.5165,61.5491,91400.0
2013-05-06 13:00:00,75.57,75.71,75.42,75.7,134000.0,61.541,61.655,61.4188,61.6468,134000.0
2013-05-06 14:00:00,75.7,75.81,75.67,75.74,160600.0,61.6468,61.7364,61.6224,61.6794,160600.0
2013-05-06 15:00:00,75.75,75.96,75.75,75.88,191000.0,61.6876,61.8586,61.6876,61.7934,191000.0
2013-05-07 09:30:00,75.94,76.48,75.89,76.24,54800.0,61.8423,62.282,61.8016,62.0866,54800.0
2013-05-07 10:00:00,76.27,76.55,75.93,76.32,138600.0,62.111,62.339,61.8341,62.1517,138600.0
2013-05-07 11:00:00,76.33,76.61,76.32,76.46,76600.0,62.1599,62.3879,62.1517,62.2657,76600.0
2013-05-07 12:00:00,76.44,76.58,76.35,76.52,144200.0,62.2495,62.3635,62.1762,62.3146,144200.0
2013-05-07 13:00:00,76.51,76.64,76.44,76.63,98400.0,62.3065,62.4123,62.2495,62.4042,98400.0
2013-05-07 14:00:00,76.61,76.69,76.5,76.64,141200.0,62.3879,62.453,62.2983,62.4123,141200.0
2013-05-07 15:00:00,76.66,76.67,76.5,76.61,262600.0,62.4286,62.4368,62.2983,62.3879,262600.0
2013-05-08 09:30:00,76.48,76.85,76.19,76.85,188600.0,62.5269,62.8294,62.2898,62.8294,188600.0
2013-05-08 10:00:00,76.88,77.17,76.84,77.13,353400.0,62.8539,63.091,62.8212,63.0583,353400.0
2013-05-08 11:00:00,77.14,77.34,77.12,77.34,261200.0,63.0665,63.23,63.0502,63.23,261200.0
2013-05-08 12:00:00,77.33,77.48,77.3,77.4,158800.0,63.2218,63.3445,63.1973,63.2791,158800.0
2013-05-08 13:00:00,77.41,77.58,77.39,77.54,174000.0,63.2872,63.4262,63.2709,63.3935,174000.0
2013-05-08 14:00:00,77.55,77.59,77.08,77.21,202200.0,63.4017,63.4344,63.0175,63.1237,202200.0
2013-05-08 15:00:00,77.19,77.58,77.1,77.57,306200.0,63.1074,63.4262,63.0338,63.4181,306200.0
2013-05-09 09:30:00,77.33,77.57,76.97,77.17,159400.0,63.2218,63.4181,62.9275,63.091,159400.0
2013-05-09 10:00:00,77.14,77.22,76.8,76.83,195400.0,63.0665,63.1319,62.7885,62.8131,195400.0
2013-05-09 11:00:00,76.82,77.06,76.82,76.96,323400.0,62.8049,63.0011,62.8049,62.9193,323400.0
2013-05-09 12:00:00,76.96,77.14,76.94,77.13,218800.0,62.9193,63.0665,62.903,63.0583,218800.0
2013-05-09 13:00:00,77.11,77.22,77.02,77.1,136200.0,63.042,63.1319,62.9684,63.0338,136200.0
2013-05-09 14:00:00,77.11,77.12,76.83,76.83,281200.0,63.042,63.0502,62.8131,62.8131,281200.0
2013-05-09 15:00:00,76.85,77.19,76.79,76.96,373800.0,62.8294,63.1074,62.7804,62.9193,373800.0
2013-05-10 09:30:00,76.89,77.27,76.86,77.24,44000.0,62.8621,63.1728,62.8376,63.1483,44000.0
2013-05-10 10:00:00,77.25,77.3,76.6,76.81,77000.0,63.1564,63.1973,62.625,62.7967,77000.0
2013-05-10 11:00:00,76.8,77.03,76.61,76.66,107000.0,62.7885,62.9766,62.6332,62.6741,107000.0
2013-05-10 12:00:00,76.64,76.9,76.56,76.69,250000.0,62.6577,62.8703,62.5923,62.6986,250000.0
2013-05-10 13:00:00,76.68,76.95,76.63,76.84,94000.0,62.6904,62.9112,62.6496,62.8212,94000.0
2013-05-10 14:00:00,76.83,77.06,76.65,76.79,140600.0,62.8131,63.0011,62.6659,62.7804,140600.0
2013-05-10 15:00:00,76.81,77.08,76.72,77.04,259400.0,62.7967,63.0175,62.7231,62.9848,259400.0
2013-05-13 09:30:00,76.83,76.83,76.22,76.33,61600.0,62.8131,62.8131,62.3144,62.4043,61600.0
2013-05-13 10:00:00,76.27,76.97,76.24,76.67,122000.0,62.3552,62.9275,62.3307,62.6823,122000.0
2013-05-13 11:00:00,76.66,76.99,76.66,76.81,123400.0,62.6741,62.9439,62.6741,62.7967,123400.0
2013-05-13 12:00:00,76.82,76.83,76.64,76.77,106000.0,62.8049,62.8131,62.6577,62.764,106000.0
2013-05-13 13:00:00,76.75,76.76,76.38,76.45,68800.0,62.7477,62.7558,62.4452,62.5024,68800.0
2013-05-13 14:00:00,76.43,76.63,76.33,76.61,64200.0,62.486,62.6496,62.4043,62.6332,64200.0
2013-05-13 15:00:00,76.63,76.69,76.43,76.61,157600.0,62.6496,62.6986,62.486,62.6332,157600.0
2013-05-14 09:30:00,76.75,77.27,76.67,77.14,68600.0,62.7477,63.1728,62.6823,63.0665,68600.0
2013-05-14 10:00:00,77.18,77.67,77.12,77.43,116000.0,63.0992,63.4998,63.0502,63.3036,116000.0
2013-05-14 11:00:00,77.48,77.81,77.33,77.76,119000.0,63.3445,63.6143,63.2218,63.5734,119000.0
2013-05-14 12:00:00,77.75,78.0,77.67,77.97,60600.0,63.5652,63.7696,63.4998,63.7451,60600.0
2013-05-14 13:00:00,78.0,78.29,77.95,78.25,198000.0,63.7696,64.0067,63.7287,63.974,198000.0
2013-05-14 14:00:00,78.21,78.22,78.02,78.05,131800.0,63.9413,63.9495,63.786,63.8105,131800.0
2013-05-14 15:00:00,78.02,78.43,77.96,78.41,436400.0,63.786,64.1212,63.7369,64.1048,436400.0
2013-05-15 09:30:00,78.03,78.21,77.8,78.14,142200.0,63.7941,63.9413,63.6061,63.8841,142200.0
2013-05-15 10:00:00,78.16,78.29,77.83,78.21,230200.0,63.9004,64.0067,63.6306,63.9413,230200.0
2013-05-15 11:00:00,78.24,78.61,78.24,78.6,191200.0,63.9658,64.2683,63.9658,64.2601,191200.0
2013-05-15 12:00:00,78.6,78.92,78.57,78.8,216000.0,64.2601,64.5218,64.2356,64.4237,216000.0
2013-05-15 13:00:00,78.78,78.78,78.25,78.26,240400.0,64.4073,64.4073,63.974,63.9822,240400.0
2013-05-15 14:00:00,78.22,78.26,77.79,77.91,198200.0,63.9495,63.9822,63.5979,63.696,198200.0
2013-05-15 15:00:00,77.92,78.26,77.81,78.22,279800.0,63.7042,63.9822,63.6143,63.9495,279800.0
2013-05-16 09:30:00,78.04,78.45,78.03,78.35,51000.0,63.8023,64.1375,63.7941,64.0558,51000.0
2013-05-16 10:00:00,78.31,78.7,78.08,78.63,138000.0,64.0231,64.3419,63.835,64.2847,138000.0
2013-05-16 11:00:00,78.61,78.63,78.17,78.24,118000.0,64.2683,64.2847,63.9086,63.9658,118000.0
2013-05-16 12:00:00,78.23,78.36,78.02,78.15,120400.0,63.9576,64.0639,63.786,63.8922,120400.0
2013-05-16 13:00:00,78.12,78.19,78.08,78.13,90400.0,63.8677,63.9249,63.835,63.8759,90400.0
2013-05-16 14:00:00,78.11,78.36,78.02,78.02,131400.0,63.8595,64.0639,63.786,63.786,131400.0
2013-05-16 15:00:00,78.0,78.08,77.7,77.74,265200.0,63.7696,63.835,63.5243,63.557,265200.0
2013-05-17 09:30:00,78.36,78.64,77.95,78.64,137400.0,64.0639,64.2928,63.7287,64.2928,137400.0
2013-05-17 10:00:00,78.62,78.71,78.29,78.56,156200.0,64.2765,64.3501,64.0067,64.2274,156200.0
2013-05-17 11:00:00,78.53,78.87,78.53,78.81,184200.0,64.2029,64.4809,64.2029,64.4318,184200.0
2013-05-17 12:00:00,78.78,78.8,78.53,78.63,129200.0,64.4073,64.4237,64.2029,64.2847,129200.0
2013-05-17 13:00:00,78.66,78.69,78.57,78.67,90000.0,64.3092,64.3337,64.2356,64.3174,90000.0
2013-05-17 14:00:00,78.66,79.1,78.61,79.1,65400.0,64.3092,64.6689,64.2683,64.6689,65400.0
2013-05-17 15:00:00,79.13,79.45,79.09,79.42,279800.0,64.6935,64.9551,64.6607,64.9305,279800.0
2013-05-20 09:30:00,79.18,79.24,78.26,78.51,122600.0,64.7343,64.7834,63.9822,64.1866,122600.0
2013-05-20 10:00:00,78.52,78.58,77.9,78.05,196800.0,64.1947,64.2438,63.6879,63.8105,196800.0
2013-05-20 11:00:00,78.08,78.89,78.06,78.88,144400.0,63.835,64.4972,63.8187,64.4891,144400.0
2013-05-20 12:00:00,78.89,78.99,78.76,78.86,137000.0,64.4972,64.579,64.391,64.4727,137000.0
2013-05-20 13:00:00,78.83,78.95,78.5,78.66,66200.0,64.4482,64.5463,64.1784,64.3092,66200.0
2013-05-20 14:00:00,78.64,78.82,78.49,78.65,245800.0,64.2928,64.44,64.1702,64.301,245800.0
2013-05-20 15:00:00,78.67,78.74,78.42,78.53,264600.0,64.3174,64.3746,64.113,64.2029,264600.0
2013-05-21 09:30:00,78.77,79.67,78.51,79.67,115200.0,64.3991,65.1349,64.1866,65.1349,115200.0
2013-05-21 10:00:00,79.64,79.64,78.76,78.77,170600.0,65.1104,65.1104,64.391,64.3991,170600.0
2013-05-21 11:00:00,78.76,79.25,78.67,79.2,79800.0,64.391,64.7916,64.3174,64.7507,79800.0
2013-05-21 12:00:00,79.22,79.58,79.18,79.56,87000.0,64.767,65.0614,64.7343,65.045,87000.0
2013-05-21 13:00:00,79.55,79.72,79.29,79.44,88600.0,65.0368,65.1758,64.8243,64.9469,88600.0
2013-05-21 14:00:00,79.42,79.64,79.36,79.47,122800.0,64.9305,65.1104,64.8815,64.9714,122800.0
2013-05-21 15:00:00,79.46,79.69,79.42,79.47,411400.0,64.9632,65.1513,64.9305,64.9714,411400.0
2013-05-22 09:30:00,79.45,79.69,79.14,79.39,52600.0,64.9551,65.1513,64.7016,64.906,52600.0
2013-05-22 10:00:00,79.33,80.42,79.33,79.88,154400.0,64.857,65.7481,64.857,65.3066,154400.0
2013-05-22 11:00:00,79.87,80.38,79.86,80.06,316800.0,65.2984,65.7154,65.2903,65.4538,316800.0
2013-05-22 12:00:00,80.08,80.14,79.69,80.14,143200.0,65.4701,65.5192,65.1513,65.5192,143200.0
2013-05-22 13:00:00,80.17,80.17,79.25,79.4,71600.0,65.5437,65.5437,64.7916,64.9142,71600.0
2013-05-22 14:00:00,79.48,79.6,78.7,79.15,162800.0,64.9796,65.0777,64.3419,64.7098,162800.0
2013-05-22 15:00:00,79.14,79.14,78.3,78.78,226200.0,64.7016,64.7016,64.0149,64.4073,226200.0
2013-05-23 09:30:00,77.72,78.05,77.18,77.63,147600.0,63.5407,63.8105,63.0992,63.4671,147600.0
2013-05-23 10:00:00,77.62,78.34,77.61,78.12,202800.0,63.4589,64.0476,63.4508,63.8677,202800.0
2013-05-23 11:00:00,78.14,78.66,78.14,78.46,94400.0,63.8841,64.3092,63.8841,64.1457,94400.0
2013-05-23 12:00:00,78.51,78.77,78.27,78.46,98400.0,64.1866,64.3991,63.9904,64.1457,98400.0
2013-05-23 13:00:00,78.45,78.61,78.33,78.61,91000.0,64.1375,64.2683,64.0394,64.2683,91000.0
2013-05-23 14:00:00,78.67,78.95,78.58,78.69,113400.0,64.3174,64.5463,64.2438,64.3337,113400.0
2013-05-23 15:00:00,78.7,78.71,78.32,78.44,227000.0,64.3419,64.3501,64.0312,64.1293,227000.0
2013-05-24 09:30:00,77.82,78.03,77.56,77.57,68000.0,63.6224,63.7941,63.4099,63.4181,68000.0
2013-05-24 10:00:00,77.57,77.58,77.17,77.5,90000.0,63.4181,63.4262,63.091,63.3608,90000.0
2013-05-24 11:00:00,77.53,78.12,77.45,78.06,91400.0,63.3854,63.8677,63.32,63.8187,91400.0
2013-05-24 12:00:00,78.11,78.25,78.04,78.16,34000.0,63.8595,63.974,63.8023,63.9004,34000.0
2013-05-24 13:00:00,78.11,78.44,78.1,78.31,53600.0,63.8595,64.1293,63.8514,64.0231,53600.0
2013-05-24 14:00:00,78.29,78.72,78.25,78.66,82800.0,64.0067,64.3583,63.974,64.3092,82800.0
2013-05-24 15:00:00,78.63,78.67,78.08,78.4,258600.0,64.2847,64.3174,63.835,64.0966,258600.0
2013-05-28 09:30:00,79.5,79.75,79.19,79.39,76400.0,64.9959,65.2003,64.7425,64.906,76400.0
2013-05-28 10:00:00,79.5,79.58,79.1,79.22,109600.0,64.9959,65.0614,64.6689,64.767,109600.0
2013-05-28 11:00:00,79.21,79.27,78.68,78.68,183200.0,64.7589,64.8079,64.3255,64.3255,183200.0
2013-05-28 12:00:00,78.74,78.94,78.67,78.79,42600.0,64.3746,64.5381,64.3174,64.4155,42600.0
2013-05-28 13:00:00,78.86,78.89,78.19,78.23,148200.0,64.4727,64.4972,63.9249,63.9576,148200.0
2013-05-28 14:00:00,78.24,78.36,78.04,78.32,103400.0,63.9658,64.0639,63.8023,64.0312,103400.0
2013-05-28 15:00:00,78.35,78.71,78.2,78.66,215600.0,64.0558,64.3501,63.9331,64.3092,215600.0
2013-05-29 09:30:00,78.11,78.72,77.79,78.64,78600.0,63.8595,64.3583,63.5979,64.2928,78600.0
2013-05-29 10:00:00,78.64,78.86,77.98,78.01,130800.0,64.2928,64.4727,63.7533,63.7778,130800.0
2013-05-29 11:00:00,78.05,78.63,77.96,78.58,49800.0,63.8105,64.2847,63.7369,64.2438,49800.0
2013-05-29 12:00:00,78.58,78.71,78.24,78.32,46400.0,64.2438,64.3501,63.9658,64.0312,46400.0
2013-05-29 13:00:00,78.33,78.82,78.19,78.81,73800.0,64.0394,64.44,63.9249,64.4318,73800.0
2013-05-29 14:00:00,78.8,78.96,78.66,78.67,88200.0,64.4237,64.5545,64.3092,64.3174,88200.0
2013-05-29 15:00:00,78.67,78.82,78.53,78.57,151600.0,64.3174,64.44,64.2029,64.2356,151600.0
2013-05-30 09:30:00,78.7,78.82,78.07,78.42,91800.0,64.3419,64.44,63.8268,64.113,91800.0
2013-05-30 10:00:00,78.44,78.49,78.0,78.44,104400.0,64.1293,64.1702,63.7696,64.1293,104400.0
2013-05-30 11:00:00,78.44,78.45,78.2,78.36,94200.0,64.1293,64.1375,63.9331,64.0639,94200.0
2013-05-30 12:00:00,78.36,78.44,77.92,78.0,77400.0,64.0639,64.1293,63.7042,63.7696,77400.0
2013-05-30 13:00:00,78.01,78.3,77.86,78.3,91000.0,63.7778,64.0149,63.6552,64.0149,91000.0
2013-05-30 14:00:00,78.31,78.57,78.28,78.52,55400.0,64.0231,64.2356,63.9985,64.1947,55400.0
2013-05-30 15:00:00,78.51,78.56,78.11,78.17,150400.0,64.1866,64.2274,63.8595,63.9086,150400.0
2013-05-31 09:30:00,77.82,78.27,77.61,78.0,39000.0,63.6224,63.9904,63.4508,63.7696,39000.0
2013-05-31 10:00:00,77.98,78.1,77.85,77.95,87800.0,63.7533,63.8514,63.647,63.7287,87800.0
2013-05-31 11:00:00,78.0,78.19,78.0,78.0,93000.0,63.7696,63.9249,63.7696,63.7696,93000.0
2013-05-31 12:00:00,77.96,78.02,77.67,77.75,44200.0,63.7369,63.786,63.4998,63.5652,44200.0
2013-05-31 13:00:00,77.75,77.81,77.67,77.77,60200.0,63.5652,63.6143,63.4998,63.5816,60200.0
2013-05-31 14:00:00,77.74,77.76,77.2,77.26,84800.0,63.557,63.5734,63.1156,63.1646,84800.0
2013-05-31 15:00:00,77.24,77.6,76.82,76.82,319800.0,63.1483,63.4426,62.8049,62.8049,319800.0
2013-06-03 09:30:00,77.24,77.54,76.88,77.07,137200.0,63.1483,63.3935,62.8539,63.0093,137200.0
2013-06-03 10:00:00,77.07,77.31,76.38,76.52,127600.0,63.0093,63.2055,62.4452,62.5596,127600.0
2013-06-03 11:00:00,76.55,76.81,76.1,76.63,140800.0,62.5841,62.7967,62.2162,62.6496,140800.0
2013-06-03 12:00:00,76.7,77.01,76.58,76.81,169400.0,62.7068,62.9602,62.6087,62.7967,169400.0
2013-06-03 13:00:00,76.83,76.91,76.65,76.75,174400.0,62.8131,62.8785,62.6659,62.7477,174400.0
2013-06-03 14:00:00,76.76,77.17,76.69,77.0,120200.0,62.7558,63.091,62.6986,62.9521,120200.0
2013-06-03 15:00:00,77.07,77.64,76.85,77.58,298200.0,63.0093,63.4753,62.8294,63.4262,298200.0
2013-06-04 09:30:00,77.45,78.11,77.45,77.53,81800.0,63.32,63.8595,63.32,63.3854,81800.0
2013-06-04 10:00:00,77.53,77.73,77.17,77.18,112800.0,63.3854,63.5489,63.091,63.0992,112800.0
2013-06-04 11:00:00,77.17,77.46,77.01,77.38,95600.0,63.091,63.3281,62.9602,63.2627,95600.0
2013-06-04 12:00:00,77.35,77.35,76.92,77.14,70200.0,63.2382,63.2382,62.8866,63.0665,70200.0
2013-06-04 13:00:00,77.12,77.25,76.63,76.78,100400.0,63.0502,63.1564,62.6496,62.7722,100400.0
2013-06-04 14:00:00,76.77,76.83,76.42,76.61,134400.0,62.764,62.8131,62.4779,62.6332,134400.0
2013-06-04 15:00:00,76.57,77.01,76.5,76.77,331000.0,62.6005,62.9602,62.5433,62.764,331000.0
2013-06-05 09:30:00,76.53,76.73,76.16,76.29,33200.0,62.5678,62.7313,62.2653,62.3716,33200.0
2013-06-05 10:00:00,76.17,76.47,75.72,75.8,89200.0,62.2735,62.5187,61.9056,61.971,89200.0
2013-06-05 11:00:00,75.8,75.92,75.5,75.69,122800.0,61.971,62.0691,61.7257,61.881,122800.0
2013-06-05 12:00:00,75.68,75.86,75.58,75.61,114600.0,61.8729,62.02,61.7911,61.8156,114600.0
2013-06-05 13:00:00,75.58,75.83,75.51,75.6,109000.0,61.7911,61.9955,61.7339,61.8075,109000.0
2013-06-05 14:00:00,75.61,75.73,75.33,75.44,116000.0,61.8156,61.9138,61.5867,61.6767,116000.0
2013-06-05 15:00:00,75.45,75.49,74.97,75.0,466200.0,61.6848,61.7175,61.2924,61.3169,466200.0
2013-06-06 09:30:00,74.58,75.14,74.52,75.06,101200.0,60.9736,61.4314,60.9245,61.366,101200.0
2013-06-06 10:00:00,75.07,75.49,74.92,75.49,101200.0,61.3742,61.7175,61.2515,61.7175,101200.0
2013-06-06 11:00:00,75.49,75.79,75.32,75.33,93400.0,61.7175,61.9628,61.5786,61.5867,93400.0
2013-06-06 12:00:00,75.32,75.42,74.95,75.25,102400.0,61.5786,61.6603,61.2761,61.5213,102400.0
2013-06-06 13:00:00,75.29,75.73,75.21,75.53,61800.0,61.554,61.9138,61.4886,61.7502,61800.0
2013-06-06 14:00:00,75.6,75.68,75.26,75.48,95800.0,61.8075,61.8729,61.5295,61.7094,95800.0
2013-06-06 15:00:00,75.47,75.69,75.27,75.63,258400.0,61.7012,61.881,61.5377,61.832,258400.0
2013-06-07 09:30:00,76.55,76.75,76.26,76.64,263200.0,62.5841,62.7477,62.3471,62.6577,263200.0
2013-06-07 10:00:00,76.67,77.5,76.58,77.39,201000.0,62.6823,63.3608,62.6087,63.2709,201000.0
2013-06-07 11:00:00,77.4,77.67,77.38,77.53,196200.0,63.2791,63.4998,63.2627,63.3854,196200.0
2013-06-07 12:00:00,77.53,77.6,77.31,77.37,79800.0,63.3854,63.4426,63.2055,63.2545,79800.0
2013-06-07 13:00:00,77.39,77.43,77.1,77.1,125000.0,63.2709,63.3036,63.0338,63.0338,125000.0
2013-06-07 14:00:00,77.1,77.29,76.83,77.24,100000.0,63.0338,63.1891,62.8131,63.1483,100000.0
2013-06-07 15:00:00,77.21,77.54,77.13,77.45,289000.0,63.1237,63.3935,63.0583,63.32,289000.0
2013-06-10 09:30:00,78.0,78.0,77.11,77.3,67400.0,63.7696,63.7696,63.042,63.1973,67400.0
2013-06-10 10:00:00,77.19,77.71,77.02,77.21,76400.0,63.1074,63.5325,62.9684,63.1237,76400.0
2013-06-10 11:00:00,77.22,77.32,77.03,77.05,45200.0,63.1319,63.2137,62.9766,62.9929,45200.0
2013-06-10 12:00:00,77.01,77.27,76.88,76.94,42400.0,62.9602,63.1728,62.8539,62.903,42400.0
2013-06-10 13:00:00,76.92,77.04,76.67,76.75,50000.0,62.8866,62.9848,62.6823,62.7477,50000.0
2013-06-10 14:00:00,76.76,77.06,76.55,77.06,82800.0,62.7558,63.0011,62.5841,63.0011,82800.0
2013-06-10 15:00:00,77.06,77.2,76.98,77.14,151800.0,63.0011,63.1156,62.9357,63.0665,151800.0
2013-06-11 09:30:00,75.89,76.2,75.51,76.15,84600.0,62.0446,62.298,61.7339,62.2571,84600.0
2013-06-11 10:00:00,76.08,76.38,75.78,76.33,61200.0,62.1999,62.4452,61.9546,62.4043,61200.0
2013-06-11 11:00:00,76.33,76.92,76.29,76.64,48200.0,62.4043,62.8866,62.3716,62.6577,48200.0
2013-06-11 12:00:00,76.64,76.69,76.41,76.48,39800.0,62.6577,62.6986,62.4697,62.5269,39800.0
2013-06-11 13:00:00,76.54,76.63,76.03,76.03,73000.0,62.576,62.6496,62.159,62.159,73000.0
2013-06-11 14:00:00,76.05,76.31,75.98,76.31,63200.0,62.1754,62.3879,62.1181,62.3879,63200.0
2013-06-11 15:00:00,76.29,76.33,75.87,75.92,148400.0,62.3716,62.4043,62.0282,62.0691,148400.0
2013-06-12 09:30:00,76.67,76.85,76.3,76.68,45200.0,62.6823,62.8294,62.3798,62.6904,45200.0
2013-06-12 10:00:00,76.72,76.72,75.75,75.84,71400.0,62.7231,62.7231,61.9301,62.0037,71400.0
2013-06-12 11:00:00,75.86,76.28,75.47,75.56,101400.0,62.02,62.3634,61.7012,61.7748,101400.0
2013-06-12 12:00:00,75.53,75.84,75.46,75.81,55600.0,61.7502,62.0037,61.693,61.9792,55600.0
2013-06-12 13:00:00,75.84,75.97,75.73,75.85,54600.0,62.0037,62.11,61.9138,62.0119,54600.0
2013-06-12 14:00:00,75.87,75.92,75.41,75.54,64200.0,62.0282,62.0691,61.6521,61.7584,64200.0
2013-06-12 15:00:00,75.49,75.7,75.34,75.48,108600.0,61.7175,61.8892,61.5949,61.7094,108600.0
2013-06-13 09:30:00,75.23,75.97,75.23,75.96,34000.0,61.505,62.11,61.505,62.1018,34000.0
2013-06-13 10:00:00,75.88,76.45,75.52,76.39,293800.0,62.0364,62.5024,61.7421,62.4533,293800.0
2013-06-13 11:00:00,76.41,76.85,76.26,76.61,123600.0,62.4697,62.8294,62.3471,62.6332,123600.0
2013-06-13 12:00:00,76.6,76.91,76.55,76.86,49400.0,62.625,62.8785,62.5841,62.8376,49400.0
2013-06-13 13:00:00,76.88,77.08,76.78,77.07,73800.0,62.8539,63.0175,62.7722,63.0093,73800.0
2013-06-13 14:00:00,77.07,77.48,77.06,77.48,101800.0,63.0093,63.3445,63.0011,63.3445,101800.0
2013-06-13 15:00:00,77.48,77.95,77.39,77.64,269200.0,63.3445,63.7287,63.2709,63.4753,269200.0
2013-06-14 09:30:00,77.19,77.56,76.93,77.56,154800.0,63.1074,63.4099,62.8948,63.4099,154800.0
2013-06-14 10:00:00,77.48,77.86,76.79,76.79,198400.0,63.3445,63.6552,62.7804,62.7804,198400.0
2013-06-14 11:00:00,76.77,76.86,76.56,76.79,71600.0,62.764,62.8376,62.5923,62.7804,71600.0
2013-06-14 12:00:00,76.76,76.9,76.6,76.74,73000.0,62.7558,62.8703,62.625,62.7395,73000.0
2013-06-14 13:00:00,76.73,76.8,76.57,76.64,83000.0,62.7313,62.7885,62.6005,62.6577,83000.0
2013-06-14 14:00:00,76.6,77.08,76.57,76.9,60200.0,62.625,63.0175,62.6005,62.8703,60200.0
2013-06-14 15:00:00,76.92,77.31,76.75,76.92,201400.0,62.8866,63.2055,62.7477,62.8866,201400.0
2013-06-17 09:30:00,77.5,77.61,77.18,77.29,102600.0,63.3608,63.4508,63.0992,63.1891,102600.0
2013-06-17 10:00:00,77.36,77.92,77.26,77.89,120600.0,63.2464,63.7042,63.1646,63.6797,120600.0
2013-06-17 11:00:00,77.85,78.22,77.85,78.01,245000.0,63.647,63.9495,63.647,63.7778,245000.0
2013-06-17 12:00:00,78.03,78.2,77.97,78.07,68600.0,63.7941,63.9331,63.7451,63.8268,68600.0
2013-06-17 13:00:00,78.03,78.47,78.0,78.36,141000.0,63.7941,64.1539,63.7696,64.0639,141000.0
2013-06-17 14:00:00,78.33,78.35,77.68,77.71,139600.0,64.0394,64.0558,63.508,63.5325,139600.0
2013-06-17 15:00:00,77.72,78.14,77.66,78.08,233000.0,63.5407,63.8841,63.4916,63.835,233000.0
2013-06-18 09:30:00,78.02,78.14,77.7,77.71,94400.0,63.786,63.8841,63.5243,63.5325,94400.0
2013-06-18 10:00:00,77.7,78.0,77.56,77.84,88800.0,63.5243,63.7696,63.4099,63.6388,88800.0
2013-06-18 11:00:00,77.83,78.01,77.62,77.67,96600.0,63.6306,63.7778,63.4589,63.4998,96600.0
2013-06-18 12:00:00,77.67,78.06,77.61,78.06,89200.0,63.4998,63.8187,63.4508,63.8187,89200.0
2013-06-18 13:00:00,78.06,78.17,77.71,78.09,93600.0,63.8187,63.9086,63.5325,63.8432,93600.0
2013-06-18 14:00:00,78.1,78.38,78.01,78.12,137800.0,63.8514,64.0803,63.7778,63.8677,137800.0
2013-06-18 15:00:00,78.13,78.33,77.98,78.26,237400.0,63.8759,64.0394,63.7533,63.9822,237400.0
2013-06-19 09:30:00,78.16,78.58,78.1,78.24,152000.0,63.9004,64.2438,63.8514,63.9658,152000.0
2013-06-19 10:00:00,78.22,78.61,77.92,78.0,230400.0,63.9495,64.2683,63.7042,63.7696,230400.0
2013-06-19 11:00:00,77.99,78.36,77.95,77.95,39200.0,63.7614,64.0639,63.7287,63.7287,39200.0
2013-06-19 12:00:00,77.96,78.05,77.82,77.85,88600.0,63.7369,63.8105,63.6224,63.647,88600.0
2013-06-19 13:00:00,77.89,78.02,77.76,78.02,46600.0,63.6797,63.786,63.5734,63.786,46600.0
2013-06-19 14:00:00,78.02,78.07,77.08,77.08,140600.0,63.786,63.8268,63.0175,63.0175,140600.0
2013-06-19 15:00:00,77.08,77.48,77.05,77.08,233800.0,63.0175,63.3445,62.9929,63.0175,233800.0
2013-06-20 09:30:00,76.13,76.38,75.75,75.79,126600.0,62.2408,62.4452,61.9301,61.9628,126600.0
2013-06-20 10:00:00,75.83,76.36,75.41,75.55,158800.0,61.9955,62.4288,61.6521,61.7666,158800.0
2013-06-20 11:00:00,75.55,75.7,75.24,75.57,164400.0,61.7666,61.8892,61.5131,61.7829,164400.0
2013-06-20 12:00:00,75.63,75.74,75.52,75.57,63200.0,61.832,61.9219,61.7421,61.7829,63200.0
2013-06-20 13:00:00,75.55,75.83,75.47,75.67,100200.0,61.7666,61.9955,61.7012,61.8647,100200.0
2013-06-20 14:00:00,75.67,75.92,75.0,75.02,192000.0,61.8647,62.0691,61.3169,61.3333,192000.0
2013-06-20 15:00:00,75.02,75.33,74.81,75.08,377000.0,61.3333,61.5867,61.1616,61.3823,377000.0
2013-06-21 09:30:00,75.96,76.02,75.3,75.49,428600.0,62.1018,62.1508,61.5622,61.7175,428600.0
2013-06-21 10:00:00,75.48,75.69,74.85,74.98,160600.0,61.7094,61.881,61.1943,61.3006,160600.0
2013-06-21 11:00:00,74.99,75.05,73.82,73.95,285600.0,61.3088,61.3578,60.3522,60.4585,285600.0
2013-06-21 12:00:00,73.97,74.86,73.89,74.86,155800.0,60.4748,61.2025,60.4094,61.2025,155800.0
2013-06-21 13:00:00,74.86,75.08,74.61,74.8,96200.0,61.2025,61.3823,60.9981,61.1534,96200.0
2013-06-21 14:00:00,74.77,74.92,74.53,74.85,120000.0,61.1289,61.2515,60.9327,61.1943,120000.0
2013-06-21 15:00:00,74.84,75.0,74.41,74.48,515000.0,61.1861,61.3169,60.8346,60.8918,515000.0
2013-06-24 09:30:00,74.42,74.44,72.79,73.3,142200.0,60.8427,60.8591,59.5101,59.9271,142200.0
2013-06-24 10:00:00,73.26,73.29,72.75,73.08,153800.0,59.8944,59.9189,59.4774,59.7472,153800.0
2013-06-24 11:00:00,73.06,73.25,72.61,72.96,199400.0,59.7309,59.8862,59.363,59.6491,199400.0
2013-06-24 12:00:00,72.96,73.15,72.66,73.02,149000.0,59.6491,59.8044,59.4038,59.6982,149000.0
2013-06-24 13:00:00,73.02,73.28,72.66,73.25,167200.0,59.6982,59.9107,59.4038,59.8862,167200.0
2013-06-24 14:00:00,73.27,73.83,73.07,73.69,264800.0,59.9026,60.3604,59.739,60.2459,264800.0
2013-06-24 15:00:00,73.68,73.81,73.3,73.34,357200.0,60.2378,60.344,59.9271,59.9598,357200.0
2013-06-25 09:30:00,74.59,75.12,73.46,73.46,120200.0,60.9817,61.415,60.0579,60.0579,120200.0
2013-06-25 10:00:00,73.55,74.41,73.39,74.34,195000.0,60.1315,60.8346,60.0007,60.7773,195000.0
2013-06-25 11:00:00,74.3,74.55,74.02,74.27,124200.0,60.7446,60.949,60.5157,60.7201,124200.0
2013-06-25 12:00:00,74.28,74.31,73.94,73.94,66600.0,60.7283,60.7528,60.4503,60.4503,66600.0
2013-06-25 13:00:00,73.96,74.08,73.75,73.95,108600.0,60.4667,60.5648,60.295,60.4585,108600.0
2013-06-25 14:00:00,73.95,74.31,73.9,74.18,155600.0,60.4585,60.7528,60.4176,60.6465,155600.0
2013-06-25 15:00:00,74.2,74.28,73.82,73.92,392800.0,60.6629,60.7283,60.3522,60.434,392800.0
2013-06-26 09:30:00,74.35,74.87,74.0,74.04,159400.0,60.7855,61.2106,60.4994,60.5321,159400.0
2013-06-26 10:00:00,74.04,74.13,73.56,73.63,206800.0,60.5321,60.6057,60.1396,60.1969,206800.0
2013-06-26 11:00:00,73.66,73.9,73.45,73.83,185200.0,60.2214,60.4176,60.0497,60.3604,185200.0
2013-06-26 12:00:00,73.83,74.36,73.83,74.18,123000.0,60.3604,60.7937,60.3604,60.6465,123000.0
2013-06-26 13:00:00,74.2,74.52,74.13,74.47,153600.0,60.6629,60.9245,60.6057,60.8836,153600.0
2013-06-26 14:00:00,74.48,74.73,74.39,74.69,166000.0,60.8918,61.0962,60.8182,61.0635,166000.0
2013-06-26 15:00:00,74.67,74.98,74.5,74.5,447400.0,61.0471,61.3006,60.9082,60.9082,447400.0
2013-06-27 09:30:00,75.05,75.26,74.49,74.57,122000.0,61.3578,61.5295,60.9,60.9654,122000.0
2013-06-27 10:00:00,74.61,74.63,74.17,74.33,346800.0,60.9981,61.0144,60.6384,60.7692,346800.0
2013-06-27 11:00:00,74.33,74.5,74.21,74.45,142400.0,60.7692,60.9082,60.6711,60.8673,142400.0
2013-06-27 12:00:00,74.42,74.66,74.29,74.59,110200.0,60.8427,61.039,60.7365,60.9817,110200.0
2013-06-27 13:00:00,74.57,74.75,74.33,74.33,167000.0,60.9654,61.1125,60.7692,60.7692,167000.0
2013-06-27 14:00:00,74.35,74.69,74.27,74.64,155600.0,60.7855,61.0635,60.7201,61.0226,155600.0
2013-06-27 15:00:00,74.64,74.75,74.49,74.52,383200.0,61.0226,61.1125,60.9,60.9245,383200.0
2013-06-28 09:30:00,73.96,74.12,73.0,73.04,205600.0,60.4667,60.5975,59.6818,59.7145,205600.0
2013-06-28 10:00:00,73.06,73.9,73.0,73.85,134800.0,59.7309,60.4176,59.6818,60.3767,134800.0
2013-06-28 11:00:00,73.84,74.1,73.5,73.58,136400.0,60.3686,60.5811,60.0906,60.156,136400.0
2013-06-28 12:00:00,73.58,73.6,73.14,73.42,139200.0,60.156,60.1723,59.7963,60.0252,139200.0
2013-06-28 13:00:00,73.43,73.67,73.33,73.61,171400.0,60.0334,60.2296,59.9516,60.1805,171400.0
2013-06-28 14:00:00,73.64,73.95,73.64,73.75,197800.0,60.2051,60.4585,60.2051,60.295,197800.0
2013-06-28 15:00:00,73.77,73.89,73.08,73.14,838200.0,60.3113,60.4094,59.7472,59.7963,838200.0
2013-07-01 09:30:00,73.53,74.16,73.28,74.11,177200.0,60.1151,60.6302,59.9107,60.5893,177200.0
2013-07-01 10:00:00,74.0,74.91,74.0,74.82,233400.0,60.4994,61.2434,60.4994,61.1698,233400.0
2013-07-01 11:00:00,74.8,75.08,74.64,74.82,156600.0,61.1534,61.3823,61.0226,61.1698,156600.0
2013-07-01 12:00:00,74.85,75.07,74.71,75.07,132800.0,61.1943,61.3742,61.0798,61.3742,132800.0
2013-07-01 13:00:00,75.07,75.1,74.25,74.26,100000.0,61.3742,61.3987,60.7038,60.7119,100000.0
2013-07-01 14:00:00,74.28,74.61,74.2,74.53,141600.0,60.7283,60.9981,60.6629,60.9327,141600.0
2013-07-01 15:00:00,74.55,74.63,74.04,74.22,269600.0,60.949,61.0144,60.5321,60.6792,269600.0
2013-07-02 09:30:00,73.92,74.53,73.92,74.3,81200.0,60.434,60.9327,60.434,60.7446,81200.0
2013-07-02 10:00:00,74.29,74.84,73.92,74.75,247200.0,60.7365,61.1861,60.434,61.1125,247200.0
2013-07-02 11:00:00,74.75,74.91,74.52,74.77,146800.0,61.1125,61.2434,60.9245,61.1289,146800.0
2013-07-02 12:00:00,74.75,74.9,74.52,74.8,130200.0,61.1125,61.2352,60.9245,61.1534,130200.0
2013-07-02 13:00:00,74.78,74.78,74.37,74.6,112400.0,61.1371,61.1371,60.8019,60.9899,112400.0
2013-07-02 14:00:00,74.61,74.61,73.87,74.29,249800.0,60.9981,60.9981,60.3931,60.7365,249800.0
2013-07-02 15:00:00,74.32,74.65,74.26,74.56,325000.0,60.761,61.0308,60.7119,60.9572,325000.0
2013-07-03 09:30:00,73.57,74.33,72.29,74.01,45400.0,60.1478,60.7692,59.1013,60.5075,45400.0
2013-07-03 10:00:00,74.02,74.23,73.83,73.96,128600.0,60.5157,60.6874,60.3604,60.4667,128600.0
2013-07-03 11:00:00,73.9,74.13,73.72,74.11,108600.0,60.4176,60.6057,60.2705,60.5893,108600.0
2013-07-03 12:00:00,74.14,74.97,74.1,74.81,361200.0,60.6138,61.2924,60.5811,61.1616,361200.0
2013-07-05 09:30:00,75.29,76.07,75.29,75.52,121200.0,61.554,62.1917,61.554,61.7421,121200.0
2013-07-05 10:00:00,75.52,75.91,75.31,75.63,258600.0,61.7421,62.0609,61.5704,61.832,258600.0
2013-07-05 11:00:00,75.64,76.0,75.6,75.98,152400.0,61.8402,62.1345,61.8075,62.1181,152400.0
2013-07-05 12:00:00,75.98,76.08,75.79,75.95,113600.0,62.1181,62.1999,61.9628,62.0936,113600.0
2013-07-05 13:00:00,75.9,76.1,75.83,76.07,104600.0,62.0527,62.2162,61.9955,62.1917,104600.0
2013-07-05 14:00:00,76.07,76.35,75.99,76.11,163000.0,62.1917,62.4206,62.1263,62.2244,163000.0
2013-07-05 15:00:00,76.1,76.21,75.9,76.19,262400.0,62.2162,62.3062,62.0527,62.2898,262400.0
2013-07-08 09:30:00,76.65,76.65,75.66,76.04,111200.0,62.6659,62.6659,61.8565,62.1672,111200.0
2013-07-08 10:00:00,76.04,76.72,75.97,76.61,194000.0,62.1672,62.7231,62.11,62.6332,194000.0
2013-07-08 11:00:00,76.61,76.83,76.33,76.39,124000.0,62.6332,62.8131,62.4043,62.4533,124000.0
2013-07-08 12:00:00,76.39,76.53,76.2,76.32,125800.0,62.4533,62.5678,62.298,62.3961,125800.0
2013-07-08 13:00:00,76.32,76.44,76.26,76.41,106400.0,62.3961,62.4942,62.3471,62.4697,106400.0
2013-07-08 14:00:00,76.45,76.63,76.36,76.51,147000.0,62.5024,62.6496,62.4288,62.5514,147000.0
2013-07-08 15:00:00,76.51,76.69,76.49,76.6,272400.0,62.5514,62.6986,62.5351,62.625,272400.0
2013-07-09 09:30:00,77.27,77.36,76.52,77.22,104200.0,63.1728,63.2464,62.5596,63.1319,104200.0
2013-07-09 10:00:00,77.17,77.39,76.99,77.34,139200.0,63.091,63.2709,62.9439,63.23,139200.0
2013-07-09 11:00:00,77.38,77.98,77.34,77.83,264200.0,63.2627,63.7533,63.23,63.6306,264200.0
2013-07-09 12:00:00,77.81,78.02,77.73,77.99,129800.0,63.6143,63.786,63.5489,63.7614,129800.0
2013-07-09 13:00:00,77.99,78.31,77.97,78.27,177200.0,63.7614,64.0231,63.7451,63.9904,177200.0
2013-07-09 14:00:00,78.28,78.39,78.16,78.2,205800.0,63.9985,64.0885,63.9004,63.9331,205800.0
2013-07-09 15:00:00,78.21,78.36,78.08,78.24,353400.0,63.9413,64.0639,63.835,63.9658,353400.0
2013-07-10 09:30:00,78.29,78.5,78.01,78.22,106600.0,64.0067,64.1784,63.7778,63.9495,106600.0
2013-07-10 10:00:00,78.22,78.26,77.69,77.9,171400.0,63.9495,63.9822,63.5162,63.6879,171400.0
2013-07-10 11:00:00,77.92,78.04,77.68,77.99,129400.0,63.7042,63.8023,63.508,63.7614,129400.0
2013-07-10 12:00:00,77.97,78.07,77.89,77.92,81800.0,63.7451,63.8268,63.6797,63.7042,81800.0
2013-07-10 13:00:00,77.92,78.01,77.89,77.92,69600.0,63.7042,63.7778,63.6797,63.7042,69600.0
2013-07-10 14:00:00,77.92,78.49,77.81,77.98,222800.0,63.7042,64.1702,63.6143,63.7533,222800.0
2013-07-10 15:00:00,78.04,78.09,77.83,78.04,288600.0,63.8023,63.8432,63.6306,63.8023,288600.0
2013-07-11 09:30:00,79.56,79.76,79.06,79.07,206800.0,65.045,65.2085,64.6362,64.6444,206800.0
2013-07-11 10:00:00,79.13,79.25,78.57,78.84,162600.0,64.6935,64.7916,64.2356,64.4564,162600.0
2013-07-11 11:00:00,78.89,79.24,78.88,79.11,142600.0,64.4972,64.7834,64.4891,64.6771,142600.0
2013-07-11 12:00:00,79.08,79.14,78.76,78.86,249200.0,64.6526,64.7016,64.391,64.4727,249200.0
2013-07-11 13:00:00,78.85,78.93,78.76,78.87,131200.0,64.4645,64.5299,64.391,64.4809,131200.0
2013-07-11 14:00:00,78.88,79.08,78.83,78.86,115600.0,64.4891,64.6526,64.4482,64.4727,115600.0
2013-07-11 15:00:00,78.86,79.08,78.83,79.03,380800.0,64.4727,64.6526,64.4482,64.6117,380800.0
2013-07-12 09:30:00,78.96,79.01,78.1,78.47,190800.0,64.5545,64.5953,63.8514,64.1539,190800.0
2013-07-12 10:00:00,78.54,78.69,78.27,78.53,145800.0,64.2111,64.3337,63.9904,64.2029,145800.0
2013-07-12 11:00:00,78.5,78.58,78.15,78.55,211400.0,64.1784,64.2438,63.8922,64.2193,211400.0
2013-07-12 12:00:00,78.56,78.72,78.45,78.51,145000.0,64.2274,64.3583,64.1375,64.1866,145000.0
2013-07-12 13:00:00,78.52,78.74,78.41,78.7,141000.0,64.1947,64.3746,64.1048,64.3419,141000.0
2013-07-12 14:00:00,78.7,78.72,78.33,78.63,155000.0,64.3419,64.3583,64.0394,64.2847,155000.0
2013-07-12 15:00:00,78.63,79.07,78.55,78.86,402600.0,64.2847,64.6444,64.2193,64.4727,402600.0
2013-07-15 09:30:00,78.99,79.02,78.45,78.58,56400.0,64.579,64.6035,64.1375,64.2438,56400.0
2013-07-15 10:00:00,78.61,78.86,78.44,78.76,61800.0,64.2683,64.4727,64.1293,64.391,61800.0
2013-07-15 11:00:00,78.78,78.83,78.54,78.72,142800.0,64.4073,64.4482,64.2111,64.3583,142800.0
2013-07-15 12:00:00,78.68,78.83,78.58,78.58,107600.0,64.3255,64.4482,64.2438,64.2438,107600.0
2013-07-15 13:00:00,78.57,78.64,78.36,78.61,100000.0,64.2356,64.2928,64.0639,64.2683,100000.0
2013-07-15 14:00:00,78.61,78.73,78.57,78.57,77800.0,64.2683,64.3664,64.2356,64.2356,77800.0
2013-07-15 15:00:00,78.57,78.64,78.45,78.49,218200.0,64.2356,64.2928,64.1375,64.1702,218200.0
2013-07-16 09:30:00,78.52,78.52,77.88,77.92,80800.0,64.1947,64.1947,63.6715,63.7042,80800.0
2013-07-16 10:00:00,77.95,78.55,77.92,78.17,118800.0,63.7287,64.2193,63.7042,63.9086,118800.0
2013-07-16 11:00:00,78.17,78.28,77.45,77.73,193200.0,63.9086,63.9985,63.32,63.5489,193200.0
2013-07-16 12:00:00,77.69,77.74,77.39,77.49,99400.0,63.5162,63.557,63.2709,63.3527,99400.0
2013-07-16 13:00:00,77.48,77.48,77.07,77.36,98200.0,63.3445,63.3445,63.0093,63.2464,98200.0
2013-07-16 14:00:00,77.39,77.58,77.32,77.42,158400.0,63.2709,63.4262,63.2137,63.2954,158400.0
2013-07-16 15:00:00,77.4,77.5,77.21,77.41,326000.0,63.2791,63.3608,63.1237,63.2872,326000.0
2013-07-17 09:30:00,77.82,78.23,77.69,78.21,135200.0,63.6224,63.9576,63.5162,63.9413,135200.0
2013-07-17 10:00:00,78.2,78.47,77.86,78.04,119000.0,63.9331,64.1539,63.6552,63.8023,119000.0
2013-07-17 11:00:00,78.04,78.23,77.89,77.89,108200.0,63.8023,63.9576,63.6797,63.6797,108200.0
2013-07-17 12:00:00,77.93,78.28,77.76,78.07,108200.0,63.7124,63.9985,63.5734,63.8268,108200.0
2013-07-17 13:00:00,78.05,78.38,77.8,78.32,288600.0,63.8105,64.0803,63.6061,64.0312,288600.0
2013-07-17 14:00:00,78.31,78.37,78.11,78.21,93800.0,64.0231,64.0721,63.8595,63.9413,93800.0
2013-07-17 15:00:00,78.2,78.44,78.1,78.36,364200.0,63.9331,64.1293,63.8514,64.0639,364200.0
2013-07-18 09:30:00,78.39,79.77,78.09,79.24,327400.0,64.0885,65.2167,63.8432,64.7834,327400.0
2013-07-18 10:00:00,79.24,80.69,79.17,80.45,571800.0,64.7834,65.9688,64.7262,65.7726,571800.0
2013-07-18 11:00:00,80.45,80.74,79.95,80.17,289600.0,65.7726,66.0097,65.3639,65.5437,289600.0
2013-07-18 12:00:00,80.17,80.23,79.29,79.82,438000.0,65.5437,65.5928,64.8243,65.2576,438000.0
2013-07-18 13:00:00,79.81,80.26,79.56,80.13,240200.0,65.2494,65.6173,65.045,65.511,240200.0
2013-07-18 14:00:00,80.13,80.13,79.57,79.88,231600.0,65.511,65.511,65.0532,65.3066,231600.0
2013-07-18 15:00:00,79.85,80.1,79.64,79.99,522200.0,65.2821,65.4865,65.1104,65.3966,522200.0
2013-07-19 09:30:00,80.04,80.34,79.78,80.09,345200.0,65.4374,65.6827,65.2249,65.4783,345200.0
2013-07-19 10:00:00,80.12,80.38,79.92,80.33,152400.0,65.5028,65.7154,65.3393,65.6745,152400.0
2013-07-19 11:00:00,80.31,80.47,79.73,79.75,201600.0,65.6582,65.789,65.184,65.2003,201600.0
2013-07-19 12:00:00,79.78,80.0,79.74,79.9,93200.0,65.2249,65.4047,65.1922,65.323,93200.0
2013-07-19 13:00:00,79.9,80.06,79.76,79.79,80800.0,65.323,65.4538,65.2085,65.233,80800.0
2013-07-19 14:00:00,79.79,79.9,79.58,79.74,110400.0,65.233,65.323,65.0614,65.1922,110400.0
2013-07-19 15:00:00,79.74,79.82,79.51,79.64,418200.0,65.1922,65.2576,65.0041,65.1104,418200.0
2013-07-22 09:30:00,79.51,80.41,79.46,80.21,116200.0,65.0041,65.7399,64.9632,65.5764,116200.0
2013-07-22 10:00:00,80.28,80.46,79.88,80.11,108000.0,65.6336,65.7808,65.3066,65.4947,108000.0
2013-07-22 11:00:00,80.1,80.57,80.1,80.16,94200.0,65.4865,65.8707,65.4865,65.5355,94200.0
2013-07-22 12:00:00,80.11,80.18,80.0,80.04,145600.0,65.4947,65.5519,65.4047,65.4374,145600.0
2013-07-22 13:00:00,80.06,80.26,80.06,80.23,99600.0,65.4538,65.6173,65.4538,65.5928,99600.0
2013-07-22 14:00:00,80.22,80.3,79.96,80.06,234000.0,65.5846,65.65,65.372,65.4538,234000.0
2013-07-22 15:00:00,80.08,80.08,79.81,79.85,303600.0,65.4701,65.4701,65.2494,65.2821,303600.0
2013-07-23 09:30:00,80.39,80.67,80.17,80.36,194000.0,65.7236,65.9525,65.5437,65.699,194000.0
2013-07-23 10:00:00,80.38,80.5,80.02,80.05,164400.0,65.7154,65.8135,65.4211,65.4456,164400.0
2013-07-23 11:00:00,80.03,80.08,79.48,79.5,253600.0,65.4293,65.4701,64.9796,64.9959,253600.0
2013-07-23 12:00:00,79.5,79.7,79.47,79.56,66800.0,64.9959,65.1595,64.9714,65.045,66800.0
2013-07-23 13:00:00,79.58,79.91,79.58,79.74,100600.0,65.0614,65.3311,65.0614,65.1922,100600.0
2013-07-23 14:00:00,79.73,79.88,79.64,79.77,118000.0,65.184,65.3066,65.1104,65.2167,118000.0
2013-07-23 15:00:00,79.78,79.8,79.5,79.58,340400.0,65.2249,65.2412,64.9959,65.0614,340400.0
2013-07-24 09:30:00,79.78,79.94,79.14,79.25,50800.0,65.2249,65.3557,64.7016,64.7916,50800.0
2013-07-24 10:00:00,79.14,79.21,78.73,78.81,136400.0,64.7016,64.7589,64.3664,64.4318,136400.0
2013-07-24 11:00:00,78.79,79.06,78.6,78.67,220000.0,64.4155,64.6362,64.2601,64.3174,220000.0
2013-07-24 12:00:00,78.67,78.77,78.19,78.34,175800.0,64.3174,64.3991,63.9249,64.0476,175800.0
2013-07-24 13:00:00,78.34,78.41,78.09,78.33,122000.0,64.0476,64.1048,63.8432,64.0394,122000.0
2013-07-24 14:00:00,78.36,78.5,78.27,78.43,141400.0,64.0639,64.1784,63.9904,64.1212,141400.0
2013-07-24 15:00:00,78.43,78.58,78.26,78.54,465600.0,64.1212,64.2438,63.9822,64.2111,465600.0
2013-07-25 09:30:00,78.55,79.14,78.55,78.69,120600.0,64.2193,64.7016,64.2193,64.3337,120600.0
2013-07-25 10:00:00,78.76,79.05,78.47,78.87,120000.0,64.391,64.628,64.1539,64.4809,120000.0
2013-07-25 11:00:00,78.86,79.06,78.66,78.72,108800.0,64.4727,64.6362,64.3092,64.3583,108800.0
2013-07-25 12:00:00,78.72,79.14,78.67,79.05,127200.0,64.3583,64.7016,64.3174,64.628,127200.0
2013-07-25 13:00:00,79.07,79.21,78.92,79.12,86800.0,64.6444,64.7589,64.5218,64.6853,86800.0
2013-07-25 14:00:00,79.12,79.27,78.83,78.94,125800.0,64.6853,64.8079,64.4482,64.5381,125800.0
2013-07-25 15:00:00,78.95,79.39,78.89,79.35,324000.0,64.5463,64.906,64.4972,64.8733,324000.0
2013-07-26 09:30:00,78.9,79.25,78.53,78.58,108400.0,64.5054,64.7916,64.2029,64.2438,108400.0
2013-07-26 10:00:00,78.67,79.04,78.33,78.37,91000.0,64.3174,64.6199,64.0394,64.0721,91000.0
2013-07-26 11:00:00,78.33,78.54,78.19,78.5,125600.0,64.0394,64.2111,63.9249,64.1784,125600.0
2013-07-26 12:00:00,78.49,78.68,78.46,78.57,112000.0,64.1702,64.3255,64.1457,64.2356,112000.0
2013-07-26 13:00:00,78.55,78.78,78.55,78.7,84400.0,64.2193,64.4073,64.2193,64.3419,84400.0
2013-07-26 14:00:00,78.7,78.8,78.36,78.47,131400.0,64.3419,64.4237,64.0639,64.1539,131400.0
2013-07-26 15:00:00,78.45,78.59,78.45,78.56,258200.0,64.1375,64.252,64.1375,64.2274,258200.0
2013-07-29 09:30:00,79.11,80.62,78.71,80.01,197200.0,64.6771,65.9116,64.3501,65.4129,197200.0
2013-07-29 10:00:00,79.86,80.07,79.42,79.85,136200.0,65.2903,65.462,64.9305,65.2821,136200.0
2013-07-29 11:00:00,79.81,79.86,79.61,79.69,155600.0,65.2494,65.2903,65.0859,65.1513,155600.0
2013-07-29 12:00:00,79.7,79.78,79.55,79.73,74800.0,65.1595,65.2249,65.0368,65.184,74800.0
2013-07-29 13:00:00,79.72,79.8,79.38,79.64,163600.0,65.1758,65.2412,64.8978,65.1104,163600.0
2013-07-29 14:00:00,79.63,80.25,79.63,80.25,204600.0,65.1022,65.6091,65.1022,65.6091,204600.0
2013-07-29 15:00:00,80.22,80.74,80.19,80.6,517800.0,65.5846,66.0097,65.5601,65.8953,517800.0
2013-07-30 09:30:00,80.55,80.58,80.0,80.35,186400.0,65.8544,65.8789,65.4047,65.6909,186400.0
2013-07-30 10:00:00,80.32,80.58,80.11,80.33,274600.0,65.6663,65.8789,65.4947,65.6745,274600.0
2013-07-30 11:00:00,80.32,80.51,80.13,80.41,144400.0,65.6663,65.8217,65.511,65.7399,144400.0
2013-07-30 12:00:00,80.42,80.58,80.33,80.55,118600.0,65.7481,65.8789,65.6745,65.8544,118600.0
2013-07-30 13:00:00,80.55,80.68,80.17,80.48,100200.0,65.8544,65.9607,65.5437,65.7972,100200.0
2013-07-30 14:00:00,80.46,80.54,80.21,80.44,115600.0,65.7808,65.8462,65.5764,65.7645,115600.0
2013-07-30 15:00:00,80.42,80.82,80.42,80.54,269000.0,65.7481,66.0751,65.7481,65.8462,269000.0
2013-07-31 09:30:00,80.75,80.88,80.01,80.15,92200.0,66.0179,66.1242,65.4129,65.5274,92200.0
2013-07-31 10:00:00,80.13,81.13,80.13,80.89,113200.0,65.511,66.3286,65.511,66.1324,113200.0
2013-07-31 11:00:00,80.86,80.96,80.54,80.67,128400.0,66.1078,66.1896,65.8462,65.9525,128400.0
2013-07-31 12:00:00,80.67,80.88,80.42,80.44,104800.0,65.9525,66.1242,65.7481,65.7645,104800.0
2013-07-31 13:00:00,80.44,80.48,80.15,80.15,84800.0,65.7645,65.7972,65.5274,65.5274,84800.0
2013-07-31 14:00:00,80.2,80.8,80.09,80.72,206400.0,65.5682,66.0588,65.4783,65.9934,206400.0
2013-07-31 15:00:00,80.72,80.75,80.06,80.24,355600.0,65.9934,66.0179,65.4538,65.6009,355600.0
2013-08-01 09:30:00,78.13,82.82,78.13,80.8,182800.0,63.8759,67.7102,63.8759,66.0588,182800.0
2013-08-01 10:00:00,80.8,81.28,80.71,81.24,144000.0,66.0588,66.4512,65.9852,66.4185,144000.0
2013-08-01 11:00:00,81.26,81.41,81.13,81.18,68400.0,66.4349,66.5575,66.3286,66.3694,68400.0
2013-08-01 12:00:00,81.25,81.52,81.23,81.37,63000.0,66.4267,66.6474,66.4103,66.5248,63000.0
2013-08-01 13:00:00,81.36,81.42,81.19,81.33,54600.0,66.5166,66.5657,66.3776,66.4921,54600.0
2013-08-01 14:00:00,81.3,81.5,81.28,81.34,120000.0,66.4676,66.6311,66.4512,66.5003,120000.0
2013-08-01 15:00:00,81.35,81.54,81.28,81.36,251800.0,66.5084,66.6638,66.4512,66.5166,251800.0
2013-08-02 09:30:00,81.25,81.72,80.23,81.56,83400.0,66.4267,66.8109,65.5928,66.6801,83400.0
2013-08-02 10:00:00,81.55,81.77,81.27,81.61,136200.0,66.6719,66.8518,66.443,66.721,136200.0
2013-08-02 11:00:00,81.61,81.66,81.38,81.59,133200.0,66.721,66.7619,66.533,66.7046,133200.0
2013-08-02 12:00:00,81.61,81.66,81.32,81.35,57400.0,66.721,66.7619,66.4839,66.5084,57400.0
2013-08-02 13:00:00,81.35,81.39,81.18,81.25,98800.0,66.5084,66.5411,66.3694,66.4267,98800.0
2013-08-02 14:00:00,81.22,81.33,80.98,81.07,102000.0,66.4022,66.4921,66.2059,66.2795,102000.0
2013-08-02 15:00:00,81.1,81.35,81.04,81.19,260200.0,66.304,66.5084,66.255,66.3776,260200.0
2013-08-05 09:30:00,80.81,81.03,80.34,80.4,180200.0,66.067,66.2468,65.6827,65.7318,180200.0
2013-08-05 10:00:00,80.47,80.87,80.42,80.81,250000.0,65.789,66.116,65.7481,66.067,250000.0
2013-08-05 11:00:00,80.83,81.14,80.69,81.07,193200.0,66.0833,66.3367,65.9688,66.2795,193200.0
2013-08-05 12:00:00,81.08,81.27,80.86,80.91,195400.0,66.2877,66.443,66.1078,66.1487,195400.0
2013-08-05 13:00:00,80.88,80.97,80.77,80.8,54000.0,66.1242,66.1978,66.0342,66.0588,54000.0
2013-08-05 14:00:00,80.79,80.92,80.73,80.9,126800.0,66.0506,66.1569,66.0015,66.1405,126800.0
2013-08-05 15:00:00,80.92,81.0,80.79,80.92,136800.0,66.1569,66.2223,66.0506,66.1569,136800.0
2013-08-06 09:30:00,80.79,80.83,79.85,79.96,110000.0,66.0506,66.0833,65.2821,65.372,110000.0
2013-08-06 10:00:00,79.96,80.28,79.77,80.05,271600.0,65.372,65.6336,65.2167,65.4456,271600.0
2013-08-06 11:00:00,80.01,80.32,79.95,80.31,147000.0,65.4129,65.6663,65.3639,65.6582,147000.0
2013-08-06 12:00:00,80.3,80.41,79.82,80.11,133600.0,65.65,65.7399,65.2576,65.4947,133600.0
2013-08-06 13:00:00,80.14,80.39,80.1,80.17,147000.0,65.5192,65.7236,65.4865,65.5437,147000.0
2013-08-06 14:00:00,80.13,80.59,80.08,80.59,67600.0,65.511,65.8871,65.4701,65.8871,67600.0
2013-08-06 15:00:00,80.61,80.76,80.46,80.7,245400.0,65.9034,66.0261,65.7808,65.977,245400.0
2013-08-07 09:30:00,80.47,80.97,80.39,80.41,124400.0,65.789,66.1978,65.7236,65.7399,124400.0
2013-08-07 10:00:00,80.4,80.46,80.05,80.35,140600.0,65.7318,65.7808,65.4456,65.6909,140600.0
2013-08-07 11:00:00,80.35,80.74,80.29,80.45,142800.0,65.6909,66.0097,65.6418,65.7726,142800.0
2013-08-07 12:00:00,80.49,80.77,80.41,80.73,52000.0,65.8053,66.0342,65.7399,66.0015,52000.0
2013-08-07 13:00:00,80.75,80.86,80.61,80.71,83200.0,66.0179,66.1078,65.9034,65.9852,83200.0
2013-08-07 14:00:00,80.72,80.88,80.64,80.72,153400.0,65.9934,66.1242,65.928,65.9934,153400.0
2013-08-07 15:00:00,80.74,80.93,80.48,80.57,253800.0,66.0097,66.1651,65.7972,65.8707,253800.0
2013-08-08 09:30:00,81.02,81.36,80.63,80.8,109800.0,66.4883,66.7673,66.1683,66.3078,109800.0
2013-08-08 10:00:00,80.79,80.81,80.2,80.33,106800.0,66.2996,66.316,65.8154,65.9221,106800.0
2013-08-08 11:00:00,80.34,80.49,80.21,80.41,172600.0,65.9303,66.0534,65.8236,65.9877,172600.0
2013-08-08 12:00:00,80.42,80.57,80.39,80.51,186200.0,65.9959,66.119,65.9713,66.0698,186200.0
2013-08-08 13:00:00,80.53,80.86,80.53,80.63,307400.0,66.0862,66.357,66.0862,66.1683,307400.0
2013-08-08 14:00:00,80.63,80.89,80.52,80.82,198800.0,66.1683,66.3816,66.078,66.3242,198800.0
2013-08-08 15:00:00,80.83,81.0,80.66,80.91,373800.0,66.3324,66.4719,66.1929,66.398,373800.0
2013-08-09 09:30:00,80.74,81.36,80.41,81.14,53000.0,66.2585,66.7673,65.9877,66.5868,53000.0
2013-08-09 10:00:00,81.03,81.07,80.47,80.49,170000.0,66.4965,66.5293,66.037,66.0534,170000.0
2013-08-09 11:00:00,80.5,80.76,80.49,80.68,200200.0,66.0616,66.275,66.0534,66.2093,200200.0
2013-08-09 12:00:00,80.64,80.75,80.55,80.64,76200.0,66.1765,66.2667,66.1026,66.1765,76200.0
2013-08-09 13:00:00,80.64,81.0,80.6,80.9,46400.0,66.1765,66.4719,66.1436,66.3898,46400.0
2013-08-09 14:00:00,80.89,80.98,80.74,80.85,48400.0,66.3816,66.4555,66.2585,66.3488,48400.0
2013-08-09 15:00:00,80.82,80.97,80.75,80.83,166200.0,66.3242,66.4473,66.2667,66.3324,166200.0
2013-08-12 09:30:00,80.51,80.96,80.14,80.63,124600.0,66.0698,66.4391,65.7662,66.1683,124600.0
2013-08-12 10:00:00,80.65,80.86,80.41,80.53,163000.0,66.1847,66.357,65.9877,66.0862,163000.0
2013-08-12 11:00:00,80.5,80.6,80.29,80.45,176200.0,66.0616,66.1436,65.8892,66.0206,176200.0
2013-08-12 12:00:00,80.49,80.56,80.32,80.46,270400.0,66.0534,66.1108,65.9139,66.0288,270400.0
2013-08-12 13:00:00,80.51,80.58,80.38,80.48,59200.0,66.0698,66.1272,65.9631,66.0452,59200.0
2013-08-12 14:00:00,80.46,80.71,80.41,80.6,74000.0,66.0288,66.2339,65.9877,66.1436,74000.0
2013-08-12 15:00:00,80.63,80.8,80.45,80.69,284200.0,66.1683,66.3078,66.0206,66.2175,284200.0
2013-08-13 09:30:00,80.66,81.0,80.21,80.85,229600.0,66.1929,66.4719,65.8236,66.3488,229600.0
2013-08-13 10:00:00,80.85,81.23,80.46,80.89,190600.0,66.3488,66.6607,66.0288,66.3816,190600.0
2013-08-13 11:00:00,80.86,81.56,80.86,81.52,137800.0,66.357,66.9315,66.357,66.8986,137800.0
2013-08-13 12:00:00,81.48,81.64,81.24,81.5,106000.0,66.8658,66.9971,66.6689,66.8822,106000.0
2013-08-13 13:00:00,81.5,81.65,81.35,81.42,188200.0,66.8822,67.0053,66.7591,66.8166,188200.0
2013-08-13 14:00:00,81.41,81.42,81.25,81.35,104000.0,66.8084,66.8166,66.6771,66.7591,104000.0
2013-08-13 15:00:00,81.36,81.52,81.3,81.38,293000.0,66.7673,66.8986,66.7181,66.7837,293000.0
2013-08-14 09:30:00,81.48,81.72,81.09,81.29,77600.0,66.8658,67.0628,66.5458,66.7099,77600.0
2013-08-14 10:00:00,81.29,81.51,81.13,81.38,220200.0,66.7099,66.8904,66.5786,66.7837,220200.0
2013-08-14 11:00:00,81.36,81.39,81.11,81.27,211000.0,66.7673,66.792,66.5622,66.6935,211000.0
2013-08-14 12:00:00,81.26,81.35,81.14,81.19,126600.0,66.6853,66.7591,66.5868,66.6278,126600.0
2013-08-14 13:00:00,81.19,81.29,80.98,81.25,154600.0,66.6278,66.7099,66.4555,66.6771,154600.0
2013-08-14 14:00:00,81.23,81.38,81.16,81.22,124600.0,66.6607,66.7837,66.6032,66.6524,124600.0
2013-08-14 15:00:00,81.23,81.43,81.13,81.17,320200.0,66.6607,66.8248,66.5786,66.6114,320200.0
2013-08-15 09:30:00,80.5,80.5,79.41,79.5,115200.0,66.0616,66.0616,65.1671,65.2409,115200.0
2013-08-15 10:00:00,79.56,79.96,79.35,79.68,121000.0,65.2902,65.6184,65.1178,65.3887,121000.0
2013-08-15 11:00:00,79.64,79.75,79.33,79.42,199200.0,65.3558,65.4461,65.1014,65.1753,199200.0
2013-08-15 12:00:00,79.41,79.51,79.27,79.27,91400.0,65.1671,65.2491,65.0522,65.0522,91400.0
2013-08-15 13:00:00,79.29,79.49,79.14,79.49,107200.0,65.0686,65.2327,64.9455,65.2327,107200.0
2013-08-15 14:00:00,79.51,79.77,79.2,79.63,124600.0,65.2491,65.4625,64.9948,65.3476,124600.0
2013-08-15 15:00:00,79.63,79.8,79.33,79.35,333400.0,65.3476,65.4871,65.1014,65.1178,333400.0
2013-08-16 09:30:00,79.03,79.28,78.79,78.91,233200.0,64.8552,65.0604,64.6583,64.7568,233200.0
2013-08-16 10:00:00,78.92,79.53,78.79,79.46,183600.0,64.765,65.2656,64.6583,65.2081,183600.0
2013-08-16 11:00:00,79.41,79.6,79.32,79.53,123200.0,65.1671,65.323,65.0932,65.2656,123200.0
2013-08-16 12:00:00,79.51,79.69,79.31,79.46,119800.0,65.2491,65.3969,65.085,65.2081,119800.0
2013-08-16 13:00:00,79.45,79.52,79.16,79.34,102000.0,65.1999,65.2574,64.9619,65.1096,102000.0
2013-08-16 14:00:00,79.34,79.47,79.16,79.44,97600.0,65.1096,65.2163,64.9619,65.1917,97600.0
2013-08-16 15:00:00,79.42,79.46,79.21,79.3,218600.0,65.1753,65.2081,65.003,65.0768,218600.0
2013-08-19 09:30:00,79.08,79.42,78.94,79.19,41200.0,64.8963,65.1753,64.7814,64.9865,41200.0
2013-08-19 10:00:00,79.19,79.67,79.17,79.49,86000.0,64.9865,65.3805,64.9701,65.2327,86000.0
2013-08-19 11:00:00,79.45,79.54,79.1,79.17,83200.0,65.1999,65.2738,64.9127,64.9701,83200.0
2013-08-19 12:00:00,79.19,79.28,79.06,79.23,98400.0,64.9865,65.0604,64.8799,65.0194,98400.0
2013-08-19 13:00:00,79.23,79.23,78.88,78.92,68800.0,65.0194,65.0194,64.7321,64.765,68800.0
2013-08-19 14:00:00,78.93,78.94,78.64,78.73,124800.0,64.7732,64.7814,64.5352,64.609,124800.0
2013-08-19 15:00:00,78.76,78.76,78.26,78.41,480800.0,64.6337,64.6337,64.2233,64.3464,480800.0
2013-08-20 09:30:00,78.48,78.8,78.41,78.69,71200.0,64.4039,64.6665,64.3464,64.5762,71200.0
2013-08-20 10:00:00,78.74,79.02,78.64,78.76,126600.0,64.6173,64.847,64.5352,64.6337,126600.0
2013-08-20 11:00:00,78.79,79.31,78.61,79.28,137600.0,64.6583,65.085,64.5106,65.0604,137600.0
2013-08-20 12:00:00,79.27,79.82,79.27,79.8,182400.0,65.0522,65.5035,65.0522,65.4871,182400.0
2013-08-20 13:00:00,79.82,80.03,79.67,79.72,123200.0,65.5035,65.6759,65.3805,65.4215,123200.0
2013-08-20 14:00:00,79.71,79.83,79.58,79.72,89400.0,65.4133,65.5118,65.3066,65.4215,89400.0
2013-08-20 15:00:00,79.75,79.78,79.37,79.48,299000.0,65.4461,65.4707,65.1343,65.2245,299000.0
2013-08-21 09:30:00,79.41,79.77,78.9,79.64,43400.0,65.1671,65.4625,64.7486,65.3558,43400.0
2013-08-21 10:00:00,79.65,80.25,79.54,79.92,136000.0,65.364,65.8564,65.2738,65.5856,136000.0
2013-08-21 11:00:00,79.92,79.97,79.48,79.67,125200.0,65.5856,65.6266,65.2245,65.3805,125200.0
2013-08-21 12:00:00,79.67,79.85,79.57,79.81,73000.0,65.3805,65.5282,65.2984,65.4953,73000.0
2013-08-21 13:00:00,79.75,79.9,79.64,79.83,48800.0,65.4461,65.5692,65.3558,65.5118,48800.0
2013-08-21 14:00:00,79.8,80.28,79.39,80.11,120800.0,65.4871,65.881,65.1507,65.7415,120800.0
2013-08-21 15:00:00,80.14,80.15,79.51,79.58,201600.0,65.7662,65.7744,65.2491,65.3066,201600.0
2013-08-22 09:30:00,79.72,79.72,78.93,79.6,63200.0,65.4215,65.4215,64.7732,65.323,63200.0
2013-08-22 10:00:00,79.51,79.9,79.43,79.66,126600.0,65.2491,65.5692,65.1835,65.3722,126600.0
2013-08-22 11:00:00,79.69,79.79,79.52,79.71,111200.0,65.3969,65.4789,65.2574,65.4133,111200.0
2013-08-22 12:00:00,79.72,79.87,79.52,79.52,59800.0,65.4215,65.5446,65.2574,65.2574,59800.0
2013-08-22 13:00:00,79.53,80.0,79.53,79.94,58800.0,65.2656,65.6513,65.2656,65.602,58800.0
2013-08-22 14:00:00,79.98,80.24,79.48,79.68,46000.0,65.6349,65.8482,65.2245,65.3887,46000.0
2013-08-22 15:00:00,79.71,80.19,79.71,80.04,130800.0,65.4133,65.8072,65.4133,65.6841,130800.0
2013-08-23 09:30:00,80.23,80.23,79.51,79.52,60200.0,65.84,65.84,65.2491,65.2574,60200.0
2013-08-23 10:00:00,79.52,80.58,79.35,80.49,201000.0,65.2574,66.1272,65.1178,66.0534,201000.0
2013-08-23 11:00:00,80.44,80.63,80.33,80.51,79400.0,66.0123,66.1683,65.9221,66.0698,79400.0
2013-08-23 12:00:00,80.5,80.6,80.37,80.51,76800.0,66.0616,66.1436,65.9549,66.0698,76800.0
2013-08-23 13:00:00,80.5,80.8,80.39,80.78,108400.0,66.0616,66.3078,65.9713,66.2914,108400.0
2013-08-23 14:00:00,80.75,80.98,80.58,80.96,147600.0,66.2667,66.4555,66.1272,66.4391,147600.0
2013-08-23 15:00:00,80.94,81.21,80.84,81.12,330800.0,66.4227,66.6442,66.3406,66.5704,330800.0
2013-08-26 09:30:00,81.32,81.42,80.71,80.82,59200.0,66.7345,66.8166,66.2339,66.3242,59200.0
2013-08-26 10:00:00,80.82,81.18,80.82,81.02,118800.0,66.3242,66.6196,66.3242,66.4883,118800.0
2013-08-26 11:00:00,81.02,81.08,80.64,80.7,134200.0,66.4883,66.5376,66.1765,66.2257,134200.0
2013-08-26 12:00:00,80.71,80.75,80.46,80.69,108000.0,66.2339,66.2667,66.0288,66.2175,108000.0
2013-08-26 13:00:00,80.74,80.79,80.54,80.6,61600.0,66.2585,66.2996,66.0944,66.1436,61600.0
2013-08-26 14:00:00,80.61,80.65,80.42,80.51,88600.0,66.1519,66.1847,65.9959,66.0698,88600.0
2013-08-26 15:00:00,80.55,80.58,79.88,80.13,251800.0,66.1026,66.1272,65.5528,65.7579,251800.0
2013-08-27 09:30:00,79.14,79.5,78.74,78.94,119200.0,64.9455,65.2409,64.6173,64.7814,119200.0
2013-08-27 10:00:00,78.92,79.16,78.68,79.1,187600.0,64.765,64.9619,64.568,64.9127,187600.0
2013-08-27 11:00:00,79.11,79.28,78.89,79.07,121600.0,64.9209,65.0604,64.7404,64.8881,121600.0
2013-08-27 12:00:00,79.07,79.19,78.87,79.02,98000.0,64.8881,64.9865,64.7239,64.847,98000.0
2013-08-27 13:00:00,79.0,79.11,78.89,78.94,82800.0,64.8306,64.9209,64.7404,64.7814,82800.0
2013-08-27 14:00:00,78.95,78.98,78.64,78.82,70800.0,64.7896,64.8142,64.5352,64.6829,70800.0
2013-08-27 15:00:00,78.8,78.98,78.5,78.87,322000.0,64.6665,64.8142,64.4203,64.7239,322000.0
2013-08-28 09:30:00,78.47,78.85,78.05,78.23,136600.0,64.3957,64.7075,64.051,64.1987,136600.0
2013-08-28 10:00:00,78.27,78.45,77.94,78.12,225600.0,64.2316,64.3793,63.9607,64.1085,225600.0
2013-08-28 11:00:00,78.13,78.51,77.99,78.48,136600.0,64.1167,64.4285,64.0018,64.4039,136600.0
2013-08-28 12:00:00,78.49,78.57,78.39,78.51,62800.0,64.4121,64.4777,64.33,64.4285,62800.0
2013-08-28 13:00:00,78.53,78.54,78.19,78.36,99800.0,64.4449,64.4531,64.1659,64.3054,99800.0
2013-08-28 14:00:00,78.39,78.47,77.95,78.04,175400.0,64.33,64.3957,63.969,64.0428,175400.0
2013-08-28 15:00:00,78.03,78.33,77.8,77.9,661600.0,64.0346,64.2808,63.8459,63.9279,661600.0
2013-08-29 09:30:00,77.64,78.02,77.64,77.95,105200.0,63.7146,64.0264,63.7146,63.969,105200.0
2013-08-29 10:00:00,78.01,78.2,77.81,78.1,250800.0,64.0182,64.1741,63.8541,64.092,250800.0
2013-08-29 11:00:00,78.1,78.1,77.95,78.01,339000.0,64.092,64.092,63.969,64.0182,339000.0
2013-08-29 12:00:00,78.03,78.49,77.94,78.49,218600.0,64.0346,64.4121,63.9607,64.4121,218600.0
2013-08-29 13:00:00,78.49,78.62,78.13,78.21,105000.0,64.4121,64.5188,64.1167,64.1823,105000.0
2013-08-29 14:00:00,78.2,78.52,78.17,78.41,94600.0,64.1741,64.4367,64.1495,64.3464,94600.0
2013-08-29 15:00:00,78.42,78.44,78.02,78.1,229600.0,64.3547,64.3711,64.0264,64.092,229600.0
2013-08-30 09:30:00,78.27,78.63,78.17,78.46,63400.0,64.2316,64.527,64.1495,64.3875,63400.0
2013-08-30 10:00:00,78.47,78.47,78.06,78.14,62600.0,64.3957,64.3957,64.0592,64.1249,62600.0
2013-08-30 11:00:00,78.13,78.31,77.96,77.96,54400.0,64.1167,64.2644,63.9772,63.9772,54400.0
2013-08-30 12:00:00,77.98,78.19,77.89,78.19,59200.0,63.9936,64.1659,63.9197,64.1659,59200.0
2013-08-30 13:00:00,78.18,78.23,77.85,78.05,69200.0,64.1577,64.1987,63.8869,64.051,69200.0
2013-08-30 14:00:00,78.01,78.11,77.89,78.05,70600.0,64.0182,64.1003,63.9197,64.051,70600.0
2013-08-30 15:00:00,78.05,78.17,77.88,78.07,220600.0,64.051,64.1495,63.9115,64.0674,220600.0
2013-09-03 09:30:00,79.27,79.96,79.27,79.67,180400.0,65.0522,65.6184,65.0522,65.3805,180400.0
2013-09-03 10:00:00,79.64,79.79,79.15,79.32,107600.0,65.3558,65.4789,64.9537,65.0932,107600.0
2013-09-03 11:00:00,79.31,79.52,78.72,78.77,118000.0,65.085,65.2574,64.6008,64.6419,118000.0
2013-09-03 12:00:00,78.74,78.81,78.5,78.5,92200.0,64.6173,64.6747,64.4203,64.4203,92200.0
2013-09-03 13:00:00,78.48,78.66,78.32,78.32,48600.0,64.4039,64.5516,64.2726,64.2726,48600.0
2013-09-03 14:00:00,78.32,78.53,78.24,78.45,118800.0,64.2726,64.4449,64.2069,64.3793,118800.0
2013-09-03 15:00:00,78.46,78.8,78.46,78.61,224600.0,64.3875,64.6665,64.3875,64.5106,224600.0
2013-09-04 09:30:00,78.45,78.74,78.17,78.64,67600.0,64.3793,64.6173,64.1495,64.5352,67600.0
2013-09-04 10:00:00,78.61,78.75,78.42,78.46,146200.0,64.5106,64.6255,64.3547,64.3875,146200.0
2013-09-04 11:00:00,78.46,78.96,78.45,78.93,174400.0,64.3875,64.7978,64.3793,64.7732,174400.0
2013-09-04 12:00:00,78.97,79.44,78.97,79.44,76200.0,64.806,65.1917,64.806,65.1917,76200.0
2013-09-04 13:00:00,79.42,79.66,79.32,79.33,107200.0,65.1753,65.3722,65.0932,65.1014,107200.0
2013-09-04 14:00:00,79.32,79.52,79.24,79.48,85200.0,65.0932,65.2574,65.0276,65.2245,85200.0
2013-09-04 15:00:00,79.45,79.72,79.38,79.48,367800.0,65.1999,65.4215,65.1425,65.2245,367800.0
2013-09-05 09:30:00,79.42,80.64,79.17,80.55,79200.0,65.1753,66.1765,64.9701,66.1026,79200.0
2013-09-05 10:00:00,80.64,80.67,80.2,80.28,92800.0,66.1765,66.2011,65.8154,65.881,92800.0
2013-09-05 11:00:00,80.28,80.55,80.24,80.5,70000.0,65.881,66.1026,65.8482,66.0616,70000.0
2013-09-05 12:00:00,80.48,80.52,80.37,80.45,58000.0,66.0452,66.078,65.9549,66.0206,58000.0
2013-09-05 13:00:00,80.45,80.58,80.41,80.49,40200.0,66.0206,66.1272,65.9877,66.0534,40200.0
2013-09-05 14:00:00,80.47,80.61,80.42,80.53,87600.0,66.037,66.1519,65.9959,66.0862,87600.0
2013-09-05 15:00:00,80.52,80.53,80.27,80.29,147000.0,66.078,66.0862,65.8728,65.8892,147000.0
2013-09-06 09:30:00,80.49,80.59,79.17,79.2,73800.0,66.0534,66.1354,64.9701,64.9948,73800.0
2013-09-06 10:00:00,79.21,79.97,78.79,79.86,136400.0,65.003,65.6266,64.6583,65.5364,136400.0
2013-09-06 11:00:00,79.85,80.03,79.67,79.8,121400.0,65.5282,65.6759,65.3805,65.4871,121400.0
2013-09-06 12:00:00,79.8,79.83,79.37,79.52,83600.0,65.4871,65.5118,65.1343,65.2574,83600.0
2013-09-06 13:00:00,79.52,79.89,79.44,79.71,117600.0,65.2574,65.561,65.1917,65.4133,117600.0
2013-09-06 14:00:00,79.71,80.03,79.71,79.97,107200.0,65.4133,65.6759,65.4133,65.6266,107200.0
2013-09-06 15:00:00,79.95,80.01,79.57,79.67,483200.0,65.6102,65.6595,65.2984,65.3805,483200.0
2013-09-09 09:30:00,79.77,80.63,79.77,80.61,200200.0,65.4625,66.1683,65.4625,66.1519,200200.0
2013-09-09 10:00:00,80.67,80.79,80.41,80.61,223600.0,66.2011,66.2996,65.9877,66.1519,223600.0
2013-09-09 11:00:00,80.69,80.79,80.53,80.6,49800.0,66.2175,66.2996,66.0862,66.1436,49800.0
2013-09-09 12:00:00,80.61,80.89,80.59,80.71,37000.0,66.1519,66.3816,66.1354,66.2339,37000.0
2013-09-09 13:00:00,80.69,80.8,80.61,80.79,43200.0,66.2175,66.3078,66.1519,66.2996,43200.0
2013-09-09 14:00:00,80.82,80.98,80.74,80.83,85400.0,66.3242,66.4555,66.2585,66.3324,85400.0
2013-09-09 15:00:00,80.82,80.92,80.74,80.82,129400.0,66.3242,66.4063,66.2585,66.3242,129400.0
2013-09-10 09:30:00,81.42,81.67,81.11,81.36,104000.0,66.8166,67.0217,66.5622,66.7673,104000.0
2013-09-10 10:00:00,81.44,81.81,81.36,81.55,140200.0,66.833,67.1366,66.7673,66.9233,140200.0
2013-09-10 11:00:00,81.53,81.78,81.52,81.55,177600.0,66.9068,67.112,66.8986,66.9233,177600.0
2013-09-10 12:00:00,81.57,81.74,81.53,81.63,118400.0,66.9397,67.0792,66.9068,66.9889,118400.0
2013-09-10 13:00:00,81.62,81.65,81.33,81.36,91200.0,66.9807,67.0053,66.7427,66.7673,91200.0
2013-09-10 14:00:00,81.36,81.6,81.32,81.5,142000.0,66.7673,66.9643,66.7345,66.8822,142000.0
2013-09-10 15:00:00,81.51,81.83,81.45,81.83,289400.0,66.8904,67.153,66.8412,67.153,289400.0
2013-09-11 09:30:00,81.79,82.17,81.57,82.02,92000.0,67.1202,67.4321,66.9397,67.309,92000.0
2013-09-11 10:00:00,81.96,82.11,81.64,81.75,117600.0,67.2597,67.3828,66.9971,67.0874,117600.0
2013-09-11 11:00:00,81.73,82.02,81.64,82.01,87600.0,67.071,67.309,66.9971,67.3008,87600.0
2013-09-11 12:00:00,82.0,82.36,81.94,82.08,71600.0,67.2925,67.588,67.2433,67.3582,71600.0
2013-09-11 13:00:00,82.08,82.16,81.88,82.16,63600.0,67.3582,67.4238,67.1941,67.4238,63600.0
2013-09-11 14:00:00,82.14,82.16,81.85,81.88,104000.0,67.4074,67.4238,67.1694,67.1941,104000.0
2013-09-11 15:00:00,81.85,82.21,81.85,82.21,184000.0,67.1694,67.4649,67.1694,67.4649,184000.0
2013-09-12 09:30:00,82.1,82.76,81.91,82.72,51000.0,67.3746,67.9162,67.2187,67.8834,51000.0
2013-09-12 10:00:00,82.71,82.71,82.05,82.09,73200.0,67.8752,67.8752,67.3336,67.3664,73200.0
2013-09-12 11:00:00,82.04,82.08,81.55,81.7,83200.0,67.3254,67.3582,66.9233,67.0464,83200.0
2013-09-12 12:00:00,81.7,81.85,81.51,81.83,71400.0,67.0464,67.1694,66.8904,67.153,71400.0
2013-09-12 13:00:00,81.82,81.92,81.69,81.75,60600.0,67.1448,67.2269,67.0381,67.0874,60600.0
2013-09-12 14:00:00,81.73,81.86,81.35,81.37,178800.0,67.071,67.1777,66.7591,66.7755,178800.0
2013-09-12 15:00:00,81.36,81.51,81.16,81.43,275800.0,66.7673,66.8904,66.6032,66.8248,275800.0
2013-09-13 09:30:00,81.66,81.99,81.56,81.62,96400.0,67.0135,67.2843,66.9315,66.9807,96400.0
2013-09-13 10:00:00,81.68,81.7,81.14,81.52,110800.0,67.0299,67.0464,66.5868,66.8986,110800.0
2013-09-13 11:00:00,81.53,81.78,81.45,81.61,83000.0,66.9068,67.112,66.8412,66.9725,83000.0
2013-09-13 12:00:00,81.61,81.67,81.29,81.36,114800.0,66.9725,67.0217,66.7099,66.7673,114800.0
2013-09-13 13:00:00,81.36,81.54,81.12,81.19,106200.0,66.7673,66.9151,66.5704,66.6278,106200.0
2013-09-13 14:00:00,81.19,81.46,81.08,81.44,105600.0,66.6278,66.8494,66.5376,66.833,105600.0
2013-09-13 15:00:00,81.44,81.45,81.12,81.24,224600.0,66.833,66.8412,66.5704,66.6689,224600.0
2013-09-16 09:30:00,82.6,82.81,82.17,82.5,97600.0,67.7849,67.9573,67.4321,67.7029,97600.0
2013-09-16 10:00:00,82.46,82.86,82.36,82.55,83400.0,67.67,67.9983,67.588,67.7439,83400.0
2013-09-16 11:00:00,82.56,82.85,82.5,82.78,59800.0,67.7521,67.9901,67.7029,67.9326,59800.0
2013-09-16 12:00:00,82.8,82.95,82.66,82.85,142200.0,67.9491,68.0722,67.8342,67.9901,142200.0
2013-09-16 13:00:00,82.86,82.91,82.58,82.83,56800.0,67.9983,68.0393,67.7685,67.9737,56800.0
2013-09-16 14:00:00,82.81,82.83,82.51,82.57,117000.0,67.9573,67.9737,67.7111,67.7603,117000.0
2013-09-16 15:00:00,82.57,82.73,82.48,82.6,237400.0,67.7603,67.8916,67.6865,67.7849,237400.0
2013-09-17 09:30:00,82.6,82.77,82.12,82.41,86800.0,67.7849,67.9244,67.391,67.629,86800.0
2013-09-17 10:00:00,82.41,82.63,82.23,82.3,117400.0,67.629,67.8095,67.4813,67.5387,117400.0
2013-09-17 11:00:00,82.3,82.45,82.22,82.44,112400.0,67.5387,67.6618,67.4731,67.6536,112400.0
2013-09-17 12:00:00,82.45,82.58,82.38,82.48,59800.0,67.6618,67.7685,67.6044,67.6865,59800.0
2013-09-17 13:00:00,82.51,82.67,82.46,82.67,53000.0,67.7111,67.8424,67.67,67.8424,53000.0
2013-09-17 14:00:00,82.62,82.73,82.48,82.53,83400.0,67.8013,67.8916,67.6865,67.7275,83400.0
2013-09-17 15:00:00,82.53,82.67,82.45,82.63,210800.0,67.7275,67.8424,67.6618,67.8095,210800.0
2013-09-18 09:30:00,82.33,82.47,81.81,81.99,97400.0,67.5634,67.6782,67.1366,67.2843,97400.0
2013-09-18 10:00:00,82.01,82.55,81.94,82.55,124400.0,67.3008,67.7439,67.2433,67.7439,124400.0
2013-09-18 11:00:00,82.52,82.79,82.42,82.54,109400.0,67.7193,67.9409,67.6372,67.7357,109400.0
2013-09-18 12:00:00,82.52,82.86,82.35,82.64,131200.0,67.7193,67.9983,67.5798,67.8178,131200.0
2013-09-18 13:00:00,82.63,82.94,82.61,82.82,148600.0,67.8095,68.0639,67.7931,67.9655,148600.0
2013-09-18 14:00:00,82.81,83.88,82.78,83.83,210800.0,67.9573,68.8354,67.9326,68.7943,210800.0
2013-09-18 15:00:00,83.86,83.99,83.7,83.89,205200.0,68.8189,68.9256,68.6876,68.8436,205200.0
2013-09-19 09:30:00,83.89,84.49,83.6,84.26,94400.0,68.8436,69.3359,68.6056,69.1472,94400.0
2013-09-19 10:00:00,84.18,84.39,83.86,84.1,91600.0,69.0815,69.2539,68.8189,69.0159,91600.0
2013-09-19 11:00:00,84.06,84.13,83.68,83.8,62600.0,68.9831,69.0405,68.6712,68.7697,62600.0
2013-09-19 12:00:00,83.8,84.13,83.79,84.08,147400.0,68.7697,69.0405,68.7615,68.9995,147400.0
2013-09-19 13:00:00,84.08,84.1,83.71,83.76,91200.0,68.9995,69.0159,68.6958,68.7369,91200.0
2013-09-19 14:00:00,83.73,83.92,83.65,83.75,118000.0,68.7123,68.8682,68.6466,68.7287,118000.0
2013-09-19 15:00:00,83.76,84.14,83.73,83.99,249200.0,68.7369,69.0487,68.7123,68.9256,249200.0
2013-09-20 09:30:00,84.0,86.11,84.0,84.2,311000.0,68.9338,70.6654,68.9338,69.098,311000.0
2013-09-20 10:00:00,84.28,84.65,84.16,84.44,83600.0,69.1636,69.4672,69.0651,69.2949,83600.0
2013-09-20 11:00:00,84.46,84.57,83.85,83.92,192400.0,69.3113,69.4016,68.8107,68.8682,192400.0
2013-09-20 12:00:00,83.92,83.97,83.64,83.79,102600.0,68.8682,68.9092,68.6384,68.7615,102600.0
2013-09-20 13:00:00,83.78,83.82,83.4,83.4,74400.0,68.7533,68.7861,68.4414,68.4414,74400.0
2013-09-20 14:00:00,83.4,83.48,83.08,83.2,121000.0,68.4414,68.5071,68.1788,68.2773,121000.0
2013-09-20 15:00:00,83.2,83.41,83.08,83.19,208400.0,68.2773,68.4496,68.1788,68.2691,208400.0
2013-09-23 09:30:00,83.08,83.08,82.33,82.71,111200.0,68.1788,68.1788,67.5634,67.8752,111200.0
2013-09-23 10:00:00,82.73,83.06,82.13,82.13,118400.0,67.8916,68.1624,67.3992,67.3992,118400.0
2013-09-23 11:00:00,82.22,82.39,82.06,82.15,88400.0,67.4731,67.6126,67.3418,67.4156,88400.0
2013-09-23 12:00:00,82.19,82.29,81.95,82.23,145200.0,67.4485,67.5305,67.2515,67.4813,145200.0
2013-09-23 13:00:00,82.25,82.28,81.99,82.08,90600.0,67.4977,67.5223,67.2843,67.3582,90600.0
2013-09-23 14:00:00,82.08,82.16,81.8,81.92,106000.0,67.3582,67.4238,67.1284,67.2269,106000.0
2013-09-23 15:00:00,81.92,81.94,81.67,81.71,342400.0,67.2269,67.2433,67.0217,67.0546,342400.0
2013-09-24 09:30:00,81.84,82.29,81.61,81.88,236200.0,67.1612,67.5305,66.9725,67.1941,236200.0
2013-09-24 10:00:00,81.85,82.37,81.78,82.35,125200.0,67.1694,67.5962,67.112,67.5798,125200.0
2013-09-24 11:00:00,82.31,82.56,82.23,82.25,187200.0,67.5469,67.7521,67.4813,67.4977,187200.0
2013-09-24 12:00:00,82.32,82.58,82.26,82.4,135000.0,67.5552,67.7685,67.5059,67.6208,135000.0
2013-09-24 13:00:00,82.39,82.59,82.29,82.41,112800.0,67.6126,67.7767,67.5305,67.629,112800.0
2013-09-24 14:00:00,82.42,82.52,82.15,82.28,92600.0,67.6372,67.7193,67.4156,67.5223,92600.0
2013-09-24 15:00:00,82.32,82.41,81.64,81.75,302000.0,67.5552,67.629,66.9971,67.0874,302000.0
2013-09-25 09:30:00,81.97,82.41,81.73,81.86,83200.0,67.2679,67.629,67.071,67.1777,83200.0
2013-09-25 10:00:00,81.91,82.27,81.7,82.03,103000.0,67.2187,67.5141,67.0464,67.3172,103000.0
2013-09-25 11:00:00,82.09,82.53,81.95,82.42,92400.0,67.3664,67.7275,67.2515,67.6372,92400.0
2013-09-25 12:00:00,82.41,82.61,82.23,82.58,107200.0,67.629,67.7931,67.4813,67.7685,107200.0
2013-09-25 13:00:00,82.6,82.67,82.16,82.28,129600.0,67.7849,67.8424,67.4238,67.5223,129600.0
2013-09-25 14:00:00,82.25,82.59,82.14,82.47,127200.0,67.4977,67.7767,67.4074,67.6782,127200.0
2013-09-25 15:00:00,82.47,82.61,82.15,82.33,426200.0,67.6782,67.7931,67.4156,67.5634,426200.0
2013-09-26 09:30:00,82.55,83.13,82.39,83.13,46400.0,67.7439,68.2199,67.6126,68.2199,46400.0
2013-09-26 10:00:00,83.14,83.32,82.66,82.72,129800.0,68.2281,68.3758,67.8342,67.8834,129800.0
2013-09-26 11:00:00,82.66,83.05,82.59,83.05,129400.0,67.8342,68.1542,67.7767,68.1542,129400.0
2013-09-26 12:00:00,83.07,83.12,82.86,83.07,123400.0,68.1706,68.2117,67.9983,68.1706,123400.0
2013-09-26 13:00:00,83.11,83.48,83.09,83.24,100800.0,68.2035,68.5071,68.187,68.3101,100800.0
2013-09-26 14:00:00,83.19,83.24,82.96,83.03,82200.0,68.2691,68.3101,68.0804,68.1378,82200.0
2013-09-26 15:00:00,83.03,83.32,82.96,83.32,212000.0,68.1378,68.3758,68.0804,68.3758,212000.0
2013-09-27 09:30:00,82.72,83.16,82.51,82.83,95200.0,67.8834,68.2445,67.7111,67.9737,95200.0
2013-09-27 10:00:00,82.83,83.01,82.58,82.86,109800.0,67.9737,68.1214,67.7685,67.9983,109800.0
2013-09-27 11:00:00,82.86,82.92,82.61,82.74,116600.0,67.9983,68.0475,67.7931,67.8998,116600.0
2013-09-27 12:00:00,82.78,83.07,82.72,82.96,138400.0,67.9326,68.1706,67.8834,68.0804,138400.0
2013-09-27 13:00:00,83.0,83.11,82.89,82.92,64600.0,68.1132,68.2035,68.0229,68.0475,64600.0
2013-09-27 14:00:00,82.94,83.02,82.67,82.91,115600.0,68.0639,68.1296,67.8424,68.0393,115600.0
2013-09-27 15:00:00,82.86,82.94,82.44,82.63,374400.0,67.9983,68.0639,67.6536,67.8095,374400.0
2013-09-30 09:30:00,81.89,82.69,81.76,82.67,61600.0,67.2023,67.8588,67.0956,67.8424,61600.0
2013-09-30 10:00:00,82.66,83.45,82.5,83.17,128800.0,67.8342,68.4825,67.7029,68.2527,128800.0
2013-09-30 11:00:00,83.15,83.31,82.94,83.31,163400.0,68.2363,68.3676,68.0639,68.3676,163400.0
2013-09-30 12:00:00,83.31,83.31,83.02,83.03,60200.0,68.3676,68.3676,68.1296,68.1378,60200.0
2013-09-30 13:00:00,83.02,83.47,82.98,83.27,120200.0,68.1296,68.4989,68.0968,68.3348,120200.0
2013-09-30 14:00:00,83.24,83.32,83.08,83.23,88200.0,68.3101,68.3758,68.1788,68.3019,88200.0
2013-09-30 15:00:00,83.19,83.57,82.91,83.52,529200.0,68.2691,68.581,68.0393,68.5399,529200.0
2013-10-01 09:30:00,83.57,83.91,83.56,83.77,122400.0,68.581,68.86,68.5727,68.7451,122400.0
2013-10-01 10:00:00,83.78,83.89,83.45,83.79,182600.0,68.7533,68.8436,68.4825,68.7615,182600.0
2013-10-01 11:00:00,83.76,83.87,83.61,83.64,139800.0,68.7369,68.8271,68.6138,68.6384,139800.0
2013-10-01 12:00:00,83.66,83.76,83.36,83.42,105600.0,68.6548,68.7369,68.4086,68.4579,105600.0
2013-10-01 13:00:00,83.42,83.53,83.17,83.31,93000.0,68.4579,68.5481,68.2527,68.3676,93000.0
2013-10-01 14:00:00,83.33,83.36,83.07,83.14,146400.0,68.384,68.4086,68.1706,68.2281,146400.0
2013-10-01 15:00:00,83.14,83.4,83.05,83.4,290200.0,68.2281,68.4414,68.1542,68.4414,290200.0
2013-10-02 09:30:00,82.77,83.04,82.63,82.8,81200.0,67.9244,68.146,67.8095,67.9491,81200.0
2013-10-02 10:00:00,82.78,82.83,82.43,82.53,194400.0,67.9326,67.9737,67.6454,67.7275,194400.0
2013-10-02 11:00:00,82.6,83.04,82.51,82.75,139800.0,67.7849,68.146,67.7111,67.908,139800.0
2013-10-02 12:00:00,82.77,82.92,82.69,82.88,98200.0,67.9244,68.0475,67.8588,68.0147,98200.0
2013-10-02 13:00:00,82.89,83.15,82.88,82.98,120000.0,68.0229,68.2363,68.0147,68.0968,120000.0
2013-10-02 14:00:00,82.96,83.04,82.79,82.83,238400.0,68.0804,68.146,67.9409,67.9737,238400.0
2013-10-02 15:00:00,82.83,83.31,82.82,83.29,310200.0,67.9737,68.3676,67.9655,68.3512,310200.0
2013-10-03 09:30:00,83.1,83.39,82.75,82.99,79400.0,68.1953,68.4332,67.908,68.105,79400.0
2013-10-03 10:00:00,82.98,83.17,82.63,82.91,195000.0,68.0968,68.2527,67.8095,68.0393,195000.0
2013-10-03 11:00:00,82.95,83.1,82.53,82.6,159200.0,68.0722,68.1953,67.7275,67.7849,159200.0
2013-10-03 12:00:00,82.61,82.97,82.53,82.88,86200.0,67.7931,68.0886,67.7275,68.0147,86200.0
2013-10-03 13:00:00,82.91,83.36,82.85,83.3,138200.0,68.0393,68.4086,67.9901,68.3594,138200.0
2013-10-03 14:00:00,83.29,83.42,82.91,83.17,217800.0,68.3512,68.4579,68.0393,68.2527,217800.0
2013-10-03 15:00:00,83.17,83.37,83.03,83.25,375800.0,68.2527,68.4168,68.1378,68.3183,375800.0
2013-10-04 09:30:00,83.07,83.61,82.99,83.43,110600.0,68.1706,68.6138,68.105,68.4661,110600.0
2013-10-04 10:00:00,83.42,83.99,83.31,83.64,387000.0,68.4579,68.9256,68.3676,68.6384,387000.0
2013-10-04 11:00:00,83.66,84.1,83.66,84.06,130400.0,68.6548,69.0159,68.6548,68.9831,130400.0
2013-10-04 12:00:00,84.06,84.59,84.01,84.43,196200.0,68.9831,69.418,68.942,69.2867,196200.0
2013-10-04 13:00:00,84.41,84.69,84.33,84.67,124000.0,69.2703,69.5001,69.2046,69.4837,124000.0
2013-10-04 14:00:00,84.66,85.24,84.66,85.23,225600.0,69.4754,69.9514,69.4754,69.9432,225600.0
2013-10-04 15:00:00,85.22,85.5,85.11,85.46,565200.0,69.935,70.1648,69.8447,70.132,565200.0
2013-10-07 09:30:00,84.39,84.94,83.76,84.57,97200.0,69.2539,69.7052,68.7369,69.4016,97200.0
2013-10-07 10:00:00,84.67,85.1,84.54,84.72,264400.0,69.4837,69.8365,69.377,69.5247,264400.0
2013-10-07 11:00:00,84.73,84.89,84.58,84.73,305800.0,69.5329,69.6642,69.4098,69.5329,305800.0
2013-10-07 12:00:00,84.74,84.85,84.53,84.56,169800.0,69.5411,69.6314,69.3688,69.3934,169800.0
2013-10-07 13:00:00,84.56,84.71,84.3,84.45,261800.0,69.3934,69.5165,69.18,69.3031,261800.0
2013-10-07 14:00:00,84.47,84.65,84.3,84.44,177800.0,69.3195,69.4672,69.18,69.2949,177800.0
2013-10-07 15:00:00,84.42,84.45,83.93,83.95,397400.0,69.2785,69.3031,68.8764,68.8928,397400.0
2013-10-08 09:30:00,83.96,84.01,83.33,83.53,108400.0,68.901,68.942,68.384,68.5481,108400.0
2013-10-08 10:00:00,83.5,83.56,82.58,82.8,187000.0,68.5235,68.5727,67.7685,67.9491,187000.0
2013-10-08 11:00:00,82.78,82.89,82.24,82.52,260000.0,67.9326,68.0229,67.4895,67.7193,260000.0
2013-10-08 12:00:00,82.52,82.53,82.09,82.49,117800.0,67.7193,67.7275,67.3664,67.6947,117800.0
2013-10-08 13:00:00,82.48,82.5,82.05,82.05,125800.0,67.6865,67.7029,67.3336,67.3336,125800.0
2013-10-08 14:00:00,82.08,82.1,81.74,81.9,305400.0,67.3582,67.3746,67.0792,67.2105,305400.0
2013-10-08 15:00:00,81.91,81.98,81.35,81.42,517200.0,67.2187,67.2761,66.7591,66.8166,517200.0
2013-10-09 09:30:00,81.49,82.11,81.05,81.33,193600.0,66.874,67.3828,66.5129,66.7427,193600.0
2013-10-09 10:00:00,81.33,81.53,80.83,80.83,235000.0,66.7427,66.9068,66.3324,66.3324,235000.0
2013-10-09 11:00:00,80.81,81.03,80.38,80.79,205800.0,66.316,66.4965,65.9631,66.2996,205800.0
2013-10-09 12:00:00,80.83,80.97,80.62,80.95,245200.0,66.3324,66.4473,66.1601,66.4309,245200.0
2013-10-09 13:00:00,80.95,81.75,80.94,81.66,292800.0,66.4309,67.0874,66.4227,67.0135,292800.0
2013-10-09 14:00:00,81.67,81.71,81.3,81.5,187800.0,67.0217,67.0546,66.7181,66.8822,187800.0
2013-10-09 15:00:00,81.54,81.63,81.07,81.23,428400.0,66.9151,66.9889,66.5293,66.6607,428400.0
2013-10-10 09:30:00,82.35,82.35,81.9,82.06,175600.0,67.5798,67.5798,67.2105,67.3418,175600.0
2013-10-10 10:00:00,82.09,82.39,81.92,82.2,222000.0,67.3664,67.6126,67.2269,67.4567,222000.0
2013-10-10 11:00:00,82.23,82.49,82.09,82.44,167400.0,67.4813,67.6947,67.3664,67.6536,167400.0
2013-10-10 12:00:00,82.39,82.98,82.39,82.76,120400.0,67.6126,68.0968,67.6126,67.9162,120400.0
2013-10-10 13:00:00,82.75,82.77,82.29,82.35,134200.0,67.908,67.9244,67.5305,67.5798,134200.0
2013-10-10 14:00:00,82.34,82.39,82.04,82.39,323400.0,67.5716,67.6126,67.3254,67.6126,323400.0
2013-10-10 15:00:00,82.39,82.67,82.11,82.36,1038000.0,67.6126,67.8424,67.3828,67.588,1038000.0
2013-10-11 09:30:00,82.44,82.96,82.28,82.85,140000.0,67.6536,68.0804,67.5223,67.9901,140000.0
2013-10-11 10:00:00,82.85,83.09,82.59,82.69,159800.0,67.9901,68.187,67.7767,67.8588,159800.0
2013-10-11 11:00:00,82.74,83.05,82.66,82.7,270000.0,67.8998,68.1542,67.8342,67.867,270000.0
2013-10-11 12:00:00,82.78,82.95,82.65,82.81,488400.0,67.9326,68.0722,67.826,67.9573,488400.0
2013-10-11 13:00:00,82.8,83.0,82.71,82.85,257000.0,67.9491,68.1132,67.8752,67.9901,257000.0
2013-10-11 14:00:00,82.87,83.19,82.78,83.11,110000.0,68.0065,68.2691,67.9326,68.2035,110000.0
2013-10-11 15:00:00,83.14,83.39,83.04,83.38,271200.0,68.2281,68.4332,68.146,68.425,271200.0
2013-10-14 09:30:00,82.73,83.05,82.34,82.67,76600.0,67.8916,68.1542,67.5716,67.8424,76600.0
2013-10-14 10:00:00,82.71,83.04,82.5,82.92,94800.0,67.8752,68.146,67.7029,68.0475,94800.0
2013-10-14 11:00:00,82.92,83.11,82.79,83.07,144200.0,68.0475,68.2035,67.9409,68.1706,144200.0
2013-10-14 12:00:00,83.1,83.19,82.95,83.1,99800.0,68.1953,68.2691,68.0722,68.1953,99800.0
2013-10-14 13:00:00,83.16,83.25,82.85,82.95,78000.0,68.2445,68.3183,67.9901,68.0722,78000.0
2013-10-14 14:00:00,82.96,83.25,82.76,82.89,167200.0,68.0804,68.3183,67.9162,68.0229,167200.0
2013-10-14 15:00:00,82.89,83.14,82.79,83.07,267800.0,68.0229,68.2281,67.9409,68.1706,267800.0
2013-10-15 09:30:00,83.06,83.3,82.73,83.06,117200.0,68.1624,68.3594,67.8916,68.1624,117200.0
2013-10-15 10:00:00,83.04,83.31,82.89,83.04,79400.0,68.146,68.3676,68.0229,68.146,79400.0
2013-10-15 11:00:00,83.01,83.32,82.87,83.13,87600.0,68.1214,68.3758,68.0065,68.2199,87600.0
2013-10-15 12:00:00,83.14,83.28,83.04,83.2,66600.0,68.2281,68.343,68.146,68.2773,66600.0
2013-10-15 13:00:00,83.21,83.24,82.85,82.86,130800.0,68.2855,68.3101,67.9901,67.9983,130800.0
2013-10-15 14:00:00,82.88,83.01,82.45,82.77,186000.0,68.0147,68.1214,67.6618,67.9244,186000.0
2013-10-15 15:00:00,82.81,82.98,82.65,82.75,155400.0,67.9573,68.0968,67.826,67.908,155400.0
2013-10-16 09:30:00,83.6,83.92,83.0,83.81,178400.0,68.6056,68.8682,68.1132,68.7779,178400.0
2013-10-16 10:00:00,83.81,84.01,83.26,83.56,235000.0,68.7779,68.942,68.3266,68.5727,235000.0
2013-10-16 11:00:00,83.56,83.83,83.21,83.36,211800.0,68.5727,68.7943,68.2855,68.4086,211800.0
2013-10-16 12:00:00,83.4,83.77,83.24,83.3,159800.0,68.4414,68.7451,68.3101,68.3594,159800.0
2013-10-16 13:00:00,83.31,83.5,83.14,83.29,166200.0,68.3676,68.5235,68.2281,68.3512,166200.0
2013-10-16 14:00:00,83.28,83.43,82.78,82.87,191600.0,68.343,68.4661,67.9326,68.0065,191600.0
2013-10-16 15:00:00,82.86,83.17,82.78,83.04,438000.0,67.9983,68.2527,67.9326,68.146,438000.0
2013-10-17 09:30:00,84.88,86.94,83.62,84.89,599800.0,69.656,71.3465,68.622,69.6642,599800.0
2013-10-17 10:00:00,84.86,85.91,84.85,85.85,449600.0,69.6396,70.5013,69.6314,70.452,449600.0
2013-10-17 11:00:00,85.83,86.64,85.78,86.5,257000.0,70.4356,71.1003,70.3946,70.9854,257000.0
2013-10-17 12:00:00,86.5,86.86,86.46,86.82,196000.0,70.9854,71.2809,70.9526,71.248,196000.0
2013-10-17 13:00:00,86.78,86.8,86.26,86.41,289000.0,71.2152,71.2316,70.7885,70.9116,289000.0
2013-10-17 14:00:00,86.39,86.8,86.16,86.8,243200.0,70.8952,71.2316,70.7064,71.2316,243200.0
2013-10-17 15:00:00,86.77,87.37,86.54,87.24,859000.0,71.207,71.6994,71.0183,71.5927,859000.0
2013-10-18 09:30:00,87.68,87.98,87.0,87.19,470200.0,71.9538,72.2,71.3957,71.5517,470200.0
2013-10-18 10:00:00,87.18,87.22,86.78,86.99,428400.0,71.5435,71.5763,71.2152,71.3875,428400.0
2013-10-18 11:00:00,87.0,87.42,86.97,87.41,306200.0,71.3957,71.7404,71.3711,71.7322,306200.0
2013-10-18 12:00:00,87.42,87.84,87.38,87.82,220200.0,71.7404,72.0851,71.7076,72.0687,220200.0
2013-10-18 13:00:00,87.82,88.1,87.79,88.1,184600.0,72.0687,72.2985,72.0441,72.2985,184600.0
2013-10-18 14:00:00,88.08,88.29,88.06,88.08,275400.0,72.282,72.4544,72.2656,72.282,275400.0
2013-10-18 15:00:00,88.08,88.11,87.72,87.92,511600.0,72.282,72.3067,71.9866,72.1507,511600.0
2013-10-21 09:30:00,87.28,88.36,87.23,88.36,195200.0,71.6255,72.5118,71.5845,72.5118,195200.0
2013-10-21 10:00:00,88.36,88.51,87.92,88.07,219000.0,72.5118,72.6349,72.1507,72.2738,219000.0
2013-10-21 11:00:00,88.07,88.08,87.85,88.0,184000.0,72.2738,72.282,72.0933,72.2164,184000.0
2013-10-21 12:00:00,88.0,88.06,87.66,87.77,174800.0,72.2164,72.2656,71.9374,72.0276,174800.0
2013-10-21 13:00:00,87.78,88.16,87.78,88.05,168200.0,72.0358,72.3477,72.0358,72.2574,168200.0
2013-10-21 14:00:00,88.05,88.25,88.03,88.17,279000.0,72.2574,72.4216,72.241,72.3559,279000.0
2013-10-21 15:00:00,88.15,88.3,88.06,88.28,364600.0,72.3395,72.4626,72.2656,72.4462,364600.0
2013-10-22 09:30:00,88.92,89.2,88.26,88.98,170400.0,72.9714,73.2012,72.4298,73.0206,170400.0
2013-10-22 10:00:00,88.96,89.31,88.88,89.1,226200.0,73.0042,73.2914,72.9386,73.1191,226200.0
2013-10-22 11:00:00,89.08,89.78,89.08,89.78,240400.0,73.1027,73.6771,73.1027,73.6771,240400.0
2013-10-22 12:00:00,89.78,89.85,89.67,89.8,213200.0,73.6771,73.7346,73.5869,73.6935,213200.0
2013-10-22 13:00:00,89.81,89.95,89.69,89.86,169400.0,73.7017,73.8166,73.6033,73.7428,169400.0
2013-10-22 14:00:00,89.89,90.11,89.82,90.08,183600.0,73.7674,73.9479,73.71,73.9233,183600.0
2013-10-22 15:00:00,90.1,90.36,90.04,90.05,416200.0,73.9397,74.1531,73.8905,73.8987,416200.0
2013-10-23 09:30:00,90.14,90.22,89.47,89.86,194800.0,73.9726,74.0382,73.4227,73.7428,194800.0
2013-10-23 10:00:00,89.86,90.12,89.66,89.78,226000.0,73.7428,73.9561,73.5787,73.6771,226000.0
2013-10-23 11:00:00,89.78,89.84,89.47,89.51,177600.0,73.6771,73.7264,73.4227,73.4556,177600.0
2013-10-23 12:00:00,89.54,89.74,89.39,89.61,171200.0,73.4802,73.6443,73.3571,73.5376,171200.0
2013-10-23 13:00:00,89.62,89.62,89.25,89.35,111000.0,73.5458,73.5458,73.2422,73.3243,111000.0
2013-10-23 14:00:00,89.31,89.55,89.27,89.45,147600.0,73.2914,73.4884,73.2586,73.4063,147600.0
2013-10-23 15:00:00,89.43,89.48,89.16,89.21,315600.0,73.3899,73.4309,73.1683,73.2094,315600.0
2013-10-24 09:30:00,89.38,89.68,88.98,89.2,80200.0,73.3489,73.5951,73.0206,73.2012,80200.0
2013-10-24 10:00:00,89.13,89.62,89.13,89.39,107800.0,73.1437,73.5458,73.1437,73.3571,107800.0
2013-10-24 11:00:00,89.39,89.54,89.23,89.45,67200.0,73.3571,73.4802,73.2258,73.4063,67200.0
2013-10-24 12:00:00,89.45,89.67,89.36,89.5,90600.0,73.4063,73.5869,73.3325,73.4474,90600.0
2013-10-24 13:00:00,89.49,89.59,89.36,89.45,87800.0,73.4391,73.5212,73.3325,73.4063,87800.0
2013-10-24 14:00:00,89.46,89.75,89.44,89.75,74800.0,73.4145,73.6525,73.3981,73.6525,74800.0
2013-10-24 15:00:00,89.75,89.81,89.58,89.73,159400.0,73.6525,73.7017,73.513,73.6361,159400.0
2013-10-25 09:30:00,89.73,90.27,89.55,90.12,103400.0,73.6361,74.0792,73.4884,73.9561,103400.0
2013-10-25 10:00:00,90.27,90.31,89.71,90.09,249800.0,74.0792,74.1121,73.6197,73.9315,249800.0
2013-10-25 11:00:00,90.1,90.16,89.95,90.04,121600.0,73.9397,73.989,73.8166,73.8905,121600.0
2013-10-25 12:00:00,90.05,90.36,90.0,90.27,70400.0,73.8987,74.1531,73.8577,74.0792,70400.0
2013-10-25 13:00:00,90.27,90.66,90.27,90.57,117400.0,74.0792,74.3993,74.0792,74.3254,117400.0
2013-10-25 14:00:00,90.52,90.81,90.5,90.61,135400.0,74.2844,74.5224,74.268,74.3583,135400.0
2013-10-25 15:00:00,90.6,90.98,90.45,90.95,172000.0,74.3501,74.6619,74.227,74.6373,172000.0
2013-10-28 09:30:00,90.97,91.04,90.58,90.71,68600.0,74.6537,74.7111,74.3336,74.4403,68600.0
2013-10-28 10:00:00,90.71,90.89,90.41,90.51,103400.0,74.4403,74.588,74.1941,74.2762,103400.0
2013-10-28 11:00:00,90.46,90.52,90.17,90.36,109600.0,74.2352,74.2844,73.9972,74.1531,109600.0
2013-10-28 12:00:00,90.36,90.77,90.25,90.69,139800.0,74.1531,74.4896,74.0628,74.4239,139800.0
2013-10-28 13:00:00,90.67,90.82,90.47,90.53,55200.0,74.4075,74.5306,74.2434,74.2926,55200.0
2013-10-28 14:00:00,90.6,90.66,90.41,90.43,70000.0,74.3501,74.3993,74.1941,74.2105,70000.0
2013-10-28 15:00:00,90.45,90.47,90.26,90.46,342200.0,74.227,74.2434,74.071,74.2352,342200.0
2013-10-29 09:30:00,90.6,91.46,90.6,91.24,116000.0,74.3501,75.0558,74.3501,74.8753,116000.0
2013-10-29 10:00:00,91.23,91.41,90.92,91.14,121200.0,74.8671,75.0148,74.6127,74.7932,121200.0
2013-10-29 11:00:00,91.14,91.56,91.09,91.54,166000.0,74.7932,75.1379,74.7522,75.1215,166000.0
2013-10-29 12:00:00,91.54,92.06,91.48,91.92,167800.0,75.1215,75.5482,75.0722,75.4333,167800.0
2013-10-29 13:00:00,91.91,92.06,91.78,91.85,181600.0,75.4251,75.5482,75.3184,75.3759,181600.0
2013-10-29 14:00:00,91.85,92.4,91.85,92.4,218000.0,75.3759,75.8272,75.3759,75.8272,218000.0
2013-10-29 15:00:00,92.38,92.84,92.32,92.77,488000.0,75.8108,76.1883,75.7616,76.1308,488000.0
2013-10-30 09:30:00,93.14,93.64,92.17,92.46,351600.0,76.4345,76.8448,75.6385,75.8764,351600.0
2013-10-30 10:00:00,92.5,92.74,91.36,91.52,303400.0,75.9093,76.1062,74.9737,75.105,303400.0
2013-10-30 11:00:00,91.53,91.81,91.09,91.17,154200.0,75.1133,75.343,74.7522,74.8178,154200.0
2013-10-30 12:00:00,91.24,91.33,91.02,91.11,259600.0,74.8753,74.9491,74.6947,74.7686,259600.0
2013-10-30 13:00:00,91.13,91.14,90.78,90.85,235600.0,74.785,74.7932,74.4978,74.5552,235600.0
2013-10-30 14:00:00,90.88,91.0,89.57,90.54,581800.0,74.5798,74.6783,73.5048,74.3008,581800.0
2013-10-30 15:00:00,90.53,90.94,90.45,90.79,367000.0,74.2926,74.6291,74.227,74.506,367000.0
2013-10-31 09:30:00,90.87,91.8,90.78,91.17,174000.0,74.5716,75.3348,74.4978,74.8178,174000.0
2013-10-31 10:00:00,91.15,91.73,90.98,91.64,192200.0,74.8014,75.2774,74.6619,75.2035,192200.0
2013-10-31 11:00:00,91.64,91.9,91.44,91.63,221800.0,75.2035,75.4169,75.0394,75.1953,221800.0
2013-10-31 12:00:00,91.64,92.11,91.55,92.11,177600.0,75.2035,75.5892,75.1297,75.5892,177600.0
2013-10-31 13:00:00,92.11,92.28,91.99,92.08,138400.0,75.5892,75.7287,75.4907,75.5646,138400.0
2013-10-31 14:00:00,92.1,92.11,91.63,91.63,195000.0,75.581,75.5892,75.1953,75.1953,195000.0
2013-10-31 15:00:00,91.63,91.69,91.24,91.31,443800.0,75.1953,75.2446,74.8753,74.9327,443800.0
2013-11-01 09:30:00,91.4,91.7,91.07,91.53,84800.0,75.0066,75.2528,74.7358,75.1133,84800.0
2013-11-01 10:00:00,91.55,91.64,91.04,91.63,510200.0,75.1297,75.2035,74.7111,75.1953,510200.0
2013-11-01 11:00:00,91.63,91.64,90.86,90.94,125400.0,75.1953,75.2035,74.5634,74.6291,125400.0
2013-11-01 12:00:00,90.94,91.38,90.88,91.14,144600.0,74.6291,74.9902,74.5798,74.7932,144600.0
2013-11-01 13:00:00,91.16,91.55,91.06,91.36,129800.0,74.8096,75.1297,74.7276,74.9737,129800.0
2013-11-01 14:00:00,91.36,91.47,91.21,91.31,111400.0,74.9737,75.064,74.8506,74.9327,111400.0
2013-11-01 15:00:00,91.28,91.52,91.2,91.38,240200.0,74.9081,75.105,74.8424,74.9902,240200.0
2013-11-04 09:30:00,91.75,91.8,90.83,90.96,103200.0,75.2938,75.3348,74.5388,74.6455,103200.0
2013-11-04 10:00:00,91.13,91.31,90.91,91.17,122600.0,74.785,74.9327,74.6045,74.8178,122600.0
2013-11-04 11:00:00,91.16,91.62,91.04,91.39,183200.0,74.8096,75.1871,74.7111,74.9984,183200.0
2013-11-04 12:00:00,91.36,91.38,90.93,90.93,141200.0,74.9737,74.9902,74.6209,74.6209,141200.0
2013-11-04 13:00:00,90.93,91.25,90.91,91.11,80600.0,74.6209,74.8835,74.6045,74.7686,80600.0
2013-11-04 14:00:00,91.08,91.58,91.08,91.5,143000.0,74.744,75.1543,74.744,75.0886,143000.0
2013-11-04 15:00:00,91.52,91.78,91.5,91.74,198800.0,75.105,75.3184,75.0886,75.2856,198800.0
2013-11-05 09:30:00,91.47,91.47,90.84,90.97,102200.0,75.064,75.064,74.547,74.6537,102200.0
2013-11-05 10:00:00,90.98,91.25,90.81,91.13,140000.0,74.6619,74.8835,74.5224,74.785,140000.0
2013-11-05 11:00:00,91.13,91.5,90.97,91.46,118600.0,74.785,75.0886,74.6537,75.0558,118600.0
2013-11-05 12:00:00,91.44,91.91,91.38,91.81,226200.0,75.0394,75.4251,74.9902,75.343,226200.0
2013-11-05 13:00:00,91.81,92.2,91.81,92.07,143800.0,75.343,75.6631,75.343,75.5564,143800.0
2013-11-05 14:00:00,92.1,92.23,92.02,92.08,74800.0,75.581,75.6877,75.5154,75.5646,74800.0
2013-11-05 15:00:00,92.08,92.16,91.65,91.66,157800.0,75.5646,75.6303,75.2117,75.2199,157800.0
2013-11-06 09:30:00,91.17,92.42,91.17,92.16,124600.0,75.0675,76.0967,75.0675,75.8826,124600.0
2013-11-06 10:00:00,92.16,92.16,91.22,91.47,289200.0,75.8826,75.8826,75.1087,75.3145,289200.0
2013-11-06 11:00:00,91.42,91.54,91.24,91.31,217800.0,75.2733,75.3721,75.1251,75.1828,217800.0
2013-11-06 12:00:00,91.32,91.57,91.29,91.51,207400.0,75.191,75.3968,75.1663,75.3474,207400.0
2013-11-06 13:00:00,91.49,91.89,91.42,91.52,195800.0,75.331,75.6603,75.2733,75.3557,195800.0
2013-11-06 14:00:00,91.53,91.64,91.23,91.42,187600.0,75.3639,75.4545,75.1169,75.2733,187600.0
2013-11-06 15:00:00,91.42,91.47,91.24,91.4,383000.0,75.2733,75.3145,75.1251,75.2569,383000.0
2013-11-07 09:30:00,91.64,92.16,91.35,91.83,185400.0,75.4545,75.8826,75.2157,75.6109,185400.0
2013-11-07 10:00:00,91.83,91.91,90.63,90.72,288400.0,75.6109,75.6768,74.6229,74.697,288400.0
2013-11-07 11:00:00,90.72,90.75,90.13,90.44,265400.0,74.697,74.7217,74.2112,74.4664,265400.0
2013-11-07 12:00:00,90.45,90.56,90.36,90.45,168400.0,74.4747,74.5652,74.4005,74.4747,168400.0
2013-11-07 13:00:00,90.45,90.49,90.06,90.14,126400.0,74.4747,74.5076,74.1535,74.2194,126400.0
2013-11-07 14:00:00,90.16,90.16,89.69,90.08,202800.0,74.2359,74.2359,73.8489,74.17,202800.0
2013-11-07 15:00:00,90.08,90.15,89.67,89.77,421400.0,74.17,74.2276,73.8324,73.9148,421400.0
2013-11-08 09:30:00,90.0,90.67,89.69,90.22,261200.0,74.1041,74.6558,73.8489,74.2853,261200.0
2013-11-08 10:00:00,90.19,90.54,90.08,90.23,316600.0,74.2606,74.5488,74.17,74.2935,316600.0
2013-11-08 11:00:00,90.26,90.64,89.92,90.57,160200.0,74.3182,74.6311,74.0383,74.5735,160200.0
2013-11-08 12:00:00,90.59,90.89,90.47,90.5,237400.0,74.5899,74.8369,74.4911,74.5158,237400.0
2013-11-08 13:00:00,90.5,90.54,90.33,90.41,210000.0,74.5158,74.5488,74.3758,74.4417,210000.0
2013-11-08 14:00:00,90.41,90.61,90.3,90.43,281400.0,74.4417,74.6064,74.3511,74.4582,281400.0
2013-11-08 15:00:00,90.36,90.79,90.35,90.75,545400.0,74.4005,74.7546,74.3923,74.7217,545400.0
2013-11-11 09:30:00,90.86,91.58,90.79,91.37,122800.0,74.8122,75.4051,74.7546,75.2322,122800.0
2013-11-11 10:00:00,91.37,91.45,91.09,91.22,237000.0,75.2322,75.298,75.0016,75.1087,237000.0
2013-11-11 11:00:00,91.29,91.35,91.08,91.29,197200.0,75.1663,75.2157,74.9934,75.1663,197200.0
2013-11-11 12:00:00,91.27,91.39,91.17,91.32,106400.0,75.1498,75.2486,75.0675,75.191,106400.0
2013-11-11 13:00:00,91.33,91.35,91.21,91.29,58600.0,75.1992,75.2157,75.1004,75.1663,58600.0
2013-11-11 14:00:00,91.29,91.35,91.2,91.23,182600.0,75.1663,75.2157,75.0922,75.1169,182600.0
2013-11-11 15:00:00,91.24,91.3,91.02,91.08,429400.0,75.1251,75.1745,74.944,74.9934,429400.0
2013-11-12 09:30:00,91.09,91.35,90.69,91.22,138200.0,75.0016,75.2157,74.6723,75.1087,138200.0
2013-11-12 10:00:00,91.26,91.48,91.04,91.24,146800.0,75.1416,75.3227,74.9604,75.1251,146800.0
2013-11-12 11:00:00,91.28,91.49,91.17,91.33,190800.0,75.1581,75.331,75.0675,75.1992,190800.0
2013-11-12 12:00:00,91.28,91.36,91.16,91.16,140600.0,75.1581,75.2239,75.0593,75.0593,140600.0
2013-11-12 13:00:00,91.17,91.25,91.03,91.14,109400.0,75.0675,75.1334,74.9522,75.0428,109400.0
2013-11-12 14:00:00,91.11,91.49,91.02,91.42,136400.0,75.0181,75.331,74.944,75.2733,136400.0
2013-11-12 15:00:00,91.44,91.5,91.13,91.26,198000.0,75.2898,75.3392,75.0346,75.1416,198000.0
2013-11-13 09:30:00,90.84,91.48,90.79,91.07,100800.0,74.7958,75.3227,74.7546,74.9851,100800.0
2013-11-13 10:00:00,91.15,91.31,90.83,91.12,202200.0,75.051,75.1828,74.7875,75.0263,202200.0
2013-11-13 11:00:00,91.16,91.31,91.07,91.31,188200.0,75.0593,75.1828,74.9851,75.1828,188200.0
2013-11-13 12:00:00,91.31,91.69,91.26,91.64,162600.0,75.1828,75.4956,75.1416,75.4545,162600.0
2013-11-13 13:00:00,91.64,91.89,91.6,91.82,115200.0,75.4545,75.6603,75.4215,75.6027,115200.0
2013-11-13 14:00:00,91.84,91.93,91.71,91.81,122400.0,75.6192,75.6933,75.5121,75.5944,122400.0
2013-11-13 15:00:00,91.81,92.45,91.74,92.29,492400.0,75.5944,76.1214,75.5368,75.9897,492400.0
2013-11-14 09:30:00,92.64,92.66,91.86,92.05,246400.0,76.2779,76.2943,75.6356,75.7921,246400.0
2013-11-14 10:00:00,92.05,92.46,91.94,92.31,115800.0,75.7921,76.1296,75.7015,76.0061,115800.0
2013-11-14 11:00:00,92.31,92.79,92.21,92.6,155600.0,76.0061,76.4014,75.9238,76.2449,155600.0
2013-11-14 12:00:00,92.59,92.72,92.51,92.51,92600.0,76.2367,76.3437,76.1708,76.1708,92600.0
2013-11-14 13:00:00,92.58,92.64,92.44,92.61,54800.0,76.2285,76.2779,76.1132,76.2532,54800.0
2013-11-14 14:00:00,92.61,92.61,92.45,92.6,96000.0,76.2532,76.2532,76.1214,76.2449,96000.0
2013-11-14 15:00:00,92.6,92.81,92.55,92.79,191400.0,76.2449,76.4178,76.2038,76.4014,191400.0
2013-11-15 09:30:00,93.19,93.45,92.66,92.78,200000.0,76.7307,76.9448,76.2943,76.3931,200000.0
2013-11-15 10:00:00,92.75,93.04,92.66,92.78,174800.0,76.3684,76.6072,76.2943,76.3931,174800.0
2013-11-15 11:00:00,92.81,92.92,92.51,92.51,159200.0,76.4178,76.5084,76.1708,76.1708,159200.0
2013-11-15 12:00:00,92.53,92.55,92.35,92.35,72400.0,76.1873,76.2038,76.0391,76.0391,72400.0
2013-11-15 13:00:00,92.38,92.54,92.33,92.45,81800.0,76.0638,76.1955,76.0226,76.1214,81800.0
2013-11-15 14:00:00,92.45,92.51,92.42,92.46,158600.0,76.1214,76.1708,76.0967,76.1296,158600.0
2013-11-15 15:00:00,92.48,92.61,92.41,92.44,352800.0,76.1461,76.2532,76.0885,76.1132,352800.0
2013-11-18 09:30:00,92.49,92.75,92.26,92.52,115000.0,76.1543,76.3684,75.965,76.179,115000.0
2013-11-18 10:00:00,92.37,92.59,92.25,92.54,111200.0,76.0555,76.2367,75.9567,76.1955,111200.0
2013-11-18 11:00:00,92.54,92.77,92.48,92.57,162200.0,76.1955,76.3849,76.1461,76.2202,162200.0
2013-11-18 12:00:00,92.57,92.64,92.49,92.49,113600.0,76.2202,76.2779,76.1543,76.1543,113600.0
2013-11-18 13:00:00,92.56,92.66,92.53,92.56,42800.0,76.212,76.2943,76.1873,76.212,42800.0
2013-11-18 14:00:00,92.56,92.6,92.31,92.36,66600.0,76.212,76.2449,76.0061,76.0473,66600.0
2013-11-18 15:00:00,92.36,92.38,92.06,92.32,226000.0,76.0473,76.0638,75.8003,76.0144,226000.0
2013-11-19 09:30:00,92.11,92.45,92.1,92.32,55600.0,75.8415,76.1214,75.8332,76.0144,55600.0
2013-11-19 10:00:00,92.33,92.73,92.31,92.73,58400.0,76.0226,76.352,76.0061,76.352,58400.0
2013-11-19 11:00:00,92.73,92.75,92.42,92.56,47000.0,76.352,76.3684,76.0967,76.212,47000.0
2013-11-19 12:00:00,92.56,92.75,92.5,92.53,56400.0,76.212,76.3684,76.1626,76.1873,56400.0
2013-11-19 13:00:00,92.47,92.56,92.03,92.1,57800.0,76.1379,76.212,75.7756,75.8332,57800.0
2013-11-19 14:00:00,92.14,92.42,92.03,92.27,87000.0,75.8662,76.0967,75.7756,75.9732,87000.0
2013-11-19 15:00:00,92.3,92.46,92.26,92.39,164800.0,75.9979,76.1296,75.965,76.072,164800.0
2013-11-20 09:30:00,92.33,92.35,91.58,91.7,81600.0,76.0226,76.0391,75.4051,75.5039,81600.0
2013-11-20 10:00:00,91.7,91.84,91.24,91.3,294800.0,75.5039,75.6192,75.1251,75.1745,294800.0
2013-11-20 11:00:00,91.3,91.49,91.08,91.49,191000.0,75.1745,75.331,74.9934,75.331,191000.0
2013-11-20 12:00:00,91.47,91.92,91.4,91.58,123600.0,75.3145,75.685,75.2569,75.4051,123600.0
2013-11-20 13:00:00,91.53,91.61,91.39,91.42,163200.0,75.3639,75.4298,75.2486,75.2733,163200.0
2013-11-20 14:00:00,91.42,91.5,91.0,91.18,134000.0,75.2733,75.3392,74.9275,75.0757,134000.0
2013-11-20 15:00:00,91.19,91.2,90.9,91.12,246200.0,75.084,75.0922,74.8452,75.0263,246200.0
2013-11-21 09:30:00,91.66,91.96,91.23,91.79,99800.0,75.4709,75.718,75.1169,75.578,99800.0
2013-11-21 10:00:00,91.83,91.9,91.52,91.66,224800.0,75.6109,75.6686,75.3557,75.4709,224800.0
2013-11-21 11:00:00,91.67,91.85,91.52,91.58,92400.0,75.4792,75.6274,75.3557,75.4051,92400.0
2013-11-21 12:00:00,91.56,91.72,91.5,91.5,69000.0,75.3886,75.5203,75.3392,75.3392,69000.0
2013-11-21 13:00:00,91.5,91.69,91.48,91.58,173400.0,75.3392,75.4956,75.3227,75.4051,173400.0
2013-11-21 14:00:00,91.67,91.77,91.52,91.56,82800.0,75.4792,75.5615,75.3557,75.3886,82800.0
2013-11-21 15:00:00,91.59,91.71,91.54,91.64,261000.0,75.4133,75.5121,75.3721,75.4545,261000.0
2013-11-22 09:30:00,91.8,91.99,91.36,91.49,50200.0,75.5862,75.7427,75.2239,75.331,50200.0
2013-11-22 10:00:00,91.57,91.57,91.28,91.42,133200.0,75.3968,75.3968,75.1581,75.2733,133200.0
2013-11-22 11:00:00,91.42,92.11,91.38,92.11,238800.0,75.2733,75.8415,75.2404,75.8415,238800.0
2013-11-22 12:00:00,92.1,92.1,91.78,91.91,95000.0,75.8332,75.8332,75.5697,75.6768,95000.0
2013-11-22 13:00:00,91.88,91.88,91.36,91.45,159800.0,75.6521,75.6521,75.2239,75.298,159800.0
2013-11-22 14:00:00,91.45,91.51,91.33,91.42,218800.0,75.298,75.3474,75.1992,75.2733,218800.0
2013-11-22 15:00:00,91.46,91.92,91.42,91.86,229400.0,75.3063,75.685,75.2733,75.6356,229400.0
2013-11-25 09:30:00,91.91,92.71,91.91,92.23,199800.0,75.6768,76.3355,75.6768,75.9403,199800.0
2013-11-25 10:00:00,92.29,92.6,92.21,92.47,106600.0,75.9897,76.2449,75.9238,76.1379,106600.0
2013-11-25 11:00:00,92.5,92.67,92.44,92.55,96200.0,76.1626,76.3026,76.1132,76.2038,96200.0
2013-11-25 12:00:00,92.56,92.77,92.53,92.64,90600.0,76.212,76.3849,76.1873,76.2779,90600.0
2013-11-25 13:00:00,92.62,92.69,92.49,92.55,72800.0,76.2614,76.319,76.1543,76.2038,72800.0
2013-11-25 14:00:00,92.57,92.61,92.16,92.21,88800.0,76.2202,76.2532,75.8826,75.9238,88800.0
2013-11-25 15:00:00,92.21,92.22,91.92,92.11,188000.0,75.9238,75.932,75.685,75.8415,188000.0
2013-11-26 09:30:00,92.09,92.31,91.88,92.11,48400.0,75.825,76.0061,75.6521,75.8415,48400.0
2013-11-26 10:00:00,92.14,92.27,91.92,91.96,112400.0,75.8662,75.9732,75.685,75.718,112400.0
2013-11-26 11:00:00,91.96,92.53,91.96,92.45,105000.0,75.718,76.1873,75.718,76.1214,105000.0
2013-11-26 12:00:00,92.45,92.86,92.41,92.76,94400.0,76.1214,76.459,76.0885,76.3767,94400.0
2013-11-26 13:00:00,92.77,92.77,92.55,92.68,54000.0,76.3849,76.3849,76.2038,76.3108,54000.0
2013-11-26 14:00:00,92.68,92.92,92.61,92.82,98800.0,76.3108,76.5084,76.2532,76.4261,98800.0
2013-11-26 15:00:00,92.82,93.0,92.49,92.57,256200.0,76.4261,76.5743,76.1543,76.2202,256200.0
2013-11-27 09:30:00,92.6,92.78,92.17,92.45,60400.0,76.2449,76.3931,75.8909,76.1214,60400.0
2013-11-27 10:00:00,92.44,92.52,92.27,92.35,172800.0,76.1132,76.179,75.9732,76.0391,172800.0
2013-11-27 11:00:00,92.35,92.71,92.35,92.45,83000.0,76.0391,76.3355,76.0391,76.1214,83000.0
2013-11-27 12:00:00,92.41,92.43,92.06,92.06,69800.0,76.0885,76.1049,75.8003,75.8003,69800.0
2013-11-27 13:00:00,92.06,92.35,92.03,92.23,51200.0,75.8003,76.0391,75.7756,75.9403,51200.0
2013-11-27 14:00:00,92.23,92.3,92.16,92.21,72200.0,75.9403,75.9979,75.8826,75.9238,72200.0
2013-11-27 15:00:00,92.21,92.41,92.16,92.27,175600.0,75.9238,76.0885,75.8826,75.9732,175600.0
2013-11-29 09:30:00,92.5,92.79,92.36,92.58,34200.0,76.1626,76.4014,76.0473,76.2285,34200.0
2013-11-29 10:00:00,92.59,92.75,92.48,92.61,73600.0,76.2367,76.3684,76.1461,76.2532,73600.0
2013-11-29 11:00:00,92.64,92.67,92.47,92.53,58800.0,76.2779,76.3026,76.1379,76.1873,58800.0
2013-11-29 12:00:00,92.53,92.64,91.88,92.03,104000.0,76.1873,76.2779,75.6521,75.7756,104000.0
2013-12-02 09:30:00,92.17,92.72,92.01,92.51,54200.0,75.8909,76.3437,75.7591,76.1708,54200.0
2013-12-02 10:00:00,92.47,92.67,92.34,92.66,111400.0,76.1379,76.3026,76.0308,76.2943,111400.0
2013-12-02 11:00:00,92.63,92.71,92.5,92.6,91400.0,76.2696,76.3355,76.1626,76.2449,91400.0
2013-12-02 12:00:00,92.6,92.73,92.51,92.66,87200.0,76.2449,76.352,76.1708,76.2943,87200.0
2013-12-02 13:00:00,92.66,92.77,92.34,92.46,119400.0,76.2943,76.3849,76.0308,76.1296,119400.0
2013-12-02 14:00:00,92.39,92.43,92.0,92.06,106000.0,76.072,76.1049,75.7509,75.8003,106000.0
2013-12-02 15:00:00,92.08,92.11,91.67,91.81,225400.0,75.8168,75.8415,75.4792,75.5944,225400.0
2013-12-03 09:30:00,91.16,91.61,91.06,91.48,128000.0,75.0593,75.4298,74.9769,75.3227,128000.0
2013-12-03 10:00:00,91.41,91.6,91.07,91.29,170600.0,75.2651,75.4215,74.9851,75.1663,170600.0
2013-12-03 11:00:00,91.23,91.39,90.67,90.83,138000.0,75.1169,75.2486,74.6558,74.7875,138000.0
2013-12-03 12:00:00,90.82,90.92,90.62,90.71,107600.0,74.7793,74.8616,74.6146,74.6887,107600.0
2013-12-03 13:00:00,90.71,90.75,90.2,90.29,200400.0,74.6887,74.7217,74.2688,74.3429,200400.0
2013-12-03 14:00:00,90.3,90.69,90.16,90.69,105600.0,74.3511,74.6723,74.2359,74.6723,105600.0
2013-12-03 15:00:00,90.67,90.86,90.44,90.83,290400.0,74.6558,74.8122,74.4664,74.7875,290400.0
2013-12-04 09:30:00,90.86,91.61,90.86,91.0,133800.0,74.8122,75.4298,74.8122,74.9275,133800.0
2013-12-04 10:00:00,90.94,92.26,90.92,92.23,264200.0,74.8781,75.965,74.8616,75.9403,264200.0
2013-12-04 11:00:00,92.22,92.3,91.94,92.1,212400.0,75.932,75.9979,75.7015,75.8332,212400.0
2013-12-04 12:00:00,92.08,92.08,91.61,91.75,203600.0,75.8168,75.8168,75.4298,75.545,203600.0
2013-12-04 13:00:00,91.74,91.77,91.24,91.38,160600.0,75.5368,75.5615,75.1251,75.2404,160600.0
2013-12-04 14:00:00,91.39,91.78,91.38,91.58,166200.0,75.2486,75.5697,75.2404,75.4051,166200.0
2013-12-04 15:00:00,91.61,91.83,91.47,91.49,381800.0,75.4298,75.6109,75.3145,75.331,381800.0
2013-12-05 09:30:00,91.0,91.64,91.0,91.16,49200.0,74.9275,75.4545,74.9275,75.0593,49200.0
2013-12-05 10:00:00,91.07,91.55,90.52,90.54,194200.0,74.9851,75.3804,74.5323,74.5488,194200.0
2013-12-05 11:00:00,90.53,90.96,90.42,90.96,154600.0,74.5405,74.8946,74.45,74.8946,154600.0
2013-12-05 12:00:00,90.97,91.17,90.96,91.11,109600.0,74.9028,75.0675,74.8946,75.0181,109600.0
2013-12-05 13:00:00,91.11,91.17,90.82,90.84,64400.0,75.0181,75.0675,74.7793,74.7958,64400.0
2013-12-05 14:00:00,90.84,90.96,90.64,90.79,98600.0,74.7958,74.8946,74.6311,74.7546,98600.0
2013-12-05 15:00:00,90.75,91.07,90.67,90.91,286400.0,74.7217,74.9851,74.6558,74.8534,286400.0
2013-12-06 09:30:00,92.5,93.42,91.48,93.08,189000.0,76.1626,76.9201,75.3227,76.6401,189000.0
2013-12-06 10:00:00,93.11,93.98,92.99,93.26,347800.0,76.6648,77.3812,76.566,76.7883,347800.0
2013-12-06 11:00:00,93.23,93.72,93.08,93.6,198400.0,76.7636,77.1671,76.6401,77.0683,198400.0
2013-12-06 12:00:00,93.59,93.64,93.36,93.52,119000.0,77.0601,77.1012,76.8707,77.0024,119000.0
2013-12-06 13:00:00,93.5,93.9,93.4,93.77,202400.0,76.986,77.3153,76.9036,77.2083,202400.0
2013-12-06 14:00:00,93.76,93.85,93.59,93.79,180200.0,77.2,77.2741,77.0601,77.2247,180200.0
2013-12-06 15:00:00,93.78,93.9,93.65,93.88,490000.0,77.2165,77.3153,77.1095,77.2988,490000.0
2013-12-09 09:30:00,94.1,94.54,93.47,94.07,144800.0,77.48,77.8423,76.9613,77.4553,144800.0
2013-12-09 10:00:00,94.02,94.02,93.39,93.48,196000.0,77.4141,77.4141,76.8954,76.9695,196000.0
2013-12-09 11:00:00,93.46,93.56,93.27,93.28,145200.0,76.953,77.0354,76.7966,76.8048,145200.0
2013-12-09 12:00:00,93.29,93.42,93.24,93.35,155400.0,76.8131,76.9201,76.7719,76.8625,155400.0
2013-12-09 13:00:00,93.36,93.58,93.29,93.3,197400.0,76.8707,77.0518,76.8131,76.8213,197400.0
2013-12-09 14:00:00,93.29,93.38,93.19,93.31,210000.0,76.8131,76.8872,76.7307,76.8295,210000.0
2013-12-09 15:00:00,93.31,93.36,93.02,93.36,502800.0,76.8295,76.8707,76.5907,76.8707,502800.0
2013-12-10 09:30:00,93.36,93.67,92.89,93.39,107200.0,76.8707,77.1259,76.4837,76.8954,107200.0
2013-12-10 10:00:00,93.41,93.82,93.24,93.69,174400.0,76.9119,77.2494,76.7719,77.1424,174400.0
2013-12-10 11:00:00,93.65,93.93,93.61,93.93,189200.0,77.1095,77.34,77.0765,77.34,189200.0
2013-12-10 12:00:00,93.92,93.97,93.64,93.81,244200.0,77.3318,77.3729,77.1012,77.2412,244200.0
2013-12-10 13:00:00,93.81,93.91,93.53,93.6,139600.0,77.2412,77.3235,77.0107,77.0683,139600.0
2013-12-10 14:00:00,93.57,93.97,93.5,93.95,148000.0,77.0436,77.3729,76.986,77.3565,148000.0
2013-12-10 15:00:00,93.95,94.0,93.67,93.67,474800.0,77.3565,77.3977,77.1259,77.1259,474800.0
2013-12-11 09:30:00,93.55,93.61,92.29,92.53,217600.0,77.0271,77.0765,75.9897,76.1873,217600.0
2013-12-11 10:00:00,92.47,92.65,92.03,92.06,307600.0,76.1379,76.2861,75.7756,75.8003,307600.0
2013-12-11 11:00:00,92.06,92.14,91.06,91.12,490000.0,75.8003,75.8662,74.9769,75.0263,490000.0
2013-12-11 12:00:00,91.07,91.44,90.75,91.21,364200.0,74.9851,75.2898,74.7217,75.1004,364200.0
2013-12-11 13:00:00,91.2,91.7,91.03,91.64,323000.0,75.0922,75.5039,74.9522,75.4545,323000.0
2013-12-11 14:00:00,91.67,91.71,91.16,91.32,300000.0,75.4792,75.5121,75.0593,75.191,300000.0
2013-12-11 15:00:00,91.32,91.36,90.94,91.2,648800.0,75.191,75.2239,74.8781,75.0922,648800.0
2013-12-12 09:30:00,91.11,91.8,91.03,91.75,269200.0,75.0181,75.5862,74.9522,75.545,269200.0
2013-12-12 10:00:00,91.67,92.27,91.55,92.27,353800.0,75.4792,75.9732,75.3804,75.9732,353800.0
2013-12-12 11:00:00,92.25,92.27,91.74,91.77,278400.0,75.9567,75.9732,75.5368,75.5615,278400.0
2013-12-12 12:00:00,91.75,91.78,91.45,91.67,286600.0,75.545,75.5697,75.298,75.4792,286600.0
2013-12-12 13:00:00,91.67,91.92,91.64,91.79,176600.0,75.4792,75.685,75.4545,75.578,176600.0
2013-12-12 14:00:00,91.81,92.27,91.75,92.16,224800.0,75.5944,75.9732,75.545,75.8826,224800.0
2013-12-12 15:00:00,92.17,92.3,91.86,91.96,593600.0,75.8909,75.9979,75.6356,75.718,593600.0
2013-12-13 09:30:00,91.97,92.57,91.38,91.47,147800.0,75.7262,76.2202,75.2404,75.3145,147800.0
2013-12-13 10:00:00,91.46,91.74,91.11,91.3,280000.0,75.3063,75.5368,75.0181,75.1745,280000.0
2013-12-13 11:00:00,91.3,91.6,91.19,91.54,192200.0,75.1745,75.4215,75.084,75.3721,192200.0
2013-12-13 12:00:00,91.52,91.64,91.32,91.43,144200.0,75.3557,75.4545,75.191,75.2816,144200.0
2013-12-13 13:00:00,91.44,91.81,91.39,91.62,142000.0,75.2898,75.5944,75.2486,75.438,142000.0
2013-12-13 14:00:00,91.63,91.63,91.23,91.51,181000.0,75.4462,75.4462,75.1169,75.3474,181000.0
2013-12-13 15:00:00,91.53,91.77,91.41,91.46,465600.0,75.3639,75.5615,75.2651,75.3063,465600.0
2013-12-16 09:30:00,91.46,92.15,91.36,91.61,230200.0,75.3063,75.8744,75.2239,75.4298,230200.0
2013-12-16 10:00:00,91.59,91.74,90.76,90.83,357800.0,75.4133,75.5368,74.7299,74.7875,357800.0
2013-12-16 11:00:00,90.82,91.43,90.74,91.38,253000.0,74.7793,75.2816,74.7134,75.2404,253000.0
2013-12-16 12:00:00,91.38,91.46,91.16,91.39,199800.0,75.2404,75.3063,75.0593,75.2486,199800.0
2013-12-16 13:00:00,91.42,91.45,90.9,91.42,165600.0,75.2733,75.298,74.8452,75.2733,165600.0
2013-12-16 14:00:00,91.42,91.58,91.24,91.28,185400.0,75.2733,75.4051,75.1251,75.1581,185400.0
2013-12-16 15:00:00,91.3,91.42,91.18,91.2,628400.0,75.1745,75.2733,75.0757,75.0922,628400.0
2013-12-17 09:30:00,91.61,91.72,91.01,91.39,149600.0,75.4298,75.5203,74.9357,75.2486,149600.0
2013-12-17 10:00:00,91.36,91.44,90.96,91.08,240000.0,75.2239,75.2898,74.8946,74.9934,240000.0
2013-12-17 11:00:00,91.08,91.22,90.97,91.08,235400.0,74.9934,75.1087,74.9028,74.9934,235400.0
2013-12-17 12:00:00,91.07,91.57,91.05,91.46,159600.0,74.9851,75.3968,74.9687,75.3063,159600.0
2013-12-17 13:00:00,91.47,91.76,91.36,91.69,252800.0,75.3145,75.5533,75.2239,75.4956,252800.0
2013-12-17 14:00:00,91.67,92.0,91.67,91.83,289600.0,75.4792,75.7509,75.4792,75.6109,289600.0
2013-12-17 15:00:00,91.83,92.0,91.76,91.79,594400.0,75.6109,75.7509,75.5533,75.578,594400.0
2013-12-18 09:30:00,92.51,93.29,91.23,91.31,117000.0,76.1708,76.8131,75.1169,75.1828,117000.0
2013-12-18 10:00:00,91.28,91.62,90.94,91.12,228600.0,75.1581,75.438,74.8781,75.0263,228600.0
2013-12-18 11:00:00,91.12,91.24,90.92,91.08,154000.0,75.0263,75.1251,74.8616,74.9934,154000.0
2013-12-18 12:00:00,91.07,91.22,91.0,91.05,162800.0,74.9851,75.1087,74.9275,74.9687,162800.0
2013-12-18 13:00:00,91.1,91.39,90.8,91.11,185600.0,75.0099,75.2486,74.7628,75.0181,185600.0
2013-12-18 14:00:00,91.1,92.49,90.45,92.36,557600.0,75.0099,76.1543,74.4747,76.0473,557600.0
2013-12-18 15:00:00,92.34,92.82,92.21,92.6,829000.0,76.0308,76.4261,75.9238,76.2449,829000.0
2013-12-19 09:30:00,92.43,92.89,92.21,92.49,133400.0,76.1049,76.4837,75.9238,76.1543,133400.0
2013-12-19 10:00:00,92.53,92.91,92.39,92.49,225000.0,76.1873,76.5002,76.072,76.1543,225000.0
2013-12-19 11:00:00,92.46,92.61,92.17,92.61,209800.0,76.1296,76.2532,75.8909,76.2532,209800.0
2013-12-19 12:00:00,92.57,92.74,92.39,92.67,169200.0,76.2202,76.3602,76.072,76.3026,169200.0
2013-12-19 13:00:00,92.68,92.87,92.57,92.67,178400.0,76.3108,76.4672,76.2202,76.3026,178400.0
2013-12-19 14:00:00,92.66,92.74,92.55,92.73,218600.0,76.2943,76.3602,76.2038,76.352,218600.0
2013-12-19 15:00:00,92.72,92.89,92.49,92.66,565200.0,76.3437,76.4837,76.1543,76.2943,565200.0
2013-12-20 09:30:00,92.51,93.4,92.39,93.1,371000.0,76.1708,76.9036,76.072,76.6566,371000.0
2013-12-20 10:00:00,93.1,93.36,92.83,92.83,253400.0,76.6566,76.8707,76.4343,76.4343,253400.0
2013-12-20 11:00:00,92.77,93.21,92.63,93.08,166400.0,76.3849,76.7472,76.2696,76.6401,166400.0
2013-12-20 12:00:00,93.14,93.39,93.07,93.26,132000.0,76.6895,76.8954,76.6319,76.7883,132000.0
2013-12-20 13:00:00,93.32,93.45,93.22,93.45,160800.0,76.8378,76.9448,76.7554,76.9448,160800.0
2013-12-20 14:00:00,93.45,93.67,93.45,93.53,240000.0,76.9448,77.1259,76.9448,77.0107,240000.0
2013-12-20 15:00:00,93.56,93.56,93.21,93.33,841600.0,77.0354,77.0354,76.7472,76.846,841600.0
2013-12-23 09:30:00,93.7,93.71,92.62,92.75,167800.0,77.1506,77.1589,76.2614,76.3684,167800.0
2013-12-23 10:00:00,92.78,93.08,92.76,92.86,311200.0,76.3931,76.6401,76.3767,76.459,311200.0
2013-12-23 11:00:00,92.84,93.2,92.83,92.95,163000.0,76.4425,76.7389,76.4343,76.5331,163000.0
2013-12-23 12:00:00,92.95,93.16,92.88,92.89,154200.0,76.5331,76.706,76.4755,76.4837,154200.0
2013-12-23 13:00:00,92.87,92.97,92.54,92.63,211800.0,76.4672,76.5496,76.1955,76.2696,211800.0
2013-12-23 14:00:00,92.63,92.79,92.6,92.75,245400.0,76.2696,76.4014,76.2449,76.3684,245400.0
2013-12-23 15:00:00,92.72,93.17,92.69,92.79,494800.0,76.3437,76.7142,76.319,76.4014,494800.0
2013-12-24 09:30:00,92.81,93.46,92.81,93.38,84000.0,76.4178,76.953,76.4178,76.8872,84000.0
2013-12-24 10:00:00,93.38,93.74,93.21,93.67,110600.0,76.8872,77.1836,76.7472,77.1259,110600.0
2013-12-24 11:00:00,93.67,93.71,93.46,93.67,123600.0,77.1259,77.1589,76.953,77.1259,123600.0
2013-12-24 12:00:00,93.67,93.8,93.59,93.79,176600.0,77.1259,77.233,77.0601,77.2247,176600.0
2013-12-26 09:30:00,93.92,94.06,93.54,93.78,76200.0,77.3318,77.4471,77.0189,77.2165,76200.0
2013-12-26 10:00:00,93.84,94.01,93.8,93.94,157400.0,77.2659,77.4059,77.233,77.3482,157400.0
2013-12-26 11:00:00,93.88,93.92,93.65,93.71,129800.0,77.2988,77.3318,77.1095,77.1589,129800.0
2013-12-26 12:00:00,93.73,94.09,93.71,93.98,78600.0,77.1753,77.4718,77.1589,77.3812,78600.0
2013-12-26 13:00:00,93.98,94.13,93.98,94.02,89200.0,77.3812,77.5047,77.3812,77.4141,89200.0
2013-12-26 14:00:00,94.09,94.14,93.98,94.01,97200.0,77.4718,77.5129,77.3812,77.4059,97200.0
2013-12-26 15:00:00,94.02,94.19,93.94,94.04,222800.0,77.4141,77.5541,77.3482,77.4306,222800.0
2013-12-27 09:30:00,94.29,94.42,93.9,94.05,82800.0,77.6364,77.7435,77.3153,77.4388,82800.0
2013-12-27 10:00:00,94.03,94.29,93.91,93.92,205800.0,77.4224,77.6364,77.3235,77.3318,205800.0
2013-12-27 11:00:00,93.92,94.23,93.92,94.22,105200.0,77.3318,77.587,77.3318,77.5788,105200.0
2013-12-27 12:00:00,94.18,94.18,93.71,93.82,77000.0,77.5459,77.5459,77.1589,77.2494,77000.0
2013-12-27 13:00:00,93.77,93.89,93.63,93.81,95000.0,77.2083,77.3071,77.093,77.2412,95000.0
2013-12-27 14:00:00,93.81,94.04,93.8,93.8,200800.0,77.2412,77.4306,77.233,77.233,200800.0
2013-12-27 15:00:00,93.81,94.06,93.78,93.9,255800.0,77.2412,77.4471,77.2165,77.3153,255800.0
2013-12-30 09:30:00,93.91,94.21,93.64,93.8,116600.0,77.3235,77.5706,77.1012,77.233,116600.0
2013-12-30 10:00:00,93.8,93.9,93.55,93.76,157600.0,77.233,77.3153,77.0271,77.2,157600.0
2013-12-30 11:00:00,93.79,94.36,93.79,94.26,163800.0,77.2247,77.6941,77.2247,77.6117,163800.0
2013-12-30 12:00:00,94.27,94.41,94.23,94.25,172200.0,77.62,77.7352,77.587,77.6035,172200.0
2013-12-30 13:00:00,94.24,94.32,94.12,94.24,110600.0,77.5953,77.6611,77.4965,77.5953,110600.0
2013-12-30 14:00:00,94.21,94.38,94.1,94.33,168400.0,77.5706,77.7105,77.48,77.6694,168400.0
2013-12-30 15:00:00,94.31,94.42,94.17,94.25,401200.0,77.6529,77.7435,77.5376,77.6035,401200.0
2013-12-31 09:30:00,94.39,94.5,94.01,94.48,85400.0,77.7188,77.8093,77.4059,77.7929,85400.0
2013-12-31 10:00:00,94.5,94.85,94.45,94.73,220200.0,77.8093,78.0975,77.7682,77.9987,220200.0
2013-12-31 11:00:00,94.77,94.92,94.62,94.67,119600.0,78.0317,78.1552,77.9081,77.9493,119600.0
2013-12-31 12:00:00,94.67,94.84,94.63,94.76,125400.0,77.9493,78.0893,77.9164,78.0234,125400.0
2013-12-31 13:00:00,94.76,94.88,94.61,94.83,122400.0,78.0234,78.1222,77.8999,78.0811,122400.0
2013-12-31 14:00:00,94.83,94.86,94.56,94.64,156600.0,78.0811,78.1058,77.8587,77.9246,156600.0
2013-12-31 15:00:00,94.64,95.04,94.54,94.83,382600.0,77.9246,78.254,77.8423,78.0811,382600.0
2014-01-02 09:30:00,94.75,95.17,94.6,94.96,212600.0,78.0152,78.361,77.8917,78.1881,212600.0
2014-01-02 10:00:00,94.87,95.06,94.63,94.95,238800.0,78.114,78.2704,77.9164,78.1799,238800.0
2014-01-02 11:00:00,94.98,95.05,94.58,94.69,262200.0,78.2046,78.2622,77.8752,77.9658,262200.0
2014-01-02 12:00:00,94.74,94.89,94.31,94.44,155800.0,78.007,78.1305,77.6529,77.7599,155800.0
2014-01-02 13:00:00,94.45,94.58,94.26,94.41,156400.0,77.7682,77.8752,77.6117,77.7352,156400.0
2014-01-02 14:00:00,94.36,94.61,94.28,94.44,212400.0,77.6941,77.8999,77.6282,77.7599,212400.0
2014-01-02 15:00:00,94.41,94.68,94.36,94.48,436000.0,77.7352,77.9575,77.6941,77.7929,436000.0
2014-01-03 09:30:00,94.7,95.0,94.38,94.74,69200.0,77.974,78.221,77.7105,78.007,69200.0
2014-01-03 10:00:00,94.77,94.82,94.48,94.75,146200.0,78.0317,78.0728,77.7929,78.0152,146200.0
2014-01-03 11:00:00,94.73,94.83,94.44,94.6,162400.0,77.9987,78.0811,77.7599,77.8917,162400.0
2014-01-03 12:00:00,94.59,94.87,94.55,94.73,124000.0,77.8834,78.114,77.8505,77.9987,124000.0
2014-01-03 13:00:00,94.69,94.85,94.63,94.76,91200.0,77.9658,78.0975,77.9164,78.0234,91200.0
2014-01-03 14:00:00,94.77,94.88,94.6,94.83,124400.0,78.0317,78.1222,77.8917,78.0811,124400.0
2014-01-03 15:00:00,94.83,95.08,94.61,94.72,430600.0,78.0811,78.2869,77.8999,77.9905,430600.0
2014-01-06 09:30:00,94.82,95.0,93.89,94.08,112400.0,78.0728,78.221,77.3071,77.4635,112400.0
2014-01-06 10:00:00,94.08,94.49,93.86,93.91,119600.0,77.4635,77.8011,77.2824,77.3235,119600.0
2014-01-06 11:00:00,93.92,94.07,93.47,93.71,158400.0,77.3318,77.4553,76.9613,77.1589,158400.0
2014-01-06 12:00:00,93.71,93.89,93.51,93.57,108400.0,77.1589,77.3071,76.9942,77.0436,108400.0
2014-01-06 13:00:00,93.57,94.01,93.51,93.91,99800.0,77.0436,77.4059,76.9942,77.3235,99800.0
2014-01-06 14:00:00,93.89,94.0,93.71,93.85,138000.0,77.3071,77.3977,77.1589,77.2741,138000.0
2014-01-06 15:00:00,93.82,93.95,93.72,93.76,336000.0,77.2494,77.3565,77.1671,77.2,336000.0
2014-01-07 09:30:00,93.8,93.99,93.11,93.34,166000.0,77.233,77.3894,76.6648,76.8542,166000.0
2014-01-07 10:00:00,93.36,93.69,93.01,93.58,315600.0,76.8707,77.1424,76.5825,77.0518,315600.0
2014-01-07 11:00:00,93.58,93.58,93.28,93.33,171800.0,77.0518,77.0518,76.8048,76.846,171800.0
2014-01-07 12:00:00,93.39,93.61,93.28,93.61,207000.0,76.8954,77.0765,76.8048,77.0765,207000.0
2014-01-07 13:00:00,93.64,93.92,93.54,93.75,151000.0,77.1012,77.3318,77.0189,77.1918,151000.0
2014-01-07 14:00:00,93.76,94.06,93.6,94.02,217800.0,77.2,77.4471,77.0683,77.4141,217800.0
2014-01-07 15:00:00,94.02,94.57,94.02,94.14,480800.0,77.4141,77.867,77.4141,77.5129,480800.0
2014-01-08 09:30:00,94.28,94.7,93.71,94.46,80600.0,77.6282,77.974,77.1589,77.7764,80600.0
2014-01-08 10:00:00,94.36,94.89,94.33,94.73,174600.0,77.6941,78.1305,77.6694,77.9987,174600.0
2014-01-08 11:00:00,94.77,95.1,94.6,94.83,133600.0,78.0317,78.3034,77.8917,78.0811,133600.0
2014-01-08 12:00:00,94.85,94.89,94.5,94.52,69600.0,78.0975,78.1305,77.8093,77.8258,69600.0
2014-01-08 13:00:00,94.55,94.64,94.19,94.29,127800.0,77.8505,77.9246,77.5541,77.6364,127800.0
2014-01-08 14:00:00,94.26,94.42,93.86,94.15,281600.0,77.6117,77.7435,77.2824,77.5212,281600.0
2014-01-08 15:00:00,94.15,94.75,94.06,94.74,372800.0,77.5212,78.0152,77.4471,78.007,372800.0
2014-01-09 09:30:00,94.86,95.39,94.86,95.34,152600.0,78.1058,78.5421,78.1058,78.501,152600.0
2014-01-09 10:00:00,95.3,95.61,95.07,95.2,239600.0,78.468,78.7233,78.2787,78.3857,239600.0
2014-01-09 11:00:00,95.16,95.22,94.88,95.02,133000.0,78.3528,78.4022,78.1222,78.2375,133000.0
2014-01-09 12:00:00,95.02,95.25,94.82,95.11,141400.0,78.2375,78.4269,78.0728,78.3116,141400.0
2014-01-09 13:00:00,95.13,95.17,94.63,94.89,686600.0,78.3281,78.361,77.9164,78.1305,686600.0
2014-01-09 14:00:00,94.9,94.9,94.64,94.69,114800.0,78.1387,78.1387,77.9246,77.9658,114800.0
2014-01-09 15:00:00,94.72,95.11,94.72,95.07,304600.0,77.9905,78.3116,77.9905,78.2787,304600.0
2014-01-10 09:30:00,95.29,95.77,95.16,95.44,91400.0,78.4598,78.855,78.3528,78.5833,91400.0
2014-01-10 10:00:00,95.49,95.63,94.98,95.2,271000.0,78.6245,78.7398,78.2046,78.3857,271000.0
2014-01-10 11:00:00,95.2,95.33,95.04,95.13,162600.0,78.3857,78.4927,78.254,78.3281,162600.0
2014-01-10 12:00:00,95.13,95.72,95.13,95.54,219600.0,78.3281,78.8139,78.3281,78.6657,219600.0
2014-01-10 13:00:00,95.5,95.54,95.31,95.41,145600.0,78.6327,78.6657,78.4763,78.5586,145600.0
2014-01-10 14:00:00,95.41,95.41,94.85,94.86,222000.0,78.5586,78.5586,78.0975,78.1058,222000.0
2014-01-10 15:00:00,94.87,95.49,94.82,95.3,442200.0,78.114,78.6245,78.0728,78.468,442200.0
2014-01-13 09:30:00,94.97,95.67,94.71,94.71,135000.0,78.1963,78.7727,77.9822,77.9822,135000.0
2014-01-13 10:00:00,94.75,94.91,94.51,94.73,207600.0,78.0152,78.1469,77.8176,77.9987,207600.0
2014-01-13 11:00:00,94.71,94.86,94.51,94.77,249000.0,77.9822,78.1058,77.8176,78.0317,249000.0
2014-01-13 12:00:00,94.77,94.79,94.37,94.41,157200.0,78.0317,78.0481,77.7023,77.7352,157200.0
2014-01-13 13:00:00,94.36,94.54,94.22,94.42,149400.0,77.6941,77.8423,77.5788,77.7435,149400.0
2014-01-13 14:00:00,94.42,94.44,93.89,94.0,167600.0,77.7435,77.7599,77.3071,77.3977,167600.0
2014-01-13 15:00:00,93.97,94.02,93.6,93.88,434600.0,77.3729,77.4141,77.0683,77.2988,434600.0
2014-01-14 09:30:00,94.29,94.64,93.79,93.95,132200.0,77.6364,77.9246,77.2247,77.3565,132200.0
2014-01-14 10:00:00,93.95,94.64,93.93,94.61,232200.0,77.3565,77.9246,77.34,77.8999,232200.0
2014-01-14 11:00:00,94.56,95.09,94.5,95.06,116000.0,77.8587,78.2951,77.8093,78.2704,116000.0
2014-01-14 12:00:00,95.08,95.44,95.01,95.22,94200.0,78.2869,78.5833,78.2293,78.4022,94200.0
2014-01-14 13:00:00,95.22,95.3,94.95,95.14,85600.0,78.4022,78.468,78.1799,78.3363,85600.0
2014-01-14 14:00:00,95.13,95.33,95.01,95.2,109400.0,78.3281,78.4927,78.2293,78.3857,109400.0
2014-01-14 15:00:00,95.2,95.51,95.19,95.44,314200.0,78.3857,78.641,78.3775,78.5833,314200.0
2014-01-15 09:30:00,95.64,95.78,95.32,95.36,95400.0,78.748,78.8633,78.4845,78.5174,95400.0
2014-01-15 10:00:00,95.42,95.61,95.26,95.53,139000.0,78.5668,78.7233,78.4351,78.6574,139000.0
2014-01-15 11:00:00,95.58,95.67,95.33,95.55,194000.0,78.6986,78.7727,78.4927,78.6739,194000.0
2014-01-15 12:00:00,95.58,95.61,95.41,95.49,119600.0,78.6986,78.7233,78.5586,78.6245,119600.0
2014-01-15 13:00:00,95.53,95.61,95.28,95.33,102200.0,78.6574,78.7233,78.4516,78.4927,102200.0
2014-01-15 14:00:00,95.34,95.44,95.22,95.31,208400.0,78.501,78.5833,78.4022,78.4763,208400.0
2014-01-15 15:00:00,95.29,95.75,95.28,95.36,647000.0,78.4598,78.8386,78.4516,78.5174,647000.0
2014-01-16 09:30:00,91.29,94.0,91.29,93.52,419000.0,75.1663,77.3977,75.1663,77.0024,419000.0
2014-01-16 10:00:00,93.46,94.95,93.16,94.81,304200.0,76.953,78.1799,76.706,78.0646,304200.0
2014-01-16 11:00:00,94.85,94.85,93.77,93.84,246000.0,78.0975,78.0975,77.2083,77.2659,246000.0
2014-01-16 12:00:00,93.83,94.46,93.64,94.31,154600.0,77.2577,77.7764,77.1012,77.6529,154600.0
2014-01-16 13:00:00,94.32,94.89,94.05,94.78,159600.0,77.6611,78.1305,77.4388,78.0399,159600.0
2014-01-16 14:00:00,94.78,94.78,94.17,94.19,146200.0,78.0399,78.0399,77.5376,77.5541,146200.0
2014-01-16 15:00:00,94.17,94.23,93.58,93.83,526600.0,77.5376,77.587,77.0518,77.2577,526600.0
2014-01-17 09:30:00,94.25,96.11,94.25,94.85,463800.0,77.6035,79.135,77.6035,78.0975,463800.0
2014-01-17 10:00:00,94.83,95.17,94.71,94.82,285000.0,78.0811,78.361,77.9822,78.0728,285000.0
2014-01-17 11:00:00,94.83,95.25,94.77,95.25,161000.0,78.0811,78.4269,78.0317,78.4269,161000.0
2014-01-17 12:00:00,95.25,95.3,94.95,94.99,192800.0,78.4269,78.468,78.1799,78.2128,192800.0
2014-01-17 13:00:00,94.99,95.11,94.85,95.02,157800.0,78.2128,78.3116,78.0975,78.2375,157800.0
2014-01-17 14:00:00,95.01,95.02,94.79,94.82,230800.0,78.2293,78.2375,78.0481,78.0728,230800.0
2014-01-17 15:00:00,94.85,95.04,94.7,94.8,635200.0,78.0975,78.254,77.974,78.0564,635200.0
2014-01-21 09:30:00,95.17,95.58,94.81,95.53,253000.0,78.361,78.6986,78.0646,78.6574,253000.0
2014-01-21 10:00:00,95.5,95.77,95.07,95.27,221200.0,78.6327,78.855,78.2787,78.4433,221200.0
2014-01-21 11:00:00,95.26,95.26,94.61,95.13,296800.0,78.4351,78.4351,77.8999,78.3281,296800.0
2014-01-21 12:00:00,95.13,95.15,94.56,95.01,349000.0,78.3281,78.3445,77.8587,78.2293,349000.0
2014-01-21 13:00:00,95.0,95.35,94.98,95.2,158800.0,78.221,78.5092,78.2046,78.3857,158800.0
2014-01-21 14:00:00,95.2,95.22,94.83,94.95,144600.0,78.3857,78.4022,78.0811,78.1799,144600.0
2014-01-21 15:00:00,94.92,95.04,94.75,94.98,366000.0,78.1552,78.254,78.0152,78.2046,366000.0
2014-01-22 09:30:00,95.08,95.35,94.41,94.56,106400.0,78.2869,78.5092,77.7352,77.8587,106400.0
2014-01-22 10:00:00,94.6,94.91,94.25,94.42,255000.0,77.8917,78.1469,77.6035,77.7435,255000.0
2014-01-22 11:00:00,94.47,94.52,93.67,93.8,207000.0,77.7846,77.8258,77.1259,77.233,207000.0
2014-01-22 12:00:00,93.8,93.88,93.3,93.36,445000.0,77.233,77.2988,76.8213,76.8707,445000.0
2014-01-22 13:00:00,93.36,93.83,93.36,93.59,345000.0,76.8707,77.2577,76.8707,77.0601,345000.0
2014-01-22 14:00:00,93.62,93.81,93.4,93.53,335600.0,77.0848,77.2412,76.9036,77.0107,335600.0
2014-01-22 15:00:00,93.51,93.67,93.51,93.58,496000.0,76.9942,77.1259,76.9942,77.0518,496000.0
2014-01-23 09:30:00,93.36,93.92,93.25,93.75,247800.0,76.8707,77.3318,76.7801,77.1918,247800.0
2014-01-23 10:00:00,93.67,94.02,93.24,93.33,274400.0,77.1259,77.4141,76.7719,76.846,274400.0
2014-01-23 11:00:00,93.39,93.73,93.26,93.7,222600.0,76.8954,77.1753,76.7883,77.1506,222600.0
2014-01-23 12:00:00,93.72,93.76,93.14,93.24,219800.0,77.1671,77.2,76.6895,76.7719,219800.0
2014-01-23 13:00:00,93.25,93.34,92.89,92.91,215800.0,76.7801,76.8542,76.4837,76.5002,215800.0
2014-01-23 14:00:00,92.93,93.27,92.93,93.25,253800.0,76.5166,76.7966,76.5166,76.7801,253800.0
2014-01-23 15:00:00,93.24,93.48,93.04,93.48,395400.0,76.7719,76.9695,76.6072,76.9695,395400.0
2014-01-24 09:30:00,92.61,92.85,92.4,92.46,102400.0,76.2532,76.4508,76.0802,76.1296,102400.0
2014-01-24 10:00:00,92.42,92.54,91.55,91.7,226400.0,76.0967,76.1955,75.3804,75.5039,226400.0
2014-01-24 11:00:00,91.68,91.87,91.26,91.73,341800.0,75.4874,75.6439,75.1416,75.5286,341800.0
2014-01-24 12:00:00,91.69,91.72,91.39,91.6,143800.0,75.4956,75.5203,75.2486,75.4215,143800.0
2014-01-24 13:00:00,91.6,91.77,91.32,91.47,238800.0,75.4215,75.5615,75.191,75.3145,238800.0
2014-01-24 14:00:00,91.46,91.53,91.3,91.39,320800.0,75.3063,75.3639,75.1745,75.2486,320800.0
2014-01-24 15:00:00,91.33,91.39,90.8,90.81,260000.0,75.1992,75.2486,74.7628,74.7711,260000.0
2014-01-27 09:30:00,91.0,91.19,90.67,91.03,131600.0,74.9275,75.084,74.6558,74.9522,131600.0
2014-01-27 10:00:00,90.95,91.11,90.22,90.75,246000.0,74.8863,75.0181,74.2853,74.7217,246000.0
2014-01-27 11:00:00,90.75,91.31,90.7,90.8,211600.0,74.7217,75.1828,74.6805,74.7628,211600.0
2014-01-27 12:00:00,90.89,90.89,90.33,90.52,216800.0,74.8369,74.8369,74.3758,74.5323,216800.0
2014-01-27 13:00:00,90.52,91.33,90.46,91.24,151200.0,74.5323,75.1992,74.4829,75.1251,151200.0
2014-01-27 14:00:00,91.28,92.25,91.25,92.14,235800.0,75.1581,75.9567,75.1334,75.8662,235800.0
2014-01-27 15:00:00,92.1,92.1,91.57,91.57,516400.0,75.8332,75.8332,75.3968,75.3968,516400.0
2014-01-28 09:30:00,91.66,92.17,91.48,91.82,120200.0,75.4709,75.8909,75.3227,75.6027,120200.0
2014-01-28 10:00:00,91.77,92.33,91.77,92.2,204800.0,75.5615,76.0226,75.5615,75.9156,204800.0
2014-01-28 11:00:00,92.16,92.32,91.0,91.22,262000.0,75.8826,76.0144,74.9275,75.1087,262000.0
2014-01-28 12:00:00,91.23,91.55,91.17,91.25,96200.0,75.1169,75.3804,75.0675,75.1334,96200.0
2014-01-28 13:00:00,91.27,91.3,90.86,91.19,183600.0,75.1498,75.1745,74.8122,75.084,183600.0
2014-01-28 14:00:00,91.18,91.49,91.1,91.46,207000.0,75.0757,75.331,75.0099,75.3063,207000.0
2014-01-28 15:00:00,91.46,91.51,91.08,91.2,437200.0,75.3063,75.3474,74.9934,75.0922,437200.0
2014-01-29 09:30:00,91.03,91.64,90.83,91.41,151800.0,74.9522,75.4545,74.7875,75.2651,151800.0
2014-01-29 10:00:00,91.5,91.86,91.36,91.8,147600.0,75.3392,75.6356,75.2239,75.5862,147600.0
2014-01-29 11:00:00,91.79,92.39,91.73,92.36,164000.0,75.578,76.072,75.5286,76.0473,164000.0
2014-01-29 12:00:00,92.41,92.44,91.92,91.92,79200.0,76.0885,76.1132,75.685,75.685,79200.0
2014-01-29 13:00:00,91.91,91.91,91.6,91.83,139200.0,75.6768,75.6768,75.4215,75.6109,139200.0
2014-01-29 14:00:00,91.69,92.02,91.28,91.54,178800.0,75.4956,75.7674,75.1581,75.3721,178800.0
2014-01-29 15:00:00,91.53,91.82,91.21,91.61,331600.0,75.3639,75.6027,75.1004,75.4298,331600.0
2014-01-30 09:30:00,91.85,92.11,91.44,91.6,102000.0,75.6274,75.8415,75.2898,75.4215,102000.0
2014-01-30 10:00:00,91.58,92.2,91.53,91.71,220000.0,75.4051,75.9156,75.3639,75.5121,220000.0
2014-01-30 11:00:00,91.71,92.5,91.69,92.34,110800.0,75.5121,76.1626,75.4956,76.0308,110800.0
2014-01-30 12:00:00,92.36,92.83,92.35,92.71,69000.0,76.0473,76.4343,76.0391,76.3355,69000.0
2014-01-30 13:00:00,92.69,92.75,92.38,92.46,55800.0,76.319,76.3684,76.0638,76.1296,55800.0
2014-01-30 14:00:00,92.45,92.45,92.11,92.3,67000.0,76.1214,76.1214,75.8415,75.9979,67000.0
2014-01-30 15:00:00,92.33,92.54,92.27,92.36,245000.0,76.0226,76.1955,75.9732,76.0473,245000.0
2014-01-31 09:30:00,91.33,91.36,90.82,90.93,158600.0,75.1992,75.2239,74.7793,74.8699,158600.0
2014-01-31 10:00:00,91.11,91.4,90.72,91.0,334400.0,75.0181,75.2569,74.697,74.9275,334400.0
2014-01-31 11:00:00,91.0,91.77,90.98,91.63,346400.0,74.9275,75.5615,74.911,75.4462,346400.0
2014-01-31 12:00:00,91.64,91.81,91.31,91.53,120800.0,75.4545,75.5944,75.1828,75.3639,120800.0
2014-01-31 13:00:00,91.55,92.02,91.46,92.02,102800.0,75.3804,75.7674,75.3063,75.7674,102800.0
2014-01-31 14:00:00,92.04,92.25,91.89,92.0,202000.0,75.7838,75.9567,75.6603,75.7509,202000.0
2014-01-31 15:00:00,91.99,92.02,91.11,91.14,446600.0,75.7427,75.7674,75.0181,75.0428,446600.0
2014-02-03 09:30:00,91.26,91.67,91.14,91.66,104600.0,75.1416,75.4792,75.0428,75.4709,104600.0
2014-02-03 10:00:00,91.58,91.58,90.39,90.78,350400.0,75.4051,75.4051,74.4253,74.7464,350400.0
2014-02-03 11:00:00,90.76,90.76,89.75,89.75,393400.0,74.7299,74.7299,73.8983,73.8983,393400.0
2014-02-03 12:00:00,89.74,89.86,89.32,89.78,276200.0,73.8901,73.9889,73.5442,73.923,276200.0
2014-02-03 13:00:00,89.79,89.86,88.8,88.93,166400.0,73.9312,73.9889,73.1161,73.2231,166400.0
2014-02-03 14:00:00,88.92,89.16,88.55,88.57,159400.0,73.2149,73.4125,72.9102,72.9267,159400.0
2014-02-03 15:00:00,88.63,88.89,88.33,88.44,423600.0,72.9761,73.1902,72.7291,72.8197,423600.0
2014-02-04 09:30:00,88.86,89.04,88.46,88.82,145600.0,73.1655,73.3137,72.8361,73.1325,145600.0
2014-02-04 10:00:00,88.85,89.68,88.75,89.37,209400.0,73.1572,73.8407,73.0749,73.5854,209400.0
2014-02-04 11:00:00,89.46,89.72,89.4,89.54,138600.0,73.6595,73.8736,73.6101,73.7254,138600.0
2014-02-04 12:00:00,89.61,89.72,89.51,89.57,79000.0,73.783,73.8736,73.7007,73.7501,79000.0
2014-02-04 13:00:00,89.57,89.61,88.96,89.02,95200.0,73.7501,73.783,73.2478,73.2972,95200.0
2014-02-04 14:00:00,89.05,89.05,88.54,88.82,302800.0,73.3219,73.3219,72.902,73.1325,302800.0
2014-02-04 15:00:00,88.83,88.83,88.4,88.64,460000.0,73.1408,73.1408,72.7867,72.9843,460000.0
2014-02-05 09:30:00,87.95,88.33,87.33,87.34,103600.0,72.4162,72.7291,71.9057,71.9139,103600.0
2014-02-05 10:00:00,87.44,87.6,86.92,87.26,468400.0,71.9963,72.128,71.5681,71.8481,468400.0
2014-02-05 11:00:00,87.23,87.93,87.07,87.89,371600.0,71.8234,72.3997,71.6916,72.3668,371600.0
2014-02-05 12:00:00,87.93,88.44,87.92,88.17,167800.0,72.3997,72.8197,72.3915,72.5973,167800.0
2014-02-05 13:00:00,88.16,88.82,88.12,88.74,140400.0,72.5891,73.1325,72.5562,73.0667,140400.0
2014-02-05 14:00:00,88.71,88.82,88.36,88.41,150400.0,73.042,73.1325,72.7538,72.795,150400.0
2014-02-05 15:00:00,88.44,88.79,88.3,88.58,353400.0,72.8197,73.1078,72.7044,72.9349,353400.0
2014-02-06 09:30:00,88.72,89.26,88.41,89.16,66200.0,73.0502,73.4948,72.795,73.4125,66200.0
2014-02-06 10:00:00,89.15,89.42,89.02,89.06,105800.0,73.4043,73.6266,73.2972,73.3302,105800.0
2014-02-06 11:00:00,89.13,89.13,88.66,89.0,407000.0,73.3878,73.3878,73.0008,73.2808,407000.0
2014-02-06 12:00:00,89.03,89.33,89.03,89.2,99600.0,73.3055,73.5525,73.3055,73.4454,99600.0
2014-02-06 13:00:00,89.25,89.48,89.21,89.42,95600.0,73.4866,73.676,73.4537,73.6266,95600.0
2014-02-06 14:00:00,89.42,89.66,89.42,89.55,208600.0,73.6266,73.8242,73.6266,73.7336,208600.0
2014-02-06 15:00:00,89.57,89.63,89.36,89.45,310200.0,73.7501,73.7995,73.5772,73.6513,310200.0
2014-02-07 09:30:00,90.3,91.14,90.3,90.67,123200.0,74.3511,75.0428,74.3511,74.6558,123200.0
2014-02-07 10:00:00,90.67,91.01,90.25,90.67,246400.0,74.6558,74.9357,74.31,74.6558,246400.0
2014-02-07 11:00:00,90.66,91.08,90.5,91.03,81000.0,74.6476,74.9934,74.5158,74.9522,81000.0
2014-02-07 12:00:00,91.0,91.06,90.83,91.0,52600.0,74.9275,74.9769,74.7875,74.9275,52600.0
2014-02-07 13:00:00,91.04,91.13,90.95,91.05,96800.0,74.9604,75.0346,74.8863,74.9687,96800.0
2014-02-07 14:00:00,91.07,91.22,90.98,91.08,125000.0,74.9851,75.1087,74.911,74.9934,125000.0
2014-02-07 15:00:00,91.11,91.28,91.06,91.27,400600.0,75.0181,75.1581,74.9769,75.1498,400600.0
2014-02-10 09:30:00,91.07,91.82,90.86,91.78,128800.0,74.9851,75.6027,74.8122,75.5697,128800.0
2014-02-10 10:00:00,91.74,92.0,91.15,91.49,237200.0,75.5368,75.7509,75.051,75.331,237200.0
2014-02-10 11:00:00,91.45,92.46,91.24,92.35,433800.0,75.298,76.1296,75.1251,76.0391,433800.0
2014-02-10 12:00:00,92.35,92.44,92.05,92.13,252800.0,76.0391,76.1132,75.7921,75.8579,252800.0
2014-02-10 13:00:00,92.1,92.14,91.91,92.13,110400.0,75.8332,75.8662,75.6768,75.8579,110400.0
2014-02-10 14:00:00,92.1,92.42,92.02,92.38,128200.0,75.8332,76.0967,75.7674,76.0638,128200.0
2014-02-10 15:00:00,92.39,92.39,91.85,91.93,313000.0,76.072,76.072,75.6274,75.6933,313000.0
2014-02-11 09:30:00,92.21,92.47,92.0,92.18,133400.0,75.9238,76.1379,75.7509,75.8991,133400.0
2014-02-11 10:00:00,92.25,92.3,91.76,92.2,269800.0,75.9567,75.9979,75.5533,75.9156,269800.0
2014-02-11 11:00:00,92.27,92.93,92.2,92.82,311000.0,75.9732,76.5166,75.9156,76.4261,311000.0
2014-02-11 12:00:00,92.82,93.17,92.79,93.07,190200.0,76.4261,76.7142,76.4014,76.6319,190200.0
2014-02-11 13:00:00,93.14,93.31,92.78,92.8,120000.0,76.6895,76.8295,76.3931,76.4096,120000.0
2014-02-11 14:00:00,92.8,92.8,92.48,92.71,166600.0,76.4096,76.4096,76.1461,76.3355,166600.0
2014-02-11 15:00:00,92.73,93.04,92.53,92.56,375200.0,76.352,76.6072,76.1873,76.212,375200.0
2014-02-12 09:30:00,93.02,93.5,92.8,93.5,98000.0,76.5907,76.986,76.4096,76.986,98000.0
2014-02-12 10:00:00,93.5,93.54,92.86,92.92,343200.0,76.986,77.0189,76.459,76.5084,343200.0
2014-02-12 11:00:00,92.92,93.1,92.84,92.95,122000.0,76.5084,76.6566,76.4425,76.5331,122000.0
2014-02-12 12:00:00,92.92,93.33,92.92,93.29,138200.0,76.5084,76.846,76.5084,76.8131,138200.0
2014-02-12 13:00:00,93.32,93.4,93.19,93.23,113000.0,76.8378,76.9036,76.7307,76.7636,113000.0
2014-02-12 14:00:00,93.23,93.24,92.63,92.74,86400.0,76.7636,76.7719,76.2696,76.3602,86400.0
2014-02-12 15:00:00,92.76,93.05,92.73,92.88,190000.0,76.3767,76.6154,76.352,76.4755,190000.0
2014-02-13 09:30:00,92.5,92.67,92.08,92.6,113600.0,76.1626,76.3026,75.8168,76.2449,113600.0
2014-02-13 10:00:00,92.72,93.41,92.62,93.38,136200.0,76.3437,76.9119,76.2614,76.8872,136200.0
2014-02-13 11:00:00,93.42,93.53,93.25,93.35,177200.0,76.9201,77.0107,76.7801,76.8625,177200.0
2014-02-13 12:00:00,93.35,93.51,93.19,93.49,115600.0,76.8625,76.9942,76.7307,76.9777,115600.0
2014-02-13 13:00:00,93.5,93.92,93.46,93.71,83400.0,76.986,77.3318,76.953,77.1589,83400.0
2014-02-13 14:00:00,93.71,93.81,93.53,93.59,86600.0,77.1589,77.2412,77.0107,77.0601,86600.0
2014-02-13 15:00:00,93.6,93.63,93.44,93.61,346800.0,77.0683,77.093,76.9366,77.0765,346800.0
2014-02-14 09:30:00,93.61,94.02,93.55,93.64,99400.0,77.0765,77.4141,77.0271,77.1012,99400.0
2014-02-14 10:00:00,93.75,94.33,93.56,94.01,146200.0,77.1918,77.6694,77.0354,77.4059,146200.0
2014-02-14 11:00:00,94.01,94.44,94.01,94.23,140400.0,77.4059,77.7599,77.4059,77.587,140400.0
2014-02-14 12:00:00,94.21,94.37,94.11,94.33,103800.0,77.5706,77.7023,77.4882,77.6694,103800.0
2014-02-14 13:00:00,94.35,94.57,94.25,94.52,98000.0,77.6858,77.867,77.6035,77.8258,98000.0
2014-02-14 14:00:00,94.5,94.71,94.42,94.7,147400.0,77.8093,77.9822,77.7435,77.974,147400.0
2014-02-14 15:00:00,94.7,94.74,94.38,94.44,384000.0,77.974,78.007,77.7105,77.7599,384000.0
2014-02-18 09:30:00,94.23,94.25,93.33,93.5,132800.0,77.587,77.6035,76.846,76.986,132800.0
2014-02-18 10:00:00,93.51,93.63,93.2,93.26,317400.0,76.9942,77.093,76.7389,76.7883,317400.0
2014-02-18 11:00:00,93.21,93.58,93.11,93.3,209000.0,76.7472,77.0518,76.6648,76.8213,209000.0
2014-02-18 12:00:00,93.3,93.46,93.14,93.2,159000.0,76.8213,76.953,76.6895,76.7389,159000.0
2014-02-18 13:00:00,93.23,93.27,93.11,93.21,158400.0,76.7636,76.7966,76.6648,76.7472,158400.0
2014-02-18 14:00:00,93.21,93.33,93.14,93.24,129400.0,76.7472,76.846,76.6895,76.7719,129400.0
2014-02-18 15:00:00,93.25,93.39,93.2,93.3,472800.0,76.7801,76.8954,76.7389,76.8213,472800.0
2014-02-19 09:30:00,92.83,93.86,92.8,93.86,143200.0,76.6835,77.5344,76.6588,77.5344,143200.0
2014-02-19 10:00:00,93.81,94.26,93.66,94.17,207000.0,77.4931,77.8648,77.3692,77.7905,207000.0
2014-02-19 11:00:00,94.2,94.36,93.85,93.85,161200.0,77.8153,77.9474,77.5261,77.5261,161200.0
2014-02-19 12:00:00,93.81,93.9,93.29,93.58,222400.0,77.4931,77.5674,77.0635,77.3031,222400.0
2014-02-19 13:00:00,93.62,93.94,93.58,93.7,73200.0,77.3361,77.6005,77.3031,77.4022,73200.0
2014-02-19 14:00:00,93.72,93.92,93.56,93.7,129000.0,77.4187,77.584,77.2866,77.4022,129000.0
2014-02-19 15:00:00,93.74,93.81,93.45,93.52,410600.0,77.4353,77.4931,77.1957,77.2535,410600.0
2014-02-20 09:30:00,92.26,93.85,92.26,93.29,226600.0,76.2127,77.5261,76.2127,77.0635,226600.0
2014-02-20 10:00:00,93.19,94.01,93.05,93.83,259400.0,76.9809,77.6583,76.8653,77.5096,259400.0
2014-02-20 11:00:00,93.83,94.05,93.67,93.67,163800.0,77.5096,77.6913,77.3774,77.3774,163800.0
2014-02-20 12:00:00,93.68,94.04,93.53,93.91,80600.0,77.3857,77.6831,77.2618,77.5757,80600.0
2014-02-20 13:00:00,93.88,94.1,93.87,94.02,111400.0,77.5509,77.7326,77.5427,77.6666,111400.0
2014-02-20 14:00:00,94.01,94.28,93.92,94.26,103400.0,77.6583,77.8813,77.584,77.8648,103400.0
2014-02-20 15:00:00,94.24,94.44,94.16,94.37,321000.0,77.8483,78.0135,77.7822,77.9557,321000.0
2014-02-21 09:30:00,94.39,94.8,94.35,94.75,201000.0,77.9722,78.3109,77.9392,78.2696,201000.0
2014-02-21 10:00:00,94.77,95.25,94.67,95.11,454400.0,78.2861,78.6826,78.2035,78.567,454400.0
2014-02-21 11:00:00,95.16,95.26,94.79,95.15,168800.0,78.6083,78.6909,78.3026,78.6,168800.0
2014-02-21 12:00:00,95.14,95.41,95.11,95.2,121400.0,78.5918,78.8148,78.567,78.6413,121400.0
2014-02-21 13:00:00,95.19,95.24,94.91,95.03,98600.0,78.6331,78.6744,78.4018,78.5009,98600.0
2014-02-21 14:00:00,95.03,95.23,94.9,94.93,147400.0,78.5009,78.6661,78.3935,78.4183,147400.0
2014-02-21 15:00:00,94.96,95.02,94.88,94.94,497200.0,78.4431,78.4926,78.377,78.4265,497200.0
2014-02-24 09:30:00,94.75,95.25,94.69,94.94,110600.0,78.2696,78.6826,78.22,78.4265,110600.0
2014-02-24 10:00:00,94.96,95.19,94.69,95.18,245400.0,78.4431,78.6331,78.22,78.6248,245400.0
2014-02-24 11:00:00,95.14,95.5,95.02,95.5,172200.0,78.5918,78.8891,78.4926,78.8891,172200.0
2014-02-24 12:00:00,95.46,95.5,95.19,95.19,78200.0,78.8561,78.8891,78.6331,78.6331,78200.0
2014-02-24 13:00:00,95.21,95.23,94.72,94.83,115600.0,78.6496,78.6661,78.2448,78.3357,115600.0
2014-02-24 14:00:00,94.83,95.0,94.73,94.73,106600.0,78.3357,78.4761,78.2531,78.2531,106600.0
2014-02-24 15:00:00,94.71,94.74,94.25,94.27,408600.0,78.2365,78.2613,77.8566,77.8731,408600.0
2014-02-25 09:30:00,94.16,94.92,94.15,94.42,106800.0,77.7822,78.41,77.774,77.997,106800.0
2014-02-25 10:00:00,94.42,95.67,94.29,95.55,196600.0,77.997,79.0296,77.8896,78.9304,196600.0
2014-02-25 11:00:00,95.57,95.99,95.23,95.58,263800.0,78.947,79.2939,78.6661,78.9552,263800.0
2014-02-25 12:00:00,95.63,96.0,95.61,95.86,119000.0,78.9965,79.3022,78.98,79.1865,119000.0
2014-02-25 13:00:00,95.86,95.9,95.63,95.75,110000.0,79.1865,79.2196,78.9965,79.0957,110000.0
2014-02-25 14:00:00,95.71,95.82,95.57,95.67,191600.0,79.0626,79.1535,78.947,79.0296,191600.0
2014-02-25 15:00:00,95.65,95.71,95.31,95.39,280800.0,79.013,79.0626,78.7322,78.7983,280800.0
2014-02-26 09:30:00,95.2,95.95,95.13,95.51,85000.0,78.6413,79.2609,78.5835,78.8974,85000.0
2014-02-26 10:00:00,95.64,96.74,95.58,96.63,147400.0,79.0048,79.9135,78.9552,79.8226,147400.0
2014-02-26 11:00:00,96.61,97.06,96.53,96.64,207600.0,79.8061,80.1778,79.74,79.8309,207600.0
2014-02-26 12:00:00,96.58,96.99,96.58,96.75,119200.0,79.7813,80.12,79.7813,79.9217,119200.0
2014-02-26 13:00:00,96.75,96.95,96.71,96.79,176200.0,79.9217,80.0869,79.8887,79.9548,176200.0
2014-02-26 14:00:00,96.77,96.81,96.21,96.39,132600.0,79.9382,79.9713,79.4756,79.6243,132600.0
2014-02-26 15:00:00,96.42,96.71,96.16,96.6,433000.0,79.6491,79.8887,79.4343,79.7978,433000.0
2014-02-27 09:30:00,96.4,96.79,95.6,96.69,154800.0,79.6326,79.9548,78.9717,79.8722,154800.0
2014-02-27 10:00:00,96.78,97.05,96.67,97.04,159800.0,79.9465,80.1695,79.8556,80.1613,159800.0
2014-02-27 11:00:00,97.08,97.33,96.97,97.24,150000.0,80.1943,80.4008,80.1035,80.3265,150000.0
2014-02-27 12:00:00,97.23,97.3,96.64,96.76,191400.0,80.3182,80.3761,79.8309,79.93,191400.0
2014-02-27 13:00:00,96.77,97.21,96.73,97.01,83800.0,79.9382,80.3017,79.9052,80.1365,83800.0
2014-02-27 14:00:00,97.0,97.1,96.74,96.88,80000.0,80.1282,80.2108,79.9135,80.0291,80000.0
2014-02-27 15:00:00,96.95,97.05,96.72,96.86,267600.0,80.0869,80.1695,79.8969,80.0126,267600.0
2014-02-28 09:30:00,97.02,98.09,96.88,97.95,126200.0,80.1448,81.0286,80.0291,80.913,126200.0
2014-02-28 10:00:00,97.98,98.7,97.95,98.52,263600.0,80.9378,81.5325,80.913,81.3839,263600.0
2014-02-28 11:00:00,98.51,98.83,98.24,98.83,198400.0,81.3756,81.6399,81.1526,81.6399,198400.0
2014-02-28 12:00:00,98.82,98.89,98.67,98.75,135400.0,81.6317,81.6895,81.5078,81.5738,135400.0
2014-02-28 13:00:00,98.76,98.81,98.67,98.8,160200.0,81.5821,81.6234,81.5078,81.6152,160200.0
2014-02-28 14:00:00,98.76,98.89,98.61,98.79,541800.0,81.5821,81.6895,81.4582,81.6069,541800.0
2014-02-28 15:00:00,98.79,99.08,98.47,98.92,781800.0,81.6069,81.8464,81.3426,81.7143,781800.0
2014-03-03 09:30:00,96.61,99.02,96.61,98.86,168800.0,79.8061,81.7969,79.8061,81.6647,168800.0
2014-03-03 10:00:00,98.91,98.94,98.08,98.45,205000.0,81.706,81.7308,81.0204,81.326,205000.0
2014-03-03 11:00:00,98.45,98.49,97.82,97.97,185800.0,81.326,81.3591,80.8056,80.9295,185800.0
2014-03-03 12:00:00,97.98,98.6,97.87,98.6,182400.0,80.9378,81.4499,80.8469,81.4499,182400.0
2014-03-03 13:00:00,98.6,99.01,98.57,99.01,123000.0,81.4499,81.7886,81.4252,81.7886,123000.0
2014-03-03 14:00:00,98.96,99.17,98.67,98.69,138400.0,81.7473,81.9208,81.5078,81.5243,138400.0
2014-03-03 15:00:00,98.69,98.71,98.34,98.55,291800.0,81.5243,81.5408,81.2352,81.4086,291800.0
2014-03-04 09:30:00,99.88,99.88,99.34,99.8,92200.0,82.5073,82.5073,82.0612,82.4412,92200.0
2014-03-04 10:00:00,99.86,99.89,99.48,99.54,163000.0,82.4908,82.5156,82.1769,82.2264,163000.0
2014-03-04 11:00:00,99.6,99.78,99.52,99.76,147000.0,82.276,82.4247,82.2099,82.4082,147000.0
2014-03-04 12:00:00,99.77,100.06,99.56,99.66,119400.0,82.4164,82.656,82.243,82.3256,119400.0
2014-03-04 13:00:00,99.66,100.0,99.61,99.9,128200.0,82.3256,82.6064,82.2843,82.5238,128200.0
2014-03-04 14:00:00,99.92,100.12,99.81,100.02,96000.0,82.5403,82.7056,82.4495,82.6229,96000.0
2014-03-04 15:00:00,100.01,100.21,99.98,100.08,272800.0,82.6147,82.7799,82.5899,82.6725,272800.0
2014-03-05 09:30:00,100.0,100.48,99.56,99.9,65800.0,82.6064,83.0029,82.243,82.5238,65800.0
2014-03-05 10:00:00,99.91,100.19,99.73,100.0,226000.0,82.5321,82.7634,82.3834,82.6064,226000.0
2014-03-05 11:00:00,100.01,100.35,99.94,100.04,91600.0,82.6147,82.8956,82.5569,82.6395,91600.0
2014-03-05 12:00:00,100.03,100.08,99.65,99.83,76600.0,82.6312,82.6725,82.3173,82.466,76600.0
2014-03-05 13:00:00,99.81,99.99,99.75,99.76,74800.0,82.4495,82.5982,82.3999,82.4082,74800.0
2014-03-05 14:00:00,99.75,99.88,99.57,99.68,90000.0,82.3999,82.5073,82.2512,82.3421,90000.0
2014-03-05 15:00:00,99.69,99.86,99.64,99.77,201400.0,82.3503,82.4908,82.309,82.4164,201400.0
2014-03-06 09:30:00,99.88,100.28,99.72,100.1,115800.0,82.5073,82.8377,82.3751,82.689,115800.0
2014-03-06 10:00:00,100.21,100.41,99.89,100.36,121600.0,82.7799,82.9451,82.5156,82.9038,121600.0
2014-03-06 11:00:00,100.37,100.64,100.37,100.51,103800.0,82.9121,83.1351,82.9121,83.0277,103800.0
2014-03-06 12:00:00,100.56,100.61,100.37,100.48,27400.0,83.069,83.1103,82.9121,83.0029,27400.0
2014-03-06 13:00:00,100.5,100.57,100.04,100.1,53200.0,83.0195,83.0773,82.6395,82.689,53200.0
2014-03-06 14:00:00,100.1,100.36,100.1,100.26,64800.0,82.689,82.9038,82.689,82.8212,64800.0
2014-03-06 15:00:00,100.25,100.36,100.05,100.08,195200.0,82.8129,82.9038,82.6477,82.6725,195200.0
2014-03-07 09:30:00,100.17,100.44,99.62,100.31,162400.0,82.7469,82.9699,82.2925,82.8625,162400.0
2014-03-07 10:00:00,100.28,100.62,100.13,100.56,175200.0,82.8377,83.1186,82.7138,83.069,175200.0
2014-03-07 11:00:00,100.52,100.6,99.96,100.22,177800.0,83.036,83.1021,82.5734,82.7882,177800.0
2014-03-07 12:00:00,100.19,100.23,99.88,99.88,84600.0,82.7634,82.7964,82.5073,82.5073,84600.0
2014-03-07 13:00:00,99.92,100.16,99.85,100.11,55600.0,82.5403,82.7386,82.4825,82.6973,55600.0
2014-03-07 14:00:00,100.17,100.17,99.83,100.04,101600.0,82.7469,82.7469,82.466,82.6395,101600.0
2014-03-07 15:00:00,100.01,100.11,99.86,100.04,287400.0,82.6147,82.6973,82.4908,82.6395,287400.0
2014-03-10 09:30:00,99.66,100.42,99.66,100.2,62600.0,82.3256,82.9534,82.3256,82.7716,62600.0
2014-03-10 10:00:00,100.13,100.17,99.32,99.58,112600.0,82.7138,82.7469,82.0447,82.2595,112600.0
2014-03-10 11:00:00,99.55,99.98,99.47,99.7,83200.0,82.2347,82.5899,82.1686,82.3586,83200.0
2014-03-10 12:00:00,99.73,100.08,99.66,100.08,60600.0,82.3834,82.6725,82.3256,82.6725,60600.0
2014-03-10 13:00:00,100.03,100.16,99.83,99.86,111800.0,82.6312,82.7386,82.466,82.4908,111800.0
2014-03-10 14:00:00,99.85,100.05,99.82,99.99,103000.0,82.4825,82.6477,82.4577,82.5982,103000.0
2014-03-10 15:00:00,100.0,100.21,99.88,100.16,180400.0,82.6064,82.7799,82.5073,82.7386,180400.0
2014-03-11 09:30:00,100.5,100.5,99.87,100.15,75000.0,83.0195,83.0195,82.499,82.7303,75000.0
2014-03-11 10:00:00,100.17,100.49,99.9,100.32,151200.0,82.7469,83.0112,82.5238,82.8708,151200.0
2014-03-11 11:00:00,100.36,100.41,99.89,99.98,74800.0,82.9038,82.9451,82.5156,82.5899,74800.0
2014-03-11 12:00:00,99.96,100.02,99.37,99.41,114600.0,82.5734,82.6229,82.086,82.1191,114600.0
2014-03-11 13:00:00,99.4,99.6,99.11,99.58,118600.0,82.1108,82.276,81.8712,82.2595,118600.0
2014-03-11 14:00:00,99.59,99.67,98.94,99.07,160000.0,82.2677,82.3338,81.7308,81.8382,160000.0
2014-03-11 15:00:00,99.03,99.23,98.73,98.89,482600.0,81.8051,81.9704,81.5573,81.6895,482600.0
2014-03-12 09:30:00,98.61,98.75,98.14,98.23,79600.0,81.4582,81.5738,81.0699,81.1443,79600.0
2014-03-12 10:00:00,98.24,98.74,98.1,98.7,189800.0,81.1526,81.5656,81.0369,81.5325,189800.0
2014-03-12 11:00:00,98.71,99.01,98.48,98.86,153200.0,81.5408,81.7886,81.3508,81.6647,153200.0
2014-03-12 12:00:00,98.84,99.02,98.55,98.72,226600.0,81.6482,81.7969,81.4086,81.5491,226600.0
2014-03-12 13:00:00,98.69,98.81,98.54,98.81,93400.0,81.5243,81.6234,81.4004,81.6234,93400.0
2014-03-12 14:00:00,98.8,98.89,98.74,98.75,97600.0,81.6152,81.6895,81.5656,81.5738,97600.0
2014-03-12 15:00:00,98.79,98.83,98.45,98.61,343800.0,81.6069,81.6399,81.326,81.4582,343800.0
2014-03-13 09:30:00,99.11,99.4,98.89,99.08,41600.0,81.8712,82.1108,81.6895,81.8464,41600.0
2014-03-13 10:00:00,99.04,99.19,98.55,98.61,80200.0,81.8134,81.9373,81.4086,81.4582,80200.0
2014-03-13 11:00:00,98.6,98.86,98.48,98.51,52400.0,81.4499,81.6647,81.3508,81.3756,52400.0
2014-03-13 12:00:00,98.51,98.54,97.88,97.92,61200.0,81.3756,81.4004,80.8552,80.8882,61200.0
2014-03-13 13:00:00,97.86,97.97,97.52,97.88,158000.0,80.8387,80.9295,80.5578,80.8552,158000.0
2014-03-13 14:00:00,97.94,97.95,97.51,97.65,106200.0,80.9047,80.913,80.5495,80.6652,106200.0
2014-03-13 15:00:00,97.71,97.79,97.26,97.49,224200.0,80.7147,80.7808,80.343,80.533,224200.0
2014-03-14 09:30:00,97.3,97.91,97.3,97.45,37600.0,80.3761,80.88,80.3761,80.5,37600.0
2014-03-14 10:00:00,97.42,97.98,97.26,97.63,104400.0,80.4752,80.9378,80.343,80.6487,104400.0
2014-03-14 11:00:00,97.68,98.06,97.19,97.93,151600.0,80.69,81.0039,80.2852,80.8965,151600.0
2014-03-14 12:00:00,97.92,98.0,97.6,97.75,79800.0,80.8882,80.9543,80.6239,80.7478,79800.0
2014-03-14 13:00:00,97.73,97.8,97.33,97.59,98400.0,80.7313,80.7891,80.4008,80.6156,98400.0
2014-03-14 14:00:00,97.6,97.75,97.35,97.35,93400.0,80.6239,80.7478,80.4174,80.4174,93400.0
2014-03-14 15:00:00,97.38,97.53,97.13,97.33,259400.0,80.4421,80.566,80.2356,80.4008,259400.0
2014-03-17 09:30:00,97.6,98.47,97.37,98.3,73800.0,80.6239,81.3426,80.4339,81.2021,73800.0
2014-03-17 10:00:00,98.31,98.6,97.65,97.72,95600.0,81.2104,81.4499,80.6652,80.723,95600.0
2014-03-17 11:00:00,97.76,97.84,97.5,97.81,58800.0,80.756,80.8221,80.5413,80.7973,58800.0
2014-03-17 12:00:00,97.84,98.07,97.78,97.83,68600.0,80.8221,81.0121,80.7726,80.8139,68600.0
2014-03-17 13:00:00,97.87,98.06,97.71,98.02,92200.0,80.8469,81.0039,80.7147,80.9708,92200.0
2014-03-17 14:00:00,98.02,98.15,97.86,98.02,60400.0,80.9708,81.0782,80.8387,80.9708,60400.0
2014-03-17 15:00:00,98.05,98.09,97.8,97.96,306000.0,80.9956,81.0286,80.7891,80.9213,306000.0
2014-03-18 09:30:00,98.24,99.08,98.22,99.01,71200.0,81.1526,81.8464,81.136,81.7886,71200.0
2014-03-18 10:00:00,99.07,99.41,98.97,99.03,200200.0,81.8382,82.1191,81.7556,81.8051,200200.0
2014-03-18 11:00:00,99.03,99.16,98.5,98.86,155400.0,81.8051,81.9125,81.3673,81.6647,155400.0
2014-03-18 12:00:00,98.85,98.95,98.7,98.81,53800.0,81.6565,81.7391,81.5325,81.6234,53800.0
2014-03-18 13:00:00,98.85,99.11,98.83,99.03,80800.0,81.6565,81.8712,81.6399,81.8051,80800.0
2014-03-18 14:00:00,99.07,99.24,99.07,99.13,117200.0,81.8382,81.9786,81.8382,81.8878,117200.0
2014-03-18 15:00:00,99.13,99.14,98.9,98.98,206200.0,81.8878,81.896,81.6978,81.7638,206200.0
2014-03-19 09:30:00,99.45,99.45,98.78,99.26,72400.0,82.1521,82.1521,81.5986,81.9951,72400.0
2014-03-19 10:00:00,99.32,99.61,99.08,99.39,165000.0,82.0447,82.2843,81.8464,82.1025,165000.0
2014-03-19 11:00:00,99.42,99.44,98.92,98.99,74000.0,82.1273,82.1438,81.7143,81.7721,74000.0
2014-03-19 12:00:00,98.99,99.04,98.75,98.81,75000.0,81.7721,81.8134,81.5738,81.6234,75000.0
2014-03-19 13:00:00,98.85,98.97,98.69,98.86,51200.0,81.6565,81.7556,81.5243,81.6647,51200.0
2014-03-19 14:00:00,98.86,98.86,98.05,98.21,175000.0,81.6647,81.6647,80.9956,81.1278,175000.0
2014-03-19 15:00:00,98.21,98.27,97.23,97.6,503600.0,81.1278,81.1773,80.3182,80.6239,503600.0
2014-03-20 09:30:00,97.24,97.66,97.01,97.59,92200.0,80.3265,80.6734,80.1365,80.6156,92200.0
2014-03-20 10:00:00,97.58,98.07,97.46,97.67,155600.0,80.6074,81.0121,80.5082,80.6817,155600.0
2014-03-20 11:00:00,97.67,97.83,97.16,97.18,321800.0,80.6817,80.8139,80.2604,80.2769,321800.0
2014-03-20 12:00:00,97.26,97.64,97.14,97.38,177600.0,80.343,80.6569,80.2439,80.4421,177600.0
2014-03-20 13:00:00,97.41,97.53,97.1,97.3,110800.0,80.4669,80.566,80.2108,80.3761,110800.0
2014-03-20 14:00:00,97.3,97.49,97.13,97.38,219000.0,80.3761,80.533,80.2356,80.4421,219000.0
2014-03-20 15:00:00,97.38,97.46,97.25,97.36,410200.0,80.4421,80.5082,80.3348,80.4256,410200.0
2014-03-21 09:30:00,98.24,99.07,97.81,98.23,430400.0,81.1526,81.8382,80.7973,81.1443,430400.0
2014-03-21 10:00:00,98.23,98.42,98.04,98.26,134600.0,81.1443,81.3012,80.9873,81.1691,134600.0
2014-03-21 11:00:00,98.26,98.32,98.06,98.08,117000.0,81.1691,81.2186,81.0039,81.0204,117000.0
2014-03-21 12:00:00,98.11,98.15,97.98,98.02,73800.0,81.0452,81.0782,80.9378,80.9708,73800.0
2014-03-21 13:00:00,98.0,98.08,97.44,97.5,161000.0,80.9543,81.0204,80.4917,80.5413,161000.0
2014-03-21 14:00:00,97.5,97.84,97.27,97.76,180200.0,80.5413,80.8221,80.3513,80.756,180200.0
2014-03-21 15:00:00,97.75,97.75,97.33,97.54,510000.0,80.7478,80.7478,80.4008,80.5743,510000.0
2014-03-24 09:30:00,98.05,98.2,97.86,98.08,53200.0,80.9956,81.1195,80.8387,81.0204,53200.0
2014-03-24 10:00:00,98.07,98.07,97.01,97.1,123600.0,81.0121,81.0121,80.1365,80.2108,123600.0
2014-03-24 11:00:00,97.07,97.07,96.67,96.72,89000.0,80.1861,80.1861,79.8556,79.8969,89000.0
2014-03-24 12:00:00,96.73,96.81,96.13,96.26,79000.0,79.9052,79.9713,79.4096,79.5169,79000.0
2014-03-24 13:00:00,96.26,96.74,96.26,96.67,67600.0,79.5169,79.9135,79.5169,79.8556,67600.0
2014-03-24 14:00:00,96.59,96.73,96.42,96.57,85000.0,79.7895,79.9052,79.6491,79.773,85000.0
2014-03-24 15:00:00,96.58,96.94,96.48,96.6,160800.0,79.7813,80.0787,79.6987,79.7978,160800.0
2014-03-25 09:30:00,97.07,97.44,96.96,97.21,64800.0,80.1861,80.4917,80.0952,80.3017,64800.0
2014-03-25 10:00:00,97.22,97.55,96.61,96.7,155600.0,80.31,80.5826,79.8061,79.8804,155600.0
2014-03-25 11:00:00,96.71,96.99,96.39,96.55,126200.0,79.8887,80.12,79.6243,79.7565,126200.0
2014-03-25 12:00:00,96.55,96.73,96.21,96.58,93600.0,79.7565,79.9052,79.4756,79.7813,93600.0
2014-03-25 13:00:00,96.58,96.83,96.53,96.77,86800.0,79.7813,79.9878,79.74,79.9382,86800.0
2014-03-25 14:00:00,96.79,96.84,96.64,96.73,143400.0,79.9548,79.9961,79.8309,79.9052,143400.0
2014-03-25 15:00:00,96.72,96.75,96.39,96.46,501000.0,79.8969,79.9217,79.6243,79.6822,501000.0
2014-03-26 09:30:00,96.71,96.92,96.49,96.54,119600.0,79.8887,80.0622,79.7069,79.7482,119600.0
2014-03-26 10:00:00,96.52,97.0,96.31,96.44,160200.0,79.7317,80.1282,79.5583,79.6656,160200.0
2014-03-26 11:00:00,96.44,96.8,96.3,96.54,149200.0,79.6656,79.963,79.55,79.7482,149200.0
2014-03-26 12:00:00,96.53,96.53,96.18,96.42,62800.0,79.74,79.74,79.4509,79.6491,62800.0
2014-03-26 13:00:00,96.42,96.42,95.33,95.6,138400.0,79.6491,79.6491,78.7487,78.9717,138400.0
2014-03-26 14:00:00,95.6,95.89,95.29,95.89,156600.0,78.9717,79.2113,78.7157,79.2113,156600.0
2014-03-26 15:00:00,95.92,95.98,95.21,95.22,366000.0,79.2361,79.2857,78.6496,78.6578,366000.0
2014-03-27 09:30:00,95.22,95.48,94.52,94.92,82600.0,78.6578,78.8726,78.0796,78.41,82600.0
2014-03-27 10:00:00,94.91,95.36,94.83,95.02,177200.0,78.4018,78.7735,78.3357,78.4926,177200.0
2014-03-27 11:00:00,95.03,95.05,94.02,94.21,167200.0,78.5009,78.5174,77.6666,77.8235,167200.0
2014-03-27 12:00:00,94.26,94.93,94.08,94.92,100400.0,77.8648,78.4183,77.7161,78.41,100400.0
2014-03-27 13:00:00,94.89,95.21,94.6,94.61,66200.0,78.3852,78.6496,78.1457,78.1539,66200.0
2014-03-27 14:00:00,94.67,94.85,94.56,94.79,103200.0,78.2035,78.3522,78.1126,78.3026,103200.0
2014-03-27 15:00:00,94.77,94.92,94.64,94.77,191400.0,78.2861,78.41,78.1787,78.2861,191400.0
2014-03-28 09:30:00,95.02,95.46,94.78,95.39,42600.0,78.4926,78.8561,78.2944,78.7983,42600.0
2014-03-28 10:00:00,95.39,95.86,95.36,95.71,92600.0,78.7983,79.1865,78.7735,79.0626,92600.0
2014-03-28 11:00:00,95.64,95.64,95.08,95.27,79000.0,79.0048,79.0048,78.5422,78.6991,79000.0
2014-03-28 12:00:00,95.29,95.42,95.11,95.16,56200.0,78.7157,78.8231,78.567,78.6083,56200.0
2014-03-28 13:00:00,95.19,95.33,94.93,95.3,55800.0,78.6331,78.7487,78.4183,78.7239,55800.0
2014-03-28 14:00:00,95.26,95.29,94.71,95.26,118200.0,78.6909,78.7157,78.2365,78.6909,118200.0
2014-03-28 15:00:00,95.28,95.46,95.03,95.4,333200.0,78.7074,78.8561,78.5009,78.8065,333200.0
2014-03-31 09:30:00,96.36,97.07,96.01,96.8,176800.0,79.5996,80.1861,79.3104,79.963,176800.0
2014-03-31 10:00:00,96.92,97.25,96.69,96.69,238800.0,80.0622,80.3348,79.8722,79.8722,238800.0
2014-03-31 11:00:00,96.68,96.7,96.33,96.59,141400.0,79.8639,79.8804,79.5748,79.7895,141400.0
2014-03-31 12:00:00,96.66,97.49,96.66,97.33,175600.0,79.8474,80.533,79.8474,80.4008,175600.0
2014-03-31 13:00:00,97.29,97.34,96.6,96.69,76800.0,80.3678,80.4091,79.7978,79.8722,76800.0
2014-03-31 14:00:00,96.69,96.92,96.65,96.92,63000.0,79.8722,80.0622,79.8391,80.0622,63000.0
2014-03-31 15:00:00,96.92,97.0,96.68,96.76,289400.0,80.0622,80.1282,79.8639,79.93,289400.0
2014-04-01 09:30:00,97.54,98.07,96.69,97.92,90600.0,80.5743,81.0121,79.8722,80.8882,90600.0
2014-04-01 10:00:00,97.92,98.2,97.75,98.1,115800.0,80.8882,81.1195,80.7478,81.0369,115800.0
2014-04-01 11:00:00,98.11,98.13,97.33,97.36,103000.0,81.0452,81.0617,80.4008,80.4256,103000.0
2014-04-01 12:00:00,97.36,97.57,97.17,97.26,65600.0,80.4256,80.5991,80.2687,80.343,65600.0
2014-04-01 13:00:00,97.21,97.47,97.11,97.44,120800.0,80.3017,80.5165,80.2191,80.4917,120800.0
2014-04-01 14:00:00,97.46,98.02,97.46,98.0,101000.0,80.5082,80.9708,80.5082,80.9543,101000.0
2014-04-01 15:00:00,98.0,98.36,97.86,98.28,206000.0,80.9543,81.2517,80.8387,81.1856,206000.0
2014-04-02 09:30:00,98.08,98.58,97.73,98.31,83800.0,81.0204,81.4334,80.7313,81.2104,83800.0
2014-04-02 10:00:00,98.29,98.91,98.13,98.89,267800.0,81.1939,81.706,81.0617,81.6895,267800.0
2014-04-02 11:00:00,98.92,98.95,98.29,98.65,163000.0,81.7143,81.7391,81.1939,81.4912,163000.0
2014-04-02 12:00:00,98.67,99.0,98.67,98.89,87000.0,81.5078,81.7804,81.5078,81.6895,87000.0
2014-04-02 13:00:00,98.88,98.89,98.33,98.39,72800.0,81.6812,81.6895,81.2269,81.2765,72800.0
2014-04-02 14:00:00,98.42,98.54,98.14,98.26,128600.0,81.3012,81.4004,81.0699,81.1691,128600.0
2014-04-02 15:00:00,98.26,98.69,98.22,98.6,333800.0,81.1691,81.5243,81.136,81.4499,333800.0
2014-04-03 09:30:00,98.63,99.92,98.63,99.75,109800.0,81.4747,82.5403,81.4747,82.3999,109800.0
2014-04-03 10:00:00,99.8,100.03,99.21,99.32,160800.0,82.4412,82.6312,81.9538,82.0447,160800.0
2014-04-03 11:00:00,99.33,99.35,98.78,98.8,116400.0,82.053,82.0695,81.5986,81.6152,116400.0
2014-04-03 12:00:00,98.77,98.89,98.6,98.72,51800.0,81.5904,81.6895,81.4499,81.5491,51800.0
2014-04-03 13:00:00,98.72,98.75,98.35,98.35,125000.0,81.5491,81.5738,81.2434,81.2434,125000.0
2014-04-03 14:00:00,98.35,98.47,98.08,98.27,87600.0,81.2434,81.3426,81.0204,81.1773,87600.0
2014-04-03 15:00:00,98.3,98.89,98.26,98.67,195200.0,81.2021,81.6895,81.1691,81.5078,195200.0
2014-04-04 09:30:00,100.24,100.57,99.67,100.25,277200.0,82.8047,83.0773,82.3338,82.8129,277200.0
2014-04-04 10:00:00,100.25,100.8,100.21,100.61,464800.0,82.8129,83.2673,82.7799,83.1103,464800.0
2014-04-04 11:00:00,100.54,100.63,98.86,99.49,422600.0,83.0525,83.1268,81.6647,82.1851,422600.0
2014-04-04 12:00:00,99.44,99.83,98.99,99.08,235800.0,82.1438,82.466,81.7721,81.8464,235800.0
2014-04-04 13:00:00,99.14,99.33,98.94,99.04,274200.0,81.896,82.053,81.7308,81.8134,274200.0
2014-04-04 14:00:00,99.01,99.11,98.36,98.69,178400.0,81.7886,81.8712,81.2517,81.5243,178400.0
2014-04-04 15:00:00,98.67,99.1,98.51,98.89,399200.0,81.5078,81.863,81.3756,81.6895,399200.0
2014-04-07 09:30:00,98.64,98.87,97.78,98.39,118200.0,81.483,81.673,80.7726,81.2765,118200.0
2014-04-07 10:00:00,98.34,98.47,97.53,97.58,238200.0,81.2352,81.3426,80.566,80.6074,238200.0
2014-04-07 11:00:00,97.53,97.66,96.57,96.61,252800.0,80.566,80.6734,79.773,79.8061,252800.0
2014-04-07 12:00:00,96.6,96.88,96.14,96.82,167400.0,79.7978,80.0291,79.4178,79.9795,167400.0
2014-04-07 13:00:00,96.86,96.88,96.23,96.39,101400.0,80.0126,80.0291,79.4922,79.6243,101400.0
2014-04-07 14:00:00,96.44,96.97,96.17,96.93,161000.0,79.6656,80.1035,79.4426,80.0704,161000.0
2014-04-07 15:00:00,96.94,97.04,96.49,96.54,576200.0,80.0787,80.1613,79.7069,79.7482,576200.0
2014-04-08 09:30:00,96.44,97.07,96.11,96.16,102400.0,79.6656,80.1861,79.393,79.4343,102400.0
2014-04-08 10:00:00,96.16,96.42,95.15,95.45,262200.0,79.4343,79.6491,78.6,78.8478,262200.0
2014-04-08 11:00:00,95.51,96.35,95.49,96.15,168800.0,78.8974,79.5913,78.8809,79.4261,168800.0
2014-04-08 12:00:00,96.13,96.14,95.83,95.92,145200.0,79.4096,79.4178,79.1617,79.2361,145200.0
2014-04-08 13:00:00,95.98,96.52,95.94,96.38,173400.0,79.2857,79.7317,79.2526,79.6161,173400.0
2014-04-08 14:00:00,96.38,96.45,96.03,96.14,162800.0,79.6161,79.6739,79.327,79.4178,162800.0
2014-04-08 15:00:00,96.12,96.55,95.97,96.26,335200.0,79.4013,79.7565,79.2774,79.5169,335200.0
2014-04-09 09:30:00,96.35,96.72,95.86,96.39,97800.0,79.5913,79.8969,79.1865,79.6243,97800.0
2014-04-09 10:00:00,96.29,96.86,96.22,96.72,117200.0,79.5417,80.0126,79.4839,79.8969,117200.0
2014-04-09 11:00:00,96.67,97.13,96.49,97.08,102400.0,79.8556,80.2356,79.7069,80.1943,102400.0
2014-04-09 12:00:00,97.08,97.26,96.92,97.13,91800.0,80.1943,80.343,80.0622,80.2356,91800.0
2014-04-09 13:00:00,97.11,97.58,97.11,97.22,102200.0,80.2191,80.6074,80.2191,80.31,102200.0
2014-04-09 14:00:00,97.23,97.99,97.23,97.42,228400.0,80.3182,80.946,80.3182,80.4752,228400.0
2014-04-09 15:00:00,97.41,97.96,97.35,97.84,319400.0,80.4669,80.9213,80.4174,80.8221,319400.0
2014-04-10 09:30:00,97.99,98.1,97.41,97.53,72600.0,80.946,81.0369,80.4669,80.566,72600.0
2014-04-10 10:00:00,97.55,97.83,96.83,96.83,123000.0,80.5826,80.8139,79.9878,79.9878,123000.0
2014-04-10 11:00:00,96.79,96.79,96.08,96.08,164600.0,79.9548,79.9548,79.3683,79.3683,164600.0
2014-04-10 12:00:00,96.08,96.19,95.67,95.76,214000.0,79.3683,79.4591,79.0296,79.1039,214000.0
2014-04-10 13:00:00,95.72,96.02,95.2,95.63,209200.0,79.0709,79.3187,78.6413,78.9965,209200.0
2014-04-10 14:00:00,95.64,96.01,95.3,95.41,173600.0,79.0048,79.3104,78.7239,78.8148,173600.0
2014-04-10 15:00:00,95.39,95.41,94.95,95.0,411600.0,78.7983,78.8148,78.4348,78.4761,411600.0
2014-04-11 09:30:00,94.7,95.39,94.13,94.92,105600.0,78.2283,78.7983,77.7574,78.41,105600.0
2014-04-11 10:00:00,94.77,95.28,94.35,95.2,168400.0,78.2861,78.7074,77.9392,78.6413,168400.0
2014-04-11 11:00:00,95.17,95.25,94.19,94.45,150400.0,78.6165,78.6826,77.807,78.0218,150400.0
2014-04-11 12:00:00,94.43,94.8,94.39,94.58,91200.0,78.0053,78.3109,77.9722,78.1292,91200.0
2014-04-11 13:00:00,94.63,94.67,94.23,94.4,60600.0,78.1705,78.2035,77.84,77.9805,60600.0
2014-04-11 14:00:00,94.39,94.57,94.0,94.21,100000.0,77.9722,78.1209,77.65,77.8235,100000.0
2014-04-11 15:00:00,94.21,94.42,93.82,93.93,301000.0,77.8235,77.997,77.5014,77.5922,301000.0
2014-04-14 09:30:00,94.58,94.85,94.13,94.41,112400.0,78.1292,78.3522,77.7574,77.9887,112400.0
2014-04-14 10:00:00,94.39,94.78,94.23,94.69,154600.0,77.9722,78.2944,77.84,78.22,154600.0
2014-04-14 11:00:00,94.67,94.72,94.26,94.3,145600.0,78.2035,78.2448,77.8648,77.8979,145600.0
2014-04-14 12:00:00,94.4,94.63,94.33,94.52,68200.0,77.9805,78.1705,77.9226,78.0796,68200.0
2014-04-14 13:00:00,94.51,94.57,94.32,94.36,64800.0,78.0713,78.1209,77.9144,77.9474,64800.0
2014-04-14 14:00:00,94.38,94.49,93.92,93.98,184200.0,77.9639,78.0548,77.584,77.6335,184200.0
2014-04-14 15:00:00,93.95,94.35,93.57,94.29,266800.0,77.6087,77.9392,77.2948,77.8896,266800.0
2014-04-15 09:30:00,94.32,94.49,93.96,94.37,122200.0,77.9144,78.0548,77.617,77.9557,122200.0
2014-04-15 10:00:00,94.43,94.58,93.61,93.79,253200.0,78.0053,78.1292,77.3279,77.4766,253200.0
2014-04-15 11:00:00,93.77,93.89,93.21,93.26,186000.0,77.46,77.5592,76.9975,77.0388,186000.0
2014-04-15 12:00:00,93.27,93.27,92.66,92.68,134400.0,77.047,77.047,76.5431,76.5596,134400.0
2014-04-15 13:00:00,92.66,93.44,92.59,93.4,165000.0,76.5431,77.1874,76.4853,77.1544,165000.0
2014-04-15 14:00:00,93.44,94.15,93.39,94.01,152600.0,77.1874,77.774,77.1461,77.6583,152600.0
2014-04-15 15:00:00,94.02,94.36,93.86,94.27,356400.0,77.6666,77.9474,77.5344,77.8731,356400.0
2014-04-16 09:30:00,95.0,95.24,94.27,94.38,114000.0,78.4761,78.6744,77.8731,77.9639,114000.0
2014-04-16 10:00:00,94.38,94.91,94.25,94.85,198200.0,77.9639,78.4018,77.8566,78.3522,198200.0
2014-04-16 11:00:00,94.82,95.66,94.7,95.64,244600.0,78.3274,79.0213,78.2283,79.0048,244600.0
2014-04-16 12:00:00,95.62,95.9,95.39,95.4,211200.0,78.9883,79.2196,78.7983,78.8065,211200.0
2014-04-16 13:00:00,95.45,95.7,95.36,95.67,146600.0,78.8478,79.0544,78.7735,79.0296,146600.0
2014-04-16 14:00:00,95.7,95.81,95.2,95.78,210800.0,79.0544,79.1452,78.6413,79.1204,210800.0
2014-04-16 15:00:00,95.8,95.97,95.73,95.81,415000.0,79.137,79.2774,79.0791,79.1452,415000.0
2014-04-17 09:30:00,100.0,100.0,98.24,99.24,634800.0,82.6064,82.6064,81.1526,81.9786,634800.0
2014-04-17 10:00:00,99.2,100.0,98.67,98.94,619800.0,81.9456,82.6064,81.5078,81.7308,619800.0
2014-04-17 11:00:00,98.9,99.34,98.44,98.66,342600.0,81.6978,82.0612,81.3178,81.4995,342600.0
2014-04-17 12:00:00,98.62,98.75,98.27,98.45,203400.0,81.4665,81.5738,81.1773,81.326,203400.0
2014-04-17 13:00:00,98.48,99.02,98.25,98.98,188600.0,81.3508,81.7969,81.1608,81.7638,188600.0
2014-04-17 14:00:00,98.99,99.36,98.9,99.31,232200.0,81.7721,82.0777,81.6978,82.0364,232200.0
2014-04-17 15:00:00,99.32,99.89,99.22,99.74,657000.0,82.0447,82.5156,81.9621,82.3917,657000.0
2014-04-21 09:30:00,99.05,99.38,98.57,99.38,317000.0,81.8217,82.0943,81.4252,82.0943,317000.0
2014-04-21 10:00:00,99.32,99.71,98.39,98.67,357000.0,82.0447,82.3669,81.2765,81.5078,357000.0
2014-04-21 11:00:00,98.72,98.98,98.48,98.71,252200.0,81.5491,81.7638,81.3508,81.5408,252200.0
2014-04-21 12:00:00,98.69,98.73,98.56,98.59,169600.0,81.5243,81.5573,81.4169,81.4417,169600.0
2014-04-21 13:00:00,98.57,98.64,98.35,98.38,170800.0,81.4252,81.483,81.2434,81.2682,170800.0
2014-04-21 14:00:00,98.39,98.67,98.36,98.55,288600.0,81.2765,81.5078,81.2517,81.4086,288600.0
2014-04-21 15:00:00,98.55,98.63,98.2,98.28,507200.0,81.4086,81.4747,81.1195,81.1856,507200.0
2014-04-22 09:30:00,98.44,98.61,98.21,98.61,170600.0,81.3178,81.4582,81.1278,81.4582,170600.0
2014-04-22 10:00:00,98.61,99.0,98.49,98.61,197200.0,81.4582,81.7804,81.3591,81.4582,197200.0
2014-04-22 11:00:00,98.67,98.75,98.38,98.67,175800.0,81.5078,81.5738,81.2682,81.5078,175800.0
2014-04-22 12:00:00,98.67,98.69,98.4,98.6,168000.0,81.5078,81.5243,81.2847,81.4499,168000.0
2014-04-22 13:00:00,98.6,98.66,98.44,98.48,114200.0,81.4499,81.4995,81.3178,81.3508,114200.0
2014-04-22 14:00:00,98.46,98.6,98.3,98.49,136600.0,81.3343,81.4499,81.2021,81.3591,136600.0
2014-04-22 15:00:00,98.49,98.58,98.14,98.15,448000.0,81.3591,81.4334,81.0699,81.0782,448000.0
2014-04-23 09:30:00,98.33,99.06,98.17,99.06,158400.0,81.2269,81.8299,81.0947,81.8299,158400.0
2014-04-23 10:00:00,98.91,98.98,98.48,98.56,131400.0,81.706,81.7638,81.3508,81.4169,131400.0
2014-04-23 11:00:00,98.59,98.63,98.16,98.27,73600.0,81.4417,81.4747,81.0865,81.1773,73600.0
2014-04-23 12:00:00,98.27,98.4,97.97,98.28,142600.0,81.1773,81.2847,80.9295,81.1856,142600.0
2014-04-23 13:00:00,98.3,98.48,98.18,98.34,162800.0,81.2021,81.3508,81.103,81.2352,162800.0
2014-04-23 14:00:00,98.32,98.4,98.16,98.31,108800.0,81.2186,81.2847,81.0865,81.2104,108800.0
2014-04-23 15:00:00,98.31,98.4,98.09,98.14,247200.0,81.2104,81.2847,81.0286,81.0699,247200.0
2014-04-24 09:30:00,98.32,98.47,97.29,97.76,58000.0,81.2186,81.3426,80.3678,80.756,58000.0
2014-04-24 10:00:00,97.58,97.85,97.33,97.66,169600.0,80.6074,80.8304,80.4008,80.6734,169600.0
2014-04-24 11:00:00,97.64,97.87,97.41,97.51,185800.0,80.6569,80.8469,80.4669,80.5495,185800.0
2014-04-24 12:00:00,97.49,97.92,97.46,97.92,55200.0,80.533,80.8882,80.5082,80.8882,55200.0
2014-04-24 13:00:00,97.91,97.96,97.25,97.26,147600.0,80.88,80.9213,80.3348,80.343,147600.0
2014-04-24 14:00:00,97.23,97.45,97.17,97.33,101600.0,80.3182,80.5,80.2687,80.4008,101600.0
2014-04-24 15:00:00,97.36,97.5,97.14,97.23,271400.0,80.4256,80.5413,80.2439,80.3182,271400.0
2014-04-25 09:30:00,96.94,97.15,96.53,96.62,87600.0,80.0787,80.2521,79.74,79.8143,87600.0
2014-04-25 10:00:00,96.5,96.97,96.01,96.05,133200.0,79.7152,80.1035,79.3104,79.3435,133200.0
2014-04-25 11:00:00,96.11,96.64,95.88,96.48,165200.0,79.393,79.8309,79.203,79.6987,165200.0
2014-04-25 12:00:00,96.54,96.73,96.42,96.64,120600.0,79.7482,79.9052,79.6491,79.8309,120600.0
2014-04-25 13:00:00,96.64,96.64,96.32,96.42,128400.0,79.8309,79.8309,79.5665,79.6491,128400.0
2014-04-25 14:00:00,96.42,96.45,96.22,96.26,106200.0,79.6491,79.6739,79.4839,79.5169,106200.0
2014-04-25 15:00:00,96.26,96.6,96.22,96.49,318000.0,79.5169,79.7978,79.4839,79.7069,318000.0
2014-04-28 09:30:00,96.89,97.14,96.28,96.77,106800.0,80.0374,80.2439,79.5335,79.9382,106800.0
2014-04-28 10:00:00,96.7,97.29,96.62,96.62,157200.0,79.8804,80.3678,79.8143,79.8143,157200.0
2014-04-28 11:00:00,96.67,96.78,95.83,95.83,147200.0,79.8556,79.9465,79.1617,79.1617,147200.0
2014-04-28 12:00:00,95.83,96.33,95.77,95.92,170000.0,79.1617,79.5748,79.1122,79.2361,170000.0
2014-04-28 13:00:00,95.86,95.89,95.11,95.16,169800.0,79.1865,79.2113,78.567,78.6083,169800.0
2014-04-28 14:00:00,95.14,95.53,95.04,95.31,176600.0,78.5918,78.9139,78.5091,78.7322,176600.0
2014-04-28 15:00:00,95.31,96.04,95.27,95.76,278200.0,78.7322,79.3352,78.6991,79.1039,278200.0
2014-04-29 09:30:00,96.17,96.73,95.75,96.36,76400.0,79.4426,79.9052,79.0957,79.5996,76400.0
2014-04-29 10:00:00,96.51,96.51,95.59,96.44,195800.0,79.7235,79.7235,78.9635,79.6656,195800.0
2014-04-29 11:00:00,96.46,96.6,96.25,96.39,115200.0,79.6822,79.7978,79.5087,79.6243,115200.0
2014-04-29 12:00:00,96.42,96.63,96.34,96.58,35400.0,79.6491,79.8226,79.583,79.7813,35400.0
2014-04-29 13:00:00,96.57,96.57,96.25,96.46,65400.0,79.773,79.773,79.5087,79.6822,65400.0
2014-04-29 14:00:00,96.39,96.49,96.36,96.38,54600.0,79.6243,79.7069,79.5996,79.6161,54600.0
2014-04-29 15:00:00,96.42,96.55,96.39,96.5,200200.0,79.6491,79.7565,79.6243,79.7152,200200.0
2014-04-30 09:30:00,96.14,96.82,96.13,96.45,61600.0,79.4178,79.9795,79.4096,79.6739,61600.0
2014-04-30 10:00:00,96.44,96.78,96.25,96.67,96400.0,79.6656,79.9465,79.5087,79.8556,96400.0
2014-04-30 11:00:00,96.68,96.85,96.3,96.67,87600.0,79.8639,80.0043,79.55,79.8556,87600.0
2014-04-30 12:00:00,96.71,96.77,96.54,96.72,54600.0,79.8887,79.9382,79.7482,79.8969,54600.0
2014-04-30 13:00:00,96.72,96.95,96.66,96.82,62200.0,79.8969,80.0869,79.8474,79.9795,62200.0
2014-04-30 14:00:00,96.76,97.0,96.63,96.89,135800.0,79.93,80.1282,79.8226,80.0374,135800.0
2014-04-30 15:00:00,96.89,96.92,96.58,96.81,169800.0,80.0374,80.0622,79.7813,79.9713,169800.0
2014-05-01 09:30:00,96.58,97.11,96.14,96.16,75400.0,79.7813,80.2191,79.4178,79.4343,75400.0
2014-05-01 10:00:00,96.23,96.77,96.13,96.72,64400.0,79.4922,79.9382,79.4096,79.8969,64400.0
2014-05-01 11:00:00,96.72,96.95,96.38,96.86,74800.0,79.8969,80.0869,79.6161,80.0126,74800.0
2014-05-01 12:00:00,96.85,96.98,96.58,96.64,77200.0,80.0043,80.1117,79.7813,79.8309,77200.0
2014-05-01 13:00:00,96.61,96.67,96.2,96.26,64200.0,79.8061,79.8556,79.4674,79.5169,64200.0
2014-05-01 14:00:00,96.2,96.45,96.2,96.33,53800.0,79.4674,79.6739,79.4674,79.5748,53800.0
2014-05-01 15:00:00,96.34,96.5,96.21,96.32,137400.0,79.583,79.7152,79.4756,79.5665,137400.0
2014-05-02 09:30:00,96.21,97.21,96.09,97.12,107400.0,79.4756,80.3017,79.3765,80.2274,107400.0
2014-05-02 10:00:00,97.16,97.56,96.79,96.89,151200.0,80.2604,80.5908,79.9548,80.0374,151200.0
2014-05-02 11:00:00,96.86,97.58,96.85,97.57,147600.0,80.0126,80.6074,80.0043,80.5991,147600.0
2014-05-02 12:00:00,97.54,97.78,97.37,97.66,238200.0,80.5743,80.7726,80.4339,80.6734,238200.0
2014-05-02 13:00:00,97.67,97.79,97.33,97.42,79800.0,80.6817,80.7808,80.4008,80.4752,79800.0
2014-05-02 14:00:00,97.39,97.43,97.13,97.35,110600.0,80.4504,80.4834,80.2356,80.4174,110600.0
2014-05-02 15:00:00,97.37,97.59,97.33,97.58,304200.0,80.4339,80.6156,80.4008,80.6074,304200.0
2014-05-05 09:30:00,97.43,97.62,96.8,97.61,59200.0,80.4834,80.6404,79.963,80.6321,59200.0
2014-05-05 10:00:00,97.62,97.88,97.26,97.7,148200.0,80.6404,80.8552,80.343,80.7065,148200.0
2014-05-05 11:00:00,97.72,98.04,97.58,98.04,68000.0,80.723,80.9873,80.6074,80.9873,68000.0
2014-05-05 12:00:00,98.01,98.1,97.89,97.89,61600.0,80.9626,81.0369,80.8634,80.8634,61600.0
2014-05-05 13:00:00,97.92,97.94,97.66,97.8,82200.0,80.8882,80.9047,80.6734,80.7891,82200.0
2014-05-05 14:00:00,97.83,98.11,97.82,98.04,53200.0,80.8139,81.0452,80.8056,80.9873,53200.0
2014-05-05 15:00:00,98.03,98.08,97.71,97.95,146600.0,80.9791,81.0204,80.7147,80.913,146600.0
2014-05-06 09:30:00,97.36,97.5,96.51,97.33,86400.0,80.4256,80.5413,79.7235,80.4008,86400.0
2014-05-06 10:00:00,97.31,97.91,97.21,97.55,104800.0,80.3843,80.88,80.3017,80.5826,104800.0
2014-05-06 11:00:00,97.62,98.09,97.45,98.09,62000.0,80.6404,81.0286,80.5,81.0286,62000.0
2014-05-06 12:00:00,98.08,98.25,97.92,98.13,88600.0,81.0204,81.1608,80.8882,81.0617,88600.0
2014-05-06 13:00:00,98.14,98.17,97.61,97.77,71400.0,81.0699,81.0947,80.6321,80.7643,71400.0
2014-05-06 14:00:00,97.75,98.01,97.56,97.91,127600.0,80.7478,80.9626,80.5908,80.88,127600.0
2014-05-06 15:00:00,97.89,98.08,97.67,97.76,335400.0,80.8634,81.0204,80.6817,80.756,335400.0
2014-05-07 09:30:00,98.16,98.32,97.79,97.85,75600.0,81.0865,81.2186,80.7808,80.8304,75600.0
2014-05-07 10:00:00,97.89,98.49,97.5,98.32,193600.0,80.8634,81.3591,80.5413,81.2186,193600.0
2014-05-07 11:00:00,98.36,98.94,98.27,98.8,204600.0,81.2517,81.7308,81.1773,81.6152,204600.0
2014-05-07 12:00:00,98.79,99.25,98.61,98.95,107000.0,81.6069,81.9869,81.4582,81.7391,107000.0
2014-05-07 13:00:00,98.94,99.14,98.6,98.6,113400.0,81.7308,81.896,81.4499,81.4499,113400.0
2014-05-07 14:00:00,98.56,99.37,98.56,99.3,146400.0,81.4169,82.086,81.4169,82.0282,146400.0
2014-05-07 15:00:00,99.3,99.45,99.17,99.36,345800.0,82.0282,82.1521,81.9208,82.0777,345800.0
2014-05-08 09:30:00,98.81,99.29,98.72,99.28,70600.0,81.902,82.2999,81.8274,82.2916,70600.0
2014-05-08 10:00:00,99.31,99.44,98.94,99.23,136000.0,82.3165,82.4242,82.0098,82.2502,136000.0
2014-05-08 11:00:00,99.11,99.24,99.02,99.08,98600.0,82.1507,82.2585,82.0761,82.1258,98600.0
2014-05-08 12:00:00,99.08,99.11,98.36,98.41,56200.0,82.1258,82.1507,81.529,81.5705,56200.0
2014-05-08 13:00:00,98.44,98.53,98.01,98.13,115000.0,81.5953,81.6699,81.2389,81.3384,115000.0
2014-05-08 14:00:00,98.08,98.35,97.81,97.86,96800.0,81.2969,81.5207,81.0731,81.1146,96800.0
2014-05-08 15:00:00,97.83,98.18,97.49,98.12,259600.0,81.0897,81.3798,80.8079,81.3301,259600.0
2014-05-09 09:30:00,98.13,98.28,97.41,97.49,54600.0,81.3384,81.4627,80.7416,80.8079,54600.0
2014-05-09 10:00:00,97.51,98.33,97.49,97.98,83200.0,80.8245,81.5042,80.8079,81.2141,83200.0
2014-05-09 11:00:00,97.94,98.04,97.66,98.0,192400.0,81.1809,81.2638,80.9488,81.2306,192400.0
2014-05-09 12:00:00,97.95,98.42,97.71,98.35,71000.0,81.1892,81.5788,80.9903,81.5207,71000.0
2014-05-09 13:00:00,98.39,98.42,98.02,98.08,76200.0,81.5539,81.5788,81.2472,81.2969,76200.0
2014-05-09 14:00:00,98.11,98.14,97.84,98.13,52000.0,81.3218,81.3467,81.098,81.3384,52000.0
2014-05-09 15:00:00,98.14,98.33,98.01,98.31,161000.0,81.3467,81.5042,81.2389,81.4876,161000.0
2014-05-12 09:30:00,98.92,99.41,98.36,99.3,61600.0,81.9932,82.3994,81.529,82.3082,61600.0
2014-05-12 10:00:00,99.33,99.83,99.3,99.47,92400.0,82.3331,82.7475,82.3082,82.4491,92400.0
2014-05-12 11:00:00,99.52,99.64,99.31,99.41,62000.0,82.4905,82.59,82.3165,82.3994,62000.0
2014-05-12 12:00:00,99.44,99.61,99.28,99.32,32400.0,82.4242,82.5651,82.2916,82.3248,32400.0
2014-05-12 13:00:00,99.29,99.43,99.23,99.4,35400.0,82.2999,82.4159,82.2502,82.3911,35400.0
2014-05-12 14:00:00,99.35,99.64,99.32,99.6,42000.0,82.3496,82.59,82.3248,82.5569,42000.0
2014-05-12 15:00:00,99.58,99.74,99.44,99.69,124600.0,82.5403,82.6729,82.4242,82.6315,124600.0
2014-05-13 09:30:00,99.65,99.75,99.36,99.36,112000.0,82.5983,82.6812,82.3579,82.3579,112000.0
2014-05-13 10:00:00,99.36,99.6,99.36,99.56,67800.0,82.3579,82.5569,82.3579,82.5237,67800.0
2014-05-13 11:00:00,99.57,99.58,99.13,99.18,60800.0,82.532,82.5403,82.1673,82.2087,60800.0
2014-05-13 12:00:00,99.17,99.2,98.95,99.08,155400.0,82.2004,82.2253,82.0181,82.1258,155400.0
2014-05-13 13:00:00,99.07,99.14,98.91,98.97,46000.0,82.1175,82.1756,81.9849,82.0347,46000.0
2014-05-13 14:00:00,99.02,99.2,98.97,99.16,43200.0,82.0761,82.2253,82.0347,82.1921,43200.0
2014-05-13 15:00:00,99.14,99.18,98.78,98.87,231800.0,82.1756,82.2087,81.8772,81.9518,231800.0
2014-05-14 09:30:00,98.8,99.08,98.71,98.79,20400.0,81.8937,82.1258,81.8191,81.8855,20400.0
2014-05-14 10:00:00,98.89,99.17,98.8,98.96,52400.0,81.9683,82.2004,81.8937,82.0264,52400.0
2014-05-14 11:00:00,98.96,99.21,98.91,99.02,46600.0,82.0264,82.2336,81.9849,82.0761,46600.0
2014-05-14 12:00:00,99.03,99.14,98.95,98.98,63000.0,82.0844,82.1756,82.0181,82.0429,63000.0
2014-05-14 13:00:00,99.0,99.14,98.95,99.14,65200.0,82.0595,82.1756,82.0181,82.1756,65200.0
2014-05-14 14:00:00,99.13,99.13,98.5,98.56,61600.0,82.1673,82.1673,81.6451,81.6948,61600.0
2014-05-14 15:00:00,98.52,98.54,98.17,98.28,220800.0,81.6617,81.6782,81.3715,81.4627,220800.0
2014-05-15 09:30:00,98.15,98.23,97.08,97.39,91600.0,81.355,81.4213,80.4681,80.725,91600.0
2014-05-15 10:00:00,97.41,97.41,96.74,97.03,110000.0,80.7416,80.7416,80.1862,80.4266,110000.0
2014-05-15 11:00:00,97.01,97.05,96.5,96.69,65600.0,80.41,80.4432,79.9873,80.1448,65600.0
2014-05-15 12:00:00,96.68,97.26,96.68,97.2,78400.0,80.1365,80.6173,80.1365,80.5675,78400.0
2014-05-15 13:00:00,97.21,97.22,96.79,96.98,70800.0,80.5758,80.5841,80.2277,80.3852,70800.0
2014-05-15 14:00:00,97.02,97.39,96.97,97.32,75200.0,80.4183,80.725,80.3769,80.667,75200.0
2014-05-15 15:00:00,97.37,97.42,97.14,97.32,148600.0,80.7084,80.7499,80.5178,80.667,148600.0
2014-05-16 09:30:00,97.42,97.46,96.73,96.89,171800.0,80.7499,80.783,80.178,80.3106,171800.0
2014-05-16 10:00:00,96.96,97.3,96.48,97.22,124400.0,80.3686,80.6504,79.9707,80.5841,124400.0
2014-05-16 11:00:00,97.15,97.69,97.13,97.54,53000.0,80.5261,80.9737,80.5095,80.8494,53000.0
2014-05-16 12:00:00,97.55,97.56,97.36,97.47,36000.0,80.8576,80.8659,80.7002,80.7913,36000.0
2014-05-16 13:00:00,97.42,97.56,97.28,97.39,59800.0,80.7499,80.8659,80.6338,80.725,59800.0
2014-05-16 14:00:00,97.42,97.7,97.33,97.7,59200.0,80.7499,80.982,80.6753,80.982,59200.0
2014-05-16 15:00:00,97.71,97.79,97.55,97.67,235400.0,80.9903,81.0566,80.8576,80.9571,235400.0
2014-05-19 09:30:00,97.97,98.66,97.68,98.64,45200.0,81.2058,81.7777,80.9654,81.7611,45200.0
2014-05-19 10:00:00,98.65,99.18,98.59,98.93,129000.0,81.7694,82.2087,81.7197,82.0015,129000.0
2014-05-19 11:00:00,98.98,99.24,98.77,98.82,60600.0,82.0429,82.2585,81.8689,81.9103,60600.0
2014-05-19 12:00:00,98.83,98.85,98.33,98.38,68000.0,81.9186,81.9352,81.5042,81.5456,68000.0
2014-05-19 13:00:00,98.41,98.54,98.21,98.22,69400.0,81.5705,81.6782,81.4047,81.413,69400.0
2014-05-19 14:00:00,98.2,98.28,97.97,97.97,64600.0,81.3964,81.4627,81.2058,81.2058,64600.0
2014-05-19 15:00:00,97.97,98.23,97.76,98.02,214800.0,81.2058,81.4213,81.0317,81.2472,214800.0
2014-05-20 09:30:00,98.14,98.62,97.92,97.92,62200.0,81.3467,81.7445,81.1643,81.1643,62200.0
2014-05-20 10:00:00,97.97,98.32,97.97,98.22,69200.0,81.2058,81.4959,81.2058,81.413,69200.0
2014-05-20 11:00:00,98.26,98.47,98.16,98.32,145800.0,81.4461,81.6202,81.3633,81.4959,145800.0
2014-05-20 12:00:00,98.32,98.5,98.17,98.46,318400.0,81.4959,81.6451,81.3715,81.6119,318400.0
2014-05-20 13:00:00,98.45,98.46,97.84,97.86,177200.0,81.6036,81.6119,81.098,81.1146,177200.0
2014-05-20 14:00:00,97.83,97.97,97.76,97.94,103800.0,81.0897,81.2058,81.0317,81.1809,103800.0
2014-05-20 15:00:00,97.94,98.2,97.8,97.85,287800.0,81.1809,81.3964,81.0649,81.1063,287800.0
2014-05-21 09:30:00,98.01,98.91,97.86,98.65,75000.0,81.2389,81.9849,81.1146,81.7694,75000.0
2014-05-21 10:00:00,98.64,98.95,98.53,98.56,123200.0,81.7611,82.0181,81.6699,81.6948,123200.0
2014-05-21 11:00:00,98.58,98.61,98.0,98.06,79000.0,81.7114,81.7363,81.2306,81.2804,79000.0
2014-05-21 12:00:00,98.15,98.5,98.02,98.5,69800.0,81.355,81.6451,81.2472,81.6451,69800.0
2014-05-21 13:00:00,98.5,98.56,98.44,98.49,46000.0,81.6451,81.6948,81.5953,81.6368,46000.0
2014-05-21 14:00:00,98.52,98.76,98.42,98.51,92800.0,81.6617,81.8606,81.5788,81.6534,92800.0
2014-05-21 15:00:00,98.5,98.69,98.47,98.61,226600.0,81.6451,81.8026,81.6202,81.7363,226600.0
2014-05-22 09:30:00,98.51,99.01,98.16,98.67,27000.0,81.6534,82.0678,81.3633,81.786,27000.0
2014-05-22 10:00:00,98.66,98.86,98.57,98.75,41400.0,81.7777,81.9435,81.7031,81.8523,41400.0
2014-05-22 11:00:00,98.77,99.02,98.76,98.98,75200.0,81.8689,82.0761,81.8606,82.0429,75200.0
2014-05-22 12:00:00,98.92,98.99,98.54,98.57,50600.0,81.9932,82.0512,81.6782,81.7031,50600.0
2014-05-22 13:00:00,98.61,98.69,98.41,98.42,37800.0,81.7363,81.8026,81.5705,81.5788,37800.0
2014-05-22 14:00:00,98.45,98.55,98.38,98.51,51800.0,81.6036,81.6865,81.5456,81.6534,51800.0
2014-05-22 15:00:00,98.5,98.51,98.15,98.18,153000.0,81.6451,81.6534,81.355,81.3798,153000.0
2014-05-23 09:30:00,98.14,98.79,98.14,98.72,33800.0,81.3467,81.8855,81.3467,81.8274,33800.0
2014-05-23 10:00:00,98.65,98.86,98.56,98.76,50600.0,81.7694,81.9435,81.6948,81.8606,50600.0
2014-05-23 11:00:00,98.76,98.86,98.6,98.86,56800.0,81.8606,81.9435,81.728,81.9435,56800.0
2014-05-23 12:00:00,98.88,99.07,98.88,99.05,25800.0,81.9601,82.1175,81.9601,82.101,25800.0
2014-05-23 13:00:00,99.03,99.3,99.02,99.28,61800.0,82.0844,82.3082,82.0761,82.2916,61800.0
2014-05-23 14:00:00,99.3,99.45,99.3,99.39,33600.0,82.3082,82.4325,82.3082,82.3828,33600.0
2014-05-23 15:00:00,99.41,99.52,99.35,99.42,139000.0,82.3994,82.4905,82.3496,82.4077,139000.0
2014-05-27 09:30:00,99.75,99.86,99.42,99.46,74400.0,82.6812,82.7724,82.4077,82.4408,74400.0
2014-05-27 10:00:00,99.45,99.72,99.4,99.52,100000.0,82.4325,82.6563,82.3911,82.4905,100000.0
2014-05-27 11:00:00,99.51,99.54,99.06,99.07,120000.0,82.4823,82.5071,82.1093,82.1175,120000.0
2014-05-27 12:00:00,99.08,99.37,99.05,99.25,65600.0,82.1258,82.3662,82.101,82.2667,65600.0
2014-05-27 13:00:00,99.24,99.24,98.92,99.06,57200.0,82.2585,82.2585,81.9932,82.1093,57200.0
2014-05-27 14:00:00,99.05,99.06,98.92,99.03,58600.0,82.101,82.1093,81.9932,82.0844,58600.0
2014-05-27 15:00:00,99.02,99.13,98.93,99.06,188200.0,82.0761,82.1673,82.0015,82.1093,188200.0
2014-05-28 09:30:00,99.25,100.46,98.98,100.28,166800.0,82.2667,83.2697,82.0429,83.1205,166800.0
2014-05-28 10:00:00,100.25,100.38,99.99,100.25,227800.0,83.0956,83.2034,82.8801,83.0956,227800.0
2014-05-28 11:00:00,100.27,100.46,99.94,99.94,162000.0,83.1122,83.2697,82.8387,82.8387,162000.0
2014-05-28 12:00:00,99.94,100.17,99.76,100.06,178400.0,82.8387,83.0293,82.6895,82.9381,178400.0
2014-05-28 13:00:00,100.1,100.15,99.94,100.07,41000.0,82.9713,83.0127,82.8387,82.9464,41000.0
2014-05-28 14:00:00,100.08,100.28,99.94,100.27,91800.0,82.9547,83.1205,82.8387,83.1122,91800.0
2014-05-28 15:00:00,100.27,100.39,100.11,100.12,251800.0,83.1122,83.2117,82.9796,82.9879,251800.0
2014-05-29 09:30:00,100.22,100.48,99.56,99.56,93000.0,83.0708,83.2863,82.5237,82.5237,93000.0
2014-05-29 10:00:00,99.56,99.69,99.01,99.67,188400.0,82.5237,82.6315,82.0678,82.6149,188400.0
2014-05-29 11:00:00,99.67,100.0,99.6,99.96,143000.0,82.6149,82.8884,82.5569,82.8552,143000.0
2014-05-29 12:00:00,99.95,100.28,99.95,100.23,64200.0,82.847,83.1205,82.847,83.079,64200.0
2014-05-29 13:00:00,100.27,100.28,100.15,100.23,60800.0,83.1122,83.1205,83.0127,83.079,60800.0
2014-05-29 14:00:00,100.22,100.45,100.17,100.42,79200.0,83.0708,83.2614,83.0293,83.2365,79200.0
2014-05-29 15:00:00,100.39,100.5,100.39,100.5,180800.0,83.2117,83.3028,83.2117,83.3028,180800.0
2014-05-30 09:30:00,100.47,100.71,100.07,100.56,44400.0,83.278,83.4769,82.9464,83.3526,44400.0
2014-05-30 10:00:00,100.52,101.25,100.52,101.11,120600.0,83.3194,83.9245,83.3194,83.8085,120600.0
2014-05-30 11:00:00,101.12,101.44,101.12,101.21,109400.0,83.8168,84.082,83.8168,83.8914,109400.0
2014-05-30 12:00:00,101.2,101.21,100.82,100.91,37800.0,83.8831,83.8914,83.5681,83.6427,37800.0
2014-05-30 13:00:00,100.95,100.99,100.74,100.74,45200.0,83.6758,83.709,83.5018,83.5018,45200.0
2014-05-30 14:00:00,100.77,100.96,100.69,100.82,47400.0,83.5266,83.6841,83.4603,83.5681,47400.0
2014-05-30 15:00:00,100.86,100.92,100.73,100.82,183600.0,83.6012,83.651,83.4935,83.5681,183600.0
2014-06-02 09:30:00,100.91,101.39,100.48,101.08,81200.0,83.6427,84.0406,83.2863,83.7836,81200.0
2014-06-02 10:00:00,100.99,101.0,100.61,100.98,69200.0,83.709,83.7173,83.394,83.7007,69200.0
2014-06-02 11:00:00,101.0,101.53,100.91,101.42,49600.0,83.7173,84.1566,83.6427,84.0654,49600.0
2014-06-02 12:00:00,101.49,101.49,101.29,101.36,44800.0,84.1234,84.1234,83.9577,84.0157,44800.0
2014-06-02 13:00:00,101.35,101.37,101.15,101.15,31000.0,84.0074,84.024,83.8416,83.8416,31000.0
2014-06-02 14:00:00,101.16,101.3,101.1,101.14,67000.0,83.8499,83.966,83.8002,83.8333,67000.0
2014-06-02 15:00:00,101.11,101.28,100.98,101.17,105600.0,83.8085,83.9494,83.7007,83.8582,105600.0
2014-06-03 09:30:00,100.71,100.99,100.48,100.96,101600.0,83.4769,83.709,83.2863,83.6841,101600.0
2014-06-03 10:00:00,100.94,101.15,100.67,100.79,105200.0,83.6676,83.8416,83.4438,83.5432,105200.0
2014-06-03 11:00:00,100.77,100.78,100.47,100.52,76400.0,83.5266,83.5349,83.278,83.3194,76400.0
2014-06-03 12:00:00,100.5,100.74,100.5,100.73,55400.0,83.3028,83.5018,83.3028,83.4935,55400.0
2014-06-03 13:00:00,100.74,100.89,100.7,100.88,59200.0,83.5018,83.6261,83.4686,83.6178,59200.0
2014-06-03 14:00:00,100.86,100.99,100.83,100.86,71400.0,83.6012,83.709,83.5764,83.6012,71400.0
2014-06-03 15:00:00,100.83,100.97,100.74,100.86,154200.0,83.5764,83.6924,83.5018,83.6012,154200.0
2014-06-04 09:30:00,100.82,100.92,100.04,100.36,100200.0,83.5681,83.651,82.9216,83.1868,100200.0
2014-06-04 10:00:00,100.51,101.14,100.41,101.13,79800.0,83.3111,83.8333,83.2282,83.825,79800.0
2014-06-04 11:00:00,101.18,101.74,101.18,101.7,158400.0,83.8665,84.3307,83.8665,84.2975,158400.0
2014-06-04 12:00:00,101.71,101.98,101.7,101.91,234000.0,84.3058,84.5296,84.2975,84.4716,234000.0
2014-06-04 13:00:00,101.88,102.38,101.85,102.31,202200.0,84.4467,84.8611,84.4218,84.8031,202200.0
2014-06-04 14:00:00,102.3,102.31,101.78,101.96,196000.0,84.7948,84.8031,84.3638,84.513,196000.0
2014-06-04 15:00:00,101.95,102.04,101.89,101.94,268400.0,84.5047,84.5793,84.455,84.4964,268400.0
2014-06-05 09:30:00,101.79,101.89,100.67,100.8,80800.0,84.3721,84.455,83.4438,83.5515,80800.0
2014-06-05 10:00:00,100.74,101.13,100.55,101.01,128000.0,83.5018,83.825,83.3443,83.7256,128000.0
2014-06-05 11:00:00,100.96,101.58,100.89,101.55,72200.0,83.6841,84.198,83.6261,84.1732,72200.0
2014-06-05 12:00:00,101.58,101.71,101.46,101.5,91400.0,84.198,84.3058,84.0986,84.1317,91400.0
2014-06-05 13:00:00,101.51,101.66,101.47,101.64,77800.0,84.14,84.2644,84.1069,84.2478,77800.0
2014-06-05 14:00:00,101.64,101.76,101.55,101.56,120600.0,84.2478,84.3472,84.1732,84.1815,120600.0
2014-06-05 15:00:00,101.57,101.67,101.44,101.58,184200.0,84.1898,84.2726,84.082,84.198,184200.0
2014-06-06 09:30:00,102.12,102.55,102.01,102.51,102200.0,84.6456,85.0021,84.5545,84.9689,102200.0
2014-06-06 10:00:00,102.56,102.9,102.47,102.81,108400.0,85.0103,85.2922,84.9357,85.2176,108400.0
2014-06-06 11:00:00,102.82,102.86,102.33,102.35,72200.0,85.2259,85.259,84.8197,84.8363,72200.0
2014-06-06 12:00:00,102.38,102.58,102.19,102.53,56600.0,84.8611,85.0269,84.7037,84.9855,56600.0
2014-06-06 13:00:00,102.52,102.65,102.38,102.45,40600.0,84.9772,85.0849,84.8611,84.9192,40600.0
2014-06-06 14:00:00,102.46,102.48,102.22,102.22,57000.0,84.9275,84.944,84.7285,84.7285,57000.0
2014-06-06 15:00:00,102.22,102.49,102.22,102.47,173800.0,84.7285,84.9523,84.7285,84.9357,173800.0
2014-06-09 09:30:00,102.32,102.5,102.18,102.46,42200.0,84.8114,84.9606,84.6954,84.9275,42200.0
2014-06-09 10:00:00,102.49,102.7,102.39,102.65,57400.0,84.9523,85.1264,84.8694,85.0849,57400.0
2014-06-09 11:00:00,102.65,102.83,102.55,102.81,88200.0,85.0849,85.2341,85.0021,85.2176,88200.0
2014-06-09 12:00:00,102.8,102.8,102.44,102.44,59200.0,85.2093,85.2093,84.9109,84.9109,59200.0
2014-06-09 13:00:00,102.46,102.65,102.45,102.6,126200.0,84.9275,85.0849,84.9192,85.0435,126200.0
2014-06-09 14:00:00,102.56,102.56,102.31,102.51,71800.0,85.0103,85.0103,84.8031,84.9689,71800.0
2014-06-09 15:00:00,102.5,102.64,102.46,102.56,161800.0,84.9606,85.0767,84.9275,85.0103,161800.0
2014-06-10 09:30:00,102.2,102.6,101.63,102.22,67200.0,84.7119,85.0435,84.2395,84.7285,67200.0
2014-06-10 10:00:00,102.22,102.54,101.76,102.5,108400.0,84.7285,84.9938,84.3472,84.9606,108400.0
2014-06-10 11:00:00,102.52,102.64,102.38,102.64,57600.0,84.9772,85.0767,84.8611,85.0767,57600.0
2014-06-10 12:00:00,102.63,102.77,102.6,102.7,61000.0,85.0684,85.1844,85.0435,85.1264,61000.0
2014-06-10 13:00:00,102.7,102.79,102.6,102.76,55800.0,85.1264,85.201,85.0435,85.1761,55800.0
2014-06-10 14:00:00,102.7,102.81,102.64,102.72,54400.0,85.1264,85.2176,85.0767,85.143,54400.0
2014-06-10 15:00:00,102.72,102.95,102.71,102.9,179400.0,85.143,85.3336,85.1347,85.2922,179400.0
2014-06-11 09:30:00,102.25,102.61,102.14,102.35,75400.0,84.7534,85.0518,84.6622,84.8363,75400.0
2014-06-11 10:00:00,102.36,102.73,102.31,102.61,58600.0,84.8446,85.1513,84.8031,85.0518,58600.0
2014-06-11 11:00:00,102.61,102.96,102.54,102.94,77200.0,85.0518,85.3419,84.9938,85.3253,77200.0
2014-06-11 12:00:00,102.94,102.96,102.81,102.89,42600.0,85.3253,85.3419,85.2176,85.2839,42600.0
2014-06-11 13:00:00,102.86,102.92,102.69,102.73,75400.0,85.259,85.3087,85.1181,85.1513,75400.0
2014-06-11 14:00:00,102.74,102.82,102.57,102.74,57400.0,85.1595,85.2259,85.0186,85.1595,57400.0
2014-06-11 15:00:00,102.75,102.9,102.66,102.82,153000.0,85.1678,85.2922,85.0932,85.2259,153000.0
2014-06-12 09:30:00,102.69,102.77,102.31,102.72,91400.0,85.1181,85.1844,84.8031,85.143,91400.0
2014-06-12 10:00:00,102.73,102.86,102.14,102.16,115200.0,85.1513,85.259,84.6622,84.6788,115200.0
2014-06-12 11:00:00,102.14,102.58,102.08,102.55,62600.0,84.6622,85.0269,84.6125,85.0021,62600.0
2014-06-12 12:00:00,102.53,102.58,102.26,102.38,75200.0,84.9855,85.0269,84.7617,84.8611,75200.0
2014-06-12 13:00:00,102.38,102.41,101.9,101.94,117800.0,84.8611,84.886,84.4633,84.4964,117800.0
2014-06-12 14:00:00,101.93,101.98,101.72,101.82,179200.0,84.4882,84.5296,84.3141,84.397,179200.0
2014-06-12 15:00:00,101.82,101.89,101.67,101.78,340000.0,84.397,84.455,84.2726,84.3638,340000.0
2014-06-13 09:30:00,101.92,102.35,101.73,101.76,32000.0,84.4799,84.8363,84.3224,84.3472,32000.0
2014-06-13 10:00:00,101.75,102.38,101.61,102.23,44600.0,84.339,84.8611,84.2229,84.7368,44600.0
2014-06-13 11:00:00,102.25,102.33,102.07,102.14,41800.0,84.7534,84.8197,84.6042,84.6622,41800.0
2014-06-13 12:00:00,102.19,102.29,102.1,102.17,30400.0,84.7037,84.7865,84.6291,84.6871,30400.0
2014-06-13 13:00:00,102.16,102.25,102.0,102.03,30200.0,84.6788,84.7534,84.5462,84.571,30200.0
2014-06-13 14:00:00,102.03,102.27,102.03,102.11,34400.0,84.571,84.77,84.571,84.6374,34400.0
2014-06-13 15:00:00,102.11,102.3,101.86,102.13,101600.0,84.6374,84.7948,84.4301,84.6539,101600.0
2014-06-16 09:30:00,101.88,102.13,101.6,101.66,39400.0,84.4467,84.6539,84.2146,84.2644,39400.0
2014-06-16 10:00:00,101.58,101.94,101.55,101.72,48200.0,84.198,84.4964,84.1732,84.3141,48200.0
2014-06-16 11:00:00,101.69,101.69,100.91,101.03,92600.0,84.2892,84.2892,83.6427,83.7422,92600.0
2014-06-16 12:00:00,101.02,101.63,100.97,101.61,81000.0,83.7339,84.2395,83.6924,84.2229,81000.0
2014-06-16 13:00:00,101.61,101.85,101.48,101.48,56200.0,84.2229,84.4218,84.1152,84.1152,56200.0
2014-06-16 14:00:00,101.49,101.51,101.23,101.33,70800.0,84.1234,84.14,83.9079,83.9908,70800.0
2014-06-16 15:00:00,101.32,101.58,101.26,101.52,143000.0,83.9825,84.198,83.9328,84.1483,143000.0
2014-06-17 09:30:00,101.26,101.79,101.03,101.66,41200.0,83.9328,84.3721,83.7422,84.2644,41200.0
2014-06-17 10:00:00,101.72,102.06,101.31,101.45,45200.0,84.3141,84.5959,83.9742,84.0903,45200.0
2014-06-17 11:00:00,101.55,101.64,101.4,101.61,43800.0,84.1732,84.2478,84.0488,84.2229,43800.0
2014-06-17 12:00:00,101.61,101.73,101.53,101.67,57200.0,84.2229,84.3224,84.1566,84.2726,57200.0
2014-06-17 13:00:00,101.7,101.7,101.42,101.5,78200.0,84.2975,84.2975,84.0654,84.1317,78200.0
2014-06-17 14:00:00,101.5,101.53,101.36,101.48,48400.0,84.1317,84.1566,84.0157,84.1152,48400.0
2014-06-17 15:00:00,101.48,101.5,101.2,101.26,122000.0,84.1152,84.1317,83.8831,83.9328,122000.0
2014-06-18 09:30:00,101.13,101.98,100.88,101.83,114000.0,83.825,84.5296,83.6178,84.4053,114000.0
2014-06-18 10:00:00,101.84,102.0,101.12,101.13,105800.0,84.4136,84.5462,83.8168,83.825,105800.0
2014-06-18 11:00:00,101.17,101.46,101.04,101.28,76600.0,83.8582,84.0986,83.7504,83.9494,76600.0
2014-06-18 12:00:00,101.28,101.29,100.92,101.2,80000.0,83.9494,83.9577,83.651,83.8831,80000.0
2014-06-18 13:00:00,101.21,101.24,100.82,100.96,63600.0,83.8914,83.9162,83.5681,83.6841,63600.0
2014-06-18 14:00:00,100.95,101.46,100.64,101.36,191200.0,83.6758,84.0986,83.4189,84.0157,191200.0
2014-06-18 15:00:00,101.36,101.91,101.33,101.81,231400.0,84.0157,84.4716,83.9908,84.3887,231400.0
2014-06-19 09:30:00,101.71,101.96,101.55,101.81,63400.0,84.3058,84.513,84.1732,84.3887,63400.0
2014-06-19 10:00:00,101.8,101.91,101.67,101.72,54000.0,84.3804,84.4716,84.2726,84.3141,54000.0
2014-06-19 11:00:00,101.74,101.86,101.6,101.77,44200.0,84.3307,84.4301,84.2146,84.3555,44200.0
2014-06-19 12:00:00,101.73,102.03,101.71,101.85,45000.0,84.3224,84.571,84.3058,84.4218,45000.0
2014-06-19 13:00:00,101.82,101.86,101.52,101.63,76200.0,84.397,84.4301,84.1483,84.2395,76200.0
2014-06-19 14:00:00,101.6,101.74,101.52,101.58,84800.0,84.2146,84.3307,84.1483,84.198,84800.0
2014-06-19 15:00:00,101.59,101.68,101.49,101.59,222400.0,84.2063,84.2809,84.1234,84.2063,222400.0
2014-06-20 09:30:00,101.92,102.0,101.64,101.64,330600.0,84.4799,84.5462,84.2478,84.2478,330600.0
2014-06-20 10:00:00,101.71,102.14,101.66,102.12,64600.0,84.3058,84.6622,84.2644,84.6456,64600.0
2014-06-20 11:00:00,102.17,102.73,102.13,102.61,62200.0,84.6871,85.1513,84.6539,85.0518,62200.0
2014-06-20 12:00:00,102.63,102.65,102.21,102.25,53400.0,85.0684,85.0849,84.7202,84.7534,53400.0
2014-06-20 13:00:00,102.25,102.28,102.2,102.22,76000.0,84.7534,84.7783,84.7119,84.7285,76000.0
2014-06-20 14:00:00,102.2,102.32,102.13,102.21,56400.0,84.7119,84.8114,84.6539,84.7202,56400.0
2014-06-20 15:00:00,102.18,102.47,102.17,102.29,249800.0,84.6954,84.9357,84.6871,84.7865,249800.0
2014-06-23 09:30:00,102.44,102.54,102.07,102.33,64400.0,84.9109,84.9938,84.6042,84.8197,64400.0
2014-06-23 10:00:00,102.34,102.45,102.01,102.06,66600.0,84.828,84.9192,84.5545,84.5959,66600.0
2014-06-23 11:00:00,102.01,102.2,101.85,102.08,84800.0,84.5545,84.7119,84.4218,84.6125,84800.0
2014-06-23 12:00:00,102.08,102.49,102.08,102.37,37000.0,84.6125,84.9523,84.6125,84.8529,37000.0
2014-06-23 13:00:00,102.38,102.38,101.98,102.04,32200.0,84.8611,84.8611,84.5296,84.5793,32200.0
2014-06-23 14:00:00,102.04,102.11,101.96,102.11,45400.0,84.5793,84.6374,84.513,84.6374,45400.0
2014-06-23 15:00:00,102.12,102.24,102.1,102.19,79600.0,84.6456,84.7451,84.6291,84.7037,79600.0
2014-06-24 09:30:00,101.8,102.16,101.26,101.8,44800.0,84.3804,84.6788,83.9328,84.3804,44800.0
2014-06-24 10:00:00,101.85,102.64,101.8,102.64,66200.0,84.4218,85.0767,84.3804,85.0767,66200.0
2014-06-24 11:00:00,102.64,102.75,102.4,102.5,64200.0,85.0767,85.1678,84.8777,84.9606,64200.0
2014-06-24 12:00:00,102.49,102.5,102.08,102.09,51000.0,84.9523,84.9606,84.6125,84.6208,51000.0
2014-06-24 13:00:00,102.11,102.11,101.72,101.72,44000.0,84.6374,84.6374,84.3141,84.3141,44000.0
2014-06-24 14:00:00,101.69,101.94,101.67,101.87,147200.0,84.2892,84.4964,84.2726,84.4384,147200.0
2014-06-24 15:00:00,101.83,101.95,101.46,101.5,362000.0,84.4053,84.5047,84.0986,84.1317,362000.0
2014-06-25 09:30:00,101.71,102.82,101.71,102.58,78600.0,84.3058,85.2259,84.3058,85.0269,78600.0
2014-06-25 10:00:00,102.57,102.81,102.27,102.78,181400.0,85.0186,85.2176,84.77,85.1927,181400.0
2014-06-25 11:00:00,102.78,102.92,102.19,102.42,131800.0,85.1927,85.3087,84.7037,84.8943,131800.0
2014-06-25 12:00:00,102.45,102.54,102.02,102.16,109800.0,84.9192,84.9938,84.5628,84.6788,109800.0
2014-06-25 13:00:00,102.19,102.42,102.07,102.39,110400.0,84.7037,84.8943,84.6042,84.8694,110400.0
2014-06-25 14:00:00,102.39,102.56,102.21,102.25,93400.0,84.8694,85.0103,84.7202,84.7534,93400.0
2014-06-25 15:00:00,102.23,102.42,102.14,102.23,194600.0,84.7368,84.8943,84.6622,84.7368,194600.0
2014-06-26 09:30:00,102.36,102.39,101.2,101.45,95800.0,84.8446,84.8694,83.8831,84.0903,95800.0
2014-06-26 10:00:00,101.46,101.53,101.04,101.2,93800.0,84.0986,84.1566,83.7504,83.8831,93800.0
2014-06-26 11:00:00,101.25,101.38,100.96,101.3,55400.0,83.9245,84.0323,83.6841,83.966,55400.0
2014-06-26 12:00:00,101.31,101.31,101.09,101.13,49600.0,83.9742,83.9742,83.7919,83.825,49600.0
2014-06-26 13:00:00,101.1,101.47,101.0,101.28,90400.0,83.8002,84.1069,83.7173,83.9494,90400.0
2014-06-26 14:00:00,101.28,101.42,101.23,101.33,55800.0,83.9494,84.0654,83.9079,83.9908,55800.0
2014-06-26 15:00:00,101.36,101.49,101.18,101.29,249800.0,84.0157,84.1234,83.8665,83.9577,249800.0
2014-06-27 09:30:00,100.81,101.73,100.8,101.61,66400.0,83.5598,84.3224,83.5515,84.2229,66400.0
2014-06-27 10:00:00,101.6,101.7,101.05,101.1,98000.0,84.2146,84.2975,83.7587,83.8002,98000.0
2014-06-27 11:00:00,101.11,101.65,101.11,101.61,88600.0,83.8085,84.2561,83.8085,84.2229,88600.0
2014-06-27 12:00:00,101.58,101.59,101.23,101.49,77200.0,84.198,84.2063,83.9079,84.1234,77200.0
2014-06-27 13:00:00,101.44,101.51,101.13,101.21,93800.0,84.082,84.14,83.825,83.8914,93800.0
2014-06-27 14:00:00,101.19,101.51,101.14,101.44,74000.0,83.8748,84.14,83.8333,84.082,74000.0
2014-06-27 15:00:00,101.43,102.1,101.43,102.02,181000.0,84.0737,84.6291,84.0737,84.5628,181000.0
2014-06-30 09:30:00,105.97,106.51,104.51,104.99,525400.0,87.8368,88.2844,86.6267,87.0245,525400.0
2014-06-30 10:00:00,104.99,105.27,104.73,105.0,382200.0,87.0245,87.2566,86.809,87.0328,382200.0
2014-06-30 11:00:00,105.0,105.6,104.97,105.08,336200.0,87.0328,87.5302,87.008,87.0991,336200.0
2014-06-30 12:00:00,105.08,105.09,104.3,104.3,168400.0,87.0991,87.1074,86.4526,86.4526,168400.0
2014-06-30 13:00:00,104.3,104.99,104.3,104.81,178400.0,86.4526,87.0245,86.4526,86.8753,178400.0
2014-06-30 14:00:00,104.81,105.1,104.81,104.95,160400.0,86.8753,87.1157,86.8753,86.9914,160400.0
2014-06-30 15:00:00,104.98,105.09,104.83,105.07,442800.0,87.0162,87.1074,86.8919,87.0908,442800.0
2014-07-01 09:30:00,105.11,105.5,104.68,105.02,114000.0,87.124,87.4473,86.7676,87.0494,114000.0
2014-07-01 10:00:00,104.99,105.23,104.64,104.66,172800.0,87.0245,87.2235,86.7344,86.751,172800.0
2014-07-01 11:00:00,104.64,104.77,104.51,104.74,142600.0,86.7344,86.8422,86.6267,86.8173,142600.0
2014-07-01 12:00:00,104.77,104.97,104.75,104.93,103200.0,86.8422,87.008,86.8256,86.9748,103200.0
2014-07-01 13:00:00,104.9,105.05,104.85,104.91,107800.0,86.9499,87.0743,86.9085,86.9582,107800.0
2014-07-01 14:00:00,104.92,104.93,104.53,104.61,105000.0,86.9665,86.9748,86.6432,86.7096,105000.0
2014-07-01 15:00:00,104.61,104.69,104.42,104.42,271400.0,86.7096,86.7759,86.5521,86.5521,271400.0
2014-07-02 09:30:00,104.29,104.71,104.29,104.45,71400.0,86.4443,86.7924,86.4443,86.5769,71400.0
2014-07-02 10:00:00,104.51,104.74,104.09,104.13,139600.0,86.6267,86.8173,86.2785,86.3117,139600.0
2014-07-02 11:00:00,104.13,104.4,104.01,104.17,92600.0,86.3117,86.5355,86.2122,86.3449,92600.0
2014-07-02 12:00:00,104.17,104.32,104.14,104.18,83600.0,86.3449,86.4692,86.32,86.3531,83600.0
2014-07-02 13:00:00,104.17,104.46,104.17,104.22,57400.0,86.3449,86.5852,86.3449,86.3863,57400.0
2014-07-02 14:00:00,104.23,104.23,104.02,104.05,57800.0,86.3946,86.3946,86.2205,86.2454,57800.0
2014-07-02 15:00:00,104.06,104.19,103.97,104.14,169400.0,86.2537,86.3614,86.1791,86.32,169400.0
2014-07-03 09:30:00,104.35,104.75,104.19,104.64,56400.0,86.4941,86.8256,86.3614,86.7344,56400.0
2014-07-03 10:00:00,104.63,104.87,104.4,104.82,77200.0,86.7261,86.9251,86.5355,86.8836,77200.0
2014-07-03 11:00:00,104.8,105.17,104.77,105.12,81000.0,86.867,87.1737,86.8422,87.1323,81000.0
2014-07-03 12:00:00,105.1,105.18,104.94,104.97,118400.0,87.1157,87.182,86.9831,87.008,118400.0
2014-07-07 09:30:00,104.5,104.53,103.66,103.88,101200.0,86.6184,86.6432,85.9221,86.1045,101200.0
2014-07-07 10:00:00,103.8,104.14,103.8,103.97,180000.0,86.0382,86.32,86.0382,86.1791,180000.0
2014-07-07 11:00:00,103.98,104.13,103.8,104.08,94000.0,86.1874,86.3117,86.0382,86.2703,94000.0
2014-07-07 12:00:00,104.12,104.39,104.0,104.03,54400.0,86.3034,86.5272,86.2039,86.2288,54400.0
2014-07-07 13:00:00,104.04,104.41,104.0,104.32,181800.0,86.2371,86.5438,86.2039,86.4692,181800.0
2014-07-07 14:00:00,104.32,104.4,104.02,104.07,130400.0,86.4692,86.5355,86.2205,86.262,130400.0
2014-07-07 15:00:00,104.05,104.21,104.0,104.19,178600.0,86.2454,86.378,86.2039,86.3614,178600.0
2014-07-08 09:30:00,103.95,104.4,103.55,104.24,91200.0,86.1625,86.5355,85.8309,86.4029,91200.0
2014-07-08 10:00:00,104.26,104.43,104.0,104.2,75000.0,86.4195,86.5604,86.2039,86.3697,75000.0
2014-07-08 11:00:00,104.18,104.24,103.68,103.7,151800.0,86.3531,86.4029,85.9387,85.9553,151800.0
2014-07-08 12:00:00,103.71,103.8,103.58,103.71,29200.0,85.9636,86.0382,85.8558,85.9636,29200.0
2014-07-08 13:00:00,103.72,103.86,103.66,103.71,75000.0,85.9719,86.0879,85.9221,85.9636,75000.0
2014-07-08 14:00:00,103.7,103.85,103.56,103.56,66200.0,85.9553,86.0796,85.8392,85.8392,66200.0
2014-07-08 15:00:00,103.57,103.58,103.35,103.41,199000.0,85.8475,85.8558,85.6652,85.7149,199000.0
2014-07-09 09:30:00,103.9,103.92,103.32,103.36,39600.0,86.1211,86.1376,85.6403,85.6735,39600.0
2014-07-09 10:00:00,103.36,103.88,103.19,103.87,72400.0,85.6735,86.1045,85.5325,86.0962,72400.0
2014-07-09 11:00:00,103.86,103.99,103.52,103.77,67600.0,86.0879,86.1957,85.8061,86.0133,67600.0
2014-07-09 12:00:00,103.75,103.81,103.52,103.7,37400.0,85.9967,86.0465,85.8061,85.9553,37400.0
2014-07-09 13:00:00,103.68,104.05,103.63,103.98,115000.0,85.9387,86.2454,85.8973,86.1874,115000.0
2014-07-09 14:00:00,103.92,104.0,103.59,103.92,122800.0,86.1376,86.2039,85.8641,86.1376,122800.0
2014-07-09 15:00:00,103.89,104.05,103.78,103.91,166000.0,86.1128,86.2454,86.0216,86.1293,166000.0
2014-07-10 09:30:00,102.83,103.07,102.5,102.86,98800.0,85.2341,85.4331,84.9606,85.259,98800.0
2014-07-10 10:00:00,102.89,103.15,102.79,103.15,99400.0,85.2839,85.4994,85.201,85.4994,99400.0
2014-07-10 11:00:00,103.21,103.33,103.11,103.25,53000.0,85.5491,85.6486,85.4662,85.5823,53000.0
2014-07-10 12:00:00,103.27,103.6,103.21,103.33,38400.0,85.5989,85.8724,85.5491,85.6486,38400.0
2014-07-10 13:00:00,103.34,103.69,103.26,103.65,111200.0,85.6569,85.947,85.5906,85.9138,111200.0
2014-07-10 14:00:00,103.65,103.83,103.54,103.58,148800.0,85.9138,86.063,85.8227,85.8558,148800.0
2014-07-10 15:00:00,103.58,103.91,103.39,103.7,392800.0,85.8558,86.1293,85.6983,85.9553,392800.0
2014-07-11 09:30:00,103.52,103.66,102.89,103.29,31800.0,85.8061,85.9221,85.2839,85.6154,31800.0
2014-07-11 10:00:00,103.27,103.67,103.23,103.41,44000.0,85.5989,85.9304,85.5657,85.7149,44000.0
2014-07-11 11:00:00,103.38,103.57,103.29,103.36,41200.0,85.69,85.8475,85.6154,85.6735,41200.0
2014-07-11 12:00:00,103.37,103.46,103.32,103.42,45200.0,85.6817,85.7563,85.6403,85.7232,45200.0
2014-07-11 13:00:00,103.42,103.67,103.42,103.61,31600.0,85.7232,85.9304,85.7232,85.8807,31600.0
2014-07-11 14:00:00,103.61,103.86,103.59,103.83,67400.0,85.8807,86.0879,85.8641,86.063,67400.0
2014-07-11 15:00:00,103.83,104.1,103.81,104.02,225600.0,86.063,86.2868,86.0465,86.2205,225600.0
2014-07-14 09:30:00,104.25,104.47,104.17,104.31,37000.0,86.4112,86.5935,86.3449,86.4609,37000.0
2014-07-14 10:00:00,104.31,104.46,104.11,104.22,92800.0,86.4609,86.5852,86.2951,86.3863,92800.0
2014-07-14 11:00:00,104.21,104.24,104.04,104.1,54600.0,86.378,86.4029,86.2371,86.2868,54600.0
2014-07-14 12:00:00,104.09,104.26,104.07,104.14,31600.0,86.2785,86.4195,86.262,86.32,31600.0
2014-07-14 13:00:00,104.15,104.15,104.0,104.08,45800.0,86.3283,86.3283,86.2039,86.2703,45800.0
2014-07-14 14:00:00,104.06,104.18,104.02,104.09,52200.0,86.2537,86.3531,86.2205,86.2785,52200.0
2014-07-14 15:00:00,104.09,104.1,103.96,104.01,130200.0,86.2785,86.2868,86.1708,86.2122,130200.0
2014-07-15 09:30:00,104.36,104.75,103.91,103.99,121200.0,86.5023,86.8256,86.1293,86.1957,121200.0
2014-07-15 10:00:00,104.09,104.13,102.98,103.22,180400.0,86.2785,86.3117,85.3585,85.5574,180400.0
2014-07-15 11:00:00,103.17,103.42,102.69,102.69,121600.0,85.516,85.7232,85.1181,85.1181,121600.0
2014-07-15 12:00:00,102.7,103.04,102.69,102.86,92000.0,85.1264,85.4082,85.1181,85.259,92000.0
2014-07-15 13:00:00,102.86,103.14,102.81,103.0,143800.0,85.259,85.4911,85.2176,85.3751,143800.0
2014-07-15 14:00:00,103.06,103.38,102.96,103.05,138200.0,85.4248,85.69,85.3419,85.4165,138200.0
2014-07-15 15:00:00,103.06,103.08,102.77,102.78,291400.0,85.4248,85.4414,85.1844,85.1927,291400.0
2014-07-16 09:30:00,103.38,103.6,102.48,102.77,93000.0,85.69,85.8724,84.944,85.1844,93000.0
2014-07-16 10:00:00,102.7,103.33,102.7,103.12,280200.0,85.1264,85.6486,85.1264,85.4745,280200.0
2014-07-16 11:00:00,103.16,103.17,102.89,102.92,281000.0,85.5077,85.516,85.2839,85.3087,281000.0
2014-07-16 12:00:00,102.92,103.23,102.83,102.95,119200.0,85.3087,85.5657,85.2341,85.3336,119200.0
2014-07-16 13:00:00,102.95,103.19,102.86,103.09,110600.0,85.3336,85.5325,85.259,85.4497,110600.0
2014-07-16 14:00:00,103.08,103.14,102.74,102.78,170000.0,85.4414,85.4911,85.1595,85.1927,170000.0
2014-07-16 15:00:00,102.79,102.88,102.64,102.81,425400.0,85.201,85.2756,85.0767,85.2176,425400.0
2014-07-17 09:30:00,102.51,104.88,102.51,104.02,212000.0,84.9689,86.9334,84.9689,86.2205,212000.0
2014-07-17 10:00:00,104.02,104.02,103.27,103.52,109200.0,86.2205,86.2205,85.5989,85.8061,109200.0
2014-07-17 11:00:00,103.55,103.61,103.11,103.33,140600.0,85.8309,85.8807,85.4662,85.6486,140600.0
2014-07-17 12:00:00,103.35,103.49,103.11,103.39,169200.0,85.6652,85.7812,85.4662,85.6983,169200.0
2014-07-17 13:00:00,103.41,103.56,103.04,103.04,82800.0,85.7149,85.8392,85.4082,85.4082,82800.0
2014-07-17 14:00:00,103.04,104.42,102.76,104.17,307400.0,85.4082,86.5521,85.1761,86.3449,307400.0
2014-07-17 15:00:00,104.11,104.38,103.54,103.9,480600.0,86.2951,86.5189,85.8227,86.1211,480600.0
2014-07-18 09:30:00,104.1,104.71,103.98,104.42,263200.0,86.2868,86.7924,86.1874,86.5521,263200.0
2014-07-18 10:00:00,104.46,104.94,104.36,104.91,178800.0,86.5852,86.9831,86.5023,86.9582,178800.0
2014-07-18 11:00:00,104.92,105.25,104.69,104.93,171600.0,86.9665,87.24,86.7759,86.9748,171600.0
2014-07-18 12:00:00,104.94,105.07,104.92,104.98,46600.0,86.9831,87.0908,86.9665,87.0162,46600.0
2014-07-18 13:00:00,104.97,104.97,104.67,104.95,57400.0,87.008,87.008,86.7593,86.9914,57400.0
2014-07-18 14:00:00,104.92,105.03,104.81,104.95,66600.0,86.9665,87.0577,86.8753,86.9914,66600.0
2014-07-18 15:00:00,104.95,105.02,104.71,104.78,308400.0,86.9914,87.0494,86.7924,86.8505,308400.0
2014-07-21 09:30:00,104.3,104.91,104.11,104.77,85800.0,86.4526,86.9582,86.2951,86.8422,85800.0
2014-07-21 10:00:00,104.72,104.72,104.22,104.29,165400.0,86.8007,86.8007,86.3863,86.4443,165400.0
2014-07-21 11:00:00,104.25,104.46,104.11,104.44,121400.0,86.4112,86.5852,86.2951,86.5687,121400.0
2014-07-21 12:00:00,104.46,104.49,104.17,104.2,136600.0,86.5852,86.6101,86.3449,86.3697,136600.0
2014-07-21 13:00:00,104.22,104.7,104.17,104.67,73800.0,86.3863,86.7842,86.3449,86.7593,73800.0
2014-07-21 14:00:00,104.67,104.68,104.51,104.55,119400.0,86.7593,86.7676,86.6267,86.6598,119400.0
2014-07-21 15:00:00,104.57,104.57,104.27,104.39,345200.0,86.6764,86.6764,86.4277,86.5272,345200.0
2014-07-22 09:30:00,104.64,104.95,104.48,104.72,85600.0,86.7344,86.9914,86.6018,86.8007,85600.0
2014-07-22 10:00:00,104.76,105.38,104.75,105.36,182800.0,86.8339,87.3478,86.8256,87.3312,182800.0
2014-07-22 11:00:00,105.38,105.55,105.03,105.04,96000.0,87.3478,87.4887,87.0577,87.066,96000.0
2014-07-22 12:00:00,105.03,105.27,105.02,105.15,73000.0,87.0577,87.2566,87.0494,87.1572,73000.0
2014-07-22 13:00:00,105.1,105.21,105.07,105.16,58600.0,87.1157,87.2069,87.0908,87.1654,58600.0
2014-07-22 14:00:00,105.17,105.35,104.93,104.99,110000.0,87.1737,87.3229,86.9748,87.0245,110000.0
2014-07-22 15:00:00,104.98,105.13,104.82,105.06,297000.0,87.0162,87.1406,86.8836,87.0826,297000.0
2014-07-23 09:30:00,105.08,105.56,104.94,105.42,124000.0,87.0991,87.497,86.9831,87.381,124000.0
2014-07-23 10:00:00,105.39,105.83,105.27,105.5,107600.0,87.3561,87.7208,87.2566,87.4473,107600.0
2014-07-23 11:00:00,105.52,105.76,105.33,105.61,169000.0,87.4638,87.6628,87.3064,87.5384,169000.0
2014-07-23 12:00:00,105.6,105.61,105.35,105.51,73400.0,87.5302,87.5384,87.3229,87.4556,73400.0
2014-07-23 13:00:00,105.45,105.45,104.94,104.94,142200.0,87.4058,87.4058,86.9831,86.9831,142200.0
2014-07-23 14:00:00,104.95,105.09,104.86,105.0,217400.0,86.9914,87.1074,86.9168,87.0328,217400.0
2014-07-23 15:00:00,105.01,105.26,104.91,105.17,402600.0,87.0411,87.2483,86.9582,87.1737,402600.0
2014-07-24 09:30:00,105.0,105.46,104.89,105.11,48400.0,87.0328,87.4141,86.9416,87.124,48400.0
2014-07-24 10:00:00,105.01,105.66,104.98,105.53,112000.0,87.0411,87.5799,87.0162,87.4721,112000.0
2014-07-24 11:00:00,105.5,105.58,105.39,105.44,73200.0,87.4473,87.5136,87.3561,87.3975,73200.0
2014-07-24 12:00:00,105.41,105.46,105.21,105.25,56600.0,87.3727,87.4141,87.2069,87.24,56600.0
2014-07-24 13:00:00,105.22,105.29,105.09,105.29,50000.0,87.2152,87.2732,87.1074,87.2732,50000.0
2014-07-24 14:00:00,105.26,105.28,104.82,104.83,64600.0,87.2483,87.2649,86.8836,86.8919,64600.0
2014-07-24 15:00:00,104.81,105.11,104.71,105.01,283000.0,86.8753,87.124,86.7924,87.0411,283000.0
2014-07-25 09:30:00,105.0,105.17,104.76,105.17,53000.0,87.0328,87.1737,86.8339,87.1737,53000.0
2014-07-25 10:00:00,105.17,105.25,104.95,105.01,69800.0,87.1737,87.24,86.9914,87.0411,69800.0
2014-07-25 11:00:00,104.99,104.99,104.48,104.48,84800.0,87.0245,87.0245,86.6018,86.6018,84800.0
2014-07-25 12:00:00,104.5,104.71,104.46,104.57,52000.0,86.6184,86.7924,86.5852,86.6764,52000.0
2014-07-25 13:00:00,104.6,104.61,104.27,104.33,31600.0,86.7013,86.7096,86.4277,86.4775,31600.0
2014-07-25 14:00:00,104.32,104.57,104.27,104.49,39400.0,86.4692,86.6764,86.4277,86.6101,39400.0
2014-07-25 15:00:00,104.51,104.58,104.37,104.44,131000.0,86.6267,86.6847,86.5106,86.5687,131000.0
2014-07-28 09:30:00,104.64,104.82,103.97,104.36,63200.0,86.7344,86.8836,86.1791,86.5023,63200.0
2014-07-28 10:00:00,104.32,104.32,103.78,103.95,101000.0,86.4692,86.4692,86.0216,86.1625,101000.0
2014-07-28 11:00:00,103.95,104.44,103.92,104.31,71000.0,86.1625,86.5687,86.1376,86.4609,71000.0
2014-07-28 12:00:00,104.3,104.36,103.99,104.13,62400.0,86.4526,86.5023,86.1957,86.3117,62400.0
2014-07-28 13:00:00,104.12,104.72,104.03,104.67,112000.0,86.3034,86.8007,86.2288,86.7593,112000.0
2014-07-28 14:00:00,104.68,104.76,104.29,104.5,94800.0,86.7676,86.8339,86.4443,86.6184,94800.0
2014-07-28 15:00:00,104.52,104.52,104.21,104.35,178400.0,86.635,86.635,86.378,86.4941,178400.0
2014-07-29 09:30:00,104.25,104.29,103.67,104.12,78400.0,86.4112,86.4443,85.9304,86.3034,78400.0
2014-07-29 10:00:00,104.08,104.22,103.76,103.78,109400.0,86.2703,86.3863,86.005,86.0216,109400.0
2014-07-29 11:00:00,103.72,103.76,103.2,103.35,205400.0,85.9719,86.005,85.5408,85.6652,205400.0
2014-07-29 12:00:00,103.36,103.7,103.28,103.45,77400.0,85.6735,85.9553,85.6071,85.7481,77400.0
2014-07-29 13:00:00,103.46,103.49,103.31,103.32,48600.0,85.7563,85.7812,85.632,85.6403,48600.0
2014-07-29 14:00:00,103.35,103.35,102.82,102.88,120200.0,85.6652,85.6652,85.2259,85.2756,120200.0
2014-07-29 15:00:00,102.86,103.01,102.46,102.5,270800.0,85.259,85.3833,84.9275,84.9606,270800.0
2014-07-30 09:30:00,102.63,103.33,102.53,102.69,82200.0,85.0684,85.6486,84.9855,85.1181,82200.0
2014-07-30 10:00:00,102.69,103.0,102.39,102.41,106000.0,85.1181,85.3751,84.8694,84.886,106000.0
2014-07-30 11:00:00,102.39,102.45,102.03,102.08,130800.0,84.8694,84.9192,84.571,84.6125,130800.0
2014-07-30 12:00:00,102.03,102.33,101.94,102.33,118200.0,84.571,84.8197,84.4964,84.8197,118200.0
2014-07-30 13:00:00,102.31,102.31,101.8,101.91,158200.0,84.8031,84.8031,84.3804,84.4716,158200.0
2014-07-30 14:00:00,101.95,102.57,101.93,102.15,158600.0,84.5047,85.0186,84.4882,84.6705,158600.0
2014-07-30 15:00:00,102.16,102.38,102.03,102.21,227800.0,84.6788,84.8611,84.571,84.7202,227800.0
2014-07-31 09:30:00,101.91,101.91,101.03,101.04,89000.0,84.4716,84.4716,83.7422,83.7504,89000.0
2014-07-31 10:00:00,101.05,101.12,100.1,100.16,114800.0,83.7587,83.8168,82.9713,83.021,114800.0
2014-07-31 11:00:00,100.14,100.53,99.92,99.98,137200.0,83.0044,83.3277,82.8221,82.8718,137200.0
2014-07-31 12:00:00,99.96,100.0,99.66,99.88,67000.0,82.8552,82.8884,82.6066,82.7889,67000.0
2014-07-31 13:00:00,99.86,100.26,99.76,99.94,127400.0,82.7724,83.1039,82.6895,82.8387,127400.0
2014-07-31 14:00:00,99.9,100.05,99.55,99.58,152400.0,82.8055,82.9298,82.5154,82.5403,152400.0
2014-07-31 15:00:00,99.56,99.67,99.17,99.19,431400.0,82.5237,82.6149,82.2004,82.217,431400.0
2014-08-01 09:30:00,98.49,99.45,98.25,99.4,179600.0,81.6368,82.4325,81.4379,82.3911,179600.0
2014-08-01 10:00:00,99.41,99.57,98.71,99.14,178800.0,82.3994,82.532,81.8191,82.1756,178800.0
2014-08-01 11:00:00,99.08,99.17,98.61,98.7,116200.0,82.1258,82.2004,81.7363,81.8109,116200.0
2014-08-01 12:00:00,98.7,99.33,98.65,99.19,119800.0,81.8109,82.3331,81.7694,82.217,119800.0
2014-08-01 13:00:00,99.23,99.62,99.04,99.61,73200.0,82.2502,82.5734,82.0927,82.5651,73200.0
2014-08-01 14:00:00,99.61,99.62,99.15,99.25,111600.0,82.5651,82.5734,82.1839,82.2667,111600.0
2014-08-01 15:00:00,99.26,99.39,99.1,99.21,263400.0,82.275,82.3828,82.1424,82.2336,263400.0
2014-08-04 09:30:00,99.06,99.5,99.06,99.5,70600.0,82.1093,82.474,82.1093,82.474,70600.0
2014-08-04 10:00:00,99.5,99.61,99.11,99.12,153200.0,82.474,82.5651,82.1507,82.159,153200.0
2014-08-04 11:00:00,99.13,99.75,99.12,99.33,103800.0,82.1673,82.6812,82.159,82.3331,103800.0
2014-08-04 12:00:00,99.35,99.82,99.35,99.81,52400.0,82.3496,82.7392,82.3496,82.7309,52400.0
2014-08-04 13:00:00,99.81,100.0,99.5,99.92,55800.0,82.7309,82.8884,82.474,82.8221,55800.0
2014-08-04 14:00:00,99.88,100.3,99.76,100.3,72600.0,82.7889,83.1371,82.6895,83.1371,72600.0
2014-08-04 15:00:00,100.31,100.5,100.2,100.31,201200.0,83.1454,83.3028,83.0542,83.1454,201200.0
2014-08-05 09:30:00,99.63,100.11,99.33,99.57,91400.0,82.5817,82.9796,82.3331,82.532,91400.0
2014-08-05 10:00:00,99.61,100.21,99.31,100.08,119800.0,82.5651,83.0625,82.3165,82.9547,119800.0
2014-08-05 11:00:00,100.04,100.35,99.95,100.0,80200.0,82.9216,83.1785,82.847,82.8884,80200.0
2014-08-05 12:00:00,100.02,100.17,99.81,99.89,48200.0,82.905,83.0293,82.7309,82.7972,48200.0
2014-08-05 13:00:00,99.96,100.12,99.16,99.39,80400.0,82.8552,82.9879,82.1921,82.3828,80400.0
2014-08-05 14:00:00,99.36,99.5,99.03,99.08,135800.0,82.3579,82.474,82.0844,82.1258,135800.0
2014-08-05 15:00:00,99.01,99.26,98.84,99.08,189200.0,82.0678,82.275,81.9269,82.1258,189200.0
2014-08-06 09:30:00,98.95,99.37,98.82,99.02,124000.0,82.0181,82.3662,81.9103,82.0761,124000.0
2014-08-06 10:00:00,99.11,99.72,99.0,99.72,149200.0,82.1507,82.6563,82.0595,82.6563,149200.0
2014-08-06 11:00:00,99.67,99.75,99.42,99.75,89800.0,82.6149,82.6812,82.4077,82.6812,89800.0
2014-08-06 12:00:00,99.75,99.91,99.58,99.64,92200.0,82.6812,82.8138,82.5403,82.59,92200.0
2014-08-06 13:00:00,99.58,99.72,99.25,99.25,131200.0,82.5403,82.6563,82.2667,82.2667,131200.0
2014-08-06 14:00:00,99.23,99.6,99.21,99.5,97800.0,82.2502,82.5569,82.2336,82.474,97800.0
2014-08-06 15:00:00,99.49,99.63,99.35,99.43,225200.0,82.4657,82.5817,82.3496,82.4159,225200.0
2014-08-07 09:30:00,99.82,100.0,98.8,99.31,88000.0,83.0201,83.1699,82.1718,82.596,88000.0
2014-08-07 10:00:00,99.27,99.44,98.91,99.1,178400.0,82.5627,82.7041,82.2633,82.4213,178400.0
2014-08-07 11:00:00,99.1,99.24,98.88,99.12,122400.0,82.4213,82.5378,82.2384,82.438,122400.0
2014-08-07 12:00:00,99.13,99.15,98.75,98.96,78400.0,82.4463,82.4629,82.1302,82.3049,78400.0
2014-08-07 13:00:00,99.01,99.28,98.99,99.18,27600.0,82.3465,82.571,82.3298,82.4879,27600.0
2014-08-07 14:00:00,99.16,99.2,98.8,98.81,60200.0,82.4712,82.5045,82.1718,82.1801,60200.0
2014-08-07 15:00:00,98.78,98.88,98.5,98.66,231400.0,82.1552,82.2384,81.9223,82.0554,231400.0
2014-08-08 09:30:00,98.89,99.03,98.51,98.75,66000.0,82.2467,82.3631,81.9306,82.1302,66000.0
2014-08-08 10:00:00,98.79,99.14,98.69,98.96,88600.0,82.1635,82.4546,82.0803,82.3049,88600.0
2014-08-08 11:00:00,98.94,99.42,98.94,99.38,75200.0,82.2883,82.6875,82.2883,82.6542,75200.0
2014-08-08 12:00:00,99.35,99.53,99.26,99.42,79800.0,82.6292,82.779,82.5544,82.6875,79800.0
2014-08-08 13:00:00,99.42,99.88,99.36,99.83,33800.0,82.6875,83.07,82.6376,83.0285,33800.0
2014-08-08 14:00:00,99.8,99.89,99.7,99.73,44000.0,83.0035,83.0784,82.9203,82.9453,44000.0
2014-08-08 15:00:00,99.71,100.19,99.71,100.08,149400.0,82.9287,83.3279,82.9287,83.2364,149400.0
2014-08-11 09:30:00,100.33,100.45,99.99,100.39,76800.0,83.4443,83.5441,83.1615,83.4942,76800.0
2014-08-11 10:00:00,100.41,100.53,100.13,100.36,93200.0,83.5108,83.6107,83.278,83.4693,93200.0
2014-08-11 11:00:00,100.36,100.56,100.22,100.23,69400.0,83.4693,83.6356,83.3528,83.3611,69400.0
2014-08-11 12:00:00,100.23,100.25,100.05,100.07,33400.0,83.3611,83.3778,83.2114,83.2281,33400.0
2014-08-11 13:00:00,100.11,100.12,99.65,99.66,63400.0,83.2613,83.2697,82.8788,82.8871,63400.0
2014-08-11 14:00:00,99.67,99.86,99.64,99.74,47600.0,82.8954,83.0534,82.8704,82.9536,47600.0
2014-08-11 15:00:00,99.7,99.81,99.58,99.59,151000.0,82.9203,83.0118,82.8205,82.8289,151000.0
2014-08-12 09:30:00,99.67,100.0,99.64,99.78,29400.0,82.8954,83.1699,82.8704,82.9869,29400.0
2014-08-12 10:00:00,99.89,99.92,99.4,99.42,31800.0,83.0784,83.1033,82.6708,82.6875,31800.0
2014-08-12 11:00:00,99.38,99.45,99.24,99.44,38800.0,82.6542,82.7124,82.5378,82.7041,38800.0
2014-08-12 12:00:00,99.42,99.76,99.36,99.64,37000.0,82.6875,82.9702,82.6376,82.8704,37000.0
2014-08-12 13:00:00,99.64,99.83,99.43,99.5,38000.0,82.8704,83.0285,82.6958,82.754,38000.0
2014-08-12 14:00:00,99.52,99.64,99.38,99.63,27200.0,82.7706,82.8704,82.6542,82.8621,27200.0
2014-08-12 15:00:00,99.63,99.96,99.58,99.78,136400.0,82.8621,83.1366,82.8205,82.9869,136400.0
2014-08-13 09:30:00,100.36,100.44,99.83,99.83,38000.0,83.4693,83.5358,83.0285,83.0285,38000.0
2014-08-13 10:00:00,99.83,100.19,99.6,100.1,68800.0,83.0285,83.3279,82.8372,83.253,68800.0
2014-08-13 11:00:00,100.1,100.64,100.1,100.51,78800.0,83.253,83.7021,83.253,83.594,78800.0
2014-08-13 12:00:00,100.47,100.77,100.39,100.67,68000.0,83.5608,83.8103,83.4942,83.7271,68000.0
2014-08-13 13:00:00,100.72,100.97,100.71,100.8,75400.0,83.7687,83.9766,83.7604,83.8352,75400.0
2014-08-13 14:00:00,100.79,100.93,100.7,100.74,75400.0,83.8269,83.9433,83.752,83.7853,75400.0
2014-08-13 15:00:00,100.76,101.06,100.75,101.0,190200.0,83.8019,84.0515,83.7936,84.0016,190200.0
2014-08-14 09:30:00,100.78,101.05,100.53,100.53,66600.0,83.8186,84.0431,83.6107,83.6107,66600.0
2014-08-14 10:00:00,100.57,100.81,100.51,100.6,78400.0,83.6439,83.8435,83.594,83.6689,78400.0
2014-08-14 11:00:00,100.6,100.66,100.47,100.66,88000.0,83.6689,83.7188,83.5608,83.7188,88000.0
2014-08-14 12:00:00,100.66,100.7,100.51,100.56,55000.0,83.7188,83.752,83.594,83.6356,55000.0
2014-08-14 13:00:00,100.58,100.68,100.46,100.58,121200.0,83.6522,83.7354,83.5524,83.6522,121200.0
2014-08-14 14:00:00,100.59,100.64,100.5,100.57,45600.0,83.6606,83.7021,83.5857,83.6439,45600.0
2014-08-14 15:00:00,100.58,100.79,100.58,100.78,222000.0,83.6522,83.8269,83.6522,83.8186,222000.0
2014-08-15 09:30:00,101.03,101.45,100.71,101.36,127000.0,84.0265,84.3758,83.7604,84.301,127000.0
2014-08-15 10:00:00,101.45,101.89,100.57,100.9,122200.0,84.3758,84.7418,83.6439,83.9184,122200.0
2014-08-15 11:00:00,100.96,101.1,100.44,100.54,95200.0,83.9683,84.0847,83.5358,83.619,95200.0
2014-08-15 12:00:00,100.58,100.89,100.46,100.68,77200.0,83.6522,83.9101,83.5524,83.7354,77200.0
2014-08-15 13:00:00,100.71,100.79,100.56,100.58,55400.0,83.7604,83.8269,83.6356,83.6522,55400.0
2014-08-15 14:00:00,100.64,101.08,100.61,100.95,35400.0,83.7021,84.0681,83.6772,83.96,35400.0
2014-08-15 15:00:00,100.97,101.22,100.91,101.13,148600.0,83.9766,84.1845,83.9267,84.1097,148600.0
2014-08-18 09:30:00,101.15,101.83,101.11,101.75,97200.0,84.1263,84.6919,84.093,84.6253,97200.0
2014-08-18 10:00:00,101.75,101.97,101.46,101.9,106400.0,84.6253,84.8083,84.3841,84.7501,106400.0
2014-08-18 11:00:00,101.89,101.93,101.66,101.72,56200.0,84.7418,84.775,84.5505,84.6004,56200.0
2014-08-18 12:00:00,101.77,101.94,101.74,101.76,51600.0,84.642,84.7833,84.617,84.6336,51600.0
2014-08-18 13:00:00,101.73,101.8,101.64,101.68,28400.0,84.6087,84.6669,84.5338,84.5671,28400.0
2014-08-18 14:00:00,101.71,101.78,101.61,101.75,59200.0,84.5921,84.6503,84.5089,84.6253,59200.0
2014-08-18 15:00:00,101.74,101.94,101.7,101.91,171000.0,84.617,84.7833,84.5837,84.7584,171000.0
2014-08-19 09:30:00,102.05,102.48,101.91,102.32,62000.0,84.8748,85.2325,84.7584,85.0994,62000.0
2014-08-19 10:00:00,102.37,102.64,102.19,102.59,117000.0,85.141,85.3655,84.9913,85.324,117000.0
2014-08-19 11:00:00,102.58,102.58,102.26,102.36,62000.0,85.3156,85.3156,85.0495,85.1327,62000.0
2014-08-19 12:00:00,102.41,102.6,102.4,102.58,56200.0,85.1742,85.3323,85.1659,85.3156,56200.0
2014-08-19 13:00:00,102.59,102.6,102.18,102.22,36400.0,85.324,85.3323,84.983,85.0162,36400.0
2014-08-19 14:00:00,102.22,102.33,102.18,102.28,60000.0,85.0162,85.1077,84.983,85.0661,60000.0
2014-08-19 15:00:00,102.27,102.37,102.17,102.31,157200.0,85.0578,85.141,84.9746,85.0911,157200.0
2014-08-20 09:30:00,102.0,102.25,102.0,102.2,38400.0,84.8332,85.0412,84.8332,84.9996,38400.0
2014-08-20 10:00:00,102.15,102.24,101.6,101.92,100800.0,84.958,85.0329,84.5006,84.7667,100800.0
2014-08-20 11:00:00,101.9,102.14,101.9,102.08,62000.0,84.7501,84.9497,84.7501,84.8998,62000.0
2014-08-20 12:00:00,102.09,102.14,101.97,102.11,51800.0,84.9081,84.9497,84.8083,84.9247,51800.0
2014-08-20 13:00:00,102.11,102.33,102.08,102.12,35000.0,84.9247,85.1077,84.8998,84.9331,35000.0
2014-08-20 14:00:00,102.12,102.28,101.79,102.2,71200.0,84.9331,85.0661,84.6586,84.9996,71200.0
2014-08-20 15:00:00,102.19,102.37,102.02,102.04,217000.0,84.9913,85.141,84.8499,84.8665,217000.0
2014-08-21 09:30:00,102.35,102.41,102.04,102.25,55000.0,85.1243,85.1742,84.8665,85.0412,55000.0
2014-08-21 10:00:00,102.31,102.64,102.2,102.63,53800.0,85.0911,85.3655,84.9996,85.3572,53800.0
2014-08-21 11:00:00,102.6,102.77,102.55,102.58,86600.0,85.3323,85.4737,85.2907,85.3156,86600.0
2014-08-21 12:00:00,102.57,102.69,102.44,102.61,57400.0,85.3073,85.4071,85.1992,85.3406,57400.0
2014-08-21 13:00:00,102.6,102.87,102.58,102.82,54200.0,85.3323,85.5568,85.3156,85.5152,54200.0
2014-08-21 14:00:00,102.8,103.0,102.79,102.94,249200.0,85.4986,85.6649,85.4903,85.615,249200.0
2014-08-21 15:00:00,102.96,102.97,102.53,102.56,136800.0,85.6317,85.64,85.274,85.299,136800.0
2014-08-22 09:30:00,102.55,102.71,102.33,102.58,47400.0,85.2907,85.4238,85.1077,85.3156,47400.0
2014-08-22 10:00:00,102.64,102.73,102.25,102.25,80000.0,85.3655,85.4404,85.0412,85.0412,80000.0
2014-08-22 11:00:00,102.22,102.58,102.22,102.4,36800.0,85.0162,85.3156,85.0162,85.1659,36800.0
2014-08-22 12:00:00,102.45,102.64,102.37,102.58,27800.0,85.2075,85.3655,85.141,85.3156,27800.0
2014-08-22 13:00:00,102.54,102.6,102.4,102.42,22000.0,85.2824,85.3323,85.1659,85.1826,22000.0
2014-08-22 14:00:00,102.45,102.53,102.35,102.51,47800.0,85.2075,85.274,85.1243,85.2574,47800.0
2014-08-22 15:00:00,102.52,102.63,102.25,102.28,143200.0,85.2657,85.3572,85.0412,85.0661,143200.0
2014-08-25 09:30:00,102.56,102.96,102.46,102.89,51400.0,85.299,85.6317,85.2158,85.5735,51400.0
2014-08-25 10:00:00,102.88,102.97,102.67,102.79,81400.0,85.5651,85.64,85.3905,85.4903,81400.0
2014-08-25 11:00:00,102.77,102.85,102.76,102.83,88800.0,85.4737,85.5402,85.4653,85.5236,88800.0
2014-08-25 12:00:00,102.83,102.92,102.79,102.83,53400.0,85.5236,85.5984,85.4903,85.5236,53400.0
2014-08-25 13:00:00,102.83,103.03,102.8,102.97,84600.0,85.5236,85.6899,85.4986,85.64,84600.0
2014-08-25 14:00:00,102.99,103.07,102.93,103.01,93000.0,85.6566,85.7232,85.6067,85.6733,93000.0
2014-08-25 15:00:00,103.02,103.18,102.93,103.14,216200.0,85.6816,85.8147,85.6067,85.7814,216200.0
2014-08-26 09:30:00,103.42,103.42,102.78,102.93,62000.0,86.0143,86.0143,85.482,85.6067,62000.0
2014-08-26 10:00:00,102.94,103.38,102.88,103.22,102400.0,85.615,85.981,85.5651,85.8479,102400.0
2014-08-26 11:00:00,103.22,103.38,103.22,103.25,70200.0,85.8479,85.981,85.8479,85.8729,70200.0
2014-08-26 12:00:00,103.23,103.35,103.2,103.25,55600.0,85.8562,85.956,85.8313,85.8729,55600.0
2014-08-26 13:00:00,103.24,103.26,103.0,103.01,48000.0,85.8646,85.8812,85.6649,85.6733,48000.0
2014-08-26 14:00:00,103.02,103.2,103.02,103.11,69200.0,85.6816,85.8313,85.6816,85.7564,69200.0
2014-08-26 15:00:00,103.11,103.27,103.07,103.24,191400.0,85.7564,85.8895,85.7232,85.8646,191400.0
2014-08-27 09:30:00,103.06,103.33,102.82,103.06,54800.0,85.7149,85.9394,85.5152,85.7149,54800.0
2014-08-27 10:00:00,102.99,103.03,102.52,102.66,107200.0,85.6566,85.6899,85.2657,85.3822,107200.0
2014-08-27 11:00:00,102.71,102.81,102.52,102.55,48000.0,85.4238,85.5069,85.2657,85.2907,48000.0
2014-08-27 12:00:00,102.56,102.69,102.47,102.59,49600.0,85.299,85.4071,85.2241,85.324,49600.0
2014-08-27 13:00:00,102.61,102.65,102.29,102.32,84800.0,85.3406,85.3739,85.0744,85.0994,84800.0
2014-08-27 14:00:00,102.32,102.61,102.31,102.37,88400.0,85.0994,85.3406,85.0911,85.141,88400.0
2014-08-27 15:00:00,102.41,102.66,102.38,102.62,135600.0,85.1742,85.3822,85.1493,85.3489,135600.0
2014-08-28 09:30:00,102.35,102.85,102.18,102.85,72200.0,85.1243,85.5402,84.983,85.5402,72200.0
2014-08-28 10:00:00,102.89,102.89,102.5,102.76,104000.0,85.5735,85.5735,85.2491,85.4653,104000.0
2014-08-28 11:00:00,102.76,102.78,102.53,102.73,105400.0,85.4653,85.482,85.274,85.4404,105400.0
2014-08-28 12:00:00,102.73,102.99,102.67,102.98,33400.0,85.4404,85.6566,85.3905,85.6483,33400.0
2014-08-28 13:00:00,102.98,103.06,102.83,103.0,28800.0,85.6483,85.7149,85.5236,85.6649,28800.0
2014-08-28 14:00:00,102.98,103.03,102.75,102.76,47000.0,85.6483,85.6899,85.457,85.4653,47000.0
2014-08-28 15:00:00,102.78,102.89,102.63,102.73,104200.0,85.482,85.5735,85.3572,85.4404,104200.0
2014-08-29 09:30:00,102.97,103.1,102.76,102.89,58000.0,85.64,85.7481,85.4653,85.5735,58000.0
2014-08-29 10:00:00,102.83,102.86,102.63,102.85,41200.0,85.5236,85.5485,85.3572,85.5402,41200.0
2014-08-29 11:00:00,102.85,103.02,102.78,102.91,50800.0,85.5402,85.6816,85.482,85.5901,50800.0
2014-08-29 12:00:00,102.96,102.96,102.75,102.91,73400.0,85.6317,85.6317,85.457,85.5901,73400.0
2014-08-29 13:00:00,102.88,102.98,102.67,102.67,57600.0,85.5651,85.6483,85.3905,85.3905,57600.0
2014-08-29 14:00:00,102.71,102.79,102.63,102.71,24200.0,85.4238,85.4903,85.3572,85.4238,24200.0
2014-08-29 15:00:00,102.7,102.99,102.61,102.91,114000.0,85.4154,85.6566,85.3406,85.5901,114000.0
2014-09-02 09:30:00,103.2,103.27,102.39,102.39,72200.0,85.8313,85.8895,85.1576,85.1576,72200.0
2014-09-02 10:00:00,102.45,102.83,102.29,102.83,87200.0,85.2075,85.5236,85.0744,85.5236,87200.0
2014-09-02 11:00:00,102.91,102.92,102.42,102.5,50400.0,85.5901,85.5984,85.1826,85.2491,50400.0
2014-09-02 12:00:00,102.54,102.67,102.33,102.42,54000.0,85.2824,85.3905,85.1077,85.1826,54000.0
2014-09-02 13:00:00,102.47,102.61,102.39,102.56,40600.0,85.2241,85.3406,85.1576,85.299,40600.0
2014-09-02 14:00:00,102.6,102.69,102.51,102.63,47400.0,85.3323,85.4071,85.2574,85.3572,47400.0
2014-09-02 15:00:00,102.58,102.74,102.5,102.58,186000.0,85.3156,85.4487,85.2491,85.3156,186000.0
2014-09-03 09:30:00,102.86,103.06,102.25,102.6,36200.0,85.5485,85.7149,85.0412,85.3323,36200.0
2014-09-03 10:00:00,102.58,102.62,102.19,102.19,170800.0,85.3156,85.3489,84.9913,84.9913,170800.0
2014-09-03 11:00:00,102.22,102.39,101.66,101.66,123400.0,85.0162,85.1576,84.5505,84.5505,123400.0
2014-09-03 12:00:00,101.69,102.08,101.65,102.03,91200.0,84.5754,84.8998,84.5422,84.8582,91200.0
2014-09-03 13:00:00,102.04,102.06,101.8,101.83,80600.0,84.8665,84.8832,84.6669,84.6919,80600.0
2014-09-03 14:00:00,101.83,101.94,101.78,101.87,92600.0,84.6919,84.7833,84.6503,84.7251,92600.0
2014-09-03 15:00:00,101.86,101.89,101.69,101.79,210600.0,84.7168,84.7418,84.5754,84.6586,210600.0
2014-09-04 09:30:00,101.92,102.5,101.76,102.28,53200.0,84.7667,85.2491,84.6336,85.0661,53200.0
2014-09-04 10:00:00,102.3,102.48,102.08,102.34,80200.0,85.0828,85.2325,84.8998,85.116,80200.0
2014-09-04 11:00:00,102.35,102.42,102.25,102.35,46800.0,85.1243,85.1826,85.0412,85.1243,46800.0
2014-09-04 12:00:00,102.31,102.36,102.12,102.35,40800.0,85.0911,85.1327,84.9331,85.1243,40800.0
2014-09-04 13:00:00,102.36,102.51,102.36,102.41,39600.0,85.1327,85.2574,85.1327,85.1742,39600.0
2014-09-04 14:00:00,102.41,102.5,101.92,101.99,85000.0,85.1742,85.2491,84.7667,84.8249,85000.0
2014-09-04 15:00:00,101.99,101.99,101.61,101.81,173200.0,84.8249,84.8249,84.5089,84.6752,173200.0
2014-09-05 09:30:00,101.88,101.95,101.63,101.89,33200.0,84.7334,84.7917,84.5255,84.7418,33200.0
2014-09-05 10:00:00,101.92,101.98,101.57,101.65,96600.0,84.7667,84.8166,84.4756,84.5422,96600.0
2014-09-05 11:00:00,101.63,101.67,101.49,101.6,100600.0,84.5255,84.5588,84.4091,84.5006,100600.0
2014-09-05 12:00:00,101.58,101.64,101.48,101.58,84400.0,84.4839,84.5338,84.4008,84.4839,84400.0
2014-09-05 13:00:00,101.58,101.72,101.5,101.57,89000.0,84.4839,84.6004,84.4174,84.4756,89000.0
2014-09-05 14:00:00,101.6,101.81,101.5,101.81,135800.0,84.5006,84.6752,84.4174,84.6752,135800.0
2014-09-05 15:00:00,101.8,102.01,101.7,101.95,165800.0,84.6669,84.8416,84.5837,84.7917,165800.0
2014-09-08 09:30:00,101.86,102.69,101.66,102.27,61400.0,84.7168,85.4071,84.5505,85.0578,61400.0
2014-09-08 10:00:00,102.39,102.45,102.05,102.18,47400.0,85.1576,85.2075,84.8748,84.983,47400.0
2014-09-08 11:00:00,102.17,102.37,102.05,102.14,46200.0,84.9746,85.141,84.8748,84.9497,46200.0
2014-09-08 12:00:00,102.13,102.21,102.08,102.12,37800.0,84.9414,85.0079,84.8998,84.9331,37800.0
2014-09-08 13:00:00,102.1,102.11,101.64,101.67,45200.0,84.9164,84.9247,84.5338,84.5588,45200.0
2014-09-08 14:00:00,101.65,101.81,101.61,101.75,41800.0,84.5422,84.6752,84.5089,84.6253,41800.0
2014-09-08 15:00:00,101.75,102.03,101.75,101.92,127400.0,84.6253,84.8582,84.6253,84.7667,127400.0
2014-09-09 09:30:00,102.06,102.14,101.31,101.31,20400.0,84.8832,84.9497,84.2594,84.2594,20400.0
2014-09-09 10:00:00,101.32,101.54,101.03,101.19,65200.0,84.2677,84.4507,84.0265,84.1596,65200.0
2014-09-09 11:00:00,101.11,101.35,100.95,101.02,106400.0,84.093,84.2926,83.96,84.0182,106400.0
2014-09-09 12:00:00,101.03,101.18,100.89,100.91,45600.0,84.0265,84.1513,83.9101,83.9267,45600.0
2014-09-09 13:00:00,100.95,101.28,100.86,101.16,50600.0,83.96,84.2344,83.8851,84.1346,50600.0
2014-09-09 14:00:00,101.14,101.17,100.8,100.94,48200.0,84.118,84.1429,83.8352,83.9516,48200.0
2014-09-09 15:00:00,100.9,100.96,100.56,100.73,165000.0,83.9184,83.9683,83.6356,83.777,165000.0
2014-09-10 09:30:00,100.59,100.78,100.07,100.11,62800.0,83.6606,83.8186,83.2281,83.2613,62800.0
2014-09-10 10:00:00,100.1,100.67,100.06,100.45,67600.0,83.253,83.7271,83.2198,83.5441,67600.0
2014-09-10 11:00:00,100.46,100.73,100.3,100.69,74000.0,83.5524,83.777,83.4194,83.7437,74000.0
2014-09-10 12:00:00,100.67,100.96,100.61,100.89,82600.0,83.7271,83.9683,83.6772,83.9101,82600.0
2014-09-10 13:00:00,100.89,101.33,100.89,101.11,52400.0,83.9101,84.276,83.9101,84.093,52400.0
2014-09-10 14:00:00,101.1,101.17,101.0,101.07,60000.0,84.0847,84.1429,84.0016,84.0598,60000.0
2014-09-10 15:00:00,101.1,101.32,101.1,101.27,114000.0,84.0847,84.2677,84.0847,84.2261,114000.0
2014-09-11 09:30:00,100.5,101.07,100.49,100.94,73200.0,83.5857,84.0598,83.5774,83.9516,73200.0
2014-09-11 10:00:00,100.91,100.98,100.42,100.54,77600.0,83.9267,83.9849,83.5192,83.619,77600.0
2014-09-11 11:00:00,100.5,100.85,100.48,100.65,68400.0,83.5857,83.8768,83.5691,83.7105,68400.0
2014-09-11 12:00:00,100.65,100.66,100.39,100.47,59400.0,83.7105,83.7188,83.4942,83.5608,59400.0
2014-09-11 13:00:00,100.46,100.5,100.28,100.3,64200.0,83.5524,83.5857,83.4027,83.4194,64200.0
2014-09-11 14:00:00,100.3,100.5,100.23,100.29,114200.0,83.4194,83.5857,83.3611,83.411,114200.0
2014-09-11 15:00:00,100.31,100.75,100.29,100.7,167600.0,83.4277,83.7936,83.411,83.752,167600.0
2014-09-12 09:30:00,100.66,100.89,100.38,100.79,57600.0,83.7188,83.9101,83.4859,83.8269,57600.0
2014-09-12 10:00:00,100.81,100.83,100.45,100.59,71800.0,83.8435,83.8602,83.5441,83.6606,71800.0
2014-09-12 11:00:00,100.56,100.56,100.24,100.28,47000.0,83.6356,83.6356,83.3695,83.4027,47000.0
2014-09-12 12:00:00,100.25,100.26,99.92,99.96,48800.0,83.3778,83.3861,83.1033,83.1366,48800.0
2014-09-12 13:00:00,99.97,99.97,99.58,99.62,87800.0,83.1449,83.1449,82.8205,82.8538,87800.0
2014-09-12 14:00:00,99.63,99.79,99.48,99.53,69000.0,82.8621,82.9952,82.7374,82.779,69000.0
2014-09-12 15:00:00,99.51,99.88,99.48,99.84,135200.0,82.7623,83.07,82.7374,83.0368,135200.0
2014-09-15 09:30:00,99.88,99.88,99.38,99.47,66200.0,83.07,83.07,82.6542,82.7291,66200.0
2014-09-15 10:00:00,99.38,99.66,99.24,99.6,100000.0,82.6542,82.8871,82.5378,82.8372,100000.0
2014-09-15 11:00:00,99.57,99.75,99.5,99.61,109600.0,82.8122,82.9619,82.754,82.8455,109600.0
2014-09-15 12:00:00,99.63,99.81,99.6,99.72,68600.0,82.8621,83.0118,82.8372,82.937,68600.0
2014-09-15 13:00:00,99.76,100.01,99.75,99.78,69600.0,82.9702,83.1782,82.9619,82.9869,69600.0
2014-09-15 14:00:00,99.79,100.2,99.74,99.95,94600.0,82.9952,83.3362,82.9536,83.1283,94600.0
2014-09-15 15:00:00,99.95,100.01,99.8,99.85,185800.0,83.1283,83.1782,83.0035,83.0451,185800.0
2014-09-16 09:30:00,99.69,100.0,99.3,99.79,104600.0,82.912,83.1699,82.5877,82.9952,104600.0
2014-09-16 10:00:00,99.79,99.97,99.31,99.31,246600.0,82.9952,83.1449,82.596,82.596,246600.0
2014-09-16 11:00:00,99.32,100.19,99.27,100.07,145000.0,82.6043,83.3279,82.5627,83.2281,145000.0
2014-09-16 12:00:00,100.07,100.53,100.0,100.41,102200.0,83.2281,83.6107,83.1699,83.5108,102200.0
2014-09-16 13:00:00,100.45,100.94,100.45,100.82,114200.0,83.5441,83.9516,83.5441,83.8518,114200.0
2014-09-16 14:00:00,100.84,100.9,100.52,100.52,125400.0,83.8685,83.9184,83.6023,83.6023,125400.0
2014-09-16 15:00:00,100.56,100.75,100.24,100.26,360000.0,83.6356,83.7936,83.3695,83.3861,360000.0
2014-09-17 09:30:00,100.73,101.4,100.54,101.36,146400.0,83.777,84.3342,83.619,84.301,146400.0
2014-09-17 10:00:00,101.39,101.45,100.8,100.86,117400.0,84.3259,84.3758,83.8352,83.8851,117400.0
2014-09-17 11:00:00,100.89,101.06,100.82,100.91,64600.0,83.9101,84.0515,83.8518,83.9267,64600.0
2014-09-17 12:00:00,100.89,101.06,100.82,100.85,102800.0,83.9101,84.0515,83.8518,83.8768,102800.0
2014-09-17 13:00:00,100.83,101.0,100.64,100.89,78200.0,83.8602,84.0016,83.7021,83.9101,78200.0
2014-09-17 14:00:00,100.91,101.26,100.42,100.98,193600.0,83.9267,84.2178,83.5192,83.9849,193600.0
2014-09-17 15:00:00,100.98,101.39,100.75,100.88,230200.0,83.9849,84.3259,83.7936,83.9017,230200.0
2014-09-18 09:30:00,101.11,101.6,100.95,101.33,130400.0,84.093,84.5006,83.96,84.276,130400.0
2014-09-18 10:00:00,101.36,101.88,101.32,101.78,131000.0,84.301,84.7334,84.2677,84.6503,131000.0
2014-09-18 11:00:00,101.75,102.02,101.75,101.91,72800.0,84.6253,84.8499,84.6253,84.7584,72800.0
2014-09-18 12:00:00,101.92,101.96,101.61,101.68,103800.0,84.7667,84.8,84.5089,84.5671,103800.0
2014-09-18 13:00:00,101.71,101.73,101.54,101.59,38000.0,84.5921,84.6087,84.4507,84.4923,38000.0
2014-09-18 14:00:00,101.61,101.7,101.44,101.5,71800.0,84.5089,84.5837,84.3675,84.4174,71800.0
2014-09-18 15:00:00,101.5,101.73,101.48,101.58,159200.0,84.4174,84.6087,84.4008,84.4839,159200.0
2014-09-19 09:30:00,101.98,102.58,101.92,102.43,346800.0,84.8166,85.3156,84.7667,85.1909,346800.0
2014-09-19 10:00:00,102.42,102.5,101.96,102.1,99400.0,85.1826,85.2491,84.8,84.9164,99400.0
2014-09-19 11:00:00,102.07,102.17,101.8,101.85,75200.0,84.8915,84.9746,84.6669,84.7085,75200.0
2014-09-19 12:00:00,101.85,101.85,101.62,101.74,76600.0,84.7085,84.7085,84.5172,84.617,76600.0
2014-09-19 13:00:00,101.73,101.73,101.39,101.59,114200.0,84.6087,84.6087,84.3259,84.4923,114200.0
2014-09-19 14:00:00,101.6,101.67,101.39,101.41,72200.0,84.5006,84.5588,84.3259,84.3425,72200.0
2014-09-19 15:00:00,101.44,101.67,101.4,101.44,188200.0,84.3675,84.5588,84.3342,84.3675,188200.0
2014-09-22 09:30:00,101.48,101.73,101.2,101.31,96400.0,84.4008,84.6087,84.1679,84.2594,96400.0
2014-09-22 10:00:00,101.38,101.71,101.0,101.02,105800.0,84.3176,84.5921,84.0016,84.0182,105800.0
2014-09-22 11:00:00,101.02,101.1,100.71,100.76,78000.0,84.0182,84.0847,83.7604,83.8019,78000.0
2014-09-22 12:00:00,100.77,100.77,100.17,100.19,109800.0,83.8103,83.8103,83.3112,83.3279,109800.0
2014-09-22 13:00:00,100.23,100.3,100.15,100.2,98200.0,83.3611,83.4194,83.2946,83.3362,98200.0
2014-09-22 14:00:00,100.2,100.24,99.88,99.98,106800.0,83.3362,83.3695,83.07,83.1532,106800.0
2014-09-22 15:00:00,99.98,100.03,99.76,99.83,317200.0,83.1532,83.1948,82.9702,83.0285,317200.0
2014-09-23 09:30:00,99.62,99.97,99.41,99.86,71600.0,82.8538,83.1449,82.6792,83.0534,71600.0
2014-09-23 10:00:00,99.81,99.95,99.32,99.33,122600.0,83.0118,83.1283,82.6043,82.6126,122600.0
2014-09-23 11:00:00,99.34,99.68,99.33,99.56,111000.0,82.6209,82.9037,82.6126,82.8039,111000.0
2014-09-23 12:00:00,99.55,99.66,99.36,99.38,81600.0,82.7956,82.8871,82.6376,82.6542,81600.0
2014-09-23 13:00:00,99.36,99.56,99.17,99.17,92400.0,82.6376,82.8039,82.4795,82.4795,92400.0
2014-09-23 14:00:00,99.17,99.37,99.05,99.25,162600.0,82.4795,82.6459,82.3797,82.5461,162600.0
2014-09-23 15:00:00,99.23,99.5,99.14,99.16,323800.0,82.5294,82.754,82.4546,82.4712,323800.0
2014-09-24 09:30:00,99.35,99.84,99.24,99.67,64400.0,82.6292,83.0368,82.5378,82.8954,64400.0
2014-09-24 10:00:00,99.62,99.99,99.45,99.85,102600.0,82.8538,83.1615,82.7124,83.0451,102600.0
2014-09-24 11:00:00,99.89,100.22,99.79,100.07,95400.0,83.0784,83.3528,82.9952,83.2281,95400.0
2014-09-24 12:00:00,100.07,100.14,99.97,100.1,65200.0,83.2281,83.2863,83.1449,83.253,65200.0
2014-09-24 13:00:00,100.09,100.33,100.02,100.23,107800.0,83.2447,83.4443,83.1865,83.3611,107800.0
2014-09-24 14:00:00,100.23,100.42,100.19,100.29,113400.0,83.3611,83.5192,83.3279,83.411,113400.0
2014-09-24 15:00:00,100.27,100.38,100.19,100.28,204200.0,83.3944,83.4859,83.3279,83.4027,204200.0
2014-09-25 09:30:00,99.7,99.81,99.05,99.25,81600.0,82.9203,83.0118,82.3797,82.5461,81600.0
2014-09-25 10:00:00,99.24,99.45,98.81,99.11,79000.0,82.5378,82.7124,82.1801,82.4296,79000.0
2014-09-25 11:00:00,99.17,99.25,98.85,98.89,70800.0,82.4795,82.5461,82.2134,82.2467,70800.0
2014-09-25 12:00:00,98.89,99.06,98.78,98.94,44800.0,82.2467,82.3881,82.1552,82.2883,44800.0
2014-09-25 13:00:00,98.89,99.07,98.83,98.92,38000.0,82.2467,82.3964,82.1968,82.2716,38000.0
2014-09-25 14:00:00,98.88,99.05,98.77,98.94,43400.0,82.2384,82.3797,82.1469,82.2883,43400.0
2014-09-25 15:00:00,98.95,99.17,98.71,98.71,194600.0,82.2966,82.4795,82.097,82.097,194600.0
2014-09-26 09:30:00,98.56,98.82,98.5,98.58,37200.0,81.9722,82.1884,81.9223,81.9888,37200.0
2014-09-26 10:00:00,98.58,98.95,98.58,98.8,106400.0,81.9888,82.2966,81.9888,82.1718,106400.0
2014-09-26 11:00:00,98.76,98.82,98.5,98.71,53200.0,82.1385,82.1884,81.9223,82.097,53200.0
2014-09-26 12:00:00,98.72,98.75,98.58,98.64,37600.0,82.1053,82.1302,81.9888,82.0387,37600.0
2014-09-26 13:00:00,98.67,98.87,98.67,98.86,32400.0,82.0637,82.23,82.0637,82.2217,32400.0
2014-09-26 14:00:00,98.88,99.35,98.88,99.24,77800.0,82.2384,82.6292,82.2384,82.5378,77800.0
2014-09-26 15:00:00,99.29,99.31,99.14,99.2,153400.0,82.5793,82.596,82.4546,82.5045,153400.0
2014-09-29 09:30:00,98.64,99.38,98.36,99.38,64600.0,82.0387,82.6542,81.8059,82.6542,64600.0
2014-09-29 10:00:00,99.36,99.45,99.05,99.28,66200.0,82.6376,82.7124,82.3797,82.571,66200.0
2014-09-29 11:00:00,99.26,99.73,99.24,99.5,71000.0,82.5544,82.9453,82.5378,82.754,71000.0
2014-09-29 12:00:00,99.51,99.51,99.3,99.44,102000.0,82.7623,82.7623,82.5877,82.7041,102000.0
2014-09-29 13:00:00,99.44,99.55,99.31,99.51,67400.0,82.7041,82.7956,82.596,82.7623,67400.0
2014-09-29 14:00:00,99.5,99.64,99.3,99.61,133400.0,82.754,82.8704,82.5877,82.8455,133400.0
2014-09-29 15:00:00,99.62,99.95,99.56,99.76,257000.0,82.8538,83.1283,82.8039,82.9702,257000.0
2014-09-30 09:30:00,99.54,99.69,98.9,99.1,57800.0,82.7873,82.912,82.255,82.4213,57800.0
2014-09-30 10:00:00,99.07,99.42,98.87,99.26,87800.0,82.3964,82.6875,82.23,82.5544,87800.0
2014-09-30 11:00:00,99.2,99.32,98.94,98.96,60200.0,82.5045,82.6043,82.2883,82.3049,60200.0
2014-09-30 12:00:00,98.99,99.0,98.44,98.44,169400.0,82.3298,82.3382,81.8724,81.8724,169400.0
2014-09-30 13:00:00,98.47,98.64,98.19,98.25,114400.0,81.8974,82.0387,81.6645,81.7144,114400.0
2014-09-30 14:00:00,98.25,98.77,98.23,98.65,148600.0,81.7144,82.1469,81.6977,82.0471,148600.0
2014-09-30 15:00:00,98.65,98.79,98.37,98.37,399600.0,82.0471,82.1635,81.8142,81.8142,399600.0
2014-10-01 09:30:00,98.25,98.25,96.69,96.8,191800.0,81.7144,81.7144,80.4169,80.5084,191800.0
2014-10-01 10:00:00,96.78,97.01,96.57,96.82,322000.0,80.4918,80.6831,80.3171,80.5251,322000.0
2014-10-01 11:00:00,96.84,96.88,96.45,96.47,168400.0,80.5417,80.575,80.2173,80.234,168400.0
2014-10-01 12:00:00,96.47,96.48,95.3,95.33,524200.0,80.234,80.2423,79.2609,79.2858,524200.0
2014-10-01 13:00:00,95.33,95.43,94.83,95.0,344600.0,79.2858,79.369,78.87,79.0114,344600.0
2014-10-01 14:00:00,95.0,95.73,95.0,95.56,231600.0,79.0114,79.6185,79.0114,79.4771,231600.0
2014-10-01 15:00:00,95.56,95.91,95.36,95.58,603800.0,79.4771,79.7682,79.3108,79.4937,603800.0
2014-10-02 09:30:00,95.44,95.61,94.61,95.13,236200.0,79.3773,79.5187,78.687,79.1195,236200.0
2014-10-02 10:00:00,95.14,95.24,94.85,94.85,130200.0,79.1278,79.211,78.8866,78.8866,130200.0
2014-10-02 11:00:00,94.83,95.04,93.95,94.31,310800.0,78.87,79.0446,78.1381,78.4375,310800.0
2014-10-02 12:00:00,94.32,94.7,94.32,94.64,136400.0,78.4458,78.7619,78.4458,78.7119,136400.0
2014-10-02 13:00:00,94.67,95.53,94.6,95.31,155800.0,78.7369,79.4522,78.6787,79.2692,155800.0
2014-10-02 14:00:00,95.33,95.95,95.25,95.92,111600.0,79.2858,79.8015,79.2193,79.7765,111600.0
2014-10-02 15:00:00,95.9,95.95,95.48,95.58,251400.0,79.7599,79.8015,79.4106,79.4937,251400.0
2014-10-03 09:30:00,96.02,96.8,95.63,96.75,49400.0,79.8597,80.5084,79.5353,80.4668,49400.0
2014-10-03 10:00:00,96.75,96.83,96.16,96.29,171400.0,80.4668,80.5334,79.9761,80.0843,171400.0
2014-10-03 11:00:00,96.27,96.41,95.91,96.04,139200.0,80.0676,80.1841,79.7682,79.8763,139200.0
2014-10-03 12:00:00,96.0,96.18,95.93,96.09,145600.0,79.8431,79.9928,79.7848,79.9179,145600.0
2014-10-03 13:00:00,96.11,96.14,96.01,96.06,127000.0,79.9345,79.9595,79.8514,79.893,127000.0
2014-10-03 14:00:00,96.08,96.24,96.05,96.11,134000.0,79.9096,80.0427,79.8846,79.9345,134000.0
2014-10-03 15:00:00,96.1,96.18,95.84,95.92,232000.0,79.9262,79.9928,79.71,79.7765,232000.0
2014-10-06 09:30:00,96.77,96.77,96.13,96.18,46600.0,80.4835,80.4835,79.9512,79.9928,46600.0
2014-10-06 10:00:00,96.19,96.26,95.81,95.91,99600.0,80.0011,80.0593,79.685,79.7682,99600.0
2014-10-06 11:00:00,95.86,96.02,95.4,95.59,78200.0,79.7266,79.8597,79.344,79.5021,78200.0
2014-10-06 12:00:00,95.62,95.81,95.29,95.31,58600.0,79.527,79.685,79.2526,79.2692,58600.0
2014-10-06 13:00:00,95.34,95.72,95.28,95.53,78600.0,79.2941,79.6102,79.2442,79.4522,78600.0
2014-10-06 14:00:00,95.49,95.79,95.39,95.56,90800.0,79.4189,79.6684,79.3357,79.4771,90800.0
2014-10-06 15:00:00,95.56,95.79,95.45,95.63,172600.0,79.4771,79.6684,79.3856,79.5353,172600.0
2014-10-07 09:30:00,95.2,95.2,94.44,94.7,73600.0,79.1777,79.1777,78.5456,78.7619,73600.0
2014-10-07 10:00:00,94.71,94.88,94.37,94.39,265600.0,78.7702,78.9116,78.4874,78.504,265600.0
2014-10-07 11:00:00,94.36,94.61,94.27,94.52,173600.0,78.4791,78.687,78.4042,78.6121,173600.0
2014-10-07 12:00:00,94.55,94.7,94.46,94.51,104200.0,78.6371,78.7619,78.5622,78.6038,104200.0
2014-10-07 13:00:00,94.51,94.81,94.45,94.75,53400.0,78.6038,78.8533,78.5539,78.8034,53400.0
2014-10-07 14:00:00,94.74,94.74,94.12,94.26,116000.0,78.7951,78.7951,78.2795,78.3959,116000.0
2014-10-07 15:00:00,94.21,94.26,93.17,93.2,847000.0,78.3543,78.3959,77.4894,77.5143,847000.0
2014-10-08 09:30:00,93.23,93.67,92.54,92.64,239400.0,77.5393,77.9052,76.9654,77.0486,239400.0
2014-10-08 10:00:00,92.69,93.71,92.54,93.1,579600.0,77.0901,77.9385,76.9654,77.4311,579600.0
2014-10-08 11:00:00,93.09,93.47,92.92,93.22,181800.0,77.4228,77.7389,77.2814,77.5309,181800.0
2014-10-08 12:00:00,93.22,93.54,93.08,93.14,239200.0,77.5309,77.7971,77.4145,77.4644,239200.0
2014-10-08 13:00:00,93.16,93.76,93.06,93.73,126600.0,77.481,77.9801,77.3979,77.9551,126600.0
2014-10-08 14:00:00,93.74,94.76,93.72,94.11,249400.0,77.9634,78.8118,77.9468,78.2711,249400.0
2014-10-08 15:00:00,94.22,94.88,94.22,94.73,660200.0,78.3626,78.9116,78.3626,78.7868,660200.0
2014-10-09 09:30:00,95.0,95.13,94.03,94.05,112600.0,79.0114,79.1195,78.2046,78.2212,112600.0
2014-10-09 10:00:00,94.13,94.48,93.82,94.19,324000.0,78.2878,78.5789,78.03,78.3377,324000.0
2014-10-09 11:00:00,94.13,94.36,93.36,93.62,189600.0,78.2878,78.4791,77.6474,77.8636,189600.0
2014-10-09 12:00:00,93.58,93.68,93.0,93.56,156800.0,77.8303,77.9135,77.348,77.8137,156800.0
2014-10-09 13:00:00,93.56,94.04,93.07,93.76,337200.0,77.8137,78.2129,77.4062,77.9801,337200.0
2014-10-09 14:00:00,93.73,93.73,92.99,92.99,224200.0,77.9551,77.9551,77.3396,77.3396,224200.0
2014-10-09 15:00:00,92.98,93.44,92.81,93.03,335400.0,77.3313,77.7139,77.1899,77.3729,335400.0
2014-10-10 09:30:00,92.89,93.71,92.52,93.05,105400.0,77.2565,77.9385,76.9487,77.3895,105400.0
2014-10-10 10:00:00,93.1,93.1,92.04,92.31,290400.0,77.4311,77.4311,76.5495,76.7741,290400.0
2014-10-10 11:00:00,92.4,92.65,91.85,92.16,173400.0,76.8489,77.0569,76.3915,76.6493,173400.0
2014-10-10 12:00:00,92.19,92.98,92.15,92.58,209400.0,76.6743,77.3313,76.641,76.9986,209400.0
2014-10-10 13:00:00,92.64,92.72,92.31,92.5,117800.0,77.0486,77.1151,76.7741,76.9321,117800.0
2014-10-10 14:00:00,92.6,92.63,92.28,92.37,117200.0,77.0153,77.0402,76.7491,76.824,117200.0
2014-10-10 15:00:00,92.36,92.42,91.73,91.82,376600.0,76.8157,76.8656,76.2917,76.3666,376600.0
2014-10-13 09:30:00,91.64,92.0,90.44,90.8,193400.0,76.2169,76.5163,75.2188,75.5182,193400.0
2014-10-13 10:00:00,90.99,91.52,90.14,90.52,389000.0,75.6762,76.117,74.9693,75.2854,389000.0
2014-10-13 11:00:00,90.47,90.85,90.2,90.45,226600.0,75.2438,75.5598,75.0192,75.2271,226600.0
2014-10-13 12:00:00,90.52,91.05,90.31,90.82,157600.0,75.2854,75.7262,75.1107,75.5349,157600.0
2014-10-13 13:00:00,90.85,90.97,90.42,90.6,110200.0,75.5598,75.6596,75.2022,75.3519,110200.0
2014-10-13 14:00:00,90.58,90.66,89.75,89.8,231800.0,75.3353,75.4018,74.6449,74.6865,231800.0
2014-10-13 15:00:00,89.8,89.89,88.09,88.3,702600.0,74.6865,74.7614,73.2643,73.439,702600.0
2014-10-14 09:30:00,88.56,88.98,88.18,88.26,121000.0,73.6552,74.0045,73.3392,73.4057,121000.0
2014-10-14 10:00:00,88.36,88.77,87.71,88.06,338000.0,73.4889,73.8299,72.9483,73.2394,338000.0
2014-10-14 11:00:00,88.12,89.6,87.96,89.4,225800.0,73.2893,74.5202,73.1562,74.3538,225800.0
2014-10-14 12:00:00,89.43,89.72,89.11,89.67,194800.0,74.3788,74.62,74.1127,74.5784,194800.0
2014-10-14 13:00:00,89.68,89.98,89.14,89.74,126600.0,74.5867,74.8362,74.1376,74.6366,126600.0
2014-10-14 14:00:00,89.73,89.97,89.38,89.39,255200.0,74.6283,74.8279,74.3372,74.3455,255200.0
2014-10-14 15:00:00,89.42,89.56,88.55,88.82,492000.0,74.3705,74.4869,73.6469,73.8715,492000.0
2014-10-15 09:30:00,87.69,87.96,86.51,87.8,308800.0,72.9316,73.1562,71.9502,73.0231,308800.0
2014-10-15 10:00:00,87.97,88.98,87.7,88.1,342000.0,73.1645,74.0045,72.94,73.2726,342000.0
2014-10-15 11:00:00,88.09,88.89,87.39,87.85,298400.0,73.2643,73.9297,72.6821,73.0647,298400.0
2014-10-15 12:00:00,87.78,88.06,87.11,87.48,237600.0,73.0065,73.2394,72.4493,72.757,237600.0
2014-10-15 13:00:00,87.44,87.97,86.86,87.68,294600.0,72.7237,73.1645,72.2413,72.9233,294600.0
2014-10-15 14:00:00,87.52,89.03,87.35,88.95,274400.0,72.7903,74.0461,72.6489,73.9796,274400.0
2014-10-15 15:00:00,89.03,90.57,88.92,90.29,910800.0,74.0461,75.3269,73.9546,75.0941,910800.0
2014-10-16 09:30:00,86.95,90.5,85.78,89.56,409800.0,72.3162,75.2687,71.3431,74.4869,409800.0
2014-10-16 10:00:00,89.6,90.61,88.17,89.86,542800.0,74.5202,75.3602,73.3309,74.7364,542800.0
2014-10-16 11:00:00,89.77,90.23,88.26,88.51,403200.0,74.6616,75.0442,73.4057,73.6136,403200.0
2014-10-16 12:00:00,88.53,89.78,88.39,89.64,280000.0,73.6303,74.6699,73.5138,74.5535,280000.0
2014-10-16 13:00:00,89.76,90.44,89.39,89.75,214200.0,74.6533,75.2188,74.3455,74.6449,214200.0
2014-10-16 14:00:00,89.76,90.3,89.29,90.14,475400.0,74.6533,75.1024,74.2624,74.9693,475400.0
2014-10-16 15:00:00,90.14,91.75,89.66,90.89,995800.0,74.9693,76.3083,74.5701,75.5931,995800.0
2014-10-17 09:30:00,92.32,93.0,91.83,93.0,390200.0,76.7824,77.348,76.3749,77.348,390200.0
2014-10-17 10:00:00,93.0,94.11,92.79,93.6,547400.0,77.348,78.2711,77.1733,77.847,547400.0
2014-10-17 11:00:00,93.57,93.95,93.33,93.5,276400.0,77.822,78.1381,77.6224,77.7638,276400.0
2014-10-17 12:00:00,93.53,94.19,93.51,94.01,223600.0,77.7888,78.3377,77.7721,78.188,223600.0
2014-10-17 13:00:00,93.92,94.08,93.24,93.62,200600.0,78.1131,78.2462,77.5476,77.8636,200600.0
2014-10-17 14:00:00,93.56,93.92,92.7,93.65,307000.0,77.8137,78.1131,77.0985,77.8886,307000.0
2014-10-17 15:00:00,93.63,94.17,93.29,93.57,712000.0,77.8719,78.3211,77.5892,77.822,712000.0
2014-10-20 09:30:00,93.89,94.07,93.39,93.61,272800.0,78.0882,78.2379,77.6723,77.8553,272800.0
2014-10-20 10:00:00,93.6,94.25,93.43,93.75,216000.0,77.847,78.3876,77.7056,77.9717,216000.0
2014-10-20 11:00:00,93.76,94.53,93.68,94.49,230000.0,77.9801,78.6205,77.9135,78.5872,230000.0
2014-10-20 12:00:00,94.46,94.61,94.31,94.49,266400.0,78.5622,78.687,78.4375,78.5872,266400.0
2014-10-20 13:00:00,94.46,94.7,94.42,94.57,143400.0,78.5622,78.7619,78.529,78.6537,143400.0
2014-10-20 14:00:00,94.53,95.14,94.53,95.13,173800.0,78.6205,79.1278,78.6205,79.1195,173800.0
2014-10-20 15:00:00,95.11,95.64,95.07,95.59,620000.0,79.1028,79.5436,79.0696,79.5021,620000.0
2014-10-21 09:30:00,95.98,97.13,95.98,96.76,92400.0,79.8264,80.7829,79.8264,80.4751,92400.0
2014-10-21 10:00:00,96.94,97.35,96.58,97.35,442800.0,80.6249,80.9659,80.3254,80.9659,442800.0
2014-10-21 11:00:00,97.37,97.99,97.33,97.99,209400.0,80.9825,81.4981,80.9492,81.4981,209400.0
2014-10-21 12:00:00,98.0,98.14,97.51,97.6,191600.0,81.5065,81.6229,81.0989,81.1738,191600.0
2014-10-21 13:00:00,97.61,97.82,97.48,97.53,224400.0,81.1821,81.3567,81.074,81.1156,224400.0
2014-10-21 14:00:00,97.53,97.65,97.29,97.39,243200.0,81.1156,81.2154,80.9159,80.9991,243200.0
2014-10-21 15:00:00,97.39,98.11,97.38,98.02,437800.0,80.9991,81.5979,80.9908,81.5231,437800.0
2014-10-22 09:30:00,98.63,99.18,98.4,98.91,151000.0,82.0304,82.4879,81.8391,82.2633,151000.0
2014-10-22 10:00:00,98.88,99.07,98.54,98.97,214600.0,82.2384,82.3964,81.9556,82.3132,214600.0
2014-10-22 11:00:00,98.99,99.25,98.92,99.04,233000.0,82.3298,82.5461,82.2716,82.3714,233000.0
2014-10-22 12:00:00,99.04,99.08,97.96,98.14,187800.0,82.3714,82.4047,81.4732,81.6229,187800.0
2014-10-22 13:00:00,98.16,98.33,97.47,97.47,214600.0,81.6395,81.7809,81.0657,81.0657,214600.0
2014-10-22 14:00:00,97.48,97.99,97.33,97.98,346200.0,81.074,81.4981,80.9492,81.4898,346200.0
2014-10-22 15:00:00,97.95,98.0,96.65,96.86,907400.0,81.4649,81.5065,80.3837,80.5583,907400.0
2014-10-23 09:30:00,97.99,98.19,97.06,97.13,94800.0,81.4981,81.6645,80.7247,80.7829,94800.0
2014-10-23 10:00:00,97.13,98.01,97.09,97.52,339200.0,80.7829,81.5148,80.7496,81.1072,339200.0
2014-10-23 11:00:00,97.49,97.97,97.41,97.94,163400.0,81.0823,81.4815,81.0158,81.4566,163400.0
2014-10-23 12:00:00,97.97,98.17,97.91,98.03,121000.0,81.4815,81.6478,81.4316,81.5314,121000.0
2014-10-23 13:00:00,97.99,98.09,97.79,97.9,112400.0,81.4981,81.5813,81.3318,81.4233,112400.0
2014-10-23 14:00:00,97.91,98.29,97.55,97.85,164400.0,81.4316,81.7476,81.1322,81.3817,164400.0
2014-10-23 15:00:00,97.8,97.85,97.25,97.42,173400.0,81.3401,81.3817,80.8827,81.0241,173400.0
2014-10-24 09:30:00,97.43,97.63,96.79,96.81,69600.0,81.0324,81.1987,80.5001,80.5167,69600.0
2014-10-24 10:00:00,96.82,96.92,96.31,96.91,194800.0,80.5251,80.6082,80.1009,80.5999,194800.0
2014-10-24 11:00:00,96.87,97.72,96.83,97.55,139800.0,80.5666,81.2736,80.5334,81.1322,139800.0
2014-10-24 12:00:00,97.53,97.75,97.24,97.49,120800.0,81.1156,81.2985,80.8744,81.0823,120800.0
2014-10-24 13:00:00,97.49,97.65,97.33,97.49,114600.0,81.0823,81.2154,80.9492,81.0823,114600.0
2014-10-24 14:00:00,97.46,97.71,97.44,97.56,139200.0,81.0573,81.2653,81.0407,81.1405,139200.0
2014-10-24 15:00:00,97.58,98.06,97.58,97.91,389400.0,81.1571,81.5564,81.1571,81.4316,389400.0
2014-10-27 09:30:00,96.58,96.83,96.03,96.71,124800.0,80.3254,80.5334,79.868,80.4336,124800.0
2014-10-27 10:00:00,96.66,96.89,96.01,96.39,256000.0,80.392,80.5833,79.8514,80.1674,256000.0
2014-10-27 11:00:00,96.47,96.92,96.1,96.28,196600.0,80.234,80.6082,79.9262,80.0759,196600.0
2014-10-27 12:00:00,96.22,96.49,95.97,96.32,153400.0,80.026,80.2506,79.8181,80.1092,153400.0
2014-10-27 13:00:00,96.36,96.64,96.19,96.54,151800.0,80.1425,80.3753,80.0011,80.2922,151800.0
2014-10-27 14:00:00,96.53,96.61,95.6,95.79,183200.0,80.2839,80.3504,79.5104,79.6684,183200.0
2014-10-27 15:00:00,95.8,96.42,95.64,96.34,489400.0,79.6767,80.1924,79.5436,80.1258,489400.0
2014-10-28 09:30:00,97.39,98.43,97.39,98.15,203600.0,80.9991,81.8641,80.9991,81.6312,203600.0
2014-10-28 10:00:00,98.25,98.34,97.73,97.77,214400.0,81.7144,81.7892,81.2819,81.3152,214400.0
2014-10-28 11:00:00,97.75,97.97,97.3,97.3,263000.0,81.2985,81.4815,80.9243,80.9243,263000.0
2014-10-28 12:00:00,97.32,97.46,96.98,97.06,177800.0,80.9409,81.0573,80.6581,80.7247,177800.0
2014-10-28 13:00:00,97.07,97.19,96.99,97.11,143600.0,80.733,80.8328,80.6664,80.7662,143600.0
2014-10-28 14:00:00,97.13,97.31,97.02,97.08,142600.0,80.7829,80.9326,80.6914,80.7413,142600.0
2014-10-28 15:00:00,97.08,97.73,97.08,97.67,416200.0,80.7413,81.2819,80.7413,81.232,416200.0
2014-10-29 09:30:00,97.51,97.72,96.67,97.03,209600.0,81.0989,81.2736,80.4003,80.6997,209600.0
2014-10-29 10:00:00,97.03,97.07,95.54,95.76,428800.0,80.6997,80.733,79.4605,79.6435,428800.0
2014-10-29 11:00:00,95.73,96.56,95.68,96.39,287200.0,79.6185,80.3088,79.5769,80.1674,287200.0
2014-10-29 12:00:00,96.38,96.38,95.99,96.08,166800.0,80.1591,80.1591,79.8347,79.9096,166800.0
2014-10-29 13:00:00,96.1,96.54,96.1,96.5,148600.0,79.9262,80.2922,79.9262,80.2589,148600.0
2014-10-29 14:00:00,96.48,96.48,95.6,96.02,280400.0,80.2423,80.2423,79.5104,79.8597,280400.0
2014-10-29 15:00:00,96.01,96.37,95.39,95.98,485200.0,79.8514,80.1508,79.3357,79.8264,485200.0
2014-10-30 09:30:00,95.67,96.51,95.53,95.72,93800.0,79.5686,80.2672,79.4522,79.6102,93800.0
2014-10-30 10:00:00,95.66,96.33,95.39,96.15,140600.0,79.5603,80.1175,79.3357,79.9678,140600.0
2014-10-30 11:00:00,96.15,96.32,96.01,96.11,124000.0,79.9678,80.1092,79.8514,79.9345,124000.0
2014-10-30 12:00:00,96.18,96.18,95.92,95.97,69400.0,79.9928,79.9928,79.7765,79.8181,69400.0
2014-10-30 13:00:00,95.98,96.72,95.96,96.64,86000.0,79.8264,80.4419,79.8098,80.3753,86000.0
2014-10-30 14:00:00,96.64,96.67,95.84,95.9,119400.0,80.3753,80.4003,79.71,79.7599,119400.0
2014-10-30 15:00:00,95.9,96.23,95.78,96.15,289000.0,79.7599,80.0343,79.6601,79.9678,289000.0
2014-10-31 09:30:00,97.39,97.74,97.16,97.56,113400.0,80.9991,81.2902,80.8078,81.1405,113400.0
2014-10-31 10:00:00,97.53,98.04,97.33,97.92,190200.0,81.1156,81.5397,80.9492,81.4399,190200.0
2014-10-31 11:00:00,97.89,97.97,97.19,97.39,172600.0,81.415,81.4815,80.8328,80.9991,172600.0
2014-10-31 12:00:00,97.35,97.35,96.78,97.23,140000.0,80.9659,80.9659,80.4918,80.866,140000.0
2014-10-31 13:00:00,97.25,101.12,96.95,99.29,1146000.0,80.8827,84.1014,80.6332,82.5793,1146000.0
2014-10-31 14:00:00,99.27,101.23,99.0,101.05,932800.0,82.5627,84.1928,82.3382,84.0431,932800.0
2014-10-31 15:00:00,101.04,102.25,100.63,101.85,1575400.0,84.0348,85.0412,83.6938,84.7085,1575400.0
2014-11-03 09:30:00,102.03,102.39,100.47,100.5,223400.0,84.8582,85.1576,83.5608,83.5857,223400.0
2014-11-03 10:00:00,100.63,101.22,100.1,101.21,275600.0,83.6938,84.1845,83.253,84.1762,275600.0
2014-11-03 11:00:00,101.17,101.85,101.16,101.27,326600.0,84.1429,84.7085,84.1346,84.2261,326600.0
2014-11-03 12:00:00,101.27,101.71,100.93,101.62,221200.0,84.2261,84.5921,83.9433,84.5172,221200.0
2014-11-03 13:00:00,101.64,101.65,101.32,101.45,177400.0,84.5338,84.5422,84.2677,84.3758,177400.0
2014-11-03 14:00:00,101.4,101.45,100.18,100.21,224000.0,84.3342,84.3758,83.3196,83.3445,224000.0
2014-11-03 15:00:00,100.22,100.52,99.94,100.17,430000.0,83.3528,83.6023,83.12,83.3112,430000.0
2014-11-04 09:30:00,100.13,100.39,99.69,99.89,64800.0,83.278,83.4942,82.912,83.0784,64800.0
2014-11-04 10:00:00,99.88,100.39,98.93,98.99,298200.0,83.07,83.4942,82.2799,82.3298,298200.0
2014-11-04 11:00:00,98.99,99.59,98.94,99.14,199400.0,82.3298,82.8289,82.2883,82.4546,199400.0
2014-11-04 12:00:00,99.14,99.24,98.93,99.03,148400.0,82.4546,82.5378,82.2799,82.3631,148400.0
2014-11-04 13:00:00,99.08,99.49,98.64,99.47,102600.0,82.4047,82.7457,82.0387,82.7291,102600.0
2014-11-04 14:00:00,99.45,99.52,99.07,99.32,168000.0,82.7124,82.7706,82.3964,82.6043,168000.0
2014-11-04 15:00:00,99.3,99.5,99.16,99.24,317000.0,82.5877,82.754,82.4712,82.5378,317000.0
2014-11-05 09:30:00,99.77,100.63,99.77,100.46,131600.0,82.9786,83.6938,82.9786,83.5524,131600.0
2014-11-05 10:00:00,100.47,101.6,100.36,101.39,207800.0,83.5608,84.5006,83.4693,84.3259,207800.0
2014-11-05 11:00:00,101.39,101.78,100.83,101.27,261800.0,84.3259,84.6503,83.8602,84.2261,261800.0
2014-11-05 12:00:00,101.23,101.83,101.06,101.8,245200.0,84.1928,84.6919,84.0515,84.6669,245200.0
2014-11-05 13:00:00,101.79,102.36,101.78,101.79,346600.0,84.6586,85.1327,84.6503,84.6586,346600.0
2014-11-05 14:00:00,101.79,102.27,101.79,102.27,302200.0,84.6586,85.0578,84.6586,85.0578,302200.0
2014-11-05 15:00:00,102.25,102.73,102.19,102.6,660600.0,85.0412,85.4404,84.9913,85.3323,660600.0
2014-11-06 09:30:00,102.5,103.0,101.58,102.63,175400.0,85.5262,85.9434,84.7586,85.6347,175400.0
2014-11-06 10:00:00,102.63,102.75,102.0,102.66,168000.0,85.6347,85.7348,85.109,85.6597,168000.0
2014-11-06 11:00:00,102.62,103.13,102.57,102.85,229600.0,85.6264,86.0519,85.5847,85.8183,229600.0
2014-11-06 12:00:00,102.85,102.97,102.64,102.75,130200.0,85.8183,85.9184,85.6431,85.7348,130200.0
2014-11-06 13:00:00,102.75,102.91,102.66,102.66,343800.0,85.7348,85.8683,85.6597,85.6597,343800.0
2014-11-06 14:00:00,102.66,102.66,102.24,102.55,100000.0,85.6597,85.6597,85.3093,85.568,100000.0
2014-11-06 15:00:00,102.53,103.11,102.51,103.03,380600.0,85.5513,86.0352,85.5346,85.9685,380600.0
2014-11-07 09:30:00,101.53,103.75,101.53,103.15,154600.0,84.7169,86.5692,84.7169,86.0686,154600.0
2014-11-07 10:00:00,103.14,103.58,102.97,103.07,293800.0,86.0603,86.4274,85.9184,86.0019,293800.0
2014-11-07 11:00:00,103.08,103.56,103.04,103.42,87600.0,86.0102,86.4107,85.9768,86.2939,87600.0
2014-11-07 12:00:00,103.41,103.45,103.19,103.36,132000.0,86.2856,86.3189,86.102,86.2438,132000.0
2014-11-07 13:00:00,103.32,103.52,103.17,103.51,126200.0,86.2105,86.3773,86.0853,86.369,126200.0
2014-11-07 14:00:00,103.51,103.64,103.3,103.44,127400.0,86.369,86.4775,86.1938,86.3106,127400.0
2014-11-07 15:00:00,103.44,103.49,103.22,103.42,311800.0,86.3106,86.3523,86.127,86.2939,311800.0
2014-11-10 09:30:00,103.29,103.38,102.82,103.28,71200.0,86.1854,86.2605,85.7933,86.1771,71200.0
2014-11-10 10:00:00,103.2,103.46,102.67,103.2,193200.0,86.1103,86.3273,85.6681,86.1103,193200.0
2014-11-10 11:00:00,103.2,103.5,103.08,103.38,108200.0,86.1103,86.3606,86.0102,86.2605,108200.0
2014-11-10 12:00:00,103.36,103.64,103.36,103.54,75600.0,86.2438,86.4775,86.2438,86.394,75600.0
2014-11-10 13:00:00,103.52,103.67,103.16,103.17,86200.0,86.3773,86.5025,86.0769,86.0853,86200.0
2014-11-10 14:00:00,103.19,103.2,102.91,103.05,118800.0,86.102,86.1103,85.8683,85.9852,118800.0
2014-11-10 15:00:00,103.06,103.12,102.92,103.08,228600.0,85.9935,86.0436,85.8767,86.0102,228600.0
2014-11-11 09:30:00,103.13,103.39,102.86,103.24,103200.0,86.0519,86.2689,85.8266,86.1437,103200.0
2014-11-11 10:00:00,103.3,103.51,103.06,103.13,183200.0,86.1938,86.369,85.9935,86.0519,183200.0
2014-11-11 11:00:00,103.11,103.14,102.66,102.66,118400.0,86.0352,86.0603,85.6597,85.6597,118400.0
2014-11-11 12:00:00,102.67,102.76,102.41,102.56,96200.0,85.6681,85.7432,85.4511,85.5763,96200.0
2014-11-11 13:00:00,102.6,102.67,102.41,102.52,75800.0,85.6097,85.6681,85.4511,85.5429,75800.0
2014-11-11 14:00:00,102.54,102.73,102.5,102.54,133000.0,85.5596,85.7182,85.5262,85.5596,133000.0
2014-11-11 15:00:00,102.54,102.75,102.36,102.62,342000.0,85.5596,85.7348,85.4094,85.6264,342000.0
2014-11-12 09:30:00,102.62,102.8,102.06,102.26,89800.0,85.6264,85.7766,85.1591,85.326,89800.0
2014-11-12 10:00:00,102.26,102.67,101.75,101.75,177200.0,85.326,85.6681,84.9004,84.9004,177200.0
2014-11-12 11:00:00,101.77,102.0,101.58,101.76,258200.0,84.9171,85.109,84.7586,84.9088,258200.0
2014-11-12 12:00:00,101.72,101.94,101.62,101.87,120000.0,84.8754,85.059,84.792,85.0006,120000.0
2014-11-12 13:00:00,101.9,102.23,101.85,101.97,99800.0,85.0256,85.301,84.9839,85.084,99800.0
2014-11-12 14:00:00,101.97,102.1,101.73,101.73,109800.0,85.084,85.1925,84.8838,84.8838,109800.0
2014-11-12 15:00:00,101.75,102.06,101.67,101.93,419600.0,84.9004,85.1591,84.8337,85.0506,419600.0
2014-11-13 09:30:00,102.11,103.5,102.11,103.31,143000.0,85.2008,86.3606,85.2008,86.2021,143000.0
2014-11-13 10:00:00,103.36,103.36,102.39,102.56,236200.0,86.2438,86.2438,85.4345,85.5763,236200.0
2014-11-13 11:00:00,102.58,102.58,101.51,101.93,270000.0,85.593,85.593,84.7002,85.0506,270000.0
2014-11-13 12:00:00,101.9,102.55,101.85,102.21,180200.0,85.0256,85.568,84.9839,85.2843,180200.0
2014-11-13 13:00:00,102.21,102.29,101.79,102.09,219000.0,85.2843,85.351,84.9338,85.1841,219000.0
2014-11-13 14:00:00,102.09,102.55,101.93,102.5,253800.0,85.1841,85.568,85.0506,85.5262,253800.0
2014-11-13 15:00:00,102.49,102.74,102.26,102.58,287800.0,85.5179,85.7265,85.326,85.593,287800.0
2014-11-14 09:30:00,102.56,103.17,102.08,102.73,91000.0,85.5763,86.0853,85.1758,85.7182,91000.0
2014-11-14 10:00:00,102.77,103.07,102.22,102.26,175200.0,85.7515,86.0019,85.2926,85.326,175200.0
2014-11-14 11:00:00,102.31,102.54,102.23,102.52,109800.0,85.3677,85.5596,85.301,85.5429,109800.0
2014-11-14 12:00:00,102.55,102.57,102.28,102.39,151800.0,85.568,85.5847,85.3427,85.4345,151800.0
2014-11-14 13:00:00,102.31,102.42,102.01,102.01,113800.0,85.3677,85.4595,85.1174,85.1174,113800.0
2014-11-14 14:00:00,101.96,102.2,101.9,101.91,145000.0,85.0757,85.2759,85.0256,85.0339,145000.0
2014-11-14 15:00:00,101.92,101.97,101.74,101.96,440600.0,85.0423,85.084,84.8921,85.0757,440600.0
2014-11-17 09:30:00,102.0,102.8,101.71,102.78,127800.0,85.109,85.7766,84.8671,85.7599,127800.0
2014-11-17 10:00:00,102.76,103.19,102.73,103.07,160000.0,85.7432,86.102,85.7182,86.0019,160000.0
2014-11-17 11:00:00,103.02,103.02,102.54,102.64,74600.0,85.9601,85.9601,85.5596,85.6431,74600.0
2014-11-17 12:00:00,102.67,102.84,102.52,102.77,51000.0,85.6681,85.8099,85.5429,85.7515,51000.0
2014-11-17 13:00:00,102.75,102.91,102.7,102.81,85200.0,85.7348,85.8683,85.6931,85.7849,85200.0
2014-11-17 14:00:00,102.77,102.81,102.51,102.56,48400.0,85.7515,85.7849,85.5346,85.5763,48400.0
2014-11-17 15:00:00,102.54,102.75,102.42,102.64,223000.0,85.5596,85.7348,85.4595,85.6431,223000.0
2014-11-18 09:30:00,102.48,104.35,102.17,104.17,232000.0,85.5096,87.0699,85.2509,86.9197,232000.0
2014-11-18 10:00:00,104.22,104.27,103.69,103.82,197400.0,86.9614,87.0031,86.5192,86.6277,197400.0
2014-11-18 11:00:00,103.82,103.89,103.59,103.7,83600.0,86.6277,86.6861,86.4357,86.5275,83600.0
2014-11-18 12:00:00,103.69,103.88,103.44,103.88,207600.0,86.5192,86.6777,86.3106,86.6777,207600.0
2014-11-18 13:00:00,103.88,103.98,103.7,103.75,62800.0,86.6777,86.7612,86.5275,86.5692,62800.0
2014-11-18 14:00:00,103.75,104.11,103.75,103.92,90400.0,86.5692,86.8696,86.5692,86.7111,90400.0
2014-11-18 15:00:00,103.93,104.38,103.89,104.33,488000.0,86.7194,87.0949,86.6861,87.0532,488000.0
2014-11-19 09:30:00,104.35,104.95,104.01,104.86,186000.0,87.0699,87.5705,86.7862,87.4954,186000.0
2014-11-19 10:00:00,104.86,104.94,104.17,104.72,313600.0,87.4954,87.5622,86.9197,87.3786,313600.0
2014-11-19 11:00:00,104.69,104.95,104.52,104.93,245000.0,87.3536,87.5705,87.2117,87.5538,245000.0
2014-11-19 12:00:00,104.92,105.21,104.81,104.95,216400.0,87.5455,87.7875,87.4537,87.5705,216400.0
2014-11-19 13:00:00,104.98,105.29,104.94,105.22,163200.0,87.5956,87.8542,87.5622,87.7958,163200.0
2014-11-19 14:00:00,105.22,105.47,105.0,105.21,185400.0,87.7958,88.0044,87.6123,87.7875,185400.0
2014-11-19 15:00:00,105.21,105.54,105.08,105.38,463200.0,87.7875,88.0628,87.679,87.9293,463200.0
2014-11-20 09:30:00,104.92,105.63,104.81,105.6,141800.0,87.5455,88.1379,87.4537,88.1129,141800.0
2014-11-20 10:00:00,105.56,106.02,105.56,105.89,126600.0,88.0795,88.4633,88.0795,88.3549,126600.0
2014-11-20 11:00:00,105.85,106.07,105.78,105.91,107800.0,88.3215,88.5051,88.2631,88.3716,107800.0
2014-11-20 12:00:00,105.87,106.24,105.82,106.1,85000.0,88.3382,88.6469,88.2965,88.5301,85000.0
2014-11-20 13:00:00,106.07,106.19,106.01,106.13,51000.0,88.5051,88.6052,88.455,88.5551,51000.0
2014-11-20 14:00:00,106.13,106.25,106.01,106.06,127000.0,88.5551,88.6553,88.455,88.4967,127000.0
2014-11-20 15:00:00,106.05,106.44,105.89,106.41,401600.0,88.4884,88.8138,88.3549,88.7888,401600.0
2014-11-21 09:30:00,107.52,108.64,107.44,108.5,276800.0,89.7149,90.6495,89.6482,90.5327,276800.0
2014-11-21 10:00:00,108.46,108.86,108.21,108.3,697200.0,90.4993,90.833,90.2907,90.3658,697200.0
2014-11-21 11:00:00,108.3,108.3,107.86,108.01,210200.0,90.3658,90.3658,89.9986,90.1238,210200.0
2014-11-21 12:00:00,108.01,108.06,107.44,107.5,96600.0,90.1238,90.1655,89.6482,89.6983,96600.0
2014-11-21 13:00:00,107.5,107.5,106.99,107.24,125800.0,89.6983,89.6983,89.2727,89.4813,125800.0
2014-11-21 14:00:00,107.23,107.29,106.85,107.03,181400.0,89.473,89.523,89.1559,89.3061,181400.0
2014-11-21 15:00:00,107.0,107.67,107.0,107.67,489200.0,89.2811,89.8401,89.2811,89.8401,489200.0
2014-11-24 09:30:00,107.8,108.17,107.23,108.17,140000.0,89.9486,90.2573,89.473,90.2573,140000.0
2014-11-24 10:00:00,108.1,108.27,107.63,107.86,149000.0,90.1989,90.3407,89.8067,89.9986,149000.0
2014-11-24 11:00:00,107.84,108.06,107.57,107.91,148200.0,89.982,90.1655,89.7567,90.0404,148200.0
2014-11-24 12:00:00,107.92,108.11,107.88,107.94,45600.0,90.0487,90.2072,90.0153,90.0654,45600.0
2014-11-24 13:00:00,107.91,107.91,107.56,107.91,85200.0,90.0404,90.0404,89.7483,90.0404,85200.0
2014-11-24 14:00:00,107.89,108.18,107.82,107.83,101200.0,90.0237,90.2656,89.9653,89.9736,101200.0
2014-11-24 15:00:00,107.83,108.02,107.61,107.88,299800.0,89.9736,90.1321,89.79,90.0153,299800.0
2014-11-25 09:30:00,107.59,108.5,107.59,108.33,109000.0,89.7734,90.5327,89.7734,90.3908,109000.0
2014-11-25 10:00:00,108.34,108.42,107.75,108.21,133800.0,90.3992,90.4659,89.9069,90.2907,133800.0
2014-11-25 11:00:00,108.22,108.41,107.81,108.36,111000.0,90.299,90.4576,89.9569,90.4158,111000.0
2014-11-25 12:00:00,108.39,108.72,108.22,108.52,87400.0,90.4409,90.7162,90.299,90.5493,87400.0
2014-11-25 13:00:00,108.5,108.56,108.21,108.25,124800.0,90.5327,90.5827,90.2907,90.3241,124800.0
2014-11-25 14:00:00,108.25,108.3,107.96,108.04,97400.0,90.3241,90.3658,90.0821,90.1488,97400.0
2014-11-25 15:00:00,108.01,108.11,107.69,107.72,213600.0,90.1238,90.2072,89.8568,89.8818,213600.0
2014-11-26 09:30:00,107.58,108.02,107.28,107.69,78000.0,89.765,90.1321,89.5147,89.8568,78000.0
2014-11-26 10:00:00,107.79,108.01,107.61,107.82,92000.0,89.9402,90.1238,89.79,89.9653,92000.0
2014-11-26 11:00:00,107.83,108.14,107.75,108.12,77000.0,89.9736,90.2323,89.9069,90.2156,77000.0
2014-11-26 12:00:00,108.11,108.22,107.93,107.97,43800.0,90.2072,90.299,90.057,90.0904,43800.0
2014-11-26 13:00:00,107.99,108.1,107.89,108.03,48200.0,90.1071,90.1989,90.0237,90.1405,48200.0
2014-11-26 14:00:00,108.06,108.16,108.0,108.03,61800.0,90.1655,90.249,90.1155,90.1405,61800.0
2014-11-26 15:00:00,108.02,108.57,107.95,108.49,212600.0,90.1321,90.5911,90.0737,90.5243,212600.0
2014-11-28 09:30:00,109.15,109.33,108.24,108.88,156200.0,91.075,91.2252,90.3157,90.8497,156200.0
2014-11-28 10:00:00,108.85,109.27,108.6,108.62,180000.0,90.8247,91.1751,90.6161,90.6328,180000.0
2014-11-28 11:00:00,108.64,109.77,108.48,109.63,246600.0,90.6495,91.5923,90.516,91.4755,246600.0
2014-11-28 12:00:00,109.66,109.66,109.27,109.45,302200.0,91.5006,91.5006,91.1751,91.3253,302200.0
2014-12-01 09:30:00,108.73,109.72,108.44,108.44,122800.0,90.7246,91.5506,90.4826,90.4826,122800.0
2014-12-01 10:00:00,108.42,109.36,108.39,109.12,293400.0,90.4659,91.2502,90.4409,91.05,293400.0
2014-12-01 11:00:00,109.15,109.43,108.9,109.31,219000.0,91.075,91.3087,90.8664,91.2085,219000.0
2014-12-01 12:00:00,109.34,109.46,108.88,109.39,202000.0,91.2336,91.3337,90.8497,91.2753,202000.0
2014-12-01 13:00:00,109.41,109.57,109.24,109.53,170000.0,91.292,91.4255,91.1501,91.3921,170000.0
2014-12-01 14:00:00,109.53,110.39,109.43,110.05,394200.0,91.3921,92.1097,91.3087,91.826,394200.0
2014-12-01 15:00:00,110.06,110.12,109.67,109.96,1136200.0,91.8343,91.8844,91.5089,91.7509,1136200.0
2014-12-02 09:30:00,110.61,111.12,110.01,110.47,174200.0,92.2932,92.7188,91.7926,92.1764,174200.0
2014-12-02 10:00:00,110.49,111.07,109.94,110.24,221200.0,92.1931,92.6771,91.7342,91.9845,221200.0
2014-12-02 11:00:00,110.27,110.67,109.31,109.35,184000.0,92.0096,92.3433,91.2085,91.2419,184000.0
2014-12-02 12:00:00,109.33,109.48,108.97,109.14,127400.0,91.2252,91.3504,90.9248,91.0667,127400.0
2014-12-02 13:00:00,109.15,109.73,109.13,109.58,141800.0,91.075,91.559,91.0583,91.4338,141800.0
2014-12-02 14:00:00,109.63,109.74,109.36,109.62,167400.0,91.4755,91.5673,91.2502,91.4672,167400.0
2014-12-02 15:00:00,109.63,109.71,109.47,109.56,308200.0,91.4755,91.5423,91.342,91.4171,308200.0
2014-12-03 09:30:00,109.8,110.56,109.57,110.53,72400.0,91.6174,92.2515,91.4255,92.2265,72400.0
2014-12-03 10:00:00,110.53,110.79,110.42,110.46,117600.0,92.2265,92.4434,92.1347,92.1681,117600.0
2014-12-03 11:00:00,110.45,111.1,110.45,111.04,147600.0,92.1597,92.7021,92.1597,92.652,147600.0
2014-12-03 12:00:00,111.07,111.08,110.74,111.08,87000.0,92.6771,92.6854,92.4017,92.6854,87000.0
2014-12-03 13:00:00,111.02,111.08,110.83,111.05,88400.0,92.6354,92.6854,92.4768,92.6604,88400.0
2014-12-03 14:00:00,111.06,111.37,111.05,111.27,75600.0,92.6687,92.9274,92.6604,92.844,75600.0
2014-12-03 15:00:00,111.26,111.82,111.14,111.64,517800.0,92.8356,93.3029,92.7355,93.1527,517800.0
2014-12-04 09:30:00,111.56,112.21,111.23,111.95,82600.0,93.0859,93.6283,92.8106,93.4113,82600.0
2014-12-04 10:00:00,111.99,112.58,111.6,112.03,250400.0,93.4447,93.937,93.1193,93.4781,250400.0
2014-12-04 11:00:00,112.01,112.08,111.63,111.91,153800.0,93.4614,93.5198,93.1443,93.378,153800.0
2014-12-04 12:00:00,111.94,112.13,111.78,111.92,151600.0,93.403,93.5615,93.2695,93.3863,151600.0
2014-12-04 13:00:00,111.9,112.04,111.73,111.85,113200.0,93.3696,93.4864,93.2278,93.3279,113200.0
2014-12-04 14:00:00,111.82,111.86,111.52,111.56,140400.0,93.3029,93.3363,93.0526,93.0859,140400.0
2014-12-04 15:00:00,111.53,111.91,111.29,111.85,299000.0,93.0609,93.378,92.8606,93.3279,299000.0
2014-12-05 09:30:00,111.95,112.73,111.55,112.57,80000.0,93.4113,94.0622,93.0776,93.9287,80000.0
2014-12-05 10:00:00,112.5,112.63,112.16,112.2,155200.0,93.8703,93.9787,93.5866,93.6199,155200.0
2014-12-05 11:00:00,112.23,112.43,112.06,112.29,85200.0,93.645,93.8119,93.5031,93.695,85200.0
2014-12-05 12:00:00,112.33,112.33,111.85,111.85,75000.0,93.7284,93.7284,93.3279,93.3279,75000.0
2014-12-05 13:00:00,111.85,111.91,111.64,111.86,84600.0,93.3279,93.378,93.1527,93.3363,84600.0
2014-12-05 14:00:00,111.86,111.86,111.67,111.72,68000.0,93.3363,93.3363,93.1777,93.2194,68000.0
2014-12-05 15:00:00,111.72,111.76,111.23,111.42,408400.0,93.2194,93.2528,92.8106,92.9691,408400.0
2014-12-08 09:30:00,111.2,111.54,110.83,111.43,156400.0,92.7855,93.0692,92.4768,92.9775,156400.0
2014-12-08 10:00:00,111.42,111.97,111.36,111.86,197200.0,92.9691,93.428,92.919,93.3363,197200.0
2014-12-08 11:00:00,111.85,111.98,111.58,111.91,167800.0,93.3279,93.4364,93.1026,93.378,167800.0
2014-12-08 12:00:00,111.89,111.93,111.33,111.48,141800.0,93.3613,93.3947,92.894,93.0192,141800.0
2014-12-08 13:00:00,111.47,111.63,111.03,111.28,192000.0,93.0108,93.1443,92.6437,92.8523,192000.0
2014-12-08 14:00:00,111.27,111.69,110.98,111.53,183000.0,92.844,93.1944,92.602,93.0609,183000.0
2014-12-08 15:00:00,111.51,111.65,111.33,111.42,322000.0,93.0442,93.161,92.894,92.9691,322000.0
2014-12-09 09:30:00,110.51,111.41,110.51,111.39,172200.0,92.2098,92.9608,92.2098,92.9441,172200.0
2014-12-09 10:00:00,111.36,111.6,110.94,111.32,264400.0,92.919,93.1193,92.5686,92.8857,264400.0
2014-12-09 11:00:00,111.33,111.58,111.08,111.45,169800.0,92.894,93.1026,92.6854,92.9941,169800.0
2014-12-09 12:00:00,111.42,112.42,111.36,112.42,127800.0,92.9691,93.8035,92.919,93.8035,127800.0
2014-12-09 13:00:00,112.41,112.65,112.2,112.5,149200.0,93.7952,93.9954,93.6199,93.8703,149200.0
2014-12-09 14:00:00,112.53,112.83,112.51,112.73,136400.0,93.8953,94.1456,93.8786,94.0622,136400.0
2014-12-09 15:00:00,112.77,112.89,112.5,112.81,270600.0,94.0956,94.1957,93.8703,94.1289,270600.0
2014-12-10 09:30:00,112.81,112.81,111.14,111.39,87200.0,94.1289,94.1289,92.7355,92.9441,87200.0
2014-12-10 10:00:00,111.36,111.42,110.66,111.11,138000.0,92.919,92.9691,92.335,92.7104,138000.0
2014-12-10 11:00:00,111.17,111.45,111.13,111.4,71000.0,92.7605,92.9941,92.7271,92.9524,71000.0
2014-12-10 12:00:00,111.42,111.58,110.95,111.46,52800.0,92.9691,93.1026,92.5769,93.0025,52800.0
2014-12-10 13:00:00,111.42,111.63,110.69,110.71,58000.0,92.9691,93.1443,92.36,92.3767,58000.0
2014-12-10 14:00:00,110.68,110.89,110.24,110.24,154000.0,92.3517,92.5269,91.9845,91.9845,154000.0
2014-12-10 15:00:00,110.27,111.06,110.26,110.45,316200.0,92.0096,92.6687,92.0012,92.1597,316200.0
2014-12-11 09:30:00,110.43,112.11,110.24,112.01,127600.0,92.1431,93.5449,91.9845,93.4614,127600.0
2014-12-11 10:00:00,112.03,112.16,111.63,111.66,205200.0,93.4781,93.5866,93.1443,93.1694,205200.0
2014-12-11 11:00:00,111.65,111.91,111.27,111.63,106200.0,93.161,93.378,92.844,93.1443,106200.0
2014-12-11 12:00:00,111.57,111.64,111.42,111.58,127800.0,93.0943,93.1527,92.9691,93.1026,127800.0
2014-12-11 13:00:00,111.6,111.81,111.24,111.54,98400.0,93.1193,93.2945,92.8189,93.0692,98400.0
2014-12-11 14:00:00,111.52,111.77,111.21,111.31,146000.0,93.0526,93.2612,92.7939,92.8773,146000.0
2014-12-11 15:00:00,111.32,111.94,110.96,111.33,301400.0,92.8857,93.403,92.5853,92.894,301400.0
2014-12-12 09:30:00,110.82,111.21,110.17,110.42,157200.0,92.4685,92.7939,91.9261,92.1347,157200.0
2014-12-12 10:00:00,110.53,111.04,109.95,110.36,342400.0,92.2265,92.652,91.7425,92.0846,342400.0
2014-12-12 11:00:00,110.39,110.64,110.13,110.32,248200.0,92.1097,92.3183,91.8927,92.0513,248200.0
2014-12-12 12:00:00,110.33,110.52,110.24,110.45,256800.0,92.0596,92.2182,91.9845,92.1597,256800.0
2014-12-12 13:00:00,110.41,110.55,110.28,110.33,196800.0,92.1264,92.2432,92.0179,92.0596,196800.0
2014-12-12 14:00:00,110.36,111.0,110.27,110.95,402200.0,92.0846,92.6187,92.0096,92.5769,402200.0
2014-12-12 15:00:00,111.0,111.06,109.88,109.97,494400.0,92.6187,92.6687,91.6841,91.7592,494400.0
2014-12-15 09:30:00,110.51,111.24,110.16,110.67,139000.0,92.2098,92.8189,91.9178,92.3433,139000.0
2014-12-15 10:00:00,110.67,110.7,109.36,109.83,256200.0,92.3433,92.3683,91.2502,91.6424,256200.0
2014-12-15 11:00:00,109.7,109.76,108.11,108.17,254000.0,91.5339,91.584,90.2072,90.2573,254000.0
2014-12-15 12:00:00,108.16,109.32,108.11,109.26,397600.0,90.249,91.2169,90.2072,91.1668,397600.0
2014-12-15 13:00:00,109.27,109.32,108.77,109.17,171400.0,91.1751,91.2169,90.7579,91.0917,171400.0
2014-12-15 14:00:00,109.14,109.64,108.95,109.51,282000.0,91.0667,91.4839,90.9081,91.3754,282000.0
2014-12-15 15:00:00,109.49,109.93,109.03,109.05,455000.0,91.3587,91.7259,90.9749,90.9916,455000.0
2014-12-16 09:30:00,108.14,109.2,108.02,108.58,161600.0,90.2323,91.1167,90.1321,90.5994,161600.0
2014-12-16 10:00:00,108.64,109.43,108.57,109.29,282000.0,90.6495,91.3087,90.5911,91.1918,282000.0
2014-12-16 11:00:00,109.26,110.67,109.25,110.39,195200.0,91.1668,92.3433,91.1585,92.1097,195200.0
2014-12-16 12:00:00,110.47,110.53,109.39,109.42,202000.0,92.1764,92.2265,91.2753,91.3003,202000.0
2014-12-16 13:00:00,109.39,109.58,108.65,109.38,121400.0,91.2753,91.4338,90.6578,91.2669,121400.0
2014-12-16 14:00:00,109.42,109.71,108.85,109.04,102000.0,91.3003,91.5423,90.8247,90.9832,102000.0
2014-12-16 15:00:00,109.06,109.33,108.21,108.35,363800.0,90.9999,91.2252,90.2907,90.4075,363800.0
2014-12-17 09:30:00,108.55,109.68,108.35,109.35,90800.0,90.5744,91.5173,90.4075,91.2419,90800.0
2014-12-17 10:00:00,109.41,109.51,108.79,109.46,101000.0,91.292,91.3754,90.7746,91.3337,101000.0
2014-12-17 11:00:00,109.47,110.29,108.93,110.21,107600.0,91.342,92.0262,90.8915,91.9595,107600.0
2014-12-17 12:00:00,110.2,110.32,109.7,110.17,135200.0,91.9511,92.0513,91.5339,91.9261,135200.0
2014-12-17 13:00:00,110.08,110.24,109.58,110.05,129000.0,91.851,91.9845,91.4338,91.826,129000.0
2014-12-17 14:00:00,110.04,111.24,110.01,110.46,212200.0,91.8176,92.8189,91.7926,92.1681,212200.0
2014-12-17 15:00:00,110.5,111.52,110.12,111.14,328400.0,92.2015,93.0526,91.8844,92.7355,328400.0
2014-12-18 09:30:00,112.22,112.5,111.89,112.21,120400.0,93.6366,93.8703,93.3613,93.6283,120400.0
2014-12-18 10:00:00,112.3,112.36,111.46,111.67,153400.0,93.7034,93.7535,93.0025,93.1777,153400.0
2014-12-18 11:00:00,111.61,112.4,111.51,112.39,164400.0,93.1276,93.7868,93.0442,93.7785,164400.0
2014-12-18 12:00:00,112.42,112.53,111.86,112.46,101400.0,93.8035,93.8953,93.3363,93.8369,101400.0
2014-12-18 13:00:00,112.42,112.61,112.21,112.39,69000.0,93.8035,93.9621,93.6283,93.7785,69000.0
2014-12-18 14:00:00,112.42,112.84,112.35,112.71,102600.0,93.8035,94.154,93.7451,94.0455,102600.0
2014-12-18 15:00:00,112.72,113.55,112.7,113.51,258800.0,94.0538,94.7464,94.0371,94.713,258800.0
2014-12-19 09:30:00,114.04,114.8,113.89,114.36,424000.0,95.1552,95.7894,95.0301,95.4223,424000.0
2014-12-19 10:00:00,114.31,114.74,113.73,113.86,129200.0,95.3805,95.7393,94.8966,95.0051,129200.0
2014-12-19 11:00:00,113.85,113.85,113.52,113.64,97800.0,94.9967,94.9967,94.7214,94.8215,97800.0
2014-12-19 12:00:00,113.6,113.94,113.55,113.58,68200.0,94.7881,95.0718,94.7464,94.7714,68200.0
2014-12-19 13:00:00,113.55,113.8,113.52,113.54,66800.0,94.7464,94.955,94.7214,94.738,66800.0
2014-12-19 14:00:00,113.58,114.55,113.51,114.55,113200.0,94.7714,95.5808,94.713,95.5808,113200.0
2014-12-19 15:00:00,114.53,114.6,113.84,113.96,510400.0,95.5641,95.6225,94.9884,95.0885,510400.0
2014-12-22 09:30:00,114.32,114.45,113.67,114.16,78800.0,95.3889,95.4974,94.8465,95.2554,78800.0
2014-12-22 10:00:00,114.23,114.81,114.07,114.69,79400.0,95.3138,95.7977,95.1803,95.6976,79400.0
2014-12-22 11:00:00,114.69,114.69,114.35,114.49,170400.0,95.6976,95.6976,95.4139,95.5307,170400.0
2014-12-22 12:00:00,114.49,114.49,114.17,114.33,112000.0,95.5307,95.5307,95.2637,95.3972,112000.0
2014-12-22 13:00:00,114.36,114.6,114.32,114.34,76200.0,95.4223,95.6225,95.3889,95.4056,76200.0
2014-12-22 14:00:00,114.37,114.55,114.24,114.54,73800.0,95.4306,95.5808,95.3221,95.5724,73800.0
2014-12-22 15:00:00,114.55,115.02,114.55,114.83,282400.0,95.5808,95.973,95.5808,95.8144,282400.0
2014-12-23 09:30:00,115.09,115.53,115.0,115.45,96600.0,96.0314,96.3985,95.9563,96.3318,96600.0
2014-12-23 10:00:00,115.48,116.08,115.46,115.82,100800.0,96.3568,96.8574,96.3401,96.6405,100800.0
2014-12-23 11:00:00,115.78,115.89,115.45,115.77,62800.0,96.6071,96.6989,96.3318,96.5988,62800.0
2014-12-23 12:00:00,115.83,115.92,115.64,115.82,56800.0,96.6488,96.7239,96.4903,96.6405,56800.0
2014-12-23 13:00:00,115.83,116.04,115.56,115.57,210000.0,96.6488,96.8241,96.4235,96.4319,210000.0
2014-12-23 14:00:00,115.56,115.98,115.56,115.81,89400.0,96.4235,96.774,96.4235,96.6321,89400.0
2014-12-23 15:00:00,115.82,115.83,115.52,115.56,167800.0,96.6405,96.6488,96.3902,96.4235,167800.0
2014-12-24 09:30:00,115.75,115.85,115.2,115.47,66200.0,96.5821,96.6655,96.1232,96.3484,66200.0
2014-12-24 10:00:00,115.49,115.62,115.46,115.55,111800.0,96.3651,96.4736,96.3401,96.4152,111800.0
2014-12-24 11:00:00,115.59,115.65,115.19,115.64,104800.0,96.4486,96.4986,96.1148,96.4903,104800.0
2014-12-24 12:00:00,115.63,115.92,115.52,115.55,115800.0,96.4819,96.7239,96.3902,96.4152,115800.0
2014-12-26 09:30:00,115.69,115.96,115.3,115.76,46200.0,96.532,96.7573,96.2066,96.5904,46200.0
2014-12-26 10:00:00,115.76,116.07,115.74,115.83,53600.0,96.5904,96.8491,96.5737,96.6488,53600.0
2014-12-26 11:00:00,115.85,116.25,115.82,116.19,76000.0,96.6655,96.9993,96.6405,96.9492,76000.0
2014-12-26 12:00:00,116.17,116.19,115.95,116.16,32400.0,96.9325,96.9492,96.749,96.9242,32400.0
2014-12-26 13:00:00,116.19,116.38,116.13,116.28,37800.0,96.9492,97.1077,96.8991,97.0243,37800.0
2014-12-26 14:00:00,116.28,116.39,116.17,116.2,42800.0,97.0243,97.1161,96.9325,96.9576,42800.0
2014-12-26 15:00:00,116.2,116.22,115.76,115.79,107600.0,96.9576,96.9742,96.5904,96.6155,107600.0
2014-12-29 09:30:00,115.46,116.02,115.31,115.91,61800.0,96.3401,96.8074,96.2149,96.7156,61800.0
2014-12-29 10:00:00,115.87,116.17,115.67,115.97,132000.0,96.6822,96.9325,96.5153,96.7656,132000.0
2014-12-29 11:00:00,115.98,116.3,115.89,116.21,99800.0,96.774,97.041,96.6989,96.9659,99800.0
2014-12-29 12:00:00,116.2,116.35,116.17,116.2,77800.0,96.9576,97.0827,96.9325,96.9576,77800.0
2014-12-29 13:00:00,116.18,116.43,116.17,116.35,65800.0,96.9409,97.1495,96.9325,97.0827,65800.0
2014-12-29 14:00:00,116.35,116.58,116.32,116.47,69400.0,97.0827,97.2746,97.0577,97.1828,69400.0
2014-12-29 15:00:00,116.48,116.52,116.21,116.24,121800.0,97.1912,97.2246,96.9659,96.9909,121800.0
2014-12-30 09:30:00,115.77,116.16,115.57,115.91,64000.0,96.5988,96.9242,96.4319,96.7156,64000.0
2014-12-30 10:00:00,115.9,116.22,115.67,116.17,133000.0,96.7072,96.9742,96.5153,96.9325,133000.0
2014-12-30 11:00:00,116.17,116.31,115.82,115.94,75800.0,96.9325,97.0493,96.6405,96.7406,75800.0
2014-12-30 12:00:00,115.93,116.08,115.85,115.98,45200.0,96.7323,96.8574,96.6655,96.774,45200.0
2014-12-30 13:00:00,115.97,116.28,115.77,115.77,57400.0,96.7656,97.0243,96.5988,96.5988,57400.0
2014-12-30 14:00:00,115.78,116.06,115.78,115.95,86000.0,96.6071,96.8407,96.6071,96.749,86000.0
2014-12-30 15:00:00,115.96,116.1,115.83,115.83,150400.0,96.7573,96.8741,96.6488,96.6488,150400.0
2014-12-31 09:30:00,116.13,116.68,115.86,116.29,86000.0,96.8991,97.3581,96.6739,97.0327,86000.0
2014-12-31 10:00:00,116.33,116.57,116.18,116.57,95800.0,97.066,97.2663,96.9409,97.2663,95800.0
2014-12-31 11:00:00,116.58,116.83,116.44,116.77,83400.0,97.2746,97.4832,97.1578,97.4332,83400.0
2014-12-31 12:00:00,116.78,116.78,116.39,116.57,113000.0,97.4415,97.4415,97.1161,97.2663,113000.0
2014-12-31 13:00:00,116.61,116.76,116.21,116.29,77400.0,97.2997,97.4248,96.9659,97.0327,77400.0
2014-12-31 14:00:00,116.3,116.32,115.61,115.94,139400.0,97.041,97.0577,96.4653,96.7406,139400.0
2014-12-31 15:00:00,115.94,116.29,115.51,115.57,304000.0,96.7406,97.0327,96.3818,96.4319,304000.0
2015-01-02 09:30:00,115.58,116.17,115.49,115.49,57800.0,96.4402,96.9325,96.3651,96.3651,57800.0
2015-01-02 10:00:00,115.43,115.57,114.33,115.02,82800.0,96.3151,96.4319,95.3972,95.973,82800.0
2015-01-02 11:00:00,114.93,114.94,114.25,114.48,92600.0,95.8979,95.9062,95.3305,95.5224,92600.0
2015-01-02 12:00:00,114.45,114.75,114.17,114.27,41600.0,95.4974,95.7477,95.2637,95.3472,41600.0
2015-01-02 13:00:00,114.23,114.28,113.8,113.96,48600.0,95.3138,95.3555,94.955,95.0885,48600.0
2015-01-02 14:00:00,113.95,114.63,113.95,114.48,63800.0,95.0802,95.6475,95.0802,95.5224,63800.0
2015-01-02 15:00:00,114.51,114.94,114.36,114.67,144000.0,95.5474,95.9062,95.4223,95.6809,144000.0
2015-01-05 09:30:00,113.53,113.88,112.56,112.8,106400.0,94.7297,95.0217,93.9203,94.1206,106400.0
2015-01-05 10:00:00,112.84,113.52,112.74,113.01,114600.0,94.154,94.7214,94.0705,94.2958,114600.0
2015-01-05 11:00:00,112.99,113.07,112.33,112.39,131400.0,94.2791,94.3459,93.7284,93.7785,131400.0
2015-01-05 12:00:00,112.56,112.63,111.76,111.89,104400.0,93.9203,93.9787,93.2528,93.3613,104400.0
2015-01-05 13:00:00,111.94,112.03,111.65,111.89,88600.0,93.403,93.4781,93.161,93.3613,88600.0
2015-01-05 14:00:00,111.89,111.89,111.39,111.45,120200.0,93.3613,93.3613,92.9441,92.9941,120200.0
2015-01-05 15:00:00,111.44,112.17,111.3,111.75,235000.0,92.9858,93.5949,92.869,93.2445,235000.0
2015-01-06 09:30:00,112.36,112.56,112.0,112.29,126000.0,93.7535,93.9203,93.4531,93.695,126000.0
2015-01-06 10:00:00,112.28,112.65,111.24,111.28,224000.0,93.6867,93.9954,92.8189,92.8523,224000.0
2015-01-06 11:00:00,111.32,111.35,110.29,110.32,173800.0,92.8857,92.9107,92.0262,92.0513,173800.0
2015-01-06 12:00:00,110.32,110.61,109.91,110.54,134400.0,92.0513,92.2932,91.7092,92.2348,134400.0
2015-01-06 13:00:00,110.6,110.61,109.96,110.61,102000.0,92.2849,92.2932,91.7509,92.2932,102000.0
2015-01-06 14:00:00,110.59,111.93,110.58,111.74,218800.0,92.2766,93.3947,92.2682,93.2361,218800.0
2015-01-06 15:00:00,111.73,112.32,111.39,111.44,289400.0,93.2278,93.7201,92.9441,92.9858,289400.0
2015-01-07 09:30:00,111.49,111.5,110.85,111.01,270600.0,93.0275,93.0359,92.4935,92.627,270600.0
2015-01-07 10:00:00,110.96,111.73,110.7,111.44,307400.0,92.5853,93.2278,92.3683,92.9858,307400.0
2015-01-07 11:00:00,111.44,112.06,110.89,111.99,146800.0,92.9858,93.5031,92.5269,93.4447,146800.0
2015-01-07 12:00:00,111.99,112.35,111.67,111.92,117400.0,93.4447,93.7451,93.1777,93.3863,117400.0
2015-01-07 13:00:00,111.92,112.0,111.58,111.83,122400.0,93.3863,93.4531,93.1026,93.3112,122400.0
2015-01-07 14:00:00,111.88,112.17,111.67,111.91,189200.0,93.3529,93.5949,93.1777,93.378,189200.0
2015-01-07 15:00:00,112.0,112.22,111.83,111.99,316000.0,93.4531,93.6366,93.3112,93.4447,316000.0
2015-01-08 09:30:00,113.12,113.75,112.47,113.5,323800.0,94.3876,94.9133,93.8452,94.7047,323800.0
2015-01-08 10:00:00,113.56,114.57,113.48,114.52,217000.0,94.7547,95.5975,94.688,95.5558,217000.0
2015-01-08 11:00:00,114.55,115.25,114.55,115.17,113400.0,95.5808,96.1649,95.5808,96.0981,113400.0
2015-01-08 12:00:00,115.12,115.13,114.81,114.98,103000.0,96.0564,96.0647,95.7977,95.9396,103000.0
2015-01-08 13:00:00,114.95,115.16,114.8,114.82,87200.0,95.9146,96.0898,95.7894,95.8061,87200.0
2015-01-08 14:00:00,114.76,115.35,114.67,115.1,137600.0,95.756,96.2483,95.6809,96.0397,137600.0
2015-01-08 15:00:00,115.13,115.17,114.58,114.89,317800.0,96.0647,96.0981,95.6058,95.8645,317800.0
2015-01-09 09:30:00,115.11,115.39,113.99,114.17,87000.0,96.0481,96.2817,95.1135,95.2637,87000.0
2015-01-09 10:00:00,114.08,114.42,113.17,113.47,208200.0,95.1886,95.4723,94.4293,94.6796,208200.0
2015-01-09 11:00:00,113.46,113.87,112.88,113.87,137000.0,94.6713,95.0134,94.1873,95.0134,137000.0
2015-01-09 12:00:00,113.8,114.2,113.39,113.4,141800.0,94.955,95.2888,94.6129,94.6212,141800.0
2015-01-09 13:00:00,113.4,113.99,113.34,113.83,123200.0,94.6212,95.1135,94.5712,94.98,123200.0
2015-01-09 14:00:00,113.83,113.84,113.35,113.44,195000.0,94.98,94.9884,94.5795,94.6546,195000.0
2015-01-09 15:00:00,113.47,114.02,113.4,113.54,296000.0,94.6796,95.1386,94.6212,94.738,296000.0
2015-01-12 09:30:00,113.5,114.03,112.42,112.76,87000.0,94.7047,95.1469,93.8035,94.0872,87000.0
2015-01-12 10:00:00,112.74,113.51,112.42,113.46,175800.0,94.0705,94.713,93.8035,94.6713,175800.0
2015-01-12 11:00:00,113.49,113.62,112.92,113.28,155800.0,94.6963,94.8048,94.2207,94.5211,155800.0
2015-01-12 12:00:00,113.28,113.6,113.02,113.12,75600.0,94.5211,94.7881,94.3042,94.3876,75600.0
2015-01-12 13:00:00,113.14,113.31,112.97,113.28,107600.0,94.4043,94.5461,94.2624,94.5211,107600.0
2015-01-12 14:00:00,113.3,113.42,112.8,113.18,129200.0,94.5378,94.6379,94.1206,94.4377,129200.0
2015-01-12 15:00:00,113.23,113.5,112.86,113.17,271400.0,94.4794,94.7047,94.1707,94.4293,271400.0
2015-01-13 09:30:00,113.71,115.1,113.61,114.95,114200.0,94.8799,96.0397,94.7965,95.9146,114200.0
2015-01-13 10:00:00,114.95,115.12,114.38,114.48,202200.0,95.9146,96.0564,95.4389,95.5224,202200.0
2015-01-13 11:00:00,114.46,114.57,114.13,114.21,105400.0,95.5057,95.5975,95.2303,95.2971,105400.0
2015-01-13 12:00:00,114.2,114.31,113.51,113.91,91000.0,95.2888,95.3805,94.713,95.0468,91000.0
2015-01-13 13:00:00,113.91,113.95,112.42,112.75,115600.0,95.0468,95.0802,93.8035,94.0789,115600.0
2015-01-13 14:00:00,112.71,113.49,112.24,112.86,252400.0,94.0455,94.6963,93.6533,94.1707,252400.0
2015-01-13 15:00:00,112.88,113.84,112.72,113.51,303400.0,94.1873,94.9884,94.0538,94.713,303400.0
2015-01-14 09:30:00,112.16,112.88,111.55,111.55,306400.0,93.5866,94.1873,93.0776,93.0776,306400.0
2015-01-14 10:00:00,111.51,112.7,111.32,112.7,298400.0,93.0442,94.0371,92.8857,94.0371,298400.0
2015-01-14 11:00:00,112.69,112.84,112.06,112.34,189800.0,94.0288,94.154,93.5031,93.7368,189800.0
2015-01-14 12:00:00,112.39,112.44,111.58,111.72,219600.0,93.7785,93.8202,93.1026,93.2194,219600.0
2015-01-14 13:00:00,111.7,111.85,111.28,111.41,268800.0,93.2027,93.3279,92.8523,92.9608,268800.0
2015-01-14 14:00:00,111.4,112.97,111.27,112.84,255800.0,92.9524,94.2624,92.844,94.154,255800.0
2015-01-14 15:00:00,112.78,113.52,112.76,113.41,463000.0,94.1039,94.7214,94.0872,94.6296,463000.0
2015-01-15 09:30:00,114.56,116.99,113.03,113.76,609200.0,95.5891,97.6167,94.3125,94.9216,609200.0
2015-01-15 10:00:00,113.78,114.86,113.04,114.11,624000.0,94.9383,95.8395,94.3208,95.2137,624000.0
2015-01-15 11:00:00,114.35,114.45,113.92,114.06,179000.0,95.4139,95.4974,95.0551,95.1719,179000.0
2015-01-15 12:00:00,114.1,114.22,113.75,114.0,218000.0,95.2053,95.3054,94.9133,95.1219,218000.0
2015-01-15 13:00:00,113.97,114.18,112.5,112.56,209800.0,95.0968,95.2721,93.8703,93.9203,209800.0
2015-01-15 14:00:00,112.58,113.94,112.39,113.86,261400.0,93.937,95.0718,93.7785,95.0051,261400.0
2015-01-15 15:00:00,113.92,114.04,113.0,113.09,475200.0,95.0551,95.1552,94.2875,94.3626,475200.0
2015-01-16 09:30:00,113.04,114.25,113.04,113.28,179400.0,94.3208,95.3305,94.3208,94.5211,179400.0
2015-01-16 10:00:00,113.36,113.88,112.53,113.39,204600.0,94.5879,95.0217,93.8953,94.6129,204600.0
2015-01-16 11:00:00,113.39,113.76,113.01,113.28,253800.0,94.6129,94.9216,94.2958,94.5211,253800.0
2015-01-16 12:00:00,113.33,114.23,113.31,114.08,117000.0,94.5628,95.3138,94.5461,95.1886,117000.0
2015-01-16 13:00:00,114.0,114.28,113.72,114.19,86600.0,95.1219,95.3555,94.8882,95.2804,86600.0
2015-01-16 14:00:00,114.18,114.58,114.03,114.58,150400.0,95.2721,95.6058,95.1469,95.6058,150400.0
2015-01-16 15:00:00,114.55,115.45,114.39,115.2,458800.0,95.5808,96.3318,95.4473,96.1232,458800.0
2015-01-20 09:30:00,115.55,116.0,113.88,113.94,129600.0,96.4152,96.7907,95.0217,95.0718,129600.0
2015-01-20 10:00:00,113.94,114.22,113.57,113.6,202000.0,95.0718,95.3054,94.7631,94.7881,202000.0
2015-01-20 11:00:00,113.58,113.77,113.11,113.24,129600.0,94.7714,94.93,94.3793,94.4877,129600.0
2015-01-20 12:00:00,113.24,113.73,113.08,113.58,100000.0,94.4877,94.8966,94.3542,94.7714,100000.0
2015-01-20 13:00:00,113.54,113.85,113.34,113.63,104400.0,94.738,94.9967,94.5712,94.8131,104400.0
2015-01-20 14:00:00,113.62,114.29,113.62,114.2,128200.0,94.8048,95.3638,94.8048,95.2888,128200.0
2015-01-20 15:00:00,114.2,114.31,113.94,114.08,259000.0,95.2888,95.3805,95.0718,95.1886,259000.0
2015-01-21 09:30:00,113.74,114.5,113.11,114.37,116200.0,94.9049,95.5391,94.3793,95.4306,116200.0
2015-01-21 10:00:00,114.42,114.81,114.24,114.48,227600.0,95.4723,95.7977,95.3221,95.5224,227600.0
2015-01-21 11:00:00,114.51,114.6,113.78,113.89,184200.0,95.5474,95.6225,94.9383,95.0301,184200.0
2015-01-21 12:00:00,113.92,114.17,113.8,114.0,128800.0,95.0551,95.2637,94.955,95.1219,128800.0
2015-01-21 13:00:00,114.04,114.04,113.36,113.36,121200.0,95.1552,95.1552,94.5879,94.5879,121200.0
2015-01-21 14:00:00,113.36,113.72,113.19,113.66,157000.0,94.5879,94.8882,94.446,94.8382,157000.0
2015-01-21 15:00:00,113.7,114.23,113.5,114.05,167000.0,94.8716,95.3138,94.7047,95.1636,167000.0
2015-01-22 09:30:00,114.36,114.61,113.16,113.52,101000.0,95.4223,95.6309,94.421,94.7214,101000.0
2015-01-22 10:00:00,113.52,114.84,113.52,114.74,129200.0,94.7214,95.8228,94.7214,95.7393,129200.0
2015-01-22 11:00:00,114.72,114.82,114.03,114.24,145800.0,95.7226,95.8061,95.1469,95.3221,145800.0
2015-01-22 12:00:00,114.32,114.54,114.1,114.25,61000.0,95.3889,95.5724,95.2053,95.3305,61000.0
2015-01-22 13:00:00,114.25,114.74,114.17,114.7,72600.0,95.3305,95.7393,95.2637,95.706,72600.0
2015-01-22 14:00:00,114.7,115.92,114.7,115.83,109000.0,95.706,96.7239,95.706,96.6488,109000.0
2015-01-22 15:00:00,115.88,115.98,115.44,115.73,278200.0,96.6905,96.774,96.3234,96.5654,278200.0
2015-01-23 09:30:00,115.5,115.5,114.69,114.78,71200.0,96.3735,96.3735,95.6976,95.7727,71200.0
2015-01-23 10:00:00,114.69,114.96,114.39,114.85,136800.0,95.6976,95.9229,95.4473,95.8311,136800.0
2015-01-23 11:00:00,114.77,114.82,114.41,114.52,92000.0,95.7644,95.8061,95.464,95.5558,92000.0
2015-01-23 12:00:00,114.51,114.83,114.47,114.57,66800.0,95.5474,95.8144,95.514,95.5975,66800.0
2015-01-23 13:00:00,114.53,114.64,114.37,114.51,59000.0,95.5641,95.6559,95.4306,95.5474,59000.0
2015-01-23 14:00:00,114.5,114.55,114.27,114.38,78200.0,95.5391,95.5808,95.3472,95.4389,78200.0
2015-01-23 15:00:00,114.36,114.36,113.89,113.92,184600.0,95.4223,95.4223,95.0301,95.0551,184600.0
2015-01-26 09:30:00,113.55,113.85,112.61,112.86,137000.0,94.7464,94.9967,93.9621,94.1707,137000.0
2015-01-26 10:00:00,113.02,114.08,112.94,113.69,172200.0,94.3042,95.1886,94.2374,94.8632,172200.0
2015-01-26 11:00:00,113.73,113.83,113.27,113.48,127200.0,94.8966,94.98,94.5128,94.688,127200.0
2015-01-26 12:00:00,113.48,113.6,113.08,113.28,76800.0,94.688,94.7881,94.3542,94.5211,76800.0
2015-01-26 13:00:00,113.3,113.61,113.15,113.49,61000.0,94.5378,94.7965,94.4126,94.6963,61000.0
2015-01-26 14:00:00,113.57,113.82,113.42,113.48,92200.0,94.7631,94.9717,94.6379,94.688,92200.0
2015-01-26 15:00:00,113.48,113.98,113.41,113.89,118000.0,94.688,95.1052,94.6296,95.0301,118000.0
2015-01-27 09:30:00,113.0,113.39,112.83,112.99,50200.0,94.2875,94.6129,94.1456,94.2791,50200.0
2015-01-27 10:00:00,112.99,113.48,112.38,112.45,166600.0,94.2791,94.688,93.7701,93.8285,166600.0
2015-01-27 11:00:00,112.48,112.68,112.13,112.35,221200.0,93.8536,94.0205,93.5615,93.7451,221200.0
2015-01-27 12:00:00,112.35,112.68,112.2,112.67,224200.0,93.7451,94.0205,93.6199,94.0121,224200.0
2015-01-27 13:00:00,112.77,113.55,112.69,113.22,67600.0,94.0956,94.7464,94.0288,94.471,67600.0
2015-01-27 14:00:00,113.21,114.02,113.17,113.61,75400.0,94.4627,95.1386,94.4293,94.7965,75400.0
2015-01-27 15:00:00,113.61,113.66,112.95,113.01,156800.0,94.7965,94.8382,94.2457,94.2958,156800.0
2015-01-28 09:30:00,113.07,113.86,113.02,113.28,81000.0,94.3459,95.0051,94.3042,94.5211,81000.0
2015-01-28 10:00:00,113.19,113.6,112.0,112.08,164000.0,94.446,94.7881,93.4531,93.5198,164000.0
2015-01-28 11:00:00,112.05,112.64,111.81,112.38,169000.0,93.4948,93.9871,93.2945,93.7701,169000.0
2015-01-28 12:00:00,112.42,112.67,112.13,112.28,129200.0,93.8035,94.0121,93.5615,93.6867,129200.0
2015-01-28 13:00:00,112.26,112.39,112.05,112.11,57600.0,93.67,93.7785,93.4948,93.5449,57600.0
2015-01-28 14:00:00,112.13,112.65,111.15,111.7,161800.0,93.5615,93.9954,92.7438,93.2027,161800.0
2015-01-28 15:00:00,111.7,111.92,110.62,110.89,296200.0,93.2027,93.3863,92.3016,92.5269,296200.0
2015-01-29 09:30:00,111.0,111.73,110.91,111.73,80800.0,92.6187,93.2278,92.5436,93.2278,80800.0
2015-01-29 10:00:00,111.63,111.77,110.16,110.59,165800.0,93.1443,93.2612,91.9178,92.2766,165800.0
2015-01-29 11:00:00,110.65,111.4,110.36,111.25,111200.0,92.3266,92.9524,92.0846,92.8273,111200.0
2015-01-29 12:00:00,111.27,111.81,111.17,111.64,98600.0,92.844,93.2945,92.7605,93.1527,98600.0
2015-01-29 13:00:00,111.57,112.25,111.31,111.98,86800.0,93.0943,93.6617,92.8773,93.4364,86800.0
2015-01-29 14:00:00,112.01,112.49,111.89,112.24,177800.0,93.4614,93.8619,93.3613,93.6533,177800.0
2015-01-29 15:00:00,112.21,113.04,112.12,112.81,250200.0,93.6283,94.3208,93.5532,94.1289,250200.0
2015-01-30 09:30:00,111.37,112.79,111.37,112.43,74000.0,92.9274,94.1122,92.9274,93.8119,74000.0
2015-01-30 10:00:00,112.43,112.58,111.52,111.99,168600.0,93.8119,93.937,93.0526,93.4447,168600.0
2015-01-30 11:00:00,112.04,112.37,111.55,111.95,146000.0,93.4864,93.7618,93.0776,93.4113,146000.0
2015-01-30 12:00:00,111.99,112.69,111.99,112.22,78200.0,93.4447,94.0288,93.4447,93.6366,78200.0
2015-01-30 13:00:00,112.24,112.59,111.83,112.44,104200.0,93.6533,93.9454,93.3112,93.8202,104200.0
2015-01-30 14:00:00,112.45,113.03,112.27,112.39,175400.0,93.8285,94.3125,93.6784,93.7785,175400.0
2015-01-30 15:00:00,112.41,112.55,111.46,111.57,576800.0,93.7952,93.912,93.0025,93.0943,576800.0
2015-02-02 09:30:00,110.63,111.94,110.18,110.63,160600.0,92.3099,93.403,91.9345,92.3099,160600.0
2015-02-02 10:00:00,110.64,110.69,109.94,110.36,206800.0,92.3183,92.36,91.7342,92.0846,206800.0
2015-02-02 11:00:00,110.39,111.64,110.39,111.27,160000.0,92.1097,93.1527,92.1097,92.844,160000.0
2015-02-02 12:00:00,111.25,111.32,110.45,110.45,102000.0,92.8273,92.8857,92.1597,92.1597,102000.0
2015-02-02 13:00:00,110.37,110.72,110.05,110.21,94200.0,92.093,92.385,91.826,91.9595,94200.0
2015-02-02 14:00:00,110.22,111.12,110.16,110.63,102000.0,91.9678,92.7188,91.9178,92.3099,102000.0
2015-02-02 15:00:00,110.61,112.12,110.57,111.88,282400.0,92.2932,93.5532,92.2599,93.3529,282400.0
2015-02-03 09:30:00,113.22,113.47,112.28,112.84,107600.0,94.471,94.6796,93.6867,94.154,107600.0
2015-02-03 10:00:00,112.73,112.96,111.98,111.98,194800.0,94.0622,94.2541,93.4364,93.4364,194800.0
2015-02-03 11:00:00,111.97,112.91,111.92,112.47,150000.0,93.428,94.2124,93.3863,93.8452,150000.0
2015-02-03 12:00:00,112.47,113.06,112.35,112.99,144200.0,93.8452,94.3375,93.7451,94.2791,144200.0
2015-02-03 13:00:00,112.99,113.88,112.89,113.73,84800.0,94.2791,95.0217,94.1957,94.8966,84800.0
2015-02-03 14:00:00,113.78,113.86,113.22,113.35,80400.0,94.9383,95.0051,94.471,94.5795,80400.0
2015-02-03 15:00:00,113.41,113.62,113.27,113.38,260800.0,94.6296,94.8048,94.5128,94.6045,260800.0
2015-02-04 09:30:00,113.3,113.57,112.51,113.41,107600.0,94.5378,94.7631,93.8786,94.6296,107600.0
2015-02-04 10:00:00,113.42,113.72,113.1,113.53,150000.0,94.6379,94.8882,94.3709,94.7297,150000.0
2015-02-04 11:00:00,113.53,114.14,113.4,113.92,87600.0,94.7297,95.2387,94.6212,95.0551,87600.0
2015-02-04 12:00:00,113.94,113.96,113.24,113.56,71000.0,95.0718,95.0885,94.4877,94.7547,71000.0
2015-02-04 13:00:00,113.55,114.05,113.48,113.74,54800.0,94.7464,95.1636,94.688,94.9049,54800.0
2015-02-04 14:00:00,113.8,114.15,113.63,114.01,79000.0,94.955,95.247,94.8131,95.1302,79000.0
2015-02-04 15:00:00,114.0,114.47,113.42,113.69,270800.0,95.1219,95.514,94.6379,94.8632,270800.0
2015-02-05 09:30:00,114.48,114.92,113.92,114.88,38600.0,95.5224,95.8895,95.0551,95.8561,38600.0
2015-02-05 10:00:00,114.92,115.61,114.71,115.3,93000.0,95.8895,96.4653,95.7143,96.2066,93000.0
2015-02-05 11:00:00,115.32,115.32,114.76,114.8,132200.0,96.2233,96.2233,95.756,95.7894,132200.0
2015-02-05 12:00:00,114.78,114.93,114.61,114.86,43600.0,95.7727,95.8979,95.6309,95.8395,43600.0
2015-02-05 13:00:00,114.84,115.14,114.84,114.95,68600.0,95.8228,96.0731,95.8228,95.9146,68600.0
2015-02-05 14:00:00,114.96,115.25,114.64,114.78,74400.0,95.9229,96.1649,95.6559,95.7727,74400.0
2015-02-05 15:00:00,114.76,115.21,114.69,115.17,276800.0,95.756,96.1315,95.6976,96.0981,276800.0
2015-02-06 09:30:00,115.09,115.36,114.56,114.64,59400.0,96.0314,96.2567,95.5891,95.6559,59400.0
2015-02-06 10:00:00,114.75,115.46,114.72,115.44,104200.0,95.7477,96.3401,95.7226,96.3234,104200.0
2015-02-06 11:00:00,115.42,115.89,115.38,115.87,115400.0,96.3067,96.6989,96.2733,96.6822,115400.0
2015-02-06 12:00:00,115.89,115.99,115.64,115.92,154600.0,96.6989,96.7823,96.4903,96.7239,154600.0
2015-02-06 13:00:00,115.93,115.97,115.32,115.8,67200.0,96.7323,96.7656,96.2233,96.6238,67200.0
2015-02-06 14:00:00,115.78,116.0,115.51,115.56,122600.0,96.6071,96.7907,96.3818,96.4235,122600.0
2015-02-06 15:00:00,115.55,115.55,115.01,115.42,234600.0,96.4152,96.4152,95.9646,96.3067,234600.0
2015-02-09 09:30:00,115.18,115.43,115.02,115.02,84800.0,96.1065,96.3151,95.973,95.973,84800.0
2015-02-09 10:00:00,115.15,115.24,114.48,114.48,143600.0,96.0814,96.1565,95.5224,95.5224,143600.0
2015-02-09 11:00:00,114.48,114.85,114.44,114.47,118200.0,95.5224,95.8311,95.489,95.514,118200.0
2015-02-09 12:00:00,114.5,114.6,114.13,114.13,68200.0,95.5391,95.6225,95.2303,95.2303,68200.0
2015-02-09 13:00:00,114.17,114.44,113.83,114.04,72400.0,95.2637,95.489,94.98,95.1552,72400.0
2015-02-09 14:00:00,114.04,114.07,113.61,113.63,123800.0,95.1552,95.1803,94.7965,94.8131,123800.0
2015-02-09 15:00:00,113.64,113.67,113.09,113.39,405000.0,94.8215,94.8465,94.3626,94.6129,405000.0
2015-02-10 09:30:00,114.59,114.73,113.41,113.45,48600.0,95.6142,95.731,94.6296,94.663,48600.0
2015-02-10 10:00:00,113.48,114.02,112.95,113.21,127000.0,94.688,95.1386,94.2457,94.4627,127000.0
2015-02-10 11:00:00,113.17,113.71,113.1,113.56,77000.0,94.4293,94.8799,94.3709,94.7547,77000.0
2015-02-10 12:00:00,113.58,113.64,113.36,113.44,96000.0,94.7714,94.8215,94.5879,94.6546,96000.0
2015-02-10 13:00:00,113.44,113.7,113.42,113.53,115200.0,94.6546,94.8716,94.6379,94.7297,115200.0
2015-02-10 14:00:00,113.5,114.25,113.5,114.25,102600.0,94.7047,95.3305,94.7047,95.3305,102600.0
2015-02-10 15:00:00,114.25,114.36,114.02,114.08,178000.0,95.3305,95.4223,95.1386,95.1886,178000.0
2015-02-11 09:30:00,113.96,114.51,113.85,114.51,44600.0,95.0885,95.5474,94.9967,95.5474,44600.0
2015-02-11 10:00:00,114.51,114.52,113.79,113.86,61400.0,95.5474,95.5558,94.9466,95.0051,61400.0
2015-02-11 11:00:00,113.91,114.08,113.63,114.0,79200.0,95.0468,95.1886,94.8131,95.1219,79200.0
2015-02-11 12:00:00,113.99,114.13,113.8,113.8,76600.0,95.1135,95.2303,94.955,94.955,76600.0
2015-02-11 13:00:00,113.83,113.94,113.46,113.94,34200.0,94.98,95.0718,94.6713,95.0718,34200.0
2015-02-11 14:00:00,113.93,114.18,113.77,114.14,46000.0,95.0635,95.2721,94.93,95.2387,46000.0
2015-02-11 15:00:00,114.17,114.6,113.9,114.08,149800.0,95.2637,95.6225,95.0384,95.1886,149800.0
2015-02-12 09:30:00,115.13,115.61,114.56,115.45,141800.0,96.0647,96.4653,95.5891,96.3318,141800.0
2015-02-12 10:00:00,115.39,115.73,115.27,115.61,181000.0,96.2817,96.5654,96.1816,96.4653,181000.0
2015-02-12 11:00:00,115.63,115.88,115.44,115.82,67800.0,96.4819,96.6905,96.3234,96.6405,67800.0
2015-02-12 12:00:00,115.78,116.0,115.67,115.97,62000.0,96.6071,96.7907,96.5153,96.7656,62000.0
2015-02-12 13:00:00,115.98,116.2,115.89,116.03,88200.0,96.774,96.9576,96.6989,96.8157,88200.0
2015-02-12 14:00:00,116.01,116.67,115.99,116.66,90600.0,96.799,97.3497,96.7823,97.3414,90600.0
2015-02-12 15:00:00,116.69,116.8,116.5,116.54,322800.0,97.3664,97.4582,97.2079,97.2413,322800.0
2015-02-13 09:30:00,116.85,117.95,116.55,117.87,96800.0,97.4999,98.4178,97.2496,98.351,96800.0
2015-02-13 10:00:00,117.89,117.94,117.54,117.79,172000.0,98.3677,98.4094,98.0757,98.2843,172000.0
2015-02-13 11:00:00,117.76,117.88,117.47,117.78,105200.0,98.2592,98.3594,98.0172,98.2759,105200.0
2015-02-13 12:00:00,117.76,117.86,117.65,117.84,84000.0,98.2592,98.3427,98.1674,98.326,84000.0
2015-02-13 13:00:00,117.86,118.21,117.65,117.83,128000.0,98.3427,98.6347,98.1674,98.3176,128000.0
2015-02-13 14:00:00,117.83,118.31,117.78,118.18,120800.0,98.3176,98.7181,98.2759,98.6097,120800.0
2015-02-13 15:00:00,118.2,118.42,118.06,118.36,248800.0,98.6264,98.8099,98.5095,98.7599,248800.0
2015-02-17 09:30:00,117.15,117.91,116.76,117.14,229600.0,97.7502,98.3844,97.4248,97.7419,229600.0
2015-02-17 10:00:00,117.17,117.52,116.84,117.5,236400.0,97.7669,98.059,97.4916,98.0423,236400.0
2015-02-17 11:00:00,117.49,118.21,117.36,118.16,194800.0,98.0339,98.6347,97.9255,98.593,194800.0
2015-02-17 12:00:00,118.15,118.29,117.95,118.22,127400.0,98.5846,98.7015,98.4178,98.643,127400.0
2015-02-17 13:00:00,118.24,118.49,118.13,118.17,111400.0,98.6597,98.8683,98.568,98.6013,111400.0
2015-02-17 14:00:00,118.2,118.29,117.89,117.91,143200.0,98.6264,98.7015,98.3677,98.3844,143200.0
2015-02-17 15:00:00,117.89,118.17,117.7,117.88,246600.0,98.3677,98.6013,98.2092,98.3594,246600.0
2015-02-18 09:30:00,117.15,117.97,116.61,117.21,109000.0,98.0275,98.7136,97.5756,98.0777,109000.0
2015-02-18 10:00:00,117.22,117.29,116.83,116.83,139800.0,98.086,98.1446,97.7597,97.7597,139800.0
2015-02-18 11:00:00,116.81,117.49,116.81,117.31,93600.0,97.743,98.312,97.743,98.1614,93600.0
2015-02-18 12:00:00,117.26,117.32,116.98,117.02,84600.0,98.1195,98.1697,97.8852,97.9187,84600.0
2015-02-18 13:00:00,117.02,117.32,117.0,117.03,67400.0,97.9187,98.1697,97.902,97.9271,67400.0
2015-02-18 14:00:00,117.07,117.71,117.07,117.53,118600.0,97.9605,98.4961,97.9605,98.3454,118600.0
2015-02-18 15:00:00,117.58,118.19,117.55,118.13,251600.0,98.3873,98.8977,98.3622,98.8475,251600.0
2015-02-19 09:30:00,117.24,117.86,117.01,117.41,80000.0,98.1028,98.6216,97.9103,98.245,80000.0
2015-02-19 10:00:00,117.39,118.19,117.24,118.11,118200.0,98.2283,98.8977,98.1028,98.8308,118200.0
2015-02-19 11:00:00,118.09,118.57,117.97,118.17,127400.0,98.814,99.2157,98.7136,98.881,127400.0
2015-02-19 12:00:00,118.17,118.36,117.75,117.93,52200.0,98.881,99.04,98.5295,98.6801,52200.0
2015-02-19 13:00:00,117.92,117.92,117.6,117.79,38000.0,98.6718,98.6718,98.404,98.563,38000.0
2015-02-19 14:00:00,117.83,118.0,117.64,117.9,77600.0,98.5965,98.7387,98.4375,98.655,77600.0
2015-02-19 15:00:00,117.96,118.08,117.69,117.77,197800.0,98.7053,98.8057,98.4793,98.5463,197800.0
2015-02-20 09:30:00,117.32,117.34,116.31,116.41,135800.0,98.1697,98.1865,97.3246,97.4083,135800.0
2015-02-20 10:00:00,116.41,117.09,116.05,116.92,221200.0,97.4083,97.9773,97.107,97.835,221200.0
2015-02-20 11:00:00,116.89,117.42,116.46,117.39,223200.0,97.8099,98.2534,97.4501,98.2283,223200.0
2015-02-20 12:00:00,117.38,117.52,116.9,117.52,71600.0,98.2199,98.3371,97.8183,98.3371,71600.0
2015-02-20 13:00:00,117.49,118.38,117.49,118.36,73000.0,98.312,99.0567,98.312,99.04,73000.0
2015-02-20 14:00:00,118.32,118.5,118.17,118.33,79800.0,99.0065,99.1571,98.881,99.0149,79800.0
2015-02-20 15:00:00,118.38,118.6,118.28,118.36,164800.0,99.0567,99.2408,98.973,99.04,164800.0
2015-02-23 09:30:00,117.61,118.2,117.41,117.94,149200.0,98.4124,98.9061,98.245,98.6885,149200.0
2015-02-23 10:00:00,118.05,118.39,117.5,118.1,195000.0,98.7806,99.0651,98.3203,98.8224,195000.0
2015-02-23 11:00:00,118.1,118.31,117.92,117.99,109600.0,98.8224,98.9981,98.6718,98.7304,109600.0
2015-02-23 12:00:00,118.0,118.04,117.67,117.69,125000.0,98.7387,98.7722,98.4626,98.4793,125000.0
2015-02-23 13:00:00,117.7,118.28,117.7,118.07,91600.0,98.4877,98.973,98.4877,98.7973,91600.0
2015-02-23 14:00:00,118.08,118.55,118.08,118.34,144200.0,98.8057,99.1989,98.8057,99.0232,144200.0
2015-02-23 15:00:00,118.32,118.42,118.16,118.25,208400.0,99.0065,99.0902,98.8726,98.9479,208400.0
2015-02-24 09:30:00,118.42,118.6,117.76,118.02,63000.0,99.0902,99.2408,98.5379,98.7555,63000.0
2015-02-24 10:00:00,118.0,118.27,117.78,118.11,94400.0,98.7387,98.9646,98.5546,98.8308,94400.0
2015-02-24 11:00:00,118.11,118.37,118.09,118.28,61200.0,98.8308,99.0483,98.814,98.973,61200.0
2015-02-24 12:00:00,118.26,118.26,117.97,118.02,96400.0,98.9563,98.9563,98.7136,98.7555,96400.0
2015-02-24 13:00:00,118.02,118.26,117.99,118.15,51000.0,98.7555,98.9563,98.7304,98.8642,51000.0
2015-02-24 14:00:00,118.17,118.39,118.1,118.33,113200.0,98.881,99.0651,98.8224,99.0149,113200.0
2015-02-24 15:00:00,118.35,118.51,118.23,118.39,176000.0,99.0316,99.1655,98.9312,99.0651,176000.0
2015-02-25 09:30:00,118.0,118.58,117.86,118.52,94600.0,98.7387,99.224,98.6216,99.1738,94600.0
2015-02-25 10:00:00,118.56,118.71,118.18,118.22,120800.0,99.2073,99.3328,98.8893,98.9228,120800.0
2015-02-25 11:00:00,118.24,118.33,118.07,118.28,92400.0,98.9395,99.0149,98.7973,98.973,92400.0
2015-02-25 12:00:00,118.29,118.32,118.14,118.2,87400.0,98.9814,99.0065,98.8559,98.9061,87400.0
2015-02-25 13:00:00,118.24,118.35,118.09,118.29,59800.0,98.9395,99.0316,98.814,98.9814,59800.0
2015-02-25 14:00:00,118.3,118.38,117.88,117.89,138800.0,98.9898,99.0567,98.6383,98.6467,138800.0
2015-02-25 15:00:00,117.88,117.97,117.58,117.83,196600.0,98.6383,98.7136,98.3873,98.5965,196600.0
2015-02-26 09:30:00,117.62,118.41,117.62,117.71,76200.0,98.4207,99.0818,98.4207,98.4961,76200.0
2015-02-26 10:00:00,117.75,117.98,117.53,117.75,79400.0,98.5295,98.722,98.3454,98.5295,79400.0
2015-02-26 11:00:00,117.73,118.11,117.73,117.92,104600.0,98.5128,98.8308,98.5128,98.6718,104600.0
2015-02-26 12:00:00,117.86,117.97,117.73,117.96,56400.0,98.6216,98.7136,98.5128,98.7053,56400.0
2015-02-26 13:00:00,117.98,117.99,117.73,117.83,68800.0,98.722,98.7304,98.5128,98.5965,68800.0
2015-02-26 14:00:00,117.82,117.88,117.46,117.64,95000.0,98.5881,98.6383,98.2869,98.4375,95000.0
2015-02-26 15:00:00,117.64,118.0,117.33,117.96,225800.0,98.4375,98.7387,98.1781,98.7053,225800.0
2015-02-27 09:30:00,117.94,118.48,117.05,117.45,128200.0,98.6885,99.1404,97.9438,98.2785,128200.0
2015-02-27 10:00:00,117.41,117.74,117.31,117.44,101200.0,98.245,98.5212,98.1614,98.2701,101200.0
2015-02-27 11:00:00,117.44,117.76,117.35,117.66,61200.0,98.2701,98.5379,98.1948,98.4542,61200.0
2015-02-27 12:00:00,117.66,118.08,117.63,118.05,94400.0,98.4542,98.8057,98.4291,98.7806,94400.0
2015-02-27 13:00:00,118.01,118.16,117.86,118.1,95200.0,98.7471,98.8726,98.6216,98.8224,95200.0
2015-02-27 14:00:00,118.11,118.19,117.71,117.86,156200.0,98.8308,98.8977,98.4961,98.6216,156200.0
2015-02-27 15:00:00,117.87,117.99,117.66,117.72,350400.0,98.6299,98.7304,98.4542,98.5044,350400.0
2015-03-02 09:30:00,118.45,118.45,117.78,118.02,113400.0,99.1153,99.1153,98.5546,98.7555,113400.0
2015-03-02 10:00:00,118.05,118.51,117.95,118.46,96600.0,98.7806,99.1655,98.6969,99.1236,96600.0
2015-03-02 11:00:00,118.48,118.5,118.28,118.5,161800.0,99.1404,99.1571,98.973,99.1571,161800.0
2015-03-02 12:00:00,118.5,118.72,118.27,118.71,189000.0,99.1571,99.3412,98.9646,99.3328,189000.0
2015-03-02 13:00:00,118.72,118.79,118.58,118.71,98200.0,99.3412,99.3998,99.224,99.3328,98200.0
2015-03-02 14:00:00,118.71,118.72,118.36,118.52,99200.0,99.3328,99.3412,99.04,99.1738,99200.0
2015-03-02 15:00:00,118.54,118.88,118.52,118.83,255200.0,99.1906,99.4751,99.1738,99.4332,255200.0
2015-03-03 09:30:00,118.45,118.49,117.66,117.87,81600.0,99.1153,99.1487,98.4542,98.6299,81600.0
2015-03-03 10:00:00,117.84,117.9,117.46,117.64,178200.0,98.6048,98.655,98.2869,98.4375,178200.0
2015-03-03 11:00:00,117.68,117.68,117.01,117.08,118200.0,98.471,98.471,97.9103,97.9689,118200.0
2015-03-03 12:00:00,117.07,117.47,116.92,117.47,111200.0,97.9605,98.2952,97.835,98.2952,111200.0
2015-03-03 13:00:00,117.42,117.55,117.32,117.36,101000.0,98.2534,98.3622,98.1697,98.2032,101000.0
2015-03-03 14:00:00,117.36,117.59,117.32,117.4,104000.0,98.2032,98.3956,98.1697,98.2367,104000.0
2015-03-03 15:00:00,117.38,117.51,117.17,117.3,199000.0,98.2199,98.3287,98.0442,98.153,199000.0
2015-03-04 09:30:00,116.56,117.26,116.11,117.17,118000.0,97.5338,98.1195,97.1572,98.0442,118000.0
2015-03-04 10:00:00,117.12,117.17,116.51,116.79,404000.0,98.0024,98.0442,97.4919,97.7262,404000.0
2015-03-04 11:00:00,116.79,118.08,116.76,118.06,172000.0,97.7262,98.8057,97.7011,98.7889,172000.0
2015-03-04 12:00:00,118.06,118.95,117.86,118.47,207400.0,98.7889,99.5337,98.6216,99.132,207400.0
2015-03-04 13:00:00,118.47,118.64,117.72,117.76,99600.0,99.132,99.2743,98.5044,98.5379,99600.0
2015-03-04 14:00:00,117.74,118.14,117.61,118.06,107800.0,98.5212,98.8559,98.4124,98.7889,107800.0
2015-03-04 15:00:00,118.04,118.11,117.62,117.69,226000.0,98.7722,98.8308,98.4207,98.4793,226000.0
2015-03-05 09:30:00,117.92,118.06,117.5,117.77,48400.0,98.6718,98.7889,98.3203,98.5463,48400.0
2015-03-05 10:00:00,117.76,118.14,117.63,117.72,112000.0,98.5379,98.8559,98.4291,98.5044,112000.0
2015-03-05 11:00:00,117.69,117.74,117.41,117.52,85200.0,98.4793,98.5212,98.245,98.3371,85200.0
2015-03-05 12:00:00,117.52,117.73,117.13,117.13,91400.0,98.3371,98.5128,98.0107,98.0107,91400.0
2015-03-05 13:00:00,117.1,117.74,117.06,117.6,72600.0,97.9856,98.5212,97.9522,98.404,72600.0
2015-03-05 14:00:00,117.64,117.89,117.57,117.86,93800.0,98.4375,98.6467,98.3789,98.6216,93800.0
2015-03-05 15:00:00,117.77,117.85,117.56,117.76,192600.0,98.5463,98.6132,98.3705,98.5379,192600.0
2015-03-06 09:30:00,116.69,117.31,116.33,117.12,113400.0,97.6426,98.1614,97.3413,98.0024,113400.0
2015-03-06 10:00:00,117.1,117.39,116.83,117.11,116800.0,97.9856,98.2283,97.7597,97.994,116800.0
2015-03-06 11:00:00,117.07,117.11,116.47,116.72,80800.0,97.9605,97.994,97.4585,97.6677,80800.0
2015-03-06 12:00:00,116.71,116.75,116.16,116.43,61800.0,97.6593,97.6928,97.1991,97.425,61800.0
2015-03-06 13:00:00,116.55,116.56,116.08,116.53,94600.0,97.5254,97.5338,97.1321,97.5087,94600.0
2015-03-06 14:00:00,116.5,116.65,115.97,115.99,85600.0,97.4836,97.6091,97.0401,97.0568,85600.0
2015-03-06 15:00:00,116.0,116.29,115.83,116.0,201200.0,97.0652,97.3078,96.9229,97.0652,201200.0
2015-03-09 09:30:00,116.22,116.86,116.11,116.31,53600.0,97.2493,97.7848,97.1572,97.3246,53600.0
2015-03-09 10:00:00,116.42,116.73,115.96,116.0,126600.0,97.4166,97.676,97.0317,97.0652,126600.0
2015-03-09 11:00:00,115.98,116.22,115.77,115.99,113000.0,97.0484,97.2493,96.8727,97.0568,113000.0
2015-03-09 12:00:00,116.02,116.14,115.76,116.0,67400.0,97.0819,97.1823,96.8644,97.0652,67400.0
2015-03-09 13:00:00,115.98,116.39,115.92,116.31,51000.0,97.0484,97.3915,96.9982,97.3246,51000.0
2015-03-09 14:00:00,116.31,116.57,116.13,116.51,86400.0,97.3246,97.5421,97.174,97.4919,86400.0
2015-03-09 15:00:00,116.48,116.52,116.14,116.16,140200.0,97.4668,97.5003,97.1823,97.1991,140200.0
2015-03-10 09:30:00,114.97,115.06,114.51,114.61,127600.0,96.2033,96.2786,95.8184,95.9021,127600.0
2015-03-10 10:00:00,114.64,114.75,113.89,114.25,226800.0,95.9272,96.0192,95.2996,95.6008,226800.0
2015-03-10 11:00:00,114.27,114.66,114.01,114.01,176200.0,95.6176,95.9439,95.4,95.4,176200.0
2015-03-10 12:00:00,114.01,114.33,113.92,114.02,154600.0,95.4,95.6678,95.3247,95.4084,154600.0
2015-03-10 13:00:00,114.08,114.3,114.01,114.05,145800.0,95.4586,95.6427,95.4,95.4335,145800.0
2015-03-10 14:00:00,114.1,114.29,113.88,114.15,99200.0,95.4753,95.6343,95.2912,95.5172,99200.0
2015-03-10 15:00:00,114.08,114.35,113.82,113.88,186000.0,95.4586,95.6845,95.241,95.2912,186000.0
2015-03-11 09:30:00,113.91,114.08,113.41,113.67,106400.0,95.3163,95.4586,94.898,95.1155,106400.0
2015-03-11 10:00:00,113.75,113.89,112.57,112.58,286800.0,95.1825,95.2996,94.1951,94.2034,286800.0
2015-03-11 11:00:00,112.57,112.93,112.51,112.61,168600.0,94.1951,94.4963,94.1449,94.2285,168600.0
2015-03-11 12:00:00,112.57,112.95,112.51,112.88,108000.0,94.1951,94.513,94.1449,94.4545,108000.0
2015-03-11 13:00:00,112.86,113.11,112.51,112.74,129600.0,94.4377,94.6469,94.1449,94.3373,129600.0
2015-03-11 14:00:00,112.74,112.94,112.58,112.8,144200.0,94.3373,94.5047,94.2034,94.3875,144200.0
2015-03-11 15:00:00,112.8,112.8,112.53,112.6,285600.0,94.3875,94.3875,94.1616,94.2202,285600.0
2015-03-12 09:30:00,112.7,114.85,112.56,114.42,112000.0,94.3038,96.1029,94.1867,95.7431,112000.0
2015-03-12 10:00:00,114.43,114.48,114.0,114.0,115200.0,95.7515,95.7933,95.3916,95.3916,115200.0
2015-03-12 11:00:00,113.98,114.45,113.95,114.11,76200.0,95.3749,95.7682,95.3498,95.4837,76200.0
2015-03-12 12:00:00,114.14,114.21,113.92,114.18,48000.0,95.5088,95.5674,95.3247,95.5423,48000.0
2015-03-12 13:00:00,114.17,114.46,113.96,114.39,84000.0,95.5339,95.7766,95.3582,95.718,84000.0
2015-03-12 14:00:00,114.36,114.64,114.34,114.64,86400.0,95.6929,95.9272,95.6761,95.9272,86400.0
2015-03-12 15:00:00,114.64,114.92,114.63,114.82,155800.0,95.9272,96.1615,95.9188,96.0778,155800.0
2015-03-13 09:30:00,114.36,114.75,113.88,114.55,45200.0,95.6929,96.0192,95.2912,95.8519,45200.0
2015-03-13 10:00:00,114.58,114.58,113.58,113.58,125800.0,95.877,95.877,95.0402,95.0402,125800.0
2015-03-13 11:00:00,113.53,113.69,113.17,113.35,83800.0,94.9984,95.1322,94.6971,94.8477,83800.0
2015-03-13 12:00:00,113.44,113.84,113.18,113.8,79400.0,94.9231,95.2578,94.7055,95.2243,79400.0
2015-03-13 13:00:00,113.78,113.83,113.62,113.66,123400.0,95.2076,95.2494,95.0737,95.1071,123400.0
2015-03-13 14:00:00,113.68,113.8,113.44,113.71,116800.0,95.1239,95.2243,94.9231,95.149,116800.0
2015-03-13 15:00:00,113.72,114.23,113.58,113.96,244400.0,95.1574,95.5841,95.0402,95.3582,244400.0
2015-03-16 09:30:00,114.37,114.77,114.02,114.22,106200.0,95.7013,96.036,95.4084,95.5757,106200.0
2015-03-16 10:00:00,114.3,114.92,114.19,114.77,131000.0,95.6427,96.1615,95.5506,96.036,131000.0
2015-03-16 11:00:00,114.77,114.83,114.47,114.64,73200.0,96.036,96.0862,95.7849,95.9272,73200.0
2015-03-16 12:00:00,114.54,114.64,114.27,114.42,115400.0,95.8435,95.9272,95.6176,95.7431,115400.0
2015-03-16 13:00:00,114.35,114.71,114.27,114.46,69400.0,95.6845,95.9858,95.6176,95.7766,69400.0
2015-03-16 14:00:00,114.48,114.66,114.17,114.64,76600.0,95.7933,95.9439,95.5339,95.9272,76600.0
2015-03-16 15:00:00,114.67,115.13,114.66,115.01,225200.0,95.9523,96.3372,95.9439,96.2368,225200.0
2015-03-17 09:30:00,114.24,114.77,113.77,114.04,66400.0,95.5925,96.036,95.1992,95.4251,66400.0
2015-03-17 10:00:00,114.0,114.08,113.77,114.0,77000.0,95.3916,95.4586,95.1992,95.3916,77000.0
2015-03-17 11:00:00,113.99,113.99,113.24,113.41,87800.0,95.3833,95.3833,94.7557,94.898,87800.0
2015-03-17 12:00:00,113.39,113.56,113.07,113.56,100400.0,94.8812,95.0235,94.6135,95.0235,100400.0
2015-03-17 13:00:00,113.52,113.82,113.49,113.8,160200.0,94.99,95.241,94.9649,95.2243,160200.0
2015-03-17 14:00:00,113.77,114.17,113.75,114.07,101800.0,95.1992,95.5339,95.1825,95.4502,101800.0
2015-03-17 15:00:00,114.06,114.16,113.49,113.63,209400.0,95.4419,95.5255,94.9649,95.082,209400.0
2015-03-18 09:30:00,112.96,113.17,111.87,112.05,110800.0,94.5214,94.6971,93.6093,93.7599,110800.0
2015-03-18 10:00:00,112.08,112.86,112.08,112.62,148200.0,93.7851,94.4377,93.7851,94.2369,148200.0
2015-03-18 11:00:00,112.59,112.62,111.5,111.78,146000.0,94.2118,94.2369,93.2997,93.534,146000.0
2015-03-18 12:00:00,111.77,111.98,111.57,111.72,262000.0,93.5257,93.7014,93.3583,93.4838,262000.0
2015-03-18 13:00:00,111.71,112.44,111.58,112.26,294400.0,93.4754,94.0863,93.3667,93.9357,294400.0
2015-03-18 14:00:00,112.21,114.92,112.1,114.89,369400.0,93.8938,96.1615,93.8018,96.1364,369400.0
2015-03-18 15:00:00,114.89,116.08,114.76,114.82,382600.0,96.1364,97.1321,96.0276,96.0778,382600.0
2015-03-19 09:30:00,114.08,114.49,113.6,114.05,65400.0,95.4586,95.8017,95.0569,95.4335,65400.0
2015-03-19 10:00:00,114.1,114.49,113.78,113.89,90200.0,95.4753,95.8017,95.2076,95.2996,90200.0
2015-03-19 11:00:00,113.93,113.93,113.19,113.45,89800.0,95.3331,95.3331,94.7139,94.9314,89800.0
2015-03-19 12:00:00,113.42,113.53,112.97,113.07,53400.0,94.9063,94.9984,94.5298,94.6135,53400.0
2015-03-19 13:00:00,113.07,113.42,112.92,113.2,72000.0,94.6135,94.9063,94.4879,94.7222,72000.0
2015-03-19 14:00:00,113.22,113.61,113.17,113.36,125800.0,94.739,95.0653,94.6971,94.8561,125800.0
2015-03-19 15:00:00,113.37,113.51,113.02,113.1,202200.0,94.8645,94.9816,94.5716,94.6386,202200.0
2015-03-20 09:30:00,113.67,114.0,112.89,113.5,289200.0,95.1155,95.3916,94.4628,94.9733,289200.0
2015-03-20 10:00:00,113.33,114.36,113.32,114.36,98000.0,94.831,95.6929,94.8226,95.6929,98000.0
2015-03-20 11:00:00,114.36,114.92,114.24,114.85,90600.0,95.6929,96.1615,95.5925,96.1029,90600.0
2015-03-20 12:00:00,114.88,115.09,114.56,115.05,59400.0,96.128,96.3037,95.8602,96.2703,59400.0
2015-03-20 13:00:00,115.01,115.13,114.92,115.06,80800.0,96.2368,96.3372,96.1615,96.2786,80800.0
2015-03-20 14:00:00,115.05,115.05,114.51,114.75,84400.0,96.2703,96.2703,95.8184,96.0192,84400.0
2015-03-20 15:00:00,114.69,114.79,114.38,114.51,154200.0,95.969,96.0527,95.7096,95.8184,154200.0
2015-03-23 09:30:00,114.36,114.91,113.77,113.97,48200.0,95.6929,96.1531,95.1992,95.3665,48200.0
2015-03-23 10:00:00,114.06,114.48,113.98,114.32,89200.0,95.4419,95.7933,95.3749,95.6594,89200.0
2015-03-23 11:00:00,114.32,114.47,114.05,114.3,58000.0,95.6594,95.7849,95.4335,95.6427,58000.0
2015-03-23 12:00:00,114.24,114.28,114.0,114.02,60000.0,95.5925,95.6259,95.3916,95.4084,60000.0
2015-03-23 13:00:00,114.01,114.1,113.67,113.67,103000.0,95.4,95.4753,95.1155,95.1155,103000.0
2015-03-23 14:00:00,113.63,114.14,113.6,113.72,160800.0,95.082,95.5088,95.0569,95.1574,160800.0
2015-03-23 15:00:00,113.7,113.76,113.21,113.22,363800.0,95.1406,95.1908,94.7306,94.739,363800.0
2015-03-24 09:30:00,113.2,113.76,112.85,113.6,75800.0,94.7222,95.1908,94.4294,95.0569,75800.0
2015-03-24 10:00:00,113.42,113.94,113.14,113.44,107800.0,94.9063,95.3414,94.672,94.9231,107800.0
2015-03-24 11:00:00,113.44,113.67,113.35,113.42,94400.0,94.9231,95.1155,94.8477,94.9063,94400.0
2015-03-24 12:00:00,113.42,113.46,113.06,113.24,68200.0,94.9063,94.9398,94.6051,94.7557,68200.0
2015-03-24 13:00:00,113.24,113.36,113.11,113.25,77600.0,94.7557,94.8561,94.6469,94.7641,77600.0
2015-03-24 14:00:00,113.26,113.27,112.91,112.98,100200.0,94.7724,94.7808,94.4796,94.5381,100200.0
2015-03-24 15:00:00,112.99,113.17,112.75,112.77,314200.0,94.5465,94.6971,94.3457,94.3624,314200.0
2015-03-25 09:30:00,112.89,113.52,112.88,113.29,47800.0,94.4628,94.99,94.4545,94.7975,47800.0
2015-03-25 10:00:00,113.29,113.45,112.88,112.89,184200.0,94.7975,94.9314,94.4545,94.4628,184200.0
2015-03-25 11:00:00,112.89,113.0,112.07,112.16,132200.0,94.4628,94.5549,93.7767,93.852,132200.0
2015-03-25 12:00:00,112.2,112.2,111.91,112.17,88400.0,93.8855,93.8855,93.6428,93.8604,88400.0
2015-03-25 13:00:00,112.13,112.17,111.7,111.92,137200.0,93.8269,93.8604,93.4671,93.6512,137200.0
2015-03-25 14:00:00,111.87,111.93,111.63,111.74,93800.0,93.6093,93.6595,93.4085,93.5005,93800.0
2015-03-25 15:00:00,111.68,111.71,111.14,111.23,275000.0,93.4503,93.4754,92.9985,93.0738,275000.0
2015-03-26 09:30:00,110.3,111.2,110.3,110.61,151600.0,92.2956,93.0487,92.2956,92.555,151600.0
2015-03-26 10:00:00,110.55,110.89,110.45,110.69,113400.0,92.5048,92.7893,92.4211,92.6219,113400.0
2015-03-26 11:00:00,110.68,110.82,110.03,110.76,138000.0,92.6136,92.7307,92.0697,92.6805,138000.0
2015-03-26 12:00:00,110.76,111.04,110.51,110.94,61200.0,92.6805,92.9148,92.4713,92.8311,61200.0
2015-03-26 13:00:00,110.94,111.25,110.48,111.13,52600.0,92.8311,93.0905,92.4462,92.9901,52600.0
2015-03-26 14:00:00,111.14,111.24,110.78,110.78,86600.0,92.9985,93.0822,92.6973,92.6973,86600.0
2015-03-26 15:00:00,110.77,111.05,110.58,110.69,168600.0,92.6889,92.9232,92.5299,92.6219,168600.0
2015-03-27 09:30:00,111.01,111.5,110.55,110.82,60000.0,92.8897,93.2997,92.5048,92.7307,60000.0
2015-03-27 10:00:00,110.86,111.25,110.47,111.25,60800.0,92.7642,93.0905,92.4379,93.0905,60800.0
2015-03-27 11:00:00,111.27,111.27,110.74,110.93,77200.0,93.1073,93.1073,92.6638,92.8228,77200.0
2015-03-27 12:00:00,110.95,111.11,110.78,111.1,123600.0,92.8395,92.9734,92.6973,92.965,123600.0
2015-03-27 13:00:00,111.13,111.23,110.92,111.1,72600.0,92.9901,93.0738,92.8144,92.965,72600.0
2015-03-27 14:00:00,111.11,111.66,111.01,111.64,185200.0,92.9734,93.4336,92.8897,93.4169,185200.0
2015-03-27 15:00:00,111.67,112.0,111.4,111.47,298800.0,93.442,93.7181,93.216,93.2746,298800.0
2015-03-30 09:30:00,112.15,113.03,111.58,112.8,101600.0,93.8436,94.58,93.3667,94.3875,101600.0
2015-03-30 10:00:00,112.75,112.98,112.56,112.65,134000.0,94.3457,94.5381,94.1867,94.262,134000.0
2015-03-30 11:00:00,112.71,112.71,112.3,112.41,105600.0,94.3122,94.3122,93.9691,94.0612,105600.0
2015-03-30 12:00:00,112.41,112.8,112.38,112.63,55600.0,94.0612,94.3875,94.0361,94.2453,55600.0
2015-03-30 13:00:00,112.61,112.92,112.6,112.69,96600.0,94.2285,94.4879,94.2202,94.2955,96600.0
2015-03-30 14:00:00,112.64,112.96,112.64,112.73,87000.0,94.2536,94.5214,94.2536,94.329,87000.0
2015-03-30 15:00:00,112.73,112.79,112.21,112.25,313400.0,94.329,94.3792,93.8938,93.9273,313400.0
2015-03-31 09:30:00,111.47,111.89,111.08,111.81,56400.0,93.2746,93.6261,92.9483,93.5591,56400.0
2015-03-31 10:00:00,111.88,112.47,111.8,112.31,145000.0,93.6177,94.1114,93.5508,93.9775,145000.0
2015-03-31 11:00:00,112.27,112.6,112.13,112.27,155000.0,93.944,94.2202,93.8269,93.944,155000.0
2015-03-31 12:00:00,112.19,112.27,111.96,112.08,90000.0,93.8771,93.944,93.6846,93.7851,90000.0
2015-03-31 13:00:00,112.1,112.71,112.08,112.65,135400.0,93.8018,94.3122,93.7851,94.262,135400.0
2015-03-31 14:00:00,112.67,113.2,112.67,113.19,273600.0,94.2787,94.7222,94.2787,94.7139,273600.0
2015-03-31 15:00:00,113.19,113.19,112.45,112.77,451600.0,94.7139,94.7139,94.0947,94.3624,451600.0
2015-04-01 09:30:00,112.67,112.98,111.22,111.55,61000.0,94.2787,94.5381,93.0654,93.3416,61000.0
2015-04-01 10:00:00,111.58,112.19,111.17,112.08,212800.0,93.3667,93.8771,93.0236,93.7851,212800.0
2015-04-01 11:00:00,112.1,112.36,111.75,112.27,257800.0,93.8018,94.0193,93.5089,93.944,257800.0
2015-04-01 12:00:00,112.2,112.34,111.88,112.19,99200.0,93.8855,94.0026,93.6177,93.8771,99200.0
2015-04-01 13:00:00,112.17,112.5,112.11,112.24,88800.0,93.8604,94.1365,93.8102,93.9189,88800.0
2015-04-01 14:00:00,112.28,112.3,111.67,111.96,167400.0,93.9524,93.9691,93.442,93.6846,167400.0
2015-04-01 15:00:00,111.96,112.3,111.8,112.23,336400.0,93.6846,93.9691,93.5508,93.9106,336400.0
2015-04-02 09:30:00,111.71,112.64,111.47,112.11,70200.0,93.4754,94.2536,93.2746,93.8102,70200.0
2015-04-02 10:00:00,112.25,112.32,111.88,111.92,86400.0,93.9273,93.9859,93.6177,93.6512,86400.0
2015-04-02 11:00:00,111.91,112.26,111.88,111.99,293800.0,93.6428,93.9357,93.6177,93.7097,293800.0
2015-04-02 12:00:00,111.96,111.96,111.49,111.58,87200.0,93.6846,93.6846,93.2914,93.3667,87200.0
2015-04-02 13:00:00,111.53,111.78,111.48,111.71,105200.0,93.3248,93.534,93.283,93.4754,105200.0
2015-04-02 14:00:00,111.7,111.77,111.48,111.63,151600.0,93.4671,93.5257,93.283,93.4085,151600.0
2015-04-02 15:00:00,111.65,112.01,111.54,111.77,286400.0,93.4252,93.7265,93.3332,93.5257,286400.0
2015-04-06 09:30:00,111.33,111.61,111.0,111.35,76400.0,93.1575,93.3918,92.8813,93.1742,76400.0
2015-04-06 10:00:00,111.33,112.16,111.33,112.09,103800.0,93.1575,93.852,93.1575,93.7934,103800.0
2015-04-06 11:00:00,112.11,112.28,111.96,112.11,78800.0,93.8102,93.9524,93.6846,93.8102,78800.0
2015-04-06 12:00:00,112.19,112.33,112.08,112.31,78400.0,93.8771,93.9942,93.7851,93.9775,78400.0
2015-04-06 13:00:00,112.34,112.46,112.29,112.43,66200.0,94.0026,94.103,93.9608,94.0779,66200.0
2015-04-06 14:00:00,112.42,112.44,112.23,112.39,86000.0,94.0696,94.0863,93.9106,94.0444,86000.0
2015-04-06 15:00:00,112.39,112.49,112.08,112.14,235800.0,94.0444,94.1281,93.7851,93.8353,235800.0
2015-04-07 09:30:00,112.02,113.17,111.71,112.39,69400.0,93.7348,94.6971,93.4754,94.0444,69400.0
2015-04-07 10:00:00,112.28,112.78,112.2,112.57,110600.0,93.9524,94.3708,93.8855,94.1951,110600.0
2015-04-07 11:00:00,112.56,112.59,112.29,112.45,101000.0,94.1867,94.2118,93.9608,94.0947,101000.0
2015-04-07 12:00:00,112.41,112.69,112.39,112.52,70200.0,94.0612,94.2955,94.0444,94.1532,70200.0
2015-04-07 13:00:00,112.51,112.82,112.48,112.79,101800.0,94.1449,94.4043,94.1198,94.3792,101800.0
2015-04-07 14:00:00,112.74,113.03,112.72,112.73,136000.0,94.3373,94.58,94.3206,94.329,136000.0
2015-04-07 15:00:00,112.72,112.91,112.38,112.45,261400.0,94.3206,94.4796,94.0361,94.0947,261400.0
2015-04-08 09:30:00,112.16,112.85,112.16,112.63,57000.0,93.852,94.4294,93.852,94.2453,57000.0
2015-04-08 10:00:00,112.67,112.92,112.23,112.53,94600.0,94.2787,94.4879,93.9106,94.1616,94600.0
2015-04-08 11:00:00,112.5,112.94,112.45,112.83,118400.0,94.1365,94.5047,94.0947,94.4126,118400.0
2015-04-08 12:00:00,112.85,112.95,112.69,112.9,95000.0,94.4294,94.513,94.2955,94.4712,95000.0
2015-04-08 13:00:00,112.88,113.05,112.67,113.03,106600.0,94.4545,94.5967,94.2787,94.58,106600.0
2015-04-08 14:00:00,112.97,113.33,112.56,112.92,306400.0,94.5298,94.831,94.1867,94.4879,306400.0
2015-04-08 15:00:00,112.96,113.28,112.93,113.08,448400.0,94.5214,94.7892,94.4963,94.6218,448400.0
2015-04-09 09:30:00,113.19,113.75,112.71,112.93,37800.0,94.7139,95.1825,94.3122,94.4963,37800.0
2015-04-09 10:00:00,113.06,113.61,113.0,113.61,111000.0,94.6051,95.0653,94.5549,95.0653,111000.0
2015-04-09 11:00:00,113.58,113.76,113.17,113.65,98600.0,95.0402,95.1908,94.6971,95.0988,98600.0
2015-04-09 12:00:00,113.66,113.95,113.6,113.89,102800.0,95.1071,95.3498,95.0569,95.2996,102800.0
2015-04-09 13:00:00,113.89,113.97,113.75,113.79,95800.0,95.2996,95.3665,95.1825,95.2159,95800.0
2015-04-09 14:00:00,113.77,114.0,113.66,113.99,177200.0,95.1992,95.3916,95.1071,95.3833,177200.0
2015-04-09 15:00:00,113.95,114.26,113.92,114.14,229200.0,95.3498,95.6092,95.3247,95.5088,229200.0
2015-04-10 09:30:00,114.5,114.95,113.72,113.72,99800.0,95.81,96.1866,95.1574,95.1574,99800.0
2015-04-10 10:00:00,113.73,114.12,113.52,114.01,147800.0,95.1657,95.4921,94.99,95.4,147800.0
2015-04-10 11:00:00,114.01,114.56,114.01,114.43,116000.0,95.4,95.8602,95.4,95.7515,116000.0
2015-04-10 12:00:00,114.48,114.61,114.39,114.53,88400.0,95.7933,95.9021,95.718,95.8351,88400.0
2015-04-10 13:00:00,114.53,114.91,114.43,114.66,278200.0,95.8351,96.1531,95.7515,95.9439,278200.0
2015-04-10 14:00:00,114.67,114.83,114.48,114.61,144800.0,95.9523,96.0862,95.7933,95.9021,144800.0
2015-04-10 15:00:00,114.55,114.78,114.5,114.75,190400.0,95.8519,96.0443,95.81,96.0192,190400.0
2015-04-13 09:30:00,114.67,115.0,114.21,114.98,46800.0,95.9523,96.2284,95.5674,96.2117,46800.0
2015-04-13 10:00:00,114.98,115.05,114.61,114.85,124000.0,96.2117,96.2703,95.9021,96.1029,124000.0
2015-04-13 11:00:00,114.78,115.38,114.78,115.15,117000.0,96.0443,96.5464,96.0443,96.3539,117000.0
2015-04-13 12:00:00,115.15,115.27,115.05,115.07,77600.0,96.3539,96.4543,96.2703,96.287,77600.0
2015-04-13 13:00:00,115.11,115.14,114.64,114.84,120600.0,96.3205,96.3456,95.9272,96.0945,120600.0
2015-04-13 14:00:00,114.83,114.94,114.64,114.72,130600.0,96.0862,96.1782,95.9272,95.9941,130600.0
2015-04-13 15:00:00,114.73,114.88,114.67,114.74,317800.0,96.0025,96.128,95.9523,96.0109,317800.0
2015-04-14 09:30:00,114.71,114.86,113.88,113.93,103400.0,95.9858,96.1113,95.2912,95.3331,103400.0
2015-04-14 10:00:00,113.92,114.05,113.46,113.79,194800.0,95.3247,95.4335,94.9398,95.2159,194800.0
2015-04-14 11:00:00,113.77,114.37,113.77,113.97,138400.0,95.1992,95.7013,95.1992,95.3665,138400.0
2015-04-14 12:00:00,113.98,114.22,113.91,113.96,77200.0,95.3749,95.5757,95.3163,95.3582,77200.0
2015-04-14 13:00:00,113.92,114.16,113.87,113.99,93400.0,95.3247,95.5255,95.2829,95.3833,93400.0
2015-04-14 14:00:00,113.99,114.08,113.83,114.03,159400.0,95.3833,95.4586,95.2494,95.4167,159400.0
2015-04-14 15:00:00,114.06,114.16,113.87,114.0,213200.0,95.4419,95.5255,95.2829,95.3916,213200.0
2015-04-15 09:30:00,114.37,114.37,113.76,114.1,101400.0,95.7013,95.7013,95.1908,95.4753,101400.0
2015-04-15 10:00:00,113.94,114.46,113.85,114.37,222400.0,95.3414,95.7766,95.2661,95.7013,222400.0
2015-04-15 11:00:00,114.42,114.55,113.61,113.65,176000.0,95.7431,95.8519,95.0653,95.0988,176000.0
2015-04-15 12:00:00,113.67,113.75,113.26,113.55,159200.0,95.1155,95.1825,94.7724,95.0151,159200.0
2015-04-15 13:00:00,113.55,114.19,113.52,113.99,201200.0,95.0151,95.5506,94.99,95.3833,201200.0
2015-04-15 14:00:00,113.95,114.23,113.79,113.88,218000.0,95.3498,95.5841,95.2159,95.2912,218000.0
2015-04-15 15:00:00,113.89,114.01,113.62,113.64,359800.0,95.2996,95.4,95.0737,95.0904,359800.0
2015-04-16 09:30:00,116.52,116.56,114.54,116.08,367800.0,97.5003,97.5338,95.8435,97.1321,367800.0
2015-04-16 10:00:00,116.08,116.08,114.79,115.49,329800.0,97.1321,97.1321,96.0527,96.6384,329800.0
2015-04-16 11:00:00,115.38,115.5,114.96,115.0,174800.0,96.5464,96.6468,96.1949,96.2284,174800.0
2015-04-16 12:00:00,114.98,115.36,114.5,114.66,186400.0,96.2117,96.5297,95.81,95.9439,186400.0
2015-04-16 13:00:00,114.67,115.21,114.61,115.04,245000.0,95.9523,96.4041,95.9021,96.2619,245000.0
2015-04-16 14:00:00,115.11,115.11,114.14,114.14,252200.0,96.3205,96.3205,95.5088,95.5088,252200.0
2015-04-16 15:00:00,114.16,114.19,113.28,113.38,479200.0,95.5255,95.5506,94.7892,94.8729,479200.0
2015-04-17 09:30:00,112.57,113.19,112.5,112.7,175200.0,94.1951,94.7139,94.1365,94.3038,175200.0
2015-04-17 10:00:00,112.65,113.0,112.17,112.8,233800.0,94.262,94.5549,93.8604,94.3875,233800.0
2015-04-17 11:00:00,112.73,113.22,112.49,113.17,169200.0,94.329,94.739,94.1281,94.6971,169200.0
2015-04-17 12:00:00,113.2,113.71,113.19,113.67,171600.0,94.7222,95.149,94.7139,95.1155,171600.0
2015-04-17 13:00:00,113.64,114.01,112.64,112.81,432800.0,95.0904,95.4,94.2536,94.3959,432800.0
2015-04-17 14:00:00,112.81,113.3,112.81,113.25,244400.0,94.3959,94.8059,94.3959,94.7641,244400.0
2015-04-17 15:00:00,113.24,113.56,113.09,113.33,355200.0,94.7557,95.0235,94.6302,94.831,355200.0
2015-04-20 09:30:00,114.02,114.47,113.58,113.64,109200.0,95.4084,95.7849,95.0402,95.0904,109200.0
2015-04-20 10:00:00,113.64,113.82,112.74,113.13,303000.0,95.0904,95.241,94.3373,94.6637,303000.0
2015-04-20 11:00:00,113.16,113.44,113.05,113.42,106800.0,94.6888,94.9231,94.5967,94.9063,106800.0
2015-04-20 12:00:00,113.42,113.73,113.42,113.63,74800.0,94.9063,95.1657,94.9063,95.082,74800.0
2015-04-20 13:00:00,113.65,113.77,113.48,113.58,106400.0,95.0988,95.1992,94.9565,95.0402,106400.0
2015-04-20 14:00:00,113.54,113.67,113.36,113.63,101200.0,95.0067,95.1155,94.8561,95.082,101200.0
2015-04-20 15:00:00,113.63,113.99,113.6,113.87,325200.0,95.082,95.3833,95.0569,95.2829,325200.0
2015-04-21 09:30:00,114.11,114.14,113.41,113.42,89200.0,95.4837,95.5088,94.898,94.9063,89200.0
2015-04-21 10:00:00,113.49,113.49,113.1,113.24,106000.0,94.9649,94.9649,94.6386,94.7557,106000.0
2015-04-21 11:00:00,113.21,113.39,112.79,112.95,123400.0,94.7306,94.8812,94.3792,94.513,123400.0
2015-04-21 12:00:00,112.99,113.42,112.99,113.42,152600.0,94.5465,94.9063,94.5465,94.9063,152600.0
2015-04-21 13:00:00,113.42,113.65,113.2,113.21,57200.0,94.9063,95.0988,94.7222,94.7306,57200.0
2015-04-21 14:00:00,113.19,113.66,113.13,113.51,99600.0,94.7139,95.1071,94.6637,94.9816,99600.0
2015-04-21 15:00:00,113.54,113.64,113.36,113.54,255800.0,95.0067,95.0904,94.8561,95.0067,255800.0
2015-04-22 09:30:00,113.58,114.2,112.75,112.94,55800.0,95.0402,95.559,94.3457,94.5047,55800.0
2015-04-22 10:00:00,112.95,113.38,112.75,113.38,95200.0,94.513,94.8729,94.3457,94.8729,95200.0
2015-04-22 11:00:00,113.41,113.42,113.0,113.08,62600.0,94.898,94.9063,94.5549,94.6218,62600.0
2015-04-22 12:00:00,113.14,113.6,112.94,113.44,61800.0,94.672,95.0569,94.5047,94.9231,61800.0
2015-04-22 13:00:00,113.42,113.74,113.28,113.59,60800.0,94.9063,95.1741,94.7892,95.0486,60800.0
2015-04-22 14:00:00,113.59,113.67,113.42,113.46,72600.0,95.0486,95.1155,94.9063,94.9398,72600.0
2015-04-22 15:00:00,113.47,113.63,113.2,113.2,171600.0,94.9482,95.082,94.7222,94.7222,171600.0
2015-04-23 09:30:00,113.04,113.43,112.76,113.12,59000.0,94.5883,94.9147,94.3541,94.6553,59000.0
2015-04-23 10:00:00,113.17,113.23,112.88,112.92,100600.0,94.6971,94.7473,94.4545,94.4879,100600.0
2015-04-23 11:00:00,112.93,113.2,112.69,113.14,56400.0,94.4963,94.7222,94.2955,94.672,56400.0
2015-04-23 12:00:00,113.1,113.42,113.02,113.4,39400.0,94.6386,94.9063,94.5716,94.8896,39400.0
2015-04-23 13:00:00,113.38,113.43,113.2,113.23,43400.0,94.8729,94.9147,94.7222,94.7473,43400.0
2015-04-23 14:00:00,113.26,113.36,113.17,113.26,88000.0,94.7724,94.8561,94.6971,94.7724,88000.0
2015-04-23 15:00:00,113.26,113.39,112.94,112.95,196800.0,94.7724,94.8812,94.5047,94.513,196800.0
2015-04-24 09:30:00,112.94,113.41,112.3,112.42,73600.0,94.5047,94.898,93.9691,94.0696,73600.0
2015-04-24 10:00:00,112.42,112.48,111.67,111.77,207800.0,94.0696,94.1198,93.442,93.5257,207800.0
2015-04-24 11:00:00,111.77,111.89,111.59,111.61,286400.0,93.5257,93.6261,93.375,93.3918,286400.0
2015-04-24 12:00:00,111.63,111.85,111.56,111.57,78600.0,93.4085,93.5926,93.3499,93.3583,78600.0
2015-04-24 13:00:00,111.58,111.58,111.39,111.5,109200.0,93.3667,93.3667,93.2077,93.2997,109200.0
2015-04-24 14:00:00,111.5,111.56,111.41,111.55,184000.0,93.2997,93.3499,93.2244,93.3416,184000.0
2015-04-24 15:00:00,111.54,111.67,111.25,111.65,318400.0,93.3332,93.442,93.0905,93.4252,318400.0
2015-04-27 09:30:00,111.73,111.98,111.22,111.54,118000.0,93.4922,93.7014,93.0654,93.3332,118000.0
2015-04-27 10:00:00,111.51,111.67,111.2,111.56,292200.0,93.3081,93.442,93.0487,93.3499,292200.0
2015-04-27 11:00:00,111.54,111.8,111.46,111.8,153600.0,93.3332,93.5508,93.2663,93.5508,153600.0
2015-04-27 12:00:00,111.77,111.8,110.79,111.0,172600.0,93.5257,93.5508,92.7056,92.8813,172600.0
2015-04-27 13:00:00,110.97,111.16,110.6,110.64,252000.0,92.8562,93.0152,92.5466,92.5801,252000.0
2015-04-27 14:00:00,110.67,110.91,110.57,110.9,222200.0,92.6052,92.806,92.5215,92.7977,222200.0
2015-04-27 15:00:00,110.89,111.03,110.19,110.42,462800.0,92.7893,92.9064,92.2036,92.396,462800.0
2015-04-28 09:30:00,110.27,110.67,109.7,110.25,172000.0,92.2705,92.6052,91.7935,92.2538,172000.0
2015-04-28 10:00:00,110.36,110.36,109.3,109.65,213400.0,92.3458,92.3458,91.4588,91.7517,213400.0
2015-04-28 11:00:00,109.65,110.05,109.58,109.83,233800.0,91.7517,92.0864,91.6931,91.9023,233800.0
2015-04-28 12:00:00,109.82,109.94,109.52,109.77,200000.0,91.894,91.9944,91.6429,91.8521,200000.0
2015-04-28 13:00:00,109.78,110.18,109.6,110.11,231000.0,91.8605,92.1952,91.7099,92.1366,231000.0
2015-04-28 14:00:00,110.09,110.25,109.77,110.07,146200.0,92.1199,92.2538,91.8521,92.1031,146200.0
2015-04-28 15:00:00,110.07,110.38,110.07,110.36,335000.0,92.1031,92.3625,92.1031,92.3458,335000.0
2015-04-29 09:30:00,109.85,110.14,109.57,109.88,86200.0,91.9191,92.1617,91.6848,91.9442,86200.0
2015-04-29 10:00:00,109.97,110.68,109.67,110.66,220800.0,92.0195,92.6136,91.7684,92.5968,220800.0
2015-04-29 11:00:00,110.61,110.81,110.55,110.73,176400.0,92.555,92.7224,92.5048,92.6554,176400.0
2015-04-29 12:00:00,110.74,110.79,110.2,110.66,109000.0,92.6638,92.7056,92.2119,92.5968,109000.0
2015-04-29 13:00:00,110.63,110.98,110.35,110.95,107200.0,92.5717,92.8646,92.3374,92.8395,107200.0
2015-04-29 14:00:00,110.86,111.16,110.62,110.89,159200.0,92.7642,93.0152,92.5634,92.7893,159200.0
2015-04-29 15:00:00,110.91,111.17,110.72,111.05,429800.0,92.806,93.0236,92.647,92.9232,429800.0
2015-04-30 09:30:00,110.24,111.23,110.01,110.86,168200.0,92.2454,93.0738,92.0529,92.7642,168200.0
2015-04-30 10:00:00,110.82,111.24,110.73,111.17,265800.0,92.7307,93.0822,92.6554,93.0236,265800.0
2015-04-30 11:00:00,111.2,111.58,110.96,111.01,112400.0,93.0487,93.3667,92.8479,92.8897,112400.0
2015-04-30 12:00:00,111.04,111.19,110.88,111.09,134400.0,92.9148,93.0403,92.7809,92.9566,134400.0
2015-04-30 13:00:00,111.08,111.17,110.83,111.13,116600.0,92.9483,93.0236,92.7391,92.9901,116600.0
2015-04-30 14:00:00,111.05,111.21,110.84,110.87,273600.0,92.9232,93.0571,92.7475,92.7726,273600.0
2015-04-30 15:00:00,110.86,110.91,110.5,110.79,594800.0,92.7642,92.806,92.463,92.7056,594800.0
2015-05-01 09:30:00,110.86,111.96,110.58,111.26,112400.0,92.7642,93.6846,92.5299,93.0989,112400.0
2015-05-01 10:00:00,111.28,111.72,111.12,111.42,162400.0,93.1156,93.4838,92.9818,93.2328,162400.0
2015-05-01 11:00:00,111.42,112.0,111.42,111.77,128000.0,93.2328,93.7181,93.2328,93.5257,128000.0
2015-05-01 12:00:00,111.69,111.91,111.57,111.79,71000.0,93.4587,93.6428,93.3583,93.5424,71000.0
2015-05-01 13:00:00,111.79,112.39,111.7,112.19,155600.0,93.5424,94.0444,93.4671,93.8771,155600.0
2015-05-01 14:00:00,112.21,112.3,112.07,112.3,192800.0,93.8938,93.9691,93.7767,93.9691,192800.0
2015-05-01 15:00:00,112.28,112.41,112.22,112.23,324200.0,93.9524,94.0612,93.9022,93.9106,324200.0
2015-05-04 09:30:00,112.44,112.9,112.29,112.84,64600.0,94.0863,94.4712,93.9608,94.421,64600.0
2015-05-04 10:00:00,112.86,112.97,112.55,112.63,131200.0,94.4377,94.5298,94.1783,94.2453,131200.0
2015-05-04 11:00:00,112.63,112.73,112.53,112.69,90800.0,94.2453,94.329,94.1616,94.2955,90800.0
2015-05-04 12:00:00,112.64,112.92,112.64,112.72,80800.0,94.2536,94.4879,94.2536,94.3206,80800.0
2015-05-04 13:00:00,112.72,112.79,112.6,112.75,111800.0,94.3206,94.3792,94.2202,94.3457,111800.0
2015-05-04 14:00:00,112.74,113.0,112.67,112.83,115000.0,94.3373,94.5549,94.2787,94.4126,115000.0
2015-05-04 15:00:00,112.81,112.95,112.5,112.53,196200.0,94.3959,94.513,94.1365,94.1616,196200.0
2015-05-05 09:30:00,113.25,113.49,112.23,112.23,153200.0,94.7641,94.9649,93.9106,93.9106,153200.0
2015-05-05 10:00:00,112.23,112.46,111.91,111.91,228600.0,93.9106,94.103,93.6428,93.6428,228600.0
2015-05-05 11:00:00,111.9,111.9,111.01,111.79,126200.0,93.6344,93.6344,92.8897,93.5424,126200.0
2015-05-05 12:00:00,111.75,111.89,111.44,111.46,74000.0,93.5089,93.6261,93.2495,93.2663,74000.0
2015-05-05 13:00:00,111.46,111.49,111.05,111.14,88800.0,93.2663,93.2914,92.9232,92.9985,88800.0
2015-05-05 14:00:00,111.12,111.23,110.79,110.83,134600.0,92.9818,93.0738,92.7056,92.7391,134600.0
2015-05-05 15:00:00,110.81,111.14,110.71,110.8,235000.0,92.7224,92.9985,92.6387,92.714,235000.0
2015-05-06 09:30:00,111.33,111.4,110.33,110.62,142400.0,93.1575,93.216,92.3207,92.5634,142400.0
2015-05-06 10:00:00,110.67,111.28,110.54,111.2,219200.0,92.6052,93.1156,92.4964,93.0487,219200.0
2015-05-06 11:00:00,111.22,111.24,110.75,111.11,92000.0,93.0654,93.0822,92.6721,92.9734,92000.0
2015-05-06 12:00:00,111.08,111.08,110.72,110.86,98200.0,92.9483,92.9483,92.647,92.7642,98200.0
2015-05-06 13:00:00,110.86,110.96,110.6,110.63,98200.0,92.7642,92.8479,92.5466,92.5717,98200.0
2015-05-06 14:00:00,110.64,110.81,110.33,110.66,124600.0,92.5801,92.7224,92.3207,92.5968,124600.0
2015-05-06 15:00:00,110.64,111.06,110.61,111.04,255200.0,92.5801,92.9315,92.555,92.9148,255200.0
2015-05-07 09:30:00,110.75,111.14,110.34,110.78,134400.0,92.9688,93.2962,92.6246,92.994,134400.0
2015-05-07 10:00:00,110.75,112.01,110.73,111.86,225000.0,92.9688,94.0265,92.952,93.9006,225000.0
2015-05-07 11:00:00,111.86,112.1,111.67,111.92,178200.0,93.9006,94.1021,93.7411,93.951,178200.0
2015-05-07 12:00:00,111.88,112.53,111.79,112.51,208400.0,93.9174,94.463,93.8418,94.4462,208400.0
2015-05-07 13:00:00,112.51,112.76,112.17,112.58,316600.0,94.4462,94.6561,94.1608,94.505,316600.0
2015-05-07 14:00:00,112.58,112.67,112.46,112.55,207000.0,94.505,94.5806,94.4043,94.4798,207000.0
2015-05-07 15:00:00,112.54,112.88,112.35,112.46,440600.0,94.4714,94.7568,94.3119,94.4043,440600.0
2015-05-08 09:30:00,113.89,114.5,113.4,114.13,142600.0,95.6047,96.1167,95.1934,95.8062,142600.0
2015-05-08 10:00:00,114.13,114.71,114.09,114.71,214200.0,95.8062,96.293,95.7726,96.293,214200.0
2015-05-08 11:00:00,114.7,115.12,114.69,115.12,233400.0,96.2846,96.6372,96.2762,96.6372,233400.0
2015-05-08 12:00:00,115.08,115.26,114.58,114.64,105600.0,96.6036,96.7547,96.1839,96.2343,105600.0
2015-05-08 13:00:00,114.65,114.7,114.46,114.46,109600.0,96.2427,96.2846,96.0832,96.0832,109600.0
2015-05-08 14:00:00,114.47,114.66,114.42,114.53,154600.0,96.0916,96.2511,96.0496,96.1419,154600.0
2015-05-08 15:00:00,114.53,114.81,114.47,114.52,239400.0,96.1419,96.377,96.0916,96.1335,239400.0
2015-05-11 09:30:00,114.27,114.68,114.13,114.63,91800.0,95.9237,96.2678,95.8062,96.2259,91800.0
2015-05-11 10:00:00,114.6,115.09,114.47,114.58,185000.0,96.2007,96.612,96.0916,96.1839,185000.0
2015-05-11 11:00:00,114.53,114.56,114.12,114.13,139800.0,96.1419,96.1671,95.7978,95.8062,139800.0
2015-05-11 12:00:00,114.14,114.19,113.77,113.87,64200.0,95.8145,95.8565,95.5039,95.5879,64200.0
2015-05-11 13:00:00,113.86,114.6,113.83,114.21,429200.0,95.5795,96.2007,95.5543,95.8733,429200.0
2015-05-11 14:00:00,114.25,114.26,113.72,113.73,186800.0,95.9069,95.9153,95.462,95.4704,186800.0
2015-05-11 15:00:00,113.73,113.87,113.61,113.67,225800.0,95.4704,95.5879,95.3696,95.42,225800.0
2015-05-12 09:30:00,113.26,113.66,112.22,112.42,86600.0,95.0758,95.4116,94.2028,94.3707,86600.0
2015-05-12 10:00:00,112.3,112.95,112.21,112.77,115400.0,94.27,94.8156,94.1944,94.6645,115400.0
2015-05-12 11:00:00,112.78,113.05,112.71,112.75,68800.0,94.6729,94.8995,94.6141,94.6477,68800.0
2015-05-12 12:00:00,112.78,112.83,112.48,112.7,41800.0,94.6729,94.7149,94.4211,94.6057,41800.0
2015-05-12 13:00:00,112.77,112.94,112.67,112.73,111200.0,94.6645,94.8072,94.5806,94.6309,111200.0
2015-05-12 14:00:00,112.71,112.95,112.6,112.63,97600.0,94.6141,94.8156,94.5218,94.547,97600.0
2015-05-12 15:00:00,112.63,112.74,112.23,112.25,322800.0,94.547,94.6393,94.2112,94.228,322800.0
2015-05-13 09:30:00,112.26,112.53,112.25,112.25,61000.0,94.2364,94.463,94.228,94.228,61000.0
2015-05-13 10:00:00,112.26,112.48,111.46,111.46,105200.0,94.2364,94.4211,93.5648,93.5648,105200.0
2015-05-13 11:00:00,111.44,112.19,111.25,112.19,254800.0,93.548,94.1776,93.3885,94.1776,254800.0
2015-05-13 12:00:00,112.18,112.42,112.02,112.25,128200.0,94.1692,94.3707,94.0349,94.228,128200.0
2015-05-13 13:00:00,112.3,112.75,112.3,112.66,172800.0,94.27,94.6477,94.27,94.5722,172800.0
2015-05-13 14:00:00,112.66,112.9,112.31,112.7,166800.0,94.5722,94.7736,94.2784,94.6057,166800.0
2015-05-13 15:00:00,112.71,112.82,112.48,112.71,289600.0,94.6141,94.7065,94.4211,94.6141,289600.0
2015-05-14 09:30:00,113.61,113.71,113.0,113.39,68200.0,95.3696,95.4536,94.8576,95.185,68200.0
2015-05-14 10:00:00,113.47,114.12,113.37,114.02,196200.0,95.2521,95.7978,95.1682,95.7138,196200.0
2015-05-14 11:00:00,114.01,114.02,113.58,113.79,118400.0,95.7054,95.7138,95.3445,95.5207,118400.0
2015-05-14 12:00:00,113.78,114.13,113.77,114.11,87400.0,95.5123,95.8062,95.5039,95.7894,87400.0
2015-05-14 13:00:00,114.1,114.24,114.06,114.2,129000.0,95.781,95.8985,95.7474,95.8649,129000.0
2015-05-14 14:00:00,114.2,114.41,114.09,114.41,216200.0,95.8649,96.0412,95.7726,96.0412,216200.0
2015-05-14 15:00:00,114.39,114.5,114.29,114.33,250600.0,96.0244,96.1167,95.9405,95.974,250600.0
2015-05-15 09:30:00,114.34,114.56,113.92,114.44,103200.0,95.9824,96.1671,95.6299,96.0664,103200.0
2015-05-15 10:00:00,114.39,115.33,114.15,115.28,129400.0,96.0244,96.8135,95.8229,96.7715,129400.0
2015-05-15 11:00:00,115.28,115.31,115.01,115.14,106600.0,96.7715,96.7967,96.5449,96.654,106600.0
2015-05-15 12:00:00,115.16,115.45,115.08,115.39,67200.0,96.6708,96.9142,96.6036,96.8639,67200.0
2015-05-15 13:00:00,115.36,115.47,115.17,115.19,102000.0,96.8387,96.931,96.6792,96.696,102000.0
2015-05-15 14:00:00,115.18,115.47,115.11,115.44,107000.0,96.6876,96.931,96.6288,96.9058,107000.0
2015-05-15 15:00:00,115.45,115.89,115.44,115.87,327200.0,96.9142,97.2836,96.9058,97.2668,327200.0
2015-05-18 09:30:00,115.85,115.85,115.0,115.13,91000.0,97.25,97.25,96.5365,96.6456,91000.0
2015-05-18 10:00:00,115.13,115.27,114.75,114.9,353000.0,96.6456,96.7631,96.3266,96.4525,353000.0
2015-05-18 11:00:00,114.92,115.36,114.85,115.15,233400.0,96.4693,96.8387,96.4106,96.6624,233400.0
2015-05-18 12:00:00,115.2,115.29,115.06,115.21,144600.0,96.7044,96.7799,96.5868,96.7128,144600.0
2015-05-18 13:00:00,115.25,115.41,115.2,115.25,127200.0,96.7463,96.8806,96.7044,96.7463,127200.0
2015-05-18 14:00:00,115.22,115.52,115.2,115.39,170000.0,96.7211,96.973,96.7044,96.8639,170000.0
2015-05-18 15:00:00,115.38,115.64,115.38,115.47,330600.0,96.8555,97.0737,96.8555,96.931,330600.0
2015-05-19 09:30:00,115.44,115.96,114.92,115.08,103200.0,96.9058,97.3423,96.4693,96.6036,103200.0
2015-05-19 10:00:00,115.05,115.4,114.94,115.33,231600.0,96.5784,96.8722,96.4861,96.8135,231600.0
2015-05-19 11:00:00,115.41,115.47,114.98,115.08,247600.0,96.8806,96.931,96.5197,96.6036,247600.0
2015-05-19 12:00:00,115.08,115.14,114.95,115.11,51600.0,96.6036,96.654,96.4945,96.6288,51600.0
2015-05-19 13:00:00,115.12,115.39,115.08,115.22,189800.0,96.6372,96.8639,96.6036,96.7211,189800.0
2015-05-19 14:00:00,115.22,115.33,114.88,114.93,111600.0,96.7211,96.8135,96.4357,96.4777,111600.0
2015-05-19 15:00:00,114.92,115.07,114.7,115.03,241800.0,96.4693,96.5952,96.2846,96.5617,241800.0
2015-05-20 09:30:00,115.0,115.39,114.18,114.18,65000.0,96.5365,96.8639,95.8481,95.8481,65000.0
2015-05-20 10:00:00,114.19,115.17,114.11,115.04,172200.0,95.8565,96.6792,95.7894,96.57,172200.0
2015-05-20 11:00:00,115.04,115.13,114.37,114.41,280000.0,96.57,96.6456,96.0076,96.0412,280000.0
2015-05-20 12:00:00,114.39,114.5,114.16,114.48,154600.0,96.0244,96.1167,95.8313,96.1,154600.0
2015-05-20 13:00:00,114.42,114.47,114.25,114.41,100200.0,96.0496,96.0916,95.9069,96.0412,100200.0
2015-05-20 14:00:00,114.45,114.94,114.42,114.78,55200.0,96.0748,96.4861,96.0496,96.3518,55200.0
2015-05-20 15:00:00,114.76,114.82,114.42,114.48,148600.0,96.335,96.3854,96.0496,96.1,148600.0
2015-05-21 09:30:00,114.16,114.58,114.12,114.57,39800.0,95.8313,96.1839,95.7978,96.1755,39800.0
2015-05-21 10:00:00,114.48,114.91,114.45,114.91,65000.0,96.1,96.4609,96.0748,96.4609,65000.0
2015-05-21 11:00:00,114.91,115.11,114.78,114.86,116000.0,96.4609,96.6288,96.3518,96.4189,116000.0
2015-05-21 12:00:00,114.85,114.85,114.57,114.63,37600.0,96.4106,96.4106,96.1755,96.2259,37600.0
2015-05-21 13:00:00,114.63,114.72,114.43,114.48,35000.0,96.2259,96.3014,96.058,96.1,35000.0
2015-05-21 14:00:00,114.47,114.96,114.46,114.78,33400.0,96.0916,96.5029,96.0832,96.3518,33400.0
2015-05-21 15:00:00,114.8,114.96,114.54,114.64,101400.0,96.3686,96.5029,96.1503,96.2343,101400.0
2015-05-22 09:30:00,114.32,115.16,114.32,115.02,59800.0,95.9656,96.6708,95.9656,96.5533,59800.0
2015-05-22 10:00:00,115.02,115.07,114.79,114.91,100600.0,96.5533,96.5952,96.3602,96.4609,100600.0
2015-05-22 11:00:00,114.92,114.94,114.67,114.88,64000.0,96.4693,96.4861,96.2595,96.4357,64000.0
2015-05-22 12:00:00,114.89,114.97,114.76,114.79,29400.0,96.4441,96.5113,96.335,96.3602,29400.0
2015-05-22 13:00:00,114.73,114.96,114.67,114.84,62000.0,96.3098,96.5029,96.2595,96.4022,62000.0
2015-05-22 14:00:00,114.86,114.88,114.64,114.67,56400.0,96.4189,96.4357,96.2343,96.2595,56400.0
2015-05-22 15:00:00,114.67,114.88,114.58,114.61,143600.0,96.2595,96.4357,96.1839,96.2091,143600.0
2015-05-26 09:30:00,114.21,114.59,113.41,113.61,68400.0,95.8733,96.1923,95.2017,95.3696,68400.0
2015-05-26 10:00:00,113.5,113.6,113.21,113.31,158400.0,95.2773,95.3612,95.0339,95.1178,158400.0
2015-05-26 11:00:00,113.31,113.67,113.23,113.29,138000.0,95.1178,95.42,95.0506,95.101,138000.0
2015-05-26 12:00:00,113.32,113.6,113.26,113.41,55200.0,95.1262,95.3612,95.0758,95.2017,55200.0
2015-05-26 13:00:00,113.39,113.44,113.14,113.21,98600.0,95.185,95.2269,94.9751,95.0339,98600.0
2015-05-26 14:00:00,113.23,113.33,112.88,112.89,83200.0,95.0506,95.1346,94.7568,94.7652,83200.0
2015-05-26 15:00:00,112.88,113.44,112.88,113.36,245200.0,94.7568,95.2269,94.7568,95.1598,245200.0
2015-05-27 09:30:00,113.76,114.27,113.7,113.98,79400.0,95.4956,95.9237,95.4452,95.6802,79400.0
2015-05-27 10:00:00,114.0,114.0,113.61,113.97,59400.0,95.697,95.697,95.3696,95.6718,59400.0
2015-05-27 11:00:00,113.97,114.54,113.88,114.51,75600.0,95.6718,96.1503,95.5963,96.1251,75600.0
2015-05-27 12:00:00,114.5,114.56,114.26,114.33,71400.0,96.1167,96.1671,95.9153,95.974,71400.0
2015-05-27 13:00:00,114.35,114.7,114.35,114.54,65200.0,95.9908,96.2846,95.9908,96.1503,65200.0
2015-05-27 14:00:00,114.54,114.7,114.51,114.67,78600.0,96.1503,96.2846,96.1251,96.2595,78600.0
2015-05-27 15:00:00,114.66,114.83,114.58,114.58,208400.0,96.2511,96.3938,96.1839,96.1839,208400.0
2015-05-28 09:30:00,114.14,114.91,113.67,114.26,56800.0,95.8145,96.4609,95.42,95.9153,56800.0
2015-05-28 10:00:00,114.25,114.57,114.11,114.5,122600.0,95.9069,96.1755,95.7894,96.1167,122600.0
2015-05-28 11:00:00,114.51,114.83,114.51,114.55,92000.0,96.1251,96.3938,96.1251,96.1587,92000.0
2015-05-28 12:00:00,114.54,114.74,114.44,114.48,103600.0,96.1503,96.3182,96.0664,96.1,103600.0
2015-05-28 13:00:00,114.47,114.81,114.39,114.75,102400.0,96.0916,96.377,96.0244,96.3266,102400.0
2015-05-28 14:00:00,114.74,115.03,114.58,114.98,127400.0,96.3182,96.5617,96.1839,96.5197,127400.0
2015-05-28 15:00:00,114.97,115.07,114.86,114.94,254200.0,96.5113,96.5952,96.4189,96.4861,254200.0
2015-05-29 09:30:00,114.64,115.15,114.02,114.63,56200.0,96.2343,96.6624,95.7138,96.2259,56200.0
2015-05-29 10:00:00,114.66,114.96,114.38,114.67,98000.0,96.2511,96.5029,96.016,96.2595,98000.0
2015-05-29 11:00:00,114.64,115.08,114.51,115.0,64200.0,96.2343,96.6036,96.1251,96.5365,64200.0
2015-05-29 12:00:00,115.0,115.16,114.85,114.88,85000.0,96.5365,96.6708,96.4106,96.4357,85000.0
2015-05-29 13:00:00,114.89,114.91,114.45,114.47,94600.0,96.4441,96.4609,96.0748,96.0916,94600.0
2015-05-29 14:00:00,114.47,114.47,114.08,114.36,64000.0,96.0916,96.0916,95.7642,95.9992,64000.0
2015-05-29 15:00:00,114.36,114.72,114.28,114.45,218800.0,95.9992,96.3014,95.9321,96.0748,218800.0
2015-06-01 09:30:00,114.08,115.13,113.82,114.29,46058.0,95.7642,96.6456,95.5459,95.9405,46058.0
2015-06-01 10:00:00,114.34,114.44,113.64,113.99,114370.0,95.9824,96.0664,95.3948,95.6886,114370.0
2015-06-01 11:00:00,113.99,114.23,113.81,114.0,74488.0,95.6886,95.8901,95.5375,95.697,74488.0
2015-06-01 12:00:00,114.0,114.93,114.0,114.93,44500.0,95.697,96.4777,95.697,96.4777,44500.0
2015-06-01 13:00:00,114.92,115.0,114.71,114.92,64672.0,96.4693,96.5365,96.293,96.4693,64672.0
2015-06-01 14:00:00,114.89,115.0,114.75,114.83,92886.0,96.4441,96.5365,96.3266,96.3938,92886.0
2015-06-01 15:00:00,114.83,115.01,114.47,114.55,167658.0,96.3938,96.5449,96.0916,96.1587,167658.0
2015-06-02 09:30:00,114.33,114.41,113.51,113.94,56620.0,95.974,96.0412,95.2857,95.6467,56620.0
2015-06-02 10:00:00,113.91,114.51,113.83,114.39,64626.0,95.6215,96.1251,95.5543,96.0244,64626.0
2015-06-02 11:00:00,114.32,114.53,114.01,114.51,55932.0,95.9656,96.1419,95.7054,96.1251,55932.0
2015-06-02 12:00:00,114.58,114.96,114.52,114.75,56416.0,96.1839,96.5029,96.1335,96.3266,56416.0
2015-06-02 13:00:00,114.76,114.82,114.62,114.7,43246.0,96.335,96.3854,96.2175,96.2846,43246.0
2015-06-02 14:00:00,114.71,114.71,114.39,114.58,133210.0,96.293,96.293,96.0244,96.1839,133210.0
2015-06-02 15:00:00,114.58,114.58,114.11,114.14,139982.0,96.1839,96.1839,95.7894,95.8145,139982.0
2015-06-03 09:30:00,114.67,114.93,114.01,114.63,68000.0,96.2595,96.4777,95.7054,96.2259,68000.0
2015-06-03 10:00:00,114.56,115.04,114.33,115.0,98382.0,96.1671,96.57,95.974,96.5365,98382.0
2015-06-03 11:00:00,114.99,115.04,114.33,114.52,103894.0,96.5281,96.57,95.974,96.1335,103894.0
2015-06-03 12:00:00,114.5,114.63,114.41,114.58,57604.0,96.1167,96.2259,96.0412,96.1839,57604.0
2015-06-03 13:00:00,114.58,114.82,114.56,114.74,75046.0,96.1839,96.3854,96.1671,96.3182,75046.0
2015-06-03 14:00:00,114.79,115.02,114.72,114.73,97866.0,96.3602,96.5533,96.3014,96.3098,97866.0
2015-06-03 15:00:00,114.73,115.05,114.64,114.98,342720.0,96.3098,96.5784,96.2343,96.5197,342720.0
2015-06-04 09:30:00,114.47,114.99,114.12,114.95,122826.0,96.0916,96.5281,95.7978,96.4945,122826.0
2015-06-04 10:00:00,114.96,115.13,114.3,114.58,195008.0,96.5029,96.6456,95.9489,96.1839,195008.0
2015-06-04 11:00:00,114.51,114.82,114.38,114.57,133240.0,96.1251,96.3854,96.016,96.1755,133240.0
2015-06-04 12:00:00,114.5,114.64,114.39,114.39,136238.0,96.1167,96.2343,96.0244,96.0244,136238.0
2015-06-04 13:00:00,114.39,114.49,114.16,114.46,118616.0,96.0244,96.1084,95.8313,96.0832,118616.0
2015-06-04 14:00:00,114.46,114.75,114.41,114.58,96356.0,96.0832,96.3266,96.0412,96.1839,96356.0
2015-06-04 15:00:00,114.54,114.58,114.25,114.42,226560.0,96.1503,96.1839,95.9069,96.0496,226560.0
2015-06-05 09:30:00,113.96,114.27,113.24,113.76,91088.0,95.6634,95.9237,95.059,95.4956,91088.0
2015-06-05 10:00:00,113.83,114.29,113.73,114.02,120904.0,95.5543,95.9405,95.4704,95.7138,120904.0
2015-06-05 11:00:00,114.0,114.3,113.87,114.26,83050.0,95.697,95.9489,95.5879,95.9153,83050.0
2015-06-05 12:00:00,114.21,114.34,114.0,114.24,73472.0,95.8733,95.9824,95.697,95.8985,73472.0
2015-06-05 13:00:00,114.19,114.5,114.19,114.28,101266.0,95.8565,96.1167,95.8565,95.9321,101266.0
2015-06-05 14:00:00,114.29,114.58,114.28,114.39,117442.0,95.9405,96.1839,95.9321,96.0244,117442.0
2015-06-05 15:00:00,114.44,114.53,114.15,114.28,191254.0,96.0664,96.1419,95.8229,95.9321,191254.0
2015-06-08 09:30:00,114.21,114.21,113.76,113.88,27492.0,95.8733,95.8733,95.4956,95.5963,27492.0
2015-06-08 10:00:00,113.97,114.2,113.75,113.82,56678.0,95.6718,95.8649,95.4872,95.5459,56678.0
2015-06-08 11:00:00,113.82,113.89,113.61,113.71,62706.0,95.5459,95.6047,95.3696,95.4536,62706.0
2015-06-08 12:00:00,113.71,113.86,113.67,113.81,56242.0,95.4536,95.5795,95.42,95.5375,56242.0
2015-06-08 13:00:00,113.83,113.97,113.67,113.95,99622.0,95.5543,95.6718,95.42,95.655,99622.0
2015-06-08 14:00:00,113.89,114.28,113.82,114.25,79412.0,95.6047,95.9321,95.5459,95.9069,79412.0
2015-06-08 15:00:00,114.25,114.29,113.92,114.02,349158.0,95.9069,95.9405,95.6299,95.7138,349158.0
2015-06-09 09:30:00,114.24,115.0,113.8,114.4,72470.0,95.8985,96.5365,95.5291,96.0328,72470.0
2015-06-09 10:00:00,114.45,114.63,114.22,114.48,121420.0,96.0748,96.2259,95.8817,96.1,121420.0
2015-06-09 11:00:00,114.52,115.0,114.51,114.75,67180.0,96.1335,96.5365,96.1251,96.3266,67180.0
2015-06-09 12:00:00,114.72,115.0,114.62,114.95,54232.0,96.3014,96.5365,96.2175,96.4945,54232.0
2015-06-09 13:00:00,114.95,115.04,114.37,114.63,101956.0,96.4945,96.57,96.0076,96.2259,101956.0
2015-06-09 14:00:00,114.61,115.14,114.58,114.8,149384.0,96.2091,96.654,96.1839,96.3686,149384.0
2015-06-09 15:00:00,114.88,114.88,114.51,114.63,220104.0,96.4357,96.4357,96.1251,96.2259,220104.0
2015-06-10 09:30:00,115.22,115.5,115.01,115.17,179044.0,96.7211,96.9562,96.5449,96.6792,179044.0
2015-06-10 10:00:00,115.18,115.39,115.13,115.32,102010.0,96.6876,96.8639,96.6456,96.8051,102010.0
2015-06-10 11:00:00,115.34,115.86,115.34,115.69,107718.0,96.8219,97.2584,96.8219,97.1157,107718.0
2015-06-10 12:00:00,115.69,116.0,115.63,115.98,106210.0,97.1157,97.3759,97.0653,97.3591,106210.0
2015-06-10 13:00:00,116.0,116.25,115.83,116.13,477982.0,97.3759,97.5858,97.2332,97.485,477982.0
2015-06-10 14:00:00,116.14,116.5,116.14,116.29,164854.0,97.4934,97.7956,97.4934,97.6194,164854.0
2015-06-10 15:00:00,116.27,116.32,115.94,115.95,335352.0,97.6026,97.6445,97.3256,97.3339,335352.0
2015-06-11 09:30:00,116.41,116.88,115.48,116.81,142870.0,97.7201,98.1146,96.9394,98.0559,142870.0
2015-06-11 10:00:00,116.81,116.86,116.46,116.73,252032.0,98.0559,98.0978,97.7621,97.9887,252032.0
2015-06-11 11:00:00,116.76,117.1,116.72,117.04,148846.0,98.0139,98.2993,97.9803,98.2489,148846.0
2015-06-11 12:00:00,117.02,117.42,116.99,117.39,78628.0,98.2322,98.5679,98.207,98.5427,78628.0
2015-06-11 13:00:00,117.36,117.48,117.15,117.28,191190.0,98.5176,98.6183,98.3413,98.4504,191190.0
2015-06-11 14:00:00,117.24,117.36,117.11,117.22,213316.0,98.4168,98.5176,98.3077,98.4,213316.0
2015-06-11 15:00:00,117.22,117.33,116.89,117.02,449380.0,98.4,98.4924,98.123,98.2322,449380.0
2015-06-12 09:30:00,116.83,116.86,116.1,116.86,118152.0,98.0727,98.0978,97.4599,98.0978,118152.0
2015-06-12 10:00:00,116.86,116.95,116.39,116.43,140722.0,98.0978,98.1734,97.7033,97.7369,140722.0
2015-06-12 11:00:00,116.39,116.87,116.33,116.68,81296.0,97.7033,98.1062,97.6529,97.9467,81296.0
2015-06-12 12:00:00,116.64,116.78,116.55,116.64,55786.0,97.9132,98.0307,97.8376,97.9132,55786.0
2015-06-12 13:00:00,116.65,116.97,116.57,116.83,83064.0,97.9216,98.1902,97.8544,98.0727,83064.0
2015-06-12 14:00:00,116.85,116.87,116.6,116.64,117774.0,98.0894,98.1062,97.8796,97.9132,117774.0
2015-06-12 15:00:00,116.63,116.84,116.63,116.64,263700.0,97.9048,98.0811,97.9048,97.9132,263700.0
2015-06-15 09:30:00,115.64,116.14,114.95,115.19,70847.0,97.0737,97.4934,96.4945,96.696,70847.0
2015-06-15 10:00:00,115.16,115.73,115.11,115.51,105481.0,96.6708,97.1493,96.6288,96.9646,105481.0
2015-06-15 11:00:00,115.56,115.88,115.18,115.39,96362.0,97.0066,97.2752,96.6876,96.8639,96362.0
2015-06-15 12:00:00,115.42,115.6,115.34,115.49,62209.0,96.889,97.0401,96.8219,96.9478,62209.0
2015-06-15 13:00:00,115.45,115.68,115.23,115.39,102694.0,96.9142,97.1073,96.7295,96.8639,102694.0
2015-06-15 14:00:00,115.41,115.58,115.29,115.36,83855.0,96.8806,97.0233,96.7799,96.8387,83855.0
2015-06-15 15:00:00,115.35,115.56,115.28,115.45,263183.0,96.8303,97.0066,96.7715,96.9142,263183.0
2015-06-16 09:30:00,115.22,115.82,115.0,115.3,107190.0,96.7211,97.2248,96.5365,96.7883,107190.0
2015-06-16 10:00:00,115.3,115.7,115.22,115.67,168604.0,96.7883,97.1241,96.7211,97.0989,168604.0
2015-06-16 11:00:00,115.68,116.02,115.42,115.48,169747.0,97.1073,97.3927,96.889,96.9394,169747.0
2015-06-16 12:00:00,115.5,115.88,115.41,115.84,80921.0,96.9562,97.2752,96.8806,97.2416,80921.0
2015-06-16 13:00:00,115.87,116.03,115.75,116.0,77058.0,97.2668,97.4011,97.1661,97.3759,77058.0
2015-06-16 14:00:00,115.98,116.04,115.82,115.92,98521.0,97.3591,97.4095,97.2248,97.3088,98521.0
2015-06-16 15:00:00,115.92,116.19,115.87,116.0,387879.0,97.3088,97.5354,97.2668,97.3759,387879.0
2015-06-17 09:30:00,116.27,116.58,115.98,116.03,52902.0,97.6026,97.8628,97.3591,97.4011,52902.0
2015-06-17 10:00:00,116.04,116.07,115.79,116.03,813040.0,97.4095,97.4347,97.1996,97.4011,813040.0
2015-06-17 11:00:00,116.04,116.14,115.75,115.88,908663.0,97.4095,97.4934,97.1661,97.2752,908663.0
2015-06-17 12:00:00,115.86,115.88,115.27,115.3,104603.0,97.2584,97.2752,96.7631,96.7883,104603.0
2015-06-17 13:00:00,115.27,115.65,115.18,115.54,75815.0,96.7631,97.0821,96.6876,96.9898,75815.0
2015-06-17 14:00:00,115.51,116.78,115.14,116.71,96307.0,96.9646,98.0307,96.654,97.9719,96307.0
2015-06-17 15:00:00,116.71,116.83,116.46,116.63,188678.0,97.9719,98.0727,97.7621,97.9048,188678.0
2015-06-18 09:30:00,117.12,117.47,116.79,117.46,107421.0,98.3161,98.6099,98.0391,98.6015,107421.0
2015-06-18 10:00:00,117.5,118.16,117.41,118.13,130619.0,98.6351,99.1891,98.5595,99.1639,130619.0
2015-06-18 11:00:00,118.18,118.24,117.93,118.04,82209.0,99.2059,99.2563,98.9961,99.0884,82209.0
2015-06-18 12:00:00,118.07,118.13,117.83,117.9,103767.0,99.1136,99.1639,98.9121,98.9709,103767.0
2015-06-18 13:00:00,117.9,117.95,117.63,117.83,93513.0,98.9709,99.0128,98.7442,98.9121,93513.0
2015-06-18 14:00:00,117.83,117.9,117.7,117.84,220051.0,98.9121,98.9709,98.803,98.9205,220051.0
2015-06-18 15:00:00,117.83,117.86,117.69,117.78,680006.0,98.9121,98.9373,98.7946,98.8701,680006.0
2015-06-19 09:30:00,117.16,117.68,116.82,117.38,326130.0,98.3497,98.7862,98.0643,98.5344,326130.0
2015-06-19 10:00:00,117.4,117.78,117.38,117.75,1088048.0,98.5511,98.8701,98.5344,98.845,1088048.0
2015-06-19 11:00:00,117.73,118.02,117.73,117.94,61579.0,98.8282,99.0716,98.8282,99.0044,61579.0
2015-06-19 12:00:00,117.91,117.99,117.76,117.93,53689.0,98.9793,99.0464,98.8533,98.9961,53689.0
2015-06-19 13:00:00,117.93,118.02,117.86,117.86,53351.0,98.9961,99.0716,98.9373,98.9373,53351.0
2015-06-19 14:00:00,117.87,117.88,117.41,117.44,73366.0,98.9457,98.9541,98.5595,98.5847,73366.0
2015-06-19 15:00:00,117.43,117.6,117.3,117.3,219101.0,98.5763,98.719,98.4672,98.4672,219101.0
2015-06-22 09:30:00,118.0,118.28,117.76,117.81,56747.0,99.0548,99.2899,98.8533,98.8953,56747.0
2015-06-22 10:00:00,117.86,118.47,117.76,118.36,69425.0,98.9373,99.4494,98.8533,99.357,69425.0
2015-06-22 11:00:00,118.34,118.64,118.09,118.09,69707.0,99.3402,99.5921,99.1304,99.1304,69707.0
2015-06-22 12:00:00,118.09,118.22,117.97,118.19,110749.0,99.1304,99.2395,99.0296,99.2143,110749.0
2015-06-22 13:00:00,118.2,118.29,117.94,118.13,101095.0,99.2227,99.2983,99.0044,99.1639,101095.0
2015-06-22 14:00:00,118.16,118.33,118.03,118.21,69987.0,99.1891,99.3318,99.08,99.2311,69987.0
2015-06-22 15:00:00,118.24,118.27,118.01,118.19,209010.0,99.2563,99.2815,99.0632,99.2143,209010.0
2015-06-23 09:30:00,118.48,118.69,117.85,118.58,68837.0,99.4577,99.634,98.9289,99.5417,68837.0
2015-06-23 10:00:00,118.5,118.55,118.05,118.52,255298.0,99.4745,99.5165,99.0968,99.4913,255298.0
2015-06-23 11:00:00,118.53,118.58,117.9,117.9,135411.0,99.4997,99.5417,98.9709,98.9709,135411.0
2015-06-23 12:00:00,117.94,118.01,117.76,117.96,141959.0,99.0044,99.0632,98.8533,99.0212,141959.0
2015-06-23 13:00:00,117.97,118.18,117.94,118.08,134795.0,99.0296,99.2059,99.0044,99.122,134795.0
2015-06-23 14:00:00,118.07,118.48,118.07,118.42,135494.0,99.1136,99.4577,99.1136,99.4074,135494.0
2015-06-23 15:00:00,118.41,118.51,118.24,118.3,129118.0,99.399,99.4829,99.2563,99.3066,129118.0
2015-06-24 09:30:00,118.28,118.48,118.09,118.25,58880.0,99.2899,99.4577,99.1304,99.2647,58880.0
2015-06-24 10:00:00,118.27,118.49,118.15,118.41,187236.0,99.2815,99.4661,99.1807,99.399,187236.0
2015-06-24 11:00:00,118.4,118.44,118.31,118.4,211740.0,99.3906,99.4242,99.315,99.3906,211740.0
2015-06-24 12:00:00,118.38,118.4,118.18,118.27,148404.0,99.3738,99.3906,99.2059,99.2815,148404.0
2015-06-24 13:00:00,118.25,118.27,118.18,118.26,223186.0,99.2647,99.2815,99.2059,99.2731,223186.0
2015-06-24 14:00:00,118.26,118.32,117.96,118.23,87494.0,99.2731,99.3234,99.0212,99.2479,87494.0
2015-06-24 15:00:00,118.25,118.25,117.9,118.0,236980.0,99.2647,99.2647,98.9709,99.0548,236980.0
2015-06-25 09:30:00,118.1,118.29,117.82,118.1,66963.0,99.1388,99.2983,98.9037,99.1388,66963.0
2015-06-25 10:00:00,118.1,118.25,118.01,118.13,162445.0,99.1388,99.2647,99.0632,99.1639,162445.0
2015-06-25 11:00:00,118.18,118.56,118.14,118.26,144725.0,99.2059,99.5249,99.1723,99.2731,144725.0
2015-06-25 12:00:00,118.28,118.46,118.09,118.22,76308.0,99.2899,99.441,99.1304,99.2395,76308.0
2015-06-25 13:00:00,118.21,118.23,117.97,117.99,102101.0,99.2311,99.2479,99.0296,99.0464,102101.0
2015-06-25 14:00:00,118.0,118.0,117.7,117.88,254550.0,99.0548,99.0548,98.803,98.9541,254550.0
2015-06-25 15:00:00,117.88,118.03,117.75,117.77,209373.0,98.9541,99.08,98.845,98.8617,209373.0
2015-06-26 09:30:00,118.14,118.2,117.6,118.03,42515.0,99.1723,99.2227,98.719,99.08,42515.0
2015-06-26 10:00:00,118.05,118.23,117.76,117.87,55393.0,99.0968,99.2479,98.8533,98.9457,55393.0
2015-06-26 11:00:00,117.81,118.1,117.8,117.93,45157.0,98.8953,99.1388,98.8869,98.9961,45157.0
2015-06-26 12:00:00,117.9,118.17,117.8,117.85,44471.0,98.9709,99.1975,98.8869,98.9289,44471.0
2015-06-26 13:00:00,117.79,117.96,117.62,117.8,53707.0,98.8785,99.0212,98.7358,98.8869,53707.0
2015-06-26 14:00:00,117.79,117.92,117.77,117.9,43233.0,98.8785,98.9877,98.8617,98.9709,43233.0
2015-06-26 15:00:00,117.88,118.15,117.86,118.03,182815.0,98.9541,99.1807,98.9373,99.08,182815.0
2015-06-29 09:30:00,117.14,117.31,116.1,116.79,56041.0,98.3329,98.4756,97.4599,98.0391,56041.0
2015-06-29 10:00:00,116.8,117.09,116.47,116.47,79302.0,98.0475,98.2909,97.7705,97.7705,79302.0
2015-06-29 11:00:00,116.5,116.58,116.18,116.33,47899.0,97.7956,97.8628,97.527,97.6529,47899.0
2015-06-29 12:00:00,116.32,116.4,115.95,116.0,57911.0,97.6445,97.7117,97.3339,97.3759,57911.0
2015-06-29 13:00:00,116.02,116.13,115.78,115.87,56488.0,97.3927,97.485,97.1912,97.2668,56488.0
2015-06-29 14:00:00,115.87,115.91,115.37,115.47,65614.0,97.2668,97.3004,96.8471,96.931,65614.0
2015-06-29 15:00:00,115.46,115.49,114.88,114.95,269067.0,96.9226,96.9478,96.4357,96.4945,269067.0
2015-06-30 09:30:00,115.69,116.0,114.6,114.9,58646.0,97.1157,97.3759,96.2007,96.4525,58646.0
2015-06-30 10:00:00,114.92,114.98,114.54,114.85,83984.0,96.4693,96.5197,96.1503,96.4106,83984.0
2015-06-30 11:00:00,114.87,115.12,114.4,114.5,88107.0,96.4273,96.6372,96.0328,96.1167,88107.0
2015-06-30 12:00:00,114.54,114.94,114.52,114.73,94824.0,96.1503,96.4861,96.1335,96.3098,94824.0
2015-06-30 13:00:00,114.73,115.58,114.73,115.39,114261.0,96.3098,97.0233,96.3098,96.8639,114261.0
2015-06-30 14:00:00,115.38,115.61,114.95,114.95,114442.0,96.8555,97.0485,96.4945,96.4945,114442.0
2015-06-30 15:00:00,114.94,115.03,114.52,114.7,238582.0,96.4861,96.5617,96.1335,96.2846,238582.0
2015-07-01 09:30:00,115.78,115.95,115.26,115.43,94101.0,97.1912,97.3339,96.7547,96.8974,94101.0
2015-07-01 10:00:00,115.45,115.7,115.23,115.63,95718.0,96.9142,97.1241,96.7295,97.0653,95718.0
2015-07-01 11:00:00,115.64,115.85,115.55,115.72,84905.0,97.0737,97.25,96.9982,97.1409,84905.0
2015-07-01 12:00:00,115.71,115.9,115.48,115.52,92675.0,97.1325,97.292,96.9394,96.973,92675.0
2015-07-01 13:00:00,115.51,115.92,115.47,115.71,75954.0,96.9646,97.3088,96.931,97.1325,75954.0
2015-07-01 14:00:00,115.73,115.92,115.55,115.78,103529.0,97.1493,97.3088,96.9982,97.1912,103529.0
2015-07-01 15:00:00,115.79,116.56,115.77,116.51,406699.0,97.1996,97.846,97.1828,97.804,406699.0
2015-07-02 09:30:00,117.15,117.32,115.93,116.07,60801.0,98.3413,98.484,97.3172,97.4347,60801.0
2015-07-02 10:00:00,116.02,116.37,115.7,115.9,51002.0,97.3927,97.6865,97.1241,97.292,51002.0
2015-07-02 11:00:00,115.9,116.09,115.59,115.75,60360.0,97.292,97.4515,97.0317,97.1661,60360.0
2015-07-02 12:00:00,115.77,115.86,115.24,115.45,72987.0,97.1828,97.2584,96.7379,96.9142,72987.0
2015-07-02 13:00:00,115.44,115.68,115.38,115.58,126217.0,96.9058,97.1073,96.8555,97.0233,126217.0
2015-07-02 14:00:00,115.59,115.79,115.4,115.73,110457.0,97.0317,97.1996,96.8722,97.1493,110457.0
2015-07-02 15:00:00,115.71,116.06,115.69,115.86,240632.0,97.1325,97.4263,97.1157,97.2584,240632.0
2015-07-06 09:30:00,114.81,115.15,114.21,114.94,58554.0,96.377,96.6624,95.8733,96.4861,58554.0
2015-07-06 10:00:00,114.98,115.98,114.75,115.86,165574.0,96.5197,97.3591,96.3266,97.2584,165574.0
2015-07-06 11:00:00,115.87,115.95,115.21,115.22,84489.0,97.2668,97.3339,96.7128,96.7211,84489.0
2015-07-06 12:00:00,115.24,115.62,115.16,115.23,77565.0,96.7379,97.0569,96.6708,96.7295,77565.0
2015-07-06 13:00:00,115.22,115.24,114.67,114.72,82344.0,96.7211,96.7379,96.2595,96.3014,82344.0
2015-07-06 14:00:00,114.71,114.88,114.45,114.65,271128.0,96.293,96.4357,96.0748,96.2427,271128.0
2015-07-06 15:00:00,114.67,115.11,114.64,115.08,434259.0,96.2595,96.6288,96.2343,96.6036,434259.0
2015-07-07 09:30:00,115.33,115.33,114.25,114.54,96794.0,96.8135,96.8135,95.9069,96.1503,96794.0
2015-07-07 10:00:00,114.5,114.63,113.57,113.83,139317.0,96.1167,96.2259,95.3361,95.5543,139317.0
2015-07-07 11:00:00,113.75,114.02,113.36,113.94,191241.0,95.4872,95.7138,95.1598,95.6467,191241.0
2015-07-07 12:00:00,113.97,114.36,113.75,114.27,134048.0,95.6718,95.9992,95.4872,95.9237,134048.0
2015-07-07 13:00:00,114.26,114.65,114.12,114.31,177096.0,95.9153,96.2427,95.7978,95.9573,177096.0
2015-07-07 14:00:00,114.33,115.28,114.14,115.15,149971.0,95.974,96.7715,95.8145,96.6624,149971.0
2015-07-07 15:00:00,115.18,115.26,114.78,115.04,369173.0,96.6876,96.7547,96.3518,96.57,369173.0
2015-07-08 09:30:00,113.91,114.47,113.65,114.05,117889.0,95.6215,96.0916,95.4032,95.739,117889.0
2015-07-08 10:00:00,114.06,114.49,113.76,114.42,202751.0,95.7474,96.1084,95.4956,96.0496,202751.0
2015-07-08 11:00:00,114.4,114.47,114.13,114.26,198851.0,96.0328,96.0916,95.8062,95.9153,198851.0
2015-07-08 12:00:00,114.27,114.46,114.01,114.29,171683.0,95.9237,96.0832,95.7054,95.9405,171683.0
2015-07-08 13:00:00,114.32,114.38,114.07,114.25,96045.0,95.9656,96.016,95.7558,95.9069,96045.0
2015-07-08 14:00:00,114.25,114.36,113.11,113.19,138977.0,95.9069,95.9992,94.9499,95.0171,138977.0
2015-07-08 15:00:00,113.23,113.59,113.02,113.15,262633.0,95.0506,95.3528,94.8744,94.9835,262633.0
2015-07-09 09:30:00,114.66,114.85,113.96,114.11,109068.0,96.2511,96.4106,95.6634,95.7894,109068.0
2015-07-09 10:00:00,114.12,114.22,113.38,113.72,230291.0,95.7978,95.8817,95.1766,95.462,230291.0
2015-07-09 11:00:00,113.72,113.82,113.15,113.19,153493.0,95.462,95.5459,94.9835,95.0171,153493.0
2015-07-09 12:00:00,113.16,113.34,112.88,113.25,167487.0,94.9919,95.143,94.7568,95.0674,167487.0
2015-07-09 13:00:00,113.22,113.22,112.73,112.87,83617.0,95.0423,95.0423,94.6309,94.7484,83617.0
2015-07-09 14:00:00,112.87,113.2,112.63,113.19,155360.0,94.7484,95.0255,94.547,95.0171,155360.0
2015-07-09 15:00:00,113.19,113.19,112.65,112.65,332102.0,95.0171,95.0171,94.5638,94.5638,332102.0
2015-07-10 09:30:00,114.12,114.37,113.54,114.11,125474.0,95.7978,96.0076,95.3109,95.7894,125474.0
2015-07-10 10:00:00,114.17,114.55,114.03,114.32,234165.0,95.8397,96.1587,95.7222,95.9656,234165.0
2015-07-10 11:00:00,114.32,114.67,114.29,114.45,98470.0,95.9656,96.2595,95.9405,96.0748,98470.0
2015-07-10 12:00:00,114.46,114.51,114.17,114.39,88253.0,96.0832,96.1251,95.8397,96.0244,88253.0
2015-07-10 13:00:00,114.4,114.47,114.29,114.45,103657.0,96.0328,96.0916,95.9405,96.0748,103657.0
2015-07-10 14:00:00,114.44,114.8,114.39,114.69,99432.0,96.0664,96.3686,96.0244,96.2762,99432.0
2015-07-10 15:00:00,114.69,115.03,114.64,114.92,289320.0,96.2762,96.5617,96.2343,96.4693,289320.0
2015-07-13 09:30:00,116.19,116.39,115.96,116.15,59067.0,97.5354,97.7033,97.3423,97.5018,59067.0
2015-07-13 10:00:00,116.23,116.39,116.04,116.29,137840.0,97.569,97.7033,97.4095,97.6194,137840.0
2015-07-13 11:00:00,116.27,116.49,116.18,116.21,95770.0,97.6026,97.7872,97.527,97.5522,95770.0
2015-07-13 12:00:00,116.23,116.29,116.05,116.17,147632.0,97.569,97.6194,97.4179,97.5186,147632.0
2015-07-13 13:00:00,116.18,116.25,116.02,116.12,88961.0,97.527,97.5858,97.3927,97.4767,88961.0
2015-07-13 14:00:00,116.13,116.38,116.05,116.35,127048.0,97.485,97.6949,97.4179,97.6697,127048.0
2015-07-13 15:00:00,116.34,116.61,116.3,116.5,413397.0,97.6613,97.888,97.6278,97.7956,413397.0
2015-07-14 09:30:00,116.5,117.3,116.46,117.26,149407.0,97.7956,98.4672,97.7621,98.4336,149407.0
2015-07-14 10:00:00,117.32,117.81,117.24,117.65,134902.0,98.484,98.8953,98.4168,98.761,134902.0
2015-07-14 11:00:00,117.67,117.79,117.46,117.57,79910.0,98.7778,98.8785,98.6015,98.6938,79910.0
2015-07-14 12:00:00,117.57,117.69,117.44,117.49,73343.0,98.6938,98.7946,98.5847,98.6267,73343.0
2015-07-14 13:00:00,117.49,117.78,117.42,117.72,92713.0,98.6267,98.8701,98.5679,98.8198,92713.0
2015-07-14 14:00:00,117.72,117.86,117.66,117.85,117564.0,98.8198,98.9373,98.7694,98.9289,117564.0
2015-07-14 15:00:00,117.85,117.89,117.63,117.64,235723.0,98.9289,98.9625,98.7442,98.7526,235723.0
2015-07-15 09:30:00,117.32,117.52,116.87,117.39,186458.0,98.484,98.6519,98.1062,98.5427,186458.0
2015-07-15 10:00:00,117.4,117.99,117.27,117.81,188000.0,98.5511,99.0464,98.442,98.8953,188000.0
2015-07-15 11:00:00,117.79,117.79,117.22,117.25,130451.0,98.8785,98.8785,98.4,98.4252,130451.0
2015-07-15 12:00:00,117.32,117.53,117.28,117.45,76623.0,98.484,98.6603,98.4504,98.5931,76623.0
2015-07-15 13:00:00,117.45,117.49,117.1,117.16,94471.0,98.5931,98.6267,98.2993,98.3497,94471.0
2015-07-15 14:00:00,117.16,117.31,116.79,116.92,202167.0,98.3497,98.4756,98.0391,98.1482,202167.0
2015-07-15 15:00:00,116.93,117.21,116.9,117.11,303778.0,98.1566,98.3916,98.1314,98.3077,303778.0
2015-07-16 09:30:00,117.09,118.27,112.88,113.58,526311.0,98.2909,99.2815,94.7568,95.3445,526311.0
2015-07-16 10:00:00,113.61,113.75,111.84,112.36,778138.0,95.3696,95.4872,93.8838,94.3203,778138.0
2015-07-16 11:00:00,112.33,114.27,112.27,113.37,746885.0,94.2951,95.9237,94.2448,95.1682,746885.0
2015-07-16 12:00:00,113.4,114.46,113.37,113.68,426419.0,95.1934,96.0832,95.1682,95.4284,426419.0
2015-07-16 13:00:00,113.68,113.89,112.81,113.03,431254.0,95.4284,95.6047,94.6981,94.8828,431254.0
2015-07-16 14:00:00,113.05,113.85,112.81,112.84,352816.0,94.8995,95.5711,94.6981,94.7233,352816.0
2015-07-16 15:00:00,112.82,112.9,111.53,111.83,1561211.0,94.7065,94.7736,93.6236,93.8754,1561211.0
2015-07-17 09:30:00,112.46,113.54,111.66,112.42,516806.0,94.4043,95.3109,93.7327,94.3707,516806.0
2015-07-17 10:00:00,112.38,112.41,111.7,112.03,691852.0,94.3371,94.3623,93.7663,94.0433,691852.0
2015-07-17 11:00:00,112.04,112.18,111.75,112.05,397101.0,94.0517,94.1692,93.8083,94.0601,397101.0
2015-07-17 12:00:00,112.06,112.25,112.0,112.04,240334.0,94.0685,94.228,94.0181,94.0517,240334.0
2015-07-17 13:00:00,112.05,112.17,111.72,111.81,262708.0,94.0601,94.1608,93.7831,93.8586,262708.0
2015-07-17 14:00:00,111.8,112.1,111.7,111.9,201760.0,93.8502,94.1021,93.7663,93.9342,201760.0
2015-07-17 15:00:00,111.9,112.1,111.78,111.79,602897.0,93.9342,94.1021,93.8334,93.8418,602897.0
2015-07-20 09:30:00,111.95,112.0,111.4,111.4,123747.0,93.9762,94.0181,93.5145,93.5145,123747.0
2015-07-20 10:00:00,111.4,111.58,110.98,111.54,264502.0,93.5145,93.6656,93.1619,93.632,264502.0
2015-07-20 11:00:00,111.57,111.81,111.47,111.61,143335.0,93.6572,93.8586,93.5732,93.6907,143335.0
2015-07-20 12:00:00,111.63,111.99,111.38,111.98,109430.0,93.7075,94.0097,93.4977,94.0013,109430.0
2015-07-20 13:00:00,111.98,111.98,111.51,111.53,78411.0,94.0013,94.0013,93.6068,93.6236,78411.0
2015-07-20 14:00:00,111.55,111.58,110.89,110.9,352710.0,93.6404,93.6656,93.0863,93.0947,352710.0
2015-07-20 15:00:00,110.92,111.16,110.62,110.83,690651.0,93.1115,93.313,92.8597,93.036,690651.0
2015-07-21 09:30:00,111.12,111.55,110.81,111.02,114083.0,93.2794,93.6404,93.0192,93.1955,114083.0
2015-07-21 10:00:00,111.08,111.23,109.38,109.52,334175.0,93.2458,93.3718,91.8188,91.9363,334175.0
2015-07-21 11:00:00,109.51,109.53,107.94,108.3,807723.0,91.9279,91.9447,90.61,90.9122,807723.0
2015-07-21 12:00:00,108.3,109.2,108.25,108.99,342441.0,90.9122,91.6677,90.8702,91.4914,342441.0
2015-07-21 13:00:00,109.01,109.13,108.45,108.5,281765.0,91.5082,91.6089,91.0381,91.0801,281765.0
2015-07-21 14:00:00,108.51,108.63,107.98,108.0,401434.0,91.0885,91.1892,90.6435,90.6603,401434.0
2015-07-21 15:00:00,108.0,108.37,107.86,108.19,1025346.0,90.6603,90.9709,90.5428,90.8198,1025346.0
2015-07-22 09:30:00,108.12,108.26,107.29,108.03,221598.0,90.7611,90.8786,90.0643,90.6855,221598.0
2015-07-22 10:00:00,108.09,108.51,107.94,107.98,308956.0,90.7359,91.0885,90.61,90.6435,308956.0
2015-07-22 11:00:00,107.97,108.21,107.88,108.21,295221.0,90.6352,90.8366,90.5596,90.8366,295221.0
2015-07-22 12:00:00,108.21,108.81,108.02,108.03,315269.0,90.8366,91.3403,90.6771,90.6855,315269.0
2015-07-22 13:00:00,108.04,108.24,108.0,108.04,258838.0,90.6939,90.8618,90.6603,90.6939,258838.0
2015-07-22 14:00:00,108.05,108.48,107.95,108.32,324713.0,90.7023,91.0633,90.6184,90.929,324713.0
2015-07-22 15:00:00,108.3,108.32,107.94,108.05,401371.0,90.9122,90.929,90.61,90.7023,401371.0
2015-07-23 09:30:00,108.09,108.1,107.49,107.92,127021.0,90.7359,90.7443,90.2322,90.5932,127021.0
2015-07-23 10:00:00,107.92,108.19,107.8,107.9,358213.0,90.5932,90.8198,90.4924,90.5764,358213.0
2015-07-23 11:00:00,107.91,108.06,106.96,107.09,177525.0,90.5848,90.7107,89.7873,89.8964,177525.0
2015-07-23 12:00:00,107.09,107.15,106.49,106.58,271172.0,89.8964,89.9468,89.3928,89.4683,271172.0
2015-07-23 13:00:00,106.57,106.61,106.2,106.4,180232.0,89.4599,89.4935,89.1493,89.3172,180232.0
2015-07-23 14:00:00,106.38,106.46,105.48,105.5,478071.0,89.3004,89.3676,88.5449,88.5617,478071.0
2015-07-23 15:00:00,105.51,105.77,105.1,105.63,823609.0,88.5701,88.7884,88.2259,88.6708,823609.0
2015-07-24 09:30:00,105.54,105.6,104.64,105.43,141271.0,88.5953,88.6457,87.8398,88.503,141271.0
2015-07-24 10:00:00,105.41,105.43,103.6,103.74,379685.0,88.4862,88.503,86.9668,87.0843,379685.0
2015-07-24 11:00:00,103.75,103.9,103.39,103.57,281776.0,87.0927,87.2186,86.7905,86.9416,281776.0
2015-07-24 12:00:00,103.55,103.57,102.57,102.62,315566.0,86.9248,86.9416,86.1021,86.1441,315566.0
2015-07-24 13:00:00,102.61,102.91,102.19,102.48,305110.0,86.1357,86.3875,85.7831,86.0266,305110.0
2015-07-24 14:00:00,102.48,102.66,102.35,102.66,210525.0,86.0266,86.1777,85.9175,86.1777,210525.0
2015-07-24 15:00:00,102.66,103.61,102.57,103.26,600132.0,86.1777,86.9752,86.1021,86.6814,600132.0
2015-07-27 09:30:00,102.69,103.03,101.61,101.86,172627.0,86.2029,86.4883,85.2963,85.5061,172627.0
2015-07-27 10:00:00,101.79,103.21,101.68,102.62,444817.0,85.4474,86.6394,85.355,86.1441,444817.0
2015-07-27 11:00:00,102.64,102.86,102.05,102.05,192133.0,86.1609,86.3456,85.6656,85.6656,192133.0
2015-07-27 12:00:00,102.06,102.39,101.95,102.36,136047.0,85.674,85.951,85.5817,85.9259,136047.0
2015-07-27 13:00:00,102.38,102.38,101.85,102.08,163446.0,85.9426,85.9426,85.4977,85.6908,163446.0
2015-07-27 14:00:00,102.09,102.58,102.08,102.55,272003.0,85.6992,86.1105,85.6908,86.0853,272003.0
2015-07-27 15:00:00,102.54,102.63,102.11,102.42,440566.0,86.077,86.1525,85.716,85.9762,440566.0
2015-07-28 09:30:00,103.01,104.14,102.64,103.92,245450.0,86.4715,87.4201,86.1609,87.2354,245450.0
2015-07-28 10:00:00,103.85,105.28,103.71,105.19,603943.0,87.1766,88.377,87.0591,88.3015,603943.0
2015-07-28 11:00:00,105.21,105.99,105.04,105.89,415739.0,88.3183,88.973,88.1756,88.8891,415739.0
2015-07-28 12:00:00,105.89,106.58,105.82,106.54,256753.0,88.8891,89.4683,88.8303,89.4347,256753.0
2015-07-28 13:00:00,106.54,106.99,106.3,106.69,256370.0,89.4347,89.8125,89.2333,89.5607,256370.0
2015-07-28 14:00:00,106.68,107.0,106.47,106.91,283983.0,89.5523,89.8209,89.376,89.7453,283983.0
2015-07-28 15:00:00,106.93,107.19,106.8,106.95,595985.0,89.7621,89.9804,89.653,89.7789,595985.0
2015-07-29 09:30:00,107.08,108.32,106.84,107.94,243821.0,89.888,90.929,89.6866,90.61,243821.0
2015-07-29 10:00:00,107.92,108.73,107.45,108.61,437202.0,90.5932,91.2731,90.1986,91.1724,437202.0
2015-07-29 11:00:00,108.56,108.91,108.21,108.28,210438.0,91.1304,91.4242,90.8366,90.8954,210438.0
2015-07-29 12:00:00,108.28,108.52,108.04,108.12,143590.0,90.8954,91.0968,90.6939,90.7611,143590.0
2015-07-29 13:00:00,108.09,108.6,108.08,108.32,233264.0,90.7359,91.164,90.7275,90.929,233264.0
2015-07-29 14:00:00,108.32,108.8,108.16,108.63,305667.0,90.929,91.3319,90.7946,91.1892,305667.0
2015-07-29 15:00:00,108.64,108.99,108.51,108.56,677426.0,91.1976,91.4914,91.0885,91.1304,677426.0
2015-07-30 09:30:00,108.5,108.76,107.77,107.95,101569.0,91.0801,91.2983,90.4673,90.6184,101569.0
2015-07-30 10:00:00,108.0,108.25,107.71,107.75,153217.0,90.6603,90.8702,90.4169,90.4505,153217.0
2015-07-30 11:00:00,107.76,108.18,107.57,107.94,135360.0,90.4589,90.8114,90.2994,90.61,135360.0
2015-07-30 12:00:00,108.0,108.04,107.67,107.78,85053.0,90.6603,90.6939,90.3833,90.4757,85053.0
2015-07-30 13:00:00,107.81,108.01,107.66,107.92,59394.0,90.5008,90.6687,90.3749,90.5932,59394.0
2015-07-30 14:00:00,107.94,108.41,107.87,108.41,112804.0,90.61,91.0045,90.5512,91.0045,112804.0
2015-07-30 15:00:00,108.38,108.63,108.34,108.54,282350.0,90.9793,91.1892,90.9457,91.1136,282350.0
2015-07-31 09:30:00,109.0,109.37,108.45,108.46,106052.0,91.4998,91.8104,91.0381,91.0465,106052.0
2015-07-31 10:00:00,108.56,108.71,108.18,108.65,81346.0,91.1304,91.2563,90.8114,91.206,81346.0
2015-07-31 11:00:00,108.64,108.86,108.48,108.61,95066.0,91.1976,91.3823,91.0633,91.1724,95066.0
2015-07-31 12:00:00,108.57,108.76,108.52,108.69,84565.0,91.1388,91.2983,91.0968,91.2396,84565.0
2015-07-31 13:00:00,108.66,108.73,108.37,108.62,128867.0,91.2144,91.2731,90.9709,91.1808,128867.0
2015-07-31 14:00:00,108.62,108.85,108.45,108.48,165444.0,91.1808,91.3739,91.0381,91.0633,165444.0
2015-07-31 15:00:00,108.48,108.53,108.22,108.42,283823.0,91.0633,91.1052,90.845,91.0129,283823.0
2015-08-03 09:30:00,107.31,108.19,107.11,108.19,178818.0,90.0811,90.8198,89.9132,90.8198,178818.0
2015-08-03 10:00:00,108.15,108.71,107.89,108.46,122430.0,90.7863,91.2563,90.568,91.0465,122430.0
2015-08-03 11:00:00,108.48,108.58,108.11,108.13,120706.0,91.0633,91.1472,90.7527,90.7695,120706.0
2015-08-03 12:00:00,108.15,108.32,107.41,107.43,114008.0,90.7863,90.929,90.1651,90.1819,114008.0
2015-08-03 13:00:00,107.41,107.44,107.13,107.32,137770.0,90.1651,90.1902,89.93,90.0895,137770.0
2015-08-03 14:00:00,107.29,107.5,107.07,107.3,176884.0,90.0643,90.2406,89.8797,90.0727,176884.0
2015-08-03 15:00:00,107.28,108.02,107.15,107.83,350463.0,90.0559,90.6771,89.9468,90.5176,350463.0
2015-08-04 09:30:00,108.0,108.46,107.65,108.37,72835.0,90.6603,91.0465,90.3665,90.9709,72835.0
2015-08-04 10:00:00,108.25,108.45,107.75,107.78,164434.0,90.8702,91.0381,90.4505,90.4757,164434.0
2015-08-04 11:00:00,107.8,107.93,107.37,107.45,186883.0,90.4924,90.6016,90.1315,90.1986,186883.0
2015-08-04 12:00:00,107.46,107.72,107.11,107.11,79025.0,90.207,90.4253,89.9132,89.9132,79025.0
2015-08-04 13:00:00,107.12,107.38,106.89,107.04,135038.0,89.9216,90.1399,89.7285,89.8545,135038.0
2015-08-04 14:00:00,107.03,107.2,106.74,107.12,119042.0,89.8461,89.9888,89.6026,89.9216,119042.0
2015-08-04 15:00:00,107.11,107.15,106.2,106.53,561160.0,89.9132,89.9468,89.1493,89.4263,561160.0
2015-08-05 09:30:00,107.69,108.09,107.29,107.45,85889.0,90.4001,90.7359,90.0643,90.1986,85889.0
2015-08-05 10:00:00,107.48,107.86,106.96,106.99,101214.0,90.2238,90.5428,89.7873,89.8125,101214.0
2015-08-05 11:00:00,107.01,107.16,106.52,106.64,155839.0,89.8293,89.9552,89.418,89.5187,155839.0
2015-08-05 12:00:00,106.65,106.8,106.35,106.79,104572.0,89.5271,89.653,89.2752,89.6446,104572.0
2015-08-05 13:00:00,106.79,106.83,106.26,106.42,134892.0,89.6446,89.6782,89.1997,89.334,134892.0
2015-08-05 14:00:00,106.41,106.83,106.39,106.55,111977.0,89.3256,89.6782,89.3088,89.4431,111977.0
2015-08-05 15:00:00,106.57,106.84,106.48,106.55,231534.0,89.4599,89.6866,89.3844,89.4431,231534.0
2015-08-06 09:30:00,106.24,106.54,105.58,105.75,80835.0,89.4881,89.7408,88.9321,89.0753,80835.0
2015-08-06 10:00:00,105.79,106.06,105.6,105.82,110498.0,89.109,89.3365,88.949,89.1343,110498.0
2015-08-06 11:00:00,105.84,105.87,105.09,105.29,216997.0,89.1511,89.1764,88.5194,88.6879,216997.0
2015-08-06 12:00:00,105.25,105.39,104.9,105.14,255501.0,88.6542,88.7721,88.3594,88.5615,255501.0
2015-08-06 13:00:00,105.17,105.6,105.08,105.24,82735.0,88.5868,88.949,88.511,88.6457,82735.0
2015-08-06 14:00:00,105.25,105.51,105.06,105.34,111257.0,88.6542,88.8732,88.4941,88.73,111257.0
2015-08-06 15:00:00,105.35,105.43,104.94,105.23,346025.0,88.7384,88.8058,88.3931,88.6373,346025.0
2015-08-07 09:30:00,104.86,105.15,104.23,105.01,90570.0,88.3257,88.5699,87.795,88.452,90570.0
2015-08-07 10:00:00,104.95,105.05,104.6,104.69,192243.0,88.4015,88.4857,88.1067,88.1825,192243.0
2015-08-07 11:00:00,104.69,104.82,104.25,104.55,143317.0,88.1825,88.292,87.8119,88.0645,143317.0
2015-08-07 12:00:00,104.61,104.83,104.38,104.52,121329.0,88.1151,88.3004,87.9214,88.0393,121329.0
2015-08-07 13:00:00,104.51,104.51,103.83,103.98,118073.0,88.0309,88.0309,87.4581,87.5844,118073.0
2015-08-07 14:00:00,103.98,104.08,103.76,103.99,218718.0,87.5844,87.6687,87.3991,87.5928,218718.0
2015-08-07 15:00:00,103.98,104.03,103.74,103.98,345295.0,87.5844,87.6265,87.3823,87.5844,345295.0
2015-08-10 09:30:00,104.71,105.71,104.4,105.62,89859.0,88.1993,89.0416,87.9382,88.9658,89859.0
2015-08-10 10:00:00,105.61,105.92,105.41,105.7,95565.0,88.9574,89.2185,88.7889,89.0332,95565.0
2015-08-10 11:00:00,105.68,105.86,105.38,105.43,63701.0,89.0164,89.168,88.7637,88.8058,63701.0
2015-08-10 12:00:00,105.42,106.0,105.4,105.84,59981.0,88.7974,89.2859,88.7805,89.1511,59981.0
2015-08-10 13:00:00,105.84,105.97,105.75,105.88,62006.0,89.1511,89.2606,89.0753,89.1848,62006.0
2015-08-10 14:00:00,105.91,106.15,105.81,106.13,111832.0,89.2101,89.4123,89.1259,89.3954,111832.0
2015-08-10 15:00:00,106.15,106.61,106.12,106.61,446866.0,89.4123,89.7997,89.387,89.7997,446866.0
2015-08-11 09:30:00,105.36,105.41,104.19,104.38,143010.0,88.7468,88.7889,87.7613,87.9214,143010.0
2015-08-11 10:00:00,104.3,105.27,104.18,105.02,134843.0,87.854,88.671,87.7529,88.4604,134843.0
2015-08-11 11:00:00,105.06,105.08,104.21,104.32,83091.0,88.4941,88.511,87.7782,87.8708,83091.0
2015-08-11 12:00:00,104.33,104.72,104.27,104.45,65756.0,87.8792,88.2077,87.8287,87.9803,65756.0
2015-08-11 13:00:00,104.43,104.52,104.02,104.02,164023.0,87.9635,88.0393,87.6181,87.6181,164023.0
2015-08-11 14:00:00,104.04,104.37,103.8,104.02,226260.0,87.635,87.9129,87.4328,87.6181,226260.0
2015-08-11 15:00:00,104.0,104.54,103.97,104.47,331269.0,87.6013,88.0561,87.576,87.9972,331269.0
2015-08-12 09:30:00,103.64,104.03,103.19,103.33,79920.0,87.298,87.6265,86.919,87.0369,79920.0
2015-08-12 10:00:00,103.33,103.33,102.25,102.41,192052.0,87.0369,87.0369,86.1272,86.262,192052.0
2015-08-12 11:00:00,102.44,103.06,102.44,102.64,173643.0,86.2873,86.8095,86.2873,86.4557,173643.0
2015-08-12 12:00:00,102.62,103.22,102.36,102.83,158662.0,86.4389,86.9443,86.2199,86.6158,158662.0
2015-08-12 13:00:00,102.89,103.94,102.8,103.9,315064.0,86.6663,87.5507,86.5905,87.517,315064.0
2015-08-12 14:00:00,103.87,104.21,103.42,104.1,229999.0,87.4918,87.7782,87.1127,87.6855,229999.0
2015-08-12 15:00:00,104.11,104.19,103.72,103.95,464822.0,87.6939,87.7613,87.3654,87.5592,464822.0
2015-08-13 09:30:00,104.26,104.3,103.55,103.91,70363.0,87.8203,87.854,87.2222,87.5255,70363.0
2015-08-13 10:00:00,103.92,104.4,103.48,104.2,114721.0,87.5339,87.9382,87.1633,87.7697,114721.0
2015-08-13 11:00:00,104.23,104.31,103.63,103.82,118843.0,87.795,87.8624,87.2896,87.4497,118843.0
2015-08-13 12:00:00,103.83,104.24,103.82,104.2,85662.0,87.4581,87.8034,87.4497,87.7697,85662.0
2015-08-13 13:00:00,104.16,104.28,103.81,103.91,80113.0,87.736,87.8371,87.4412,87.5255,80113.0
2015-08-13 14:00:00,103.91,104.19,103.89,104.09,62906.0,87.5255,87.7613,87.5086,87.6771,62906.0
2015-08-13 15:00:00,104.08,104.1,103.46,103.54,316807.0,87.6687,87.6855,87.1464,87.2138,316807.0
2015-08-14 09:30:00,103.64,104.48,103.39,104.38,61792.0,87.298,88.0056,87.0875,87.9214,61792.0
2015-08-14 10:00:00,104.38,104.54,103.75,104.07,81497.0,87.9214,88.0561,87.3907,87.6602,81497.0
2015-08-14 11:00:00,104.06,104.43,103.79,104.25,115686.0,87.6518,87.9635,87.4244,87.8119,115686.0
2015-08-14 12:00:00,104.26,104.59,104.2,104.58,97996.0,87.8203,88.0982,87.7697,88.0898,97996.0
2015-08-14 13:00:00,104.53,104.8,104.47,104.56,88661.0,88.0477,88.2751,87.9972,88.073,88661.0
2015-08-14 14:00:00,104.55,104.63,104.39,104.48,139915.0,88.0645,88.1319,87.9298,88.0056,139915.0
2015-08-14 15:00:00,104.47,104.72,104.46,104.7,356599.0,87.9972,88.2077,87.9887,88.1909,356599.0
2015-08-17 09:30:00,104.21,104.48,103.85,104.05,97703.0,87.7782,88.0056,87.4749,87.6434,97703.0
2015-08-17 10:00:00,104.03,105.09,104.0,105.0,153194.0,87.6265,88.5194,87.6013,88.4436,153194.0
2015-08-17 11:00:00,105.04,105.08,104.64,104.71,134633.0,88.4773,88.511,88.1404,88.1993,134633.0
2015-08-17 12:00:00,104.7,104.86,104.52,104.61,200612.0,88.1909,88.3257,88.0393,88.1151,200612.0
2015-08-17 13:00:00,104.6,104.7,104.5,104.51,153281.0,88.1067,88.1909,88.0224,88.0309,153281.0
2015-08-17 14:00:00,104.52,104.73,104.43,104.43,135036.0,88.0393,88.2162,87.9635,87.9635,135036.0
2015-08-17 15:00:00,104.44,104.49,104.08,104.23,397082.0,87.9719,88.014,87.6687,87.795,397082.0
2015-08-18 09:30:00,104.42,105.21,104.4,105.13,118264.0,87.955,88.6205,87.9382,88.5531,118264.0
2015-08-18 10:00:00,105.13,105.71,105.03,105.52,271528.0,88.5531,89.0416,88.4689,88.8816,271528.0
2015-08-18 11:00:00,105.52,105.54,104.84,105.04,124677.0,88.8816,88.8984,88.3088,88.4773,124677.0
2015-08-18 12:00:00,105.03,105.19,104.83,104.88,91746.0,88.4689,88.6036,88.3004,88.3425,91746.0
2015-08-18 13:00:00,104.88,104.96,104.65,104.73,132440.0,88.3425,88.4099,88.1488,88.2162,132440.0
2015-08-18 14:00:00,104.72,104.92,104.53,104.69,187622.0,88.2077,88.3762,88.0477,88.1825,187622.0
2015-08-18 15:00:00,104.69,104.72,104.36,104.53,476075.0,88.1825,88.2077,87.9045,88.0477,476075.0
2015-08-19 09:30:00,103.78,104.09,102.88,103.0,132142.0,87.416,87.6771,86.6579,86.759,132142.0
2015-08-19 10:00:00,102.94,103.6,102.41,102.63,310757.0,86.7084,87.2643,86.262,86.4473,310757.0
2015-08-19 11:00:00,102.61,102.86,102.23,102.43,239120.0,86.4304,86.641,86.1104,86.2788,239120.0
2015-08-19 12:00:00,102.44,102.57,102.15,102.56,226024.0,86.2873,86.3968,86.043,86.3883,226024.0
2015-08-19 13:00:00,102.53,103.04,102.29,102.7,251949.0,86.3631,86.7926,86.1609,86.5063,251949.0
2015-08-19 14:00:00,102.7,103.55,102.3,102.38,284087.0,86.5063,87.2222,86.1693,86.2367,284087.0
2015-08-19 15:00:00,102.37,102.84,102.2,102.52,398979.0,86.2283,86.6242,86.0851,86.3546,398979.0
2015-08-20 09:30:00,101.91,102.4,101.46,101.56,94325.0,85.8408,86.2536,85.4618,85.546,94325.0
2015-08-20 10:00:00,101.64,101.71,100.8,101.2,260338.0,85.6134,85.6724,84.9058,85.2428,260338.0
2015-08-20 11:00:00,101.18,101.24,100.81,101.15,158600.0,85.2259,85.2765,84.9143,85.2007,158600.0
2015-08-20 12:00:00,101.17,101.18,100.18,100.41,184974.0,85.2175,85.2259,84.3836,84.5773,184974.0
2015-08-20 13:00:00,100.39,100.9,100.33,100.82,158750.0,84.5605,84.9901,84.51,84.9227,158750.0
2015-08-20 14:00:00,100.82,100.82,99.99,100.2,269377.0,84.9227,84.9227,84.2236,84.4005,269377.0
2015-08-20 15:00:00,100.21,100.54,99.91,99.91,526412.0,84.4089,84.6868,84.1562,84.1562,526412.0
2015-08-21 09:30:00,98.56,99.31,97.73,98.59,222084.0,83.0191,83.6508,82.3199,83.0443,222084.0
2015-08-21 10:00:00,98.64,99.19,98.2,98.34,241883.0,83.0864,83.5497,82.7158,82.8337,241883.0
2015-08-21 11:00:00,98.36,98.71,97.96,98.69,176369.0,82.8506,83.1454,82.5137,83.1286,176369.0
2015-08-21 12:00:00,98.66,98.98,98.09,98.09,202810.0,83.1033,83.3728,82.6232,82.6232,202810.0
2015-08-21 13:00:00,98.04,98.4,97.88,98.29,230316.0,82.581,82.8843,82.4463,82.7916,230316.0
2015-08-21 14:00:00,98.33,98.65,97.57,97.78,242354.0,82.8253,83.0949,82.1852,82.362,242354.0
2015-08-21 15:00:00,97.77,97.87,97.12,97.24,685401.0,82.3536,82.4379,81.8061,81.9072,685401.0
2015-08-24 09:30:00,92.03,93.24,91.0,92.99,346633.0,77.5187,78.5379,76.6511,78.3273,346633.0
2015-08-24 10:00:00,92.98,95.15,92.41,94.79,424846.0,78.3189,80.1467,77.8388,79.8435,424846.0
2015-08-24 11:00:00,94.83,95.77,94.05,95.73,380906.0,79.8772,80.669,79.2202,80.6353,380906.0
2015-08-24 12:00:00,95.64,95.95,94.94,95.5,282173.0,80.5595,80.8206,79.9699,80.4416,282173.0
2015-08-24 13:00:00,95.59,95.73,93.53,93.53,492486.0,80.5174,80.6353,78.7822,78.7822,492486.0
2015-08-24 14:00:00,93.59,94.02,92.32,92.47,339470.0,78.8327,79.1949,77.763,77.8893,339470.0
2015-08-24 15:00:00,92.46,94.05,91.56,92.3,696554.0,77.8809,79.2202,77.1228,77.7461,696554.0
2015-08-25 09:30:00,94.87,94.87,93.65,94.57,410960.0,79.9109,79.9109,78.8833,79.6582,410960.0
2015-08-25 10:00:00,94.52,94.84,93.76,94.09,363729.0,79.6161,79.8856,78.9759,79.2539,363729.0
2015-08-25 11:00:00,94.1,94.69,93.94,94.43,528769.0,79.2623,79.7593,79.1275,79.5403,528769.0
2015-08-25 12:00:00,94.45,94.54,94.03,94.05,158033.0,79.5571,79.6329,79.2033,79.2202,158033.0
2015-08-25 13:00:00,94.02,94.13,93.2,93.67,199402.0,79.1949,79.2876,78.5042,78.9001,199402.0
2015-08-25 14:00:00,93.65,93.97,93.35,93.83,138117.0,78.8833,79.1528,78.6306,79.0349,138117.0
2015-08-25 15:00:00,93.81,93.9,91.02,91.08,526736.0,79.018,79.0938,76.668,76.7185,526736.0
2015-08-26 09:30:00,92.68,93.01,91.5,91.96,464952.0,78.0662,78.3442,77.0723,77.4597,464952.0
2015-08-26 10:00:00,91.96,92.64,91.0,92.09,801438.0,77.4597,78.0325,76.6511,77.5692,801438.0
2015-08-26 11:00:00,92.1,92.38,91.79,92.22,247974.0,77.5777,77.8135,77.3165,77.6787,247974.0
2015-08-26 12:00:00,92.15,92.18,91.58,92.01,261082.0,77.6198,77.6451,77.1397,77.5019,261082.0
2015-08-26 13:00:00,92.03,92.33,91.7,92.13,480047.0,77.5187,77.7714,77.2407,77.6029,480047.0
2015-08-26 14:00:00,92.14,92.37,91.72,92.21,489567.0,77.6114,77.8051,77.2576,77.6703,489567.0
2015-08-26 15:00:00,92.23,93.22,92.05,93.09,725377.0,77.6872,78.5211,77.5355,78.4116,725377.0
2015-08-27 09:30:00,94.67,95.14,94.52,95.05,170967.0,79.7424,80.1383,79.6161,80.0625,170967.0
2015-08-27 10:00:00,95.01,95.26,94.66,95.15,359638.0,80.0288,80.2394,79.734,80.1467,359638.0
2015-08-27 11:00:00,95.14,95.33,94.95,95.31,297962.0,80.1383,80.2984,79.9783,80.2815,297962.0
2015-08-27 12:00:00,95.32,95.42,95.05,95.29,363479.0,80.2899,80.3742,80.0625,80.2647,363479.0
2015-08-27 13:00:00,95.28,95.85,95.16,95.69,981145.0,80.2562,80.7364,80.1552,80.6016,981145.0
2015-08-27 14:00:00,95.68,95.69,93.65,93.78,802496.0,80.5932,80.6016,78.8833,78.9928,802496.0
2015-08-27 15:00:00,93.8,95.21,93.27,95.17,1064971.0,79.0096,80.1973,78.5632,80.1636,1064971.0
2015-08-28 09:30:00,94.85,95.83,94.85,95.7,137146.0,79.894,80.7195,79.894,80.61,137146.0
2015-08-28 10:00:00,95.71,96.05,95.26,95.66,194279.0,80.6184,80.9048,80.2394,80.5763,194279.0
2015-08-28 11:00:00,95.69,96.38,95.62,96.03,169904.0,80.6016,81.1828,80.5426,80.888,169904.0
2015-08-28 12:00:00,95.99,96.31,95.9,96.07,146025.0,80.8543,81.1238,80.7785,80.9217,146025.0
2015-08-28 13:00:00,96.09,96.34,95.71,95.98,186499.0,80.9385,81.1491,80.6184,80.8459,186499.0
2015-08-28 14:00:00,95.96,96.28,95.68,95.94,114617.0,80.829,81.0986,80.5932,80.8122,114617.0
2015-08-28 15:00:00,95.98,96.18,95.43,96.08,335440.0,80.8459,81.0143,80.3826,80.9301,335440.0
2015-08-31 09:30:00,95.56,95.6,94.76,95.14,77867.0,80.4921,80.5258,79.8182,80.1383,77867.0
2015-08-31 10:00:00,95.15,95.89,94.98,95.63,167031.0,80.1467,80.7701,80.0035,80.5511,167031.0
2015-08-31 11:00:00,95.65,96.66,95.49,96.11,177064.0,80.5679,81.4186,80.4331,80.9554,177064.0
2015-08-31 12:00:00,96.09,96.33,95.76,95.79,142531.0,80.9385,81.1407,80.6606,80.6858,142531.0
2015-08-31 13:00:00,95.77,95.88,95.43,95.67,143142.0,80.669,80.7616,80.3826,80.5847,143142.0
2015-08-31 14:00:00,95.68,95.83,95.17,95.26,265099.0,80.5932,80.7195,80.1636,80.2394,265099.0
2015-08-31 15:00:00,95.24,95.71,95.18,95.3,332100.0,80.2225,80.6184,80.172,80.2731,332100.0
2015-09-01 09:30:00,93.27,93.63,92.71,92.77,214790.0,78.5632,78.8664,78.0915,78.142,214790.0
2015-09-01 10:00:00,92.71,92.77,91.97,92.33,452192.0,78.0915,78.142,77.4682,77.7714,452192.0
2015-09-01 11:00:00,92.33,92.81,91.99,92.19,162480.0,77.7714,78.1757,77.485,77.6535,162480.0
2015-09-01 12:00:00,92.2,92.4,91.74,91.75,125654.0,77.6619,77.8304,77.2744,77.2829,125654.0
2015-09-01 13:00:00,91.76,92.29,91.76,92.18,132676.0,77.2913,77.7377,77.2913,77.6451,132676.0
2015-09-01 14:00:00,92.17,92.38,91.74,91.8,270808.0,77.6366,77.8135,77.2744,77.325,270808.0
2015-09-01 15:00:00,91.82,91.89,90.81,91.37,632206.0,77.3418,77.4008,76.4911,76.9628,632206.0
2015-09-02 09:30:00,92.85,92.88,91.93,92.16,119696.0,78.2094,78.2347,77.4345,77.6282,119696.0
2015-09-02 10:00:00,92.15,92.63,91.62,92.02,203740.0,77.6198,78.0241,77.1734,77.5103,203740.0
2015-09-02 11:00:00,92.01,92.59,91.96,92.11,264669.0,77.5019,77.9904,77.4597,77.5861,264669.0
2015-09-02 12:00:00,92.08,93.03,91.94,93.0,391942.0,77.5608,78.361,77.4429,78.3358,391942.0
2015-09-02 13:00:00,92.98,93.09,92.38,92.53,244807.0,78.3189,78.4116,77.8135,77.9399,244807.0
2015-09-02 14:00:00,92.53,92.96,92.5,92.93,237218.0,77.9399,78.3021,77.9146,78.2768,237218.0
2015-09-02 15:00:00,92.88,93.51,92.59,93.5,587267.0,78.2347,78.7653,77.9904,78.7569,587267.0
2015-09-03 09:30:00,94.06,94.58,93.56,94.36,82515.0,79.2286,79.6666,78.8075,79.4813,82515.0
2015-09-03 10:00:00,94.4,94.89,94.25,94.7,187948.0,79.515,79.9277,79.3887,79.7677,187948.0
2015-09-03 11:00:00,94.7,94.86,94.31,94.39,95981.0,79.7677,79.9025,79.4392,79.5066,95981.0
2015-09-03 12:00:00,94.42,94.59,94.04,94.29,112213.0,79.5318,79.675,79.2118,79.4223,112213.0
2015-09-03 13:00:00,94.28,94.44,93.89,93.89,142732.0,79.4139,79.5487,79.0854,79.0854,142732.0
2015-09-03 14:00:00,93.85,94.01,93.68,93.97,135261.0,79.0517,79.1865,78.9085,79.1528,135261.0
2015-09-03 15:00:00,93.98,94.26,93.67,93.96,400895.0,79.1612,79.3971,78.9001,79.1444,400895.0
2015-09-04 09:30:00,92.67,93.13,92.29,92.77,91931.0,78.0578,78.4453,77.7377,78.142,91931.0
2015-09-04 10:00:00,92.75,93.8,92.58,93.73,224908.0,78.1252,79.0096,77.982,78.9506,224908.0
2015-09-04 11:00:00,93.76,93.84,93.46,93.62,188962.0,78.9759,79.0433,78.7232,78.858,188962.0
2015-09-04 12:00:00,93.61,93.74,93.24,93.28,154901.0,78.8496,78.9591,78.5379,78.5716,154901.0
2015-09-04 13:00:00,93.29,93.53,93.15,93.35,198323.0,78.58,78.7822,78.4621,78.6306,198323.0
2015-09-04 14:00:00,93.35,93.39,93.07,93.38,186871.0,78.6306,78.6643,78.3947,78.6558,186871.0
2015-09-04 15:00:00,93.37,93.78,93.12,93.31,605209.0,78.6474,78.9928,78.4368,78.5969,605209.0
2015-09-08 09:30:00,94.94,95.16,94.74,94.82,87974.0,79.9699,80.1552,79.8014,79.8688,87974.0
2015-09-08 10:00:00,94.88,95.0,94.52,94.95,96802.0,79.9193,80.0204,79.6161,79.9783,96802.0
2015-09-08 11:00:00,94.95,95.16,94.8,95.14,139571.0,79.9783,80.1552,79.8519,80.1383,139571.0
2015-09-08 12:00:00,95.13,95.59,95.05,95.41,206011.0,80.1299,80.5174,80.0625,80.3657,206011.0
2015-09-08 13:00:00,95.42,96.15,95.19,96.01,257664.0,80.3742,80.9891,80.1804,80.8711,257664.0
2015-09-08 14:00:00,95.99,96.41,95.86,96.28,189211.0,80.8543,81.2081,80.7448,81.0986,189211.0
2015-09-08 15:00:00,96.25,96.41,96.03,96.4,386052.0,81.0733,81.2081,80.888,81.1996,386052.0
2015-09-09 09:30:00,97.36,97.88,96.94,96.95,126607.0,82.0083,82.4463,81.6545,81.6629,126607.0
2015-09-09 10:00:00,96.94,97.04,96.36,96.61,363294.0,81.6545,81.7387,81.1659,81.3765,363294.0
2015-09-09 11:00:00,96.59,97.0,96.44,96.65,171712.0,81.3597,81.705,81.2333,81.4102,171712.0
2015-09-09 12:00:00,96.68,96.87,96.52,96.86,114607.0,81.4355,81.5955,81.3007,81.5871,114607.0
2015-09-09 13:00:00,96.81,96.96,96.38,96.47,362171.0,81.545,81.6713,81.1828,81.2586,362171.0
2015-09-09 14:00:00,96.48,96.76,96.39,96.61,328276.0,81.267,81.5029,81.1912,81.3765,328276.0
2015-09-09 15:00:00,96.59,96.95,95.97,96.12,766297.0,81.3597,81.6629,80.8374,80.9638,766297.0
2015-09-10 09:30:00,96.09,96.59,95.57,95.73,61388.0,80.9385,81.3597,80.5005,80.6353,61388.0
2015-09-10 10:00:00,95.77,96.92,95.71,96.88,172918.0,80.669,81.6376,80.6184,81.604,172918.0
2015-09-10 11:00:00,96.87,96.93,96.06,96.67,204472.0,81.5955,81.6461,80.9133,81.4271,204472.0
2015-09-10 12:00:00,96.65,97.1,96.54,96.7,209431.0,81.4102,81.7893,81.3176,81.4523,209431.0
2015-09-10 13:00:00,96.7,97.31,96.65,97.31,228691.0,81.4523,81.9662,81.4102,81.9662,228691.0
2015-09-10 14:00:00,97.3,97.39,96.83,96.83,246513.0,81.9577,82.0335,81.5618,81.5618,246513.0
2015-09-10 15:00:00,96.81,96.83,96.32,96.63,568937.0,81.545,81.5618,81.1323,81.3934,568937.0
2015-09-11 09:30:00,96.3,96.71,95.48,95.6,299326.0,81.1154,81.4608,80.4247,80.5258,299326.0
2015-09-11 10:00:00,95.61,95.98,95.42,95.55,95893.0,80.5342,80.8459,80.3742,80.4837,95893.0
2015-09-11 11:00:00,95.55,96.36,95.53,96.31,108818.0,80.4837,81.1659,80.4668,81.1238,108818.0
2015-09-11 12:00:00,96.27,96.63,96.22,96.52,55809.0,81.0901,81.3934,81.048,81.3007,55809.0
2015-09-11 13:00:00,96.48,96.53,96.03,96.16,219488.0,81.267,81.3091,80.888,80.9975,219488.0
2015-09-11 14:00:00,96.16,96.4,96.01,96.29,75043.0,80.9975,81.1996,80.8711,81.107,75043.0
2015-09-11 15:00:00,96.28,96.78,96.28,96.72,345515.0,81.0986,81.5197,81.0986,81.4692,345515.0
2015-09-14 09:30:00,96.31,96.77,94.28,94.4,377507.0,81.1238,81.5113,79.4139,79.515,377507.0
2015-09-14 10:00:00,94.45,94.53,94.12,94.41,362480.0,79.5571,79.6245,79.2792,79.5234,362480.0
2015-09-14 11:00:00,94.45,94.49,93.87,94.14,245298.0,79.5571,79.5908,79.0686,79.296,245298.0
2015-09-14 12:00:00,94.15,94.21,93.84,93.96,170302.0,79.3044,79.355,79.0433,79.1444,170302.0
2015-09-14 13:00:00,93.94,94.25,93.87,94.18,159497.0,79.1275,79.3887,79.0686,79.3297,159497.0
2015-09-14 14:00:00,94.19,94.2,93.84,94.09,200656.0,79.3381,79.3465,79.0433,79.2539,200656.0
2015-09-14 15:00:00,94.06,94.2,93.74,94.16,504332.0,79.2286,79.3465,78.9591,79.3128,504332.0
2015-09-15 09:30:00,94.16,95.33,93.67,94.0,104701.0,79.3128,80.2984,78.9001,79.1781,104701.0
2015-09-15 10:00:00,93.96,94.94,93.95,94.7,233519.0,79.1444,79.9699,79.136,79.7677,233519.0
2015-09-15 11:00:00,94.71,94.89,94.52,94.61,146312.0,79.7761,79.9277,79.6161,79.6919,146312.0
2015-09-15 12:00:00,94.61,94.71,94.29,94.35,147733.0,79.6919,79.7761,79.4223,79.4729,147733.0
2015-09-15 13:00:00,94.34,94.38,93.87,93.89,289513.0,79.4645,79.4982,79.0686,79.0854,289513.0
2015-09-15 14:00:00,93.91,94.41,93.84,94.35,299612.0,79.1023,79.5234,79.0433,79.4729,299612.0
2015-09-15 15:00:00,94.37,94.56,94.24,94.3,414638.0,79.4897,79.6498,79.3802,79.4308,414638.0
2015-09-16 09:30:00,94.42,95.08,94.35,94.51,57899.0,79.5318,80.0878,79.4729,79.6077,57899.0
2015-09-16 10:00:00,94.55,95.0,94.43,94.67,151747.0,79.6413,80.0204,79.5403,79.7424,151747.0
2015-09-16 11:00:00,94.68,95.36,94.65,95.05,155342.0,79.7509,80.3236,79.7256,80.0625,155342.0
2015-09-16 12:00:00,95.05,95.16,94.99,95.14,92413.0,80.0625,80.1552,80.012,80.1383,92413.0
2015-09-16 13:00:00,95.14,95.18,94.65,94.75,130647.0,80.1383,80.172,79.7256,79.8098,130647.0
2015-09-16 14:00:00,94.75,94.8,94.32,94.72,213190.0,79.8098,79.8519,79.4476,79.7845,213190.0
2015-09-16 15:00:00,94.73,95.24,94.55,95.05,446594.0,79.793,80.2225,79.6413,80.0625,446594.0
2015-09-17 09:30:00,95.07,95.24,94.75,95.24,57182.0,80.0794,80.2225,79.8098,80.2225,57182.0
2015-09-17 10:00:00,95.18,95.6,95.05,95.22,271203.0,80.172,80.5258,80.0625,80.2057,271203.0
2015-09-17 11:00:00,95.22,95.52,95.1,95.15,96406.0,80.2057,80.4584,80.1046,80.1467,96406.0
2015-09-17 12:00:00,95.16,95.28,95.08,95.22,167314.0,80.1552,80.2562,80.0878,80.2057,167314.0
2015-09-17 13:00:00,95.22,95.38,95.05,95.14,161250.0,80.2057,80.3405,80.0625,80.1383,161250.0
2015-09-17 14:00:00,95.24,96.04,94.11,95.64,491289.0,80.2225,80.8964,79.2707,80.5595,491289.0
2015-09-17 15:00:00,95.64,95.74,94.19,94.47,592949.0,80.5595,80.6437,79.3381,79.574,592949.0
2015-09-18 09:30:00,93.11,93.24,92.75,92.98,390957.0,78.4284,78.5379,78.1252,78.3189,390957.0
2015-09-18 10:00:00,93.02,93.49,92.8,93.44,182426.0,78.3526,78.7485,78.1673,78.7064,182426.0
2015-09-18 11:00:00,93.43,93.99,93.4,93.78,100195.0,78.698,79.1696,78.6727,78.9928,100195.0
2015-09-18 12:00:00,93.81,93.85,93.0,93.28,172763.0,79.018,79.0517,78.3358,78.5716,172763.0
2015-09-18 13:00:00,93.25,93.54,92.88,92.89,99403.0,78.5463,78.7906,78.2347,78.2431,99403.0
2015-09-18 14:00:00,92.89,93.32,92.8,93.15,147483.0,78.2431,78.6053,78.1673,78.4621,147483.0
2015-09-18 15:00:00,93.16,93.25,92.73,93.18,499838.0,78.4705,78.5463,78.1083,78.4874,499838.0
2015-09-21 09:30:00,93.55,94.07,93.18,93.98,91953.0,78.799,79.237,78.4874,79.1612,91953.0
2015-09-21 10:00:00,93.98,94.32,93.73,94.12,174350.0,79.1612,79.4476,78.9506,79.2792,174350.0
2015-09-21 11:00:00,94.14,94.33,93.68,93.8,144086.0,79.296,79.456,78.9085,79.0096,144086.0
2015-09-21 12:00:00,93.82,93.82,93.02,93.15,125512.0,79.0265,79.0265,78.3526,78.4621,125512.0
2015-09-21 13:00:00,93.12,93.63,93.05,93.28,96786.0,78.4368,78.8664,78.3779,78.5716,96786.0
2015-09-21 14:00:00,93.26,93.75,93.08,93.64,120030.0,78.5548,78.9675,78.4031,78.8748,120030.0
2015-09-21 15:00:00,93.63,93.8,93.27,93.47,206809.0,78.8664,79.0096,78.5632,78.7316,206809.0
2015-09-22 09:30:00,92.23,92.57,91.77,92.11,142815.0,77.6872,77.9736,77.2997,77.5861,142815.0
2015-09-22 10:00:00,92.11,92.32,90.84,91.15,219809.0,77.5861,77.763,76.5163,76.7775,219809.0
2015-09-22 11:00:00,91.16,91.27,90.87,90.93,141735.0,76.7859,76.8785,76.5416,76.5922,141735.0
2015-09-22 12:00:00,90.92,91.28,90.54,90.74,164514.0,76.5837,76.887,76.2636,76.4321,164514.0
2015-09-22 13:00:00,90.71,90.92,90.59,90.85,191479.0,76.4068,76.5837,76.3058,76.5248,191479.0
2015-09-22 14:00:00,90.86,91.43,90.7,91.4,301099.0,76.5332,77.0133,76.3984,76.988,301099.0
2015-09-22 15:00:00,91.41,91.79,91.19,91.6,406807.0,76.9965,77.3165,76.8112,77.1565,406807.0
2015-09-23 09:30:00,91.75,92.17,91.57,91.89,107644.0,77.2829,77.6366,77.1312,77.4008,107644.0
2015-09-23 10:00:00,91.9,91.96,91.25,91.37,211620.0,77.4092,77.4597,76.8617,76.9628,211620.0
2015-09-23 11:00:00,91.39,91.51,90.74,90.93,145057.0,76.9796,77.0807,76.4321,76.5922,145057.0
2015-09-23 12:00:00,90.93,90.93,90.66,90.76,97364.0,76.5922,76.5922,76.3647,76.449,97364.0
2015-09-23 13:00:00,90.77,91.04,90.48,90.85,99061.0,76.4574,76.6848,76.2131,76.5248,99061.0
2015-09-23 14:00:00,90.86,91.13,90.4,90.45,118239.0,76.5332,76.7606,76.1457,76.1878,118239.0
2015-09-23 15:00:00,90.45,90.52,89.8,89.92,617213.0,76.1878,76.2468,75.6403,75.7414,617213.0
2015-09-24 09:30:00,89.05,89.46,87.63,88.02,317834.0,75.0086,75.3539,73.8125,74.141,317834.0
2015-09-24 10:00:00,88.1,88.59,87.42,87.61,407194.0,74.2084,74.6211,73.6356,73.7956,407194.0
2015-09-24 11:00:00,87.61,87.69,87.36,87.61,378371.0,73.7956,73.863,73.5851,73.7956,378371.0
2015-09-24 12:00:00,87.6,87.97,87.31,87.33,227337.0,73.7872,74.0989,73.543,73.5598,227337.0
2015-09-24 13:00:00,87.32,88.01,87.19,87.99,273825.0,73.5514,74.1326,73.4419,74.1157,273825.0
2015-09-24 14:00:00,88.0,88.52,87.9,88.32,497699.0,74.1242,74.5622,74.0399,74.3937,497699.0
2015-09-24 15:00:00,88.3,88.55,87.93,88.09,909623.0,74.3768,74.5874,74.0652,74.2,909623.0
2015-09-25 09:30:00,88.66,89.23,88.53,89.07,84845.0,74.6801,75.1602,74.5706,75.0254,84845.0
2015-09-25 10:00:00,89.11,89.13,88.16,88.76,168400.0,75.0591,75.076,74.2589,74.7643,168400.0
2015-09-25 11:00:00,88.75,88.77,88.42,88.76,141852.0,74.7559,74.7727,74.4779,74.7643,141852.0
2015-09-25 12:00:00,88.74,88.85,88.43,88.79,100841.0,74.7475,74.8401,74.4864,74.7896,100841.0
2015-09-25 13:00:00,88.78,89.02,88.69,88.81,154885.0,74.7812,74.9833,74.7054,74.8064,154885.0
2015-09-25 14:00:00,88.81,88.94,87.85,88.12,219362.0,74.8064,74.9159,73.9978,74.2252,219362.0
2015-09-25 15:00:00,88.14,88.46,87.63,88.34,337234.0,74.2421,74.5116,73.8125,74.4105,337234.0
2015-09-28 09:30:00,87.5,87.83,86.67,86.72,94465.0,73.703,73.981,73.0039,73.046,94465.0
2015-09-28 10:00:00,86.67,86.71,85.69,85.73,299614.0,73.0039,73.0376,72.1784,72.2121,299614.0
2015-09-28 11:00:00,85.77,86.01,85.36,85.41,272895.0,72.2458,72.4479,71.9004,71.9425,272895.0
2015-09-28 12:00:00,85.4,85.41,84.97,85.09,216165.0,71.9341,71.9425,71.5719,71.673,216165.0
2015-09-28 13:00:00,85.09,85.5,84.97,85.15,181730.0,71.673,72.0184,71.5719,71.7235,181730.0
2015-09-28 14:00:00,85.16,85.24,84.65,84.65,228938.0,71.732,71.7994,71.3024,71.3024,228938.0
2015-09-28 15:00:00,84.66,84.9,84.4,84.52,646049.0,71.3108,71.513,71.0918,71.1929,646049.0
2015-09-29 09:30:00,84.69,85.46,84.5,85.3,150733.0,71.3361,71.9847,71.176,71.8499,150733.0
2015-09-29 10:00:00,85.35,86.13,85.17,85.65,488980.0,71.892,72.549,71.7404,72.1447,488980.0
2015-09-29 11:00:00,85.65,85.94,85.52,85.77,284615.0,72.1447,72.389,72.0352,72.2458,284615.0
2015-09-29 12:00:00,85.75,85.83,85.44,85.44,160408.0,72.2289,72.2963,71.9678,71.9678,160408.0
2015-09-29 13:00:00,85.44,86.22,85.41,86.03,197666.0,71.9678,72.6248,71.9425,72.4648,197666.0
2015-09-29 14:00:00,86.07,86.32,85.71,85.79,190037.0,72.4985,72.7091,72.1952,72.2626,190037.0
2015-09-29 15:00:00,85.78,86.11,85.37,85.95,506748.0,72.2542,72.5322,71.9089,72.3974,506748.0
2015-09-30 09:30:00,87.09,88.22,87.04,87.21,235696.0,73.3576,74.3095,73.3155,73.4587,235696.0
2015-09-30 10:00:00,87.23,87.61,87.07,87.42,532475.0,73.4756,73.7956,73.3408,73.6356,532475.0
2015-09-30 11:00:00,87.42,87.54,87.19,87.42,477655.0,73.6356,73.7367,73.4419,73.6356,477655.0
2015-09-30 12:00:00,87.43,87.48,86.98,87.08,398674.0,73.644,73.6861,73.265,73.3492,398674.0
2015-09-30 13:00:00,87.09,87.34,86.95,87.21,121907.0,73.3576,73.5682,73.2397,73.4587,121907.0
2015-09-30 14:00:00,87.22,87.55,86.99,87.42,214129.0,73.4671,73.7451,73.2734,73.6356,214129.0
2015-09-30 15:00:00,87.42,87.78,87.22,87.66,360960.0,73.6356,73.9388,73.4671,73.8378,360960.0
2015-10-01 09:30:00,82.93,88.12,82.93,87.55,234967.0,69.8536,74.2252,69.8536,73.7451,234967.0
2015-10-01 10:00:00,87.57,88.18,87.34,88.15,470509.0,73.762,74.2758,73.5682,74.2505,470509.0
2015-10-01 11:00:00,88.11,88.58,87.83,87.89,315655.0,74.2168,74.6127,73.981,74.0315,315655.0
2015-10-01 12:00:00,87.9,88.2,87.6,88.04,248547.0,74.0399,74.2926,73.7872,74.1578,248547.0
2015-10-01 13:00:00,88.03,88.53,87.82,88.53,344826.0,74.1494,74.5706,73.9725,74.5706,344826.0
2015-10-01 14:00:00,88.53,89.84,88.52,89.84,441444.0,74.5706,75.674,74.5622,75.674,441444.0
2015-10-01 15:00:00,89.82,90.18,89.26,90.15,907452.0,75.6572,75.9604,75.1855,75.9351,907452.0
2015-10-02 09:30:00,89.05,89.15,88.35,89.06,97244.0,75.0086,75.0928,74.419,75.017,97244.0
2015-10-02 10:00:00,89.04,89.97,88.86,89.93,214858.0,75.0002,75.7835,74.8485,75.7498,214858.0
2015-10-02 11:00:00,89.91,90.52,89.73,90.32,159666.0,75.733,76.2468,75.5814,76.0783,159666.0
2015-10-02 12:00:00,90.36,91.49,90.27,91.32,384155.0,76.112,77.0638,76.0362,76.9207,384155.0
2015-10-02 13:00:00,91.32,91.71,91.0,91.52,220456.0,76.9207,77.2492,76.6511,77.0891,220456.0
2015-10-02 14:00:00,91.52,91.85,91.14,91.17,219841.0,77.0891,77.3671,76.769,76.7943,219841.0
2015-10-02 15:00:00,91.16,92.68,91.12,92.67,510342.0,76.7859,78.0662,76.7522,78.0578,510342.0
2015-10-05 09:30:00,93.44,94.21,93.2,94.18,108691.0,78.7064,79.355,78.5042,79.3297,108691.0
2015-10-05 10:00:00,94.2,94.85,93.8,94.14,250922.0,79.3465,79.894,79.0096,79.296,250922.0
2015-10-05 11:00:00,94.14,94.58,93.96,94.2,134502.0,79.296,79.6666,79.1444,79.3465,134502.0
2015-10-05 12:00:00,94.18,94.36,93.95,94.22,203156.0,79.3297,79.4813,79.136,79.3634,203156.0
2015-10-05 13:00:00,94.21,94.57,94.09,94.22,186863.0,79.355,79.6582,79.2539,79.3634,186863.0
2015-10-05 14:00:00,94.2,94.39,93.95,94.28,206836.0,79.3465,79.5066,79.136,79.4139,206836.0
2015-10-05 15:00:00,94.29,94.62,94.08,94.59,485355.0,79.4223,79.7003,79.2455,79.675,485355.0
2015-10-06 09:30:00,94.61,95.2,94.44,95.1,143227.0,79.6919,80.1889,79.5487,80.1046,143227.0
2015-10-06 10:00:00,95.02,95.02,93.75,94.24,357818.0,80.0372,80.0372,78.9675,79.3802,357818.0
2015-10-06 11:00:00,94.24,94.57,93.73,93.85,341605.0,79.3802,79.6582,78.9506,79.0517,341605.0
2015-10-06 12:00:00,93.87,94.12,93.54,93.67,219207.0,79.0686,79.2792,78.7906,78.9001,219207.0
2015-10-06 13:00:00,93.69,93.96,93.45,93.61,193003.0,78.917,79.1444,78.7148,78.8496,193003.0
2015-10-06 14:00:00,93.58,93.95,93.38,93.47,166025.0,78.8243,79.136,78.6558,78.7316,166025.0
2015-10-06 15:00:00,93.48,93.74,93.25,93.38,497084.0,78.7401,78.9591,78.5463,78.6558,497084.0
2015-10-07 09:30:00,92.9,93.9,92.9,93.7,234877.0,78.2515,79.0938,78.2515,78.9254,234877.0
2015-10-07 10:00:00,93.7,93.87,92.7,93.29,452298.0,78.9254,79.0686,78.0831,78.58,452298.0
2015-10-07 11:00:00,93.27,93.28,92.48,93.16,211410.0,78.5632,78.5716,77.8977,78.4705,211410.0
2015-10-07 12:00:00,93.16,93.22,92.75,93.03,167247.0,78.4705,78.5211,78.1252,78.361,167247.0
2015-10-07 13:00:00,93.05,94.23,93.05,94.06,257900.0,78.3779,79.3718,78.3779,79.2286,257900.0
2015-10-07 14:00:00,94.06,94.34,93.74,93.87,153474.0,79.2286,79.4645,78.9591,79.0686,153474.0
2015-10-07 15:00:00,93.88,94.31,93.75,94.3,283987.0,79.077,79.4392,78.9675,79.4308,283987.0
2015-10-08 09:30:00,94.17,94.62,93.79,94.23,74986.0,79.3213,79.7003,79.0012,79.3718,74986.0
2015-10-08 10:00:00,94.3,94.63,94.07,94.61,101160.0,79.4308,79.7087,79.237,79.6919,101160.0
2015-10-08 11:00:00,94.6,94.7,94.02,94.56,91980.0,79.6835,79.7677,79.1949,79.6498,91980.0
2015-10-08 12:00:00,94.56,95.1,94.51,94.75,158703.0,79.6498,80.1046,79.6077,79.8098,158703.0
2015-10-08 13:00:00,94.76,95.3,94.76,95.26,95655.0,79.8182,80.2731,79.8182,80.2394,95655.0
2015-10-08 14:00:00,95.22,95.93,95.11,95.89,218791.0,80.2057,80.8038,80.113,80.7701,218791.0
2015-10-08 15:00:00,95.88,95.99,95.56,95.75,268539.0,80.7616,80.8543,80.4921,80.6521,268539.0
2015-10-09 09:30:00,95.7,96.33,95.63,95.96,95077.0,80.61,81.1407,80.5511,80.829,95077.0
2015-10-09 10:00:00,95.91,95.91,95.01,95.81,137874.0,80.7869,80.7869,80.0288,80.7027,137874.0
2015-10-09 11:00:00,95.79,96.46,95.76,96.03,236603.0,80.6858,81.2502,80.6606,80.888,236603.0
2015-10-09 12:00:00,96.02,96.13,95.73,95.73,86654.0,80.8796,80.9722,80.6353,80.6353,86654.0
2015-10-09 13:00:00,95.73,95.85,95.44,95.74,153002.0,80.6353,80.7364,80.391,80.6437,153002.0
2015-10-09 14:00:00,95.74,95.88,95.66,95.81,128638.0,80.6437,80.7616,80.5763,80.7027,128638.0
2015-10-09 15:00:00,95.82,96.09,95.53,96.0,501492.0,80.7111,80.9385,80.4668,80.8627,501492.0
2015-10-12 09:30:00,96.66,97.52,95.53,97.09,372306.0,81.4186,82.143,80.4668,81.7808,372306.0
2015-10-12 10:00:00,97.08,97.28,96.58,96.95,225191.0,81.7724,81.9409,81.3513,81.6629,225191.0
2015-10-12 11:00:00,96.96,97.71,96.96,97.26,184029.0,81.6713,82.3031,81.6713,81.924,184029.0
2015-10-12 12:00:00,97.27,97.45,96.95,97.4,168181.0,81.9325,82.0841,81.6629,82.042,168181.0
2015-10-12 13:00:00,97.4,97.41,96.93,97.18,130391.0,82.042,82.0504,81.6461,81.8567,130391.0
2015-10-12 14:00:00,97.15,97.24,97.09,97.16,121410.0,81.8314,81.9072,81.7808,81.8398,121410.0
2015-10-12 15:00:00,97.16,97.48,97.1,97.31,332762.0,81.8398,82.1093,81.7893,81.9662,332762.0
2015-10-13 09:30:00,96.54,96.84,95.87,96.59,151469.0,81.3176,81.5703,80.7532,81.3597,151469.0
2015-10-13 10:00:00,96.55,97.35,96.55,97.28,209770.0,81.326,81.9998,81.326,81.9409,209770.0
2015-10-13 11:00:00,97.26,97.98,97.24,97.98,248317.0,81.924,82.5305,81.9072,82.5305,248317.0
2015-10-13 12:00:00,97.94,98.05,97.44,97.44,216192.0,82.4968,82.5895,82.0757,82.0757,216192.0
2015-10-13 13:00:00,97.43,97.77,97.11,97.13,192671.0,82.0672,82.3536,81.7977,81.8145,192671.0
2015-10-13 14:00:00,97.14,97.21,96.88,97.2,155047.0,81.823,81.8819,81.604,81.8735,155047.0
2015-10-13 15:00:00,97.18,97.32,96.96,97.21,543886.0,81.8567,81.9746,81.6713,81.8819,543886.0
2015-10-14 09:30:00,96.85,97.94,96.76,97.63,137525.0,81.5787,82.4968,81.5029,82.2357,137525.0
2015-10-14 10:00:00,97.63,98.2,97.0,97.38,284925.0,82.2357,82.7158,81.705,82.0251,284925.0
2015-10-14 11:00:00,97.38,97.7,96.95,97.61,235227.0,82.0251,82.2947,81.6629,82.2188,235227.0
2015-10-14 12:00:00,97.64,98.17,97.04,98.06,191379.0,82.2441,82.6905,81.7387,82.5979,191379.0
2015-10-14 13:00:00,98.06,98.23,97.25,97.77,175119.0,82.5979,82.7411,81.9156,82.3536,175119.0
2015-10-14 14:00:00,97.78,97.97,97.05,97.25,235947.0,82.362,82.5221,81.7471,81.9156,235947.0
2015-10-14 15:00:00,97.25,97.73,97.11,97.32,532204.0,81.9156,82.3199,81.7977,81.9746,532204.0
2015-10-15 09:30:00,97.81,99.0,97.09,97.55,375557.0,82.3873,83.3897,81.7808,82.1683,375557.0
2015-10-15 10:00:00,97.55,97.61,96.31,97.21,443007.0,82.1683,82.2188,81.1238,81.8819,443007.0
2015-10-15 11:00:00,97.28,97.61,96.97,97.13,213507.0,81.9409,82.2188,81.6798,81.8145,213507.0
2015-10-15 12:00:00,97.11,97.24,96.5,96.72,165353.0,81.7977,81.9072,81.2839,81.4692,165353.0
2015-10-15 13:00:00,96.76,97.83,96.74,97.67,251842.0,81.5029,82.4042,81.486,82.2694,251842.0
2015-10-15 14:00:00,97.71,99.38,97.37,98.4,425574.0,82.3031,83.7098,82.0167,82.8843,425574.0
2015-10-15 15:00:00,98.4,99.36,98.28,99.21,831577.0,82.8843,83.6929,82.7832,83.5666,831577.0
2015-10-16 09:30:00,100.2,101.86,100.01,100.41,420399.0,84.4005,85.7987,84.2404,84.5773,420399.0
2015-10-16 10:00:00,100.43,100.81,100.13,100.57,406086.0,84.5942,84.9143,84.3415,84.7121,406086.0
2015-10-16 11:00:00,100.56,101.45,100.51,101.07,283247.0,84.7037,85.4534,84.6616,85.1333,283247.0
2015-10-16 12:00:00,101.07,103.26,101.03,102.02,582274.0,85.1333,86.978,85.0996,85.9335,582274.0
2015-10-16 13:00:00,102.02,102.22,100.23,100.25,343420.0,85.9335,86.1019,84.4257,84.4426,343420.0
2015-10-16 14:00:00,100.29,101.02,100.22,100.78,390276.0,84.4763,85.0912,84.4173,84.889,390276.0
2015-10-16 15:00:00,100.78,100.83,99.99,100.74,759266.0,84.889,84.9311,84.2236,84.8553,759266.0
2015-10-19 09:30:00,100.03,100.38,99.51,99.62,107573.0,84.2573,84.5521,83.8193,83.9119,107573.0
2015-10-19 10:00:00,99.62,100.6,99.4,100.38,170420.0,83.9119,84.7374,83.7266,84.5521,170420.0
2015-10-19 11:00:00,100.38,100.98,100.2,100.87,126645.0,84.5521,85.0575,84.4005,84.9648,126645.0
2015-10-19 12:00:00,100.89,100.99,100.69,100.94,76614.0,84.9817,85.0659,84.8132,85.0238,76614.0
2015-10-19 13:00:00,100.95,101.06,100.74,100.99,93173.0,85.0322,85.1249,84.8553,85.0659,93173.0
2015-10-19 14:00:00,101.0,101.04,100.76,100.95,93825.0,85.0743,85.108,84.8722,85.0322,93825.0
2015-10-19 15:00:00,100.95,101.28,100.84,101.27,334937.0,85.0322,85.3102,84.9395,85.3017,334937.0
2015-10-20 09:30:00,101.17,102.22,100.76,102.1,73384.0,85.2175,86.1019,84.8722,86.0009,73384.0
2015-10-20 10:00:00,102.13,102.4,101.7,101.79,157103.0,86.0261,86.2536,85.6639,85.7397,157103.0
2015-10-20 11:00:00,101.81,101.95,101.47,101.58,151623.0,85.7566,85.8745,85.4702,85.5629,151623.0
2015-10-20 12:00:00,101.54,101.76,101.01,101.29,109875.0,85.5292,85.7145,85.0827,85.3186,109875.0
2015-10-20 13:00:00,101.31,101.32,100.75,101.14,111241.0,85.3354,85.3439,84.8637,85.1922,111241.0
2015-10-20 14:00:00,101.13,101.64,101.0,101.59,98663.0,85.1838,85.6134,85.0743,85.5713,98663.0
2015-10-20 15:00:00,101.61,101.66,101.28,101.38,347878.0,85.5881,85.6302,85.3102,85.3944,347878.0
2015-10-21 09:30:00,101.72,101.85,100.96,101.01,85597.0,85.6808,85.7903,85.0406,85.0827,85597.0
2015-10-21 10:00:00,100.98,101.05,100.18,100.89,135049.0,85.0575,85.1164,84.3836,84.9817,135049.0
2015-10-21 11:00:00,100.91,101.07,100.51,100.79,127169.0,84.9985,85.1333,84.6616,84.8974,127169.0
2015-10-21 12:00:00,100.75,100.96,100.65,100.79,109278.0,84.8637,85.0406,84.7795,84.8974,109278.0
2015-10-21 13:00:00,100.79,100.85,99.99,100.5,208868.0,84.8974,84.948,84.2236,84.6532,208868.0
2015-10-21 14:00:00,100.5,100.78,100.19,100.5,225486.0,84.6532,84.889,84.392,84.6532,225486.0
2015-10-21 15:00:00,100.51,100.77,100.31,100.63,358715.0,84.6616,84.8806,84.4931,84.7627,358715.0
2015-10-22 09:30:00,101.6,102.9,101.34,102.69,103242.0,85.5797,86.6747,85.3607,86.4978,103242.0
2015-10-22 10:00:00,102.67,103.56,102.59,103.1,255569.0,86.481,87.2307,86.4136,86.8432,255569.0
2015-10-22 11:00:00,103.11,103.95,102.87,103.87,195644.0,86.8516,87.5592,86.6495,87.4918,195644.0
2015-10-22 12:00:00,103.87,103.93,103.21,103.35,158308.0,87.4918,87.5423,86.9358,87.0538,158308.0
2015-10-22 13:00:00,103.34,103.73,103.0,103.07,161726.0,87.0453,87.3738,86.759,86.8179,161726.0
2015-10-22 14:00:00,103.09,103.2,102.62,103.09,238011.0,86.8348,86.9274,86.4389,86.8348,238011.0
2015-10-22 15:00:00,103.12,104.0,102.97,103.6,512769.0,86.86,87.6013,86.7337,87.2643,512769.0
2015-10-23 09:30:00,104.5,104.82,104.02,104.82,98122.0,88.0224,88.292,87.6181,88.292,98122.0
2015-10-23 10:00:00,104.88,104.88,103.98,104.16,188517.0,88.3425,88.3425,87.5844,87.736,188517.0
2015-10-23 11:00:00,104.16,104.42,103.73,103.9,155600.0,87.736,87.955,87.3738,87.517,155600.0
2015-10-23 12:00:00,103.88,104.32,103.86,104.24,129029.0,87.5002,87.8708,87.4833,87.8034,129029.0
2015-10-23 13:00:00,104.17,104.22,103.83,103.85,145211.0,87.7445,87.7866,87.4581,87.4749,145211.0
2015-10-23 14:00:00,103.86,104.18,103.73,104.15,128852.0,87.4833,87.7529,87.3738,87.7276,128852.0
2015-10-23 15:00:00,104.15,104.27,103.82,103.99,333084.0,87.7276,87.8287,87.4497,87.5928,333084.0
2015-10-26 09:30:00,104.1,104.48,103.74,104.0,52889.0,87.6855,88.0056,87.3823,87.6013,52889.0
2015-10-26 10:00:00,103.84,103.99,103.61,103.75,145443.0,87.4665,87.5928,87.2728,87.3907,145443.0
2015-10-26 11:00:00,103.75,103.78,103.42,103.61,81055.0,87.3907,87.416,87.1127,87.2728,81055.0
2015-10-26 12:00:00,103.61,104.32,103.58,104.18,87849.0,87.2728,87.8708,87.2475,87.7529,87849.0
2015-10-26 13:00:00,104.19,104.3,104.07,104.08,53546.0,87.7613,87.854,87.6602,87.6687,53546.0
2015-10-26 14:00:00,104.06,104.11,103.76,103.81,99598.0,87.6518,87.6939,87.3991,87.4412,99598.0
2015-10-26 15:00:00,103.81,104.04,103.77,103.9,216015.0,87.4412,87.635,87.4075,87.517,216015.0
2015-10-27 09:30:00,103.47,104.19,103.28,103.96,52505.0,87.1548,87.7613,86.9948,87.5676,52505.0
2015-10-27 10:00:00,103.9,104.1,102.83,103.19,135556.0,87.517,87.6855,86.6158,86.919,135556.0
2015-10-27 11:00:00,103.22,103.41,102.92,102.94,139871.0,86.9443,87.1043,86.6916,86.7084,139871.0
2015-10-27 12:00:00,102.99,103.25,102.8,103.03,82987.0,86.7505,86.9695,86.5905,86.7842,82987.0
2015-10-27 13:00:00,102.97,102.97,102.67,102.8,112433.0,86.7337,86.7337,86.481,86.5905,112433.0
2015-10-27 14:00:00,102.79,103.05,102.63,102.67,145805.0,86.5821,86.8011,86.4473,86.481,145805.0
2015-10-27 15:00:00,102.68,103.13,102.68,102.94,305854.0,86.4894,86.8685,86.4894,86.7084,305854.0
2015-10-28 09:30:00,103.47,103.47,102.71,103.17,78957.0,87.1548,87.1548,86.5147,86.9021,78957.0
2015-10-28 10:00:00,103.17,104.32,103.17,103.99,107984.0,86.9021,87.8708,86.9021,87.5928,107984.0
2015-10-28 11:00:00,104.01,104.08,103.77,104.01,75228.0,87.6097,87.6687,87.4075,87.6097,75228.0
2015-10-28 12:00:00,103.97,104.05,103.68,103.75,45295.0,87.576,87.6434,87.3317,87.3907,45295.0
2015-10-28 13:00:00,103.74,104.16,103.65,104.14,67339.0,87.3823,87.736,87.3065,87.7192,67339.0
2015-10-28 14:00:00,104.06,104.06,102.75,103.59,116665.0,87.6518,87.6518,86.5484,87.2559,116665.0
2015-10-28 15:00:00,103.66,104.35,103.55,104.31,261420.0,87.3149,87.8961,87.2222,87.8624,261420.0
2015-10-29 09:30:00,104.4,104.67,104.08,104.33,80387.0,87.9382,88.1656,87.6687,87.8792,80387.0
2015-10-29 10:00:00,104.4,104.66,103.81,103.91,137764.0,87.9382,88.1572,87.4412,87.5255,137764.0
2015-10-29 11:00:00,103.85,104.11,103.64,103.98,134617.0,87.4749,87.6939,87.298,87.5844,134617.0
2015-10-29 12:00:00,103.96,104.01,103.58,103.74,70903.0,87.5676,87.6097,87.2475,87.3823,70903.0
2015-10-29 13:00:00,103.73,104.04,103.64,103.78,78310.0,87.3738,87.635,87.298,87.416,78310.0
2015-10-29 14:00:00,103.76,104.06,103.76,104.01,110577.0,87.3991,87.6518,87.3991,87.6097,110577.0
2015-10-29 15:00:00,104.02,104.41,103.98,104.26,241820.0,87.6181,87.9466,87.5844,87.8203,241820.0
2015-10-30 09:30:00,104.58,104.78,103.84,104.03,65035.0,88.0898,88.2583,87.4665,87.6265,65035.0
2015-10-30 10:00:00,104.17,104.29,103.74,103.92,103443.0,87.7445,87.8455,87.3823,87.5339,103443.0
2015-10-30 11:00:00,103.92,104.3,103.68,104.23,90697.0,87.5339,87.854,87.3317,87.795,90697.0
2015-10-30 12:00:00,104.22,104.46,104.11,104.25,117436.0,87.7866,87.9887,87.6939,87.8119,117436.0
2015-10-30 13:00:00,104.24,104.44,104.19,104.42,114780.0,87.8034,87.9719,87.7613,87.955,114780.0
2015-10-30 14:00:00,104.4,104.53,104.29,104.42,127021.0,87.9382,88.0477,87.8455,87.955,127021.0
2015-10-30 15:00:00,104.39,104.74,104.2,104.27,322419.0,87.9298,88.2246,87.7697,87.8287,322419.0
2015-11-02 09:30:00,104.22,104.69,104.14,104.31,66352.0,87.7866,88.1825,87.7192,87.8624,66352.0
2015-11-02 10:00:00,104.39,104.58,103.56,103.62,168721.0,87.9298,88.0898,87.2307,87.2812,168721.0
2015-11-02 11:00:00,103.57,103.97,103.36,103.47,151235.0,87.2391,87.576,87.0622,87.1548,151235.0
2015-11-02 12:00:00,103.49,104.02,103.49,103.94,80510.0,87.1717,87.6181,87.1717,87.5507,80510.0
2015-11-02 13:00:00,103.96,104.12,103.82,104.09,116430.0,87.5676,87.7024,87.4497,87.6771,116430.0
2015-11-02 14:00:00,104.09,104.51,104.04,104.44,144466.0,87.6771,88.0309,87.635,87.9719,144466.0
2015-11-02 15:00:00,104.44,104.5,103.93,104.0,387032.0,87.9719,88.0224,87.5423,87.6013,387032.0
2015-11-03 09:30:00,104.05,104.5,103.66,103.93,44491.0,87.6434,88.0224,87.3149,87.5423,44491.0
2015-11-03 10:00:00,103.83,104.32,103.69,104.22,127554.0,87.4581,87.8708,87.3402,87.7866,127554.0
2015-11-03 11:00:00,104.22,104.56,104.05,104.5,85874.0,87.7866,88.073,87.6434,88.0224,85874.0
2015-11-03 12:00:00,104.45,104.6,104.26,104.51,64932.0,87.9803,88.1067,87.8203,88.0309,64932.0
2015-11-03 13:00:00,104.52,104.77,104.47,104.54,85046.0,88.0393,88.2499,87.9972,88.0561,85046.0
2015-11-03 14:00:00,104.55,104.79,104.45,104.55,101871.0,88.0645,88.2667,87.9803,88.0645,101871.0
2015-11-03 15:00:00,104.56,104.65,104.12,104.19,198418.0,88.073,88.1488,87.7024,87.7613,198418.0
2015-11-04 09:30:00,104.65,104.65,103.89,104.0,38497.0,88.1488,88.1488,87.5086,87.6013,38497.0
2015-11-04 10:00:00,104.01,104.72,103.82,104.35,48180.0,87.6097,88.2077,87.4497,87.8961,48180.0
2015-11-04 11:00:00,104.27,104.27,103.84,104.22,69419.0,87.8287,87.8287,87.4665,87.7866,69419.0
2015-11-04 12:00:00,104.21,104.6,104.1,104.5,39436.0,87.7782,88.1067,87.6855,88.0224,39436.0
2015-11-04 13:00:00,104.5,104.5,104.06,104.25,53048.0,88.0224,88.0224,87.6518,87.8119,53048.0
2015-11-04 14:00:00,104.26,104.49,104.15,104.38,53027.0,87.8203,88.014,87.7276,87.9214,53027.0
2015-11-04 15:00:00,104.39,104.39,103.79,103.89,170099.0,87.9298,87.9298,87.4244,87.5086,170099.0
2015-11-05 09:30:00,103.72,104.01,103.22,103.67,32001.0,87.3654,87.6097,86.9443,87.3233,32001.0
2015-11-05 10:00:00,103.59,103.92,102.44,102.61,111737.0,87.2559,87.5339,86.2873,86.4304,111737.0
2015-11-05 11:00:00,102.61,103.13,102.55,103.02,113042.0,86.4304,86.8685,86.3799,86.7758,113042.0
2015-11-05 12:00:00,103.01,103.55,102.95,103.52,48672.0,86.7674,87.2222,86.7168,87.197,48672.0
2015-11-05 13:00:00,103.53,103.58,103.22,103.28,73381.0,87.2054,87.2475,86.9443,86.9948,73381.0
2015-11-05 14:00:00,103.28,103.33,102.93,103.04,90890.0,86.9948,87.0369,86.7,86.7926,90890.0
2015-11-05 15:00:00,103.04,103.41,102.92,103.23,150564.0,86.7926,87.1043,86.6916,86.9527,150564.0
2015-11-06 09:30:00,102.49,103.26,102.01,102.35,79851.0,86.6311,87.282,86.2254,86.5128,79851.0
2015-11-06 10:00:00,102.31,102.56,101.83,102.34,96986.0,86.479,86.6903,86.0732,86.5043,96986.0
2015-11-06 11:00:00,102.3,102.82,102.13,102.5,88361.0,86.4705,86.91,86.3268,86.6396,88361.0
2015-11-06 12:00:00,102.54,102.7,102.41,102.66,40645.0,86.6734,86.8086,86.5635,86.7748,40645.0
2015-11-06 13:00:00,102.61,102.7,102.49,102.6,79433.0,86.7325,86.8086,86.6311,86.7241,79433.0
2015-11-06 14:00:00,102.6,102.86,102.27,102.37,112769.0,86.7241,86.9439,86.4451,86.5297,112769.0
2015-11-06 15:00:00,102.38,102.98,102.38,102.98,205434.0,86.5381,87.0453,86.5381,87.0453,205434.0
2015-11-09 09:30:00,102.71,102.77,102.16,102.24,40222.0,86.8171,86.8678,86.3522,86.4198,40222.0
2015-11-09 10:00:00,102.2,102.28,101.44,101.59,87052.0,86.386,86.4536,85.7436,85.8704,87052.0
2015-11-09 11:00:00,101.63,101.64,100.8,100.84,95575.0,85.9042,85.9126,85.2026,85.2364,95575.0
2015-11-09 12:00:00,100.85,101.61,100.75,101.57,54289.0,85.2449,85.8873,85.1603,85.8535,54289.0
2015-11-09 13:00:00,101.64,101.83,101.26,101.7,50354.0,85.9126,86.0732,85.5914,85.9633,50354.0
2015-11-09 14:00:00,101.71,101.89,101.5,101.65,67235.0,85.9718,86.1239,85.7943,85.9211,67235.0
2015-11-09 15:00:00,101.65,102.06,101.48,101.75,209763.0,85.9211,86.2676,85.7774,86.0056,209763.0
2015-11-10 09:30:00,101.39,101.85,101.24,101.53,34070.0,85.7013,86.0901,85.5745,85.8196,34070.0
2015-11-10 10:00:00,101.51,101.66,100.57,101.04,86418.0,85.8027,85.9295,85.0082,85.4055,86418.0
2015-11-10 11:00:00,101.06,101.1,100.38,100.81,117664.0,85.4224,85.4562,84.8476,85.2111,117664.0
2015-11-10 12:00:00,100.71,101.17,100.66,101.01,70204.0,85.1265,85.5154,85.0843,85.3801,70204.0
2015-11-10 13:00:00,100.99,101.09,100.69,101.02,63385.0,85.3632,85.4477,85.1096,85.3886,63385.0
2015-11-10 14:00:00,101.0,101.25,100.86,101.2,113188.0,85.3717,85.583,85.2533,85.5407,113188.0
2015-11-10 15:00:00,101.19,101.34,100.95,101.15,274205.0,85.5323,85.659,85.3294,85.4984,274205.0
2015-11-11 09:30:00,101.51,101.67,101.04,101.09,30195.0,85.8027,85.938,85.4055,85.4477,30195.0
2015-11-11 10:00:00,101.15,101.44,100.85,101.05,127898.0,85.4984,85.7436,85.2449,85.4139,127898.0
2015-11-11 11:00:00,101.08,101.38,100.86,101.32,76582.0,85.4393,85.6929,85.2533,85.6421,76582.0
2015-11-11 12:00:00,101.28,101.63,101.22,101.44,49224.0,85.6083,85.9042,85.5576,85.7436,49224.0
2015-11-11 13:00:00,101.42,101.51,101.14,101.43,68891.0,85.7267,85.8027,85.49,85.7351,68891.0
2015-11-11 14:00:00,101.41,101.84,101.35,101.62,72737.0,85.7182,86.0817,85.6675,85.8957,72737.0
2015-11-11 15:00:00,101.62,101.97,101.55,101.62,290995.0,85.8957,86.1916,85.8366,85.8957,290995.0
2015-11-12 09:30:00,100.61,101.12,100.52,100.91,64238.0,85.042,85.4731,84.9659,85.2956,64238.0
2015-11-12 10:00:00,100.88,100.88,100.26,100.51,157229.0,85.2702,85.2702,84.7462,84.9575,157229.0
2015-11-12 11:00:00,100.54,100.75,99.78,99.9,119024.0,84.9828,85.1603,84.3404,84.4419,119024.0
2015-11-12 12:00:00,99.96,100.01,99.59,99.93,130190.0,84.4926,84.5348,84.1798,84.4672,130190.0
2015-11-12 13:00:00,99.9,100.45,99.87,100.11,180173.0,84.4419,84.9068,84.4165,84.6194,180173.0
2015-11-12 14:00:00,100.13,100.15,99.29,99.34,163575.0,84.6363,84.6532,83.9263,83.9685,163575.0
2015-11-12 15:00:00,99.34,99.65,99.2,99.23,291814.0,83.9685,84.2306,83.8502,83.8755,291814.0
2015-11-13 09:30:00,99.34,99.59,98.86,99.44,67029.0,83.9685,84.1798,83.5628,84.053,67029.0
2015-11-13 10:00:00,99.47,99.89,99.02,99.89,170931.0,84.0784,84.4334,83.698,84.4334,170931.0
2015-11-13 11:00:00,99.89,100.78,99.39,100.65,188578.0,84.4334,85.1857,84.0108,85.0758,188578.0
2015-11-13 12:00:00,100.65,101.41,100.47,101.11,142570.0,85.0758,85.7182,84.9237,85.4646,142570.0
2015-11-13 13:00:00,101.07,101.18,100.71,100.85,140556.0,85.4308,85.5238,85.1265,85.2449,140556.0
2015-11-13 14:00:00,100.83,101.12,100.82,100.97,162090.0,85.228,85.4731,85.2195,85.3463,162090.0
2015-11-13 15:00:00,100.97,101.48,100.74,100.85,311450.0,85.3463,85.7774,85.1519,85.2449,311450.0
2015-11-16 09:30:00,100.91,101.99,100.74,101.68,75186.0,85.2956,86.2085,85.1519,85.9464,75186.0
2015-11-16 10:00:00,101.58,101.62,100.24,100.27,150991.0,85.8619,85.8957,84.7293,84.7546,150991.0
2015-11-16 11:00:00,100.29,100.72,100.23,100.37,161911.0,84.7715,85.135,84.7208,84.8391,161911.0
2015-11-16 12:00:00,100.38,101.23,100.33,100.91,65502.0,84.8476,85.5661,84.8053,85.2956,65502.0
2015-11-16 13:00:00,100.9,101.43,100.88,101.29,66363.0,85.2871,85.7351,85.2702,85.6168,66363.0
2015-11-16 14:00:00,101.29,101.65,101.24,101.39,144771.0,85.6168,85.9211,85.5745,85.7013,144771.0
2015-11-16 15:00:00,101.41,102.12,101.35,101.93,314059.0,85.7182,86.3184,85.6675,86.1578,314059.0
2015-11-17 09:30:00,101.9,102.73,101.68,102.42,106685.0,86.1324,86.834,85.9464,86.5719,106685.0
2015-11-17 10:00:00,102.55,102.99,102.01,102.56,184785.0,86.6818,87.0537,86.2254,86.6903,184785.0
2015-11-17 11:00:00,102.59,102.94,102.42,102.85,130326.0,86.7156,87.0115,86.5719,86.9354,130326.0
2015-11-17 12:00:00,102.86,103.07,102.39,102.71,116611.0,86.9439,87.1214,86.5466,86.8171,116611.0
2015-11-17 13:00:00,102.71,102.78,101.94,102.24,75311.0,86.8171,86.8762,86.1662,86.4198,75311.0
2015-11-17 14:00:00,102.17,102.81,101.62,101.97,184841.0,86.3606,86.9016,85.8957,86.1916,184841.0
2015-11-17 15:00:00,101.94,102.03,101.45,101.67,231483.0,86.1662,86.2423,85.752,85.938,231483.0
2015-11-18 09:30:00,101.81,103.08,101.55,102.88,96483.0,86.0563,87.1298,85.8366,86.9608,96483.0
2015-11-18 10:00:00,102.77,102.94,102.52,102.8,90765.0,86.8678,87.0115,86.6565,86.8931,90765.0
2015-11-18 11:00:00,102.79,102.88,102.57,102.8,152959.0,86.8847,86.9608,86.6987,86.8931,152959.0
2015-11-18 12:00:00,102.79,103.22,102.73,103.14,113083.0,86.8847,87.2481,86.834,87.1805,113083.0
2015-11-18 13:00:00,103.13,103.71,103.13,103.63,95242.0,87.1721,87.6623,87.1721,87.5947,95242.0
2015-11-18 14:00:00,103.59,104.43,103.44,104.43,257187.0,87.5609,88.2709,87.4341,88.2709,257187.0
2015-11-18 15:00:00,104.44,104.52,104.08,104.19,416649.0,88.2794,88.347,87.9751,88.0681,416649.0
2015-11-19 09:30:00,104.23,104.57,103.73,104.15,96634.0,88.1019,88.3893,87.6792,88.0342,96634.0
2015-11-19 10:00:00,104.13,104.42,103.49,103.61,175512.0,88.0173,88.2625,87.4764,87.5778,175512.0
2015-11-19 11:00:00,103.55,103.71,102.92,103.02,124411.0,87.5271,87.6623,86.9946,87.0791,124411.0
2015-11-19 12:00:00,103.04,103.47,102.88,103.46,103136.0,87.096,87.4595,86.9608,87.451,103136.0
2015-11-19 13:00:00,103.47,103.59,103.33,103.38,73958.0,87.4595,87.5609,87.3411,87.3834,73958.0
2015-11-19 14:00:00,103.35,103.43,103.22,103.32,96187.0,87.358,87.4257,87.2481,87.3327,96187.0
2015-11-19 15:00:00,103.32,103.45,103.2,103.37,270113.0,87.3327,87.4426,87.2312,87.3749,270113.0
2015-11-20 09:30:00,103.5,104.52,103.31,104.31,131993.0,87.4848,88.347,87.3242,88.1695,131993.0
2015-11-20 10:00:00,104.34,104.91,104.08,104.72,173801.0,88.1948,88.6766,87.9751,88.516,173801.0
2015-11-20 11:00:00,104.75,105.08,104.54,104.64,89243.0,88.5414,88.8203,88.3639,88.4484,89243.0
2015-11-20 12:00:00,104.65,104.88,104.52,104.85,79142.0,88.4569,88.6513,88.347,88.6259,79142.0
2015-11-20 13:00:00,104.8,104.93,104.45,104.62,132976.0,88.5837,88.6935,88.2878,88.4315,132976.0
2015-11-20 14:00:00,104.63,105.01,104.45,104.46,138359.0,88.44,88.7612,88.2878,88.2963,138359.0
2015-11-20 15:00:00,104.45,104.7,104.28,104.6,335266.0,88.2878,88.4991,88.1441,88.4146,335266.0
2015-11-23 09:30:00,105.0,105.47,104.29,105.08,77389.0,88.7527,89.15,88.1526,88.8203,77389.0
2015-11-23 10:00:00,105.05,105.86,105.0,105.85,105458.0,88.795,89.4796,88.7527,89.4712,105458.0
2015-11-23 11:00:00,105.86,105.96,105.56,105.82,132075.0,89.4796,89.5642,89.2261,89.4458,132075.0
2015-11-23 12:00:00,105.83,106.03,105.52,105.86,166150.0,89.4543,89.6233,89.1923,89.4796,166150.0
2015-11-23 13:00:00,105.86,105.86,105.33,105.51,94143.0,89.4796,89.4796,89.0317,89.1838,94143.0
2015-11-23 14:00:00,105.5,105.55,104.94,105.11,158456.0,89.1753,89.2176,88.702,88.8457,158456.0
2015-11-23 15:00:00,105.1,105.53,105.07,105.43,308218.0,88.8372,89.2007,88.8119,89.1162,308218.0
2015-11-24 09:30:00,104.53,105.36,104.53,105.02,66650.0,88.3554,89.057,88.3554,88.7696,66650.0
2015-11-24 10:00:00,104.96,105.19,104.7,104.83,133583.0,88.7189,88.9133,88.4991,88.609,133583.0
2015-11-24 11:00:00,104.87,105.78,104.72,105.74,80454.0,88.6428,89.412,88.516,89.3782,80454.0
2015-11-24 12:00:00,105.77,105.96,105.29,105.44,67494.0,89.4036,89.5642,88.9978,89.1246,67494.0
2015-11-24 13:00:00,105.44,105.97,105.43,105.78,71474.0,89.1246,89.5726,89.1162,89.412,71474.0
2015-11-24 14:00:00,105.81,106.04,105.54,105.77,113080.0,89.4374,89.6318,89.2092,89.4036,113080.0
2015-11-24 15:00:00,105.75,105.88,105.43,105.5,212158.0,89.3867,89.4965,89.1162,89.1753,212158.0
2015-11-25 09:30:00,105.91,106.18,105.38,106.0,65189.0,89.5219,89.7501,89.0739,89.598,65189.0
2015-11-25 10:00:00,106.01,106.56,105.76,106.06,109701.0,89.6064,90.0713,89.3951,89.6487,109701.0
2015-11-25 11:00:00,106.05,106.5,105.92,106.35,125408.0,89.6402,90.0206,89.5304,89.8938,125408.0
2015-11-25 12:00:00,106.32,106.76,106.31,106.5,89579.0,89.8685,90.2404,89.86,90.0206,89579.0
2015-11-25 13:00:00,106.51,106.58,106.32,106.5,82942.0,90.0291,90.0882,89.8685,90.0206,82942.0
2015-11-25 14:00:00,106.52,106.67,106.42,106.62,155498.0,90.0375,90.1643,89.953,90.122,155498.0
2015-11-25 15:00:00,106.62,106.66,106.46,106.5,239837.0,90.122,90.1559,89.9868,90.0206,239837.0
2015-11-27 09:30:00,106.28,106.66,105.82,106.2,80790.0,89.8347,90.1559,89.4458,89.767,80790.0
2015-11-27 10:00:00,106.14,106.41,105.54,106.38,92447.0,89.7163,89.9445,89.2092,89.9192,92447.0
2015-11-27 11:00:00,106.39,106.68,106.15,106.28,62527.0,89.9276,90.1728,89.7248,89.8347,62527.0
2015-11-27 12:00:00,106.29,106.41,106.13,106.23,155388.0,89.8431,89.9445,89.7079,89.7924,155388.0
2015-11-30 09:30:00,106.36,106.49,105.67,106.12,91501.0,89.9023,90.0122,89.319,89.6994,91501.0
2015-11-30 10:00:00,106.12,106.25,105.8,105.92,151298.0,89.6994,89.8093,89.4289,89.5304,151298.0
2015-11-30 11:00:00,105.93,105.97,105.12,105.17,170399.0,89.5388,89.5726,88.8541,88.8964,170399.0
2015-11-30 12:00:00,105.15,105.77,105.15,105.55,133730.0,88.8795,89.4036,88.8795,89.2176,133730.0
2015-11-30 13:00:00,105.56,106.15,105.51,106.08,81114.0,89.2261,89.7248,89.1838,89.6656,81114.0
2015-11-30 14:00:00,106.06,106.25,105.84,106.09,155744.0,89.6487,89.8093,89.4627,89.6741,155744.0
2015-11-30 15:00:00,106.09,106.15,105.7,105.76,253615.0,89.6741,89.7248,89.3444,89.3951,253615.0
2015-12-01 09:30:00,106.39,106.82,105.82,106.67,64516.0,89.9276,90.2911,89.4458,90.1643,64516.0
2015-12-01 10:00:00,106.64,106.81,106.21,106.6,107081.0,90.1389,90.2826,89.7755,90.1051,107081.0
2015-12-01 11:00:00,106.6,106.68,106.19,106.38,111278.0,90.1051,90.1728,89.7586,89.9192,111278.0
2015-12-01 12:00:00,106.36,106.48,106.2,106.38,60828.0,89.9023,90.0037,89.767,89.9192,60828.0
2015-12-01 13:00:00,106.38,106.38,106.07,106.21,43821.0,89.9192,89.9192,89.6571,89.7755,43821.0
2015-12-01 14:00:00,106.18,106.32,106.11,106.2,57673.0,89.7501,89.8685,89.691,89.767,57673.0
2015-12-01 15:00:00,106.21,106.87,106.15,106.74,261062.0,89.7755,90.3334,89.7248,90.2235,261062.0
2015-12-02 09:30:00,106.2,106.74,106.01,106.51,80916.0,89.767,90.2235,89.6064,90.0291,80916.0
2015-12-02 10:00:00,106.51,106.65,106.12,106.15,85962.0,90.0291,90.1474,89.6994,89.7248,85962.0
2015-12-02 11:00:00,106.19,106.27,106.06,106.11,74690.0,89.7586,89.8262,89.6487,89.691,74690.0
2015-12-02 12:00:00,106.11,106.33,105.79,106.13,63099.0,89.691,89.8769,89.4205,89.7079,63099.0
2015-12-02 13:00:00,106.1,106.11,105.8,105.84,52863.0,89.6825,89.691,89.4289,89.4627,52863.0
2015-12-02 14:00:00,105.86,105.86,105.12,105.17,110081.0,89.4796,89.4796,88.8541,88.8964,110081.0
2015-12-02 15:00:00,105.18,105.81,105.08,105.35,240744.0,88.9049,89.4374,88.8203,89.0486,240744.0
2015-12-03 09:30:00,105.4,105.99,105.23,105.44,91698.0,89.0908,89.5895,88.9471,89.1246,91698.0
2015-12-03 10:00:00,105.43,105.75,104.8,105.62,148840.0,89.1162,89.3867,88.5837,89.2768,148840.0
2015-12-03 11:00:00,105.57,105.87,105.33,105.45,84169.0,89.2345,89.4881,89.0317,89.1331,84169.0
2015-12-03 12:00:00,105.43,105.48,104.77,105.03,73082.0,89.1162,89.1584,88.5583,88.7781,73082.0
2015-12-03 13:00:00,105.04,105.28,104.56,104.56,70775.0,88.7865,88.9894,88.3808,88.3808,70775.0
2015-12-03 14:00:00,104.56,104.56,104.0,104.42,108071.0,88.3808,88.3808,87.9075,88.2625,108071.0
2015-12-03 15:00:00,104.43,104.51,103.92,104.34,209049.0,88.2709,88.3385,87.8398,88.1948,209049.0
2015-12-04 09:30:00,104.51,105.34,104.37,104.91,54602.0,88.3385,89.0401,88.2202,88.6766,54602.0
2015-12-04 10:00:00,105.0,105.77,104.78,105.7,92643.0,88.7527,89.4036,88.5668,89.3444,92643.0
2015-12-04 11:00:00,105.7,105.8,105.19,105.29,65854.0,89.3444,89.4289,88.9133,88.9978,65854.0
2015-12-04 12:00:00,105.27,105.96,105.17,105.88,58249.0,88.9809,89.5642,88.8964,89.4965,58249.0
2015-12-04 13:00:00,105.89,106.2,105.84,106.07,64283.0,89.505,89.767,89.4627,89.6571,64283.0
2015-12-04 14:00:00,106.09,106.36,105.9,106.35,97573.0,89.6741,89.9023,89.5135,89.8938,97573.0
2015-12-04 15:00:00,106.36,106.37,105.86,105.89,296281.0,89.9023,89.9107,89.4796,89.505,296281.0
2015-12-07 09:30:00,105.27,105.86,105.21,105.35,61662.0,88.9809,89.4796,88.9302,89.0486,61662.0
2015-12-07 10:00:00,105.39,105.51,104.48,104.65,115410.0,89.0824,89.1838,88.3132,88.4569,115410.0
2015-12-07 11:00:00,104.62,104.92,104.27,104.84,150388.0,88.4315,88.6851,88.1357,88.6175,150388.0
2015-12-07 12:00:00,104.8,104.89,104.35,104.44,68635.0,88.5837,88.6597,88.2033,88.2794,68635.0
2015-12-07 13:00:00,104.47,104.76,104.36,104.59,88035.0,88.3047,88.5499,88.2117,88.4062,88035.0
2015-12-07 14:00:00,104.58,104.98,104.53,104.84,63339.0,88.3977,88.7358,88.3554,88.6175,63339.0
2015-12-07 15:00:00,104.84,105.15,104.59,105.01,162817.0,88.6175,88.8795,88.4062,88.7612,162817.0
2015-12-08 09:30:00,103.92,104.27,103.37,103.76,84370.0,87.8398,88.1357,87.3749,87.7046,84370.0
2015-12-08 10:00:00,103.69,104.07,103.42,103.93,167088.0,87.6454,87.9666,87.4172,87.8483,167088.0
2015-12-08 11:00:00,103.92,104.53,103.75,103.93,160370.0,87.8398,88.3554,87.6961,87.8483,160370.0
2015-12-08 12:00:00,103.91,104.0,103.51,103.6,129483.0,87.8314,87.9075,87.4933,87.5693,129483.0
2015-12-08 13:00:00,103.63,103.64,103.15,103.35,96531.0,87.5947,87.6032,87.189,87.358,96531.0
2015-12-08 14:00:00,103.36,103.63,103.11,103.27,135217.0,87.3665,87.5947,87.1552,87.2904,135217.0
2015-12-08 15:00:00,103.26,103.28,102.66,102.74,399617.0,87.282,87.2989,86.7748,86.8424,399617.0
2015-12-09 09:30:00,102.75,103.0,102.21,102.64,212140.0,86.8509,87.0622,86.3944,86.7579,212140.0
2015-12-09 10:00:00,102.63,103.58,102.52,103.34,206461.0,86.7494,87.5524,86.6565,87.3496,206461.0
2015-12-09 11:00:00,103.35,103.44,102.1,102.3,132913.0,87.358,87.4341,86.3014,86.4705,132913.0
2015-12-09 12:00:00,102.25,102.35,100.59,101.03,202701.0,86.4282,86.5128,85.0251,85.397,202701.0
2015-12-09 13:00:00,101.02,101.62,100.96,101.44,151928.0,85.3886,85.8957,85.3378,85.7436,151928.0
2015-12-09 14:00:00,101.46,101.54,101.13,101.15,150568.0,85.7605,85.8281,85.4815,85.4984,150568.0
2015-12-09 15:00:00,101.18,101.66,101.14,101.6,477435.0,85.5238,85.9295,85.49,85.8788,477435.0
2015-12-10 09:30:00,101.33,101.42,100.91,101.15,128180.0,85.6506,85.7267,85.2956,85.4984,128180.0
2015-12-10 10:00:00,101.11,101.3,100.53,101.03,171847.0,85.4646,85.6252,84.9744,85.397,171847.0
2015-12-10 11:00:00,101.05,101.13,100.72,100.83,135433.0,85.4139,85.4815,85.135,85.228,135433.0
2015-12-10 12:00:00,100.88,101.13,100.51,101.11,105995.0,85.2702,85.4815,84.9575,85.4646,105995.0
2015-12-10 13:00:00,101.14,101.3,100.98,101.2,155064.0,85.49,85.6252,85.3548,85.5407,155064.0
2015-12-10 14:00:00,101.22,101.74,101.11,101.54,202456.0,85.5576,85.9972,85.4646,85.8281,202456.0
2015-12-10 15:00:00,101.54,101.55,100.77,100.88,315835.0,85.8281,85.8366,85.1772,85.2702,315835.0
2015-12-11 09:30:00,99.46,99.86,98.61,98.72,159621.0,84.07,84.4081,83.3515,83.4445,159621.0
2015-12-11 10:00:00,98.76,99.96,98.7,99.28,148014.0,83.4783,84.4926,83.4276,83.9178,148014.0
2015-12-11 11:00:00,99.31,99.58,99.05,99.05,101377.0,83.9432,84.1714,83.7234,83.7234,101377.0
2015-12-11 12:00:00,99.07,99.13,98.73,98.92,125362.0,83.7403,83.791,83.4529,83.6135,125362.0
2015-12-11 13:00:00,98.94,99.29,98.75,98.99,121451.0,83.6304,83.9263,83.4698,83.6727,121451.0
2015-12-11 14:00:00,99.0,99.37,99.0,99.08,100868.0,83.6811,83.9939,83.6811,83.7488,100868.0
2015-12-11 15:00:00,99.08,99.15,98.41,98.7,445704.0,83.7488,83.8079,83.1824,83.4276,445704.0
2015-12-14 09:30:00,98.56,98.96,98.0,98.1,70711.0,83.3092,83.6473,82.8359,82.9204,70711.0
2015-12-14 10:00:00,98.12,98.73,97.43,97.61,175980.0,82.9373,83.4529,82.3541,82.5062,175980.0
2015-12-14 11:00:00,97.62,97.62,96.88,97.3,126181.0,82.5147,82.5147,81.8892,82.2442,126181.0
2015-12-14 12:00:00,97.42,97.76,97.17,97.61,153109.0,82.3456,82.633,82.1343,82.5062,153109.0
2015-12-14 13:00:00,97.64,97.76,97.0,97.19,102539.0,82.5316,82.633,81.9906,82.1512,102539.0
2015-12-14 14:00:00,97.25,97.58,97.0,97.48,190010.0,82.2019,82.4809,81.9906,82.3963,190010.0
2015-12-14 15:00:00,97.49,97.74,97.02,97.7,584556.0,82.4048,82.6161,82.0075,82.5823,584556.0
2015-12-15 09:30:00,98.72,99.22,98.57,99.22,80789.0,83.4445,83.8671,83.3177,83.8671,80789.0
2015-12-15 10:00:00,99.24,99.36,98.8,99.18,181734.0,83.884,83.9854,83.5121,83.8333,181734.0
2015-12-15 11:00:00,99.18,99.18,98.54,98.81,77786.0,83.8333,83.8333,83.2923,83.5205,77786.0
2015-12-15 12:00:00,98.76,99.42,98.76,99.17,165284.0,83.4783,84.0361,83.4783,83.8248,165284.0
2015-12-15 13:00:00,99.16,99.22,98.69,99.08,63068.0,83.8164,83.8671,83.4191,83.7488,63068.0
2015-12-15 14:00:00,99.08,99.13,98.81,98.82,82797.0,83.7488,83.791,83.5205,83.529,82797.0
2015-12-15 15:00:00,98.86,98.86,98.47,98.54,235100.0,83.5628,83.5628,83.2331,83.2923,235100.0
2015-12-16 09:30:00,99.18,99.77,99.18,99.54,40310.0,83.8333,84.332,83.8333,84.1376,40310.0
2015-12-16 10:00:00,99.61,99.72,98.99,99.25,142411.0,84.1967,84.2897,83.6727,83.8924,142411.0
2015-12-16 11:00:00,99.26,99.36,98.85,99.23,111059.0,83.9009,83.9854,83.5543,83.8755,111059.0
2015-12-16 12:00:00,99.27,99.31,98.95,98.95,68555.0,83.9094,83.9432,83.6389,83.6389,68555.0
2015-12-16 13:00:00,98.95,99.55,98.84,99.4,103773.0,83.6389,84.146,83.5459,84.0192,103773.0
2015-12-16 14:00:00,99.39,99.8,98.53,99.73,171583.0,84.0108,84.3573,83.2839,84.2982,171583.0
2015-12-16 15:00:00,99.78,100.33,99.4,100.22,295249.0,84.3404,84.8053,84.0192,84.7124,295249.0
2015-12-17 09:30:00,100.53,100.66,99.64,100.42,80457.0,84.9744,85.0843,84.2221,84.8814,80457.0
2015-12-17 10:00:00,100.41,100.48,99.02,99.15,139099.0,84.873,84.9321,83.698,83.8079,139099.0
2015-12-17 11:00:00,99.11,99.49,98.94,99.17,110154.0,83.7741,84.0953,83.6304,83.8248,110154.0
2015-12-17 12:00:00,99.18,99.35,98.81,99.02,77327.0,83.8333,83.977,83.5205,83.698,77327.0
2015-12-17 13:00:00,99.05,99.3,98.93,99.2,102297.0,83.7234,83.9347,83.622,83.8502,102297.0
2015-12-17 14:00:00,99.22,99.29,98.8,98.9,103729.0,83.8671,83.9263,83.5121,83.5966,103729.0
2015-12-17 15:00:00,98.9,99.07,98.17,98.2,294311.0,83.5966,83.7403,82.9796,83.0049,294311.0
2015-12-18 09:30:00,97.99,98.12,97.38,98.01,197448.0,82.8274,82.9373,82.3118,82.8443,197448.0
2015-12-18 10:00:00,98.01,98.2,97.57,97.65,176252.0,82.8443,83.0049,82.4724,82.54,176252.0
2015-12-18 11:00:00,97.67,97.82,97.19,97.24,95377.0,82.5569,82.6837,82.1512,82.1935,95377.0
2015-12-18 12:00:00,97.23,97.26,96.78,96.99,69521.0,82.185,82.2104,81.8046,81.9822,69521.0
2015-12-18 13:00:00,97.03,97.24,96.8,96.86,124994.0,82.016,82.1935,81.8216,81.8723,124994.0
2015-12-18 14:00:00,96.88,97.31,96.86,96.99,115756.0,81.8892,82.2526,81.8723,81.9822,115756.0
2015-12-18 15:00:00,96.98,97.1,96.25,96.29,400783.0,81.9737,82.0751,81.3567,81.3905,400783.0
2015-12-21 09:30:00,96.92,97.37,96.66,97.09,91662.0,81.923,82.3034,81.7032,82.0667,91662.0
2015-12-21 10:00:00,97.09,97.36,96.95,97.04,107600.0,82.0667,82.2949,81.9483,82.0244,107600.0
2015-12-21 11:00:00,97.06,97.12,96.49,96.87,126389.0,82.0413,82.092,81.5595,81.8807,126389.0
2015-12-21 12:00:00,96.88,97.1,96.78,97.05,71003.0,81.8892,82.0751,81.8046,82.0329,71003.0
2015-12-21 13:00:00,97.03,97.24,97.02,97.12,83759.0,82.016,82.1935,82.0075,82.092,83759.0
2015-12-21 14:00:00,97.15,97.17,96.77,96.93,78329.0,82.1174,82.1343,81.7962,81.9314,78329.0
2015-12-21 15:00:00,96.9,97.24,96.74,97.23,238944.0,81.9061,82.1935,81.7708,82.185,238944.0
2015-12-22 09:30:00,97.9,98.52,97.7,97.83,96204.0,82.7513,83.2754,82.5823,82.6922,96204.0
2015-12-22 10:00:00,97.82,97.96,97.56,97.76,99332.0,82.6837,82.8021,82.464,82.633,99332.0
2015-12-22 11:00:00,97.77,98.24,97.68,98.24,97720.0,82.6415,83.0387,82.5654,83.0387,97720.0
2015-12-22 12:00:00,98.26,98.63,98.08,98.63,58463.0,83.0556,83.3684,82.9035,83.3684,58463.0
2015-12-22 13:00:00,98.66,98.89,98.45,98.88,53809.0,83.3937,83.5882,83.2162,83.5797,53809.0
2015-12-22 14:00:00,98.87,98.88,98.62,98.78,64911.0,83.5712,83.5797,83.3599,83.4952,64911.0
2015-12-22 15:00:00,98.77,99.16,98.52,98.75,163208.0,83.4867,83.8164,83.2754,83.4698,163208.0
2015-12-23 09:30:00,99.38,99.98,99.24,99.64,48659.0,84.0023,84.5095,83.884,84.2221,48659.0
2015-12-23 10:00:00,99.64,99.84,99.34,99.5,93032.0,84.2221,84.3912,83.9685,84.1038,93032.0
2015-12-23 11:00:00,99.5,99.76,99.44,99.74,92516.0,84.1038,84.3235,84.053,84.3066,92516.0
2015-12-23 12:00:00,99.75,99.91,99.65,99.81,52682.0,84.3151,84.4503,84.2306,84.3658,52682.0
2015-12-23 13:00:00,99.81,99.93,99.73,99.91,61907.0,84.3658,84.4672,84.2982,84.4503,61907.0
2015-12-23 14:00:00,99.91,100.52,99.8,100.38,110265.0,84.4503,84.9659,84.3573,84.8476,110265.0
2015-12-23 15:00:00,100.37,100.44,100.11,100.25,140909.0,84.8391,84.8983,84.6194,84.7377,140909.0
2015-12-24 09:30:00,99.94,100.63,99.94,100.18,46623.0,84.4757,85.0589,84.4757,84.6785,46623.0
2015-12-24 10:00:00,100.18,100.42,100.07,100.18,57655.0,84.6785,84.8814,84.5856,84.6785,57655.0
2015-12-24 11:00:00,100.2,100.49,100.17,100.35,61836.0,84.6954,84.9406,84.6701,84.8222,61836.0
2015-12-24 12:00:00,100.36,100.79,100.33,100.37,89299.0,84.8307,85.1942,84.8053,84.8391,89299.0
2015-12-28 09:30:00,100.2,100.33,99.76,100.17,48423.0,84.6954,84.8053,84.3235,84.6701,48423.0
2015-12-28 10:00:00,100.17,100.19,99.42,99.49,71034.0,84.6701,84.687,84.0361,84.0953,71034.0
2015-12-28 11:00:00,99.46,100.03,99.42,99.85,71400.0,84.07,84.5518,84.0361,84.3996,71400.0
2015-12-28 12:00:00,99.88,100.04,99.67,99.71,52228.0,84.425,84.5602,84.2475,84.2813,52228.0
2015-12-28 13:00:00,99.73,100.11,99.71,99.76,48228.0,84.2982,84.6194,84.2813,84.3235,48228.0
2015-12-28 14:00:00,99.74,99.93,99.64,99.87,59426.0,84.3066,84.4672,84.2221,84.4165,59426.0
2015-12-28 15:00:00,99.89,99.92,99.7,99.9,126965.0,84.4334,84.4588,84.2728,84.4419,126965.0
2015-12-29 09:30:00,100.82,100.88,100.41,100.79,27821.0,85.2195,85.2702,84.873,85.1942,27821.0
2015-12-29 10:00:00,100.84,100.94,100.2,100.27,66517.0,85.2364,85.3209,84.6954,84.7546,66517.0
2015-12-29 11:00:00,100.24,100.4,99.95,100.03,52693.0,84.7293,84.8645,84.4841,84.5518,52693.0
2015-12-29 12:00:00,100.04,100.35,100.01,100.17,45229.0,84.5602,84.8222,84.5348,84.6701,45229.0
2015-12-29 13:00:00,100.17,100.47,100.04,100.43,46612.0,84.6701,84.9237,84.5602,84.8899,46612.0
2015-12-29 14:00:00,100.41,100.54,100.23,100.54,72125.0,84.873,84.9828,84.7208,84.9828,72125.0
2015-12-29 15:00:00,100.53,100.78,100.42,100.55,161300.0,84.9744,85.1857,84.8814,84.9913,161300.0
2015-12-30 09:30:00,100.33,100.51,99.98,100.44,30305.0,84.8053,84.9575,84.5095,84.8983,30305.0
2015-12-30 10:00:00,100.37,100.67,100.28,100.59,64814.0,84.8391,85.0927,84.7631,85.0251,64814.0
2015-12-30 11:00:00,100.58,100.71,100.46,100.52,61585.0,85.0166,85.1265,84.9152,84.9659,61585.0
2015-12-30 12:00:00,100.53,100.59,100.31,100.32,57356.0,84.9744,85.0251,84.7884,84.7969,57356.0
2015-12-30 13:00:00,100.3,100.42,100.12,100.29,52159.0,84.78,84.8814,84.6278,84.7715,52159.0
2015-12-30 14:00:00,100.29,100.34,100.12,100.15,54086.0,84.7715,84.8138,84.6278,84.6532,54086.0
2015-12-30 15:00:00,100.14,100.26,99.71,99.75,167489.0,84.6447,84.7462,84.2813,84.3151,167489.0
2015-12-31 09:30:00,99.38,99.6,98.79,99.2,26061.0,84.0023,84.1883,83.5036,83.8502,26061.0
2015-12-31 10:00:00,99.22,99.27,98.9,99.25,42503.0,83.8671,83.9094,83.5966,83.8924,42503.0
2015-12-31 11:00:00,99.26,99.78,99.21,99.67,73490.0,83.9009,84.3404,83.8586,84.2475,73490.0
2015-12-31 12:00:00,99.67,100.0,99.63,99.82,67874.0,84.2475,84.5264,84.2136,84.3742,67874.0
2015-12-31 13:00:00,99.77,99.84,99.52,99.79,53836.0,84.332,84.3912,84.1207,84.3489,53836.0
2015-12-31 14:00:00,99.8,99.81,99.15,99.33,84328.0,84.3573,84.3658,83.8079,83.9601,84328.0
2015-12-31 15:00:00,99.33,99.35,98.8,98.82,186799.0,83.9601,83.977,83.5121,83.529,186799.0
2016-01-04 09:30:00,97.27,97.49,96.45,96.86,91682.0,82.2188,82.4048,81.5257,81.8723,91682.0
2016-01-04 10:00:00,96.81,97.01,96.43,96.49,197599.0,81.83,81.9991,81.5088,81.5595,197599.0
2016-01-04 11:00:00,96.48,97.18,96.06,97.14,153224.0,81.5511,82.1428,81.1961,82.1089,153224.0
2016-01-04 12:00:00,97.13,97.72,97.0,97.53,160973.0,82.1005,82.5992,81.9906,82.4386,160973.0
2016-01-04 13:00:00,97.49,97.83,97.43,97.62,147840.0,82.4048,82.6922,82.3541,82.5147,147840.0
2016-01-04 14:00:00,97.62,97.66,97.12,97.18,104706.0,82.5147,82.5485,82.092,82.1428,104706.0
2016-01-04 15:00:00,97.18,97.99,96.86,97.97,337979.0,82.1428,82.8274,81.8723,82.8105,337979.0
2016-01-05 09:30:00,98.63,99.32,98.52,98.57,115258.0,83.3684,83.9516,83.2754,83.3177,115258.0
2016-01-05 10:00:00,98.54,98.66,98.14,98.42,177848.0,83.2923,83.3937,82.9542,83.1909,177848.0
2016-01-05 11:00:00,98.42,98.48,97.93,98.08,130907.0,83.1909,83.2416,82.7767,82.9035,130907.0
2016-01-05 12:00:00,98.07,98.15,97.46,98.15,125749.0,82.895,82.9627,82.3794,82.9627,125749.0
2016-01-05 13:00:00,98.16,98.39,97.92,98.23,84162.0,82.9711,83.1655,82.7682,83.0303,84162.0
2016-01-05 14:00:00,98.22,98.45,98.01,98.11,102789.0,83.0218,83.2162,82.8443,82.9288,102789.0
2016-01-05 15:00:00,98.1,98.36,97.88,98.31,368477.0,82.9204,83.1402,82.7344,83.0979,368477.0
2016-01-06 09:30:00,96.44,96.82,96.35,96.51,105818.0,81.5173,81.8385,81.4412,81.5764,105818.0
2016-01-06 10:00:00,96.51,97.13,96.31,96.66,143026.0,81.5764,82.1005,81.4074,81.7032,143026.0
2016-01-06 11:00:00,96.65,97.2,96.54,96.54,181538.0,81.6948,82.1597,81.6018,81.6018,181538.0
2016-01-06 12:00:00,96.57,96.7,96.43,96.5,68614.0,81.6271,81.737,81.5088,81.568,68614.0
2016-01-06 13:00:00,96.51,96.63,96.0,96.11,72843.0,81.5764,81.6779,81.1453,81.2383,72843.0
2016-01-06 14:00:00,96.12,96.46,95.93,95.99,222351.0,81.2468,81.5342,81.0862,81.1369,222351.0
2016-01-06 15:00:00,95.99,96.67,95.94,96.53,507019.0,81.1369,81.7117,81.0946,81.5933,507019.0
2016-01-07 09:30:00,95.07,96.64,94.86,96.38,178445.0,80.3592,81.6863,80.1817,81.4665,178445.0
2016-01-07 10:00:00,96.42,96.95,95.74,96.75,296076.0,81.5004,81.9483,80.9256,81.7793,296076.0
2016-01-07 11:00:00,96.75,97.14,96.47,96.55,274989.0,81.7793,82.1089,81.5426,81.6102,274989.0
2016-01-07 12:00:00,96.58,97.11,96.56,96.84,307319.0,81.6356,82.0836,81.6187,81.8554,307319.0
2016-01-07 13:00:00,96.79,96.81,95.42,95.67,295699.0,81.8131,81.83,80.6551,80.8664,295699.0
2016-01-07 14:00:00,95.64,95.72,95.02,95.33,282977.0,80.841,80.9087,80.317,80.579,282977.0
2016-01-07 15:00:00,95.36,95.75,94.68,95.26,499804.0,80.6044,80.934,80.0296,80.5198,499804.0
2016-01-08 09:30:00,95.68,96.64,95.54,96.56,119134.0,80.8749,81.6863,80.7565,81.6187,119134.0
2016-01-08 10:00:00,96.54,96.54,95.33,95.58,150919.0,81.6018,81.6018,80.579,80.7903,150919.0
2016-01-08 11:00:00,95.58,95.77,94.78,95.73,163791.0,80.7903,80.9509,80.1141,80.9171,163791.0
2016-01-08 12:00:00,95.74,96.14,95.56,95.84,90388.0,80.9256,81.2637,80.7734,81.0101,90388.0
2016-01-08 13:00:00,95.84,95.95,95.45,95.59,538405.0,81.0101,81.1031,80.6804,80.7988,538405.0
2016-01-08 14:00:00,95.6,96.01,95.14,95.38,162537.0,80.8072,81.1538,80.4184,80.6213,162537.0
2016-01-08 15:00:00,95.38,95.47,94.17,94.48,353220.0,80.6213,80.6973,79.5985,79.8605,353220.0
2016-01-11 09:30:00,94.84,95.72,94.52,94.59,228362.0,80.1648,80.9087,79.8943,79.9535,228362.0
2016-01-11 10:00:00,94.56,95.0,94.38,94.48,246149.0,79.9282,80.3001,79.776,79.8605,246149.0
2016-01-11 11:00:00,94.48,94.82,94.16,94.65,181588.0,79.8605,80.1479,79.5901,80.0042,181588.0
2016-01-11 12:00:00,94.65,94.65,94.2,94.33,119972.0,80.0042,80.0042,79.6239,79.7337,119972.0
2016-01-11 13:00:00,94.33,94.59,93.86,94.07,173573.0,79.7337,79.9535,79.3365,79.514,173573.0
2016-01-11 14:00:00,94.08,94.36,93.96,94.05,227227.0,79.5224,79.7591,79.421,79.4971,227227.0
2016-01-11 15:00:00,94.02,94.82,93.73,94.47,490702.0,79.4717,80.1479,79.2266,79.8521,490702.0
2016-01-12 09:30:00,95.33,95.56,95.05,95.18,110885.0,80.579,80.7734,80.3423,80.4522,110885.0
2016-01-12 10:00:00,95.11,95.27,94.01,94.45,111710.0,80.3931,80.5283,79.4633,79.8352,111710.0
2016-01-12 11:00:00,94.44,94.56,93.79,94.49,123825.0,79.8267,79.9282,79.2773,79.869,123825.0
2016-01-12 12:00:00,94.51,94.69,94.08,94.28,89722.0,79.8859,80.038,79.5224,79.6915,89722.0
2016-01-12 13:00:00,94.28,94.67,94.07,94.43,78165.0,79.6915,80.0211,79.514,79.8183,78165.0
2016-01-12 14:00:00,94.44,94.83,94.13,94.79,212872.0,79.8267,80.1564,79.5647,80.1226,212872.0
2016-01-12 15:00:00,94.81,95.27,94.49,95.09,304412.0,80.1395,80.5283,79.869,80.3761,304412.0
2016-01-13 09:30:00,95.98,96.24,95.77,95.94,138237.0,81.1284,81.3482,80.9509,81.0946,138237.0
2016-01-13 10:00:00,95.89,96.16,95.22,95.94,147054.0,81.0524,81.2806,80.486,81.0946,147054.0
2016-01-13 11:00:00,95.9,95.9,95.2,95.34,166726.0,81.0608,81.0608,80.4691,80.5875,166726.0
2016-01-13 12:00:00,95.36,95.69,94.97,95.1,268336.0,80.6044,80.8833,80.2747,80.3846,268336.0
2016-01-13 13:00:00,95.07,95.16,94.05,94.05,185550.0,80.3592,80.4353,79.4971,79.4971,185550.0
2016-01-13 14:00:00,94.05,94.23,93.01,93.39,251406.0,79.4971,79.6492,78.618,78.9392,251406.0
2016-01-13 15:00:00,93.42,93.74,93.01,93.05,489203.0,78.9646,79.235,78.618,78.6518,489203.0
2016-01-14 09:30:00,93.29,93.78,91.65,91.7,110623.0,78.8547,79.2689,77.4684,77.5107,110623.0
2016-01-14 10:00:00,91.74,93.85,91.6,93.47,340616.0,77.5445,79.328,77.4262,79.0068,340616.0
2016-01-14 11:00:00,93.47,93.55,92.25,92.8,97581.0,79.0068,79.0744,77.9756,78.4405,97581.0
2016-01-14 12:00:00,92.87,93.14,92.52,92.83,96681.0,78.4997,78.7279,78.2038,78.4659,96681.0
2016-01-14 13:00:00,92.82,93.49,92.78,93.45,146224.0,78.4574,79.0237,78.4236,78.9899,146224.0
2016-01-14 14:00:00,93.44,93.85,93.32,93.85,177458.0,78.9815,79.328,78.88,79.328,177458.0
2016-01-14 15:00:00,93.87,94.12,93.49,93.59,377632.0,79.3449,79.5562,79.0237,79.1083,377632.0
2016-01-15 09:30:00,91.64,92.15,91.14,91.6,175775.0,77.46,77.8911,77.0374,77.4262,175775.0
2016-01-15 10:00:00,91.76,92.35,91.3,91.67,152231.0,77.5614,78.0601,77.1726,77.4853,152231.0
2016-01-15 11:00:00,91.7,91.83,91.29,91.52,215612.0,77.5107,77.6206,77.1641,77.3586,215612.0
2016-01-15 12:00:00,91.54,91.63,90.34,91.0,109523.0,77.3755,77.4515,76.3611,76.919,109523.0
2016-01-15 13:00:00,90.98,91.69,90.76,91.56,138117.0,76.9021,77.5023,76.7162,77.3924,138117.0
2016-01-15 14:00:00,91.5,92.07,91.15,92.03,176361.0,77.3417,77.8235,77.0458,77.7896,176361.0
2016-01-15 15:00:00,92.01,92.2,91.56,91.89,474182.0,77.7727,77.9333,77.3924,77.6713,474182.0
2016-01-19 09:30:00,92.8,93.25,91.71,91.81,155796.0,78.4405,78.8209,77.5192,77.6037,155796.0
2016-01-19 10:00:00,91.82,92.58,91.77,92.02,310182.0,77.6121,78.2545,77.5699,77.7812,310182.0
2016-01-19 11:00:00,91.96,92.33,91.88,91.95,262135.0,77.7305,78.0432,77.6629,77.722,262135.0
2016-01-19 12:00:00,91.96,92.1,91.18,91.32,536962.0,77.7305,77.8488,77.0712,77.1895,536962.0
2016-01-19 13:00:00,91.38,91.52,90.85,90.85,221721.0,77.2402,77.3586,76.7922,76.7922,221721.0
2016-01-19 14:00:00,90.88,90.95,89.9,90.48,198436.0,76.8176,76.8768,75.9892,76.4795,198436.0
2016-01-19 15:00:00,90.48,92.15,90.45,91.56,800650.0,76.4795,77.8911,76.4541,77.3924,800650.0
2016-01-20 09:30:00,90.45,91.7,90.37,90.56,418361.0,76.4541,77.5107,76.3865,76.5471,418361.0
2016-01-20 10:00:00,90.56,91.16,90.02,90.44,520504.0,76.5471,77.0543,76.0907,76.4457,520504.0
2016-01-20 11:00:00,90.42,91.37,90.39,90.58,537163.0,76.4288,77.2318,76.4034,76.564,537163.0
2016-01-20 12:00:00,90.56,91.4,90.09,91.39,505866.0,76.5471,77.2571,76.1498,77.2487,505866.0
2016-01-20 13:00:00,91.42,93.15,91.32,93.06,560231.0,77.274,78.7363,77.1895,78.6603,560231.0
2016-01-20 14:00:00,93.06,94.67,92.24,94.22,728390.0,78.6603,80.0211,77.9671,79.6408,728390.0
2016-01-20 15:00:00,94.11,94.69,93.27,93.53,766410.0,79.5478,80.038,78.8378,79.0575,766410.0
2016-01-21 09:30:00,93.0,94.67,92.19,93.47,329795.0,78.6095,80.0211,77.9249,79.0068,329795.0
2016-01-21 10:00:00,93.52,93.68,91.49,91.49,626927.0,79.0491,79.1843,77.3332,77.3332,626927.0
2016-01-21 11:00:00,91.58,91.9,90.61,91.38,304872.0,77.4093,77.6798,76.5894,77.2402,304872.0
2016-01-21 12:00:00,91.41,92.29,91.0,92.2,317707.0,77.2656,78.0094,76.919,77.9333,317707.0
2016-01-21 13:00:00,92.17,93.24,92.04,92.55,443462.0,77.908,78.8124,77.7981,78.2292,443462.0
2016-01-21 14:00:00,92.57,92.98,91.52,92.5,482027.0,78.2461,78.5926,77.3586,78.1869,482027.0
2016-01-21 15:00:00,92.49,92.66,91.72,91.89,890491.0,78.1785,78.3222,77.5276,77.6713,890491.0
2016-01-22 09:30:00,92.79,94.28,92.33,94.28,138876.0,78.432,79.6915,78.0432,79.6915,138876.0
2016-01-22 10:00:00,94.29,94.81,93.32,93.32,198031.0,79.6999,80.1395,78.88,78.88,198031.0
2016-01-22 11:00:00,93.35,93.62,92.68,92.71,136148.0,78.9054,79.1336,78.3391,78.3644,136148.0
2016-01-22 12:00:00,92.68,93.34,92.53,93.18,148238.0,78.3391,78.8969,78.2123,78.7617,148238.0
2016-01-22 13:00:00,93.16,93.17,92.66,93.09,172786.0,78.7448,78.7532,78.3222,78.6856,172786.0
2016-01-22 14:00:00,93.08,93.31,92.86,93.13,208313.0,78.6772,78.8716,78.4912,78.7194,208313.0
2016-01-22 15:00:00,93.13,93.22,92.76,93.15,410820.0,78.7194,78.7955,78.4067,78.7363,410820.0
2016-01-25 09:30:00,92.81,92.88,91.9,92.65,87212.0,78.4489,78.5081,77.6798,78.3137,87212.0
2016-01-25 10:00:00,92.58,93.32,92.28,92.57,115581.0,78.2545,78.88,78.001,78.2461,115581.0
2016-01-25 11:00:00,92.51,92.52,91.88,92.35,95426.0,78.1954,78.2038,77.6629,78.0601,95426.0
2016-01-25 12:00:00,92.37,92.45,91.98,92.43,107836.0,78.077,78.1447,77.7474,78.1277,107836.0
2016-01-25 13:00:00,92.41,92.7,91.76,91.79,112354.0,78.1108,78.356,77.5614,77.5868,112354.0
2016-01-25 14:00:00,91.77,92.1,91.57,91.93,164135.0,77.5699,77.8488,77.4008,77.7051,164135.0
2016-01-25 15:00:00,91.93,92.15,90.93,91.13,407280.0,77.7051,77.8911,76.8599,77.0289,407280.0
2016-01-26 09:30:00,91.48,91.98,91.11,91.67,57181.0,77.3247,77.7474,77.012,77.4853,57181.0
2016-01-26 10:00:00,91.67,92.91,91.61,92.58,163090.0,77.4853,78.5335,77.4346,78.2545,163090.0
2016-01-26 11:00:00,92.61,93.29,92.58,93.08,183538.0,78.2799,78.8547,78.2545,78.6772,183538.0
2016-01-26 12:00:00,93.08,93.23,92.78,92.83,76396.0,78.6772,78.804,78.4236,78.4659,76396.0
2016-01-26 13:00:00,92.84,92.95,92.56,92.58,57474.0,78.4743,78.5673,78.2376,78.2545,57474.0
2016-01-26 14:00:00,92.56,92.6,92.32,92.38,85536.0,78.2376,78.2714,78.0348,78.0855,85536.0
2016-01-26 15:00:00,92.37,92.88,92.18,92.59,275618.0,78.077,78.5081,77.9164,78.263,275618.0
2016-01-27 09:30:00,92.43,93.02,92.02,92.33,51221.0,78.1277,78.6265,77.7812,78.0432,51221.0
2016-01-27 10:00:00,92.34,92.51,91.9,92.25,82406.0,78.0517,78.1954,77.6798,77.9756,82406.0
2016-01-27 11:00:00,92.24,93.51,92.14,93.34,133246.0,77.9671,79.0406,77.8826,78.8969,133246.0
2016-01-27 12:00:00,93.32,94.24,93.28,94.14,394251.0,78.88,79.6577,78.8462,79.5731,394251.0
2016-01-27 13:00:00,94.1,94.21,93.63,93.98,177397.0,79.5393,79.6323,79.1421,79.4379,177397.0
2016-01-27 14:00:00,94.0,94.07,92.75,92.84,328520.0,79.4548,79.514,78.3982,78.4743,328520.0
2016-01-27 15:00:00,92.85,92.92,92.14,92.8,340775.0,78.4828,78.5419,77.8826,78.4405,340775.0
2016-01-28 09:30:00,93.29,94.03,92.96,94.03,132075.0,78.8547,79.4802,78.5757,79.4802,132075.0
2016-01-28 10:00:00,94.03,94.04,92.81,93.4,262139.0,79.4802,79.4886,78.4489,78.9477,262139.0
2016-01-28 11:00:00,93.34,93.76,92.51,92.52,284207.0,78.8969,79.2519,78.1954,78.2038,284207.0
2016-01-28 12:00:00,92.5,93.36,92.44,93.11,174333.0,78.1869,78.9138,78.1362,78.7025,174333.0
2016-01-28 13:00:00,93.14,93.28,92.34,92.65,231708.0,78.7279,78.8462,78.0517,78.3137,231708.0
2016-01-28 14:00:00,92.61,93.12,92.15,92.25,248002.0,78.2799,78.711,77.8911,77.9756,248002.0
2016-01-28 15:00:00,92.23,92.68,91.97,92.08,603598.0,77.9587,78.3391,77.7389,77.8319,603598.0
2016-01-29 09:30:00,92.72,93.11,92.28,92.96,95610.0,78.3729,78.7025,78.001,78.5757,95610.0
2016-01-29 10:00:00,93.01,93.49,92.45,92.56,197107.0,78.618,79.0237,78.1447,78.2376,197107.0
2016-01-29 11:00:00,92.57,92.98,92.3,92.96,137907.0,78.2461,78.5926,78.0179,78.5757,137907.0
2016-01-29 12:00:00,92.96,93.28,92.83,93.21,108299.0,78.5757,78.8462,78.4659,78.7871,108299.0
2016-01-29 13:00:00,93.21,93.88,93.2,93.71,158870.0,78.7871,79.3534,78.7786,79.2097,158870.0
2016-01-29 14:00:00,93.7,94.65,93.59,94.56,250113.0,79.2012,80.0042,79.1083,79.9282,250113.0
2016-01-29 15:00:00,94.58,95.14,94.5,95.08,555847.0,79.9451,80.4184,79.8774,80.3677,555847.0
2016-02-01 09:30:00,93.71,94.32,93.25,94.04,136388.0,79.2097,79.7253,78.8209,79.4886,136388.0
2016-02-01 10:00:00,94.0,95.0,93.84,94.98,144152.0,79.4548,80.3001,79.3196,80.2832,144152.0
2016-02-01 11:00:00,95.0,95.25,94.5,95.15,171173.0,80.3001,80.5114,79.8774,80.4269,171173.0
2016-02-01 12:00:00,95.14,95.26,94.54,94.69,95987.0,80.4184,80.5198,79.9113,80.038,95987.0
2016-02-01 13:00:00,94.73,95.1,94.67,95.05,124551.0,80.0719,80.3846,80.0211,80.3423,124551.0
2016-02-01 14:00:00,95.05,95.4,94.73,95.37,150183.0,80.3423,80.6382,80.0719,80.6128,150183.0
2016-02-01 15:00:00,95.34,95.9,95.32,95.58,319834.0,80.5875,81.0608,80.5706,80.7903,319834.0
2016-02-02 09:30:00,94.97,94.97,93.92,94.09,78967.0,80.2747,80.2747,79.3872,79.5309,78967.0
2016-02-02 10:00:00,94.05,94.21,93.29,93.58,112610.0,79.4971,79.6323,78.8547,79.0998,112610.0
2016-02-02 11:00:00,93.57,93.9,93.35,93.42,120690.0,79.0913,79.3703,78.9054,78.9646,120690.0
2016-02-02 12:00:00,93.45,93.45,92.66,92.76,109553.0,78.9899,78.9899,78.3222,78.4067,109553.0
2016-02-02 13:00:00,92.79,93.2,92.68,92.83,116249.0,78.432,78.7786,78.3391,78.4659,116249.0
2016-02-02 14:00:00,92.82,93.21,92.66,92.94,142514.0,78.4574,78.7871,78.3222,78.5588,142514.0
2016-02-02 15:00:00,92.96,93.11,92.69,93.02,336112.0,78.5757,78.7025,78.3475,78.6265,336112.0
2016-02-03 09:30:00,94.29,94.54,93.53,93.58,104399.0,79.6999,79.9113,79.0575,79.0998,104399.0
2016-02-03 10:00:00,93.53,93.53,91.87,92.7,203079.0,79.0575,79.0575,77.6544,78.356,203079.0
2016-02-03 11:00:00,92.66,93.6,92.1,93.32,115922.0,78.3222,79.1167,77.8488,78.88,115922.0
2016-02-03 12:00:00,93.36,93.81,93.1,93.54,67405.0,78.9138,79.2942,78.6941,79.066,67405.0
2016-02-03 13:00:00,93.59,93.67,93.02,93.24,88390.0,79.1083,79.1759,78.6265,78.8124,88390.0
2016-02-03 14:00:00,93.25,94.85,93.25,94.74,170139.0,78.8209,80.1733,78.8209,80.0803,170139.0
2016-02-03 15:00:00,94.78,95.15,94.45,95.11,422351.0,80.1141,80.4269,79.8352,80.3931,422351.0
2016-02-04 09:30:00,95.33,95.96,94.97,95.24,95064.0,80.579,81.1115,80.2747,80.5029,95064.0
2016-02-04 10:00:00,95.25,96.32,94.97,96.21,150602.0,80.5114,81.4158,80.2747,81.3228,150602.0
2016-02-04 11:00:00,96.21,96.21,94.6,94.88,165103.0,81.3228,81.3228,79.962,80.1986,165103.0
2016-02-04 12:00:00,94.94,95.52,94.83,95.23,99894.0,80.2494,80.7396,80.1564,80.4945,99894.0
2016-02-04 13:00:00,95.21,95.46,94.69,94.97,93426.0,80.4776,80.6889,80.038,80.2747,93426.0
2016-02-04 14:00:00,94.99,95.35,94.74,95.34,178339.0,80.2916,80.5959,80.0803,80.5875,178339.0
2016-02-04 15:00:00,95.31,95.75,95.12,95.68,246410.0,80.5621,80.934,80.4015,80.8749,246410.0
2016-02-05 09:30:00,95.31,95.44,94.93,95.19,49430.0,80.5621,80.672,80.2409,80.4607,49430.0
2016-02-05 10:00:00,95.24,95.83,94.26,94.26,114396.0,80.5029,81.0016,79.6746,79.6746,114396.0
2016-02-05 11:00:00,94.34,94.37,93.31,93.41,194110.0,79.7422,79.7676,78.8716,78.9561,194110.0
2016-02-05 12:00:00,93.41,93.69,93.2,93.4,131693.0,78.9561,79.1928,78.7786,78.9477,131693.0
2016-02-05 13:00:00,93.39,93.72,93.32,93.54,129993.0,78.9392,79.2181,78.88,79.066,129993.0
2016-02-05 14:00:00,93.52,93.58,93.09,93.14,127302.0,79.0491,79.0998,78.6856,78.7279,127302.0
2016-02-05 15:00:00,93.2,93.24,92.71,92.87,358188.0,78.7786,78.8124,78.3644,78.4997,358188.0
2016-02-08 09:30:00,92.21,92.28,91.28,91.31,107690.0,77.9418,78.001,77.1557,77.1811,107690.0
2016-02-08 10:00:00,91.3,91.67,90.56,90.61,118568.0,77.1726,77.4853,76.5471,76.5894,118568.0
2016-02-08 11:00:00,90.68,90.71,89.96,90.14,68642.0,76.6485,76.6739,76.0399,76.1921,68642.0
2016-02-08 12:00:00,90.29,90.48,90.15,90.16,77918.0,76.3189,76.4795,76.2005,76.209,77918.0
2016-02-08 13:00:00,90.22,90.23,89.17,89.2,172752.0,76.2597,76.2682,75.3722,75.3975,172752.0
2016-02-08 14:00:00,89.19,89.44,88.86,88.93,152359.0,75.3891,75.6004,75.1102,75.1693,152359.0
2016-02-08 15:00:00,88.93,90.07,88.91,89.67,620784.0,75.1693,76.1329,75.1524,75.7948,620784.0
2016-02-09 09:30:00,88.62,90.36,88.37,90.23,97972.0,74.9073,76.3781,74.696,76.2682,97972.0
2016-02-09 10:00:00,90.22,90.78,89.83,90.0,179350.0,76.2597,76.7331,75.9301,76.0738,179350.0
2016-02-09 11:00:00,89.86,90.62,89.86,90.12,124625.0,75.9554,76.5978,75.9554,76.1752,124625.0
2016-02-09 12:00:00,90.1,90.62,90.0,90.59,90751.0,76.1583,76.5978,76.0738,76.5725,90751.0
2016-02-09 13:00:00,90.58,90.7,90.18,90.47,128946.0,76.564,76.6654,76.2259,76.471,128946.0
2016-02-09 14:00:00,90.49,91.35,90.49,91.14,121111.0,76.4879,77.2149,76.4879,77.0374,121111.0
2016-02-09 15:00:00,91.16,91.68,90.55,90.97,377570.0,77.0543,77.4938,76.5387,76.8937,377570.0
2016-02-10 09:30:00,91.67,92.24,91.04,92.2,83272.0,77.4853,77.9671,76.9528,77.9333,83272.0
2016-02-10 10:00:00,92.13,93.21,92.11,92.23,164922.0,77.8742,78.7871,77.8573,77.9587,164922.0
2016-02-10 11:00:00,92.19,92.5,91.54,91.97,95515.0,77.9249,78.1869,77.3755,77.7389,95515.0
2016-02-10 12:00:00,91.98,92.56,91.72,92.54,59994.0,77.7474,78.2376,77.5276,78.2207,59994.0
2016-02-10 13:00:00,92.58,92.62,92.12,92.19,59159.0,78.2545,78.2883,77.8657,77.9249,59159.0
2016-02-10 14:00:00,92.22,92.6,91.75,91.85,90145.0,77.9502,78.2714,77.553,77.6375,90145.0
2016-02-10 15:00:00,91.89,92.24,91.1,91.29,308436.0,77.6713,77.9671,77.0035,77.1641,308436.0
2016-02-11 09:30:00,89.35,90.58,88.94,90.45,80326.0,75.5243,76.564,75.1778,76.4541,80326.0
2016-02-11 10:00:00,90.4,90.73,89.47,89.65,96091.0,76.4119,76.6908,75.6258,75.7779,96091.0
2016-02-11 11:00:00,89.66,90.01,88.98,89.19,82620.0,75.7864,76.0822,75.2116,75.3891,82620.0
2016-02-11 12:00:00,89.23,89.52,88.91,89.35,64323.0,75.4229,75.668,75.1524,75.5243,64323.0
2016-02-11 13:00:00,89.39,89.62,88.95,89.01,48653.0,75.5581,75.7526,75.1862,75.2369,48653.0
2016-02-11 14:00:00,88.97,89.98,88.46,89.54,124476.0,75.2031,76.0569,74.772,75.6849,124476.0
2016-02-11 15:00:00,89.59,89.86,89.09,89.21,279362.0,75.7272,75.9554,75.3046,75.406,279362.0
2016-02-12 09:30:00,90.06,90.5,89.62,90.33,46751.0,76.1245,76.4964,75.7526,76.3527,46751.0
2016-02-12 10:00:00,90.25,91.06,89.75,90.29,143988.0,76.2851,76.9697,75.8624,76.3189,143988.0
2016-02-12 11:00:00,90.28,91.37,90.28,91.05,101354.0,76.3104,77.2318,76.3104,76.9613,101354.0
2016-02-12 12:00:00,91.06,91.97,91.02,91.82,161205.0,76.9697,77.7389,76.9359,77.6121,161205.0
2016-02-12 13:00:00,91.85,91.97,91.52,91.67,85218.0,77.6375,77.7389,77.3586,77.4853,85218.0
2016-02-12 14:00:00,91.67,92.14,91.61,91.64,178090.0,77.4853,77.8826,77.4346,77.46,178090.0
2016-02-12 15:00:00,91.63,91.85,91.31,91.77,345983.0,77.4515,77.6375,77.1811,77.5699,345983.0
2016-02-16 09:30:00,93.06,93.21,91.77,92.09,64567.0,78.6603,78.7871,77.5699,77.8404,64567.0
2016-02-16 10:00:00,92.03,93.21,91.9,92.73,93986.0,77.7896,78.7871,77.6798,78.3813,93986.0
2016-02-16 11:00:00,92.77,93.1,92.25,93.07,81130.0,78.4151,78.6941,77.9756,78.6687,81130.0
2016-02-16 12:00:00,93.08,93.4,92.96,93.32,48334.0,78.6772,78.9477,78.5757,78.88,48334.0
2016-02-16 13:00:00,93.34,93.65,93.32,93.51,78435.0,78.8969,79.159,78.88,79.0406,78435.0
2016-02-16 14:00:00,93.51,93.57,93.26,93.4,123701.0,79.0406,79.0913,78.8293,78.9477,123701.0
2016-02-16 15:00:00,93.41,93.77,93.27,93.58,271925.0,78.9561,79.2604,78.8378,79.0998,271925.0
2016-02-17 09:30:00,94.31,94.99,93.01,94.4,63455.0,80.0189,80.5959,78.9159,80.0953,63455.0
2016-02-17 10:00:00,94.5,94.89,94.39,94.44,212984.0,80.1801,80.511,80.0868,80.1292,212984.0
2016-02-17 11:00:00,94.39,95.0,94.39,94.99,150904.0,80.0868,80.6044,80.0868,80.5959,150904.0
2016-02-17 12:00:00,94.99,95.28,94.63,94.91,106605.0,80.5959,80.8419,80.2904,80.528,106605.0
2016-02-17 13:00:00,94.94,95.11,94.64,94.67,125479.0,80.5535,80.6977,80.2989,80.3244,125479.0
2016-02-17 14:00:00,94.7,95.45,94.65,95.16,157027.0,80.3498,80.9862,80.3074,80.7401,157027.0
2016-02-17 15:00:00,95.18,95.42,94.98,95.02,336556.0,80.7571,80.9607,80.5874,80.6213,336556.0
2016-02-18 09:30:00,95.2,95.58,94.81,95.58,125565.0,80.7741,81.0965,80.4432,81.0965,125565.0
2016-02-18 10:00:00,95.52,95.57,94.52,94.56,87809.0,81.0456,81.088,80.1971,80.231,87809.0
2016-02-18 11:00:00,94.53,94.73,94.36,94.67,164679.0,80.2056,80.3753,80.0614,80.3244,164679.0
2016-02-18 12:00:00,94.67,94.68,94.28,94.47,177822.0,80.3244,80.3329,79.9935,80.1547,177822.0
2016-02-18 13:00:00,94.5,94.58,94.14,94.35,129143.0,80.1801,80.248,79.8747,80.0529,129143.0
2016-02-18 14:00:00,94.36,94.8,94.34,94.71,140824.0,80.0614,80.4347,80.0444,80.3583,140824.0
2016-02-18 15:00:00,94.72,94.78,94.42,94.69,339804.0,80.3668,80.4177,80.1123,80.3413,339804.0
2016-02-19 09:30:00,94.66,95.11,93.68,94.64,187924.0,80.3159,80.6977,79.4844,80.2989,187924.0
2016-02-19 10:00:00,94.66,95.44,94.44,94.78,127173.0,80.3159,80.9777,80.1292,80.4177,127173.0
2016-02-19 11:00:00,94.8,95.2,94.48,94.93,123446.0,80.4347,80.7741,80.1632,80.545,123446.0
2016-02-19 12:00:00,94.95,95.23,94.89,95.06,93976.0,80.5619,80.7995,80.511,80.6553,93976.0
2016-02-19 13:00:00,95.1,95.28,94.93,95.23,84724.0,80.6892,80.8419,80.545,80.7995,84724.0
2016-02-19 14:00:00,95.22,95.6,95.18,95.5,138244.0,80.791,81.1135,80.7571,81.0286,138244.0
2016-02-19 15:00:00,95.48,95.74,95.46,95.61,419604.0,81.0116,81.2322,80.9947,81.1219,419604.0
2016-02-22 09:30:00,96.87,97.7,95.86,96.9,142671.0,82.191,82.8952,81.3341,82.2165,142671.0
2016-02-22 10:00:00,96.93,98.0,96.83,97.5,156238.0,82.2419,83.1498,82.1571,82.7255,156238.0
2016-02-22 11:00:00,97.5,97.56,96.7,96.76,199238.0,82.7255,82.7764,82.0468,82.0977,199238.0
2016-02-22 12:00:00,96.71,96.99,96.53,96.61,61707.0,82.0552,82.2928,81.9025,81.9704,61707.0
2016-02-22 13:00:00,96.6,96.96,96.5,96.94,121964.0,81.9619,82.2674,81.8771,82.2504,121964.0
2016-02-22 14:00:00,96.94,96.95,96.56,96.76,74763.0,82.2504,82.2589,81.928,82.0977,74763.0
2016-02-22 15:00:00,96.75,96.79,96.56,96.74,160100.0,82.0892,82.1231,81.928,82.0807,160100.0
2016-02-23 09:30:00,96.54,96.66,95.99,96.28,70010.0,81.911,82.0128,81.4444,81.6904,70010.0
2016-02-23 10:00:00,96.28,96.45,95.55,95.76,164920.0,81.6904,81.8346,81.071,81.2492,164920.0
2016-02-23 11:00:00,95.72,95.73,95.18,95.53,110916.0,81.2153,81.2238,80.7571,81.0541,110916.0
2016-02-23 12:00:00,95.52,95.55,95.18,95.36,41830.0,81.0456,81.071,80.7571,80.9098,41830.0
2016-02-23 13:00:00,95.42,95.7,95.37,95.62,95927.0,80.9607,81.1983,80.9183,81.1304,95927.0
2016-02-23 14:00:00,95.6,95.64,95.26,95.28,128919.0,81.1135,81.1474,80.825,80.8419,128919.0
2016-02-23 15:00:00,95.28,95.28,94.7,94.88,318890.0,80.8419,80.8419,80.3498,80.5026,318890.0
2016-02-24 09:30:00,93.61,94.02,92.95,93.65,72877.0,79.425,79.7729,78.865,79.4589,72877.0
2016-02-24 10:00:00,93.74,94.59,93.55,94.38,85143.0,79.5353,80.2565,79.3741,80.0783,85143.0
2016-02-24 11:00:00,94.37,94.64,94.02,94.51,72329.0,80.0698,80.2989,79.7729,80.1886,72329.0
2016-02-24 12:00:00,94.52,94.8,94.23,94.55,61086.0,80.1971,80.4347,79.9511,80.2226,61086.0
2016-02-24 13:00:00,94.55,94.76,94.38,94.38,38875.0,80.2226,80.4007,80.0783,80.0783,38875.0
2016-02-24 14:00:00,94.43,95.26,94.31,95.08,67756.0,80.1207,80.825,80.0189,80.6722,67756.0
2016-02-24 15:00:00,95.1,95.81,95.08,95.67,197420.0,80.6892,81.2916,80.6722,81.1728,197420.0
2016-02-25 09:30:00,96.11,96.56,95.1,95.44,112138.0,81.5462,81.928,80.6892,80.9777,112138.0
2016-02-25 10:00:00,95.48,95.61,94.86,94.87,110854.0,81.0116,81.1219,80.4856,80.4941,110854.0
2016-02-25 11:00:00,94.86,95.53,94.56,95.49,107644.0,80.4856,81.0541,80.231,81.0201,107644.0
2016-02-25 12:00:00,95.48,95.71,95.38,95.69,59722.0,81.0116,81.2068,80.9268,81.1898,59722.0
2016-02-25 13:00:00,95.68,96.42,95.66,96.39,121404.0,81.1813,81.8092,81.1644,81.7837,121404.0
2016-02-25 14:00:00,96.39,96.76,96.32,96.55,99065.0,81.7837,82.0977,81.7243,81.9195,99065.0
2016-02-25 15:00:00,96.56,97.06,96.55,97.03,208721.0,81.928,82.3522,81.9195,82.3268,208721.0
2016-02-26 09:30:00,97.73,97.98,97.36,97.6,47240.0,82.9207,83.1328,82.6068,82.8104,47240.0
2016-02-26 10:00:00,97.6,98.24,97.5,98.24,107652.0,82.8104,83.3534,82.7255,83.3534,107652.0
2016-02-26 11:00:00,98.24,98.31,97.7,97.97,92301.0,83.3534,83.4128,82.8952,83.1243,92301.0
2016-02-26 12:00:00,97.97,98.36,97.73,98.29,86526.0,83.1243,83.4552,82.9207,83.3958,86526.0
2016-02-26 13:00:00,98.3,98.45,97.96,98.05,92751.0,83.4043,83.5316,83.1158,83.1922,92751.0
2016-02-26 14:00:00,98.08,98.25,97.88,97.98,122983.0,83.2176,83.3619,83.048,83.1328,122983.0
2016-02-26 15:00:00,97.98,98.26,97.94,98.15,284768.0,83.1328,83.3704,83.0989,83.277,284768.0
2016-02-29 09:30:00,97.97,98.33,97.68,97.87,56606.0,83.1243,83.4298,82.8783,83.0395,56606.0
2016-02-29 10:00:00,97.88,98.77,97.84,98.51,72010.0,83.048,83.8031,83.014,83.5825,72010.0
2016-02-29 11:00:00,98.52,98.85,98.43,98.53,76917.0,83.591,83.871,83.5146,83.5995,76917.0
2016-02-29 12:00:00,98.51,98.68,98.32,98.35,88540.0,83.5825,83.7267,83.4213,83.4467,88540.0
2016-02-29 13:00:00,98.35,98.38,97.87,97.92,105424.0,83.4467,83.4722,83.0395,83.0819,105424.0
2016-02-29 14:00:00,97.94,97.94,97.02,97.09,70149.0,83.0989,83.0989,82.3183,82.3777,70149.0
2016-02-29 15:00:00,97.06,97.06,96.49,96.51,301248.0,82.3522,82.3522,81.8686,81.8856,301248.0
2016-03-01 09:30:00,97.55,97.69,96.92,97.66,54075.0,82.768,82.8867,82.2334,82.8613,54075.0
2016-03-01 10:00:00,97.67,98.4,97.47,98.2,111344.0,82.8698,83.4892,82.7001,83.3195,111344.0
2016-03-01 11:00:00,98.24,99.31,98.15,99.25,313788.0,83.3534,84.2613,83.277,84.2104,313788.0
2016-03-01 12:00:00,99.24,99.92,99.2,99.85,141975.0,84.2019,84.7788,84.1679,84.7194,141975.0
2016-03-01 13:00:00,99.85,100.49,99.46,99.69,213911.0,84.7194,85.2625,84.3885,84.5837,213911.0
2016-03-01 14:00:00,99.7,99.87,99.46,99.77,102772.0,84.5922,84.7364,84.3885,84.6516,102772.0
2016-03-01 15:00:00,99.77,99.92,99.37,99.57,257921.0,84.6516,84.7788,84.3122,84.4819,257921.0
2016-03-02 09:30:00,99.22,99.74,98.59,99.22,64050.0,84.1849,84.6261,83.6504,84.1849,64050.0
2016-03-02 10:00:00,99.25,99.43,98.63,99.11,142492.0,84.2104,84.3631,83.6843,84.0916,142492.0
2016-03-02 11:00:00,99.08,99.5,98.69,98.69,73932.0,84.0661,84.4225,83.7352,83.7352,73932.0
2016-03-02 12:00:00,98.63,99.01,98.43,98.94,65405.0,83.6843,84.0067,83.5146,83.9473,65405.0
2016-03-02 13:00:00,99.01,99.27,98.85,99.01,50014.0,84.0067,84.2273,83.871,84.0067,50014.0
2016-03-02 14:00:00,99.03,99.33,98.83,99.28,94035.0,84.0237,84.2782,83.854,84.2358,94035.0
2016-03-02 15:00:00,99.28,99.4,98.93,99.29,180355.0,84.2358,84.3376,83.9388,84.2443,180355.0
2016-03-03 09:30:00,98.96,99.58,98.23,99.58,51987.0,83.9643,84.4903,83.3449,84.4903,51987.0
2016-03-03 10:00:00,99.58,100.68,99.26,100.5,356755.0,84.4903,85.4237,84.2188,85.2709,356755.0
2016-03-03 11:00:00,100.5,100.75,100.19,100.35,409122.0,85.2709,85.4831,85.0079,85.1437,409122.0
2016-03-03 12:00:00,100.35,100.51,99.71,99.72,283474.0,85.1437,85.2794,84.6007,84.6091,283474.0
2016-03-03 13:00:00,99.71,100.25,99.68,100.08,97104.0,84.6007,85.0588,84.5752,84.9146,97104.0
2016-03-03 14:00:00,100.05,100.37,99.99,100.18,88286.0,84.8891,85.1606,84.8382,84.9994,88286.0
2016-03-03 15:00:00,100.2,100.43,100.1,100.3,153013.0,85.0164,85.2115,84.9316,85.1012,153013.0
2016-03-04 09:30:00,100.67,101.16,100.31,100.6,115972.0,85.4152,85.8309,85.1097,85.3558,115972.0
2016-03-04 10:00:00,100.6,102.01,100.48,101.68,158468.0,85.3558,86.5521,85.254,86.2721,158468.0
2016-03-04 11:00:00,101.72,102.8,101.69,102.79,165833.0,86.3061,87.2224,86.2806,87.2139,165833.0
2016-03-04 12:00:00,102.78,102.84,102.39,102.56,211538.0,87.2054,87.2564,86.8745,87.0188,211538.0
2016-03-04 13:00:00,102.6,102.93,102.39,102.92,88712.0,87.0527,87.3327,86.8745,87.3242,88712.0
2016-03-04 14:00:00,102.9,102.92,102.11,102.4,252441.0,87.3073,87.3242,86.637,86.883,252441.0
2016-03-04 15:00:00,102.42,102.62,102.23,102.32,514552.0,86.9,87.0697,86.7388,86.8151,514552.0
2016-03-07 09:30:00,101.84,102.59,101.75,101.8,79891.0,86.4079,87.0442,86.3315,86.3739,79891.0
2016-03-07 10:00:00,101.82,102.92,101.64,102.92,171084.0,86.3909,87.3242,86.2382,87.3242,171084.0
2016-03-07 11:00:00,102.91,103.45,102.74,102.87,201317.0,87.3157,87.7739,87.1715,87.2818,201317.0
2016-03-07 12:00:00,102.9,103.12,102.87,103.11,82429.0,87.3073,87.4939,87.2818,87.4854,82429.0
2016-03-07 13:00:00,103.1,103.19,102.92,102.94,160173.0,87.477,87.5533,87.3242,87.3412,160173.0
2016-03-07 14:00:00,102.95,103.05,102.43,102.93,128390.0,87.3497,87.4345,86.9085,87.3327,128390.0
2016-03-07 15:00:00,102.92,103.35,102.65,103.34,343746.0,87.3242,87.6891,87.0951,87.6806,343746.0
2016-03-08 09:30:00,102.38,102.49,101.46,101.46,68797.0,86.8661,86.9594,86.0855,86.0855,68797.0
2016-03-08 10:00:00,101.46,101.92,101.35,101.8,141996.0,86.0855,86.4758,85.9921,86.3739,141996.0
2016-03-08 11:00:00,101.77,102.32,101.74,102.2,104636.0,86.3485,86.8151,86.323,86.7133,104636.0
2016-03-08 12:00:00,102.16,102.59,102.1,102.52,105667.0,86.6794,87.0442,86.6285,86.9848,105667.0
2016-03-08 13:00:00,102.52,102.65,102.25,102.25,112250.0,86.9848,87.0951,86.7558,86.7558,112250.0
2016-03-08 14:00:00,102.23,102.38,101.8,101.93,121640.0,86.7388,86.8661,86.3739,86.4842,121640.0
2016-03-08 15:00:00,101.93,101.99,101.45,101.53,287893.0,86.4842,86.5352,86.077,86.1449,287893.0
2016-03-09 09:30:00,102.2,102.53,101.38,102.48,52250.0,86.7133,86.9933,86.0176,86.9509,52250.0
2016-03-09 10:00:00,102.48,102.67,101.87,102.04,125148.0,86.9509,87.1121,86.4333,86.5776,125148.0
2016-03-09 11:00:00,102.03,102.71,102.01,102.63,108829.0,86.5691,87.1461,86.5521,87.0782,108829.0
2016-03-09 12:00:00,102.61,102.63,101.85,101.98,72711.0,87.0612,87.0782,86.4164,86.5267,72711.0
2016-03-09 13:00:00,101.94,101.97,101.65,101.88,137567.0,86.4927,86.5182,86.2467,86.4418,137567.0
2016-03-09 14:00:00,101.89,102.27,101.88,102.23,117508.0,86.4503,86.7727,86.4418,86.7388,117508.0
2016-03-09 15:00:00,102.22,102.33,102.02,102.26,224739.0,86.7303,86.8236,86.5606,86.7642,224739.0
2016-03-10 09:30:00,102.6,103.98,102.45,103.95,81589.0,87.0527,88.2236,86.9255,88.1982,81589.0
2016-03-10 10:00:00,103.95,104.22,103.12,103.26,179410.0,88.1982,88.4272,87.4939,87.6127,179410.0
2016-03-10 11:00:00,103.28,103.38,102.52,102.79,88858.0,87.6297,87.7145,86.9848,87.2139,88858.0
2016-03-10 12:00:00,102.78,102.96,102.24,102.43,46431.0,87.2054,87.3582,86.7473,86.9085,46431.0
2016-03-10 13:00:00,102.43,102.77,102.21,102.43,48298.0,86.9085,87.197,86.7218,86.9085,48298.0
2016-03-10 14:00:00,102.38,102.83,101.84,102.65,69931.0,86.8661,87.2479,86.4079,87.0951,69931.0
2016-03-10 15:00:00,102.63,103.1,102.53,102.93,167745.0,87.0782,87.477,86.9933,87.3327,167745.0
2016-03-11 09:30:00,104.15,104.52,103.78,104.31,86268.0,88.3678,88.6818,88.0539,88.5036,86268.0
2016-03-11 10:00:00,104.35,104.83,104.03,104.64,135208.0,88.5375,88.9448,88.266,88.7836,135208.0
2016-03-11 11:00:00,104.65,105.23,104.65,104.99,195101.0,88.7921,89.2842,88.7921,89.0806,195101.0
2016-03-11 12:00:00,104.99,105.2,104.83,104.93,230762.0,89.0806,89.2587,88.9448,89.0296,230762.0
2016-03-11 13:00:00,104.97,105.09,104.5,104.72,170556.0,89.0636,89.1654,88.6648,88.8515,170556.0
2016-03-11 14:00:00,104.71,104.84,104.67,104.76,85847.0,88.843,88.9533,88.809,88.8854,85847.0
2016-03-11 15:00:00,104.76,105.06,104.75,104.99,313576.0,88.8854,89.1399,88.8769,89.0806,313576.0
2016-03-14 09:30:00,104.34,104.88,104.0,104.3,81024.0,88.5291,88.9872,88.2406,88.4951,81024.0
2016-03-14 10:00:00,104.3,104.8,104.19,104.58,104634.0,88.4951,88.9193,88.4018,88.7327,104634.0
2016-03-14 11:00:00,104.61,104.99,104.57,104.81,122900.0,88.7581,89.0806,88.7242,88.9278,122900.0
2016-03-14 12:00:00,104.82,105.04,104.62,104.95,50763.0,88.9363,89.123,88.7666,89.0466,50763.0
2016-03-14 13:00:00,104.96,105.1,104.75,104.77,57408.0,89.0551,89.1739,88.8769,88.8939,57408.0
2016-03-14 14:00:00,104.76,104.92,104.64,104.85,63376.0,88.8854,89.0212,88.7836,88.9618,63376.0
2016-03-14 15:00:00,104.82,105.0,104.69,104.7,142920.0,88.9363,89.089,88.826,88.8345,142920.0
2016-03-15 09:30:00,103.95,104.17,103.62,104.11,37279.0,88.1982,88.3848,87.9182,88.3339,37279.0
2016-03-15 10:00:00,104.1,104.9,103.96,104.58,76535.0,88.3254,89.0042,88.2066,88.7327,76535.0
2016-03-15 11:00:00,104.58,104.95,104.38,104.5,112912.0,88.7327,89.0466,88.563,88.6648,112912.0
2016-03-15 12:00:00,104.49,104.68,104.4,104.41,60196.0,88.6563,88.8175,88.58,88.5884,60196.0
2016-03-15 13:00:00,104.4,104.66,104.28,104.51,60570.0,88.58,88.8006,88.4781,88.6733,60570.0
2016-03-15 14:00:00,104.51,104.65,104.35,104.45,80283.0,88.6733,88.7921,88.5375,88.6224,80283.0
2016-03-15 15:00:00,104.44,104.82,104.31,104.78,170984.0,88.6139,88.9363,88.5036,88.9024,170984.0
2016-03-16 09:30:00,104.22,105.31,104.13,105.11,95299.0,88.4272,89.3521,88.3509,89.1824,95299.0
2016-03-16 10:00:00,105.19,105.61,104.97,105.19,86629.0,89.2503,89.6066,89.0636,89.2503,86629.0
2016-03-16 11:00:00,105.18,105.24,105.0,105.15,67460.0,89.2418,89.2927,89.089,89.2163,67460.0
2016-03-16 12:00:00,105.18,105.38,105.07,105.17,55569.0,89.2418,89.4115,89.1484,89.2333,55569.0
2016-03-16 13:00:00,105.2,105.25,104.96,105.13,60990.0,89.2587,89.3012,89.0551,89.1993,60990.0
2016-03-16 14:00:00,105.1,106.55,105.1,106.01,154290.0,89.1739,90.4042,89.1739,89.946,154290.0
2016-03-16 15:00:00,106.01,106.67,105.98,106.64,353429.0,89.946,90.506,89.9205,90.4805,353429.0
2016-03-17 09:30:00,106.9,107.46,106.9,107.46,80695.0,90.7011,91.1763,90.7011,91.1763,80695.0
2016-03-17 10:00:00,107.47,107.8,107.3,107.71,158831.0,91.1848,91.4647,91.0405,91.3884,158831.0
2016-03-17 11:00:00,107.72,108.23,107.59,108.08,85077.0,91.3969,91.8296,91.2866,91.7023,85077.0
2016-03-17 12:00:00,108.09,108.5,107.95,108.45,90316.0,91.7108,92.0587,91.592,92.0163,90316.0
2016-03-17 13:00:00,108.47,108.8,108.36,108.77,84229.0,92.0332,92.3132,91.9399,92.2878,84229.0
2016-03-17 14:00:00,108.77,109.53,108.67,109.24,292768.0,92.2878,92.9326,92.2029,92.6865,292768.0
2016-03-17 15:00:00,109.25,109.71,109.12,109.42,609324.0,92.695,93.0853,92.5847,92.8393,609324.0
2016-03-18 09:30:00,109.62,110.58,109.62,110.4,345848.0,93.009,93.8235,93.009,93.6708,345848.0
2016-03-18 10:00:00,110.45,110.46,109.4,109.61,157839.0,93.7132,93.7217,92.8223,93.0005,157839.0
2016-03-18 11:00:00,109.68,109.96,109.66,109.71,106917.0,93.0599,93.2974,93.0429,93.0853,106917.0
2016-03-18 12:00:00,109.71,109.74,109.06,109.07,85674.0,93.0853,93.1108,92.5338,92.5423,85674.0
2016-03-18 13:00:00,109.06,109.18,108.63,108.68,221791.0,92.5338,92.6356,92.169,92.2114,221791.0
2016-03-18 14:00:00,108.67,108.68,108.05,108.48,257842.0,92.2029,92.2114,91.6769,92.0417,257842.0
2016-03-18 15:00:00,108.48,109.18,108.47,108.9,346639.0,92.0417,92.6356,92.0332,92.3981,346639.0
2016-03-21 09:30:00,109.5,110.53,109.2,109.51,269367.0,92.9071,93.7811,92.6526,92.9156,269367.0
2016-03-21 10:00:00,109.51,109.75,108.36,108.46,291904.0,92.9156,93.1193,91.9399,92.0247,291904.0
2016-03-21 11:00:00,108.48,109.06,108.28,108.88,167647.0,92.0417,92.5338,91.872,92.3811,167647.0
2016-03-21 12:00:00,108.85,109.1,108.64,109.08,58368.0,92.3556,92.5678,92.1775,92.5508,58368.0
2016-03-21 13:00:00,109.05,109.11,108.73,108.87,77759.0,92.5253,92.5762,92.2538,92.3726,77759.0
2016-03-21 14:00:00,108.88,108.93,108.53,108.77,120517.0,92.3811,92.4235,92.0841,92.2878,120517.0
2016-03-21 15:00:00,108.81,108.99,108.69,108.85,365923.0,92.3217,92.4744,92.2199,92.3556,365923.0
2016-03-22 09:30:00,108.8,109.5,108.56,109.3,90892.0,92.3132,92.9071,92.1096,92.7374,90892.0
2016-03-22 10:00:00,109.33,109.9,109.27,109.65,258578.0,92.7629,93.2465,92.712,93.0344,258578.0
2016-03-22 11:00:00,109.63,110.2,109.55,109.8,203259.0,93.0174,93.5011,92.9496,93.1617,203259.0
2016-03-22 12:00:00,109.77,109.97,109.59,109.94,77905.0,93.1362,93.3059,92.9835,93.2805,77905.0
2016-03-22 13:00:00,109.97,110.04,109.61,109.66,75602.0,93.3059,93.3653,93.0005,93.0429,75602.0
2016-03-22 14:00:00,109.67,109.91,109.54,109.68,128425.0,93.0514,93.255,92.9411,93.0599,128425.0
2016-03-22 15:00:00,109.67,109.86,109.54,109.82,259932.0,93.0514,93.2126,92.9411,93.1787,259932.0
2016-03-23 09:30:00,108.91,109.45,108.13,109.42,86414.0,92.4065,92.8647,91.7447,92.8393,86414.0
2016-03-23 10:00:00,109.46,109.49,108.93,109.37,120472.0,92.8732,92.8987,92.4235,92.7968,120472.0
2016-03-23 11:00:00,109.39,109.63,109.08,109.31,141746.0,92.8138,93.0174,92.5508,92.7459,141746.0
2016-03-23 12:00:00,109.32,109.58,109.22,109.44,76791.0,92.7544,92.975,92.6696,92.8562,76791.0
2016-03-23 13:00:00,109.44,109.68,109.31,109.33,91671.0,92.8562,93.0599,92.7459,92.7629,91671.0
2016-03-23 14:00:00,109.34,109.6,108.97,108.99,141939.0,92.7714,92.992,92.4575,92.4744,141939.0
2016-03-23 15:00:00,108.99,109.28,108.99,109.15,298138.0,92.4744,92.7205,92.4744,92.6102,298138.0
2016-03-24 09:30:00,108.2,108.46,107.73,108.46,57280.0,91.8041,92.0247,91.4054,92.0247,57280.0
2016-03-24 10:00:00,108.47,108.47,107.73,107.78,206652.0,92.0332,92.0332,91.4054,91.4478,206652.0
2016-03-24 11:00:00,107.78,107.97,107.38,107.96,257347.0,91.4478,91.609,91.1084,91.6005,257347.0
2016-03-24 12:00:00,107.97,108.22,107.91,108.1,94319.0,91.609,91.8211,91.5581,91.7193,94319.0
2016-03-24 13:00:00,108.11,108.43,107.84,108.43,125918.0,91.7278,91.9993,91.4987,91.9993,125918.0
2016-03-24 14:00:00,108.44,109.06,108.29,108.85,152766.0,92.0078,92.5338,91.8805,92.3556,152766.0
2016-03-24 15:00:00,108.86,109.01,108.75,108.94,245936.0,92.3641,92.4914,92.2708,92.432,245936.0
2016-03-28 09:30:00,109.39,109.48,108.8,108.88,56361.0,92.8138,92.8902,92.3132,92.3811,56361.0
2016-03-28 10:00:00,108.91,109.14,108.74,109.05,80295.0,92.4065,92.6017,92.2623,92.5253,80295.0
2016-03-28 11:00:00,109.09,109.35,108.88,109.09,83595.0,92.5593,92.7799,92.3811,92.5593,83595.0
2016-03-28 12:00:00,109.09,109.46,108.88,109.42,135483.0,92.5593,92.8732,92.3811,92.8393,135483.0
2016-03-28 13:00:00,109.44,109.56,109.31,109.5,67197.0,92.8562,92.9581,92.7459,92.9071,67197.0
2016-03-28 14:00:00,109.49,109.61,109.22,109.34,62014.0,92.8987,93.0005,92.6696,92.7714,62014.0
2016-03-28 15:00:00,109.33,109.53,109.19,109.38,232718.0,92.7629,92.9326,92.6441,92.8053,232718.0
2016-03-29 09:30:00,108.8,109.48,108.61,109.41,33391.0,92.3132,92.8902,92.152,92.8308,33391.0
2016-03-29 10:00:00,109.41,109.53,109.15,109.36,51727.0,92.8308,92.9326,92.6102,92.7884,51727.0
2016-03-29 11:00:00,109.43,109.63,109.27,109.57,101773.0,92.8478,93.0174,92.712,92.9665,101773.0
2016-03-29 12:00:00,109.58,110.22,109.42,110.11,76989.0,92.975,93.518,92.8393,93.4247,76989.0
2016-03-29 13:00:00,110.12,110.28,109.97,110.11,72915.0,93.4332,93.5689,93.3059,93.4247,72915.0
2016-03-29 14:00:00,110.14,110.58,110.11,110.47,93446.0,93.4502,93.8235,93.4247,93.7302,93446.0
2016-03-29 15:00:00,110.46,110.59,110.35,110.55,289987.0,93.7217,93.832,93.6283,93.798,289987.0
2016-03-30 09:30:00,111.0,111.39,110.73,111.02,50262.0,94.1798,94.5107,93.9508,94.1968,50262.0
2016-03-30 10:00:00,111.17,111.59,111.07,111.54,113052.0,94.3241,94.6804,94.2392,94.638,113052.0
2016-03-30 11:00:00,111.53,111.62,111.23,111.56,171809.0,94.6295,94.7059,94.375,94.655,171809.0
2016-03-30 12:00:00,111.57,111.57,111.08,111.24,84745.0,94.6635,94.6635,94.2477,94.3835,84745.0
2016-03-30 13:00:00,111.23,111.39,111.09,111.35,95256.0,94.375,94.5107,94.2562,94.4768,95256.0
2016-03-30 14:00:00,111.35,111.82,111.27,111.68,193265.0,94.4768,94.8756,94.4089,94.7568,193265.0
2016-03-30 15:00:00,111.69,112.1,111.68,111.87,567214.0,94.7653,95.1132,94.7568,94.918,567214.0
2016-03-31 09:30:00,111.9,112.09,111.27,111.36,74875.0,94.9435,95.1047,94.4089,94.4853,74875.0
2016-03-31 10:00:00,111.35,111.55,111.13,111.31,100078.0,94.4768,94.6465,94.2901,94.4429,100078.0
2016-03-31 11:00:00,111.32,112.04,111.27,111.93,138189.0,94.4514,95.0622,94.4089,94.9689,138189.0
2016-03-31 12:00:00,111.92,111.92,111.56,111.65,121429.0,94.9604,94.9604,94.655,94.7313,121429.0
2016-03-31 13:00:00,111.66,111.66,111.43,111.53,134371.0,94.7398,94.7398,94.5447,94.6295,134371.0
2016-03-31 14:00:00,111.5,111.63,111.19,111.4,161249.0,94.6041,94.7144,94.3411,94.5192,161249.0
2016-03-31 15:00:00,111.4,111.66,111.29,111.46,364604.0,94.5192,94.7398,94.4259,94.5701,364604.0
2016-04-01 09:30:00,110.44,111.26,110.22,111.24,125333.0,93.7047,94.4004,93.518,94.3835,125333.0
2016-04-01 10:00:00,111.29,112.29,111.16,112.12,133493.0,94.4259,95.2744,94.3156,95.1301,133493.0
2016-04-01 11:00:00,112.12,112.71,112.07,112.2,179392.0,95.1301,95.6307,95.0877,95.198,179392.0
2016-04-01 12:00:00,112.2,112.23,111.89,112.18,98666.0,95.198,95.2235,94.935,95.181,98666.0
2016-04-01 13:00:00,112.17,112.25,111.96,112.07,124218.0,95.1726,95.2404,94.9944,95.0877,124218.0
2016-04-01 14:00:00,112.09,112.73,112.07,112.53,109243.0,95.1047,95.6477,95.0877,95.478,109243.0
2016-04-01 15:00:00,112.54,113.29,112.53,113.08,326445.0,95.4865,96.1228,95.478,95.9447,326445.0
2016-04-04 09:30:00,113.15,113.23,112.45,112.78,60412.0,96.004,96.0719,95.4101,95.6901,60412.0
2016-04-04 10:00:00,112.77,112.77,111.77,112.05,198548.0,95.6816,95.6816,94.8332,95.0707,198548.0
2016-04-04 11:00:00,112.05,112.67,111.63,112.61,202284.0,95.0707,95.5968,94.7144,95.5459,202284.0
2016-04-04 12:00:00,112.62,112.68,112.34,112.64,103215.0,95.5544,95.6053,95.3168,95.5713,103215.0
2016-04-04 13:00:00,112.61,112.76,112.35,112.42,70817.0,95.5459,95.6731,95.3253,95.3847,70817.0
2016-04-04 14:00:00,112.43,112.74,112.29,112.59,131347.0,95.3932,95.6562,95.2744,95.5289,131347.0
2016-04-04 15:00:00,112.59,112.63,112.02,112.2,277469.0,95.5289,95.5628,95.0453,95.198,277469.0
2016-04-05 09:30:00,111.49,111.54,110.91,111.33,101387.0,94.5956,94.638,94.1035,94.4598,101387.0
2016-04-05 10:00:00,111.38,111.93,111.29,111.39,122023.0,94.5023,94.9689,94.4259,94.5107,122023.0
2016-04-05 11:00:00,111.36,111.65,111.31,111.36,96839.0,94.4853,94.7313,94.4429,94.4853,96839.0
2016-04-05 12:00:00,111.39,111.74,111.39,111.43,100412.0,94.5107,94.8077,94.5107,94.5447,100412.0
2016-04-05 13:00:00,111.41,111.65,111.25,111.65,143655.0,94.5277,94.7313,94.392,94.7313,143655.0
2016-04-05 14:00:00,111.65,112.04,111.62,111.79,202319.0,94.7313,95.0622,94.7059,94.8501,202319.0
2016-04-05 15:00:00,111.81,111.83,111.31,111.47,233369.0,94.8671,94.8841,94.4429,94.5786,233369.0
2016-04-06 09:30:00,111.37,111.55,110.85,111.01,54932.0,94.4938,94.6465,94.0526,94.1883,54932.0
2016-04-06 10:00:00,111.0,111.34,110.64,111.33,72090.0,94.1798,94.4683,93.8744,94.4598,72090.0
2016-04-06 11:00:00,111.46,111.61,111.32,111.45,85361.0,94.5701,94.6974,94.4514,94.5617,85361.0
2016-04-06 12:00:00,111.45,111.74,111.36,111.68,83708.0,94.5617,94.8077,94.4853,94.7568,83708.0
2016-04-06 13:00:00,111.68,111.9,111.6,111.64,47751.0,94.7568,94.9435,94.6889,94.7229,47751.0
2016-04-06 14:00:00,111.65,111.73,111.39,111.66,75387.0,94.7313,94.7992,94.5107,94.7398,75387.0
2016-04-06 15:00:00,111.64,112.2,111.58,112.09,177260.0,94.7229,95.198,94.672,95.1047,177260.0
2016-04-07 09:30:00,111.35,111.62,111.15,111.55,27280.0,94.4768,94.7059,94.3071,94.6465,27280.0
2016-04-07 10:00:00,111.61,111.83,110.9,111.03,52509.0,94.6974,94.8841,94.095,94.2053,52509.0
2016-04-07 11:00:00,111.05,111.11,110.8,111.03,47455.0,94.2223,94.2732,94.0102,94.2053,47455.0
2016-04-07 12:00:00,111.04,111.06,110.43,110.73,133051.0,94.2138,94.2308,93.6962,93.9508,133051.0
2016-04-07 13:00:00,110.72,110.91,110.39,110.42,65208.0,93.9423,94.1035,93.6623,93.6877,65208.0
2016-04-07 14:00:00,110.39,110.39,110.08,110.1,93938.0,93.6623,93.6623,93.3993,93.4162,93938.0
2016-04-07 15:00:00,110.12,110.64,110.09,110.59,267168.0,93.4332,93.8744,93.4077,93.832,267168.0
2016-04-08 09:30:00,111.03,112.05,111.03,112.02,41359.0,94.2053,95.0707,94.2053,95.0453,41359.0
2016-04-08 10:00:00,112.08,112.14,111.59,111.73,58010.0,95.0962,95.1471,94.6804,94.7992,58010.0
2016-04-08 11:00:00,111.74,111.96,111.19,111.47,70454.0,94.8077,94.9944,94.3411,94.5786,70454.0
2016-04-08 12:00:00,111.52,111.81,111.43,111.78,60797.0,94.621,94.8671,94.5447,94.8416,60797.0
2016-04-08 13:00:00,111.8,112.09,111.7,112.03,79257.0,94.8586,95.1047,94.7738,95.0538,79257.0
2016-04-08 14:00:00,112.03,112.08,111.53,111.62,86503.0,95.0538,95.0962,94.6295,94.7059,86503.0
2016-04-08 15:00:00,111.61,111.83,111.42,111.82,142798.0,94.6974,94.8841,94.5362,94.8756,142798.0
2016-04-11 09:30:00,112.07,112.68,112.04,112.28,47698.0,95.0877,95.6053,95.0622,95.2659,47698.0
2016-04-11 10:00:00,112.22,112.81,112.13,112.13,98868.0,95.215,95.7156,95.1386,95.1386,98868.0
2016-04-11 11:00:00,112.09,112.5,111.97,112.42,44109.0,95.1047,95.4525,95.0029,95.3847,44109.0
2016-04-11 12:00:00,112.42,112.73,112.28,112.62,65574.0,95.3847,95.6477,95.2659,95.5544,65574.0
2016-04-11 13:00:00,112.67,112.84,112.28,112.3,74273.0,95.5968,95.741,95.2659,95.2829,74273.0
2016-04-11 14:00:00,112.31,112.41,112.06,112.2,83444.0,95.2913,95.3762,95.0792,95.198,83444.0
2016-04-11 15:00:00,112.22,112.23,111.59,111.66,220492.0,95.215,95.2235,94.6804,94.7398,220492.0
2016-04-12 09:30:00,112.09,112.39,111.63,111.89,50189.0,95.1047,95.3592,94.7144,94.935,50189.0
2016-04-12 10:00:00,111.91,112.53,111.36,112.53,83274.0,94.9519,95.478,94.4853,95.478,83274.0
2016-04-12 11:00:00,112.5,112.81,112.25,112.78,71183.0,95.4525,95.7156,95.2404,95.6901,71183.0
2016-04-12 12:00:00,112.75,113.0,112.55,112.91,51685.0,95.6647,95.8768,95.495,95.8004,51685.0
2016-04-12 13:00:00,112.89,113.13,112.78,113.0,80587.0,95.7834,95.9871,95.6901,95.8768,80587.0
2016-04-12 14:00:00,112.96,113.1,112.87,113.01,103140.0,95.8428,95.9616,95.7665,95.8853,103140.0
2016-04-12 15:00:00,112.99,113.17,112.82,112.96,219135.0,95.8683,96.021,95.7241,95.8428,219135.0
2016-04-13 09:30:00,113.42,114.0,112.93,113.46,53075.0,96.2331,96.7252,95.8174,96.2671,53075.0
2016-04-13 10:00:00,113.43,113.43,112.88,112.92,78761.0,96.2416,96.2416,95.775,95.8089,78761.0
2016-04-13 11:00:00,112.86,113.33,112.86,113.28,145439.0,95.758,96.1568,95.758,96.1143,145439.0
2016-04-13 12:00:00,113.23,113.23,112.74,112.95,114548.0,96.0719,96.0719,95.6562,95.8344,114548.0
2016-04-13 13:00:00,112.94,113.59,112.89,113.56,140287.0,95.8259,96.3774,95.7834,96.3519,140287.0
2016-04-13 14:00:00,113.53,113.85,113.48,113.82,123998.0,96.3265,96.598,96.284,96.5725,123998.0
2016-04-13 15:00:00,113.82,114.29,113.81,114.23,199084.0,96.5725,96.9713,96.564,96.9204,199084.0
2016-04-14 09:30:00,113.74,114.47,113.74,114.31,51174.0,96.5046,97.124,96.5046,96.9883,51174.0
2016-04-14 10:00:00,114.27,114.38,113.95,114.16,108048.0,96.9543,97.0477,96.6828,96.861,108048.0
2016-04-14 11:00:00,114.16,114.3,114.01,114.11,97546.0,96.861,96.9798,96.7337,96.8186,97546.0
2016-04-14 12:00:00,114.11,114.39,114.07,114.36,58162.0,96.8186,97.0561,96.7846,97.0307,58162.0
2016-04-14 13:00:00,114.34,114.53,114.32,114.32,81176.0,97.0137,97.1749,96.9968,96.9968,81176.0
2016-04-14 14:00:00,114.31,114.33,114.1,114.3,114695.0,96.9883,97.0052,96.8101,96.9798,114695.0
2016-04-14 15:00:00,114.3,114.59,114.27,114.49,342211.0,96.9798,97.2258,96.9543,97.141,342211.0
2016-04-15 09:30:00,114.69,115.09,114.39,114.91,138667.0,97.3107,97.6501,97.0561,97.4973,138667.0
2016-04-15 10:00:00,114.87,115.13,114.64,115.0,242299.0,97.4634,97.684,97.2683,97.5737,242299.0
2016-04-15 11:00:00,115.02,115.18,114.9,115.12,116691.0,97.5907,97.7264,97.4889,97.6755,116691.0
2016-04-15 12:00:00,115.12,115.15,114.95,115.13,86262.0,97.6755,97.701,97.5313,97.684,86262.0
2016-04-15 13:00:00,115.13,115.24,114.91,115.0,85464.0,97.684,97.7773,97.4973,97.5737,85464.0
2016-04-15 14:00:00,115.01,115.18,114.88,115.15,103438.0,97.5822,97.7264,97.4719,97.701,103438.0
2016-04-15 15:00:00,115.15,115.4,115.12,115.31,309336.0,97.701,97.9131,97.6755,97.8367,309336.0
2016-04-18 09:30:00,115.0,115.42,114.64,115.36,45234.0,97.5737,97.9301,97.2683,97.8792,45234.0
2016-04-18 10:00:00,115.39,115.73,115.03,115.58,105450.0,97.9046,98.1931,97.5992,98.0658,105450.0
2016-04-18 11:00:00,115.55,115.69,115.36,115.51,74957.0,98.0404,98.1592,97.8792,98.0064,74957.0
2016-04-18 12:00:00,115.47,115.77,115.39,115.63,94197.0,97.9725,98.227,97.9046,98.1082,94197.0
2016-04-18 13:00:00,115.63,115.81,115.55,115.8,66240.0,98.1082,98.261,98.0404,98.2525,66240.0
2016-04-18 14:00:00,115.8,115.93,115.6,115.84,73057.0,98.2525,98.3628,98.0828,98.2864,73057.0
2016-04-18 15:00:00,115.84,115.86,115.49,115.75,249725.0,98.2864,98.3034,97.9895,98.2101,249725.0
2016-04-19 09:30:00,116.24,116.6,115.77,116.47,78380.0,98.6258,98.9313,98.227,98.821,78380.0
2016-04-19 10:00:00,116.47,116.71,116.05,116.26,101638.0,98.821,99.0246,98.4646,98.6428,101638.0
2016-04-19 11:00:00,116.27,116.48,116.13,116.14,56073.0,98.6513,98.8294,98.5325,98.541,56073.0
2016-04-19 12:00:00,116.13,116.32,116.01,116.32,54612.0,98.5325,98.6937,98.4307,98.6937,54612.0
2016-04-19 13:00:00,116.3,116.58,116.27,116.56,57323.0,98.6767,98.9143,98.6513,98.8973,57323.0
2016-04-19 14:00:00,116.56,116.77,116.45,116.6,77118.0,98.8973,99.0755,98.804,98.9313,77118.0
2016-04-19 15:00:00,116.59,116.8,116.55,116.59,263817.0,98.9228,99.101,98.8888,98.9228,263817.0
2016-04-20 09:30:00,116.85,117.0,115.66,115.96,112256.0,99.1434,99.2706,98.1337,98.3882,112256.0
2016-04-20 10:00:00,115.96,116.06,115.55,115.9,157096.0,98.3882,98.4731,98.0404,98.3373,157096.0
2016-04-20 11:00:00,115.92,116.43,115.84,116.28,169531.0,98.3543,98.787,98.2864,98.6597,169531.0
2016-04-20 12:00:00,116.31,116.46,116.2,116.34,155780.0,98.6852,98.8125,98.5919,98.7107,155780.0
2016-04-20 13:00:00,116.35,116.38,116.15,116.27,109926.0,98.7191,98.7446,98.5494,98.6513,109926.0
2016-04-20 14:00:00,116.28,116.74,116.28,116.58,122703.0,98.6597,99.05,98.6597,98.9143,122703.0
2016-04-20 15:00:00,116.6,116.64,115.93,116.06,470481.0,98.9313,98.9652,98.3628,98.4731,470481.0
2016-04-21 09:30:00,111.7,113.0,111.0,111.79,416493.0,94.7738,95.8768,94.1798,94.8501,416493.0
2016-04-21 10:00:00,111.77,112.33,111.36,111.98,296492.0,94.8332,95.3083,94.4853,95.0113,296492.0
2016-04-21 11:00:00,111.96,112.03,111.27,111.7,260148.0,94.9944,95.0538,94.4089,94.7738,260148.0
2016-04-21 12:00:00,111.7,111.83,111.22,111.3,235120.0,94.7738,94.8841,94.3665,94.4344,235120.0
2016-04-21 13:00:00,111.29,111.41,110.72,110.81,377162.0,94.4259,94.5277,93.9423,94.0186,377162.0
2016-04-21 14:00:00,110.81,111.78,110.74,111.52,431650.0,94.0186,94.8416,93.9592,94.621,431650.0
2016-04-21 15:00:00,111.51,111.68,110.1,110.28,919184.0,94.6126,94.7568,93.4162,93.5689,919184.0
2016-04-22 09:30:00,111.35,112.5,110.78,112.13,279426.0,94.4768,95.4525,93.9932,95.1386,279426.0
2016-04-22 10:00:00,112.15,113.15,112.05,112.9,365547.0,95.1556,96.004,95.0707,95.7919,365547.0
2016-04-22 11:00:00,112.89,112.94,111.99,112.32,173870.0,95.7834,95.8259,95.0198,95.2998,173870.0
2016-04-22 12:00:00,112.31,112.77,112.15,112.65,107512.0,95.2913,95.6816,95.1556,95.5798,107512.0
2016-04-22 13:00:00,112.65,112.94,112.55,112.83,126331.0,95.5798,95.8259,95.495,95.7325,126331.0
2016-04-22 14:00:00,112.82,113.23,112.7,113.17,128747.0,95.7241,96.0719,95.6222,96.021,128747.0
2016-04-22 15:00:00,113.17,113.39,112.96,113.17,471094.0,96.021,96.2077,95.8428,96.021,471094.0
2016-04-25 09:30:00,113.0,113.3,112.61,112.88,91278.0,95.8768,96.1313,95.5459,95.775,91278.0
2016-04-25 10:00:00,112.87,113.14,112.07,112.15,94744.0,95.7665,95.9956,95.0877,95.1556,94744.0
2016-04-25 11:00:00,112.15,112.72,111.97,112.13,61114.0,95.1556,95.6392,95.0029,95.1386,61114.0
2016-04-25 12:00:00,112.15,112.57,112.06,112.47,47452.0,95.1556,95.5119,95.0792,95.4271,47452.0
2016-04-25 13:00:00,112.48,112.77,112.4,112.66,68363.0,95.4356,95.6816,95.3677,95.5883,68363.0
2016-04-25 14:00:00,112.65,112.78,112.45,112.48,98155.0,95.5798,95.6901,95.4101,95.4356,98155.0
2016-04-25 15:00:00,112.46,112.59,112.18,112.57,221373.0,95.4186,95.5289,95.181,95.5119,221373.0
2016-04-26 09:30:00,113.37,113.77,113.09,113.5,83928.0,96.1907,96.5301,95.9531,96.301,83928.0
2016-04-26 10:00:00,113.5,113.77,113.01,113.27,132774.0,96.301,96.5301,95.8853,96.1059,132774.0
2016-04-26 11:00:00,113.27,113.67,113.17,113.61,64385.0,96.1059,96.4453,96.021,96.3943,64385.0
2016-04-26 12:00:00,113.66,113.91,113.18,113.19,92265.0,96.4368,96.6489,96.0295,96.038,92265.0
2016-04-26 13:00:00,113.19,113.32,113.02,113.17,211248.0,96.038,96.1483,95.8937,96.021,211248.0
2016-04-26 14:00:00,113.16,113.86,113.05,113.82,274302.0,96.0125,96.6065,95.9192,96.5725,274302.0
2016-04-26 15:00:00,113.82,113.84,113.36,113.58,315260.0,96.5725,96.5895,96.1822,96.3689,315260.0
2016-04-27 09:30:00,113.89,114.65,113.88,113.96,85404.0,96.6319,97.2767,96.6234,96.6913,85404.0
2016-04-27 10:00:00,114.0,114.04,112.79,113.1,73304.0,96.7252,96.7592,95.6986,95.9616,73304.0
2016-04-27 11:00:00,113.06,113.31,112.9,113.05,79418.0,95.9277,96.1398,95.7919,95.9192,79418.0
2016-04-27 12:00:00,113.05,113.32,112.83,113.2,49839.0,95.9192,96.1483,95.7325,96.0465,49839.0
2016-04-27 13:00:00,113.19,113.36,112.69,112.71,106003.0,96.038,96.1822,95.6138,95.6307,106003.0
2016-04-27 14:00:00,112.71,113.4,112.59,113.08,123984.0,95.6307,96.2162,95.5289,95.9447,123984.0
2016-04-27 15:00:00,113.06,113.35,112.9,113.01,225413.0,95.9277,96.1737,95.7919,95.8853,225413.0
2016-04-28 09:30:00,111.89,112.13,111.53,112.13,74929.0,94.935,95.1386,94.6295,95.1386,74929.0
2016-04-28 10:00:00,112.13,112.82,112.12,112.39,112345.0,95.1386,95.7241,95.1301,95.3592,112345.0
2016-04-28 11:00:00,112.41,112.88,112.41,112.73,128326.0,95.3762,95.775,95.3762,95.6477,128326.0
2016-04-28 12:00:00,112.75,113.24,112.63,113.11,119601.0,95.6647,96.0804,95.5628,95.9701,119601.0
2016-04-28 13:00:00,113.12,113.28,112.88,113.12,139442.0,95.9786,96.1143,95.775,95.9786,139442.0
2016-04-28 14:00:00,113.12,113.4,113.04,113.23,187818.0,95.9786,96.2162,95.9107,96.0719,187818.0
2016-04-28 15:00:00,113.21,113.21,112.5,112.78,489971.0,96.055,96.055,95.4525,95.6901,489971.0
2016-04-29 09:30:00,112.4,112.73,111.79,111.86,60416.0,95.3677,95.6477,94.8501,94.9095,60416.0
2016-04-29 10:00:00,111.88,111.9,111.35,111.46,201738.0,94.9265,94.9435,94.4768,94.5701,201738.0
2016-04-29 11:00:00,111.5,111.79,110.95,111.5,180880.0,94.6041,94.8501,94.1374,94.6041,180880.0
2016-04-29 12:00:00,111.49,111.51,110.68,110.86,106640.0,94.5956,94.6126,93.9083,94.0611,106640.0
2016-04-29 13:00:00,110.85,111.08,110.48,110.66,101427.0,94.0526,94.2477,93.7386,93.8914,101427.0
2016-04-29 14:00:00,110.65,110.7,109.82,109.88,321496.0,93.8829,93.9253,93.1787,93.2296,321496.0
2016-04-29 15:00:00,109.88,110.67,109.75,110.43,582748.0,93.2296,93.8998,93.1193,93.6962,582748.0
2016-05-02 09:30:00,110.18,110.89,109.04,110.32,157664.0,93.4841,94.0865,92.5168,93.6029,157664.0
2016-05-02 10:00:00,110.27,111.14,110.2,110.81,106423.0,93.5605,94.2986,93.5011,94.0186,106423.0
2016-05-02 11:00:00,110.9,111.22,110.75,110.78,82755.0,94.095,94.3665,93.9677,93.9932,82755.0
2016-05-02 12:00:00,110.76,110.83,110.5,110.71,67478.0,93.9762,94.0356,93.7556,93.9338,67478.0
2016-05-02 13:00:00,110.71,111.07,110.68,110.78,77757.0,93.9338,94.2392,93.9083,93.9932,77757.0
2016-05-02 14:00:00,110.8,110.9,110.54,110.9,103680.0,94.0102,94.095,93.7895,94.095,103680.0
2016-05-02 15:00:00,110.9,111.25,110.9,111.2,326016.0,94.095,94.392,94.095,94.3495,326016.0
2016-05-03 09:30:00,110.09,110.22,109.25,109.37,50725.0,93.4077,93.518,92.695,92.7968,50725.0
2016-05-03 10:00:00,109.36,109.91,109.19,109.39,83086.0,92.7884,93.255,92.6441,92.8138,83086.0
2016-05-03 11:00:00,109.43,109.5,109.02,109.35,65075.0,92.8478,92.9071,92.4999,92.7799,65075.0
2016-05-03 12:00:00,109.33,109.53,109.22,109.43,69623.0,92.7629,92.9326,92.6696,92.8478,69623.0
2016-05-03 13:00:00,109.44,109.72,109.31,109.53,65110.0,92.8562,93.0938,92.7459,92.9326,65110.0
2016-05-03 14:00:00,109.54,109.72,109.4,109.52,82315.0,92.9411,93.0938,92.8223,92.9241,82315.0
2016-05-03 15:00:00,109.53,109.63,109.16,109.48,310940.0,92.9326,93.0174,92.6187,92.8902,310940.0
2016-05-04 09:30:00,108.51,109.09,108.21,108.98,68280.0,92.0672,92.5593,91.8126,92.4659,68280.0
2016-05-04 10:00:00,109.06,109.36,108.54,108.57,75529.0,92.5338,92.7884,92.0926,92.1181,75529.0
2016-05-04 11:00:00,108.54,108.68,108.0,108.41,123935.0,92.0926,92.2114,91.6344,91.9823,123935.0
2016-05-04 12:00:00,108.44,108.92,108.31,108.46,60817.0,92.0078,92.415,91.8975,92.0247,60817.0
2016-05-04 13:00:00,108.46,108.67,108.26,108.26,74928.0,92.0247,92.2029,91.855,91.855,74928.0
2016-05-04 14:00:00,108.3,108.68,108.24,108.53,103616.0,91.889,92.2114,91.8381,92.0841,103616.0
2016-05-04 15:00:00,108.55,108.88,108.46,108.62,264652.0,92.1011,92.3811,92.0247,92.1605,264652.0
2016-05-05 09:30:00,109.04,109.53,108.68,109.16,39364.0,92.5168,92.9326,92.2114,92.6187,39364.0
2016-05-05 10:00:00,109.19,109.37,108.74,108.94,61120.0,92.6441,92.7968,92.2623,92.432,61120.0
2016-05-05 11:00:00,108.93,109.24,108.64,109.12,58016.0,92.4235,92.6865,92.1775,92.5847,58016.0
2016-05-05 12:00:00,109.09,109.17,108.68,108.79,60933.0,92.5593,92.6271,92.2114,92.3047,60933.0
2016-05-05 13:00:00,108.78,108.82,108.34,108.4,50374.0,92.2962,92.3302,91.9229,91.9738,50374.0
2016-05-05 14:00:00,108.39,108.67,108.37,108.37,65873.0,91.9653,92.2029,91.9484,91.9484,65873.0
2016-05-05 15:00:00,108.37,108.62,108.23,108.6,208742.0,91.9484,92.1605,91.8296,92.1435,208742.0
2016-05-06 09:30:00,107.7,108.18,107.29,107.74,109013.0,91.7174,92.1261,91.3682,91.7514,109013.0
2016-05-06 10:00:00,107.7,107.82,107.18,107.3,152747.0,91.7174,91.8196,91.2745,91.3767,152747.0
2016-05-06 11:00:00,107.33,107.86,107.33,107.61,84108.0,91.4023,91.8536,91.4023,91.6407,84108.0
2016-05-06 12:00:00,107.61,107.94,107.52,107.93,74562.0,91.6407,91.9218,91.5641,91.9132,74562.0
2016-05-06 13:00:00,107.93,108.15,107.77,108.05,117627.0,91.9132,92.1006,91.777,92.0154,117627.0
2016-05-06 14:00:00,108.07,108.21,107.98,108.05,124955.0,92.0325,92.1517,91.9558,92.0154,124955.0
2016-05-06 15:00:00,108.06,108.31,108.0,108.3,220246.0,92.024,92.2369,91.9729,92.2283,220246.0
2016-05-09 09:30:00,108.14,108.23,107.7,107.96,56578.0,92.0921,92.1687,91.7174,91.9388,56578.0
2016-05-09 10:00:00,107.91,108.03,107.37,107.66,81982.0,91.8962,91.9984,91.4363,91.6833,81982.0
2016-05-09 11:00:00,107.69,107.85,107.44,107.51,57790.0,91.7089,91.8451,91.496,91.5556,57790.0
2016-05-09 12:00:00,107.47,107.57,107.29,107.43,37252.0,91.5215,91.6067,91.3682,91.4874,37252.0
2016-05-09 13:00:00,107.44,107.86,107.43,107.59,82273.0,91.496,91.8536,91.4874,91.6237,82273.0
2016-05-09 14:00:00,107.61,107.71,107.33,107.7,85679.0,91.6407,91.7259,91.4023,91.7174,85679.0
2016-05-09 15:00:00,107.7,107.71,107.31,107.4,234824.0,91.7174,91.7259,91.3853,91.4619,234824.0
2016-05-10 09:30:00,107.8,108.43,107.26,108.25,74914.0,91.8025,92.339,91.3427,92.1858,74914.0
2016-05-10 10:00:00,108.22,108.58,107.89,108.43,94407.0,92.1602,92.4668,91.8792,92.339,94407.0
2016-05-10 11:00:00,108.41,108.54,108.06,108.44,66983.0,92.322,92.4327,92.024,92.3476,66983.0
2016-05-10 12:00:00,108.45,108.58,108.27,108.44,40730.0,92.3561,92.4668,92.2028,92.3476,40730.0
2016-05-10 13:00:00,108.42,108.63,108.34,108.59,55746.0,92.3305,92.5094,92.2624,92.4753,55746.0
2016-05-10 14:00:00,108.59,108.83,108.55,108.58,95841.0,92.4753,92.6797,92.4412,92.4668,95841.0
2016-05-10 15:00:00,108.59,108.79,108.5,108.73,164137.0,92.4753,92.6456,92.3987,92.5945,164137.0
2016-05-11 09:30:00,108.74,108.89,108.4,108.63,33529.0,92.603,92.7308,92.3135,92.5094,33529.0
2016-05-11 10:00:00,108.58,109.2,108.57,108.66,70534.0,92.4668,92.9948,92.4583,92.5349,70534.0
2016-05-11 11:00:00,108.63,108.63,108.11,108.37,57289.0,92.5094,92.5094,92.0665,92.288,57289.0
2016-05-11 12:00:00,108.36,108.43,108.25,108.27,50050.0,92.2794,92.339,92.1858,92.2028,50050.0
2016-05-11 13:00:00,108.27,108.47,108.21,108.21,50517.0,92.2028,92.3731,92.1517,92.1517,50517.0
2016-05-11 14:00:00,108.22,108.28,107.64,107.71,128237.0,92.1602,92.2113,91.6663,91.7259,128237.0
2016-05-11 15:00:00,107.74,107.93,107.38,107.43,388618.0,91.7514,91.9132,91.4449,91.4874,388618.0
2016-05-12 09:30:00,108.23,108.55,107.95,107.98,64597.0,92.1687,92.4412,91.9303,91.9558,64597.0
2016-05-12 10:00:00,107.92,108.17,107.14,107.18,131367.0,91.9047,92.1176,91.2405,91.2745,131367.0
2016-05-12 11:00:00,107.16,107.18,106.43,106.46,154421.0,91.2575,91.2745,90.6358,90.6614,154421.0
2016-05-12 12:00:00,106.45,107.24,106.36,107.23,86909.0,90.6529,91.3256,90.5762,91.3171,86909.0
2016-05-12 13:00:00,107.23,107.42,106.87,107.42,89077.0,91.3171,91.4789,91.0105,91.4789,89077.0
2016-05-12 14:00:00,107.43,107.83,107.41,107.64,127684.0,91.4874,91.8281,91.4704,91.6663,127684.0
2016-05-12 15:00:00,107.65,107.73,107.38,107.53,205195.0,91.6748,91.7429,91.4449,91.5726,205195.0
2016-05-13 09:30:00,107.48,108.07,107.29,107.56,52658.0,91.53,92.0325,91.3682,91.5982,52658.0
2016-05-13 10:00:00,107.6,107.76,106.97,107.29,176573.0,91.6322,91.7685,91.0957,91.3682,176573.0
2016-05-13 11:00:00,107.3,107.54,107.02,107.18,209662.0,91.3767,91.5811,91.1383,91.2745,209662.0
2016-05-13 12:00:00,107.2,107.23,106.95,106.97,197989.0,91.2916,91.3171,91.0787,91.0957,197989.0
2016-05-13 13:00:00,106.98,107.22,106.52,106.65,124405.0,91.1042,91.3086,90.7125,90.8232,124405.0
2016-05-13 14:00:00,106.66,106.88,106.47,106.81,261896.0,90.8317,91.0191,90.6699,90.9595,261896.0
2016-05-13 15:00:00,106.79,106.92,106.59,106.7,193891.0,90.9424,91.0531,90.7721,90.8658,193891.0
2016-05-16 09:30:00,107.19,108.16,107.09,107.83,49685.0,91.2831,92.1091,91.1979,91.8281,49685.0
2016-05-16 10:00:00,107.84,108.15,107.63,108.08,99962.0,91.8366,92.1006,91.6578,92.041,99962.0
2016-05-16 11:00:00,108.12,108.17,107.62,108.02,72832.0,92.075,92.1176,91.6492,91.9899,72832.0
2016-05-16 12:00:00,108.02,108.13,107.92,108.06,49416.0,91.9899,92.0836,91.9047,92.024,49416.0
2016-05-16 13:00:00,108.08,108.3,108.02,108.25,44219.0,92.041,92.2283,91.9899,92.1858,44219.0
2016-05-16 14:00:00,108.29,108.63,108.26,108.44,79408.0,92.2198,92.5094,92.1943,92.3476,79408.0
2016-05-16 15:00:00,108.45,108.64,108.08,108.16,354528.0,92.3561,92.5179,92.041,92.1091,354528.0
2016-05-17 09:30:00,107.82,108.27,107.39,107.87,51299.0,91.8196,92.2028,91.4534,91.8621,51299.0
2016-05-17 10:00:00,107.82,107.93,107.39,107.93,91285.0,91.8196,91.9132,91.4534,91.9132,91285.0
2016-05-17 11:00:00,107.92,108.14,107.69,108.14,76841.0,91.9047,92.0921,91.7089,92.0921,76841.0
2016-05-17 12:00:00,108.14,108.14,107.53,107.63,47967.0,92.0921,92.0921,91.5726,91.6578,47967.0
2016-05-17 13:00:00,107.62,107.81,107.33,107.33,55295.0,91.6492,91.8111,91.4023,91.4023,55295.0
2016-05-17 14:00:00,107.34,107.38,106.69,106.9,67685.0,91.4108,91.4449,90.8573,91.0361,67685.0
2016-05-17 15:00:00,106.89,107.29,106.71,107.01,237651.0,91.0276,91.3682,90.8743,91.1298,237651.0
2016-05-18 09:30:00,106.93,107.12,106.46,106.72,70357.0,91.0616,91.2234,90.6614,90.8828,70357.0
2016-05-18 10:00:00,106.73,107.56,106.57,106.75,70679.0,90.8913,91.5982,90.7551,90.9084,70679.0
2016-05-18 11:00:00,106.73,107.53,106.73,107.08,89310.0,90.8913,91.5726,90.8913,91.1894,89310.0
2016-05-18 12:00:00,107.08,107.39,107.0,107.39,79715.0,91.1894,91.4534,91.1213,91.4534,79715.0
2016-05-18 13:00:00,107.4,107.79,107.38,107.55,64717.0,91.4619,91.794,91.4449,91.5896,64717.0
2016-05-18 14:00:00,107.55,107.55,106.14,106.72,120708.0,91.5896,91.5896,90.3889,90.8828,120708.0
2016-05-18 15:00:00,106.69,106.87,106.07,106.46,264681.0,90.8573,91.0105,90.3293,90.6614,264681.0
2016-05-19 09:30:00,106.0,106.65,105.43,105.44,56473.0,90.2697,90.8232,89.7842,89.7928,56473.0
2016-05-19 10:00:00,105.54,105.74,105.07,105.07,79378.0,89.8779,90.0482,89.4777,89.4777,79378.0
2016-05-19 11:00:00,105.07,105.66,104.96,105.63,59784.0,89.4777,89.9801,89.384,89.9546,59784.0
2016-05-19 12:00:00,105.63,105.67,105.19,105.21,38795.0,89.9546,89.9886,89.5799,89.5969,38795.0
2016-05-19 13:00:00,105.21,105.43,105.19,105.38,117967.0,89.5969,89.7842,89.5799,89.7417,117967.0
2016-05-19 14:00:00,105.37,105.57,105.22,105.32,132022.0,89.7331,89.9035,89.6054,89.6906,132022.0
2016-05-19 15:00:00,105.33,105.77,105.31,105.63,247020.0,89.6991,90.0738,89.6821,89.9546,247020.0
2016-05-20 09:30:00,106.38,106.91,105.92,106.78,113586.0,90.5933,91.0446,90.2015,90.9339,113586.0
2016-05-20 10:00:00,106.77,107.03,106.46,106.51,77107.0,90.9254,91.1468,90.6614,90.704,77107.0
2016-05-20 11:00:00,106.5,106.72,106.44,106.61,58546.0,90.6955,90.8828,90.6444,90.7891,58546.0
2016-05-20 12:00:00,106.59,106.76,106.44,106.66,63841.0,90.7721,90.9169,90.6444,90.8317,63841.0
2016-05-20 13:00:00,106.66,106.66,106.17,106.22,62661.0,90.8317,90.8317,90.4144,90.457,62661.0
2016-05-20 14:00:00,106.2,106.53,106.16,106.32,72950.0,90.44,90.721,90.4059,90.5422,72950.0
2016-05-20 15:00:00,106.29,106.3,106.05,106.21,168259.0,90.5166,90.5251,90.3122,90.4485,168259.0
2016-05-23 09:30:00,106.19,106.44,105.8,106.33,47451.0,90.4315,90.6444,90.0993,90.5507,47451.0
2016-05-23 10:00:00,106.4,106.61,106.13,106.45,73366.0,90.6103,90.7891,90.3804,90.6529,73366.0
2016-05-23 11:00:00,106.43,106.73,106.37,106.55,86299.0,90.6358,90.8913,90.5847,90.738,86299.0
2016-05-23 12:00:00,106.55,106.8,106.48,106.78,50946.0,90.738,90.9509,90.6784,90.9339,50946.0
2016-05-23 13:00:00,106.78,106.82,106.49,106.66,95165.0,90.9339,90.968,90.6869,90.8317,95165.0
2016-05-23 14:00:00,106.65,106.83,106.65,106.76,102332.0,90.8232,90.9765,90.8232,90.9169,102332.0
2016-05-23 15:00:00,106.72,106.77,106.36,106.44,281623.0,90.8828,90.9254,90.5762,90.6444,281623.0
2016-05-24 09:30:00,106.57,107.26,106.46,107.17,117745.0,90.7551,91.3427,90.6614,91.266,117745.0
2016-05-24 10:00:00,107.17,107.91,107.11,107.88,122952.0,91.266,91.8962,91.2149,91.8707,122952.0
2016-05-24 11:00:00,107.87,107.88,107.51,107.66,136200.0,91.8621,91.8707,91.5556,91.6833,136200.0
2016-05-24 12:00:00,107.68,107.86,107.61,107.83,86976.0,91.7003,91.8536,91.6407,91.8281,86976.0
2016-05-24 13:00:00,107.84,107.9,107.68,107.87,82231.0,91.8366,91.8877,91.7003,91.8621,82231.0
2016-05-24 14:00:00,107.87,108.06,107.75,107.97,84359.0,91.8621,92.024,91.76,91.9473,84359.0
2016-05-24 15:00:00,107.96,108.15,107.74,107.74,218147.0,91.9388,92.1006,91.7514,91.7514,218147.0
2016-05-25 09:30:00,108.26,108.56,107.7,108.53,56198.0,92.1943,92.4498,91.7174,92.4242,56198.0
2016-05-25 10:00:00,108.56,108.73,108.39,108.53,61101.0,92.4498,92.5945,92.305,92.4242,61101.0
2016-05-25 11:00:00,108.54,108.69,108.38,108.47,41780.0,92.4327,92.5605,92.2965,92.3731,41780.0
2016-05-25 12:00:00,108.51,108.62,108.29,108.37,47487.0,92.4072,92.5009,92.2198,92.288,47487.0
2016-05-25 13:00:00,108.41,108.53,108.25,108.35,82975.0,92.322,92.4242,92.1858,92.2709,82975.0
2016-05-25 14:00:00,108.35,108.52,108.27,108.32,87488.0,92.2709,92.4157,92.2028,92.2454,87488.0
2016-05-25 15:00:00,108.32,108.65,108.28,108.29,218298.0,92.2454,92.5264,92.2113,92.2198,218298.0
2016-05-26 09:30:00,108.35,109.0,108.04,108.11,34732.0,92.2709,92.8245,92.0069,92.0665,34732.0
2016-05-26 10:00:00,108.14,108.29,107.79,107.88,51326.0,92.0921,92.2198,91.794,91.8707,51326.0
2016-05-26 11:00:00,107.85,108.01,107.83,107.96,53585.0,91.8451,91.9814,91.8281,91.9388,53585.0
2016-05-26 12:00:00,107.94,108.03,107.64,107.64,35418.0,91.9218,91.9984,91.6663,91.6663,35418.0
2016-05-26 13:00:00,107.67,107.77,107.59,107.74,29525.0,91.6918,91.777,91.6237,91.7514,29525.0
2016-05-26 14:00:00,107.74,107.95,107.69,107.95,66045.0,91.7514,91.9303,91.7089,91.9303,66045.0
2016-05-26 15:00:00,107.95,108.13,107.67,107.71,134968.0,91.9303,92.0836,91.6918,91.7259,134968.0
2016-05-27 09:30:00,107.96,108.2,107.3,108.14,25546.0,91.9388,92.1432,91.3767,92.0921,25546.0
2016-05-27 10:00:00,108.09,108.57,108.04,108.45,66529.0,92.0495,92.4583,92.0069,92.3561,66529.0
2016-05-27 11:00:00,108.44,108.71,108.25,108.64,71246.0,92.3476,92.5775,92.1858,92.5179,71246.0
2016-05-27 12:00:00,108.63,108.7,108.52,108.57,35294.0,92.5094,92.569,92.4157,92.4583,35294.0
2016-05-27 13:00:00,108.56,108.62,108.2,108.29,58555.0,92.4498,92.5009,92.1432,92.2198,58555.0
2016-05-27 14:00:00,108.28,108.56,108.24,108.56,57803.0,92.2113,92.4498,92.1772,92.4498,57803.0
2016-05-27 15:00:00,108.56,108.64,108.46,108.6,201489.0,92.4498,92.5179,92.3646,92.4838,201489.0
2016-05-31 09:30:00,108.65,108.87,108.34,108.6,74007.0,92.5264,92.7138,92.2624,92.4838,74007.0
2016-05-31 10:00:00,108.62,108.73,108.09,108.22,76389.0,92.5009,92.5945,92.0495,92.1602,76389.0
2016-05-31 11:00:00,108.2,108.23,107.75,107.81,109876.0,92.1432,92.1687,91.76,91.8111,109876.0
2016-05-31 12:00:00,107.81,107.84,107.5,107.64,124968.0,91.8111,91.8366,91.5471,91.6663,124968.0
2016-05-31 13:00:00,107.65,107.94,107.58,107.71,50636.0,91.6748,91.9218,91.6152,91.7259,50636.0
2016-05-31 14:00:00,107.71,107.71,107.2,107.25,85936.0,91.7259,91.7259,91.2916,91.3342,85936.0
2016-05-31 15:00:00,107.26,107.91,107.23,107.67,485482.0,91.3427,91.8962,91.3171,91.6918,485482.0
2016-06-01 09:30:00,107.31,107.41,106.49,106.56,32399.0,91.3853,91.4704,90.6869,90.7466,32399.0
2016-06-01 10:00:00,106.63,107.1,106.51,106.97,91307.0,90.8062,91.2064,90.704,91.0957,91307.0
2016-06-01 11:00:00,106.95,107.43,106.95,107.25,83085.0,91.0787,91.4874,91.0787,91.3342,83085.0
2016-06-01 12:00:00,107.23,107.61,107.16,107.61,67010.0,91.3171,91.6407,91.2575,91.6407,67010.0
2016-06-01 13:00:00,107.63,107.65,107.33,107.56,53877.0,91.6578,91.6748,91.4023,91.5982,53877.0
2016-06-01 14:00:00,107.53,107.97,107.48,107.93,76045.0,91.5726,91.9473,91.53,91.9132,76045.0
2016-06-01 15:00:00,107.94,108.21,107.88,108.02,214997.0,91.9218,92.1517,91.8707,91.9899,214997.0
2016-06-02 09:30:00,107.36,107.57,106.89,107.08,32247.0,91.4278,91.6067,91.0276,91.1894,32247.0
2016-06-02 10:00:00,107.05,107.56,107.05,107.56,58988.0,91.1638,91.5982,91.1638,91.5982,58988.0
2016-06-02 11:00:00,107.59,107.68,107.49,107.62,72799.0,91.6237,91.7003,91.5385,91.6492,72799.0
2016-06-02 12:00:00,107.61,107.67,107.37,107.67,44115.0,91.6407,91.6918,91.4363,91.6918,44115.0
2016-06-02 13:00:00,107.69,107.81,107.56,107.81,52531.0,91.7089,91.8111,91.5982,91.8111,52531.0
2016-06-02 14:00:00,107.81,107.93,107.67,107.73,73578.0,91.8111,91.9132,91.6918,91.7429,73578.0
2016-06-02 15:00:00,107.73,108.19,107.69,108.19,212731.0,91.7429,92.1347,91.7089,92.1347,212731.0
2016-06-03 09:30:00,108.07,108.17,107.51,107.77,39286.0,92.0325,92.1176,91.5556,91.777,39286.0
2016-06-03 10:00:00,107.75,107.76,106.86,107.45,169844.0,91.76,91.7685,91.002,91.5045,169844.0
2016-06-03 11:00:00,107.46,107.55,107.1,107.51,120340.0,91.513,91.5896,91.2064,91.5556,120340.0
2016-06-03 12:00:00,107.54,107.56,107.24,107.28,55170.0,91.5811,91.5982,91.3256,91.3597,55170.0
2016-06-03 13:00:00,107.3,107.59,107.24,107.59,59826.0,91.3767,91.6237,91.3256,91.6237,59826.0
2016-06-03 14:00:00,107.58,107.9,107.42,107.84,79419.0,91.6152,91.8877,91.4789,91.8366,79419.0
2016-06-03 15:00:00,107.83,107.86,107.5,107.63,208641.0,91.8281,91.8536,91.5471,91.6578,208641.0
2016-06-06 09:30:00,108.1,108.87,107.68,108.7,41128.0,92.058,92.7138,91.7003,92.569,41128.0
2016-06-06 10:00:00,108.83,108.83,108.15,108.35,131300.0,92.6797,92.6797,92.1006,92.2709,131300.0
2016-06-06 11:00:00,108.36,108.44,108.12,108.28,85082.0,92.2794,92.3476,92.075,92.2113,85082.0
2016-06-06 12:00:00,108.29,108.35,108.02,108.24,59501.0,92.2198,92.2709,91.9899,92.1772,59501.0
2016-06-06 13:00:00,108.26,108.43,108.2,108.29,66021.0,92.1943,92.339,92.1432,92.2198,66021.0
2016-06-06 14:00:00,108.3,108.36,108.19,108.29,84292.0,92.2283,92.2794,92.1347,92.2198,84292.0
2016-06-06 15:00:00,108.3,108.36,108.1,108.14,193690.0,92.2283,92.2794,92.058,92.0921,193690.0
2016-06-07 09:30:00,108.15,108.36,107.84,108.03,40826.0,92.1006,92.2794,91.8366,91.9984,40826.0
2016-06-07 10:00:00,108.05,108.08,107.49,107.51,163823.0,92.0154,92.041,91.5385,91.5556,163823.0
2016-06-07 11:00:00,107.53,107.62,107.37,107.59,127157.0,91.5726,91.6492,91.4363,91.6237,127157.0
2016-06-07 12:00:00,107.61,107.88,107.58,107.73,85872.0,91.6407,91.8707,91.6152,91.7429,85872.0
2016-06-07 13:00:00,107.74,108.03,107.73,107.89,91491.0,91.7514,91.9984,91.7429,91.8792,91491.0
2016-06-07 14:00:00,107.9,108.07,107.82,107.83,130137.0,91.8877,92.0325,91.8196,91.8281,130137.0
2016-06-07 15:00:00,107.83,107.87,107.65,107.75,257167.0,91.8281,91.8621,91.6748,91.76,257167.0
2016-06-08 09:30:00,108.06,108.49,107.51,108.43,58769.0,92.024,92.3901,91.5556,92.339,58769.0
2016-06-08 10:00:00,108.43,109.36,108.39,109.35,147767.0,92.339,93.131,92.305,93.1225,147767.0
2016-06-08 11:00:00,109.36,109.7,109.11,109.63,107911.0,93.131,93.4206,92.9181,93.361,107911.0
2016-06-08 12:00:00,109.61,109.92,109.51,109.92,113970.0,93.3439,93.6079,93.2588,93.6079,113970.0
2016-06-08 13:00:00,109.91,110.32,109.85,110.3,137010.0,93.5994,93.9486,93.5483,93.9315,137010.0
2016-06-08 14:00:00,110.32,111.18,110.29,111.02,238787.0,93.9486,94.6809,93.923,94.5447,238787.0
2016-06-08 15:00:00,111.02,111.26,110.9,110.96,527434.0,94.5447,94.7491,94.4425,94.4936,527434.0
2016-06-09 09:30:00,110.21,110.29,109.73,110.02,63451.0,93.8549,93.923,93.4461,93.6931,63451.0
2016-06-09 10:00:00,109.88,109.97,109.52,109.93,123056.0,93.5739,93.6505,93.2673,93.6164,123056.0
2016-06-09 11:00:00,109.93,110.18,109.76,109.83,148722.0,93.6164,93.8293,93.4717,93.5313,148722.0
2016-06-09 12:00:00,109.83,110.25,109.8,110.16,83340.0,93.5313,93.889,93.5057,93.8123,83340.0
2016-06-09 13:00:00,110.17,110.29,109.95,110.06,85021.0,93.8208,93.923,93.6335,93.7272,85021.0
2016-06-09 14:00:00,110.07,110.33,109.97,110.25,96677.0,93.7357,93.9571,93.6505,93.889,96677.0
2016-06-09 15:00:00,110.26,110.49,110.13,110.42,277714.0,93.8975,94.0933,93.7868,94.0337,277714.0
2016-06-10 09:30:00,109.77,109.86,109.4,109.74,66740.0,93.4802,93.5568,93.1651,93.4546,66740.0
2016-06-10 10:00:00,109.65,109.75,109.32,109.58,86831.0,93.378,93.4632,93.097,93.3184,86831.0
2016-06-10 11:00:00,109.6,109.85,109.53,109.6,57077.0,93.3354,93.5483,93.2758,93.3354,57077.0
2016-06-10 12:00:00,109.62,109.68,109.35,109.5,63782.0,93.3525,93.4035,93.1225,93.2503,63782.0
2016-06-10 13:00:00,109.52,109.82,109.26,109.26,112066.0,93.2673,93.5228,93.0459,93.0459,112066.0
2016-06-10 14:00:00,109.25,109.27,108.77,109.14,132058.0,93.0374,93.0544,92.6286,92.9437,132058.0
2016-06-10 15:00:00,109.12,109.31,108.91,109.24,244261.0,92.9267,93.0885,92.7478,93.0288,244261.0
2016-06-13 09:30:00,108.94,108.99,108.46,108.63,45392.0,92.7734,92.8159,92.3646,92.5094,45392.0
2016-06-13 10:00:00,108.66,109.25,108.66,108.67,84870.0,92.5349,93.0374,92.5349,92.5434,84870.0
2016-06-13 11:00:00,108.68,108.73,108.22,108.26,50461.0,92.5519,92.5945,92.1602,92.1943,50461.0
2016-06-13 12:00:00,108.28,108.63,108.23,108.57,62185.0,92.2113,92.5094,92.1687,92.4583,62185.0
2016-06-13 13:00:00,108.58,108.64,107.88,107.97,60835.0,92.4668,92.5179,91.8707,91.9473,60835.0
2016-06-13 14:00:00,107.93,108.19,107.75,107.8,73343.0,91.9132,92.1347,91.76,91.8025,73343.0
2016-06-13 15:00:00,107.84,107.91,107.61,107.67,303058.0,91.8366,91.8962,91.6407,91.6918,303058.0
2016-06-14 09:30:00,107.31,107.85,107.0,107.6,65698.0,91.3853,91.8451,91.1213,91.6322,65698.0
2016-06-14 10:00:00,107.61,107.81,106.81,106.91,103794.0,91.6407,91.8111,90.9595,91.0446,103794.0
2016-06-14 11:00:00,106.97,107.27,106.85,107.13,68902.0,91.0957,91.3512,90.9935,91.232,68902.0
2016-06-14 12:00:00,107.1,107.55,107.06,107.2,42844.0,91.2064,91.5896,91.1724,91.2916,42844.0
2016-06-14 13:00:00,107.22,107.32,106.57,106.6,139727.0,91.3086,91.3938,90.7551,90.7806,139727.0
2016-06-14 14:00:00,106.6,106.92,106.43,106.51,186997.0,90.7806,91.0531,90.6358,90.704,186997.0
2016-06-14 15:00:00,106.48,107.16,106.48,107.06,291130.0,90.6784,91.2575,90.6784,91.1724,291130.0
2016-06-15 09:30:00,107.3,107.61,106.85,107.2,48885.0,91.3767,91.6407,90.9935,91.2916,48885.0
2016-06-15 10:00:00,107.2,107.64,107.18,107.38,124568.0,91.2916,91.6663,91.2745,91.4449,124568.0
2016-06-15 11:00:00,107.38,107.61,107.1,107.16,121627.0,91.4449,91.6407,91.2064,91.2575,121627.0
2016-06-15 12:00:00,107.15,107.36,107.14,107.26,70382.0,91.249,91.4278,91.2405,91.3427,70382.0
2016-06-15 13:00:00,107.24,107.31,107.07,107.14,65417.0,91.3256,91.3853,91.1809,91.2405,65417.0
2016-06-15 14:00:00,107.11,107.49,106.96,107.04,120238.0,91.2149,91.5385,91.0872,91.1553,120238.0
2016-06-15 15:00:00,107.03,107.15,106.5,106.62,245179.0,91.1468,91.249,90.6955,90.7976,245179.0
2016-06-16 09:30:00,105.62,105.62,105.23,105.34,42582.0,89.946,89.946,89.6139,89.7076,42582.0
2016-06-16 10:00:00,105.34,105.56,105.06,105.35,81469.0,89.7076,89.895,89.4692,89.7161,81469.0
2016-06-16 11:00:00,105.37,105.88,105.3,105.35,77553.0,89.7331,90.1675,89.6735,89.7161,77553.0
2016-06-16 12:00:00,105.37,106.23,105.29,105.93,68145.0,89.7331,90.4655,89.665,90.21,68145.0
2016-06-16 13:00:00,105.96,106.27,105.94,106.13,120853.0,90.2356,90.4996,90.2186,90.3804,120853.0
2016-06-16 14:00:00,106.08,106.75,106.08,106.59,82861.0,90.3378,90.9084,90.3378,90.7721,82861.0
2016-06-16 15:00:00,106.57,107.01,106.54,106.95,164781.0,90.7551,91.1298,90.7295,91.0787,164781.0
2016-06-17 09:30:00,107.0,107.37,106.69,107.37,188903.0,91.1213,91.4363,90.8573,91.4363,188903.0
2016-06-17 10:00:00,107.4,107.51,106.91,107.02,111754.0,91.4619,91.5556,91.0446,91.1383,111754.0
2016-06-17 11:00:00,107.04,107.08,106.63,107.04,135653.0,91.1553,91.1894,90.8062,91.1553,135653.0
2016-06-17 12:00:00,107.04,107.5,107.0,107.3,145494.0,91.1553,91.5471,91.1213,91.3767,145494.0
2016-06-17 13:00:00,107.29,107.87,107.23,107.79,85131.0,91.3682,91.8621,91.3171,91.794,85131.0
2016-06-17 14:00:00,107.8,108.2,107.64,107.98,133360.0,91.8025,92.1432,91.6663,91.9558,133360.0
2016-06-17 15:00:00,107.97,108.26,107.73,108.17,596279.0,91.9473,92.1943,91.7429,92.1176,596279.0
2016-06-20 09:30:00,109.28,109.73,109.06,109.4,79140.0,93.0629,93.4461,92.8756,93.1651,79140.0
2016-06-20 10:00:00,109.37,109.7,108.76,108.76,159386.0,93.1396,93.4206,92.6201,92.6201,159386.0
2016-06-20 11:00:00,108.76,109.05,108.73,108.93,89576.0,92.6201,92.867,92.5945,92.7648,89576.0
2016-06-20 12:00:00,108.93,109.18,108.8,109.11,102286.0,92.7648,92.9777,92.6541,92.9181,102286.0
2016-06-20 13:00:00,109.11,109.24,108.83,109.22,102584.0,92.9181,93.0288,92.6797,93.0118,102584.0
2016-06-20 14:00:00,109.2,109.21,108.76,108.99,117796.0,92.9948,93.0033,92.6201,92.8159,117796.0
2016-06-20 15:00:00,108.98,109.04,108.32,108.39,293901.0,92.8074,92.8585,92.2454,92.305,293901.0
2016-06-21 09:30:00,108.65,108.65,107.96,108.36,57404.0,92.5264,92.5264,91.9388,92.2794,57404.0
2016-06-21 10:00:00,108.3,108.39,107.98,108.03,97031.0,92.2283,92.305,91.9558,91.9984,97031.0
2016-06-21 11:00:00,108.03,108.4,107.83,107.98,102576.0,91.9984,92.3135,91.8281,91.9558,102576.0
2016-06-21 12:00:00,108.01,108.27,107.9,108.25,61810.0,91.9814,92.2028,91.8877,92.1858,61810.0
2016-06-21 13:00:00,108.23,108.49,108.16,108.28,81185.0,92.1687,92.3901,92.1091,92.2113,81185.0
2016-06-21 14:00:00,108.3,108.57,108.2,108.21,143413.0,92.2283,92.4583,92.1432,92.1517,143413.0
2016-06-21 15:00:00,108.22,108.37,108.02,108.06,223872.0,92.1602,92.288,91.9899,92.024,223872.0
2016-06-22 09:30:00,108.4,108.4,107.96,108.17,102204.0,92.3135,92.3135,91.9388,92.1176,102204.0
2016-06-22 10:00:00,108.05,108.28,107.9,108.17,81163.0,92.0154,92.2113,91.8877,92.1176,81163.0
2016-06-22 11:00:00,108.19,108.24,107.66,107.89,94588.0,92.1347,92.1772,91.6833,91.8792,94588.0
2016-06-22 12:00:00,107.9,108.19,107.83,108.11,48397.0,91.8877,92.1347,91.8281,92.0665,48397.0
2016-06-22 13:00:00,108.1,108.25,107.83,108.24,54899.0,92.058,92.1858,91.8281,92.1772,54899.0
2016-06-22 14:00:00,108.24,108.4,108.13,108.25,106981.0,92.1772,92.3135,92.0836,92.1858,106981.0
2016-06-22 15:00:00,108.24,108.39,107.74,107.79,319940.0,92.1772,92.305,91.7514,91.794,319940.0
2016-06-23 09:30:00,109.45,110.46,109.44,109.93,328348.0,93.2077,94.0678,93.1992,93.6164,328348.0
2016-06-23 10:00:00,109.96,110.77,109.88,110.68,273887.0,93.642,94.3318,93.5739,94.2551,273887.0
2016-06-23 11:00:00,110.67,111.02,110.58,110.72,169430.0,94.2466,94.5447,94.17,94.2892,169430.0
2016-06-23 12:00:00,110.72,110.99,110.7,110.94,169209.0,94.2892,94.5191,94.2722,94.4766,169209.0
2016-06-23 13:00:00,110.92,110.97,110.81,110.87,136199.0,94.4595,94.5021,94.3659,94.417,136199.0
2016-06-23 14:00:00,110.88,111.26,110.8,110.97,205763.0,94.4255,94.7491,94.3573,94.5021,205763.0
2016-06-23 15:00:00,110.96,111.21,110.82,111.19,448011.0,94.4936,94.7065,94.3744,94.6895,448011.0
2016-06-24 09:30:00,108.09,108.09,107.29,107.29,365075.0,92.0495,92.0495,91.3682,91.3682,365075.0
2016-06-24 10:00:00,107.28,107.55,105.36,105.38,552894.0,91.3597,91.5896,89.7246,89.7417,552894.0
2016-06-24 11:00:00,105.37,105.52,104.98,105.11,320464.0,89.7331,89.8609,89.401,89.5117,320464.0
2016-06-24 12:00:00,105.13,105.25,103.89,103.99,257035.0,89.5288,89.631,88.4728,88.5579,257035.0
2016-06-24 13:00:00,103.98,104.1,103.55,103.68,326682.0,88.5494,88.6516,88.1832,88.2939,326682.0
2016-06-24 14:00:00,103.68,103.81,102.86,103.0,375532.0,88.2939,88.4047,87.5956,87.7149,375532.0
2016-06-24 15:00:00,102.98,103.11,102.21,102.71,844416.0,87.6978,87.8085,87.0421,87.4679,844416.0
2016-06-27 09:30:00,101.41,101.47,100.25,100.3,192002.0,86.3608,86.4119,85.373,85.4155,192002.0
2016-06-27 10:00:00,100.24,100.31,98.6,98.87,562628.0,85.3644,85.424,83.9678,84.1977,562628.0
2016-06-27 11:00:00,98.9,99.62,98.8,99.45,387507.0,84.2233,84.8364,84.1381,84.6917,387507.0
2016-06-27 12:00:00,99.44,99.54,98.52,98.87,205095.0,84.6832,84.7683,83.8997,84.1977,205095.0
2016-06-27 13:00:00,98.87,99.16,98.37,98.53,207302.0,84.1977,84.4447,83.7719,83.9082,207302.0
2016-06-27 14:00:00,98.54,98.81,98.2,98.45,362448.0,83.9167,84.1466,83.6272,83.8401,362448.0
2016-06-27 15:00:00,98.46,98.91,98.08,98.66,690648.0,83.8486,84.2318,83.525,84.0189,690648.0
2016-06-28 09:30:00,99.95,100.34,99.04,99.82,214714.0,85.1175,85.4496,84.3425,85.0068,214714.0
2016-06-28 10:00:00,99.86,100.0,98.45,98.59,303765.0,85.0408,85.1601,83.8401,83.9593,303765.0
2016-06-28 11:00:00,98.6,99.15,98.42,99.12,203995.0,83.9678,84.4362,83.8145,84.4106,203995.0
2016-06-28 12:00:00,99.13,99.43,99.01,99.37,151419.0,84.4192,84.6746,84.317,84.6235,151419.0
2016-06-28 13:00:00,99.38,99.5,99.11,99.31,107135.0,84.6321,84.7343,84.4021,84.5724,107135.0
2016-06-28 14:00:00,99.32,100.48,99.15,100.26,206653.0,84.581,85.5688,84.4362,85.3815,206653.0
2016-06-28 15:00:00,100.27,100.56,99.97,100.55,406587.0,85.39,85.6369,85.1345,85.6284,406587.0
2016-06-29 09:30:00,101.94,102.51,101.57,101.94,94408.0,86.8122,87.2976,86.4971,86.8122,94408.0
2016-06-29 10:00:00,101.93,102.18,101.62,101.94,157888.0,86.8036,87.0165,86.5396,86.8122,157888.0
2016-06-29 11:00:00,101.94,102.42,101.91,102.32,105761.0,86.8122,87.2209,86.7866,87.1358,105761.0
2016-06-29 12:00:00,102.31,102.41,102.06,102.19,129983.0,87.1273,87.2124,86.9144,87.0251,129983.0
2016-06-29 13:00:00,102.18,102.44,102.02,102.44,92342.0,87.0165,87.238,86.8803,87.238,92342.0
2016-06-29 14:00:00,102.44,102.64,102.19,102.41,173236.0,87.238,87.4083,87.0251,87.2124,173236.0
2016-06-29 15:00:00,102.42,102.72,102.35,102.51,330917.0,87.2209,87.4764,87.1613,87.2976,330917.0
2016-06-30 09:30:00,102.57,102.57,102.05,102.16,58574.0,87.3487,87.3487,86.9058,86.9995,58574.0
2016-06-30 10:00:00,102.19,102.65,101.99,102.65,261305.0,87.0251,87.4168,86.8547,87.4168,261305.0
2016-06-30 11:00:00,102.66,102.7,102.33,102.4,209183.0,87.4253,87.4594,87.1443,87.2039,209183.0
2016-06-30 12:00:00,102.44,103.16,102.32,103.16,373053.0,87.238,87.8511,87.1358,87.8511,373053.0
2016-06-30 13:00:00,103.17,103.38,102.91,103.38,197777.0,87.8596,88.0385,87.6382,88.0385,197777.0
2016-06-30 14:00:00,103.36,103.97,103.35,103.88,139422.0,88.0214,88.5409,88.0129,88.4643,139422.0
2016-06-30 15:00:00,103.89,104.15,103.59,104.13,358852.0,88.4728,88.6942,88.2173,88.6772,358852.0
2016-07-01 09:30:00,104.32,104.99,104.07,104.45,90327.0,88.839,89.4095,88.6261,88.9497,90327.0
2016-07-01 10:00:00,104.45,105.49,104.4,105.45,191708.0,88.9497,89.8353,88.9071,89.8013,191708.0
2016-07-01 11:00:00,105.42,105.45,104.68,104.75,138239.0,89.7757,89.8013,89.1455,89.2052,138239.0
2016-07-01 12:00:00,104.74,104.79,104.35,104.42,63154.0,89.1966,89.2392,88.8645,88.9241,63154.0
2016-07-01 13:00:00,104.44,104.47,104.11,104.3,94557.0,88.9412,88.9667,88.6601,88.8219,94557.0
2016-07-01 14:00:00,104.3,104.48,104.19,104.45,138075.0,88.8219,88.9752,88.7283,88.9497,138075.0
2016-07-01 15:00:00,104.47,104.82,104.45,104.5,249804.0,88.9667,89.2648,88.9497,88.9923,249804.0
2016-07-05 09:30:00,103.92,103.93,103.01,103.11,90947.0,88.4983,88.5068,87.7234,87.8085,90947.0
2016-07-05 10:00:00,103.05,103.07,102.27,102.27,214461.0,87.7574,87.7745,87.0932,87.0932,214461.0
2016-07-05 11:00:00,102.29,102.53,101.97,102.39,99740.0,87.1102,87.3146,86.8377,87.1954,99740.0
2016-07-05 12:00:00,102.37,102.46,102.04,102.12,111085.0,87.1783,87.255,86.8973,86.9654,111085.0
2016-07-05 13:00:00,102.12,102.21,101.8,102.21,165901.0,86.9654,87.0421,86.6929,87.0421,165901.0
2016-07-05 14:00:00,102.18,102.63,102.18,102.52,173434.0,87.0165,87.3998,87.0165,87.3061,173434.0
2016-07-05 15:00:00,102.52,102.89,102.49,102.66,452402.0,87.3061,87.6212,87.2805,87.4253,452402.0
2016-07-06 09:30:00,102.2,102.62,101.71,102.42,95003.0,87.0336,87.3912,86.6163,87.2209,95003.0
2016-07-06 10:00:00,102.42,102.73,101.83,102.28,138089.0,87.2209,87.4849,86.7185,87.1017,138089.0
2016-07-06 11:00:00,102.36,102.85,102.25,102.72,172740.0,87.1698,87.5871,87.0762,87.4764,172740.0
2016-07-06 12:00:00,102.75,102.96,102.63,102.8,56661.0,87.502,87.6808,87.3998,87.5445,56661.0
2016-07-06 13:00:00,102.81,102.92,102.49,102.62,84271.0,87.5531,87.6467,87.2805,87.3912,84271.0
2016-07-06 14:00:00,102.62,102.79,102.41,102.7,94760.0,87.3912,87.536,87.2124,87.4594,94760.0
2016-07-06 15:00:00,102.72,103.02,102.6,102.98,271000.0,87.4764,87.7319,87.3742,87.6978,271000.0
2016-07-07 09:30:00,103.28,103.74,102.57,103.74,55106.0,87.9533,88.345,87.3487,88.345,55106.0
2016-07-07 10:00:00,103.77,103.78,102.91,102.93,115365.0,88.3706,88.3791,87.6382,87.6552,115365.0
2016-07-07 11:00:00,102.91,103.13,102.72,102.93,139533.0,87.6382,87.8256,87.4764,87.6552,139533.0
2016-07-07 12:00:00,102.95,103.2,102.85,102.85,69080.0,87.6723,87.8852,87.5871,87.5871,69080.0
2016-07-07 13:00:00,102.88,103.07,102.8,102.95,64607.0,87.6127,87.7745,87.5445,87.6723,64607.0
2016-07-07 14:00:00,102.98,102.99,102.52,102.59,207672.0,87.6978,87.7063,87.3061,87.3657,207672.0
2016-07-07 15:00:00,102.58,103.06,102.55,103.03,507645.0,87.3572,87.766,87.3316,87.7404,507645.0
2016-07-08 09:30:00,104.18,105.06,103.98,104.99,98195.0,88.7197,89.4692,88.5494,89.4095,98195.0
2016-07-08 10:00:00,105.03,105.82,104.78,105.74,161290.0,89.4436,90.1164,89.2307,90.0482,161290.0
2016-07-08 11:00:00,105.76,106.37,105.72,105.92,147603.0,90.0653,90.5847,90.0312,90.2015,147603.0
2016-07-08 12:00:00,105.92,106.47,105.88,106.27,87977.0,90.2015,90.6699,90.1675,90.4996,87977.0
2016-07-08 13:00:00,106.24,106.34,106.09,106.13,72918.0,90.474,90.5592,90.3463,90.3804,72918.0
2016-07-08 14:00:00,106.12,106.61,106.07,106.46,125331.0,90.3718,90.7891,90.3293,90.6614,125331.0
2016-07-08 15:00:00,106.46,106.46,106.12,106.31,425784.0,90.6614,90.6614,90.3718,90.5337,425784.0
2016-07-11 09:30:00,106.63,106.94,106.44,106.55,73528.0,90.8062,91.0702,90.6444,90.738,73528.0
2016-07-11 10:00:00,106.6,106.81,106.42,106.79,85209.0,90.7806,90.9595,90.6273,90.9424,85209.0
2016-07-11 11:00:00,106.8,106.99,106.68,106.83,80362.0,90.9509,91.1127,90.8487,90.9765,80362.0
2016-07-11 12:00:00,106.82,106.94,106.68,106.92,57436.0,90.968,91.0702,90.8487,91.0531,57436.0
2016-07-11 13:00:00,106.92,107.04,106.64,106.65,48605.0,91.0531,91.1553,90.8147,90.8232,48605.0
2016-07-11 14:00:00,106.63,106.91,106.56,106.79,63124.0,90.8062,91.0446,90.7466,90.9424,63124.0
2016-07-11 15:00:00,106.8,106.97,106.55,106.61,233768.0,90.9509,91.0957,90.738,90.7891,233768.0
2016-07-12 09:30:00,107.55,108.2,107.31,107.82,52658.0,91.5896,92.1432,91.3853,91.8196,52658.0
2016-07-12 10:00:00,107.77,108.67,107.77,108.55,124941.0,91.777,92.5434,91.777,92.4412,124941.0
2016-07-12 11:00:00,108.54,109.5,108.48,109.46,195689.0,92.4327,93.2503,92.3816,93.2162,195689.0
2016-07-12 12:00:00,109.45,109.45,108.91,108.97,99976.0,93.2077,93.2077,92.7478,92.7989,99976.0
2016-07-12 13:00:00,108.95,108.95,108.65,108.67,78411.0,92.7819,92.7819,92.5264,92.5434,78411.0
2016-07-12 14:00:00,108.65,109.02,108.65,108.94,138697.0,92.5264,92.8415,92.5264,92.7734,138697.0
2016-07-12 15:00:00,108.92,109.0,108.63,108.68,299430.0,92.7563,92.8245,92.5094,92.5519,299430.0
2016-07-13 09:30:00,109.1,109.19,108.37,108.54,45685.0,92.9096,92.9863,92.288,92.4327,45685.0
2016-07-13 10:00:00,108.54,108.87,108.17,108.67,143616.0,92.4327,92.7138,92.1176,92.5434,143616.0
2016-07-13 11:00:00,108.67,108.71,107.96,108.12,58229.0,92.5434,92.5775,91.9388,92.075,58229.0
2016-07-13 12:00:00,108.11,108.45,108.11,108.39,53422.0,92.0665,92.3561,92.0665,92.305,53422.0
2016-07-13 13:00:00,108.41,109.02,108.41,108.95,106522.0,92.322,92.8415,92.322,92.7819,106522.0
2016-07-13 14:00:00,108.95,109.5,108.92,109.44,133901.0,92.7819,93.2503,92.7563,93.1992,133901.0
2016-07-13 15:00:00,109.43,109.55,109.13,109.44,356825.0,93.1906,93.2928,92.9352,93.1992,356825.0
2016-07-14 09:30:00,109.81,109.99,109.12,109.38,115718.0,93.5143,93.6675,92.9267,93.1481,115718.0
2016-07-14 10:00:00,109.39,109.39,108.8,108.86,153228.0,93.1566,93.1566,92.6541,92.7052,153228.0
2016-07-14 11:00:00,108.82,109.02,108.67,108.71,125145.0,92.6712,92.8415,92.5434,92.5775,125145.0
2016-07-14 12:00:00,108.73,108.9,108.47,108.64,101873.0,92.5945,92.7393,92.3731,92.5179,101873.0
2016-07-14 13:00:00,108.64,108.67,108.35,108.53,86560.0,92.5179,92.5434,92.2709,92.4242,86560.0
2016-07-14 14:00:00,108.54,108.87,108.39,108.76,106979.0,92.4327,92.7138,92.305,92.6201,106979.0
2016-07-14 15:00:00,108.77,109.0,108.56,108.6,302068.0,92.6286,92.8245,92.4498,92.4838,302068.0
2016-07-15 09:30:00,109.02,109.02,108.14,108.79,160775.0,92.8415,92.8415,92.0921,92.6456,160775.0
2016-07-15 10:00:00,108.76,109.48,108.76,109.36,129482.0,92.6201,93.2332,92.6201,93.131,129482.0
2016-07-15 11:00:00,109.36,109.36,108.93,109.08,102521.0,93.131,93.131,92.7648,92.8926,102521.0
2016-07-15 12:00:00,109.07,109.15,108.98,109.03,69684.0,92.8841,92.9522,92.8074,92.85,69684.0
2016-07-15 13:00:00,109.02,109.05,108.89,109.0,133247.0,92.8415,92.867,92.7308,92.8245,133247.0
2016-07-15 14:00:00,109.0,109.39,108.93,109.37,128579.0,92.8245,93.1566,92.7648,93.1396,128579.0
2016-07-15 15:00:00,109.37,109.37,109.14,109.24,268997.0,93.1396,93.1396,92.9437,93.0288,268997.0
2016-07-18 09:30:00,109.0,109.25,108.61,108.74,56208.0,92.8245,93.0374,92.4923,92.603,56208.0
2016-07-18 10:00:00,108.74,109.32,108.74,109.25,120082.0,92.603,93.097,92.603,93.0374,120082.0
2016-07-18 11:00:00,109.26,109.34,109.04,109.2,69058.0,93.0459,93.114,92.8585,92.9948,69058.0
2016-07-18 12:00:00,109.17,109.26,109.03,109.12,45946.0,92.9692,93.0459,92.85,92.9267,45946.0
2016-07-18 13:00:00,109.13,109.2,108.94,109.12,66573.0,92.9352,92.9948,92.7734,92.9267,66573.0
2016-07-18 14:00:00,109.14,109.35,109.05,109.35,69676.0,92.9437,93.1225,92.867,93.1225,69676.0
2016-07-18 15:00:00,109.36,109.5,109.25,109.3,195030.0,93.131,93.2503,93.0374,93.0799,195030.0
2016-07-19 09:30:00,108.64,108.98,108.38,108.5,73910.0,92.5179,92.8074,92.2965,92.3987,73910.0
2016-07-19 10:00:00,108.48,108.61,108.34,108.56,115061.0,92.3816,92.4923,92.2624,92.4498,115061.0
2016-07-19 11:00:00,108.55,108.58,107.77,107.87,315665.0,92.4412,92.4668,91.777,91.8621,315665.0
2016-07-19 12:00:00,107.87,108.3,107.84,108.25,77363.0,91.8621,92.2283,91.8366,92.1858,77363.0
2016-07-19 13:00:00,108.26,108.27,107.82,107.86,140006.0,92.1943,92.2028,91.8196,91.8536,140006.0
2016-07-19 14:00:00,107.88,108.2,107.81,108.06,68353.0,91.8707,92.1432,91.8111,92.024,68353.0
2016-07-19 15:00:00,108.06,108.41,107.93,108.39,313621.0,92.024,92.322,91.9132,92.305,313621.0
2016-07-20 09:30:00,108.79,109.13,108.48,109.12,80405.0,92.6456,92.9352,92.3816,92.9267,80405.0
2016-07-20 10:00:00,109.1,109.83,109.09,109.78,169658.0,92.9096,93.5313,92.9011,93.4887,169658.0
2016-07-20 11:00:00,109.8,109.95,109.54,109.56,101461.0,93.5057,93.6335,93.2843,93.3014,101461.0
2016-07-20 12:00:00,109.56,109.91,109.48,109.87,155455.0,93.3014,93.5994,93.2332,93.5654,155455.0
2016-07-20 13:00:00,109.88,110.04,109.67,109.91,226192.0,93.5739,93.7101,93.395,93.5994,226192.0
2016-07-20 14:00:00,109.91,110.1,109.71,109.86,245387.0,93.5994,93.7612,93.4291,93.5568,245387.0
2016-07-20 15:00:00,109.86,110.14,109.53,110.03,1050549.0,93.5568,93.7953,93.2758,93.7016,1050549.0
2016-07-21 09:30:00,109.0,110.13,107.62,109.62,273813.0,92.8245,93.7868,91.6492,93.3525,273813.0
2016-07-21 10:00:00,109.6,109.73,108.04,108.91,204387.0,93.3354,93.4461,92.0069,92.7478,204387.0
2016-07-21 11:00:00,108.86,108.89,108.22,108.28,192642.0,92.7052,92.7308,92.1602,92.2113,192642.0
2016-07-21 12:00:00,108.25,108.32,107.56,107.97,181738.0,92.1858,92.2454,91.5982,91.9473,181738.0
2016-07-21 13:00:00,108.0,108.32,107.87,108.09,126768.0,91.9729,92.2454,91.8621,92.0495,126768.0
2016-07-21 14:00:00,108.09,108.87,107.82,108.84,239551.0,92.0495,92.7138,91.8196,92.6882,239551.0
2016-07-21 15:00:00,108.88,108.93,108.31,108.6,444734.0,92.7223,92.7648,92.2369,92.4838,444734.0
2016-07-22 09:30:00,108.59,108.59,107.3,107.91,169302.0,92.4753,92.4753,91.3767,91.8962,169302.0
2016-07-22 10:00:00,107.9,108.22,107.56,108.05,147347.0,91.8877,92.1602,91.5982,92.0154,147347.0
2016-07-22 11:00:00,108.04,108.19,107.84,108.13,105305.0,92.0069,92.1347,91.8366,92.0836,105305.0
2016-07-22 12:00:00,108.14,108.25,108.07,108.11,152937.0,92.0921,92.1858,92.0325,92.0665,152937.0
2016-07-22 13:00:00,108.1,108.11,107.69,107.7,266983.0,92.058,92.0665,91.7089,91.7174,266983.0
2016-07-22 14:00:00,107.71,108.04,107.59,108.02,84325.0,91.7259,92.0069,91.6237,91.9899,84325.0
2016-07-22 15:00:00,108.03,108.03,107.52,107.62,445655.0,91.9984,91.9984,91.5641,91.6492,445655.0
2016-07-25 09:30:00,107.23,107.35,106.4,106.71,159983.0,91.3171,91.4193,90.6103,90.8743,159983.0
2016-07-25 10:00:00,106.7,106.82,106.44,106.5,184197.0,90.8658,90.968,90.6444,90.6955,184197.0
2016-07-25 11:00:00,106.47,106.62,106.45,106.48,145883.0,90.6699,90.7976,90.6529,90.6784,145883.0
2016-07-25 12:00:00,106.49,106.64,106.49,106.61,167422.0,90.6869,90.8147,90.6869,90.7891,167422.0
2016-07-25 13:00:00,106.61,106.63,106.53,106.55,91247.0,90.7891,90.8062,90.721,90.738,91247.0
2016-07-25 14:00:00,106.56,106.61,106.45,106.57,125226.0,90.7466,90.7891,90.6529,90.7551,125226.0
2016-07-25 15:00:00,106.55,106.64,106.45,106.6,461538.0,90.738,90.8147,90.6529,90.7806,461538.0
2016-07-26 09:30:00,107.07,107.07,106.37,106.59,331610.0,91.1809,91.1809,90.5847,90.7721,331610.0
2016-07-26 10:00:00,106.6,106.88,106.24,106.24,187713.0,90.7806,91.0191,90.474,90.474,187713.0
2016-07-26 11:00:00,106.24,106.63,106.17,106.57,246609.0,90.474,90.8062,90.4144,90.7551,246609.0
2016-07-26 12:00:00,106.59,106.63,106.53,106.58,220134.0,90.7721,90.8062,90.721,90.7636,220134.0
2016-07-26 13:00:00,106.59,106.91,106.53,106.59,214733.0,90.7721,91.0446,90.721,90.7721,214733.0
2016-07-26 14:00:00,106.59,106.85,106.59,106.66,248192.0,90.7721,90.9935,90.7721,90.8317,248192.0
2016-07-26 15:00:00,106.66,106.85,106.66,106.77,426454.0,90.8317,90.9935,90.8317,90.9254,426454.0
2016-07-27 09:30:00,106.87,106.87,105.79,106.26,138984.0,91.0105,91.0105,90.0908,90.4911,138984.0
2016-07-27 10:00:00,106.26,106.39,105.76,105.97,85841.0,90.4911,90.6018,90.0653,90.2441,85841.0
2016-07-27 11:00:00,106.0,106.21,105.95,106.1,80919.0,90.2697,90.4485,90.2271,90.3548,80919.0
2016-07-27 12:00:00,106.07,106.08,105.78,106.05,119678.0,90.3293,90.3378,90.0823,90.3122,119678.0
2016-07-27 13:00:00,106.04,106.42,106.03,106.25,150660.0,90.3037,90.6273,90.2952,90.4826,150660.0
2016-07-27 14:00:00,106.23,106.49,106.03,106.1,192368.0,90.4655,90.6869,90.2952,90.3548,192368.0
2016-07-27 15:00:00,106.12,106.41,105.95,106.11,336641.0,90.3718,90.6188,90.2271,90.3633,336641.0
2016-07-28 09:30:00,105.72,105.92,104.82,105.9,164990.0,90.0312,90.2015,89.2648,90.1845,164990.0
2016-07-28 10:00:00,105.93,106.32,105.31,105.6,254786.0,90.21,90.5422,89.6821,89.929,254786.0
2016-07-28 11:00:00,105.61,105.63,105.35,105.49,175907.0,89.9375,89.9546,89.7161,89.8353,175907.0
2016-07-28 12:00:00,105.48,105.48,105.23,105.43,90861.0,89.8268,89.8268,89.6139,89.7842,90861.0
2016-07-28 13:00:00,105.45,105.7,105.4,105.69,105313.0,89.8013,90.0142,89.7587,90.0057,105313.0
2016-07-28 14:00:00,105.72,105.8,105.57,105.68,210431.0,90.0312,90.0993,89.9035,89.9971,210431.0
2016-07-28 15:00:00,105.69,105.91,105.46,105.47,448156.0,90.0057,90.193,89.8098,89.8183,448156.0
2016-07-29 09:30:00,104.99,105.23,104.22,104.28,88824.0,89.4095,89.6139,88.7538,88.8049,88824.0
2016-07-29 10:00:00,104.29,104.38,103.74,104.2,267910.0,88.8134,88.8901,88.345,88.7368,267910.0
2016-07-29 11:00:00,104.21,104.74,104.21,104.73,140453.0,88.7453,89.1966,88.7453,89.1881,140453.0
2016-07-29 12:00:00,104.74,104.76,104.6,104.61,81082.0,89.1966,89.2137,89.0774,89.0859,81082.0
2016-07-29 13:00:00,104.61,104.65,104.47,104.56,76895.0,89.0859,89.12,88.9667,89.0434,76895.0
2016-07-29 14:00:00,104.55,104.89,104.47,104.76,116730.0,89.0348,89.3244,88.9667,89.2137,116730.0
2016-07-29 15:00:00,104.74,104.81,104.51,104.71,481636.0,89.1966,89.2563,89.0008,89.1711,481636.0
2016-08-01 09:30:00,104.1,104.51,103.74,104.4,125849.0,88.6516,89.0008,88.345,88.9071,125849.0
2016-08-01 10:00:00,104.37,104.81,104.3,104.6,146994.0,88.8815,89.2563,88.8219,89.0774,146994.0
2016-08-01 11:00:00,104.59,104.95,104.57,104.7,111896.0,89.0689,89.3755,89.0519,89.1626,111896.0
2016-08-01 12:00:00,104.7,104.86,104.59,104.8,165139.0,89.1626,89.2988,89.0689,89.2477,165139.0
2016-08-01 13:00:00,104.8,104.92,104.64,104.9,135637.0,89.2477,89.3499,89.1115,89.3329,135637.0
2016-08-01 14:00:00,104.9,105.06,104.71,104.99,142218.0,89.3329,89.4692,89.1711,89.4095,142218.0
2016-08-01 15:00:00,104.99,105.03,104.53,104.68,503125.0,89.4095,89.4436,89.0178,89.1455,503125.0
2016-08-02 09:30:00,104.88,104.88,104.03,104.36,70540.0,89.3159,89.3159,88.592,88.873,70540.0
2016-08-02 10:00:00,104.36,104.4,103.55,103.58,198042.0,88.873,88.9071,88.1832,88.2088,198042.0
2016-08-02 11:00:00,103.59,103.95,103.57,103.66,125677.0,88.2173,88.5239,88.2003,88.2769,125677.0
2016-08-02 12:00:00,103.66,103.86,103.55,103.61,136550.0,88.2769,88.4472,88.1832,88.2343,136550.0
2016-08-02 13:00:00,103.6,103.65,103.35,103.45,98705.0,88.2258,88.2684,88.0129,88.0981,98705.0
2016-08-02 14:00:00,103.46,103.79,103.35,103.61,122277.0,88.1066,88.3876,88.0129,88.2343,122277.0
2016-08-02 15:00:00,103.61,103.87,103.55,103.69,369127.0,88.2343,88.4557,88.1832,88.3025,369127.0
2016-08-03 09:30:00,104.15,104.38,102.87,103.27,259701.0,88.6942,88.8901,87.6041,87.9448,259701.0
2016-08-03 10:00:00,103.27,103.94,103.13,103.73,483263.0,87.9448,88.5154,87.8256,88.3365,483263.0
2016-08-03 11:00:00,103.77,104.04,103.71,104.01,208232.0,88.3706,88.6005,88.3195,88.575,208232.0
2016-08-03 12:00:00,104.01,104.09,103.91,104.03,153124.0,88.575,88.6431,88.4898,88.592,153124.0
2016-08-03 13:00:00,104.03,104.34,103.89,104.0,212044.0,88.592,88.856,88.4728,88.5665,212044.0
2016-08-03 14:00:00,104.03,104.18,103.87,103.97,79946.0,88.592,88.7197,88.4557,88.5409,79946.0
2016-08-03 15:00:00,103.96,104.38,103.9,104.33,445594.0,88.5324,88.8901,88.4813,88.8475,445594.0
2016-08-04 09:30:00,104.3,104.65,103.85,104.3,56300.0,88.8219,89.12,88.4387,88.8219,56300.0
2016-08-04 10:00:00,104.33,104.55,104.09,104.55,130475.0,88.8475,89.0348,88.6431,89.0348,130475.0
2016-08-04 11:00:00,104.52,104.82,104.43,104.49,148336.0,89.0093,89.2648,88.9326,88.9837,148336.0
2016-08-04 12:00:00,104.48,104.54,104.18,104.25,82783.0,88.9752,89.0263,88.7197,88.7794,82783.0
2016-08-04 13:00:00,104.22,104.24,103.95,104.07,99268.0,88.7538,88.7708,88.5239,88.6261,99268.0
2016-08-04 14:00:00,104.06,104.19,103.94,104.1,101063.0,88.6176,88.7283,88.5154,88.6516,101063.0
2016-08-04 15:00:00,104.09,104.24,103.93,104.08,380832.0,88.6431,88.7708,88.5068,88.6346,380832.0
2016-08-05 09:30:00,104.61,104.8,104.41,104.63,57020.0,89.0859,89.2477,88.9156,89.103,57020.0
2016-08-05 10:00:00,104.67,104.99,104.47,104.56,120286.0,89.137,89.4095,88.9667,89.0434,120286.0
2016-08-05 11:00:00,104.56,104.65,104.42,104.54,81922.0,89.0434,89.12,88.9241,89.0263,81922.0
2016-08-05 12:00:00,104.54,104.54,104.36,104.36,114991.0,89.0263,89.0263,88.873,88.873,114991.0
2016-08-05 13:00:00,104.38,104.54,104.35,104.54,65510.0,88.8901,89.0263,88.8645,89.0263,65510.0
2016-08-05 14:00:00,104.54,104.63,104.47,104.62,127279.0,89.0263,89.103,88.9667,89.0944,127279.0
2016-08-05 15:00:00,104.63,104.67,104.36,104.44,231437.0,89.103,89.137,88.873,88.9412,231437.0
2016-08-08 09:30:00,104.45,104.7,104.24,104.25,85262.0,89.2902,89.5039,89.1107,89.1192,85262.0
2016-08-08 10:00:00,104.28,104.41,104.05,104.31,129727.0,89.1449,89.256,88.9483,89.1705,129727.0
2016-08-08 11:00:00,104.3,104.55,104.3,104.42,99773.0,89.162,89.3757,89.162,89.2646,99773.0
2016-08-08 12:00:00,104.42,104.45,104.29,104.35,79598.0,89.2646,89.2902,89.1534,89.2047,79598.0
2016-08-08 13:00:00,104.35,104.44,104.26,104.43,63769.0,89.2047,89.2817,89.1278,89.2731,63769.0
2016-08-08 14:00:00,104.44,104.44,104.31,104.35,98901.0,89.2817,89.2817,89.1705,89.2047,98901.0
2016-08-08 15:00:00,104.35,104.53,104.34,104.47,354933.0,89.2047,89.3586,89.1962,89.3073,354933.0
2016-08-09 09:30:00,104.35,105.2,104.35,105.02,141830.0,89.2047,89.9314,89.2047,89.7775,141830.0
2016-08-09 10:00:00,105.0,105.18,104.78,105.05,103329.0,89.7604,89.9143,89.5723,89.8031,103329.0
2016-08-09 11:00:00,105.07,105.15,104.92,105.0,87461.0,89.8202,89.8886,89.692,89.7604,87461.0
2016-08-09 12:00:00,105.01,105.03,104.53,104.55,64239.0,89.7689,89.786,89.3586,89.3757,64239.0
2016-08-09 13:00:00,104.56,104.63,104.36,104.41,51272.0,89.3843,89.4441,89.2133,89.256,51272.0
2016-08-09 14:00:00,104.41,104.49,104.19,104.38,73503.0,89.256,89.3244,89.068,89.2304,73503.0
2016-08-09 15:00:00,104.4,104.43,104.23,104.35,235013.0,89.2475,89.2731,89.1021,89.2047,235013.0
2016-08-10 09:30:00,104.69,104.77,104.09,104.5,65657.0,89.4954,89.5638,88.9825,89.333,65657.0
2016-08-10 10:00:00,104.45,105.07,104.42,104.88,125227.0,89.2902,89.8202,89.2646,89.6578,125227.0
2016-08-10 11:00:00,104.9,104.99,104.74,104.92,114193.0,89.6749,89.7518,89.5381,89.692,114193.0
2016-08-10 12:00:00,104.9,105.04,104.8,105.0,88387.0,89.6749,89.7946,89.5894,89.7604,88387.0
2016-08-10 13:00:00,105.0,105.07,104.9,104.93,132564.0,89.7604,89.8202,89.6749,89.7006,132564.0
2016-08-10 14:00:00,104.93,104.94,104.75,104.8,120896.0,89.7006,89.7091,89.5467,89.5894,120896.0
2016-08-10 15:00:00,104.8,104.86,104.54,104.67,227908.0,89.5894,89.6407,89.3672,89.4783,227908.0
2016-08-11 09:30:00,104.82,105.38,104.64,105.01,107129.0,89.6065,90.0852,89.4526,89.7689,107129.0
2016-08-11 10:00:00,104.97,105.3,104.9,105.2,81422.0,89.7347,90.0169,89.6749,89.9314,81422.0
2016-08-11 11:00:00,105.21,105.29,104.95,105.14,73966.0,89.9399,90.0083,89.7176,89.8801,73966.0
2016-08-11 12:00:00,105.15,105.15,104.91,104.95,77812.0,89.8886,89.8886,89.6835,89.7176,77812.0
2016-08-11 13:00:00,104.96,105.07,104.73,104.73,61448.0,89.7262,89.8202,89.5296,89.5296,61448.0
2016-08-11 14:00:00,104.74,104.88,104.52,104.54,127750.0,89.5381,89.6578,89.3501,89.3672,127750.0
2016-08-11 15:00:00,104.55,104.81,104.43,104.74,353408.0,89.3757,89.598,89.2731,89.5381,353408.0
2016-08-12 09:30:00,104.61,104.74,104.37,104.53,70652.0,89.427,89.5381,89.2218,89.3586,70652.0
2016-08-12 10:00:00,104.51,104.87,104.51,104.78,75353.0,89.3415,89.6493,89.3415,89.5723,75353.0
2016-08-12 11:00:00,104.79,104.85,104.34,104.41,79217.0,89.5809,89.6322,89.1962,89.256,79217.0
2016-08-12 12:00:00,104.39,104.41,104.12,104.24,114055.0,89.2389,89.256,89.0081,89.1107,114055.0
2016-08-12 13:00:00,104.23,104.32,103.92,103.92,96313.0,89.1021,89.1791,88.8371,88.8371,96313.0
2016-08-12 14:00:00,103.92,103.95,103.79,103.89,98555.0,88.8371,88.8628,88.726,88.8115,98555.0
2016-08-12 15:00:00,103.9,104.03,103.71,104.0,213970.0,88.82,88.9312,88.6576,88.9055,213970.0
2016-08-15 09:30:00,104.13,104.47,104.02,104.24,28866.0,89.0167,89.3073,88.9226,89.1107,28866.0
2016-08-15 10:00:00,104.21,104.54,104.16,104.51,136767.0,89.0851,89.3672,89.0423,89.3415,136767.0
2016-08-15 11:00:00,104.5,104.72,104.42,104.46,94612.0,89.333,89.521,89.2646,89.2988,94612.0
2016-08-15 12:00:00,104.48,104.75,104.43,104.5,78979.0,89.3159,89.5467,89.2731,89.333,78979.0
2016-08-15 13:00:00,104.5,104.64,104.48,104.51,113367.0,89.333,89.4526,89.3159,89.3415,113367.0
2016-08-15 14:00:00,104.5,104.65,104.33,104.63,122717.0,89.333,89.4612,89.1876,89.4441,122717.0
2016-08-15 15:00:00,104.62,104.75,104.45,104.47,201387.0,89.4355,89.5467,89.2902,89.3073,201387.0
2016-08-16 09:30:00,104.51,105.29,104.51,105.26,175234.0,89.3415,90.0083,89.3415,89.9827,175234.0
2016-08-16 10:00:00,105.23,105.36,104.59,104.6,102839.0,89.957,90.0681,89.4099,89.4184,102839.0
2016-08-16 11:00:00,104.59,104.82,104.54,104.78,78133.0,89.4099,89.6065,89.3672,89.5723,78133.0
2016-08-16 12:00:00,104.79,104.79,104.44,104.48,45227.0,89.5809,89.5809,89.2817,89.3159,45227.0
2016-08-16 13:00:00,104.49,104.49,104.07,104.09,96786.0,89.3244,89.3244,88.9654,88.9825,96786.0
2016-08-16 14:00:00,104.09,104.21,103.79,103.89,98705.0,88.9825,89.0851,88.726,88.8115,98705.0
2016-08-16 15:00:00,103.87,103.92,103.65,103.65,254848.0,88.7944,88.8371,88.6063,88.6063,254848.0
2016-08-17 09:30:00,103.66,103.66,103.06,103.24,48822.0,88.6149,88.6149,88.102,88.2558,48822.0
2016-08-17 10:00:00,103.23,103.27,103.0,103.13,87016.0,88.2473,88.2815,88.0507,88.1618,87016.0
2016-08-17 11:00:00,103.13,103.25,102.9,102.96,87425.0,88.1618,88.2644,87.9652,88.0165,87425.0
2016-08-17 12:00:00,102.98,103.82,102.97,103.76,149466.0,88.0336,88.7517,88.025,88.7004,149466.0
2016-08-17 13:00:00,103.79,104.01,103.65,103.71,118992.0,88.726,88.9141,88.6063,88.6576,118992.0
2016-08-17 14:00:00,103.68,104.03,103.45,103.55,147490.0,88.632,88.9312,88.4354,88.5208,147490.0
2016-08-17 15:00:00,103.56,103.68,103.41,103.58,350614.0,88.5294,88.632,88.4012,88.5465,350614.0
2016-08-18 09:30:00,103.59,103.96,103.49,103.91,49981.0,88.555,88.8713,88.4696,88.8286,49981.0
2016-08-18 10:00:00,103.91,103.96,103.57,103.63,87013.0,88.8286,88.8713,88.5379,88.5892,87013.0
2016-08-18 11:00:00,103.64,103.84,103.51,103.58,86285.0,88.5978,88.7688,88.4866,88.5465,86285.0
2016-08-18 12:00:00,103.58,103.63,103.38,103.42,45297.0,88.5465,88.5892,88.3755,88.4097,45297.0
2016-08-18 13:00:00,103.43,103.62,103.36,103.49,121959.0,88.4183,88.5807,88.3584,88.4696,121959.0
2016-08-18 14:00:00,103.48,103.62,103.41,103.56,116618.0,88.461,88.5807,88.4012,88.5294,116618.0
2016-08-18 15:00:00,103.56,103.76,103.53,103.76,282444.0,88.5294,88.7004,88.5037,88.7004,282444.0
2016-08-19 09:30:00,103.22,103.52,103.22,103.46,102018.0,88.2387,88.4952,88.2387,88.4439,102018.0
2016-08-19 10:00:00,103.53,104.03,103.49,103.96,59390.0,88.5037,88.9312,88.4696,88.8713,59390.0
2016-08-19 11:00:00,103.96,104.43,103.87,104.41,50885.0,88.8713,89.2731,88.7944,89.256,50885.0
2016-08-19 12:00:00,104.41,104.49,104.03,104.03,90607.0,89.256,89.3244,88.9312,88.9312,90607.0
2016-08-19 13:00:00,104.02,104.34,104.01,104.25,53060.0,88.9226,89.1962,88.9141,89.1192,53060.0
2016-08-19 14:00:00,104.24,104.34,104.18,104.23,60225.0,89.1107,89.1962,89.0594,89.1021,60225.0
2016-08-19 15:00:00,104.23,104.86,104.21,104.71,278549.0,89.1021,89.6407,89.0851,89.5125,278549.0
2016-08-22 09:30:00,104.43,104.99,104.13,104.34,37035.0,89.2731,89.7518,89.0167,89.1962,37035.0
2016-08-22 10:00:00,104.35,104.74,104.0,104.69,61438.0,89.2047,89.5381,88.9055,89.4954,61438.0
2016-08-22 11:00:00,104.7,104.79,104.42,104.74,80633.0,89.5039,89.5809,89.2646,89.5381,80633.0
2016-08-22 12:00:00,104.74,104.79,104.49,104.58,105881.0,89.5381,89.5809,89.3244,89.4014,105881.0
2016-08-22 13:00:00,104.58,105.05,104.43,105.0,122346.0,89.4014,89.8031,89.2731,89.7604,122346.0
2016-08-22 14:00:00,105.0,105.28,104.97,105.19,113586.0,89.7604,89.9998,89.7347,89.9228,113586.0
2016-08-22 15:00:00,105.18,105.29,105.15,105.22,363951.0,89.9143,90.0083,89.8886,89.9485,363951.0
2016-08-23 09:30:00,105.87,106.23,105.6,106.05,88086.0,90.5041,90.8119,90.2733,90.658,88086.0
2016-08-23 10:00:00,106.05,106.46,105.99,106.35,221495.0,90.658,91.0085,90.6067,90.9145,221495.0
2016-08-23 11:00:00,106.33,106.34,105.75,105.85,196355.0,90.8974,90.9059,90.4015,90.487,196355.0
2016-08-23 12:00:00,105.82,106.15,105.77,106.06,82961.0,90.4614,90.7435,90.4186,90.6665,82961.0
2016-08-23 13:00:00,106.06,106.5,106.01,106.47,86730.0,90.6665,91.0427,90.6238,91.017,86730.0
2016-08-23 14:00:00,106.47,106.6,106.39,106.6,99228.0,91.017,91.1282,90.9486,91.1282,99228.0
2016-08-23 15:00:00,106.59,106.77,106.43,106.45,288412.0,91.1196,91.2735,90.9828,90.9999,288412.0
2016-08-24 09:30:00,106.28,106.88,106.0,106.86,93771.0,90.8546,91.3675,90.6153,91.3504,93771.0
2016-08-24 10:00:00,106.86,107.08,106.65,106.98,161693.0,91.3504,91.5385,91.1709,91.453,161693.0
2016-08-24 11:00:00,107.0,107.1,106.72,106.91,151825.0,91.4701,91.5556,91.2308,91.3932,151825.0
2016-08-24 12:00:00,106.91,107.12,106.79,106.83,152192.0,91.3932,91.5727,91.2906,91.3248,152192.0
2016-08-24 13:00:00,106.82,106.83,106.56,106.63,259426.0,91.3162,91.3248,91.094,91.1538,259426.0
2016-08-24 14:00:00,106.63,106.81,106.37,106.68,230832.0,91.1538,91.3077,90.9316,91.1966,230832.0
2016-08-24 15:00:00,106.67,106.67,106.21,106.4,350446.0,91.188,91.188,90.7948,90.9572,350446.0
2016-08-25 09:30:00,106.1,106.91,106.05,106.7,48648.0,90.7007,91.3932,90.658,91.2137,48648.0
2016-08-25 10:00:00,106.67,106.94,106.65,106.91,80938.0,91.188,91.4188,91.1709,91.3932,80938.0
2016-08-25 11:00:00,106.91,107.19,106.9,106.94,96794.0,91.3932,91.6325,91.3846,91.4188,96794.0
2016-08-25 12:00:00,106.92,106.92,106.73,106.74,94218.0,91.4017,91.4017,91.2393,91.2478,94218.0
2016-08-25 13:00:00,106.74,106.9,106.61,106.89,91347.0,91.2478,91.3846,91.1367,91.3761,91347.0
2016-08-25 14:00:00,106.89,106.96,106.67,106.7,86234.0,91.3761,91.4359,91.188,91.2137,86234.0
2016-08-25 15:00:00,106.71,106.84,106.63,106.78,209864.0,91.2222,91.3333,91.1538,91.282,209864.0
2016-08-26 09:30:00,106.97,107.65,106.92,107.28,57335.0,91.4445,92.0258,91.4017,91.7095,57335.0
2016-08-26 10:00:00,107.28,107.5,106.91,107.05,89759.0,91.7095,91.8975,91.3932,91.5129,89759.0
2016-08-26 11:00:00,107.06,107.19,106.32,106.45,85031.0,91.5214,91.6325,90.8888,90.9999,85031.0
2016-08-26 12:00:00,106.46,106.46,105.99,106.32,79806.0,91.0085,91.0085,90.6067,90.8888,79806.0
2016-08-26 13:00:00,106.32,106.4,105.92,105.99,56387.0,90.8888,90.9572,90.5469,90.6067,56387.0
2016-08-26 14:00:00,105.97,106.06,105.41,105.48,73634.0,90.5896,90.6665,90.1109,90.1707,73634.0
2016-08-26 15:00:00,105.48,105.94,105.45,105.76,207374.0,90.1707,90.564,90.1451,90.4101,207374.0
2016-08-29 09:30:00,105.91,107.09,105.91,107.09,85478.0,90.5383,91.5471,90.5383,91.5471,85478.0
2016-08-29 10:00:00,107.07,107.84,106.97,107.77,174052.0,91.53,92.1882,91.4445,92.1284,174052.0
2016-08-29 11:00:00,107.77,107.89,107.55,107.77,125168.0,92.1284,92.2309,91.9403,92.1284,125168.0
2016-08-29 12:00:00,107.77,107.8,107.64,107.75,106882.0,92.1284,92.154,92.0172,92.1113,106882.0
2016-08-29 13:00:00,107.75,107.89,107.71,107.77,112934.0,92.1113,92.2309,92.0771,92.1284,112934.0
2016-08-29 14:00:00,107.76,107.79,107.61,107.72,112239.0,92.1198,92.1455,91.9916,92.0856,112239.0
2016-08-29 15:00:00,107.71,107.72,107.54,107.6,255633.0,92.0771,92.0856,91.9317,91.983,255633.0
2016-08-30 09:30:00,107.35,107.7,106.87,107.4,123013.0,91.7693,92.0685,91.359,91.8121,123013.0
2016-08-30 10:00:00,107.3,107.57,107.0,107.09,102790.0,91.7266,91.9574,91.4701,91.5471,102790.0
2016-08-30 11:00:00,107.09,107.14,106.75,106.92,84041.0,91.5471,91.5898,91.2564,91.4017,84041.0
2016-08-30 12:00:00,106.91,107.11,106.8,106.85,55898.0,91.3932,91.5641,91.2991,91.3419,55898.0
2016-08-30 13:00:00,106.85,106.96,106.76,106.92,94589.0,91.3419,91.4359,91.2649,91.4017,94589.0
2016-08-30 14:00:00,106.92,107.02,106.67,106.96,113633.0,91.4017,91.4872,91.188,91.4359,113633.0
2016-08-30 15:00:00,106.97,107.31,106.89,107.3,234932.0,91.4445,91.7351,91.3761,91.7266,234932.0
2016-08-31 09:30:00,107.08,107.08,106.59,106.85,38577.0,91.5385,91.5385,91.1196,91.3419,38577.0
2016-08-31 10:00:00,106.83,106.92,106.02,106.06,77916.0,91.3248,91.4017,90.6323,90.6665,77916.0
2016-08-31 11:00:00,106.03,106.14,105.68,105.72,87606.0,90.6409,90.7349,90.3417,90.3759,87606.0
2016-08-31 12:00:00,105.71,105.74,105.52,105.58,75326.0,90.3673,90.393,90.2049,90.2562,75326.0
2016-08-31 13:00:00,105.59,105.69,105.43,105.6,58943.0,90.2648,90.3502,90.128,90.2733,58943.0
2016-08-31 14:00:00,105.59,105.81,105.51,105.57,99238.0,90.2648,90.4528,90.1964,90.2477,99238.0
2016-08-31 15:00:00,105.57,106.11,105.57,105.89,323306.0,90.2477,90.7093,90.2477,90.5212,323306.0
2016-09-01 09:30:00,106.02,106.3,105.8,106.11,46335.0,90.6323,90.8717,90.4443,90.7093,46335.0
2016-09-01 10:00:00,106.11,106.23,105.09,105.46,110090.0,90.7093,90.8119,89.8373,90.1536,110090.0
2016-09-01 11:00:00,105.47,105.47,105.11,105.41,100600.0,90.1622,90.1622,89.8544,90.1109,100600.0
2016-09-01 12:00:00,105.42,106.0,105.25,105.81,57067.0,90.1194,90.6153,89.9741,90.4528,57067.0
2016-09-01 13:00:00,105.82,106.02,105.62,105.82,78452.0,90.4614,90.6323,90.2904,90.4614,78452.0
2016-09-01 14:00:00,105.83,105.88,105.57,105.73,94069.0,90.4699,90.5127,90.2477,90.3844,94069.0
2016-09-01 15:00:00,105.77,105.98,105.51,105.96,206371.0,90.4186,90.5982,90.1964,90.5811,206371.0
2016-09-02 09:30:00,106.71,106.79,106.32,106.71,26121.0,91.2222,91.2906,90.8888,91.2222,26121.0
2016-09-02 10:00:00,106.72,106.97,106.62,106.82,69121.0,91.2308,91.4445,91.1453,91.3162,69121.0
2016-09-02 11:00:00,106.81,106.93,106.7,106.87,58735.0,91.3077,91.4103,91.2137,91.359,58735.0
2016-09-02 12:00:00,106.86,106.87,106.49,106.61,66773.0,91.3504,91.359,91.0341,91.1367,66773.0
2016-09-02 13:00:00,106.62,106.64,106.34,106.46,44917.0,91.1453,91.1624,90.9059,91.0085,44917.0
2016-09-02 14:00:00,106.47,106.8,106.47,106.8,38186.0,91.017,91.2991,91.017,91.2991,38186.0
2016-09-02 15:00:00,106.79,107.07,106.75,107.05,158810.0,91.2906,91.53,91.2564,91.5129,158810.0
2016-09-06 09:30:00,107.37,107.79,107.04,107.41,98115.0,91.7864,92.1455,91.5043,91.8206,98115.0
2016-09-06 10:00:00,107.39,107.41,107.01,107.26,159480.0,91.8035,91.8206,91.4787,91.6924,159480.0
2016-09-06 11:00:00,107.26,107.85,107.24,107.83,149398.0,91.6924,92.1967,91.6753,92.1796,149398.0
2016-09-06 12:00:00,107.83,107.97,107.67,107.8,98463.0,92.1796,92.2993,92.0429,92.154,98463.0
2016-09-06 13:00:00,107.81,107.82,107.46,107.46,73553.0,92.1626,92.1711,91.8633,91.8633,73553.0
2016-09-06 14:00:00,107.47,107.67,107.44,107.61,100114.0,91.8719,92.0429,91.8463,91.9916,100114.0
2016-09-06 15:00:00,107.59,107.63,107.45,107.63,269005.0,91.9745,92.0087,91.8548,92.0087,269005.0
2016-09-07 09:30:00,107.24,107.79,107.21,107.41,81638.0,91.6753,92.1455,91.6496,91.8206,81638.0
2016-09-07 10:00:00,107.45,107.54,106.82,106.82,129295.0,91.8548,91.9317,91.3162,91.3162,129295.0
2016-09-07 11:00:00,106.83,106.85,106.42,106.56,106490.0,91.3248,91.3419,90.9743,91.094,106490.0
2016-09-07 12:00:00,106.56,106.93,106.42,106.88,81494.0,91.094,91.4103,90.9743,91.3675,81494.0
2016-09-07 13:00:00,106.9,107.23,106.84,106.91,157217.0,91.3846,91.6667,91.3333,91.3932,157217.0
2016-09-07 14:00:00,106.91,106.92,106.67,106.76,160767.0,91.3932,91.4017,91.188,91.2649,160767.0
2016-09-07 15:00:00,106.77,106.85,106.58,106.72,304516.0,91.2735,91.3419,91.1111,91.2308,304516.0
2016-09-08 09:30:00,106.54,106.88,106.19,106.37,38646.0,91.0769,91.3675,90.7777,90.9316,38646.0
2016-09-08 10:00:00,106.37,106.37,105.62,105.77,63001.0,90.9316,90.9316,90.2904,90.4186,63001.0
2016-09-08 11:00:00,105.78,105.96,105.34,105.38,128994.0,90.4272,90.5811,90.051,90.0852,128994.0
2016-09-08 12:00:00,105.39,105.6,105.3,105.57,100278.0,90.0938,90.2733,90.0169,90.2477,100278.0
2016-09-08 13:00:00,105.57,105.6,105.3,105.43,144310.0,90.2477,90.2733,90.0169,90.128,144310.0
2016-09-08 14:00:00,105.39,105.55,105.32,105.52,57605.0,90.0938,90.2306,90.0339,90.2049,57605.0
2016-09-08 15:00:00,105.54,105.56,105.28,105.28,163420.0,90.222,90.2391,89.9998,89.9998,163420.0
2016-09-09 09:30:00,104.58,104.58,103.25,103.34,110541.0,89.4014,89.4014,88.2644,88.3413,110541.0
2016-09-09 10:00:00,103.39,103.41,102.54,102.68,232697.0,88.3841,88.4012,87.6574,87.7771,232697.0
2016-09-09 11:00:00,102.69,102.77,102.18,102.26,149279.0,87.7857,87.8541,87.3497,87.4181,149279.0
2016-09-09 12:00:00,102.28,102.52,102.02,102.05,148218.0,87.4352,87.6403,87.2129,87.2386,148218.0
2016-09-09 13:00:00,102.05,102.06,101.14,101.27,207392.0,87.2386,87.2471,86.4606,86.5718,207392.0
2016-09-09 14:00:00,101.27,101.54,100.76,101.46,318440.0,86.5718,86.8026,86.1358,86.7342,318440.0
2016-09-09 15:00:00,101.47,101.6,100.86,100.87,574257.0,86.7427,86.8539,86.2213,86.2298,574257.0
2016-09-12 09:30:00,100.48,101.73,100.42,101.57,127700.0,85.8964,86.965,85.8451,86.8282,127700.0
2016-09-12 10:00:00,101.58,101.73,101.14,101.45,123030.0,86.8368,86.965,86.4606,86.7256,123030.0
2016-09-12 11:00:00,101.44,101.82,101.26,101.63,125202.0,86.7171,87.0419,86.5632,86.8795,125202.0
2016-09-12 12:00:00,101.66,101.86,101.45,101.83,135454.0,86.9052,87.0761,86.7256,87.0505,135454.0
2016-09-12 13:00:00,101.84,102.47,101.76,102.42,125514.0,87.059,87.5976,86.9906,87.5549,125514.0
2016-09-12 14:00:00,102.41,102.98,102.34,102.81,128667.0,87.5463,88.0336,87.4865,87.8882,128667.0
2016-09-12 15:00:00,102.82,102.9,102.55,102.73,387311.0,87.8968,87.9652,87.666,87.8199,387311.0
2016-09-13 09:30:00,101.71,101.95,101.19,101.6,83128.0,86.9479,87.1531,86.5034,86.8539,83128.0
2016-09-13 10:00:00,101.57,101.83,101.1,101.2,120024.0,86.8282,87.0505,86.4264,86.5119,120024.0
2016-09-13 11:00:00,101.2,101.26,100.66,101.14,147747.0,86.5119,86.5632,86.0503,86.4606,147747.0
2016-09-13 12:00:00,101.08,101.46,100.73,100.75,87202.0,86.4093,86.7342,86.1101,86.1272,87202.0
2016-09-13 13:00:00,100.73,101.58,100.58,101.28,110494.0,86.1101,86.8368,85.9819,86.5803,110494.0
2016-09-13 14:00:00,101.26,101.32,100.91,101.03,100860.0,86.5632,86.6145,86.264,86.3666,100860.0
2016-09-13 15:00:00,101.01,101.46,100.79,101.16,308452.0,86.3495,86.7342,86.1614,86.4777,308452.0
2016-09-14 09:30:00,101.07,101.38,100.51,100.93,69113.0,86.4008,86.6658,85.9221,86.2811,69113.0
2016-09-14 10:00:00,100.9,101.26,100.3,100.34,95331.0,86.2555,86.5632,85.7425,85.7767,95331.0
2016-09-14 11:00:00,100.38,100.78,100.34,100.64,79960.0,85.8109,86.1529,85.7767,86.0332,79960.0
2016-09-14 12:00:00,100.66,100.8,100.25,100.32,74868.0,86.0503,86.17,85.6998,85.7596,74868.0
2016-09-14 13:00:00,100.25,100.54,100.13,100.22,80702.0,85.6998,85.9477,85.5972,85.6742,80702.0
2016-09-14 14:00:00,100.26,100.83,99.96,100.76,158112.0,85.7084,86.1956,85.4519,86.1358,158112.0
2016-09-14 15:00:00,100.75,100.78,100.32,100.71,275253.0,86.1272,86.1529,85.7596,86.093,275253.0
2016-09-15 09:30:00,100.69,101.12,100.38,100.89,47135.0,86.0759,86.4435,85.8109,86.2469,47135.0
2016-09-15 10:00:00,100.89,101.26,100.77,101.11,83595.0,86.2469,86.5632,86.1443,86.435,83595.0
2016-09-15 11:00:00,101.13,101.51,101.09,101.36,124135.0,86.4521,86.7769,86.4179,86.6487,124135.0
2016-09-15 12:00:00,101.36,101.38,101.0,101.0,94349.0,86.6487,86.6658,86.3409,86.3409,94349.0
2016-09-15 13:00:00,101.0,101.46,100.95,101.44,153904.0,86.3409,86.7342,86.2982,86.7171,153904.0
2016-09-15 14:00:00,101.46,101.6,101.25,101.26,129318.0,86.7342,86.8539,86.5547,86.5632,129318.0
2016-09-15 15:00:00,101.27,101.45,101.18,101.24,300826.0,86.5718,86.7256,86.4948,86.5461,300826.0
2016-09-16 09:30:00,100.63,100.82,99.93,100.39,281769.0,86.0246,86.1871,85.4262,85.8195,281769.0
2016-09-16 10:00:00,100.33,100.39,99.78,100.12,136072.0,85.7682,85.8195,85.298,85.5887,136072.0
2016-09-16 11:00:00,100.11,100.45,100.11,100.29,113761.0,85.5801,85.8708,85.5801,85.734,113761.0
2016-09-16 12:00:00,100.29,100.44,100.06,100.12,117668.0,85.734,85.8622,85.5374,85.5887,117668.0
2016-09-16 13:00:00,100.11,100.35,100.04,100.14,114463.0,85.5801,85.7853,85.5203,85.6058,114463.0
2016-09-16 14:00:00,100.14,100.56,100.06,100.39,133504.0,85.6058,85.9648,85.5374,85.8195,133504.0
2016-09-16 15:00:00,100.4,100.61,100.14,100.21,480681.0,85.828,86.0076,85.6058,85.6656,480681.0
2016-09-19 09:30:00,100.93,101.44,100.79,101.28,71346.0,86.2811,86.7171,86.1614,86.5803,71346.0
2016-09-19 10:00:00,101.29,101.55,101.05,101.21,127977.0,86.5889,86.8111,86.3837,86.5205,127977.0
2016-09-19 11:00:00,101.22,101.25,101.11,101.18,106143.0,86.529,86.5547,86.435,86.4948,106143.0
2016-09-19 12:00:00,101.18,101.2,100.79,100.79,99349.0,86.4948,86.5119,86.1614,86.1614,99349.0
2016-09-19 13:00:00,100.79,101.08,100.53,101.05,103599.0,86.1614,86.4093,85.9392,86.3837,103599.0
2016-09-19 14:00:00,101.03,101.48,101.01,101.46,128067.0,86.3666,86.7513,86.3495,86.7342,128067.0
2016-09-19 15:00:00,101.46,101.49,100.89,101.1,287355.0,86.7342,86.7598,86.2469,86.4264,287355.0
2016-09-20 09:30:00,100.41,101.95,100.41,101.48,92332.0,85.8366,87.1531,85.8366,86.7513,92332.0
2016-09-20 10:00:00,101.49,101.64,101.27,101.45,119249.0,86.7598,86.8881,86.5718,86.7256,119249.0
2016-09-20 11:00:00,101.45,101.62,101.27,101.4,74033.0,86.7256,86.871,86.5718,86.6829,74033.0
2016-09-20 12:00:00,101.36,101.43,101.11,101.12,71141.0,86.6487,86.7085,86.435,86.4435,71141.0
2016-09-20 13:00:00,101.09,101.55,101.09,101.5,135957.0,86.4179,86.8111,86.4179,86.7684,135957.0
2016-09-20 14:00:00,101.5,101.55,101.33,101.42,119031.0,86.7684,86.8111,86.6231,86.7,119031.0
2016-09-20 15:00:00,101.42,101.53,101.25,101.25,404612.0,86.7,86.794,86.5547,86.5547,404612.0
2016-09-21 09:30:00,101.8,101.94,101.56,101.72,102198.0,87.0248,87.1445,86.8197,86.9564,102198.0
2016-09-21 10:00:00,101.77,101.97,101.55,101.56,142149.0,86.9992,87.1702,86.8111,86.8197,142149.0
2016-09-21 11:00:00,101.59,101.82,101.54,101.72,90271.0,86.8453,87.0419,86.8026,86.9564,90271.0
2016-09-21 12:00:00,101.72,101.78,101.26,101.48,73313.0,86.9564,87.0077,86.5632,86.7513,73313.0
2016-09-21 13:00:00,101.48,101.66,101.38,101.55,83627.0,86.7513,86.9052,86.6658,86.8111,83627.0
2016-09-21 14:00:00,101.5,102.13,101.43,102.03,177832.0,86.7684,87.3069,86.7085,87.2215,177832.0
2016-09-21 15:00:00,102.01,102.54,101.92,102.45,172114.0,87.2044,87.6574,87.1274,87.5805,172114.0
2016-09-22 09:30:00,103.51,104.22,103.51,104.05,138902.0,88.4866,89.0936,88.4866,88.9483,138902.0
2016-09-22 10:00:00,104.04,104.08,103.4,103.5,129940.0,88.9397,88.9739,88.3926,88.4781,129940.0
2016-09-22 11:00:00,103.49,103.53,103.17,103.25,67725.0,88.4696,88.5037,88.196,88.2644,67725.0
2016-09-22 12:00:00,103.26,103.59,103.17,103.59,89327.0,88.2729,88.555,88.196,88.555,89327.0
2016-09-22 13:00:00,103.59,103.67,103.31,103.47,100165.0,88.555,88.6234,88.3157,88.4525,100165.0
2016-09-22 14:00:00,103.47,103.5,102.92,103.16,120601.0,88.4525,88.4781,87.9823,88.1874,120601.0
2016-09-22 15:00:00,103.19,103.29,103.07,103.14,275226.0,88.2131,88.2986,88.1105,88.1704,275226.0
2016-09-23 09:30:00,103.11,103.19,102.78,103.13,224173.0,88.1447,88.2131,87.8626,88.1618,224173.0
2016-09-23 10:00:00,103.12,103.76,103.08,103.37,331408.0,88.1533,88.7004,88.1191,88.367,331408.0
2016-09-23 11:00:00,103.35,103.47,103.14,103.29,164673.0,88.3499,88.4525,88.1704,88.2986,164673.0
2016-09-23 12:00:00,103.31,103.7,103.25,103.7,164879.0,88.3157,88.6491,88.2644,88.6491,164879.0
2016-09-23 13:00:00,103.71,103.71,103.5,103.58,116098.0,88.6576,88.6576,88.4781,88.5465,116098.0
2016-09-23 14:00:00,103.57,103.63,103.32,103.51,130793.0,88.5379,88.5892,88.3242,88.4866,130793.0
2016-09-23 15:00:00,103.48,103.6,103.29,103.29,216160.0,88.461,88.5636,88.2986,88.2986,216160.0
2016-09-26 09:30:00,103.07,103.29,102.49,102.94,68558.0,88.1105,88.2986,87.6147,87.9994,68558.0
2016-09-26 10:00:00,102.94,103.21,102.78,102.86,81208.0,87.9994,88.2302,87.8626,87.931,81208.0
2016-09-26 11:00:00,102.86,102.95,102.58,102.74,62651.0,87.931,88.0079,87.6916,87.8284,62651.0
2016-09-26 12:00:00,102.72,102.89,102.65,102.76,54443.0,87.8113,87.9566,87.7515,87.8455,54443.0
2016-09-26 13:00:00,102.78,102.82,102.48,102.63,38498.0,87.8626,87.8968,87.6061,87.7344,38498.0
2016-09-26 14:00:00,102.65,102.79,102.26,102.35,129459.0,87.7515,87.8711,87.4181,87.495,129459.0
2016-09-26 15:00:00,102.35,102.52,102.01,102.15,233035.0,87.495,87.6403,87.2044,87.324,233035.0
2016-09-27 09:30:00,102.0,102.2,101.6,102.17,55078.0,87.1958,87.3668,86.8539,87.3411,55078.0
2016-09-27 10:00:00,102.21,102.52,101.65,101.74,158077.0,87.3753,87.6403,86.8966,86.9735,158077.0
2016-09-27 11:00:00,101.75,102.08,101.54,102.03,156672.0,86.9821,87.2642,86.8026,87.2215,156672.0
2016-09-27 12:00:00,102.03,102.6,102.01,102.56,109981.0,87.2215,87.7087,87.2044,87.6745,109981.0
2016-09-27 13:00:00,102.58,102.63,102.35,102.35,83212.0,87.6916,87.7344,87.495,87.495,83212.0
2016-09-27 14:00:00,102.38,102.51,102.34,102.43,98448.0,87.5207,87.6318,87.4865,87.5634,98448.0
2016-09-27 15:00:00,102.44,102.54,102.29,102.47,331997.0,87.5719,87.6574,87.4437,87.5976,331997.0
2016-09-28 09:30:00,102.92,102.99,102.53,102.59,139346.0,87.9823,88.0421,87.6489,87.7002,139346.0
2016-09-28 10:00:00,102.6,102.72,102.37,102.53,147162.0,87.7087,87.8113,87.5121,87.6489,147162.0
2016-09-28 11:00:00,102.55,102.7,102.41,102.66,94121.0,87.666,87.7942,87.5463,87.76,94121.0
2016-09-28 12:00:00,102.66,102.87,102.53,102.7,113562.0,87.76,87.9395,87.6489,87.7942,113562.0
2016-09-28 13:00:00,102.72,102.93,102.65,102.84,107638.0,87.8113,87.9908,87.7515,87.9139,107638.0
2016-09-28 14:00:00,102.85,103.95,102.85,103.67,185594.0,87.9224,88.8628,87.9224,88.6234,185594.0
2016-09-28 15:00:00,103.68,103.68,103.35,103.58,236773.0,88.632,88.632,88.3499,88.5465,236773.0
2016-09-29 09:30:00,103.52,103.96,103.39,103.56,63584.0,88.4952,88.8713,88.3841,88.5294,63584.0
2016-09-29 10:00:00,103.54,103.79,103.41,103.58,82153.0,88.5123,88.726,88.4012,88.5465,82153.0
2016-09-29 11:00:00,103.53,103.64,103.27,103.59,122473.0,88.5037,88.5978,88.2815,88.555,122473.0
2016-09-29 12:00:00,103.58,103.63,102.41,102.48,107135.0,88.5465,88.5892,87.5463,87.6061,107135.0
2016-09-29 13:00:00,102.5,102.72,101.97,102.14,70323.0,87.6232,87.8113,87.1702,87.3155,70323.0
2016-09-29 14:00:00,102.11,102.72,102.03,102.43,111393.0,87.2898,87.8113,87.2215,87.5634,111393.0
2016-09-29 15:00:00,102.41,102.51,102.04,102.05,294762.0,87.5463,87.6318,87.23,87.2386,294762.0
2016-09-30 09:30:00,102.65,103.66,102.65,103.11,85296.0,87.7515,88.6149,87.7515,88.1447,85296.0
2016-09-30 10:00:00,103.13,103.37,102.97,103.26,111020.0,88.1618,88.367,88.025,88.2729,111020.0
2016-09-30 11:00:00,103.24,103.63,103.21,103.27,76247.0,88.2558,88.5892,88.2302,88.2815,76247.0
2016-09-30 12:00:00,103.26,103.6,103.24,103.44,54995.0,88.2729,88.5636,88.2558,88.4268,54995.0
2016-09-30 13:00:00,103.43,103.62,103.34,103.61,74014.0,88.4183,88.5807,88.3413,88.5721,74014.0
2016-09-30 14:00:00,103.6,103.85,103.49,103.69,183887.0,88.5636,88.7773,88.4696,88.6405,183887.0
2016-09-30 15:00:00,103.71,103.84,103.32,103.35,413659.0,88.6576,88.7688,88.3242,88.3499,413659.0
2016-10-03 09:30:00,103.27,103.81,103.27,103.53,98012.0,88.2815,88.7431,88.2815,88.5037,98012.0
2016-10-03 10:00:00,103.6,104.04,103.47,104.0,173176.0,88.5636,88.9397,88.4525,88.9055,173176.0
2016-10-03 11:00:00,103.98,104.0,103.65,103.75,104276.0,88.8884,88.9055,88.6063,88.6918,104276.0
2016-10-03 12:00:00,103.74,104.02,103.64,103.86,77904.0,88.6833,88.9226,88.5978,88.7859,77904.0
2016-10-03 13:00:00,103.9,103.97,103.66,103.79,115532.0,88.82,88.8799,88.6149,88.726,115532.0
2016-10-03 14:00:00,103.79,103.88,103.55,103.7,125926.0,88.726,88.8029,88.5208,88.6491,125926.0
2016-10-03 15:00:00,103.71,103.71,103.36,103.45,323074.0,88.6576,88.6576,88.3584,88.4354,323074.0
2016-10-04 09:30:00,103.76,104.08,103.76,103.86,118106.0,88.7004,88.9739,88.7004,88.7859,118106.0
2016-10-04 10:00:00,103.85,103.89,103.24,103.34,201438.0,88.7773,88.8115,88.2558,88.3413,201438.0
2016-10-04 11:00:00,103.31,103.46,102.81,102.89,93024.0,88.3157,88.4439,87.8882,87.9566,93024.0
2016-10-04 12:00:00,102.86,103.3,102.77,102.83,131583.0,87.931,88.3071,87.8541,87.9053,131583.0
2016-10-04 13:00:00,102.82,102.83,101.96,101.98,178474.0,87.8968,87.9053,87.1616,87.1787,178474.0
2016-10-04 14:00:00,101.97,102.21,101.82,101.85,196972.0,87.1702,87.3753,87.0419,87.0676,196972.0
2016-10-04 15:00:00,101.84,102.33,101.8,102.08,314625.0,87.059,87.4779,87.0248,87.2642,314625.0
2016-10-05 09:30:00,102.3,102.73,102.13,102.14,51863.0,87.4523,87.8199,87.3069,87.3155,51863.0
2016-10-05 10:00:00,102.16,102.5,101.82,102.29,106328.0,87.3326,87.6232,87.0419,87.4437,106328.0
2016-10-05 11:00:00,102.28,102.31,102.04,102.09,50874.0,87.4352,87.4608,87.23,87.2727,50874.0
2016-10-05 12:00:00,102.1,102.28,102.03,102.04,45103.0,87.2813,87.4352,87.2215,87.23,45103.0
2016-10-05 13:00:00,102.05,102.14,101.91,101.92,71756.0,87.2386,87.3155,87.1189,87.1274,71756.0
2016-10-05 14:00:00,101.92,101.96,101.71,101.81,74190.0,87.1274,87.1616,86.9479,87.0334,74190.0
2016-10-05 15:00:00,101.8,101.88,101.55,101.59,243473.0,87.0248,87.0932,86.8111,86.8453,243473.0
2016-10-06 09:30:00,101.4,101.86,101.22,101.41,54344.0,86.6829,87.0761,86.529,86.6914,54344.0
2016-10-06 10:00:00,101.37,101.73,101.28,101.69,94270.0,86.6572,86.965,86.5803,86.9308,94270.0
2016-10-06 11:00:00,101.69,102.18,101.45,101.95,78379.0,86.9308,87.3497,86.7256,87.1531,78379.0
2016-10-06 12:00:00,101.96,102.28,101.83,102.12,62369.0,87.1616,87.4352,87.0505,87.2984,62369.0
2016-10-06 13:00:00,102.14,102.21,101.87,102.12,75492.0,87.3155,87.3753,87.0847,87.2984,75492.0
2016-10-06 14:00:00,102.12,102.32,102.06,102.26,95569.0,87.2984,87.4694,87.2471,87.4181,95569.0
2016-10-06 15:00:00,102.27,102.36,102.09,102.19,373865.0,87.4266,87.5036,87.2727,87.3582,373865.0
2016-10-07 09:30:00,96.99,97.5,93.7,93.88,953721.0,82.913,83.3489,80.1005,80.2543,953721.0
2016-10-07 10:00:00,93.94,94.42,93.14,93.29,1624027.0,80.3056,80.716,79.6217,79.75,1624027.0
2016-10-07 11:00:00,93.27,93.89,92.51,92.94,807895.0,79.7329,80.2629,79.0832,79.4508,807895.0
2016-10-07 12:00:00,92.94,93.34,92.78,93.04,519624.0,79.4508,79.7927,79.314,79.5363,519624.0
2016-10-07 13:00:00,92.99,93.36,92.77,93.14,455871.0,79.4935,79.8098,79.3054,79.6217,455871.0
2016-10-07 14:00:00,93.18,93.5,92.86,93.2,455960.0,79.6559,79.9295,79.3824,79.673,455960.0
2016-10-07 15:00:00,93.18,93.9,93.05,93.72,1502478.0,79.6559,80.2714,79.5448,80.1176,1502478.0
2016-10-10 09:30:00,94.31,94.96,93.83,94.42,395026.0,80.6219,81.1776,80.2116,80.716,395026.0
2016-10-10 10:00:00,94.41,94.99,94.25,94.63,406116.0,80.7074,81.2032,80.5706,80.8955,406116.0
2016-10-10 11:00:00,94.62,94.88,94.04,94.1,265215.0,80.8869,81.1092,80.3911,80.4424,265215.0
2016-10-10 12:00:00,94.1,94.1,93.62,93.7,221603.0,80.4424,80.4424,80.0321,80.1005,221603.0
2016-10-10 13:00:00,93.71,93.92,93.22,93.43,246691.0,80.109,80.2885,79.6901,79.8697,246691.0
2016-10-10 14:00:00,93.43,94.1,93.43,94.06,786658.0,79.8697,80.4424,79.8697,80.4082,786658.0
2016-10-10 15:00:00,94.06,94.19,93.74,93.83,481468.0,80.4082,80.5193,80.1347,80.2116,481468.0
2016-10-11 09:30:00,93.25,93.62,91.92,92.46,343057.0,79.7158,80.0321,78.5788,79.0404,343057.0
2016-10-11 10:00:00,92.43,92.73,91.8,91.8,461086.0,79.0148,79.2712,78.4762,78.4762,461086.0
2016-10-11 11:00:00,91.82,92.04,91.55,91.75,344656.0,78.4933,78.6814,78.2625,78.4335,344656.0
2016-10-11 12:00:00,91.75,92.71,91.71,92.36,329355.0,78.4335,79.2542,78.3993,78.955,329355.0
2016-10-11 13:00:00,92.35,92.35,91.74,91.77,225628.0,78.9464,78.9464,78.4249,78.4506,225628.0
2016-10-11 14:00:00,91.76,92.1,91.51,92.03,382850.0,78.442,78.7327,78.2283,78.6728,382850.0
2016-10-11 15:00:00,92.02,92.33,91.82,92.29,706514.0,78.6643,78.9293,78.4933,78.8951,706514.0
2016-10-12 09:30:00,92.39,92.56,91.8,92.21,260073.0,78.9806,79.1259,78.4762,78.8267,260073.0
2016-10-12 10:00:00,92.23,92.27,91.47,91.56,302413.0,78.8438,78.878,78.1941,78.2711,302413.0
2016-10-12 11:00:00,91.55,91.79,91.43,91.56,173992.0,78.2625,78.4677,78.1599,78.2711,173992.0
2016-10-12 12:00:00,91.57,91.77,91.52,91.55,156595.0,78.2796,78.4506,78.2369,78.2625,156595.0
2016-10-12 13:00:00,91.56,92.07,91.55,91.91,320940.0,78.2711,78.707,78.2625,78.5703,320940.0
2016-10-12 14:00:00,91.92,92.14,91.85,91.97,258096.0,78.5788,78.7669,78.519,78.6216,258096.0
2016-10-12 15:00:00,91.95,92.06,91.78,91.94,367012.0,78.6045,78.6985,78.4591,78.5959,367012.0
2016-10-13 09:30:00,91.01,91.16,90.31,90.43,117167.0,77.8009,77.9291,77.2025,77.3051,117167.0
2016-10-13 10:00:00,90.42,91.12,90.4,91.12,304676.0,77.2965,77.8949,77.2794,77.8949,304676.0
2016-10-13 11:00:00,91.12,91.76,90.95,91.34,258304.0,77.8949,78.442,77.7496,78.083,258304.0
2016-10-13 12:00:00,91.33,91.69,91.21,91.56,270021.0,78.0744,78.3822,77.9719,78.2711,270021.0
2016-10-13 13:00:00,91.56,91.98,91.47,91.92,253592.0,78.2711,78.6301,78.1941,78.5788,253592.0
2016-10-13 14:00:00,91.92,92.36,91.89,92.29,295817.0,78.5788,78.955,78.5532,78.8951,295817.0
2016-10-13 15:00:00,92.27,92.32,92.0,92.1,555005.0,78.878,78.9208,78.6472,78.7327,555005.0
2016-10-14 09:30:00,92.75,93.11,92.64,92.72,169994.0,79.2883,79.5961,79.1943,79.2627,169994.0
2016-10-14 10:00:00,92.71,93.01,92.55,92.99,376865.0,79.2542,79.5106,79.1174,79.4935,376865.0
2016-10-14 11:00:00,92.97,92.97,92.68,92.73,379794.0,79.4764,79.4764,79.2285,79.2712,379794.0
2016-10-14 12:00:00,92.73,92.93,92.66,92.84,157381.0,79.2712,79.4422,79.2114,79.3653,157381.0
2016-10-14 13:00:00,92.83,93.03,92.76,92.86,145604.0,79.3567,79.5277,79.2969,79.3824,145604.0
2016-10-14 14:00:00,92.85,92.99,92.73,92.84,264162.0,79.3738,79.4935,79.2712,79.3653,264162.0
2016-10-14 15:00:00,92.84,92.97,92.6,92.62,508696.0,79.3653,79.4764,79.1601,79.1772,508696.0
2016-10-17 09:30:00,92.65,92.88,92.32,92.4,201583.0,79.2029,79.3995,78.9208,78.9891,201583.0
2016-10-17 10:00:00,92.41,92.86,92.36,92.65,250918.0,78.9977,79.3824,78.955,79.2029,250918.0
2016-10-17 11:00:00,92.65,92.77,92.6,92.74,156812.0,79.2029,79.3054,79.1601,79.2798,156812.0
2016-10-17 12:00:00,92.75,92.76,92.55,92.58,156556.0,79.2883,79.2969,79.1174,79.143,156556.0
2016-10-17 13:00:00,92.59,92.61,92.24,92.47,128079.0,79.1516,79.1687,78.8524,79.049,128079.0
2016-10-17 14:00:00,92.47,92.66,92.42,92.62,139128.0,79.049,79.2114,79.0062,79.1772,139128.0
2016-10-17 15:00:00,92.63,92.73,92.45,92.65,563407.0,79.1858,79.2712,79.0319,79.2029,563407.0
2016-10-18 09:30:00,93.75,93.83,93.24,93.39,109220.0,80.1432,80.2116,79.7072,79.8355,109220.0
2016-10-18 10:00:00,93.38,93.46,93.12,93.28,121241.0,79.8269,79.8953,79.6046,79.7414,121241.0
2016-10-18 11:00:00,93.29,93.43,93.2,93.43,141693.0,79.75,79.8697,79.673,79.8697,141693.0
2016-10-18 12:00:00,93.43,93.46,92.9,92.95,127827.0,79.8697,79.8953,79.4166,79.4593,127827.0
2016-10-18 13:00:00,92.95,93.04,92.84,93.02,109779.0,79.4593,79.5363,79.3653,79.5192,109779.0
2016-10-18 14:00:00,93.03,93.26,92.97,93.21,195616.0,79.5277,79.7243,79.4764,79.6816,195616.0
2016-10-18 15:00:00,93.2,93.2,92.79,92.8,240074.0,79.673,79.673,79.3225,79.3311,240074.0
2016-10-19 09:30:00,92.82,93.18,92.36,92.4,107761.0,79.3482,79.6559,78.955,78.9891,107761.0
2016-10-19 10:00:00,92.38,92.53,92.16,92.4,290793.0,78.972,79.1003,78.784,78.9891,290793.0
2016-10-19 11:00:00,92.39,92.64,92.39,92.51,160637.0,78.9806,79.1943,78.9806,79.0832,160637.0
2016-10-19 12:00:00,92.52,92.74,92.43,92.62,151588.0,79.0917,79.2798,79.0148,79.1772,151588.0
2016-10-19 13:00:00,92.63,92.79,92.39,92.42,215242.0,79.1858,79.3225,78.9806,79.0062,215242.0
2016-10-19 14:00:00,92.42,92.58,92.23,92.46,403365.0,79.0062,79.143,78.8438,79.0404,403365.0
2016-10-19 15:00:00,92.47,92.69,92.45,92.54,471476.0,79.049,79.2371,79.0319,79.1088,471476.0
2016-10-20 09:30:00,92.69,94.29,92.69,94.24,296904.0,79.2371,80.6048,79.2371,80.5621,296904.0
2016-10-20 10:00:00,94.27,94.47,93.49,93.55,328888.0,80.5877,80.7587,79.9209,79.9722,328888.0
2016-10-20 11:00:00,93.56,93.64,93.0,93.58,200191.0,79.9808,80.0492,79.5021,79.9979,200191.0
2016-10-20 12:00:00,93.58,93.63,92.91,92.98,219491.0,79.9979,80.0406,79.4251,79.485,219491.0
2016-10-20 13:00:00,92.98,93.16,92.77,92.91,264970.0,79.485,79.6388,79.3054,79.4251,264970.0
2016-10-20 14:00:00,92.93,93.0,92.55,92.76,226767.0,79.4422,79.5021,79.1174,79.2969,226767.0
2016-10-20 15:00:00,92.79,92.94,92.51,92.65,490552.0,79.3225,79.4508,79.0832,79.2029,490552.0
2016-10-21 09:30:00,91.42,91.96,90.48,91.26,298493.0,78.1514,78.613,77.3478,78.0146,298493.0
2016-10-21 10:00:00,91.23,91.46,90.77,91.2,311189.0,77.989,78.1856,77.5957,77.9633,311189.0
2016-10-21 11:00:00,91.19,91.79,91.05,91.57,333559.0,77.9548,78.4677,77.8351,78.2796,333559.0
2016-10-21 12:00:00,91.57,91.87,91.46,91.7,123994.0,78.2796,78.5361,78.1856,78.3907,123994.0
2016-10-21 13:00:00,91.72,92.15,91.61,92.12,153097.0,78.4078,78.7754,78.3138,78.7498,153097.0
2016-10-21 14:00:00,92.12,92.48,92.09,92.48,178470.0,78.7498,79.0575,78.7241,79.0575,178470.0
2016-10-21 15:00:00,92.48,92.59,92.21,92.37,426261.0,79.0575,79.1516,78.8267,78.9635,426261.0
2016-10-24 09:30:00,92.76,93.51,92.75,93.42,152180.0,79.2969,79.938,79.2883,79.8611,152180.0
2016-10-24 10:00:00,93.4,93.41,93.0,93.2,228296.0,79.844,79.8526,79.5021,79.673,228296.0
2016-10-24 11:00:00,93.19,93.27,92.92,93.13,192155.0,79.6645,79.7329,79.4337,79.6132,192155.0
2016-10-24 12:00:00,93.12,93.2,92.74,92.9,132917.0,79.6046,79.673,79.2798,79.4166,132917.0
2016-10-24 13:00:00,92.89,92.97,92.7,92.82,187497.0,79.408,79.4764,79.2456,79.3482,187497.0
2016-10-24 14:00:00,92.84,93.07,92.84,93.06,201754.0,79.3653,79.5619,79.3653,79.5534,201754.0
2016-10-24 15:00:00,93.05,93.4,93.04,93.23,513696.0,79.5448,79.844,79.5363,79.6987,513696.0
2016-10-25 09:30:00,90.55,91.59,89.64,91.31,440959.0,77.4077,78.2967,76.6297,78.0573,440959.0
2016-10-25 10:00:00,91.28,91.53,90.44,90.55,422807.0,78.0317,78.2454,77.3136,77.4077,422807.0
2016-10-25 11:00:00,90.54,91.2,90.38,91.09,731103.0,77.3991,77.9633,77.2623,77.8693,731103.0
2016-10-25 12:00:00,91.11,91.63,90.94,91.0,371452.0,77.8864,78.3309,77.741,77.7923,371452.0
2016-10-25 13:00:00,91.0,91.54,90.94,91.37,340105.0,77.7923,78.254,77.741,78.1086,340105.0
2016-10-25 14:00:00,91.37,92.06,91.34,91.66,522874.0,78.1086,78.6985,78.083,78.3565,522874.0
2016-10-25 15:00:00,91.67,91.71,91.09,91.22,959640.0,78.3651,78.3993,77.8693,77.9804,959640.0
2016-10-26 09:30:00,91.03,91.95,91.01,91.68,126315.0,77.818,78.6045,77.8009,78.3736,126315.0
2016-10-26 10:00:00,91.7,92.13,91.63,91.91,347123.0,78.3907,78.7583,78.3309,78.5703,347123.0
2016-10-26 11:00:00,91.92,91.99,91.61,91.7,217238.0,78.5788,78.6387,78.3138,78.3907,217238.0
2016-10-26 12:00:00,91.7,91.72,91.39,91.62,255492.0,78.3907,78.4078,78.1257,78.3224,255492.0
2016-10-26 13:00:00,91.62,91.71,91.37,91.65,294482.0,78.3224,78.3993,78.1086,78.348,294482.0
2016-10-26 14:00:00,91.64,92.48,91.58,92.46,378892.0,78.3395,79.0575,78.2882,79.0404,378892.0
2016-10-26 15:00:00,92.46,92.62,92.38,92.51,471711.0,79.0404,79.1772,78.972,79.0832,471711.0
2016-10-27 09:30:00,93.03,93.56,92.74,93.32,244028.0,79.5277,79.9808,79.2798,79.7756,244028.0
2016-10-27 10:00:00,93.33,93.4,92.74,92.8,264322.0,79.7842,79.844,79.2798,79.3311,264322.0
2016-10-27 11:00:00,92.8,93.22,92.78,93.19,264244.0,79.3311,79.6901,79.314,79.6645,264244.0
2016-10-27 12:00:00,93.19,93.49,93.14,93.28,186104.0,79.6645,79.9209,79.6217,79.7414,186104.0
2016-10-27 13:00:00,93.28,93.59,93.14,93.45,230455.0,79.7414,80.0064,79.6217,79.8867,230455.0
2016-10-27 14:00:00,93.45,93.63,93.33,93.53,277093.0,79.8867,80.0406,79.7842,79.9551,277093.0
2016-10-27 15:00:00,93.54,93.56,93.24,93.36,456743.0,79.9637,79.9808,79.7072,79.8098,456743.0
2016-10-28 09:30:00,93.44,94.53,93.44,93.88,212656.0,79.8782,80.81,79.8782,80.2543,212656.0
2016-10-28 10:00:00,93.89,94.31,93.6,94.17,207911.0,80.2629,80.6219,80.015,80.5022,207911.0
2016-10-28 11:00:00,94.18,94.2,93.64,93.66,179302.0,80.5108,80.5279,80.0492,80.0663,179302.0
2016-10-28 12:00:00,93.66,93.77,93.29,93.3,231740.0,80.0663,80.1603,79.75,79.7585,231740.0
2016-10-28 13:00:00,93.29,93.35,92.32,92.32,301455.0,79.75,79.8013,78.9208,78.9208,301455.0
2016-10-28 14:00:00,92.3,93.06,92.27,93.01,170301.0,78.9037,79.5534,78.878,79.5106,170301.0
2016-10-28 15:00:00,93.0,93.19,92.75,92.88,375984.0,79.5021,79.6645,79.2883,79.3995,375984.0
2016-10-31 09:30:00,93.35,93.44,92.81,93.03,103600.0,79.8013,79.8782,79.3396,79.5277,103600.0
2016-10-31 10:00:00,93.05,93.41,92.98,93.19,199888.0,79.5448,79.8526,79.485,79.6645,199888.0
2016-10-31 11:00:00,93.2,93.34,93.12,93.3,198194.0,79.673,79.7927,79.6046,79.7585,198194.0
2016-10-31 12:00:00,93.3,93.3,93.0,93.23,197859.0,79.7585,79.7585,79.5021,79.6987,197859.0
2016-10-31 13:00:00,93.24,93.27,93.14,93.19,139124.0,79.7072,79.7329,79.6217,79.6645,139124.0
2016-10-31 14:00:00,93.19,93.21,93.01,93.19,157006.0,79.6645,79.6816,79.5106,79.6645,157006.0
2016-10-31 15:00:00,93.19,93.28,93.09,93.14,569143.0,79.6645,79.7414,79.579,79.6217,569143.0
2016-11-01 09:30:00,93.25,93.59,93.02,93.02,97917.0,79.7158,80.0064,79.5192,79.5192,97917.0
2016-11-01 10:00:00,93.02,93.14,92.54,92.97,258850.0,79.5192,79.6217,79.1088,79.4764,258850.0
2016-11-01 11:00:00,92.96,93.01,92.34,92.38,181986.0,79.4679,79.5106,78.9379,78.972,181986.0
2016-11-01 12:00:00,92.39,92.46,92.15,92.43,122691.0,78.9806,79.0404,78.7754,79.0148,122691.0
2016-11-01 13:00:00,92.44,92.48,92.04,92.14,152323.0,79.0233,79.0575,78.6814,78.7669,152323.0
2016-11-01 14:00:00,92.14,92.26,91.75,92.09,264434.0,78.7669,78.8695,78.4335,78.7241,264434.0
2016-11-01 15:00:00,92.08,93.03,92.0,92.74,599591.0,78.7156,79.5277,78.6472,79.2798,599591.0
2016-11-02 09:30:00,92.85,93.99,92.53,93.51,166804.0,79.3738,80.3484,79.1003,79.938,166804.0
2016-11-02 10:00:00,93.5,93.71,93.32,93.46,323482.0,79.9295,80.109,79.7756,79.8953,323482.0
2016-11-02 11:00:00,93.46,93.77,93.36,93.71,210285.0,79.8953,80.1603,79.8098,80.109,210285.0
2016-11-02 12:00:00,93.7,93.76,93.43,93.44,229435.0,80.1005,80.1518,79.8697,79.8782,229435.0
2016-11-02 13:00:00,93.45,93.46,92.87,93.04,143834.0,79.8867,79.8953,79.3909,79.5363,143834.0
2016-11-02 14:00:00,93.08,93.15,92.54,92.6,353736.0,79.5705,79.6303,79.1088,79.1601,353736.0
2016-11-02 15:00:00,92.59,92.74,92.37,92.38,427145.0,79.1516,79.2798,78.9635,78.972,427145.0
2016-11-03 09:30:00,92.76,93.14,92.52,92.62,67546.0,79.2969,79.6217,79.0917,79.1772,67546.0
2016-11-03 10:00:00,92.65,92.7,92.23,92.43,160263.0,79.2029,79.2456,78.8438,79.0148,160263.0
2016-11-03 11:00:00,92.45,92.45,92.06,92.42,137648.0,79.0319,79.0319,78.6985,79.0062,137648.0
2016-11-03 12:00:00,92.42,92.45,91.87,92.02,155356.0,79.0062,79.0319,78.5361,78.6643,155356.0
2016-11-03 13:00:00,92.02,92.17,91.89,91.91,199463.0,78.6643,78.7925,78.5532,78.5703,199463.0
2016-11-03 14:00:00,91.91,92.14,91.86,92.04,147741.0,78.5703,78.7669,78.5275,78.6814,147741.0
2016-11-03 15:00:00,92.04,92.09,91.66,91.75,379461.0,78.6814,78.7241,78.3565,78.4335,379461.0
2016-11-04 09:30:00,92.02,92.57,91.54,92.39,102223.0,78.6643,79.1345,78.254,78.9806,102223.0
2016-11-04 10:00:00,92.39,93.17,92.36,93.04,150452.0,78.9806,79.6474,78.955,79.5363,150452.0
2016-11-04 11:00:00,93.04,93.3,92.84,92.95,118637.0,79.5363,79.7585,79.3653,79.4593,118637.0
2016-11-04 12:00:00,92.95,93.33,92.93,93.33,96012.0,79.4593,79.7842,79.4422,79.7842,96012.0
2016-11-04 13:00:00,93.33,93.66,93.31,93.55,127211.0,79.7842,80.0663,79.7671,79.9722,127211.0
2016-11-04 14:00:00,93.54,93.66,93.3,93.35,181482.0,79.9637,80.0663,79.7585,79.8013,181482.0
2016-11-04 15:00:00,93.35,93.35,92.66,92.81,354551.0,79.8013,79.8013,79.2114,79.3396,354551.0
2016-11-07 09:30:00,94.16,94.38,93.8,93.9,127588.0,80.4937,80.6818,80.186,80.2714,127588.0
2016-11-07 10:00:00,93.9,94.32,93.57,94.21,238274.0,80.2714,80.6305,79.9893,80.5364,238274.0
2016-11-07 11:00:00,94.19,94.22,93.88,94.15,239863.0,80.5193,80.545,80.2543,80.4852,239863.0
2016-11-07 12:00:00,94.14,94.42,94.0,94.01,202618.0,80.4766,80.716,80.3569,80.3655,202618.0
2016-11-07 13:00:00,94.0,94.23,93.91,94.17,185428.0,80.3569,80.5535,80.28,80.5022,185428.0
2016-11-07 14:00:00,94.16,94.27,94.08,94.11,178734.0,80.4937,80.5877,80.4253,80.451,178734.0
2016-11-07 15:00:00,94.12,94.41,93.89,94.33,470068.0,80.4595,80.7074,80.2629,80.639,470068.0
2016-11-08 09:30:00,93.83,94.06,93.5,93.66,142898.0,80.5503,80.7477,80.267,80.4043,142898.0
2016-11-08 10:00:00,93.68,93.92,93.54,93.71,214851.0,80.4215,80.6275,80.3013,80.4472,214851.0
2016-11-08 11:00:00,93.7,94.29,93.6,94.29,133486.0,80.4387,80.9452,80.3528,80.9452,133486.0
2016-11-08 12:00:00,94.24,95.04,94.23,95.02,110659.0,80.9022,81.589,80.8936,81.5718,110659.0
2016-11-08 13:00:00,95.0,95.19,94.92,95.05,106657.0,81.5547,81.7178,81.486,81.5976,106657.0
2016-11-08 14:00:00,95.04,95.06,94.32,94.61,156635.0,81.589,81.6062,80.9709,81.2199,156635.0
2016-11-08 15:00:00,94.59,95.02,94.57,94.74,379071.0,81.2027,81.5718,81.1855,81.3315,379071.0
2016-11-09 09:30:00,92.36,92.5,90.87,91.66,596013.0,79.2883,79.4085,78.0092,78.6874,596013.0
2016-11-09 10:00:00,91.68,92.77,91.43,92.58,497892.0,78.7045,79.6403,78.4899,79.4772,497892.0
2016-11-09 11:00:00,92.54,95.35,92.54,95.18,345253.0,79.4428,81.8551,79.4428,81.7092,345253.0
2016-11-09 12:00:00,95.17,95.47,94.77,95.4,185144.0,81.7006,81.9581,81.3572,81.8981,185144.0
2016-11-09 13:00:00,95.36,95.75,95.12,95.36,183285.0,81.8637,82.1985,81.6577,81.8637,183285.0
2016-11-09 14:00:00,95.36,95.97,95.33,95.65,217360.0,81.8637,82.3874,81.838,82.1127,217360.0
2016-11-09 15:00:00,95.63,95.78,95.06,95.28,490394.0,82.0955,82.2243,81.6062,81.795,490394.0
2016-11-10 09:30:00,95.91,97.62,95.78,97.0,169905.0,82.3359,83.8039,82.2243,83.2716,169905.0
2016-11-10 10:00:00,97.0,98.21,96.8,97.23,459160.0,83.2716,84.3104,83.0999,83.4691,459160.0
2016-11-10 11:00:00,97.24,97.76,96.8,97.08,259317.0,83.4776,83.924,83.0999,83.3403,259317.0
2016-11-10 12:00:00,97.05,97.49,96.85,97.17,184451.0,83.3145,83.6923,83.1428,83.4175,184451.0
2016-11-10 13:00:00,97.16,97.31,96.76,97.1,199323.0,83.409,83.5377,83.0656,83.3575,199323.0
2016-11-10 14:00:00,97.12,97.21,96.77,97.13,153185.0,83.3746,83.4519,83.0742,83.3832,153185.0
2016-11-10 15:00:00,97.16,97.18,96.79,96.88,531134.0,83.409,83.4261,83.0913,83.1686,531134.0
2016-11-11 09:30:00,96.32,97.27,96.29,96.77,91004.0,82.6878,83.5034,82.6621,83.0742,91004.0
2016-11-11 10:00:00,96.86,96.99,96.15,96.22,220708.0,83.1514,83.263,82.5419,82.602,220708.0
2016-11-11 11:00:00,96.19,96.24,95.59,95.61,189713.0,82.5762,82.6192,82.0612,82.0783,189713.0
2016-11-11 12:00:00,95.61,96.2,95.49,96.15,273963.0,82.0783,82.5848,81.9753,82.5419,273963.0
2016-11-11 13:00:00,96.18,96.2,95.63,95.66,182626.0,82.5677,82.5848,82.0955,82.1213,182626.0
2016-11-11 14:00:00,95.66,95.92,95.62,95.62,169260.0,82.1213,82.3445,82.0869,82.0869,169260.0
2016-11-11 15:00:00,95.62,95.88,95.62,95.71,406551.0,82.0869,82.3101,82.0869,82.1642,406551.0
2016-11-14 09:30:00,96.4,96.85,95.97,96.44,113981.0,82.7565,83.1428,82.3874,82.7909,113981.0
2016-11-14 10:00:00,96.43,96.56,95.49,95.92,197866.0,82.7823,82.8939,81.9753,82.3445,197866.0
2016-11-14 11:00:00,95.92,96.02,95.39,95.42,172280.0,82.3445,82.4303,81.8895,81.9152,172280.0
2016-11-14 12:00:00,95.44,95.64,95.13,95.32,281985.0,81.9324,82.1041,81.6663,81.8294,281985.0
2016-11-14 13:00:00,95.3,95.83,95.24,95.67,267320.0,81.8122,82.2672,81.7607,82.1298,267320.0
2016-11-14 14:00:00,95.71,96.05,95.56,96.05,211379.0,82.1642,82.4561,82.0354,82.4561,211379.0
2016-11-14 15:00:00,96.05,96.22,95.9,96.05,376230.0,82.4561,82.602,82.3273,82.4561,376230.0
2016-11-15 09:30:00,96.1,96.54,95.76,96.02,82674.0,82.499,82.8767,82.2071,82.4303,82674.0
2016-11-15 10:00:00,96.05,96.18,95.69,95.91,360499.0,82.4561,82.5677,82.147,82.3359,360499.0
2016-11-15 11:00:00,95.93,96.18,95.51,95.78,208656.0,82.353,82.5677,81.9925,82.2243,208656.0
2016-11-15 12:00:00,95.76,96.0,95.69,95.8,128110.0,82.2071,82.4131,82.147,82.2414,128110.0
2016-11-15 13:00:00,95.81,96.05,95.76,95.88,130111.0,82.25,82.4561,82.2071,82.3101,130111.0
2016-11-15 14:00:00,95.88,96.1,95.77,96.06,174419.0,82.3101,82.499,82.2157,82.4646,174419.0
2016-11-15 15:00:00,96.03,96.35,95.98,96.23,380412.0,82.4389,82.7136,82.396,82.6106,380412.0
2016-11-16 09:30:00,95.96,96.57,95.96,96.01,102998.0,82.3788,82.9025,82.3788,82.4217,102998.0
2016-11-16 10:00:00,96.05,96.51,95.86,96.4,254935.0,82.4561,82.851,82.293,82.7565,254935.0
2016-11-16 11:00:00,96.4,96.48,95.86,95.91,298554.0,82.7565,82.8252,82.293,82.3359,298554.0
2016-11-16 12:00:00,95.92,96.51,95.9,96.37,214775.0,82.3445,82.851,82.3273,82.7308,214775.0
2016-11-16 13:00:00,96.36,96.41,96.07,96.34,83609.0,82.7222,82.7651,82.4732,82.705,83609.0
2016-11-16 14:00:00,96.35,96.4,96.14,96.26,127580.0,82.7136,82.7565,82.5333,82.6363,127580.0
2016-11-16 15:00:00,96.26,96.37,96.15,96.36,273933.0,82.6363,82.7308,82.5419,82.7222,273933.0
2016-11-17 09:30:00,96.77,96.83,96.09,96.48,48820.0,83.0742,83.1257,82.4904,82.8252,48820.0
2016-11-17 10:00:00,96.46,96.67,96.17,96.59,113125.0,82.808,82.9883,82.5591,82.9196,113125.0
2016-11-17 11:00:00,96.57,96.78,96.3,96.33,124555.0,82.9025,83.0827,82.6707,82.6964,124555.0
2016-11-17 12:00:00,96.33,96.72,96.29,96.69,65317.0,82.6964,83.0312,82.6621,83.0055,65317.0
2016-11-17 13:00:00,96.69,96.75,96.62,96.66,156658.0,83.0055,83.057,82.9454,82.9797,156658.0
2016-11-17 14:00:00,96.65,96.83,96.54,96.7,133132.0,82.9711,83.1257,82.8767,83.0141,133132.0
2016-11-17 15:00:00,96.71,96.83,96.58,96.6,217556.0,83.0226,83.1257,82.911,82.9282,217556.0
2016-11-18 09:30:00,96.23,96.23,95.8,96.05,142612.0,82.6106,82.6106,82.2414,82.4561,142612.0
2016-11-18 10:00:00,96.06,96.19,95.79,96.03,122276.0,82.4646,82.5762,82.2329,82.4389,122276.0
2016-11-18 11:00:00,96.01,96.03,95.61,95.61,101065.0,82.4217,82.4389,82.0783,82.0783,101065.0
2016-11-18 12:00:00,95.61,95.75,95.61,95.73,76781.0,82.0783,82.1985,82.0783,82.1813,76781.0
2016-11-18 13:00:00,95.72,95.79,95.37,95.37,96601.0,82.1728,82.2329,81.8723,81.8723,96601.0
2016-11-18 14:00:00,95.37,95.42,95.26,95.36,124247.0,81.8723,81.9152,81.7779,81.8637,124247.0
2016-11-18 15:00:00,95.36,95.55,95.12,95.19,293089.0,81.8637,82.0268,81.6577,81.7178,293089.0
2016-11-21 09:30:00,95.56,96.07,95.52,96.02,179798.0,82.0354,82.4732,82.0011,82.4303,179798.0
2016-11-21 10:00:00,96.02,96.33,95.7,95.7,293797.0,82.4303,82.6964,82.1556,82.1556,293797.0
2016-11-21 11:00:00,95.68,95.81,95.31,95.8,161238.0,82.1384,82.25,81.8208,82.2414,161238.0
2016-11-21 12:00:00,95.78,96.27,95.73,96.12,194897.0,82.2243,82.6449,82.1813,82.5162,194897.0
2016-11-21 13:00:00,96.13,96.24,96.06,96.13,108825.0,82.5247,82.6192,82.4646,82.5247,108825.0
2016-11-21 14:00:00,96.12,96.12,95.88,95.97,161805.0,82.5162,82.5162,82.3101,82.3874,161805.0
2016-11-21 15:00:00,95.96,96.22,95.96,96.18,365250.0,82.3788,82.602,82.3788,82.5677,365250.0
2016-11-22 09:30:00,96.45,96.6,96.04,96.18,112455.0,82.7994,82.9282,82.4475,82.5677,112455.0
2016-11-22 10:00:00,96.19,96.71,96.03,96.58,216870.0,82.5762,83.0226,82.4389,82.911,216870.0
2016-11-22 11:00:00,96.57,96.69,96.39,96.5,116371.0,82.9025,83.0055,82.7479,82.8424,116371.0
2016-11-22 12:00:00,96.5,96.58,96.33,96.34,200524.0,82.8424,82.911,82.6964,82.705,200524.0
2016-11-22 13:00:00,96.35,96.66,96.24,96.24,125096.0,82.7136,82.9797,82.6192,82.6192,125096.0
2016-11-22 14:00:00,96.25,96.6,96.24,96.41,111555.0,82.6278,82.9282,82.6192,82.7651,111555.0
2016-11-22 15:00:00,96.41,96.7,96.35,96.59,310476.0,82.7651,83.0141,82.7136,82.9196,310476.0
2016-11-23 09:30:00,96.59,97.28,96.36,96.8,80098.0,82.9196,83.512,82.7222,83.0999,80098.0
2016-11-23 10:00:00,96.76,97.05,96.65,96.84,180625.0,83.0656,83.3145,82.9711,83.1343,180625.0
2016-11-23 11:00:00,96.86,97.41,96.77,97.41,149803.0,83.1514,83.6236,83.0742,83.6236,149803.0
2016-11-23 12:00:00,97.44,97.69,97.27,97.57,77406.0,83.6493,83.864,83.5034,83.7609,77406.0
2016-11-23 13:00:00,97.59,97.59,97.34,97.43,128666.0,83.7781,83.7781,83.5635,83.6407,128666.0
2016-11-23 14:00:00,97.5,97.69,97.33,97.35,82004.0,83.7008,83.864,83.5549,83.5721,82004.0
2016-11-23 15:00:00,97.35,97.62,97.26,97.58,176586.0,83.5721,83.8039,83.4948,83.7695,176586.0
2016-11-25 09:30:00,97.63,97.93,97.35,97.71,67389.0,83.8124,84.07,83.5721,83.8811,67389.0
2016-11-25 10:00:00,97.71,97.71,97.42,97.57,71961.0,83.8811,83.8811,83.6322,83.7609,71961.0
2016-11-25 11:00:00,97.53,97.68,97.45,97.56,48933.0,83.7266,83.8554,83.6579,83.7523,48933.0
2016-11-25 12:00:00,97.56,98.08,97.54,98.08,162431.0,83.7523,84.1988,83.7352,84.1988,162431.0
2016-11-28 09:30:00,97.92,97.95,97.39,97.67,68554.0,84.0614,84.0872,83.6064,83.8468,68554.0
2016-11-28 10:00:00,97.67,97.8,96.77,96.89,156513.0,83.8468,83.9584,83.0742,83.1772,156513.0
2016-11-28 11:00:00,96.93,97.33,96.89,97.33,111672.0,83.2115,83.5549,83.1772,83.5549,111672.0
2016-11-28 12:00:00,97.33,97.53,97.22,97.24,116568.0,83.5549,83.7266,83.4605,83.4776,116568.0
2016-11-28 13:00:00,97.25,97.45,97.04,97.39,103864.0,83.4862,83.6579,83.3059,83.6064,103864.0
2016-11-28 14:00:00,97.38,97.55,97.27,97.53,108797.0,83.5978,83.7438,83.5034,83.7266,108797.0
2016-11-28 15:00:00,97.52,97.61,97.15,97.35,250546.0,83.718,83.7953,83.4004,83.5721,250546.0
2016-11-29 09:30:00,97.35,97.42,96.92,97.28,102506.0,83.5721,83.6322,83.2029,83.512,102506.0
2016-11-29 10:00:00,97.34,97.74,97.34,97.69,121310.0,83.5635,83.9069,83.5635,83.864,121310.0
2016-11-29 11:00:00,97.7,98.45,97.58,98.33,131950.0,83.8725,84.5164,83.7695,84.4134,131950.0
2016-11-29 12:00:00,98.33,98.4,97.92,98.29,191721.0,84.4134,84.4735,84.0614,84.379,191721.0
2016-11-29 13:00:00,98.28,98.38,97.85,97.91,117624.0,84.3704,84.4563,84.0013,84.0528,117624.0
2016-11-29 14:00:00,97.96,98.43,97.94,98.11,161723.0,84.0957,84.4992,84.0786,84.2245,161723.0
2016-11-29 15:00:00,98.09,98.09,97.78,98.01,295447.0,84.2073,84.2073,83.9412,84.1387,295447.0
2016-11-30 09:30:00,98.46,98.69,97.58,97.58,155024.0,84.525,84.7224,83.7695,83.7695,155024.0
2016-11-30 10:00:00,97.58,97.59,96.92,97.41,257912.0,83.7695,83.7781,83.2029,83.6236,257912.0
2016-11-30 11:00:00,97.41,97.49,97.19,97.29,131506.0,83.6236,83.6923,83.4347,83.5206,131506.0
2016-11-30 12:00:00,97.29,97.36,96.87,96.9,171373.0,83.5206,83.5807,83.16,83.1858,171373.0
2016-11-30 13:00:00,96.91,96.97,96.59,96.6,254516.0,83.1943,83.2459,82.9196,82.9282,254516.0
2016-11-30 14:00:00,96.6,96.65,96.01,96.14,287815.0,82.9282,82.9711,82.4217,82.5333,287815.0
2016-11-30 15:00:00,96.13,96.47,95.83,95.94,879855.0,82.5247,82.8166,82.2672,82.3616,879855.0
2016-12-01 09:30:00,96.42,96.8,96.0,96.41,118142.0,82.7737,83.0999,82.4131,82.7651,118142.0
2016-12-01 10:00:00,96.41,96.51,96.14,96.5,205963.0,82.7651,82.851,82.5333,82.8424,205963.0
2016-12-01 11:00:00,96.5,96.62,95.82,96.13,187275.0,82.8424,82.9454,82.2586,82.5247,187275.0
2016-12-01 12:00:00,96.13,96.16,95.47,95.55,183327.0,82.5247,82.5505,81.9581,82.0268,183327.0
2016-12-01 13:00:00,95.53,95.69,95.11,95.15,290112.0,82.0097,82.147,81.6491,81.6834,290112.0
2016-12-01 14:00:00,95.16,95.23,94.85,95.11,281318.0,81.692,81.7521,81.4259,81.6491,281318.0
2016-12-01 15:00:00,95.11,95.44,95.01,95.23,742831.0,81.6491,81.9324,81.5633,81.7521,742831.0
2016-12-02 09:30:00,95.29,95.32,94.64,95.31,148179.0,81.8036,81.8294,81.2456,81.8208,148179.0
2016-12-02 10:00:00,95.33,95.5,95.19,95.35,252188.0,81.838,81.9839,81.7178,81.8551,252188.0
2016-12-02 11:00:00,95.34,95.46,95.22,95.22,159531.0,81.8465,81.9496,81.7435,81.7435,159531.0
2016-12-02 12:00:00,95.19,95.33,94.67,94.69,189338.0,81.7178,81.838,81.2714,81.2885,189338.0
2016-12-02 13:00:00,94.67,94.72,94.36,94.66,204479.0,81.2714,81.3143,81.0052,81.2628,204479.0
2016-12-02 14:00:00,94.66,94.67,94.38,94.48,317608.0,81.2628,81.2714,81.0224,81.1083,317608.0
2016-12-02 15:00:00,94.48,94.62,94.15,94.58,455553.0,81.1083,81.2284,80.825,81.1941,455553.0
2016-12-05 09:30:00,95.36,96.99,95.23,96.62,131523.0,81.8637,83.263,81.7521,82.9454,131523.0
2016-12-05 10:00:00,96.57,96.63,96.19,96.25,173134.0,82.9025,82.954,82.5762,82.6278,173134.0
2016-12-05 11:00:00,96.23,96.36,96.16,96.21,152644.0,82.6106,82.7222,82.5505,82.5934,152644.0
2016-12-05 12:00:00,96.2,96.26,95.99,96.1,135649.0,82.5848,82.6363,82.4046,82.499,135649.0
2016-12-05 13:00:00,96.1,96.15,95.83,95.93,156952.0,82.499,82.5419,82.2672,82.353,156952.0
2016-12-05 14:00:00,95.94,96.01,95.79,95.82,140664.0,82.3616,82.4217,82.2329,82.2586,140664.0
2016-12-05 15:00:00,95.82,96.09,95.8,95.98,322390.0,82.2586,82.4904,82.2414,82.396,322390.0
2016-12-06 09:30:00,95.98,96.01,95.52,95.62,72383.0,82.396,82.4217,82.0011,82.0869,72383.0
2016-12-06 10:00:00,95.65,95.99,95.62,95.85,175025.0,82.1127,82.4046,82.0869,82.2844,175025.0
2016-12-06 11:00:00,95.84,96.0,95.77,95.81,126376.0,82.2758,82.4131,82.2157,82.25,126376.0
2016-12-06 12:00:00,95.83,96.37,95.82,96.28,116024.0,82.2672,82.7308,82.2586,82.6535,116024.0
2016-12-06 13:00:00,96.28,96.32,96.15,96.3,96698.0,82.6535,82.6878,82.5419,82.6707,96698.0
2016-12-06 14:00:00,96.3,96.36,96.2,96.32,129707.0,82.6707,82.7222,82.5848,82.6878,129707.0
2016-12-06 15:00:00,96.33,96.33,95.99,96.22,351714.0,82.6964,82.6964,82.4046,82.602,351714.0
2016-12-07 09:30:00,96.31,96.85,96.21,96.68,72913.0,82.6793,83.1428,82.5934,82.9969,72913.0
2016-12-07 10:00:00,96.7,97.27,96.52,96.67,197375.0,83.0141,83.5034,82.8595,82.9883,197375.0
2016-12-07 11:00:00,96.69,96.77,96.45,96.62,99410.0,83.0055,83.0742,82.7994,82.9454,99410.0
2016-12-07 12:00:00,96.64,97.01,96.47,97.0,164839.0,82.9626,83.2802,82.8166,83.2716,164839.0
2016-12-07 13:00:00,97.01,97.42,96.93,97.38,107484.0,83.2802,83.6322,83.2115,83.5978,107484.0
2016-12-07 14:00:00,97.4,97.52,97.34,97.5,112669.0,83.615,83.718,83.5635,83.7008,112669.0
2016-12-07 15:00:00,97.51,98.21,97.46,98.17,376970.0,83.7094,84.3104,83.6665,84.276,376970.0
2016-12-08 09:30:00,98.18,98.66,97.88,98.41,56241.0,84.2846,84.6967,84.0271,84.482,56241.0
2016-12-08 10:00:00,98.41,98.78,98.26,98.71,99646.0,84.482,84.7997,84.3533,84.7396,99646.0
2016-12-08 11:00:00,98.71,98.8,98.27,98.79,105236.0,84.7396,84.8169,84.3619,84.8083,105236.0
2016-12-08 12:00:00,98.79,99.56,98.79,99.33,159935.0,84.8083,85.4693,84.8083,85.2718,159935.0
2016-12-08 13:00:00,99.32,99.67,99.32,99.67,135137.0,85.2633,85.5637,85.2633,85.5637,135137.0
2016-12-08 14:00:00,99.66,99.66,99.31,99.54,143999.0,85.5551,85.5551,85.2547,85.4521,143999.0
2016-12-08 15:00:00,99.54,99.55,99.22,99.4,343848.0,85.4521,85.4607,85.1774,85.3319,343848.0
2016-12-09 09:30:00,99.48,100.17,99.22,99.3,103617.0,85.4006,85.993,85.1774,85.2461,103617.0
2016-12-09 10:00:00,99.33,99.85,98.92,99.34,162919.0,85.2718,85.7182,84.9199,85.2804,162919.0
2016-12-09 11:00:00,99.34,99.44,99.1,99.11,113958.0,85.2804,85.3663,85.0744,85.083,113958.0
2016-12-09 12:00:00,99.11,99.45,99.05,99.41,97922.0,85.083,85.3749,85.0315,85.3405,97922.0
2016-12-09 13:00:00,99.4,99.53,99.34,99.46,100180.0,85.3319,85.4435,85.2804,85.3834,100180.0
2016-12-09 14:00:00,99.46,99.53,99.21,99.48,148403.0,85.3834,85.4435,85.1688,85.4006,148403.0
2016-12-09 15:00:00,99.45,99.54,99.28,99.29,338109.0,85.3749,85.4521,85.2289,85.2375,338109.0
2016-12-12 09:30:00,99.07,99.85,98.92,98.92,107485.0,85.0486,85.7182,84.9199,84.9199,107485.0
2016-12-12 10:00:00,98.93,98.94,97.76,98.21,292037.0,84.9285,84.937,83.924,84.3104,292037.0
2016-12-12 11:00:00,98.19,98.67,98.13,98.54,141219.0,84.2932,84.7053,84.2417,84.5937,141219.0
2016-12-12 12:00:00,98.56,98.57,98.36,98.47,76162.0,84.6108,84.6194,84.4391,84.5336,76162.0
2016-12-12 13:00:00,98.48,98.59,98.42,98.54,136221.0,84.5421,84.6366,84.4906,84.5937,136221.0
2016-12-12 14:00:00,98.53,98.67,98.48,98.53,95907.0,84.5851,84.7053,84.5421,84.5851,95907.0
2016-12-12 15:00:00,98.52,98.71,98.47,98.66,328609.0,84.5765,84.7396,84.5336,84.6967,328609.0
2016-12-13 09:30:00,98.13,98.39,97.34,97.46,200000.0,84.2417,84.4649,83.5635,83.6665,200000.0
2016-12-13 10:00:00,97.44,97.6,96.74,97.1,225676.0,83.6493,83.7867,83.0484,83.3575,225676.0
2016-12-13 11:00:00,97.1,97.13,96.65,96.98,258238.0,83.3575,83.3832,82.9711,83.2544,258238.0
2016-12-13 12:00:00,96.96,97.31,96.87,97.03,180874.0,83.2373,83.5377,83.16,83.2974,180874.0
2016-12-13 13:00:00,97.03,97.18,96.99,97.05,104548.0,83.2974,83.4261,83.263,83.3145,104548.0
2016-12-13 14:00:00,97.05,97.26,97.0,97.11,173308.0,83.3145,83.4948,83.2716,83.366,173308.0
2016-12-13 15:00:00,97.12,97.25,96.89,97.04,443311.0,83.3746,83.4862,83.1772,83.3059,443311.0
2016-12-14 09:30:00,97.07,97.85,96.94,97.44,96827.0,83.3317,84.0013,83.2201,83.6493,96827.0
2016-12-14 10:00:00,97.43,97.72,97.26,97.48,135127.0,83.6407,83.8897,83.4948,83.6837,135127.0
2016-12-14 11:00:00,97.47,97.61,96.9,96.93,179029.0,83.6751,83.7953,83.1858,83.2115,179029.0
2016-12-14 12:00:00,96.96,97.54,96.96,97.51,71111.0,83.2373,83.7352,83.2373,83.7094,71111.0
2016-12-14 13:00:00,97.5,97.85,97.5,97.82,90541.0,83.7008,84.0013,83.7008,83.9756,90541.0
2016-12-14 14:00:00,97.8,97.88,96.8,96.8,158472.0,83.9584,84.0271,83.0999,83.0999,158472.0
2016-12-14 15:00:00,96.8,96.98,95.91,96.16,465722.0,83.0999,83.2544,82.3359,82.5505,465722.0
2016-12-15 09:30:00,96.2,97.08,95.63,97.04,135340.0,82.5848,83.3403,82.0955,83.3059,135340.0
2016-12-15 10:00:00,97.04,97.12,96.48,96.58,201204.0,83.3059,83.3746,82.8252,82.911,201204.0
2016-12-15 11:00:00,96.59,96.73,96.01,96.4,236335.0,82.9196,83.0398,82.4217,82.7565,236335.0
2016-12-15 12:00:00,96.4,96.42,96.13,96.23,144455.0,82.7565,82.7737,82.5247,82.6106,144455.0
2016-12-15 13:00:00,96.23,96.37,95.98,95.99,115430.0,82.6106,82.7308,82.396,82.4046,115430.0
2016-12-15 14:00:00,95.99,96.31,95.96,96.07,194010.0,82.4046,82.6793,82.3788,82.4732,194010.0
2016-12-15 15:00:00,96.05,96.12,95.83,96.1,232913.0,82.4561,82.5162,82.2672,82.499,232913.0
2016-12-16 09:30:00,96.07,96.62,95.82,95.93,319911.0,82.4732,82.9454,82.2586,82.353,319911.0
2016-12-16 10:00:00,95.9,96.24,95.86,95.99,118458.0,82.3273,82.6192,82.293,82.4046,118458.0
2016-12-16 11:00:00,96.0,96.31,95.78,96.31,129822.0,82.4131,82.6793,82.2243,82.6793,129822.0
2016-12-16 12:00:00,96.3,96.7,96.28,96.31,97443.0,82.6707,83.0141,82.6535,82.6793,97443.0
2016-12-16 13:00:00,96.31,96.36,95.95,95.96,130984.0,82.6793,82.7222,82.3702,82.3788,130984.0
2016-12-16 14:00:00,95.96,96.22,95.91,96.13,177641.0,82.3788,82.602,82.3359,82.5247,177641.0
2016-12-16 15:00:00,96.13,96.17,95.83,95.93,345215.0,82.5247,82.5591,82.2672,82.353,345215.0
2016-12-19 09:30:00,96.06,96.71,96.06,96.7,86109.0,82.4646,83.0226,82.4646,83.0141,86109.0
2016-12-19 10:00:00,96.7,96.87,96.54,96.69,242739.0,83.0141,83.16,82.8767,83.0055,242739.0
2016-12-19 11:00:00,96.69,96.87,96.21,96.21,166202.0,83.0055,83.16,82.5934,82.5934,166202.0
2016-12-19 12:00:00,96.23,96.37,96.16,96.31,100290.0,82.6106,82.7308,82.5505,82.6793,100290.0
2016-12-19 13:00:00,96.31,96.42,96.26,96.35,160132.0,82.6793,82.7737,82.6363,82.7136,160132.0
2016-12-19 14:00:00,96.36,96.52,96.27,96.29,159943.0,82.7222,82.8595,82.6449,82.6621,159943.0
2016-12-19 15:00:00,96.28,96.37,95.97,96.23,240034.0,82.6535,82.7308,82.3874,82.6106,240034.0
2016-12-20 09:30:00,96.1,96.4,95.75,96.08,136117.0,82.499,82.7565,82.1985,82.4818,136117.0
2016-12-20 10:00:00,96.06,96.12,95.86,95.86,198150.0,82.4646,82.5162,82.293,82.293,198150.0
2016-12-20 11:00:00,95.86,96.12,95.85,95.97,178955.0,82.293,82.5162,82.2844,82.3874,178955.0
2016-12-20 12:00:00,95.97,96.06,95.91,95.98,112971.0,82.3874,82.4646,82.3359,82.396,112971.0
2016-12-20 13:00:00,95.97,96.08,95.82,95.83,83830.0,82.3874,82.4818,82.2586,82.2672,83830.0
2016-12-20 14:00:00,95.83,95.84,95.57,95.64,105489.0,82.2672,82.2758,82.044,82.1041,105489.0
2016-12-20 15:00:00,95.64,95.75,95.56,95.64,322304.0,82.1041,82.1985,82.0354,82.1041,322304.0
2016-12-21 09:30:00,95.39,95.44,95.05,95.31,108736.0,81.8895,81.9324,81.5976,81.8208,108736.0
2016-12-21 10:00:00,95.31,96.15,95.27,95.84,204604.0,81.8208,82.5419,81.7865,82.2758,204604.0
2016-12-21 11:00:00,95.84,96.2,95.82,95.91,169795.0,82.2758,82.5848,82.2586,82.3359,169795.0
2016-12-21 12:00:00,95.91,96.04,95.88,95.91,69501.0,82.3359,82.4475,82.3101,82.3359,69501.0
2016-12-21 13:00:00,95.91,95.93,95.78,95.78,72078.0,82.3359,82.353,82.2243,82.2243,72078.0
2016-12-21 14:00:00,95.81,95.94,95.8,95.92,87570.0,82.25,82.3616,82.2414,82.3445,87570.0
2016-12-21 15:00:00,95.92,95.95,95.82,95.86,223713.0,82.3445,82.3702,82.2586,82.293,223713.0
2016-12-22 09:30:00,95.94,95.99,95.42,95.68,112179.0,82.3616,82.4046,81.9152,82.1384,112179.0
2016-12-22 10:00:00,95.75,95.88,95.51,95.58,133299.0,82.1985,82.3101,81.9925,82.0526,133299.0
2016-12-22 11:00:00,95.59,95.65,95.23,95.24,84305.0,82.0612,82.1127,81.7521,81.7607,84305.0
2016-12-22 12:00:00,95.23,95.26,95.17,95.25,55834.0,81.7521,81.7779,81.7006,81.7693,55834.0
2016-12-22 13:00:00,95.25,95.25,94.96,95.0,101793.0,81.7693,81.7693,81.5203,81.5547,101793.0
2016-12-22 14:00:00,95.0,95.11,94.97,95.06,156409.0,81.5547,81.6491,81.5289,81.6062,156409.0
2016-12-22 15:00:00,95.05,95.11,94.93,94.99,284488.0,81.5976,81.6491,81.4946,81.5461,284488.0
2016-12-23 09:30:00,95.04,95.04,93.8,93.94,205268.0,81.589,81.589,80.5245,80.6447,205268.0
2016-12-23 10:00:00,93.94,94.67,93.94,94.54,254221.0,80.6447,81.2714,80.6447,81.1598,254221.0
2016-12-23 11:00:00,94.54,94.64,94.31,94.6,180319.0,81.1598,81.2456,80.9623,81.2113,180319.0
2016-12-23 12:00:00,94.6,94.67,94.48,94.59,171370.0,81.2113,81.2714,81.1083,81.2027,171370.0
2016-12-23 13:00:00,94.59,94.66,94.43,94.48,158053.0,81.2027,81.2628,81.0653,81.1083,158053.0
2016-12-23 14:00:00,94.48,94.59,94.46,94.56,174089.0,81.1083,81.2027,81.0911,81.1769,174089.0
2016-12-23 15:00:00,94.56,94.72,94.53,94.69,431567.0,81.1769,81.3143,81.1512,81.2885,431567.0
2016-12-27 09:30:00,95.05,95.51,94.88,95.47,130420.0,81.5976,81.9925,81.4516,81.9581,130420.0
2016-12-27 10:00:00,95.5,95.63,95.28,95.49,149938.0,81.9839,82.0955,81.795,81.9753,149938.0
2016-12-27 11:00:00,95.48,95.66,95.43,95.62,96728.0,81.9667,82.1213,81.9238,82.0869,96728.0
2016-12-27 12:00:00,95.63,95.77,95.54,95.59,88059.0,82.0955,82.2157,82.0182,82.0612,88059.0
2016-12-27 13:00:00,95.59,95.79,95.56,95.62,120303.0,82.0612,82.2329,82.0354,82.0869,120303.0
2016-12-27 14:00:00,95.63,95.93,95.57,95.79,149150.0,82.0955,82.353,82.044,82.2329,149150.0
2016-12-27 15:00:00,95.8,95.91,95.75,95.83,225146.0,82.2414,82.3359,82.1985,82.2672,225146.0
2016-12-28 09:30:00,96.34,96.47,95.33,95.38,93689.0,82.705,82.8166,81.838,81.8809,93689.0
2016-12-28 10:00:00,95.39,95.4,94.81,95.1,175463.0,81.8895,81.8981,81.3916,81.6405,175463.0
2016-12-28 11:00:00,95.1,95.19,94.95,95.1,73078.0,81.6405,81.7178,81.5117,81.6405,73078.0
2016-12-28 12:00:00,95.1,95.11,94.74,94.94,85424.0,81.6405,81.6491,81.3315,81.5032,85424.0
2016-12-28 13:00:00,94.95,95.07,94.92,94.92,66887.0,81.5117,81.6148,81.486,81.486,66887.0
2016-12-28 14:00:00,94.92,95.05,94.79,94.88,94475.0,81.486,81.5976,81.3744,81.4516,94475.0
2016-12-28 15:00:00,94.89,94.96,94.59,94.65,315988.0,81.4602,81.5203,81.2027,81.2542,315988.0
2016-12-29 09:30:00,94.7,95.27,94.67,94.92,72189.0,81.2971,81.7865,81.2714,81.486,72189.0
2016-12-29 10:00:00,94.93,95.1,94.8,94.95,107451.0,81.4946,81.6405,81.383,81.5117,107451.0
2016-12-29 11:00:00,94.95,95.0,94.79,94.83,101735.0,81.5117,81.5547,81.3744,81.4087,101735.0
2016-12-29 12:00:00,94.82,94.92,94.67,94.86,67083.0,81.4001,81.486,81.2714,81.4345,67083.0
2016-12-29 13:00:00,94.86,95.05,94.86,95.05,67066.0,81.4345,81.5976,81.4345,81.5976,67066.0
2016-12-29 14:00:00,95.06,95.14,95.03,95.11,80073.0,81.6062,81.6749,81.5804,81.6491,80073.0
2016-12-29 15:00:00,95.11,95.32,95.01,95.31,303331.0,81.6491,81.8294,81.5633,81.8208,303331.0
2016-12-30 09:30:00,95.43,95.5,94.95,95.02,77558.0,81.9238,81.9839,81.5117,81.5718,77558.0
2016-12-30 10:00:00,95.0,95.3,94.8,95.25,97412.0,81.5547,81.8122,81.383,81.7693,97412.0
2016-12-30 11:00:00,95.25,95.49,95.05,95.35,83401.0,81.7693,81.9753,81.5976,81.8551,83401.0
2016-12-30 12:00:00,95.36,95.36,95.0,95.13,48969.0,81.8637,81.8637,81.5547,81.6663,48969.0
2016-12-30 13:00:00,95.12,95.14,94.9,94.9,55552.0,81.6577,81.6749,81.4688,81.4688,55552.0
2016-12-30 14:00:00,94.91,95.06,94.53,94.67,114670.0,81.4774,81.6062,81.1512,81.2714,114670.0
2016-12-30 15:00:00,94.66,94.89,94.46,94.77,390701.0,81.2628,81.4602,81.0911,81.3572,390701.0
2017-01-03 09:30:00,95.43,95.83,95.1,95.58,81009.0,81.9238,82.2672,81.6405,82.0526,81009.0
2017-01-03 10:00:00,95.6,95.97,94.94,94.95,102648.0,82.0697,82.3874,81.5032,81.5117,102648.0
2017-01-03 11:00:00,94.91,95.06,94.57,95.02,146289.0,81.4774,81.6062,81.1855,81.5718,146289.0
2017-01-03 12:00:00,95.05,95.15,94.93,95.14,64116.0,81.5976,81.6834,81.4946,81.6749,64116.0
2017-01-03 13:00:00,95.13,95.27,94.91,95.06,125631.0,81.6663,81.7865,81.4774,81.6062,125631.0
2017-01-03 14:00:00,95.06,95.28,94.77,94.89,164603.0,81.6062,81.795,81.3572,81.4602,164603.0
2017-01-03 15:00:00,94.9,95.28,94.88,95.26,229276.0,81.4688,81.795,81.4516,81.7779,229276.0
2017-01-04 09:30:00,95.58,96.17,95.58,96.13,70446.0,82.0526,82.5591,82.0526,82.5247,70446.0
2017-01-04 10:00:00,96.13,96.74,96.03,96.67,144873.0,82.5247,83.0484,82.4389,82.9883,144873.0
2017-01-04 11:00:00,96.68,96.81,96.43,96.61,239999.0,82.9969,83.1085,82.7823,82.9368,239999.0
2017-01-04 12:00:00,96.61,96.85,96.6,96.79,70347.0,82.9368,83.1428,82.9282,83.0913,70347.0
2017-01-04 13:00:00,96.81,97.0,96.75,96.9,59625.0,83.1085,83.2716,83.057,83.1858,59625.0
2017-01-04 14:00:00,96.92,97.25,96.89,97.19,97257.0,83.2029,83.4862,83.1772,83.4347,97257.0
2017-01-04 15:00:00,97.19,97.52,97.16,97.27,344825.0,83.4347,83.718,83.409,83.5034,344825.0
2017-01-05 09:30:00,96.46,96.62,96.08,96.23,178019.0,82.808,82.9454,82.4818,82.6106,178019.0
2017-01-05 10:00:00,96.22,96.62,96.08,96.22,148815.0,82.602,82.9454,82.4818,82.602,148815.0
2017-01-05 11:00:00,96.22,96.27,95.43,95.48,131506.0,82.602,82.6449,81.9238,81.9667,131506.0
2017-01-05 12:00:00,95.5,95.61,95.4,95.54,124992.0,81.9839,82.0783,81.8981,82.0182,124992.0
2017-01-05 13:00:00,95.55,95.71,95.54,95.64,76581.0,82.0268,82.1642,82.0182,82.1041,76581.0
2017-01-05 14:00:00,95.64,95.82,95.47,95.51,130714.0,82.1041,82.2586,81.9581,81.9925,130714.0
2017-01-05 15:00:00,95.5,95.83,95.47,95.62,270389.0,81.9839,82.2672,81.9581,82.0869,270389.0
2017-01-06 09:30:00,95.77,95.93,95.32,95.47,55139.0,82.2157,82.353,81.8294,81.9581,55139.0
2017-01-06 10:00:00,95.46,95.56,95.29,95.36,132863.0,81.9496,82.0354,81.8036,81.8637,132863.0
2017-01-06 11:00:00,95.37,95.81,95.32,95.62,103265.0,81.8723,82.25,81.8294,82.0869,103265.0
2017-01-06 12:00:00,95.62,95.71,95.38,95.7,96476.0,82.0869,82.1642,81.8809,82.1556,96476.0
2017-01-06 13:00:00,95.7,95.99,95.53,95.93,263379.0,82.1556,82.4046,82.0097,82.353,263379.0
2017-01-06 14:00:00,95.93,96.14,95.8,96.13,91405.0,82.353,82.5333,82.2414,82.5247,91405.0
2017-01-06 15:00:00,96.11,96.11,95.55,95.59,395271.0,82.5076,82.5076,82.0268,82.0612,395271.0
2017-01-09 09:30:00,95.05,95.26,94.77,95.15,178171.0,81.5976,81.7779,81.3572,81.6834,178171.0
2017-01-09 10:00:00,95.17,95.91,95.14,95.75,139683.0,81.7006,82.3359,81.6749,82.1985,139683.0
2017-01-09 11:00:00,95.76,96.0,95.73,95.92,113071.0,82.2071,82.4131,82.1813,82.3445,113071.0
2017-01-09 12:00:00,95.91,96.46,95.89,96.35,110747.0,82.3359,82.808,82.3187,82.7136,110747.0
2017-01-09 13:00:00,96.36,96.36,96.11,96.24,97608.0,82.7222,82.7222,82.5076,82.6192,97608.0
2017-01-09 14:00:00,96.24,96.27,95.97,96.2,190645.0,82.6192,82.6449,82.3874,82.5848,190645.0
2017-01-09 15:00:00,96.2,96.45,96.2,96.36,340689.0,82.5848,82.7994,82.5848,82.7222,340689.0
2017-01-10 09:30:00,96.07,96.17,95.66,96.05,82891.0,82.4732,82.5591,82.1213,82.4561,82891.0
2017-01-10 10:00:00,96.08,96.53,96.05,96.5,105014.0,82.4818,82.8681,82.4561,82.8424,105014.0
2017-01-10 11:00:00,96.5,96.65,96.46,96.48,107915.0,82.8424,82.9711,82.808,82.8252,107915.0
2017-01-10 12:00:00,96.48,96.64,96.23,96.48,140824.0,82.8252,82.9626,82.6106,82.8252,140824.0
2017-01-10 13:00:00,96.48,96.48,96.19,96.19,105938.0,82.8252,82.8252,82.5762,82.5762,105938.0
2017-01-10 14:00:00,96.2,96.44,96.13,96.4,144705.0,82.5848,82.7909,82.5247,82.7565,144705.0
2017-01-10 15:00:00,96.42,96.53,96.36,96.4,326763.0,82.7737,82.8681,82.7222,82.7565,326763.0
2017-01-11 09:30:00,96.25,96.51,96.03,96.4,92397.0,82.6278,82.851,82.4389,82.7565,92397.0
2017-01-11 10:00:00,96.4,96.42,95.77,95.97,88792.0,82.7565,82.7737,82.2157,82.3874,88792.0
2017-01-11 11:00:00,95.96,96.25,95.58,96.25,86072.0,82.3788,82.6278,82.0526,82.6278,86072.0
2017-01-11 12:00:00,96.23,96.33,95.71,95.97,75832.0,82.6106,82.6964,82.1642,82.3874,75832.0
2017-01-11 13:00:00,96.01,96.24,95.78,96.19,139307.0,82.4217,82.6192,82.2243,82.5762,139307.0
2017-01-11 14:00:00,96.23,96.33,96.02,96.33,144062.0,82.6106,82.6964,82.4303,82.6964,144062.0
2017-01-11 15:00:00,96.31,96.67,96.3,96.63,181941.0,82.6793,82.9883,82.6707,82.954,181941.0
2017-01-12 09:30:00,96.45,96.94,95.85,96.31,75308.0,82.7994,83.2201,82.2844,82.6793,75308.0
2017-01-12 10:00:00,96.36,96.46,95.8,96.31,113890.0,82.7222,82.808,82.2414,82.6793,113890.0
2017-01-12 11:00:00,96.28,96.31,96.14,96.27,71669.0,82.6535,82.6793,82.5333,82.6449,71669.0
2017-01-12 12:00:00,96.24,96.55,96.24,96.39,93537.0,82.6192,82.8853,82.6192,82.7479,93537.0
2017-01-12 13:00:00,96.4,96.56,96.36,96.48,65117.0,82.7565,82.8939,82.7222,82.8252,65117.0
2017-01-12 14:00:00,96.47,96.75,96.4,96.71,129518.0,82.8166,83.057,82.7565,83.0226,129518.0
2017-01-12 15:00:00,96.72,96.98,96.57,96.91,276556.0,83.0312,83.2544,82.9025,83.1943,276556.0
2017-01-13 09:30:00,96.83,97.1,96.4,96.51,113438.0,83.1257,83.3575,82.7565,82.851,113438.0
2017-01-13 10:00:00,96.53,96.78,96.42,96.78,143759.0,82.8681,83.0827,82.7737,83.0827,143759.0
2017-01-13 11:00:00,96.78,96.81,96.33,96.56,140851.0,83.0827,83.1085,82.6964,82.8939,140851.0
2017-01-13 12:00:00,96.57,96.59,96.28,96.36,62797.0,82.9025,82.9196,82.6535,82.7222,62797.0
2017-01-13 13:00:00,96.38,96.4,96.17,96.23,108010.0,82.7394,82.7565,82.5591,82.6106,108010.0
2017-01-13 14:00:00,96.23,96.41,96.19,96.39,117464.0,82.6106,82.7651,82.5762,82.7479,117464.0
2017-01-13 15:00:00,96.39,96.4,96.21,96.29,273540.0,82.7479,82.7565,82.5934,82.6621,273540.0
2017-01-17 09:30:00,95.79,95.79,94.62,95.03,334598.0,82.2329,82.2329,81.2284,81.5804,334598.0
2017-01-17 10:00:00,95.05,95.44,94.92,95.35,383373.0,81.5976,81.9324,81.486,81.8551,383373.0
2017-01-17 11:00:00,95.34,95.81,95.19,95.72,266087.0,81.8465,82.25,81.7178,82.1728,266087.0
2017-01-17 12:00:00,95.72,95.96,95.61,95.7,129324.0,82.1728,82.3788,82.0783,82.1556,129324.0
2017-01-17 13:00:00,95.7,95.99,95.63,95.85,233798.0,82.1556,82.4046,82.0955,82.2844,233798.0
2017-01-17 14:00:00,95.86,96.08,95.72,95.79,194699.0,82.293,82.4818,82.1728,82.2329,194699.0
2017-01-17 15:00:00,95.79,96.0,95.59,95.97,347829.0,82.2329,82.4131,82.0612,82.3874,347829.0
2017-01-18 09:30:00,95.97,96.54,95.66,96.52,158524.0,82.3874,82.8767,82.1213,82.8595,158524.0
2017-01-18 10:00:00,96.55,96.57,96.08,96.33,288114.0,82.8853,82.9025,82.4818,82.6964,288114.0
2017-01-18 11:00:00,96.32,96.64,96.15,96.6,217488.0,82.6878,82.9626,82.5419,82.9282,217488.0
2017-01-18 12:00:00,96.61,96.85,96.4,96.56,200284.0,82.9368,83.1428,82.7565,82.8939,200284.0
2017-01-18 13:00:00,96.55,96.55,96.21,96.34,140069.0,82.8853,82.8853,82.5934,82.705,140069.0
2017-01-18 14:00:00,96.32,96.35,96.15,96.27,224416.0,82.6878,82.7136,82.5419,82.6449,224416.0
2017-01-18 15:00:00,96.28,96.84,96.1,96.68,566663.0,82.6535,83.1343,82.499,82.9969,566663.0
2017-01-19 09:30:00,97.84,98.98,97.14,97.6,380324.0,83.9927,84.9714,83.3918,83.7867,380324.0
2017-01-19 10:00:00,97.59,97.95,96.59,96.94,548045.0,83.7781,84.0872,82.9196,83.2201,548045.0
2017-01-19 11:00:00,96.93,97.0,96.35,96.62,253685.0,83.2115,83.2716,82.7136,82.9454,253685.0
2017-01-19 12:00:00,96.6,96.89,96.54,96.85,312516.0,82.9282,83.1772,82.8767,83.1428,312516.0
2017-01-19 13:00:00,96.82,97.46,96.28,96.43,367542.0,83.1171,83.6665,82.6535,82.7823,367542.0
2017-01-19 14:00:00,96.39,97.55,96.0,97.4,546956.0,82.7479,83.7438,82.4131,83.615,546956.0
2017-01-19 15:00:00,97.44,97.9,97.22,97.51,546526.0,83.6493,84.0442,83.4605,83.7094,546526.0
2017-01-20 09:30:00,98.21,99.49,97.87,99.33,343142.0,84.3104,85.4092,84.0185,85.2718,343142.0
2017-01-20 10:00:00,99.35,99.82,99.11,99.54,353307.0,85.289,85.6925,85.083,85.4521,353307.0
2017-01-20 11:00:00,99.54,99.55,99.09,99.2,277766.0,85.4521,85.4607,85.0658,85.1602,277766.0
2017-01-20 12:00:00,99.21,99.21,98.53,98.71,364398.0,85.1688,85.1688,84.5851,84.7396,364398.0
2017-01-20 13:00:00,98.71,98.74,98.46,98.48,128671.0,84.7396,84.7653,84.525,84.5421,128671.0
2017-01-20 14:00:00,98.5,98.78,98.49,98.56,225747.0,84.5593,84.7997,84.5507,84.6108,225747.0
2017-01-20 15:00:00,98.55,99.07,98.55,99.0,514571.0,84.6022,85.0486,84.6022,84.9885,514571.0
2017-01-23 09:30:00,98.74,99.88,98.7,99.64,163872.0,84.7653,85.744,84.731,85.538,163872.0
2017-01-23 10:00:00,99.63,99.86,99.2,99.52,262546.0,85.5294,85.7268,85.1602,85.435,262546.0
2017-01-23 11:00:00,99.53,99.68,99.37,99.63,272816.0,85.4435,85.5723,85.3062,85.5294,272816.0
2017-01-23 12:00:00,99.61,99.92,99.46,99.85,242523.0,85.5122,85.7783,85.3834,85.7182,242523.0
2017-01-23 13:00:00,99.82,100.0,99.71,99.91,188260.0,85.6925,85.847,85.5981,85.7698,188260.0
2017-01-23 14:00:00,99.89,100.02,99.59,99.99,260458.0,85.7526,85.8642,85.495,85.8384,260458.0
2017-01-23 15:00:00,99.98,100.31,99.93,100.24,500125.0,85.8298,86.1131,85.7869,86.053,500125.0
2017-01-24 09:30:00,100.74,101.0,100.44,100.97,89731.0,86.4823,86.7055,86.2247,86.6797,89731.0
2017-01-24 10:00:00,100.95,101.39,100.69,101.15,207933.0,86.6626,87.0403,86.4394,86.8343,207933.0
2017-01-24 11:00:00,101.16,101.92,101.11,101.89,252121.0,86.8428,87.4953,86.7999,87.4695,252121.0
2017-01-24 12:00:00,101.9,102.34,101.82,102.3,238328.0,87.4781,87.8558,87.4094,87.8215,238328.0
2017-01-24 13:00:00,102.32,102.55,102.25,102.48,215052.0,87.8387,88.0361,87.7786,87.976,215052.0
2017-01-24 14:00:00,102.48,102.49,102.14,102.29,207952.0,87.976,87.9846,87.6841,87.8129,207952.0
2017-01-24 15:00:00,102.29,102.41,101.73,101.8,647666.0,87.8129,87.9159,87.3322,87.3923,647666.0
2017-01-25 09:30:00,102.25,102.25,101.46,102.13,154646.0,87.7786,87.7786,87.1004,87.6756,154646.0
2017-01-25 10:00:00,102.18,102.28,101.72,101.77,191137.0,87.7185,87.8043,87.3236,87.3665,191137.0
2017-01-25 11:00:00,101.77,101.8,100.88,101.2,286875.0,87.3665,87.3923,86.6025,86.8772,286875.0
2017-01-25 12:00:00,101.22,101.25,101.1,101.17,147995.0,86.8944,86.9201,86.7913,86.8514,147995.0
2017-01-25 13:00:00,101.16,101.26,101.11,101.2,144223.0,86.8428,86.9287,86.7999,86.8772,144223.0
2017-01-25 14:00:00,101.2,101.38,101.2,101.3,179448.0,86.8772,87.0317,86.8772,86.963,179448.0
2017-01-25 15:00:00,101.3,101.35,100.91,101.08,538067.0,86.963,87.006,86.6282,86.7742,538067.0
2017-01-26 09:30:00,101.64,102.0,101.28,101.47,154826.0,87.2549,87.564,86.9459,87.109,154826.0
2017-01-26 10:00:00,101.46,101.7,101.26,101.35,138149.0,87.1004,87.3064,86.9287,87.006,138149.0
2017-01-26 11:00:00,101.34,101.34,100.78,101.04,177215.0,86.9974,86.9974,86.5166,86.7398,177215.0
2017-01-26 12:00:00,101.03,101.08,100.76,100.88,99206.0,86.7312,86.7742,86.4995,86.6025,99206.0
2017-01-26 13:00:00,100.93,101.28,100.89,101.28,198921.0,86.6454,86.9459,86.6111,86.9459,198921.0
2017-01-26 14:00:00,101.28,101.64,101.25,101.51,153793.0,86.9459,87.2549,86.9201,87.1433,153793.0
2017-01-26 15:00:00,101.51,101.89,101.47,101.86,423464.0,87.1433,87.4695,87.109,87.4438,423464.0
2017-01-27 09:30:00,101.69,101.86,101.22,101.58,115432.0,87.2978,87.4438,86.8944,87.2034,115432.0
2017-01-27 10:00:00,101.53,101.94,101.43,101.62,164392.0,87.1605,87.5124,87.0746,87.2377,164392.0
2017-01-27 11:00:00,101.65,102.09,101.64,102.09,126192.0,87.2635,87.6412,87.2549,87.6412,126192.0
2017-01-27 12:00:00,102.09,102.13,101.91,102.09,116002.0,87.6412,87.6756,87.4867,87.6412,116002.0
2017-01-27 13:00:00,102.08,102.1,101.82,101.99,111793.0,87.6326,87.6498,87.4094,87.5554,111793.0
2017-01-27 14:00:00,101.99,102.09,101.93,101.98,120419.0,87.5554,87.6412,87.5039,87.5468,120419.0
2017-01-27 15:00:00,101.97,102.06,101.79,102.01,296254.0,87.5382,87.6155,87.3837,87.5725,296254.0
2017-01-30 09:30:00,102.15,102.15,100.74,100.98,111332.0,87.6927,87.6927,86.4823,86.6883,111332.0
2017-01-30 10:00:00,101.04,101.13,100.44,100.52,246133.0,86.7398,86.8171,86.2247,86.2934,246133.0
2017-01-30 11:00:00,100.49,101.52,100.49,101.3,413818.0,86.2677,87.1519,86.2677,86.963,413818.0
2017-01-30 12:00:00,101.29,101.59,101.27,101.44,154086.0,86.9544,87.212,86.9373,87.0832,154086.0
2017-01-30 13:00:00,101.43,101.54,101.18,101.48,170999.0,87.0746,87.1691,86.86,87.1176,170999.0
2017-01-30 14:00:00,101.48,101.84,101.43,101.77,110148.0,87.1176,87.4266,87.0746,87.3665,110148.0
2017-01-30 15:00:00,101.78,102.02,101.58,102.0,492402.0,87.3751,87.5811,87.2034,87.564,492402.0
2017-01-31 09:30:00,101.72,101.86,100.8,100.82,198117.0,87.3236,87.4438,86.5338,86.551,198117.0
2017-01-31 10:00:00,100.85,100.88,100.09,100.16,331881.0,86.5767,86.6025,85.9243,85.9844,331881.0
2017-01-31 11:00:00,100.17,100.42,99.29,99.4,393174.0,85.993,86.2076,85.2375,85.3319,393174.0
2017-01-31 12:00:00,99.4,100.0,99.35,99.89,315663.0,85.3319,85.847,85.289,85.7526,315663.0
2017-01-31 13:00:00,99.87,100.06,99.37,99.37,230808.0,85.7354,85.8985,85.3062,85.3062,230808.0
2017-01-31 14:00:00,99.38,100.05,99.3,99.94,211329.0,85.3148,85.8899,85.2461,85.7955,211329.0
2017-01-31 15:00:00,99.93,100.2,99.91,100.02,359516.0,85.7869,86.0187,85.7698,85.8642,359516.0
2017-02-01 09:30:00,99.65,100.11,99.22,99.22,196957.0,85.5466,85.9414,85.1774,85.1774,196957.0
2017-02-01 10:00:00,99.23,99.63,99.0,99.46,213366.0,85.186,85.5294,84.9885,85.3834,213366.0
2017-02-01 11:00:00,99.48,99.9,99.46,99.9,249656.0,85.4006,85.7612,85.3834,85.7612,249656.0
2017-02-01 12:00:00,99.89,100.01,99.71,99.8,90663.0,85.7526,85.8556,85.5981,85.6753,90663.0
2017-02-01 13:00:00,99.8,99.81,99.48,99.54,56338.0,85.6753,85.6839,85.4006,85.4521,56338.0
2017-02-01 14:00:00,99.5,100.02,99.38,100.02,193561.0,85.4178,85.8642,85.3148,85.8642,193561.0
2017-02-01 15:00:00,100.02,100.76,100.0,100.56,306284.0,85.8642,86.4995,85.847,86.3278,306284.0
2017-02-02 09:30:00,100.51,100.7,100.13,100.25,132961.0,86.2848,86.4479,85.9586,86.0616,132961.0
2017-02-02 10:00:00,100.17,101.03,100.04,101.03,181231.0,85.993,86.7312,85.8814,86.7312,181231.0
2017-02-02 11:00:00,101.08,101.08,100.33,100.33,295350.0,86.7742,86.7742,86.1303,86.1303,295350.0
2017-02-02 12:00:00,100.31,100.91,100.28,100.8,254517.0,86.1131,86.6282,86.0874,86.5338,254517.0
2017-02-02 13:00:00,100.8,100.81,100.3,100.57,220470.0,86.5338,86.5424,86.1046,86.3363,220470.0
2017-02-02 14:00:00,100.59,100.7,100.24,100.6,203237.0,86.3535,86.4479,86.053,86.3621,203237.0
2017-02-02 15:00:00,100.6,101.01,100.55,100.58,395495.0,86.3621,86.7141,86.3192,86.3449,395495.0
2017-02-03 09:30:00,101.11,101.15,100.45,100.5,107485.0,86.7999,86.8343,86.2333,86.2763,107485.0
2017-02-03 10:00:00,100.5,100.87,100.42,100.85,105126.0,86.2763,86.5939,86.2076,86.5767,105126.0
2017-02-03 11:00:00,100.87,101.0,100.69,100.98,73221.0,86.5939,86.7055,86.4394,86.6883,73221.0
2017-02-03 12:00:00,100.99,101.09,100.85,100.98,55111.0,86.6969,86.7827,86.5767,86.6883,55111.0
2017-02-03 13:00:00,100.97,101.1,100.87,101.0,51488.0,86.6797,86.7913,86.5939,86.7055,51488.0
2017-02-03 14:00:00,101.03,101.12,100.91,100.92,66862.0,86.7312,86.8085,86.6282,86.6368,66862.0
2017-02-03 15:00:00,100.91,101.02,100.85,100.94,194218.0,86.6282,86.7227,86.5767,86.654,194218.0
2017-02-06 09:30:00,100.37,100.99,100.19,100.34,99857.0,86.1647,86.6969,86.0101,86.1389,99857.0
2017-02-06 10:00:00,100.32,100.69,99.82,99.85,141046.0,86.1217,86.4394,85.6925,85.7182,141046.0
2017-02-06 11:00:00,99.84,99.88,99.55,99.82,436572.0,85.7097,85.744,85.4607,85.6925,436572.0
2017-02-06 12:00:00,99.81,100.26,99.8,99.86,117773.0,85.6839,86.0702,85.6753,85.7268,117773.0
2017-02-06 13:00:00,99.85,99.87,99.57,99.75,178088.0,85.7182,85.7354,85.4779,85.6324,178088.0
2017-02-06 14:00:00,99.75,100.06,99.74,99.85,123742.0,85.6324,85.8985,85.6238,85.7182,123742.0
2017-02-06 15:00:00,99.86,99.98,99.66,99.9,220625.0,85.7268,85.8298,85.5551,85.7612,220625.0
2017-02-07 09:30:00,100.04,100.79,99.77,100.79,93169.0,85.8814,86.5252,85.6496,86.5252,93169.0
2017-02-07 10:00:00,100.75,100.82,100.64,100.73,147924.0,86.4909,86.551,86.3964,86.4737,147924.0
2017-02-07 11:00:00,100.72,100.81,100.04,100.04,74588.0,86.4651,86.5424,85.8814,85.8814,74588.0
2017-02-07 12:00:00,100.06,100.31,99.91,99.91,57766.0,85.8985,86.1131,85.7698,85.7698,57766.0
2017-02-07 13:00:00,99.92,100.15,99.79,100.11,145049.0,85.7783,85.9758,85.6667,85.9414,145049.0
2017-02-07 14:00:00,100.12,100.18,99.99,100.08,64502.0,85.95,86.0015,85.8384,85.9157,64502.0
2017-02-07 15:00:00,100.05,100.18,99.89,100.01,224894.0,85.8899,86.0015,85.7526,85.8556,224894.0
2017-02-08 09:30:00,100.08,100.27,99.78,99.8,64163.0,85.9157,86.0788,85.6582,85.6753,64163.0
2017-02-08 10:00:00,99.76,100.1,99.75,100.0,128434.0,85.641,85.9329,85.6324,85.847,128434.0
2017-02-08 11:00:00,100.03,100.16,99.57,99.58,106753.0,85.8728,85.9844,85.4779,85.4865,106753.0
2017-02-08 12:00:00,99.59,99.95,99.58,99.93,160106.0,85.495,85.8041,85.4865,85.7869,160106.0
2017-02-08 13:00:00,99.94,100.05,99.88,99.88,83736.0,85.7955,85.8899,85.744,85.744,83736.0
2017-02-08 14:00:00,99.88,100.01,99.85,99.89,69895.0,85.744,85.8556,85.7182,85.7526,69895.0
2017-02-08 15:00:00,99.88,100.18,99.76,100.11,164206.0,85.744,86.0015,85.641,85.9414,164206.0
2017-02-09 09:30:00,100.19,100.49,99.88,100.09,48644.0,86.0101,86.2677,85.744,85.9243,48644.0
2017-02-09 10:00:00,100.12,100.48,99.79,100.47,104970.0,85.95,86.2591,85.6667,86.2505,104970.0
2017-02-09 11:00:00,100.48,100.48,99.98,100.11,102823.0,86.2591,86.2591,85.8298,85.9414,102823.0
2017-02-09 12:00:00,100.12,100.36,100.05,100.28,51853.0,85.95,86.1561,85.8899,86.0874,51853.0
2017-02-09 13:00:00,100.29,100.41,100.18,100.18,47337.0,86.096,86.199,86.0015,86.0015,47337.0
2017-02-09 14:00:00,100.15,100.3,100.07,100.29,63639.0,85.9758,86.1046,85.9071,86.096,63639.0
2017-02-09 15:00:00,100.29,100.36,100.11,100.12,107120.0,86.096,86.1561,85.9414,85.95,107120.0
2017-02-10 09:30:00,100.2,100.51,100.02,100.28,86118.0,86.0187,86.2848,85.8642,86.0874,86118.0
2017-02-10 10:00:00,100.29,100.95,100.15,100.74,119366.0,86.096,86.6626,85.9758,86.4823,119366.0
2017-02-10 11:00:00,100.73,100.76,100.44,100.55,71139.0,86.4737,86.4995,86.2247,86.3192,71139.0
2017-02-10 12:00:00,100.55,100.58,100.34,100.56,58165.0,86.3192,86.3449,86.1389,86.3278,58165.0
2017-02-10 13:00:00,100.56,100.74,100.51,100.63,64442.0,86.3278,86.4823,86.2848,86.3879,64442.0
2017-02-10 14:00:00,100.62,100.9,100.61,100.61,122621.0,86.3793,86.6196,86.3707,86.3707,122621.0
2017-02-10 15:00:00,100.61,100.7,100.52,100.54,145521.0,86.3707,86.4479,86.2934,86.3106,145521.0
2017-02-13 09:30:00,100.93,101.25,100.77,101.09,213931.0,86.6454,86.9201,86.508,86.7827,213931.0
2017-02-13 10:00:00,101.09,101.1,100.75,100.9,95035.0,86.7827,86.7913,86.4909,86.6196,95035.0
2017-02-13 11:00:00,100.92,100.95,100.64,100.69,93819.0,86.6368,86.6626,86.3964,86.4394,93819.0
2017-02-13 12:00:00,100.71,100.93,100.71,100.91,56130.0,86.4565,86.6454,86.4565,86.6282,56130.0
2017-02-13 13:00:00,100.93,101.08,100.85,100.85,70334.0,86.6454,86.7742,86.5767,86.5767,70334.0
2017-02-13 14:00:00,100.86,100.96,100.75,100.76,71906.0,86.5853,86.6711,86.4909,86.4995,71906.0
2017-02-13 15:00:00,100.77,100.89,100.71,100.81,166765.0,86.508,86.6111,86.4565,86.5424,166765.0
2017-02-14 09:30:00,100.91,101.26,100.47,100.77,121581.0,86.6282,86.9287,86.2505,86.508,121581.0
2017-02-14 10:00:00,100.75,101.25,100.67,101.2,331300.0,86.4909,86.9201,86.4222,86.8772,331300.0
2017-02-14 11:00:00,101.2,101.58,101.11,101.35,147907.0,86.8772,87.2034,86.7999,87.006,147907.0
2017-02-14 12:00:00,101.33,101.62,101.23,101.62,99473.0,86.9888,87.2377,86.9029,87.2377,99473.0
2017-02-14 13:00:00,101.6,101.61,101.32,101.51,113001.0,87.2206,87.2292,86.9802,87.1433,113001.0
2017-02-14 14:00:00,101.51,101.63,101.44,101.58,105927.0,87.1433,87.2463,87.0832,87.2034,105927.0
2017-02-14 15:00:00,101.56,101.75,101.4,101.55,332704.0,87.1862,87.3493,87.0489,87.1776,332704.0
2017-02-15 09:30:00,101.0,101.38,100.91,101.17,40069.0,87.0472,87.3747,86.9696,87.1937,40069.0
2017-02-15 10:00:00,101.15,101.52,100.98,101.43,62445.0,87.1765,87.4953,87.0299,87.4178,62445.0
2017-02-15 11:00:00,101.42,101.67,101.21,101.29,73150.0,87.4092,87.6246,87.2282,87.2971,73150.0
2017-02-15 12:00:00,101.31,101.5,101.25,101.44,44173.0,87.3144,87.4781,87.2626,87.4264,44173.0
2017-02-15 13:00:00,101.41,101.53,101.3,101.41,65048.0,87.4005,87.504,87.3057,87.4005,65048.0
2017-02-15 14:00:00,101.44,101.5,101.38,101.47,81994.0,87.4264,87.4781,87.3747,87.4523,81994.0
2017-02-15 15:00:00,101.49,101.65,101.42,101.51,223870.0,87.4695,87.6074,87.4092,87.4867,223870.0
2017-02-16 09:30:00,101.8,101.99,101.41,101.43,42433.0,87.7367,87.9004,87.4005,87.4178,42433.0
2017-02-16 10:00:00,101.43,101.64,101.28,101.51,94134.0,87.4178,87.5988,87.2885,87.4867,94134.0
2017-02-16 11:00:00,101.54,101.61,100.99,101.6,118644.0,87.5126,87.5729,87.0386,87.5643,118644.0
2017-02-16 12:00:00,101.58,101.65,101.32,101.4,68833.0,87.5471,87.6074,87.323,87.3919,68833.0
2017-02-16 13:00:00,101.39,101.64,101.29,101.53,90844.0,87.3833,87.5988,87.2971,87.504,90844.0
2017-02-16 14:00:00,101.56,101.65,101.48,101.61,65100.0,87.5298,87.6074,87.4609,87.5729,65100.0
2017-02-16 15:00:00,101.63,101.83,101.61,101.77,185440.0,87.5902,87.7625,87.5729,87.7108,185440.0
2017-02-17 09:30:00,101.71,101.76,100.74,101.43,161047.0,87.6591,87.7022,86.8231,87.4178,161047.0
2017-02-17 10:00:00,101.43,101.8,101.43,101.6,81711.0,87.4178,87.7367,87.4178,87.5643,81711.0
2017-02-17 11:00:00,101.62,101.83,101.5,101.78,209525.0,87.5815,87.7625,87.4781,87.7194,209525.0
2017-02-17 12:00:00,101.78,101.99,101.72,101.98,88620.0,87.7194,87.9004,87.6677,87.8918,88620.0
2017-02-17 13:00:00,101.97,102.2,101.88,102.13,101324.0,87.8832,88.0814,87.8056,88.0211,101324.0
2017-02-17 14:00:00,102.13,102.23,102.01,102.18,92582.0,88.0211,88.1073,87.9177,88.0642,92582.0
2017-02-17 15:00:00,102.18,102.35,102.08,102.34,266979.0,88.0642,88.2107,87.978,88.2021,266979.0
2017-02-21 09:30:00,102.5,102.91,102.35,102.76,110917.0,88.34,88.6933,88.2107,88.564,110917.0
2017-02-21 10:00:00,102.77,103.1,102.76,103.05,162622.0,88.5727,88.8571,88.564,88.814,162622.0
2017-02-21 11:00:00,103.04,103.09,102.55,102.66,137865.0,88.8054,88.8485,88.3831,88.4779,137865.0
2017-02-21 12:00:00,102.68,103.04,102.48,102.95,335780.0,88.4951,88.8054,88.3227,88.7278,335780.0
2017-02-21 13:00:00,102.95,102.99,102.66,102.93,237868.0,88.7278,88.7623,88.4779,88.7106,237868.0
2017-02-21 14:00:00,102.91,103.13,102.81,103.07,131926.0,88.6933,88.8829,88.6071,88.8312,131926.0
2017-02-21 15:00:00,103.06,103.1,102.94,102.97,210094.0,88.8226,88.8571,88.7192,88.745,210094.0
2017-02-22 09:30:00,102.4,102.71,102.32,102.65,85466.0,88.2538,88.521,88.1848,88.4692,85466.0
2017-02-22 10:00:00,102.67,103.34,102.56,103.21,174309.0,88.4865,89.0639,88.3917,88.9519,174309.0
2017-02-22 11:00:00,103.22,103.25,103.01,103.08,147722.0,88.9605,88.9864,88.7795,88.8398,147722.0
2017-02-22 12:00:00,103.07,103.13,103.0,103.04,214853.0,88.8312,88.8829,88.7709,88.8054,214853.0
2017-02-22 13:00:00,103.04,103.19,103.02,103.09,187955.0,88.8054,88.9346,88.7881,88.8485,187955.0
2017-02-22 14:00:00,103.08,103.12,102.91,102.91,307915.0,88.8398,88.8743,88.6933,88.6933,307915.0
2017-02-22 15:00:00,102.88,103.02,102.79,102.81,489810.0,88.6675,88.7881,88.5899,88.6071,489810.0
2017-02-23 09:30:00,102.8,103.23,102.72,102.82,98409.0,88.5985,88.9691,88.5296,88.6158,98409.0
2017-02-23 10:00:00,102.8,102.93,102.52,102.82,227238.0,88.5985,88.7106,88.3572,88.6158,227238.0
2017-02-23 11:00:00,102.84,102.86,102.43,102.75,283792.0,88.633,88.6502,88.2796,88.5554,283792.0
2017-02-23 12:00:00,102.75,102.99,102.66,102.71,91177.0,88.5554,88.7623,88.4779,88.521,91177.0
2017-02-23 13:00:00,102.7,102.7,102.19,102.25,90746.0,88.5123,88.5123,88.0728,88.1245,90746.0
2017-02-23 14:00:00,102.24,102.53,102.2,102.51,81077.0,88.1159,88.3658,88.0814,88.3486,81077.0
2017-02-23 15:00:00,102.48,102.61,102.42,102.59,236741.0,88.3227,88.4348,88.271,88.4175,236741.0
2017-02-24 09:30:00,102.13,102.35,101.93,102.24,72105.0,88.0211,88.2107,87.8487,88.1159,72105.0
2017-02-24 10:00:00,102.26,102.53,102.07,102.45,140639.0,88.1331,88.3658,87.9694,88.2969,140639.0
2017-02-24 11:00:00,102.44,102.67,102.33,102.46,131429.0,88.2883,88.4865,88.1934,88.3055,131429.0
2017-02-24 12:00:00,102.46,102.91,102.38,102.76,106162.0,88.3055,88.6933,88.2365,88.564,106162.0
2017-02-24 13:00:00,102.77,102.85,102.65,102.81,153513.0,88.5727,88.6416,88.4692,88.6071,153513.0
2017-02-24 14:00:00,102.83,102.86,102.69,102.8,129111.0,88.6244,88.6502,88.5037,88.5985,129111.0
2017-02-24 15:00:00,102.8,103.37,102.74,103.31,305691.0,88.5985,89.0898,88.5468,89.0381,305691.0
2017-02-27 09:30:00,103.08,103.4,102.74,103.12,83843.0,88.8398,89.1156,88.5468,88.8743,83843.0
2017-02-27 10:00:00,103.12,103.21,102.91,102.98,138407.0,88.8743,88.9519,88.6933,88.7537,138407.0
2017-02-27 11:00:00,103.0,103.13,102.69,102.92,156734.0,88.7709,88.8829,88.5037,88.7019,156734.0
2017-02-27 12:00:00,102.92,102.93,102.47,102.49,78559.0,88.7019,88.7106,88.3141,88.3313,78559.0
2017-02-27 13:00:00,102.49,102.64,102.36,102.62,62418.0,88.3313,88.4606,88.2193,88.4434,62418.0
2017-02-27 14:00:00,102.63,102.75,102.56,102.67,97724.0,88.452,88.5554,88.3917,88.4865,97724.0
2017-02-27 15:00:00,102.67,102.68,102.26,102.45,289926.0,88.4865,88.4951,88.1331,88.2969,289926.0
2017-02-28 09:30:00,102.32,102.56,101.96,102.03,52669.0,88.1848,88.3917,87.8746,87.9349,52669.0
2017-02-28 10:00:00,102.03,102.61,102.03,102.57,87348.0,87.9349,88.4348,87.9349,88.4003,87348.0
2017-02-28 11:00:00,102.56,102.76,102.47,102.7,103380.0,88.3917,88.564,88.3141,88.5123,103380.0
2017-02-28 12:00:00,102.7,102.73,102.36,102.43,96193.0,88.5123,88.5382,88.2193,88.2796,96193.0
2017-02-28 13:00:00,102.44,102.54,102.3,102.42,92873.0,88.2883,88.3744,88.1676,88.271,92873.0
2017-02-28 14:00:00,102.44,102.51,102.33,102.46,107912.0,88.2883,88.3486,88.1934,88.3055,107912.0
2017-02-28 15:00:00,102.46,102.58,102.38,102.43,280875.0,88.3055,88.4089,88.2365,88.2796,280875.0
2017-03-01 09:30:00,103.45,103.8,103.14,103.53,103231.0,89.1587,89.4604,88.8915,89.2277,103231.0
2017-03-01 10:00:00,103.56,103.69,103.05,103.69,154049.0,89.2535,89.3656,88.814,89.3656,154049.0
2017-03-01 11:00:00,103.66,103.82,103.44,103.47,106822.0,89.3397,89.4776,89.1501,89.176,106822.0
2017-03-01 12:00:00,103.48,103.79,103.43,103.6,94733.0,89.1846,89.4518,89.1415,89.288,94733.0
2017-03-01 13:00:00,103.63,103.64,103.21,103.34,225945.0,89.3139,89.3225,88.9519,89.0639,225945.0
2017-03-01 14:00:00,103.34,103.5,103.14,103.41,234795.0,89.0639,89.2018,88.8915,89.1242,234795.0
2017-03-01 15:00:00,103.41,103.46,103.2,103.28,350379.0,89.1242,89.1673,88.9433,89.0122,350379.0
2017-03-02 09:30:00,103.3,103.3,102.61,102.78,51615.0,89.0294,89.0294,88.4348,88.5813,51615.0
2017-03-02 10:00:00,102.79,102.82,102.35,102.7,152240.0,88.5899,88.6158,88.2107,88.5123,152240.0
2017-03-02 11:00:00,102.69,102.81,102.5,102.81,129691.0,88.5037,88.6071,88.34,88.6071,129691.0
2017-03-02 12:00:00,102.81,102.91,102.55,102.87,107012.0,88.6071,88.6933,88.3831,88.6588,107012.0
2017-03-02 13:00:00,102.88,102.88,102.75,102.85,124795.0,88.6675,88.6675,88.5554,88.6416,124795.0
2017-03-02 14:00:00,102.85,102.88,102.51,102.65,214136.0,88.6416,88.6675,88.3486,88.4692,214136.0
2017-03-02 15:00:00,102.65,102.65,102.3,102.35,355518.0,88.4692,88.4692,88.1676,88.2107,355518.0
2017-03-03 09:30:00,102.43,103.17,102.16,102.27,91484.0,88.2796,88.9174,88.0469,88.1417,91484.0
2017-03-03 10:00:00,102.29,102.54,102.18,102.34,113483.0,88.159,88.3744,88.0642,88.2021,113483.0
2017-03-03 11:00:00,102.3,102.56,102.22,102.36,106464.0,88.1676,88.3917,88.0986,88.2193,106464.0
2017-03-03 12:00:00,102.34,102.37,101.94,101.94,82206.0,88.2021,88.2279,87.8573,87.8573,82206.0
2017-03-03 13:00:00,101.94,101.97,101.68,101.89,89052.0,87.8573,87.8832,87.6332,87.8142,89052.0
2017-03-03 14:00:00,101.9,102.11,101.87,101.99,97757.0,87.8229,88.0038,87.797,87.9004,97757.0
2017-03-03 15:00:00,101.97,102.26,101.89,102.06,249816.0,87.8832,88.1331,87.8142,87.9607,249816.0
2017-03-06 09:30:00,101.95,101.95,101.15,101.53,69570.0,87.8659,87.8659,87.1765,87.504,69570.0
2017-03-06 10:00:00,101.59,101.96,101.5,101.52,92512.0,87.5557,87.8746,87.4781,87.4953,92512.0
2017-03-06 11:00:00,101.5,101.66,101.28,101.3,86814.0,87.4781,87.616,87.2885,87.3057,86814.0
2017-03-06 12:00:00,101.29,101.33,100.96,101.15,159965.0,87.2971,87.3316,87.0127,87.1765,159965.0
2017-03-06 13:00:00,101.18,101.49,101.18,101.37,51316.0,87.2023,87.4695,87.2023,87.3661,51316.0
2017-03-06 14:00:00,101.37,101.49,101.33,101.35,66339.0,87.3661,87.4695,87.3316,87.3488,66339.0
2017-03-06 15:00:00,101.35,101.56,101.17,101.19,178783.0,87.3488,87.5298,87.1937,87.2109,178783.0
2017-03-07 09:30:00,101.14,101.25,100.67,100.78,78939.0,87.1678,87.2626,86.7628,86.8576,78939.0
2017-03-07 10:00:00,100.77,101.16,100.76,101.11,101971.0,86.849,87.1851,86.8403,87.142,101971.0
2017-03-07 11:00:00,101.11,101.15,100.91,101.01,97574.0,87.142,87.1765,86.9696,87.0558,97574.0
2017-03-07 12:00:00,101.01,101.21,100.87,101.21,82092.0,87.0558,87.2282,86.9351,87.2282,82092.0
2017-03-07 13:00:00,101.2,101.2,100.91,100.97,56760.0,87.2196,87.2196,86.9696,87.0213,56760.0
2017-03-07 14:00:00,100.97,101.08,100.91,101.0,73523.0,87.0213,87.1161,86.9696,87.0472,73523.0
2017-03-07 15:00:00,100.99,101.09,100.72,100.77,364371.0,87.0386,87.1248,86.8059,86.849,364371.0
2017-03-08 09:30:00,100.64,101.2,100.34,100.92,149551.0,86.7369,87.2196,86.4784,86.9782,149551.0
2017-03-08 10:00:00,100.98,100.98,100.59,100.96,156752.0,87.0299,87.0299,86.6938,87.0127,156752.0
2017-03-08 11:00:00,100.93,101.06,100.81,100.84,129807.0,86.9869,87.0989,86.8834,86.9093,129807.0
2017-03-08 12:00:00,100.83,100.95,100.75,100.84,95898.0,86.9007,87.0041,86.8317,86.9093,95898.0
2017-03-08 13:00:00,100.82,113.49,100.78,109.81,6331848.0,86.892,97.8117,86.8576,94.6401,6331848.0
2017-03-08 14:00:00,109.77,110.37,106.4,108.4,2707530.0,94.6056,95.1227,91.7012,93.4249,2707530.0
2017-03-08 15:00:00,108.44,108.5,106.55,106.84,1955607.0,93.4594,93.5111,91.8305,92.0804,1955607.0
2017-03-09 09:30:00,106.0,106.0,102.22,103.07,1308508.0,91.3564,91.3564,88.0986,88.8312,1308508.0
2017-03-09 10:00:00,103.11,103.28,101.42,102.11,1467508.0,88.8657,89.0122,87.4092,88.0038,1467508.0
2017-03-09 11:00:00,102.12,103.1,101.86,102.03,602144.0,88.0125,88.8571,87.7884,87.9349,602144.0
2017-03-09 12:00:00,102.03,103.37,101.93,103.31,444046.0,87.9349,89.0898,87.8487,89.0381,444046.0
2017-03-09 13:00:00,103.3,103.41,102.64,103.04,389244.0,89.0294,89.1242,88.4606,88.8054,389244.0
2017-03-09 14:00:00,103.04,103.07,102.48,103.0,322967.0,88.8054,88.8312,88.3227,88.7709,322967.0
2017-03-09 15:00:00,102.96,103.23,102.78,102.93,585531.0,88.7364,88.9691,88.5813,88.7106,585531.0
2017-03-10 09:30:00,103.94,104.52,103.03,103.19,323894.0,89.581,90.0809,88.7967,88.9346,323894.0
2017-03-10 10:00:00,103.19,103.19,102.06,102.35,345570.0,88.9346,88.9346,87.9607,88.2107,345570.0
2017-03-10 11:00:00,102.39,103.05,102.22,103.01,349022.0,88.2452,88.814,88.0986,88.7795,349022.0
2017-03-10 12:00:00,103.02,103.36,102.37,102.54,357676.0,88.7881,89.0812,88.2279,88.3744,357676.0
2017-03-10 13:00:00,102.55,102.59,102.06,102.48,228223.0,88.3831,88.4175,87.9607,88.3227,228223.0
2017-03-10 14:00:00,102.49,102.5,102.12,102.33,287070.0,88.3313,88.34,88.0125,88.1934,287070.0
2017-03-10 15:00:00,102.31,102.5,101.94,102.1,673215.0,88.1762,88.34,87.8573,87.9952,673215.0
2017-03-13 09:30:00,102.26,102.63,101.9,102.02,96877.0,88.1331,88.452,87.8229,87.9263,96877.0
2017-03-13 10:00:00,102.0,102.24,101.92,102.09,207404.0,87.909,88.1159,87.8401,87.9866,207404.0
2017-03-13 11:00:00,102.05,102.09,101.59,101.98,174093.0,87.9521,87.9866,87.5557,87.8918,174093.0
2017-03-13 12:00:00,101.97,102.05,101.79,102.0,88077.0,87.8832,87.9521,87.728,87.909,88077.0
2017-03-13 13:00:00,101.98,102.25,101.97,102.24,104009.0,87.8918,88.1245,87.8832,88.1159,104009.0
2017-03-13 14:00:00,102.23,102.49,102.11,102.46,155218.0,88.1073,88.3313,88.0038,88.3055,155218.0
2017-03-13 15:00:00,102.44,102.73,102.43,102.67,294315.0,88.2883,88.5382,88.2796,88.4865,294315.0
2017-03-14 09:30:00,102.47,102.47,101.71,101.83,70636.0,88.3141,88.3141,87.6591,87.7625,70636.0
2017-03-14 10:00:00,101.79,101.98,101.45,101.95,122346.0,87.728,87.8918,87.435,87.8659,122346.0
2017-03-14 11:00:00,101.95,102.4,101.85,102.32,125175.0,87.8659,88.2538,87.7798,88.1848,125175.0
2017-03-14 12:00:00,102.33,102.4,101.94,101.99,106889.0,88.1934,88.2538,87.8573,87.9004,106889.0
2017-03-14 13:00:00,101.99,102.08,101.78,101.82,72307.0,87.9004,87.978,87.7194,87.7539,72307.0
2017-03-14 14:00:00,101.8,102.1,101.8,102.04,90438.0,87.7367,87.9952,87.7367,87.9435,90438.0
2017-03-14 15:00:00,102.05,102.09,101.68,101.74,203528.0,87.9521,87.9866,87.6332,87.685,203528.0
2017-03-15 09:30:00,102.29,103.5,102.29,102.56,93629.0,88.159,89.2018,88.159,88.3917,93629.0
2017-03-15 10:00:00,102.55,102.62,102.19,102.45,119972.0,88.3831,88.4434,88.0728,88.2969,119972.0
2017-03-15 11:00:00,102.52,103.1,102.48,103.04,146128.0,88.3572,88.8571,88.3227,88.8054,146128.0
2017-03-15 12:00:00,103.01,103.27,102.85,103.06,110303.0,88.7795,89.0036,88.6416,88.8226,110303.0
2017-03-15 13:00:00,103.07,103.37,103.06,103.36,127833.0,88.8312,89.0898,88.8226,89.0812,127833.0
2017-03-15 14:00:00,103.36,104.25,103.35,104.11,322738.0,89.0812,89.8482,89.0725,89.7275,322738.0
2017-03-15 15:00:00,104.12,104.41,103.96,104.03,429280.0,89.7362,89.9861,89.5983,89.6586,429280.0
2017-03-16 09:30:00,104.65,104.65,103.72,104.0,115853.0,90.1929,90.1929,89.3914,89.6327,115853.0
2017-03-16 10:00:00,103.96,104.0,103.29,103.56,149082.0,89.5983,89.6327,89.0208,89.2535,149082.0
2017-03-16 11:00:00,103.51,103.53,103.09,103.4,159791.0,89.2104,89.2277,88.8485,89.1156,159791.0
2017-03-16 12:00:00,103.38,103.53,103.27,103.36,81198.0,89.0984,89.2277,89.0036,89.0812,81198.0
2017-03-16 13:00:00,103.37,103.53,103.3,103.39,73121.0,89.0898,89.2277,89.0294,89.107,73121.0
2017-03-16 14:00:00,103.39,103.44,103.05,103.09,107843.0,89.107,89.1501,88.814,88.8485,107843.0
2017-03-16 15:00:00,103.08,103.64,103.02,103.55,265379.0,88.8398,89.3225,88.7881,89.2449,265379.0
2017-03-17 09:30:00,104.39,104.39,103.46,103.64,375636.0,89.9689,89.9689,89.1673,89.3225,375636.0
2017-03-17 10:00:00,103.63,104.2,103.38,104.12,136250.0,89.3139,89.8051,89.0984,89.7362,136250.0
2017-03-17 11:00:00,104.14,104.49,103.94,104.21,136538.0,89.7534,90.0551,89.581,89.8137,136538.0
2017-03-17 12:00:00,104.24,104.25,103.95,104.08,87488.0,89.8396,89.8482,89.5897,89.7017,87488.0
2017-03-17 13:00:00,104.08,104.23,103.98,104.17,77927.0,89.7017,89.831,89.6155,89.7793,77927.0
2017-03-17 14:00:00,104.19,104.53,104.19,104.45,131184.0,89.7965,90.0895,89.7965,90.0206,131184.0
2017-03-17 15:00:00,104.44,105.0,104.22,104.48,642602.0,90.012,90.4946,89.8224,90.0464,642602.0
2017-03-20 09:30:00,104.23,104.47,102.36,104.35,103479.0,89.831,90.0378,88.2193,89.9344,103479.0
2017-03-20 10:00:00,104.37,105.72,104.28,105.49,362771.0,89.9516,91.1151,89.8741,90.9169,362771.0
2017-03-20 11:00:00,105.51,105.66,105.28,105.32,188526.0,90.9341,91.0634,90.7359,90.7704,188526.0
2017-03-20 12:00:00,105.29,105.48,105.11,105.27,132529.0,90.7445,90.9083,90.5894,90.7273,132529.0
2017-03-20 13:00:00,105.25,105.44,105.01,105.09,125389.0,90.7101,90.8738,90.5032,90.5722,125389.0
2017-03-20 14:00:00,105.07,105.43,105.03,105.18,167448.0,90.5549,90.8652,90.5205,90.6497,167448.0
2017-03-20 15:00:00,105.17,105.71,105.09,105.58,483921.0,90.6411,91.1065,90.5722,90.9945,483921.0
2017-03-21 09:30:00,105.39,105.5,104.67,105.48,110761.0,90.8307,90.9255,90.2102,90.9083,110761.0
2017-03-21 10:00:00,105.48,106.24,105.28,105.68,290595.0,90.9083,91.5633,90.7359,91.0807,290595.0
2017-03-21 11:00:00,105.69,105.69,104.96,105.64,153679.0,91.0893,91.0893,90.4601,91.0462,153679.0
2017-03-21 12:00:00,105.6,105.77,105.2,105.24,117811.0,91.0117,91.1582,90.667,90.7014,117811.0
2017-03-21 13:00:00,105.27,105.32,104.63,104.71,173912.0,90.7273,90.7704,90.1757,90.2447,173912.0
2017-03-21 14:00:00,104.71,105.03,104.59,104.8,150906.0,90.2447,90.5205,90.1412,90.3222,150906.0
2017-03-21 15:00:00,104.78,105.44,104.43,104.51,679432.0,90.305,90.8738,90.0033,90.0723,679432.0
2017-03-22 09:30:00,104.4,104.4,103.08,103.54,155012.0,89.9775,89.9775,88.8398,89.2363,155012.0
2017-03-22 10:00:00,103.58,103.58,102.64,102.98,283529.0,89.2708,89.2708,88.4606,88.7537,283529.0
2017-03-22 11:00:00,102.99,103.58,102.72,103.5,388040.0,88.7623,89.2708,88.5296,89.2018,388040.0
2017-03-22 12:00:00,103.49,104.04,103.4,103.96,257539.0,89.1932,89.6672,89.1156,89.5983,257539.0
2017-03-22 13:00:00,103.95,104.01,103.51,103.53,161533.0,89.5897,89.6414,89.2104,89.2277,161533.0
2017-03-22 14:00:00,103.53,103.9,103.52,103.83,160002.0,89.2277,89.5466,89.2191,89.4862,160002.0
2017-03-22 15:00:00,103.83,104.36,103.81,104.24,299197.0,89.4862,89.943,89.469,89.8396,299197.0
2017-03-23 09:30:00,103.93,104.68,103.5,104.44,100446.0,89.5724,90.2188,89.2018,90.012,100446.0
2017-03-23 10:00:00,104.43,105.06,104.25,104.94,162274.0,90.0033,90.5463,89.8482,90.4429,162274.0
2017-03-23 11:00:00,104.92,105.46,104.87,104.94,161939.0,90.4256,90.891,90.3826,90.4429,161939.0
2017-03-23 12:00:00,104.93,104.97,104.55,104.85,155762.0,90.4343,90.4687,90.1068,90.3653,155762.0
2017-03-23 13:00:00,104.84,104.84,104.33,104.44,225730.0,90.3567,90.3567,89.9172,90.012,225730.0
2017-03-23 14:00:00,104.44,104.68,104.19,104.53,201045.0,90.012,90.2188,89.7965,90.0895,201045.0
2017-03-23 15:00:00,104.5,104.79,104.36,104.63,466217.0,90.0637,90.3136,89.943,90.1757,466217.0
2017-03-24 09:30:00,104.5,104.86,104.32,104.75,56056.0,90.0637,90.3739,89.9085,90.2791,56056.0
2017-03-24 10:00:00,104.75,104.87,104.49,104.8,114438.0,90.2791,90.3826,90.0551,90.3222,114438.0
2017-03-24 11:00:00,104.79,104.85,104.51,104.73,64536.0,90.3136,90.3653,90.0723,90.2619,64536.0
2017-03-24 12:00:00,104.72,104.74,104.13,104.2,119480.0,90.2533,90.2705,89.7448,89.8051,119480.0
2017-03-24 13:00:00,104.21,104.26,104.0,104.03,112515.0,89.8137,89.8568,89.6327,89.6586,112515.0
2017-03-24 14:00:00,104.03,104.09,103.74,103.82,106778.0,89.6586,89.7103,89.4087,89.4776,106778.0
2017-03-24 15:00:00,103.81,104.11,103.56,103.8,368377.0,89.469,89.7275,89.2535,89.4604,368377.0
2017-03-27 09:30:00,102.76,103.08,102.2,102.67,91662.0,88.564,88.8398,88.0814,88.4865,91662.0
2017-03-27 10:00:00,102.65,102.99,102.51,102.89,172340.0,88.4692,88.7623,88.3486,88.6761,172340.0
2017-03-27 11:00:00,102.91,103.4,102.77,103.35,191018.0,88.6933,89.1156,88.5727,89.0725,191018.0
2017-03-27 12:00:00,103.34,103.65,103.32,103.59,78987.0,89.0639,89.3311,89.0467,89.2794,78987.0
2017-03-27 13:00:00,103.57,103.78,103.5,103.59,133589.0,89.2621,89.4431,89.2018,89.2794,133589.0
2017-03-27 14:00:00,103.59,103.83,103.46,103.82,122811.0,89.2794,89.4862,89.1673,89.4776,122811.0
2017-03-27 15:00:00,103.8,104.01,103.53,103.82,423601.0,89.4604,89.6414,89.2277,89.4776,423601.0
2017-03-28 09:30:00,103.85,104.5,103.57,103.99,76029.0,89.5035,90.0637,89.2621,89.6241,76029.0
2017-03-28 10:00:00,104.02,104.19,103.82,104.19,106486.0,89.65,89.7965,89.4776,89.7965,106486.0
2017-03-28 11:00:00,104.2,104.7,104.2,104.61,183351.0,89.8051,90.236,89.8051,90.1585,183351.0
2017-03-28 12:00:00,104.61,104.75,104.48,104.69,98598.0,90.1585,90.2791,90.0464,90.2274,98598.0
2017-03-28 13:00:00,104.69,105.2,104.66,105.17,60485.0,90.2274,90.667,90.2016,90.6411,60485.0
2017-03-28 14:00:00,105.17,105.3,105.11,105.14,90911.0,90.6411,90.7532,90.5894,90.6153,90911.0
2017-03-28 15:00:00,105.13,105.21,104.91,104.97,182079.0,90.6066,90.6756,90.417,90.4687,182079.0
2017-03-29 09:30:00,104.89,105.93,104.54,105.66,147405.0,90.3998,91.2961,90.0981,91.0634,147405.0
2017-03-29 10:00:00,105.65,105.95,105.04,105.74,105652.0,91.0548,91.3134,90.5291,91.1324,105652.0
2017-03-29 11:00:00,105.74,105.74,105.16,105.35,64006.0,91.1324,91.1324,90.6325,90.7962,64006.0
2017-03-29 12:00:00,105.36,105.49,105.33,105.42,84571.0,90.8049,90.9169,90.779,90.8566,84571.0
2017-03-29 13:00:00,105.44,105.64,105.37,105.57,57271.0,90.8738,91.0462,90.8135,90.9859,57271.0
2017-03-29 14:00:00,105.57,105.85,105.49,105.8,82587.0,90.9859,91.2272,90.9169,91.1841,82587.0
2017-03-29 15:00:00,105.8,105.89,105.57,105.76,329435.0,91.1841,91.2616,90.9859,91.1496,329435.0
2017-03-30 09:30:00,105.45,105.96,105.16,105.24,44675.0,90.8824,91.322,90.6325,90.7014,44675.0
2017-03-30 10:00:00,105.27,105.72,105.23,105.67,141982.0,90.7273,91.1151,90.6928,91.072,141982.0
2017-03-30 11:00:00,105.69,105.86,105.47,105.53,86168.0,91.0893,91.2358,90.8997,90.9514,86168.0
2017-03-30 12:00:00,105.54,105.54,105.27,105.4,42482.0,90.96,90.96,90.7273,90.8393,42482.0
2017-03-30 13:00:00,105.39,105.77,105.39,105.56,46678.0,90.8307,91.1582,90.8307,90.9772,46678.0
2017-03-30 14:00:00,105.59,105.69,105.54,105.68,61271.0,91.0031,91.0893,90.96,91.0807,61271.0
2017-03-30 15:00:00,105.66,105.7,105.23,105.29,304032.0,91.0634,91.0979,90.6928,90.7445,304032.0
2017-03-31 09:30:00,104.94,105.35,103.93,105.29,54496.0,90.4429,90.7962,89.5724,90.7445,54496.0
2017-03-31 10:00:00,105.27,105.38,105.05,105.22,124356.0,90.7273,90.8221,90.5377,90.6842,124356.0
2017-03-31 11:00:00,105.21,105.36,105.19,105.32,132212.0,90.6756,90.8049,90.6583,90.7704,132212.0
2017-03-31 12:00:00,105.35,105.43,105.24,105.39,44238.0,90.7962,90.8652,90.7014,90.8307,44238.0
2017-03-31 13:00:00,105.38,105.46,105.26,105.34,89069.0,90.8221,90.891,90.7187,90.7876,89069.0
2017-03-31 14:00:00,105.33,105.41,105.21,105.23,105766.0,90.779,90.848,90.6756,90.6928,105766.0
2017-03-31 15:00:00,105.24,105.52,105.05,105.09,312348.0,90.7014,90.9428,90.5377,90.5722,312348.0
2017-04-03 09:30:00,105.5,105.62,105.12,105.24,94736.0,90.9255,91.0289,90.598,90.7014,94736.0
2017-04-03 10:00:00,105.21,105.24,104.45,104.45,141962.0,90.6756,90.7014,90.0206,90.0206,141962.0
2017-04-03 11:00:00,104.46,104.7,104.18,104.44,143213.0,90.0292,90.236,89.7879,90.012,143213.0
2017-04-03 12:00:00,104.42,104.64,104.21,104.52,64276.0,89.9947,90.1843,89.8137,90.0809,64276.0
2017-04-03 13:00:00,104.5,104.55,104.26,104.31,94219.0,90.0637,90.1068,89.8568,89.8999,94219.0
2017-04-03 14:00:00,104.31,104.75,104.31,104.73,114542.0,89.8999,90.2791,89.8999,90.2619,114542.0
2017-04-03 15:00:00,104.73,105.18,104.68,105.12,359839.0,90.2619,90.6497,90.2188,90.598,359839.0
2017-04-04 09:30:00,105.08,105.29,104.58,104.87,74361.0,90.5635,90.7445,90.1326,90.3826,74361.0
2017-04-04 10:00:00,104.86,105.03,104.62,104.72,203591.0,90.3739,90.5205,90.1671,90.2533,203591.0
2017-04-04 11:00:00,104.72,104.91,104.66,104.79,104630.0,90.2533,90.417,90.2016,90.3136,104630.0
2017-04-04 12:00:00,104.8,104.81,104.55,104.59,132953.0,90.3222,90.3308,90.1068,90.1412,132953.0
2017-04-04 13:00:00,104.57,104.76,104.54,104.72,71418.0,90.124,90.2878,90.0981,90.2533,71418.0
2017-04-04 14:00:00,104.71,104.81,104.69,104.71,140549.0,90.2447,90.3308,90.2274,90.2447,140549.0
2017-04-04 15:00:00,104.7,104.81,104.53,104.79,269577.0,90.236,90.3308,90.0895,90.3136,269577.0
2017-04-05 09:30:00,105.0,105.55,104.55,105.38,125987.0,90.4946,90.9686,90.1068,90.8221,125987.0
2017-04-05 10:00:00,105.35,105.83,105.21,105.21,176299.0,90.7962,91.2099,90.6756,90.6756,176299.0
2017-04-05 11:00:00,105.21,106.67,105.03,105.69,278143.0,90.6756,91.9339,90.5205,91.0893,278143.0
2017-04-05 12:00:00,105.67,105.93,105.57,105.7,100624.0,91.072,91.2961,90.9859,91.0979,100624.0
2017-04-05 13:00:00,105.72,106.17,105.71,105.91,134411.0,91.1151,91.503,91.1065,91.2789,134411.0
2017-04-05 14:00:00,105.91,105.91,105.31,105.34,111918.0,91.2789,91.2789,90.7618,90.7876,111918.0
2017-04-05 15:00:00,105.35,105.55,104.93,105.02,479146.0,90.7962,90.9686,90.4343,90.5118,479146.0
2017-04-06 09:30:00,105.18,105.44,104.99,105.44,57513.0,90.6497,90.8738,90.486,90.8738,57513.0
2017-04-06 10:00:00,105.43,105.53,105.1,105.13,118000.0,90.8652,90.9514,90.5808,90.6066,118000.0
2017-04-06 11:00:00,105.16,105.55,105.15,105.49,105677.0,90.6325,90.9686,90.6239,90.9169,105677.0
2017-04-06 12:00:00,105.53,105.56,105.4,105.48,68517.0,90.9514,90.9772,90.8393,90.9083,68517.0
2017-04-06 13:00:00,105.47,105.86,105.45,105.62,69396.0,90.8997,91.2358,90.8824,91.0289,69396.0
2017-04-06 14:00:00,105.62,105.7,105.28,105.32,102611.0,91.0289,91.0979,90.7359,90.7704,102611.0
2017-04-06 15:00:00,105.35,105.45,105.12,105.28,291865.0,90.7962,90.8824,90.598,90.7359,291865.0
2017-04-07 09:30:00,105.15,105.94,105.15,105.68,59605.0,90.6239,91.3047,90.6239,91.0807,59605.0
2017-04-07 10:00:00,105.66,106.2,105.53,105.85,122895.0,91.0634,91.5288,90.9514,91.2272,122895.0
2017-04-07 11:00:00,105.83,106.04,105.61,105.96,109831.0,91.2099,91.3909,91.0203,91.322,109831.0
2017-04-07 12:00:00,105.95,106.12,105.92,106.04,52535.0,91.3134,91.4599,91.2875,91.3909,52535.0
2017-04-07 13:00:00,106.0,106.09,105.83,105.98,51901.0,91.3564,91.434,91.2099,91.3392,51901.0
2017-04-07 14:00:00,105.99,106.06,105.85,105.85,72330.0,91.3478,91.4082,91.2272,91.2272,72330.0
2017-04-07 15:00:00,105.87,106.08,105.71,106.05,216779.0,91.2444,91.4254,91.1065,91.3995,216779.0
2017-04-10 09:30:00,105.89,106.41,105.8,106.09,29120.0,91.2616,91.7098,91.1841,91.434,29120.0
2017-04-10 10:00:00,106.09,106.36,105.93,105.93,52259.0,91.434,91.6667,91.2961,91.2961,52259.0
2017-04-10 11:00:00,105.9,106.02,105.44,105.49,132095.0,91.2703,91.3737,90.8738,90.9169,132095.0
2017-04-10 12:00:00,105.48,105.99,105.26,105.95,50926.0,90.9083,91.3478,90.7187,91.3134,50926.0
2017-04-10 13:00:00,105.94,106.01,105.73,105.93,37942.0,91.3047,91.3651,91.1237,91.2961,37942.0
2017-04-10 14:00:00,105.95,106.08,105.72,106.01,60320.0,91.3134,91.4254,91.1151,91.3651,60320.0
2017-04-10 15:00:00,106.01,106.06,105.74,105.8,164482.0,91.3651,91.4082,91.1324,91.1841,164482.0
2017-04-11 09:30:00,105.49,106.11,104.93,105.36,59658.0,90.9169,91.4513,90.4343,90.8049,59658.0
2017-04-11 10:00:00,105.34,105.53,104.99,105.06,200523.0,90.7876,90.9514,90.486,90.5463,200523.0
2017-04-11 11:00:00,105.07,105.25,104.87,105.19,97189.0,90.5549,90.7101,90.3826,90.6583,97189.0
2017-04-11 12:00:00,105.2,105.36,105.09,105.33,26680.0,90.667,90.8049,90.5722,90.779,26680.0
2017-04-11 13:00:00,105.32,105.79,105.32,105.72,57436.0,90.7704,91.1755,90.7704,91.1151,57436.0
2017-04-11 14:00:00,105.72,105.89,105.58,105.87,44242.0,91.1151,91.2616,90.9945,91.2444,44242.0
2017-04-11 15:00:00,105.87,106.01,105.62,105.98,228497.0,91.2444,91.3651,91.0289,91.3392,228497.0
2017-04-12 09:30:00,105.5,105.5,104.52,104.74,154287.0,90.9255,90.9255,90.0809,90.2705,154287.0
2017-04-12 10:00:00,104.77,105.27,104.7,104.84,110761.0,90.2964,90.7273,90.236,90.3567,110761.0
2017-04-12 11:00:00,104.86,105.05,104.83,104.96,143558.0,90.3739,90.5377,90.3481,90.4601,143558.0
2017-04-12 12:00:00,104.97,105.05,104.92,105.0,86517.0,90.4687,90.5377,90.4256,90.4946,86517.0
2017-04-12 13:00:00,105.0,105.24,104.98,105.23,45929.0,90.4946,90.7014,90.4774,90.6928,45929.0
2017-04-12 14:00:00,105.19,105.2,104.9,105.0,97188.0,90.6583,90.667,90.4084,90.4946,97188.0
2017-04-12 15:00:00,104.98,105.13,104.94,105.04,265793.0,90.4774,90.6066,90.4429,90.5291,265793.0
2017-04-13 09:30:00,105.0,105.31,104.52,104.81,61759.0,90.4946,90.7618,90.0809,90.3308,61759.0
2017-04-13 10:00:00,104.9,105.23,104.76,104.96,50721.0,90.4084,90.6928,90.2878,90.4601,50721.0
2017-04-13 11:00:00,104.95,105.08,104.89,105.0,49304.0,90.4515,90.5635,90.3998,90.4946,49304.0
2017-04-13 12:00:00,104.99,104.99,104.58,104.67,53641.0,90.486,90.486,90.1326,90.2102,53641.0
2017-04-13 13:00:00,104.63,104.67,104.31,104.4,55522.0,90.1757,90.2102,89.8999,89.9775,55522.0
2017-04-13 14:00:00,104.42,104.61,104.35,104.55,66205.0,89.9947,90.1585,89.9344,90.1068,66205.0
2017-04-13 15:00:00,104.54,104.64,104.27,104.44,247144.0,90.0981,90.1843,89.8654,90.012,247144.0
2017-04-17 09:30:00,104.82,105.12,104.31,104.83,35369.0,90.3395,90.598,89.8999,90.3481,35369.0
2017-04-17 10:00:00,104.81,104.94,104.6,104.86,90844.0,90.3308,90.4429,90.1499,90.3739,90844.0
2017-04-17 11:00:00,104.87,105.18,104.65,105.08,95810.0,90.3826,90.6497,90.1929,90.5635,95810.0
2017-04-17 12:00:00,105.08,105.31,104.99,105.0,78335.0,90.5635,90.7618,90.486,90.4946,78335.0
2017-04-17 13:00:00,105.04,105.32,104.97,105.13,62292.0,90.5291,90.7704,90.4687,90.6066,62292.0
2017-04-17 14:00:00,105.16,105.2,105.0,105.09,61864.0,90.6325,90.667,90.4946,90.5722,61864.0
2017-04-17 15:00:00,105.06,105.46,105.0,105.39,193453.0,90.5463,90.891,90.4946,90.8307,193453.0
2017-04-18 09:30:00,104.87,105.38,104.87,105.07,63512.0,90.3826,90.8221,90.3826,90.5549,63512.0
2017-04-18 10:00:00,105.07,105.3,104.85,104.88,93012.0,90.5549,90.7532,90.3653,90.3912,93012.0
2017-04-18 11:00:00,104.89,105.04,104.42,104.42,97481.0,90.3998,90.5291,89.9947,89.9947,97481.0
2017-04-18 12:00:00,104.42,104.61,104.32,104.57,69097.0,89.9947,90.1585,89.9085,90.124,69097.0
2017-04-18 13:00:00,104.56,104.62,104.47,104.55,74612.0,90.1154,90.1671,90.0378,90.1068,74612.0
2017-04-18 14:00:00,104.56,104.78,104.51,104.6,145794.0,90.1154,90.305,90.0723,90.1499,145794.0
2017-04-18 15:00:00,104.58,104.9,104.58,104.73,383289.0,90.1326,90.4084,90.1326,90.2619,383289.0
2017-04-19 09:30:00,104.97,105.8,104.97,105.32,73440.0,90.4687,91.1841,90.4687,90.7704,73440.0
2017-04-19 10:00:00,105.3,105.52,105.1,105.31,149688.0,90.7532,90.9428,90.5808,90.7618,149688.0
2017-04-19 11:00:00,105.32,105.45,105.2,105.22,107289.0,90.7704,90.8824,90.667,90.6842,107289.0
2017-04-19 12:00:00,105.21,105.36,105.2,105.25,89360.0,90.6756,90.8049,90.667,90.7101,89360.0
2017-04-19 13:00:00,105.24,105.37,105.18,105.26,111542.0,90.7014,90.8135,90.6497,90.7187,111542.0
2017-04-19 14:00:00,105.24,105.28,104.69,104.74,95911.0,90.7014,90.7359,90.2274,90.2705,95911.0
2017-04-19 15:00:00,104.7,105.11,104.67,105.01,292524.0,90.236,90.5894,90.2102,90.5032,292524.0
2017-04-20 09:30:00,105.63,106.49,104.36,105.73,242542.0,91.0376,91.7788,89.943,91.1237,242542.0
2017-04-20 10:00:00,105.7,105.95,105.24,105.77,426454.0,91.0979,91.3134,90.7014,91.1582,426454.0
2017-04-20 11:00:00,105.78,106.14,105.6,105.74,163529.0,91.1668,91.4771,91.0117,91.1324,163529.0
2017-04-20 12:00:00,105.78,106.15,105.76,106.01,141756.0,91.1668,91.4857,91.1496,91.3651,141756.0
2017-04-20 13:00:00,106.02,106.55,105.9,106.55,162997.0,91.3737,91.8305,91.2703,91.8305,162997.0
2017-04-20 14:00:00,106.55,106.61,105.99,106.2,244364.0,91.8305,91.8822,91.3478,91.5288,244364.0
2017-04-20 15:00:00,106.24,106.48,106.23,106.37,447965.0,91.5633,91.7701,91.5547,91.6753,447965.0
2017-04-21 09:30:00,106.66,106.67,106.04,106.22,268422.0,91.9253,91.9339,91.3909,91.5461,268422.0
2017-04-21 10:00:00,106.26,107.16,106.19,106.22,255392.0,91.5805,92.3562,91.5202,91.5461,255392.0
2017-04-21 11:00:00,106.21,106.54,106.07,106.41,160778.0,91.5374,91.8219,91.4168,91.7098,160778.0
2017-04-21 12:00:00,106.41,106.62,106.24,106.42,126470.0,91.7098,91.8908,91.5633,91.7184,126470.0
2017-04-21 13:00:00,106.47,106.53,106.19,106.38,65327.0,91.7615,91.8132,91.5202,91.684,65327.0
2017-04-21 14:00:00,106.36,106.74,106.33,106.51,122840.0,91.6667,91.9942,91.6409,91.796,122840.0
2017-04-21 15:00:00,106.51,106.61,105.98,106.13,440246.0,91.796,91.8822,91.3392,91.4685,440246.0
2017-04-24 09:30:00,108.03,108.21,107.14,108.05,318351.0,93.106,93.2611,92.339,93.1232,318351.0
2017-04-24 10:00:00,108.05,108.05,107.63,107.64,335831.0,93.1232,93.1232,92.7613,92.7699,335831.0
2017-04-24 11:00:00,107.64,107.71,106.9,107.47,291486.0,92.7699,92.8302,92.1321,92.6234,291486.0
2017-04-24 12:00:00,107.47,107.56,107.13,107.55,120371.0,92.6234,92.7009,92.3303,92.6923,120371.0
2017-04-24 13:00:00,107.56,107.63,107.33,107.49,110035.0,92.7009,92.7613,92.5027,92.6406,110035.0
2017-04-24 14:00:00,107.49,108.02,107.41,108.0,190641.0,92.6406,93.0974,92.5717,93.0802,190641.0
2017-04-24 15:00:00,108.0,108.22,107.97,108.0,351710.0,93.0802,93.2698,93.0543,93.0802,351710.0
2017-04-25 09:30:00,108.18,109.09,108.18,109.0,163396.0,93.2353,94.0196,93.2353,93.942,163396.0
2017-04-25 10:00:00,109.0,109.53,108.84,109.23,297358.0,93.942,94.3988,93.8041,94.1402,297358.0
2017-04-25 11:00:00,109.22,109.59,109.22,109.56,190812.0,94.1316,94.4505,94.1316,94.4246,190812.0
2017-04-25 12:00:00,109.57,109.65,109.43,109.62,102344.0,94.4333,94.5022,94.3126,94.4764,102344.0
2017-04-25 13:00:00,109.63,110.04,109.62,109.98,179947.0,94.485,94.8383,94.4764,94.7866,179947.0
2017-04-25 14:00:00,109.98,110.57,109.94,110.53,336802.0,94.7866,95.2951,94.7522,95.2606,336802.0
2017-04-25 15:00:00,110.53,111.06,110.5,110.82,686842.0,95.2606,95.7174,95.2348,95.5106,686842.0
2017-04-26 09:30:00,110.89,110.89,109.61,109.99,153345.0,95.5709,95.5709,94.4677,94.7952,153345.0
2017-04-26 10:00:00,110.0,110.42,109.93,110.3,124354.0,94.8039,95.1658,94.7435,95.0624,124354.0
2017-04-26 11:00:00,110.3,110.73,110.23,110.37,121622.0,95.0624,95.433,95.0021,95.1227,121622.0
2017-04-26 12:00:00,110.35,110.56,110.24,110.54,81989.0,95.1055,95.2865,95.0107,95.2693,81989.0
2017-04-26 13:00:00,110.55,110.69,110.27,110.38,96444.0,95.2779,95.3985,95.0366,95.1314,96444.0
2017-04-26 14:00:00,110.38,110.72,110.31,110.54,91628.0,95.1314,95.4244,95.071,95.2693,91628.0
2017-04-26 15:00:00,110.54,110.77,110.37,110.48,346163.0,95.2693,95.4675,95.1227,95.2176,346163.0
2017-04-27 09:30:00,110.58,111.0,110.3,110.73,99404.0,95.3037,95.6657,95.0624,95.433,99404.0
2017-04-27 10:00:00,110.7,111.21,110.67,110.81,231548.0,95.4072,95.8467,95.3813,95.502,231548.0
2017-04-27 11:00:00,110.81,111.3,110.8,111.28,154872.0,95.502,95.9243,95.4933,95.907,154872.0
2017-04-27 12:00:00,111.28,111.58,111.12,111.55,120677.0,95.907,96.1656,95.7691,96.1397,120677.0
2017-04-27 13:00:00,111.58,111.99,111.52,111.73,175915.0,96.1656,96.519,96.1139,96.2949,175915.0
2017-04-27 14:00:00,111.74,111.85,111.56,111.57,221611.0,96.3035,96.3983,96.1484,96.157,221611.0
2017-04-27 15:00:00,111.57,111.59,111.06,111.28,361849.0,96.157,96.1742,95.7174,95.907,361849.0
2017-04-28 09:30:00,111.05,111.05,110.27,110.32,49695.0,95.7088,95.7088,95.0366,95.0797,49695.0
2017-04-28 10:00:00,110.34,110.47,110.05,110.32,93210.0,95.0969,95.2089,94.847,95.0797,93210.0
2017-04-28 11:00:00,110.32,110.44,110.09,110.2,101760.0,95.0797,95.1831,94.8814,94.9762,101760.0
2017-04-28 12:00:00,110.22,110.34,110.22,110.28,52897.0,94.9935,95.0969,94.9935,95.0452,52897.0
2017-04-28 13:00:00,110.27,110.3,109.9,109.94,41765.0,95.0366,95.0624,94.7177,94.7522,41765.0
2017-04-28 14:00:00,109.9,110.0,109.81,109.92,64698.0,94.7177,94.8039,94.6401,94.7349,64698.0
2017-04-28 15:00:00,109.92,110.05,109.81,109.83,204246.0,94.7349,94.847,94.6401,94.6573,204246.0
2017-05-01 09:30:00,109.67,109.86,109.11,109.73,71011.0,94.5195,94.6832,94.0368,94.5712,71011.0
2017-05-01 10:00:00,109.71,109.82,109.43,109.77,68372.0,94.5539,94.6487,94.3126,94.6056,68372.0
2017-05-01 11:00:00,109.78,109.95,109.7,109.91,67350.0,94.6143,94.7608,94.5453,94.7263,67350.0
2017-05-01 12:00:00,109.93,109.94,109.65,109.77,57991.0,94.7435,94.7522,94.5022,94.6056,57991.0
2017-05-01 13:00:00,109.75,109.88,109.74,109.81,42536.0,94.5884,94.7004,94.5798,94.6401,42536.0
2017-05-01 14:00:00,109.83,109.9,109.67,109.69,50418.0,94.6573,94.7177,94.5195,94.5367,50418.0
2017-05-01 15:00:00,109.68,109.73,109.46,109.48,147701.0,94.5281,94.5712,94.3385,94.3557,147701.0
2017-05-02 09:30:00,109.69,109.78,109.24,109.7,48856.0,94.5367,94.6143,94.1489,94.5453,48856.0
2017-05-02 10:00:00,109.7,110.02,109.43,109.44,124676.0,94.5453,94.8211,94.3126,94.3212,124676.0
2017-05-02 11:00:00,109.46,109.68,109.09,109.32,146124.0,94.3385,94.5281,94.0196,94.2178,146124.0
2017-05-02 12:00:00,109.35,109.56,109.28,109.48,57151.0,94.2437,94.4246,94.1833,94.3557,57151.0
2017-05-02 13:00:00,109.48,113.0,109.22,109.44,146542.0,94.3557,97.3894,94.1316,94.3212,146542.0
2017-05-02 14:00:00,109.45,109.51,109.2,109.24,92693.0,94.3298,94.3816,94.1144,94.1489,92693.0
2017-05-02 15:00:00,109.24,109.56,109.22,109.45,250937.0,94.1489,94.4246,94.1316,94.3298,250937.0
2017-05-03 09:30:00,109.32,109.68,109.14,109.15,38291.0,94.2178,94.5281,94.0627,94.0713,38291.0
2017-05-03 10:00:00,109.17,109.32,109.04,109.22,108725.0,94.0885,94.2178,93.9765,94.1316,108725.0
2017-05-03 11:00:00,109.21,109.64,109.21,109.46,122834.0,94.123,94.4936,94.123,94.3385,122834.0
2017-05-03 12:00:00,109.45,109.5,109.07,109.33,54377.0,94.3298,94.3729,94.0023,94.2264,54377.0
2017-05-03 13:00:00,109.32,109.37,109.14,109.37,47560.0,94.2178,94.2609,94.0627,94.2609,47560.0
2017-05-03 14:00:00,109.35,109.4,109.14,109.22,71754.0,94.2437,94.2868,94.0627,94.1316,71754.0
2017-05-03 15:00:00,109.26,109.37,109.14,109.2,213182.0,94.1661,94.2609,94.0627,94.1144,213182.0
2017-05-04 09:30:00,109.33,109.66,109.22,109.41,52759.0,94.2264,94.5108,94.1316,94.2954,52759.0
2017-05-04 10:00:00,109.42,109.66,109.38,109.61,173077.0,94.304,94.5108,94.2695,94.4677,173077.0
2017-05-04 11:00:00,109.6,110.06,109.49,109.99,191090.0,94.4591,94.8556,94.3643,94.7952,191090.0
2017-05-04 12:00:00,109.99,110.29,109.97,110.24,100707.0,94.7952,95.0538,94.778,95.0107,100707.0
2017-05-04 13:00:00,110.24,110.27,109.96,109.96,55421.0,95.0107,95.0366,94.7694,94.7694,55421.0
2017-05-04 14:00:00,109.96,110.06,109.63,109.63,100135.0,94.7694,94.8556,94.485,94.485,100135.0
2017-05-04 15:00:00,109.61,109.94,109.42,109.89,194158.0,94.4677,94.7522,94.304,94.7091,194158.0
2017-05-05 09:30:00,110.0,110.38,109.83,110.09,33118.0,94.8039,95.1314,94.6573,94.8814,33118.0
2017-05-05 10:00:00,110.1,110.58,110.02,110.42,77035.0,94.89,95.3037,94.8211,95.1658,77035.0
2017-05-05 11:00:00,110.42,111.22,110.41,111.22,126921.0,95.1658,95.8553,95.1572,95.8553,126921.0
2017-05-05 12:00:00,111.22,111.34,110.7,110.85,56254.0,95.8553,95.9587,95.4072,95.5364,56254.0
2017-05-05 13:00:00,110.88,110.92,110.54,110.71,90231.0,95.5623,95.5968,95.2693,95.4158,90231.0
2017-05-05 14:00:00,110.72,110.78,110.51,110.57,47977.0,95.4244,95.4761,95.2434,95.2951,47977.0
2017-05-05 15:00:00,110.56,110.59,110.26,110.56,243921.0,95.2865,95.3124,95.0279,95.2865,243921.0
2017-05-08 09:30:00,109.75,109.95,108.97,109.05,109941.0,94.9373,95.1103,94.2626,94.3318,109941.0
2017-05-08 10:00:00,109.05,109.17,108.79,108.95,134959.0,94.3318,94.4356,94.1069,94.2453,134959.0
2017-05-08 11:00:00,108.95,109.3,108.92,109.14,109145.0,94.2453,94.5481,94.2194,94.4097,109145.0
2017-05-08 12:00:00,109.13,109.15,108.95,108.99,103004.0,94.401,94.4183,94.2453,94.2799,103004.0
2017-05-08 13:00:00,108.98,108.98,108.47,108.76,147508.0,94.2713,94.2713,93.8301,94.081,147508.0
2017-05-08 14:00:00,108.75,108.75,108.49,108.51,116564.0,94.0723,94.0723,93.8474,93.8647,116564.0
2017-05-08 15:00:00,108.51,108.51,108.16,108.4,281686.0,93.8647,93.8647,93.5619,93.7695,281686.0
2017-05-09 09:30:00,108.47,108.72,108.19,108.48,61526.0,93.8301,94.0464,93.5879,93.8387,61526.0
2017-05-09 10:00:00,108.44,108.48,107.73,107.86,112440.0,93.8041,93.8387,93.19,93.3024,112440.0
2017-05-09 11:00:00,107.84,108.18,107.69,108.03,145380.0,93.2851,93.5792,93.1554,93.4495,145380.0
2017-05-09 12:00:00,108.03,108.11,107.73,107.84,142435.0,93.4495,93.5187,93.19,93.2851,142435.0
2017-05-09 13:00:00,107.85,107.94,107.58,107.74,121143.0,93.2938,93.3716,93.0602,93.1986,121143.0
2017-05-09 14:00:00,107.75,108.01,107.69,107.96,115826.0,93.2073,93.4322,93.1554,93.3889,115826.0
2017-05-09 15:00:00,107.97,108.09,107.53,107.82,295660.0,93.3976,93.5014,93.017,93.2678,295660.0
2017-05-10 09:30:00,107.94,108.54,107.73,108.37,102839.0,93.3716,93.8906,93.19,93.7436,102839.0
2017-05-10 10:00:00,108.44,108.45,107.84,108.11,126043.0,93.8041,93.8128,93.2851,93.5187,126043.0
2017-05-10 11:00:00,108.11,108.14,107.69,107.7,53576.0,93.5187,93.5446,93.1554,93.164,53576.0
2017-05-10 12:00:00,107.75,107.83,107.6,107.67,54096.0,93.2073,93.2765,93.0775,93.1381,54096.0
2017-05-10 13:00:00,107.65,107.89,107.64,107.75,63308.0,93.1208,93.3284,93.1121,93.2073,63308.0
2017-05-10 14:00:00,107.75,107.96,107.74,107.86,57547.0,93.2073,93.3889,93.1986,93.3024,57547.0
2017-05-10 15:00:00,107.87,108.02,107.83,107.85,221560.0,93.3111,93.4408,93.2765,93.2938,221560.0
2017-05-11 09:30:00,107.31,107.76,106.46,106.61,62099.0,92.8267,93.2159,92.0914,92.2211,62099.0
2017-05-11 10:00:00,106.71,106.72,106.27,106.47,81837.0,92.3076,92.3163,91.927,92.1,81837.0
2017-05-11 11:00:00,106.45,106.75,106.41,106.65,125634.0,92.0827,92.3422,92.0481,92.2557,125634.0
2017-05-11 12:00:00,106.68,106.98,106.65,106.88,52978.0,92.2817,92.5412,92.2557,92.4547,52978.0
2017-05-11 13:00:00,106.88,107.05,106.81,106.99,47659.0,92.4547,92.6017,92.3941,92.5498,47659.0
2017-05-11 14:00:00,107.01,107.37,106.97,107.28,56006.0,92.5671,92.8786,92.5325,92.8007,56006.0
2017-05-11 15:00:00,107.29,107.5,107.25,107.4,178701.0,92.8094,92.991,92.7748,92.9045,178701.0
2017-05-12 09:30:00,107.29,107.47,106.82,107.26,28161.0,92.8094,92.9651,92.4028,92.7834,28161.0
2017-05-12 10:00:00,107.25,107.42,107.21,107.42,46963.0,92.7748,92.9218,92.7402,92.9218,46963.0
2017-05-12 11:00:00,107.42,107.45,107.03,107.03,65194.0,92.9218,92.9478,92.5844,92.5844,65194.0
2017-05-12 12:00:00,107.03,107.2,106.84,106.97,26206.0,92.5844,92.7315,92.4201,92.5325,26206.0
2017-05-12 13:00:00,106.96,107.12,106.95,107.01,24649.0,92.5239,92.6623,92.5152,92.5671,24649.0
2017-05-12 14:00:00,107.0,107.18,106.98,107.13,36218.0,92.5585,92.7142,92.5412,92.671,36218.0
2017-05-12 15:00:00,107.13,107.25,107.03,107.12,112960.0,92.671,92.7748,92.5844,92.6623,112960.0
2017-05-15 09:30:00,107.16,108.42,107.15,107.98,89579.0,92.6969,93.7868,92.6883,93.4062,89579.0
2017-05-15 10:00:00,108.0,108.14,107.9,108.04,157923.0,93.4235,93.5446,93.337,93.4581,157923.0
2017-05-15 11:00:00,107.97,108.14,107.96,108.14,32178.0,93.3976,93.5446,93.3889,93.5446,32178.0
2017-05-15 12:00:00,108.12,108.19,107.97,108.05,24458.0,93.5273,93.5879,93.3976,93.4668,24458.0
2017-05-15 13:00:00,108.06,108.19,108.03,108.11,37940.0,93.4754,93.5879,93.4495,93.5187,37940.0
2017-05-15 14:00:00,108.1,108.11,107.88,107.98,57639.0,93.51,93.5187,93.3197,93.4062,57639.0
2017-05-15 15:00:00,107.98,108.07,107.87,107.98,108505.0,93.4062,93.4841,93.3111,93.4062,108505.0
2017-05-16 09:30:00,107.92,108.07,107.81,107.84,25146.0,93.3543,93.4841,93.2592,93.2851,25146.0
2017-05-16 10:00:00,107.82,107.97,107.45,107.55,50898.0,93.2678,93.3976,92.9478,93.0343,50898.0
2017-05-16 11:00:00,107.56,107.64,107.44,107.52,47094.0,93.0429,93.1121,92.9391,93.0083,47094.0
2017-05-16 12:00:00,107.51,107.62,107.5,107.5,37251.0,92.9997,93.0948,92.991,92.991,37251.0
2017-05-16 13:00:00,107.53,107.53,107.32,107.33,53653.0,93.017,93.017,92.8353,92.844,53653.0
2017-05-16 14:00:00,107.34,107.43,107.25,107.29,63630.0,92.8526,92.9305,92.7748,92.8094,63630.0
2017-05-16 15:00:00,107.29,107.52,107.28,107.42,129011.0,92.8094,93.0083,92.8007,92.9218,129011.0
2017-05-17 09:30:00,106.71,107.03,106.17,106.72,78860.0,92.3076,92.5844,91.8405,92.3163,78860.0
2017-05-17 10:00:00,106.68,107.08,106.44,106.5,102772.0,92.2817,92.6277,92.0741,92.126,102772.0
2017-05-17 11:00:00,106.5,106.74,106.14,106.24,154929.0,92.126,92.3336,91.8146,91.9011,154929.0
2017-05-17 12:00:00,106.25,106.35,106.0,106.17,117174.0,91.9097,91.9962,91.6935,91.8405,117174.0
2017-05-17 13:00:00,106.16,106.16,105.58,105.65,76944.0,91.8319,91.8319,91.3302,91.3907,76944.0
2017-05-17 14:00:00,105.63,105.78,105.4,105.6,88319.0,91.3734,91.5032,91.1744,91.3475,88319.0
2017-05-17 15:00:00,105.61,105.88,105.42,105.48,350316.0,91.3561,91.5897,91.1917,91.2436,350316.0
2017-05-18 09:30:00,105.62,106.07,105.06,105.67,128423.0,91.3648,91.754,90.8803,91.408,128423.0
2017-05-18 10:00:00,105.65,106.11,105.31,105.38,248949.0,91.3907,91.7886,91.0966,91.1571,248949.0
2017-05-18 11:00:00,105.38,105.73,105.18,105.19,159402.0,91.1571,91.4599,90.9841,90.9928,159402.0
2017-05-18 12:00:00,105.2,105.29,104.9,105.03,59596.0,91.0014,91.0793,90.7419,90.8544,59596.0
2017-05-18 13:00:00,105.04,105.58,104.93,105.51,198800.0,90.863,91.3302,90.7679,91.2696,198800.0
2017-05-18 14:00:00,105.54,105.96,105.48,105.72,120209.0,91.2956,91.6589,91.2436,91.4513,120209.0
2017-05-18 15:00:00,105.69,105.78,105.38,105.41,174251.0,91.4253,91.5032,91.1571,91.1831,174251.0
2017-05-19 09:30:00,105.11,106.36,105.11,106.27,151514.0,90.9236,92.0049,90.9236,91.927,151514.0
2017-05-19 10:00:00,106.28,107.03,106.26,106.83,129534.0,91.9357,92.5844,91.9184,92.4114,129534.0
2017-05-19 11:00:00,106.84,106.96,106.73,106.9,76784.0,92.4201,92.5239,92.3249,92.472,76784.0
2017-05-19 12:00:00,106.92,107.13,106.81,106.84,58517.0,92.4893,92.671,92.3941,92.4201,58517.0
2017-05-19 13:00:00,106.82,106.82,106.57,106.62,51424.0,92.4028,92.4028,92.1865,92.2298,51424.0
2017-05-19 14:00:00,106.59,106.77,106.58,106.66,53851.0,92.2038,92.3595,92.1952,92.2644,53851.0
2017-05-19 15:00:00,106.65,106.88,106.19,106.73,275163.0,92.2557,92.4547,91.8578,92.3249,275163.0
2017-05-22 09:30:00,106.95,107.19,106.21,106.33,66510.0,92.5152,92.7229,91.8751,91.9789,66510.0
2017-05-22 10:00:00,106.3,106.46,106.15,106.36,128429.0,91.953,92.0914,91.8232,92.0049,128429.0
2017-05-22 11:00:00,106.36,106.9,106.35,106.87,87844.0,92.0049,92.472,91.9962,92.446,87844.0
2017-05-22 12:00:00,106.86,107.0,106.76,106.79,41796.0,92.4374,92.5585,92.3509,92.3768,41796.0
2017-05-22 13:00:00,106.8,106.85,106.6,106.6,44122.0,92.3855,92.4287,92.2125,92.2125,44122.0
2017-05-22 14:00:00,106.6,106.63,106.42,106.44,65904.0,92.2125,92.2384,92.0568,92.0741,65904.0
2017-05-22 15:00:00,106.45,106.55,106.35,106.41,199493.0,92.0827,92.1692,91.9962,92.0481,199493.0
2017-05-23 09:30:00,106.48,106.89,106.09,106.54,67674.0,92.1087,92.4633,91.7713,92.1606,67674.0
2017-05-23 10:00:00,106.51,106.52,106.27,106.45,70453.0,92.1346,92.1433,91.927,92.0827,70453.0
2017-05-23 11:00:00,106.46,107.03,106.44,106.89,87424.0,92.0914,92.5844,92.0741,92.4633,87424.0
2017-05-23 12:00:00,106.85,107.03,106.82,107.03,55897.0,92.4287,92.5844,92.4028,92.5844,55897.0
2017-05-23 13:00:00,107.01,107.07,106.88,106.9,44605.0,92.5671,92.6191,92.4547,92.472,44605.0
2017-05-23 14:00:00,106.9,106.91,106.65,106.82,70406.0,92.472,92.4806,92.2557,92.4028,70406.0
2017-05-23 15:00:00,106.83,106.91,106.68,106.73,159306.0,92.4114,92.4806,92.2817,92.3249,159306.0
2017-05-24 09:30:00,106.8,106.97,106.18,106.78,41031.0,92.3855,92.5325,91.8492,92.3682,41031.0
2017-05-24 10:00:00,106.79,107.44,106.65,107.38,54316.0,92.3768,92.9391,92.2557,92.8872,54316.0
2017-05-24 11:00:00,107.36,107.37,106.98,106.99,26570.0,92.8699,92.8786,92.5412,92.5498,26570.0
2017-05-24 12:00:00,106.97,107.26,106.97,107.15,38278.0,92.5325,92.7834,92.5325,92.6883,38278.0
2017-05-24 13:00:00,107.14,107.21,107.06,107.09,35924.0,92.6796,92.7402,92.6104,92.6364,35924.0
2017-05-24 14:00:00,107.09,107.12,106.8,106.82,44278.0,92.6364,92.6623,92.3855,92.4028,44278.0
2017-05-24 15:00:00,106.82,107.12,106.73,106.94,99612.0,92.4028,92.6623,92.3249,92.5066,99612.0
2017-05-25 09:30:00,107.17,107.51,106.61,107.28,30104.0,92.7056,92.9997,92.2211,92.8007,30104.0
2017-05-25 10:00:00,107.24,107.24,106.87,106.98,76062.0,92.7661,92.7661,92.446,92.5412,76062.0
2017-05-25 11:00:00,107.01,107.36,106.63,106.73,71510.0,92.5671,92.8699,92.2384,92.3249,71510.0
2017-05-25 12:00:00,106.71,106.97,106.57,106.9,106098.0,92.3076,92.5325,92.1865,92.472,106098.0
2017-05-25 13:00:00,106.92,106.92,106.59,106.72,71347.0,92.4893,92.4893,92.2038,92.3163,71347.0
2017-05-25 14:00:00,106.73,106.96,106.72,106.84,121591.0,92.3249,92.5239,92.3163,92.4201,121591.0
2017-05-25 15:00:00,106.85,107.07,106.83,106.92,327871.0,92.4287,92.6191,92.4114,92.4893,327871.0
2017-05-26 09:30:00,106.72,107.67,106.48,107.34,53840.0,92.3163,93.1381,92.1087,92.8526,53840.0
2017-05-26 10:00:00,107.4,107.52,107.08,107.09,62673.0,92.9045,93.0083,92.6277,92.6364,62673.0
2017-05-26 11:00:00,107.11,107.28,107.01,107.12,52133.0,92.6537,92.8007,92.5671,92.6623,52133.0
2017-05-26 12:00:00,107.09,107.22,107.04,107.17,34992.0,92.6364,92.7488,92.5931,92.7056,34992.0
2017-05-26 13:00:00,107.16,107.21,107.07,107.15,33271.0,92.6969,92.7402,92.6191,92.6883,33271.0
2017-05-26 14:00:00,107.15,107.21,107.03,107.21,52745.0,92.6883,92.7402,92.5844,92.7402,52745.0
2017-05-26 15:00:00,107.21,107.38,107.19,107.22,173752.0,92.7402,92.8872,92.7229,92.7488,173752.0
2017-05-30 09:30:00,107.0,107.0,106.14,106.22,90588.0,92.5585,92.5585,91.8146,91.8838,90588.0
2017-05-30 10:00:00,106.21,106.55,105.88,106.12,162846.0,91.8751,92.1692,91.5897,91.7973,162846.0
2017-05-30 11:00:00,106.12,106.33,105.98,106.33,90781.0,91.7973,91.9789,91.6762,91.9789,90781.0
2017-05-30 12:00:00,106.36,106.54,106.15,106.26,76062.0,92.0049,92.1606,91.8232,91.9184,76062.0
2017-05-30 13:00:00,106.26,106.53,106.17,106.26,101956.0,91.9184,92.1519,91.8405,91.9184,101956.0
2017-05-30 14:00:00,106.26,106.74,106.26,106.74,73427.0,91.9184,92.3336,91.9184,92.3336,73427.0
2017-05-30 15:00:00,106.75,106.79,106.43,106.48,182255.0,92.3422,92.3768,92.0654,92.1087,182255.0
2017-05-31 09:30:00,106.67,106.67,105.69,105.69,34858.0,92.273,92.273,91.4253,91.4253,34858.0
2017-05-31 10:00:00,105.74,106.53,105.72,106.39,85111.0,91.4686,92.1519,91.4513,92.0308,85111.0
2017-05-31 11:00:00,106.41,106.5,106.06,106.45,73702.0,92.0481,92.126,91.7454,92.0827,73702.0
2017-05-31 12:00:00,106.4,106.54,106.31,106.36,42884.0,92.0395,92.1606,91.9616,92.0049,42884.0
2017-05-31 13:00:00,106.39,106.47,106.24,106.35,43092.0,92.0308,92.1,91.9011,91.9962,43092.0
2017-05-31 14:00:00,106.36,106.5,106.25,106.31,69678.0,92.0049,92.126,91.9097,91.9616,69678.0
2017-05-31 15:00:00,106.32,106.5,106.16,106.36,257467.0,91.9703,92.126,91.8319,92.0049,257467.0
2017-06-01 09:30:00,106.52,110.32,106.39,110.1,383519.0,92.1433,95.4304,92.0308,95.2401,383519.0
2017-06-01 10:00:00,110.29,110.47,107.79,108.4,524226.0,95.4045,95.5602,93.2419,93.7695,524226.0
2017-06-01 11:00:00,108.38,109.15,108.15,109.0,220203.0,93.7522,94.4183,93.5533,94.2886,220203.0
2017-06-01 12:00:00,108.99,109.6,108.97,109.42,152128.0,94.2799,94.8076,94.2626,94.6519,152128.0
2017-06-01 13:00:00,109.42,109.83,109.23,109.72,128972.0,94.6519,95.0065,94.4875,94.9114,128972.0
2017-06-01 14:00:00,109.72,109.76,109.4,109.52,130140.0,94.9114,94.946,94.6346,94.7384,130140.0
2017-06-01 15:00:00,109.51,109.54,108.97,109.17,294020.0,94.7297,94.7557,94.2626,94.4356,294020.0
2017-06-02 09:30:00,109.14,109.66,108.69,109.2,70069.0,94.4097,94.8595,94.0204,94.4616,70069.0
2017-06-02 10:00:00,109.29,109.71,108.93,109.62,108733.0,94.5394,94.9027,94.228,94.8249,108733.0
2017-06-02 11:00:00,109.63,109.99,109.63,109.9,100448.0,94.8335,95.1449,94.8335,95.0671,100448.0
2017-06-02 12:00:00,109.87,110.2,109.73,110.1,115429.0,95.0411,95.3266,94.92,95.2401,115429.0
2017-06-02 13:00:00,110.11,110.65,110.04,110.42,95520.0,95.2487,95.7159,95.1882,95.5169,95520.0
2017-06-02 14:00:00,110.41,110.48,110.16,110.28,142157.0,95.5083,95.5688,95.292,95.3958,142157.0
2017-06-02 15:00:00,110.3,110.41,110.16,110.36,333135.0,95.4131,95.5083,95.292,95.465,333135.0
2017-06-05 09:30:00,110.0,110.38,109.41,109.64,73542.0,95.1536,95.4823,94.6432,94.8422,73542.0
2017-06-05 10:00:00,109.64,109.68,109.33,109.34,79071.0,94.8422,94.8768,94.574,94.5827,79071.0
2017-06-05 11:00:00,109.33,109.33,108.5,108.67,109736.0,94.574,94.574,93.856,94.0031,109736.0
2017-06-05 12:00:00,108.69,109.06,108.69,108.98,67332.0,94.0204,94.3405,94.0204,94.2713,67332.0
2017-06-05 13:00:00,109.0,109.22,108.94,108.95,90740.0,94.2886,94.4789,94.2367,94.2453,90740.0
2017-06-05 14:00:00,108.95,108.99,108.43,108.45,98290.0,94.2453,94.2799,93.7955,93.8128,98290.0
2017-06-05 15:00:00,108.43,108.57,108.31,108.36,292792.0,93.7955,93.9166,93.6917,93.7349,292792.0
2017-06-06 09:30:00,107.86,108.36,107.65,107.83,92663.0,93.3024,93.7349,93.1208,93.2765,92663.0
2017-06-06 10:00:00,107.85,108.08,107.83,108.05,262213.0,93.2938,93.4927,93.2765,93.4668,262213.0
2017-06-06 11:00:00,108.05,108.14,107.91,108.02,120626.0,93.4668,93.5446,93.3457,93.4408,120626.0
2017-06-06 12:00:00,108.01,108.12,107.95,108.06,55306.0,93.4322,93.5273,93.3803,93.4754,55306.0
2017-06-06 13:00:00,108.1,108.1,107.92,107.93,48913.0,93.51,93.51,93.3543,93.363,48913.0
2017-06-06 14:00:00,107.92,108.37,107.92,108.35,122477.0,93.3543,93.7436,93.3543,93.7263,122477.0
2017-06-06 15:00:00,108.34,108.56,108.24,108.37,303422.0,93.7176,93.9079,93.6311,93.7436,303422.0
2017-06-07 09:30:00,108.57,108.75,107.83,107.9,322373.0,93.9166,94.0723,93.2765,93.337,322373.0
2017-06-07 10:00:00,107.9,108.23,107.6,107.8,397369.0,93.337,93.6225,93.0775,93.2505,397369.0
2017-06-07 11:00:00,107.8,107.99,107.7,107.72,128034.0,93.2505,93.4149,93.164,93.1813,128034.0
2017-06-07 12:00:00,107.72,107.93,107.54,107.57,109987.0,93.1813,93.363,93.0256,93.0516,109987.0
2017-06-07 13:00:00,107.61,107.81,107.53,107.66,139804.0,93.0862,93.2592,93.017,93.1294,139804.0
2017-06-07 14:00:00,107.67,108.0,107.55,107.94,280931.0,93.1381,93.4235,93.0343,93.3716,280931.0
2017-06-07 15:00:00,107.95,108.2,107.79,107.84,228331.0,93.3803,93.5965,93.2419,93.2851,228331.0
2017-06-08 09:30:00,107.35,107.94,106.64,107.39,178487.0,92.8613,93.3716,92.2471,92.8959,178487.0
2017-06-08 10:00:00,107.36,107.36,107.08,107.24,160504.0,92.8699,92.8699,92.6277,92.7661,160504.0
2017-06-08 11:00:00,107.25,107.49,107.07,107.45,110853.0,92.7748,92.9824,92.6191,92.9478,110853.0
2017-06-08 12:00:00,107.45,107.77,107.32,107.74,65752.0,92.9478,93.2246,92.8353,93.1986,65752.0
2017-06-08 13:00:00,107.71,107.8,107.44,107.65,142163.0,93.1727,93.2505,92.9391,93.1208,142163.0
2017-06-08 14:00:00,107.64,107.71,107.49,107.66,130702.0,93.1121,93.1727,92.9824,93.1294,130702.0
2017-06-08 15:00:00,107.67,108.0,107.63,107.93,228349.0,93.1381,93.4235,93.1035,93.363,228349.0
2017-06-09 09:30:00,108.07,108.71,108.07,108.3,56124.0,93.4841,94.0377,93.4841,93.683,56124.0
2017-06-09 10:00:00,108.32,108.93,108.17,108.69,271765.0,93.7003,94.228,93.5706,94.0204,271765.0
2017-06-09 11:00:00,108.7,109.44,108.7,109.16,170046.0,94.0291,94.6692,94.0291,94.427,170046.0
2017-06-09 12:00:00,109.12,109.67,108.99,109.6,119088.0,94.3924,94.8681,94.2799,94.8076,119088.0
2017-06-09 13:00:00,109.57,109.83,109.44,109.47,172387.0,94.7816,95.0065,94.6692,94.6951,172387.0
2017-06-09 14:00:00,109.47,109.88,109.27,109.53,235350.0,94.6951,95.0498,94.5221,94.747,235350.0
2017-06-09 15:00:00,109.54,109.92,109.38,109.85,290896.0,94.7557,95.0844,94.6173,95.0238,290896.0
2017-06-12 09:30:00,109.97,110.84,109.9,109.9,118147.0,95.1276,95.8802,95.0671,95.0671,118147.0
2017-06-12 10:00:00,109.9,110.51,109.86,110.48,320010.0,95.0671,95.5948,95.0325,95.5688,320010.0
2017-06-12 11:00:00,110.48,110.5,110.04,110.29,240697.0,95.5688,95.5861,95.1882,95.4045,240697.0
2017-06-12 12:00:00,110.29,110.29,110.02,110.06,247508.0,95.4045,95.4045,95.1709,95.2055,247508.0
2017-06-12 13:00:00,110.05,110.13,109.69,109.7,378112.0,95.1968,95.2661,94.8854,94.8941,378112.0
2017-06-12 14:00:00,109.7,110.11,109.69,110.07,163678.0,94.8941,95.2487,94.8854,95.2141,163678.0
2017-06-12 15:00:00,110.05,110.18,110.01,110.14,364928.0,95.1968,95.3093,95.1622,95.2747,364928.0
2017-06-13 09:30:00,110.06,110.79,109.84,110.79,68242.0,95.2055,95.837,95.0152,95.837,68242.0
2017-06-13 10:00:00,110.78,111.36,110.71,110.98,123114.0,95.8283,96.33,95.7678,96.0013,123114.0
2017-06-13 11:00:00,111.0,111.43,110.97,111.0,154126.0,96.0186,96.3906,95.9927,96.0186,154126.0
2017-06-13 12:00:00,111.0,111.29,110.9,111.26,60592.0,96.0186,96.2695,95.9321,96.2435,60592.0
2017-06-13 13:00:00,111.25,111.31,111.06,111.21,54848.0,96.2349,96.2868,96.0705,96.2003,54848.0
2017-06-13 14:00:00,111.24,111.35,111.1,111.12,113657.0,96.2262,96.3214,96.1051,96.1224,113657.0
2017-06-13 15:00:00,111.12,111.58,111.12,111.58,283423.0,96.1224,96.5203,96.1224,96.5203,283423.0
2017-06-14 09:30:00,111.68,111.71,111.3,111.3,49498.0,96.6069,96.6328,96.2781,96.2781,49498.0
2017-06-14 10:00:00,111.27,111.31,111.06,111.2,62370.0,96.2522,96.2868,96.0705,96.1916,62370.0
2017-06-14 11:00:00,111.22,111.52,111.16,111.29,78306.0,96.2089,96.4684,96.157,96.2695,78306.0
2017-06-14 12:00:00,111.3,111.38,111.14,111.33,82925.0,96.2781,96.3473,96.1397,96.3041,82925.0
2017-06-14 13:00:00,111.32,111.46,111.22,111.32,60853.0,96.2954,96.4165,96.2089,96.2954,60853.0
2017-06-14 14:00:00,111.34,111.48,111.03,111.04,100800.0,96.3127,96.4338,96.0446,96.0532,100800.0
2017-06-14 15:00:00,111.07,111.51,111.03,111.51,223616.0,96.0792,96.4598,96.0446,96.4598,223616.0
2017-06-15 09:30:00,110.47,111.46,110.47,111.21,107003.0,95.5602,96.4165,95.5602,96.2003,107003.0
2017-06-15 10:00:00,111.22,111.28,110.79,111.28,192683.0,96.2089,96.2608,95.837,96.2608,192683.0
2017-06-15 11:00:00,111.31,111.62,111.24,111.36,67087.0,96.2868,96.5549,96.2262,96.33,67087.0
2017-06-15 12:00:00,111.34,111.53,111.1,111.36,42746.0,96.3127,96.4771,96.1051,96.33,42746.0
2017-06-15 13:00:00,111.36,111.5,111.29,111.4,34049.0,96.33,96.4511,96.2695,96.3646,34049.0
2017-06-15 14:00:00,111.38,111.44,111.2,111.24,71966.0,96.3473,96.3992,96.1916,96.2262,71966.0
2017-06-15 15:00:00,111.26,111.41,111.13,111.36,223880.0,96.2435,96.3733,96.1311,96.33,223880.0
2017-06-16 09:30:00,111.2,111.74,110.96,111.04,325399.0,96.1916,96.6588,95.984,96.0532,325399.0
2017-06-16 10:00:00,111.06,111.18,110.92,111.03,198090.0,96.0705,96.1743,95.9494,96.0446,198090.0
2017-06-16 11:00:00,111.04,111.06,110.84,111.01,105941.0,96.0532,96.0705,95.8802,96.0273,105941.0
2017-06-16 12:00:00,111.03,111.08,110.94,110.95,63034.0,96.0446,96.0878,95.9667,95.9754,63034.0
2017-06-16 13:00:00,110.94,111.08,110.91,111.07,70924.0,95.9667,96.0878,95.9408,96.0792,70924.0
2017-06-16 14:00:00,111.07,111.14,111.0,111.04,106615.0,96.0792,96.1397,96.0186,96.0532,106615.0
2017-06-16 15:00:00,111.05,111.19,110.94,111.15,566636.0,96.0619,96.183,95.9667,96.1484,566636.0
2017-06-19 09:30:00,111.51,111.57,111.08,111.18,183925.0,96.4598,96.5117,96.0878,96.1743,183925.0
2017-06-19 10:00:00,111.17,111.36,111.08,111.15,169369.0,96.1657,96.33,96.0878,96.1484,169369.0
2017-06-19 11:00:00,111.12,111.22,111.01,111.15,85592.0,96.1224,96.2089,96.0273,96.1484,85592.0
2017-06-19 12:00:00,111.15,111.18,111.07,111.1,50378.0,96.1484,96.1743,96.0792,96.1051,50378.0
2017-06-19 13:00:00,111.13,111.2,111.1,111.12,76282.0,96.1311,96.1916,96.1051,96.1224,76282.0
2017-06-19 14:00:00,111.13,111.18,111.06,111.09,85289.0,96.1311,96.1743,96.0705,96.0965,85289.0
2017-06-19 15:00:00,111.14,111.2,110.97,111.1,245148.0,96.1397,96.1916,95.9927,96.1051,245148.0
2017-06-20 09:30:00,110.88,111.24,110.76,110.89,120633.0,95.9148,96.2262,95.811,95.9235,120633.0
2017-06-20 10:00:00,110.89,111.12,110.83,110.88,111329.0,95.9235,96.1224,95.8716,95.9148,111329.0
2017-06-20 11:00:00,110.86,111.03,110.72,110.8,132059.0,95.8975,96.0446,95.7764,95.8456,132059.0
2017-06-20 12:00:00,110.83,110.87,110.61,110.87,82554.0,95.8716,95.9062,95.6813,95.9062,82554.0
2017-06-20 13:00:00,110.9,110.9,110.73,110.8,60827.0,95.9321,95.9321,95.7851,95.8456,60827.0
2017-06-20 14:00:00,110.8,110.89,110.73,110.87,71312.0,95.8456,95.9235,95.7851,95.9062,71312.0
2017-06-20 15:00:00,110.88,110.9,110.75,110.77,142777.0,95.9148,95.9321,95.8024,95.8197,142777.0
2017-06-21 09:30:00,111.0,111.21,110.75,110.9,82962.0,96.0186,96.2003,95.8024,95.9321,82962.0
2017-06-21 10:00:00,110.89,111.04,110.67,110.78,111953.0,95.9235,96.0532,95.7332,95.8283,111953.0
2017-06-21 11:00:00,110.78,110.87,110.62,110.85,124497.0,95.8283,95.9062,95.6899,95.8889,124497.0
2017-06-21 12:00:00,110.84,110.85,110.72,110.77,73587.0,95.8802,95.8889,95.7764,95.8197,73587.0
2017-06-21 13:00:00,110.77,110.82,110.53,110.61,96375.0,95.8197,95.8629,95.6121,95.6813,96375.0
2017-06-21 14:00:00,110.6,110.7,110.56,110.67,153632.0,95.6726,95.7591,95.638,95.7332,153632.0
2017-06-21 15:00:00,110.65,110.72,110.47,110.67,378950.0,95.7159,95.7764,95.5602,95.7332,378950.0
2017-06-22 09:30:00,110.77,110.93,110.4,110.73,60585.0,95.8197,95.9581,95.4996,95.7851,60585.0
2017-06-22 10:00:00,110.68,110.84,110.55,110.67,107908.0,95.7418,95.8802,95.6294,95.7332,107908.0
2017-06-22 11:00:00,110.65,110.79,110.62,110.79,85985.0,95.7159,95.837,95.6899,95.837,85985.0
2017-06-22 12:00:00,110.77,110.78,110.64,110.65,106458.0,95.8197,95.8283,95.7072,95.7159,106458.0
2017-06-22 13:00:00,110.65,110.84,110.52,110.65,79782.0,95.7159,95.8802,95.6034,95.7159,79782.0
2017-06-22 14:00:00,110.64,110.66,110.51,110.6,127461.0,95.7072,95.7245,95.5948,95.6726,127461.0
2017-06-22 15:00:00,110.6,110.65,110.42,110.56,359307.0,95.6726,95.7159,95.5169,95.638,359307.0
2017-06-23 09:30:00,110.5,110.74,110.33,110.58,38370.0,95.5861,95.7937,95.4391,95.6553,38370.0
2017-06-23 10:00:00,110.56,111.01,110.52,110.86,66370.0,95.638,96.0273,95.6034,95.8975,66370.0
2017-06-23 11:00:00,110.89,110.91,110.7,110.86,47800.0,95.9235,95.9408,95.7591,95.8975,47800.0
2017-06-23 12:00:00,110.86,111.03,110.83,111.0,43646.0,95.8975,96.0446,95.8716,96.0186,43646.0
2017-06-23 13:00:00,111.0,111.0,110.75,110.75,33033.0,96.0186,96.0186,95.8024,95.8024,33033.0
2017-06-23 14:00:00,110.8,110.81,110.59,110.62,129783.0,95.8456,95.8543,95.664,95.6899,129783.0
2017-06-23 15:00:00,110.61,110.71,110.39,110.63,347348.0,95.6813,95.7678,95.491,95.6986,347348.0
2017-06-26 09:30:00,110.55,111.0,110.32,110.91,56960.0,95.6294,96.0186,95.4304,95.9408,56960.0
2017-06-26 10:00:00,110.91,111.01,110.54,110.8,50004.0,95.9408,96.0273,95.6207,95.8456,50004.0
2017-06-26 11:00:00,110.78,111.03,110.71,110.92,61438.0,95.8283,96.0446,95.7678,95.9494,61438.0
2017-06-26 12:00:00,110.9,111.06,110.89,111.02,44664.0,95.9321,96.0705,95.9235,96.0359,44664.0
2017-06-26 13:00:00,111.01,111.03,110.76,110.83,27255.0,96.0273,96.0446,95.811,95.8716,27255.0
2017-06-26 14:00:00,110.86,110.97,110.76,110.95,140026.0,95.8975,95.9927,95.811,95.9754,140026.0
2017-06-26 15:00:00,110.94,110.95,110.75,110.81,218608.0,95.9667,95.9754,95.8024,95.8543,218608.0
2017-06-27 09:30:00,110.49,111.23,110.49,110.96,71214.0,95.5775,96.2176,95.5775,95.984,71214.0
2017-06-27 10:00:00,110.97,111.08,110.8,111.01,60193.0,95.9927,96.0878,95.8456,96.0273,60193.0
2017-06-27 11:00:00,111.03,111.09,110.91,110.99,167086.0,96.0446,96.0965,95.9408,96.01,167086.0
2017-06-27 12:00:00,110.97,111.09,110.96,111.01,58896.0,95.9927,96.0965,95.984,96.0273,58896.0
2017-06-27 13:00:00,111.0,111.05,110.82,110.95,103583.0,96.0186,96.0619,95.8629,95.9754,103583.0
2017-06-27 14:00:00,110.95,111.03,110.85,110.91,77652.0,95.9754,96.0446,95.8889,95.9408,77652.0
2017-06-27 15:00:00,110.91,111.0,110.54,110.55,193200.0,95.9408,96.0186,95.6207,95.6294,193200.0
2017-06-28 09:30:00,111.0,111.23,110.89,111.08,99629.0,96.0186,96.2176,95.9235,96.0878,99629.0
2017-06-28 10:00:00,111.07,111.19,111.01,111.16,172360.0,96.0792,96.183,96.0273,96.157,172360.0
2017-06-28 11:00:00,111.16,111.28,111.15,111.28,223393.0,96.157,96.2608,96.1484,96.2608,223393.0
2017-06-28 12:00:00,111.29,111.3,111.13,111.18,126586.0,96.2695,96.2781,96.1311,96.1743,126586.0
2017-06-28 13:00:00,111.19,111.25,111.12,111.21,104437.0,96.183,96.2349,96.1224,96.2003,104437.0
2017-06-28 14:00:00,111.22,111.29,111.1,111.1,111607.0,96.2089,96.2695,96.1051,96.1051,111607.0
2017-06-28 15:00:00,111.1,111.23,110.94,111.02,355677.0,96.1051,96.2176,95.9667,96.0359,355677.0
2017-06-29 09:30:00,111.06,111.3,110.74,110.86,26795.0,96.0705,96.2781,95.7937,95.8975,26795.0
2017-06-29 10:00:00,110.86,111.06,110.74,110.87,77030.0,95.8975,96.0705,95.7937,95.9062,77030.0
2017-06-29 11:00:00,110.84,110.91,110.18,110.18,106583.0,95.8802,95.9408,95.3093,95.3093,106583.0
2017-06-29 12:00:00,110.15,110.19,109.81,109.82,59495.0,95.2834,95.318,94.9892,94.9979,59495.0
2017-06-29 13:00:00,109.85,109.91,109.27,109.59,76416.0,95.0238,95.0757,94.5221,94.7989,76416.0
2017-06-29 14:00:00,109.61,109.87,109.51,109.72,65589.0,94.8162,95.0411,94.7297,94.9114,65589.0
2017-06-29 15:00:00,109.73,109.96,109.62,109.66,188839.0,94.92,95.119,94.8249,94.8595,188839.0
2017-06-30 09:30:00,110.18,110.53,109.66,110.15,42310.0,95.3093,95.6121,94.8595,95.2834,42310.0
2017-06-30 10:00:00,110.14,110.29,109.84,110.12,70636.0,95.2747,95.4045,95.0152,95.2574,70636.0
2017-06-30 11:00:00,110.13,110.21,109.79,109.91,56350.0,95.2661,95.3353,94.9719,95.0757,56350.0
2017-06-30 12:00:00,109.91,109.95,109.66,109.71,64779.0,95.0757,95.1103,94.8595,94.9027,64779.0
2017-06-30 13:00:00,109.74,109.98,109.7,109.9,39144.0,94.9287,95.1363,94.8941,95.0671,39144.0
2017-06-30 14:00:00,109.9,110.38,109.89,110.26,61966.0,95.0671,95.4823,95.0584,95.3785,61966.0
2017-06-30 15:00:00,110.26,110.49,109.95,109.98,149394.0,95.3785,95.5775,95.1103,95.1363,149394.0
2017-07-03 09:30:00,110.5,110.64,110.21,110.55,29356.0,95.5861,95.7072,95.3353,95.6294,29356.0
2017-07-03 10:00:00,110.59,111.05,110.55,110.94,85503.0,95.664,96.0619,95.6294,95.9667,85503.0
2017-07-03 11:00:00,110.93,111.1,110.72,110.76,49178.0,95.9581,96.1051,95.7764,95.811,49178.0
2017-07-03 12:00:00,110.76,110.97,110.62,110.63,78673.0,95.811,95.9927,95.6899,95.6986,78673.0
2017-07-05 09:30:00,111.22,111.6,110.66,110.73,74254.0,96.2089,96.5376,95.7245,95.7851,74254.0
2017-07-05 10:00:00,110.76,110.76,110.22,110.37,65330.0,95.811,95.811,95.3439,95.4737,65330.0
2017-07-05 11:00:00,110.4,110.73,110.39,110.49,51956.0,95.4996,95.7851,95.491,95.5775,51956.0
2017-07-05 12:00:00,110.5,110.67,110.39,110.56,23272.0,95.5861,95.7332,95.491,95.638,23272.0
2017-07-05 13:00:00,110.55,110.76,110.51,110.73,43193.0,95.6294,95.811,95.5948,95.7851,43193.0
2017-07-05 14:00:00,110.74,110.79,110.41,110.54,52618.0,95.7937,95.837,95.5083,95.6207,52618.0
2017-07-05 15:00:00,110.55,110.8,110.53,110.69,133028.0,95.6294,95.8456,95.6121,95.7505,133028.0
2017-07-06 09:30:00,110.44,110.62,110.01,110.09,19840.0,95.5342,95.6899,95.1622,95.2314,19840.0
2017-07-06 10:00:00,110.09,110.23,109.91,109.95,103975.0,95.2314,95.3526,95.0757,95.1103,103975.0
2017-07-06 11:00:00,109.96,110.37,109.96,110.15,89877.0,95.119,95.4737,95.119,95.2834,89877.0
2017-07-06 12:00:00,110.13,110.33,110.06,110.33,35616.0,95.2661,95.4391,95.2055,95.4391,35616.0
2017-07-06 13:00:00,110.34,110.35,110.12,110.16,72526.0,95.4477,95.4564,95.2574,95.292,72526.0
2017-07-06 14:00:00,110.19,110.2,109.94,110.08,64043.0,95.318,95.3266,95.1017,95.2228,64043.0
2017-07-06 15:00:00,110.08,110.13,109.81,110.05,238363.0,95.2228,95.2661,94.9892,95.1968,238363.0
2017-07-07 09:30:00,110.35,110.35,109.94,110.21,30780.0,95.4564,95.4564,95.1017,95.3353,30780.0
2017-07-07 10:00:00,110.21,110.69,110.03,110.51,60376.0,95.3353,95.7505,95.1795,95.5948,60376.0
2017-07-07 11:00:00,110.53,111.0,110.52,110.89,31281.0,95.6121,96.0186,95.6034,95.9235,31281.0
2017-07-07 12:00:00,110.93,111.05,110.83,111.01,32240.0,95.9581,96.0619,95.8716,96.0273,32240.0
2017-07-07 13:00:00,111.02,111.13,110.97,111.1,98780.0,96.0359,96.1311,95.9927,96.1051,98780.0
2017-07-07 14:00:00,111.11,111.12,110.89,111.01,46667.0,96.1138,96.1224,95.9235,96.0273,46667.0
2017-07-07 15:00:00,111.03,111.1,110.94,111.0,191822.0,96.0446,96.1051,95.9667,96.0186,191822.0
2017-07-10 09:30:00,110.73,111.27,110.73,111.24,110923.0,95.7851,96.2522,95.7851,96.2262,110923.0
2017-07-10 10:00:00,111.2,111.4,110.98,111.27,165841.0,96.1916,96.3646,96.0013,96.2522,165841.0
2017-07-10 11:00:00,111.27,111.39,111.18,111.22,148655.0,96.2522,96.356,96.1743,96.2089,148655.0
2017-07-10 12:00:00,111.26,111.27,111.07,111.25,72176.0,96.2435,96.2522,96.0792,96.2349,72176.0
2017-07-10 13:00:00,111.24,111.38,111.21,111.29,74299.0,96.2262,96.3473,96.2003,96.2695,74299.0
2017-07-10 14:00:00,111.27,111.34,111.16,111.18,51004.0,96.2522,96.3127,96.157,96.1743,51004.0
2017-07-10 15:00:00,111.16,111.16,110.89,110.97,129095.0,96.157,96.157,95.9235,95.9927,129095.0
2017-07-11 09:30:00,111.1,111.15,110.55,111.0,34322.0,96.1051,96.1484,95.6294,96.0186,34322.0
2017-07-11 10:00:00,111.02,111.28,110.91,111.17,107728.0,96.0359,96.2608,95.9408,96.1657,107728.0
2017-07-11 11:00:00,111.17,111.17,110.61,111.06,50646.0,96.1657,96.1657,95.6813,96.0705,50646.0
2017-07-11 12:00:00,111.06,111.18,110.93,111.16,61695.0,96.0705,96.1743,95.9581,96.157,61695.0
2017-07-11 13:00:00,111.17,111.21,110.94,111.05,40287.0,96.1657,96.2003,95.9667,96.0619,40287.0
2017-07-11 14:00:00,111.06,111.11,110.96,111.05,42541.0,96.0705,96.1138,95.984,96.0619,42541.0
2017-07-11 15:00:00,111.06,111.1,110.96,110.99,177515.0,96.0705,96.1051,95.984,96.01,177515.0
2017-07-12 09:30:00,111.67,111.85,111.26,111.82,117648.0,96.5982,96.7539,96.2435,96.728,117648.0
2017-07-12 10:00:00,111.8,111.97,111.76,111.94,211193.0,96.7107,96.8577,96.6761,96.8318,211193.0
2017-07-12 11:00:00,111.92,112.08,111.82,111.84,162441.0,96.8145,96.9529,96.728,96.7453,162441.0
2017-07-12 12:00:00,111.85,111.98,111.79,111.98,131265.0,96.7539,96.8664,96.702,96.8664,131265.0
2017-07-12 13:00:00,111.98,111.99,111.85,111.98,128430.0,96.8664,96.875,96.7539,96.8664,128430.0
2017-07-12 14:00:00,111.98,112.17,111.93,112.15,207867.0,96.8664,97.0307,96.8231,97.0134,207867.0
2017-07-12 15:00:00,112.16,112.18,111.8,111.87,216042.0,97.0221,97.0394,96.7107,96.7712,216042.0
2017-07-13 09:30:00,111.79,112.11,111.73,112.09,54354.0,96.702,96.9788,96.6501,96.9615,54354.0
2017-07-13 10:00:00,112.16,112.28,111.95,112.12,57457.0,97.0221,97.1259,96.8404,96.9875,57457.0
2017-07-13 11:00:00,112.11,112.45,112.11,112.44,41977.0,96.9788,97.2729,96.9788,97.2643,41977.0
2017-07-13 12:00:00,112.44,112.57,112.39,112.57,32377.0,97.2643,97.3767,97.221,97.3767,32377.0
2017-07-13 13:00:00,112.55,112.6,112.22,112.59,49426.0,97.3594,97.4027,97.074,97.394,49426.0
2017-07-13 14:00:00,112.57,112.63,112.46,112.59,59556.0,97.3767,97.4286,97.2816,97.394,59556.0
2017-07-13 15:00:00,112.59,112.59,112.37,112.44,206624.0,97.394,97.394,97.2037,97.2643,206624.0
2017-07-14 09:30:00,112.64,112.75,112.32,112.68,27108.0,97.4373,97.5324,97.1605,97.4719,27108.0
2017-07-14 10:00:00,112.68,112.92,112.64,112.69,66666.0,97.4719,97.6795,97.4373,97.4805,66666.0
2017-07-14 11:00:00,112.67,112.88,112.65,112.86,52479.0,97.4632,97.6449,97.4459,97.6276,52479.0
2017-07-14 12:00:00,112.87,112.9,112.74,112.81,45764.0,97.6362,97.6622,97.5238,97.5843,45764.0
2017-07-14 13:00:00,112.81,113.12,112.79,113.12,34805.0,97.5843,97.8525,97.567,97.8525,34805.0
2017-07-14 14:00:00,113.11,113.14,112.76,112.76,76773.0,97.8438,97.8698,97.5411,97.5411,76773.0
2017-07-14 15:00:00,112.77,113.03,112.68,112.76,158709.0,97.5497,97.7746,97.4719,97.5411,158709.0
2017-07-17 09:30:00,112.8,113.12,112.51,113.06,39207.0,97.5757,97.8525,97.3248,97.8006,39207.0
2017-07-17 10:00:00,113.06,113.38,113.0,113.35,57101.0,97.8006,98.0774,97.7487,98.0515,57101.0
2017-07-17 11:00:00,113.35,113.46,113.08,113.18,47225.0,98.0515,98.1466,97.8179,97.9044,47225.0
2017-07-17 12:00:00,113.18,113.22,113.07,113.13,33747.0,97.9044,97.939,97.8092,97.8611,33747.0
2017-07-17 13:00:00,113.15,113.21,113.01,113.13,36140.0,97.8784,97.9304,97.7573,97.8611,36140.0
2017-07-17 14:00:00,113.13,113.19,112.95,112.98,39681.0,97.8611,97.9131,97.7054,97.7314,39681.0
2017-07-17 15:00:00,112.98,113.01,112.75,112.96,100617.0,97.7314,97.7573,97.5324,97.7141,100617.0
2017-07-18 09:30:00,112.84,112.99,112.43,112.71,49793.0,97.6103,97.74,97.2556,97.4978,49793.0
2017-07-18 10:00:00,112.73,112.81,112.13,112.45,68544.0,97.5151,97.5843,96.9961,97.2729,68544.0
2017-07-18 11:00:00,112.45,112.59,112.12,112.58,84467.0,97.2729,97.394,96.9875,97.3854,84467.0
2017-07-18 12:00:00,112.59,112.76,112.52,112.53,43216.0,97.394,97.5411,97.3335,97.3421,43216.0
2017-07-18 13:00:00,112.55,112.64,112.48,112.52,67490.0,97.3594,97.4373,97.2989,97.3335,67490.0
2017-07-18 14:00:00,112.51,112.66,112.44,112.65,82641.0,97.3248,97.4546,97.2643,97.4459,82641.0
2017-07-18 15:00:00,112.66,112.99,112.6,112.96,248489.0,97.4546,97.74,97.4027,97.7141,248489.0
2017-07-19 09:30:00,113.08,113.38,112.69,112.92,93731.0,97.8179,98.0774,97.4805,97.6795,93731.0
2017-07-19 10:00:00,112.92,113.24,112.92,113.12,99640.0,97.6795,97.9563,97.6795,97.8525,99640.0
2017-07-19 11:00:00,113.12,113.17,112.99,113.12,70641.0,97.8525,97.8957,97.74,97.8525,70641.0
2017-07-19 12:00:00,113.13,113.27,113.03,113.16,53393.0,97.8611,97.9823,97.7746,97.8871,53393.0
2017-07-19 13:00:00,113.15,113.56,113.15,113.38,53977.0,97.8784,98.2331,97.8784,98.0774,53977.0
2017-07-19 14:00:00,113.4,113.54,113.3,113.38,146571.0,98.0947,98.2158,98.0082,98.0774,146571.0
2017-07-19 15:00:00,113.37,113.67,113.36,113.55,354710.0,98.0688,98.3283,98.0601,98.2245,354710.0
2017-07-20 09:30:00,105.25,109.59,105.25,107.49,762620.0,91.0447,94.7989,91.0447,92.9824,762620.0
2017-07-20 10:00:00,107.5,107.51,106.16,106.93,746290.0,92.991,92.9997,91.8319,92.4979,746290.0
2017-07-20 11:00:00,106.93,107.45,106.55,106.97,532964.0,92.4979,92.9478,92.1692,92.5325,532964.0
2017-07-20 12:00:00,106.98,107.02,106.44,106.58,392588.0,92.5412,92.5758,92.0741,92.1952,392588.0
2017-07-20 13:00:00,106.57,106.63,105.83,105.88,261483.0,92.1865,92.2384,91.5464,91.5897,261483.0
2017-07-20 14:00:00,105.88,107.55,105.87,107.02,675595.0,91.5897,93.0343,91.581,92.5758,675595.0
2017-07-20 15:00:00,107.03,107.29,106.48,106.74,804271.0,92.5844,92.8094,92.1087,92.3336,804271.0
2017-07-21 09:30:00,106.25,107.15,106.25,106.8,380390.0,91.9097,92.6883,91.9097,92.3855,380390.0
2017-07-21 10:00:00,106.83,107.11,106.59,106.92,388478.0,92.4114,92.6537,92.2038,92.4893,388478.0
2017-07-21 11:00:00,106.92,107.4,106.87,107.26,304606.0,92.4893,92.9045,92.446,92.7834,304606.0
2017-07-21 12:00:00,107.27,107.27,106.81,106.95,180659.0,92.7921,92.7921,92.3941,92.5152,180659.0
2017-07-21 13:00:00,106.95,107.01,106.64,106.7,229441.0,92.5152,92.5671,92.2471,92.299,229441.0
2017-07-21 14:00:00,106.7,106.77,106.4,106.46,205358.0,92.299,92.3595,92.0395,92.0914,205358.0
2017-07-21 15:00:00,106.48,106.52,106.28,106.37,536611.0,92.1087,92.1433,91.9357,92.0135,536611.0
2017-07-24 09:30:00,105.19,105.64,104.69,105.53,315563.0,90.9928,91.3821,90.5603,91.2869,315563.0
2017-07-24 10:00:00,105.53,105.69,105.32,105.53,356834.0,91.2869,91.4253,91.1052,91.2869,356834.0
2017-07-24 11:00:00,105.54,105.84,105.36,105.61,364289.0,91.2956,91.5551,91.1398,91.3561,364289.0
2017-07-24 12:00:00,105.61,105.63,104.86,105.1,209286.0,91.3561,91.3734,90.7073,90.9149,209286.0
2017-07-24 13:00:00,105.1,105.38,105.01,105.38,147524.0,90.9149,91.1571,90.8371,91.1571,147524.0
2017-07-24 14:00:00,105.38,105.56,105.37,105.48,140965.0,91.1571,91.3129,91.1485,91.2436,140965.0
2017-07-24 15:00:00,105.49,105.78,105.27,105.41,461757.0,91.2523,91.5032,91.062,91.1831,461757.0
2017-07-25 09:30:00,106.2,106.48,105.87,106.32,204655.0,91.8665,92.1087,91.581,91.9703,204655.0
2017-07-25 10:00:00,106.34,107.21,106.33,107.0,196637.0,91.9876,92.7402,91.9789,92.5585,196637.0
2017-07-25 11:00:00,107.01,107.05,106.77,107.0,120605.0,92.5671,92.6017,92.3595,92.5585,120605.0
2017-07-25 12:00:00,106.99,107.05,106.84,106.99,179845.0,92.5498,92.6017,92.4201,92.5498,179845.0
2017-07-25 13:00:00,106.97,107.52,106.96,107.27,289838.0,92.5325,93.0083,92.5239,92.7921,289838.0
2017-07-25 14:00:00,107.26,107.39,107.15,107.24,152021.0,92.7834,92.8959,92.6883,92.7661,152021.0
2017-07-25 15:00:00,107.26,107.28,106.93,107.08,323346.0,92.7834,92.8007,92.4979,92.6277,323346.0
2017-07-26 09:30:00,107.13,107.22,106.72,107.04,66840.0,92.671,92.7488,92.3163,92.5931,66840.0
2017-07-26 10:00:00,107.08,107.12,106.77,107.05,120405.0,92.6277,92.6623,92.3595,92.6017,120405.0
2017-07-26 11:00:00,107.07,107.07,106.66,106.69,89553.0,92.6191,92.6191,92.2644,92.2903,89553.0
2017-07-26 12:00:00,106.7,106.84,106.62,106.74,114299.0,92.299,92.4201,92.2298,92.3336,114299.0
2017-07-26 13:00:00,106.78,106.79,106.61,106.7,70518.0,92.3682,92.3768,92.2211,92.299,70518.0
2017-07-26 14:00:00,106.72,106.98,106.69,106.92,75812.0,92.3163,92.5412,92.2903,92.4893,75812.0
2017-07-26 15:00:00,106.91,106.99,106.74,106.75,266002.0,92.4806,92.5498,92.3336,92.3422,266002.0
2017-07-27 09:30:00,106.83,107.19,106.4,106.44,68996.0,92.4114,92.7229,92.0395,92.0741,68996.0
2017-07-27 10:00:00,106.47,106.51,106.13,106.33,195789.0,92.1,92.1346,91.8059,91.9789,195789.0
2017-07-27 11:00:00,106.32,106.35,105.74,106.09,119848.0,91.9703,91.9962,91.4686,91.7713,119848.0
2017-07-27 12:00:00,106.09,106.16,105.83,105.87,144345.0,91.7713,91.8319,91.5464,91.581,144345.0
2017-07-27 13:00:00,105.86,105.94,105.48,105.8,204303.0,91.5724,91.6416,91.2436,91.5205,204303.0
2017-07-27 14:00:00,105.81,106.16,105.79,105.98,225205.0,91.5291,91.8319,91.5118,91.6762,225205.0
2017-07-27 15:00:00,105.98,106.18,105.62,106.14,322875.0,91.6762,91.8492,91.3648,91.8146,322875.0
2017-07-28 09:30:00,106.15,106.54,105.79,106.48,128262.0,91.8232,92.1606,91.5118,92.1087,128262.0
2017-07-28 10:00:00,106.48,106.48,105.96,106.24,241663.0,92.1087,92.1087,91.6589,91.9011,241663.0
2017-07-28 11:00:00,106.26,106.27,105.68,105.7,216635.0,91.9184,91.927,91.4167,91.434,216635.0
2017-07-28 12:00:00,105.72,105.77,105.53,105.65,82994.0,91.4513,91.4945,91.2869,91.3907,82994.0
2017-07-28 13:00:00,105.65,105.79,105.44,105.68,176179.0,91.3907,91.5118,91.209,91.4167,176179.0
2017-07-28 14:00:00,105.69,106.02,105.64,105.98,90981.0,91.4253,91.7108,91.3821,91.6762,90981.0
2017-07-28 15:00:00,105.97,106.23,105.89,106.05,296969.0,91.6675,91.8924,91.5983,91.7367,296969.0
2017-07-31 09:30:00,106.32,106.45,105.75,105.81,55924.0,91.9703,92.0827,91.4772,91.5291,55924.0
2017-07-31 10:00:00,105.81,105.98,105.49,105.5,79120.0,91.5291,91.6762,91.2523,91.2609,79120.0
2017-07-31 11:00:00,105.49,105.56,105.26,105.33,91994.0,91.2523,91.3129,91.0533,91.1139,91994.0
2017-07-31 12:00:00,105.31,105.31,104.99,105.11,112099.0,91.0966,91.0966,90.8198,90.9236,112099.0
2017-07-31 13:00:00,105.12,105.34,104.99,105.31,159300.0,90.9322,91.1225,90.8198,91.0966,159300.0
2017-07-31 14:00:00,105.3,105.45,105.18,105.26,172583.0,91.0879,91.2177,90.9841,91.0533,172583.0
2017-07-31 15:00:00,105.26,105.51,105.0,105.26,525880.0,91.0533,91.2696,90.8284,91.0533,525880.0
2017-08-01 09:30:00,105.28,105.62,105.02,105.15,66522.0,91.0706,91.3648,90.8457,90.9582,66522.0
2017-08-01 10:00:00,105.17,105.31,104.89,104.93,146804.0,90.9755,91.0966,90.7333,90.7679,146804.0
2017-08-01 11:00:00,104.92,105.14,104.63,105.14,101603.0,90.7592,90.9495,90.5084,90.9495,101603.0
2017-08-01 12:00:00,105.14,105.37,105.12,105.32,82453.0,90.9495,91.1485,90.9322,91.1052,82453.0
2017-08-01 13:00:00,105.32,105.33,105.15,105.31,61316.0,91.1052,91.1139,90.9582,91.0966,61316.0
2017-08-01 14:00:00,105.31,105.33,105.14,105.31,136488.0,91.0966,91.1139,90.9495,91.0966,136488.0
2017-08-01 15:00:00,105.31,105.51,105.18,105.22,427643.0,91.0966,91.2696,90.9841,91.0187,427643.0
2017-08-02 09:30:00,104.92,105.84,104.77,105.75,56305.0,90.7592,91.5551,90.6295,91.4772,56305.0
2017-08-02 10:00:00,105.76,105.87,105.12,105.4,189753.0,91.4859,91.581,90.9322,91.1744,189753.0
2017-08-02 11:00:00,105.42,106.32,105.37,106.19,175779.0,91.1917,91.9703,91.1485,91.8578,175779.0
2017-08-02 12:00:00,106.18,106.85,106.14,106.68,197655.0,91.8492,92.4287,91.8146,92.2817,197655.0
2017-08-02 13:00:00,106.66,106.66,106.18,106.24,117787.0,92.2644,92.2644,91.8492,91.9011,117787.0
2017-08-02 14:00:00,106.24,106.62,106.19,106.58,163336.0,91.9011,92.2298,91.8578,92.1952,163336.0
2017-08-02 15:00:00,106.58,106.62,106.16,106.21,396738.0,92.1952,92.2298,91.8319,91.8751,396738.0
2017-08-03 09:30:00,106.46,106.46,104.55,104.55,156911.0,92.0914,92.0914,90.4392,90.4392,156911.0
2017-08-03 10:00:00,104.56,105.11,104.41,104.65,303016.0,90.4478,90.9236,90.3181,90.5257,303016.0
2017-08-03 11:00:00,104.65,104.98,103.88,104.45,234163.0,90.5257,90.8111,89.8596,90.3527,234163.0
2017-08-03 12:00:00,104.42,104.6,103.86,104.01,187460.0,90.3267,90.4824,89.8423,89.9721,187460.0
2017-08-03 13:00:00,103.99,104.74,103.99,104.69,193432.0,89.9547,90.6035,89.9547,90.5603,193432.0
2017-08-03 14:00:00,104.72,104.96,104.38,104.56,173005.0,90.5862,90.7938,90.2921,90.4478,173005.0
2017-08-03 15:00:00,104.57,104.82,104.54,104.68,434044.0,90.4565,90.6727,90.4305,90.5516,434044.0
2017-08-04 09:30:00,104.94,105.05,104.76,104.94,46270.0,90.7765,90.8717,90.6208,90.7765,46270.0
2017-08-04 10:00:00,104.94,105.12,104.72,104.72,114787.0,90.7765,90.9322,90.5862,90.5862,114787.0
2017-08-04 11:00:00,104.73,104.74,104.31,104.46,90876.0,90.5949,90.6035,90.2316,90.3613,90876.0
2017-08-04 12:00:00,104.47,104.77,104.45,104.72,71963.0,90.37,90.6295,90.3527,90.5862,71963.0
2017-08-04 13:00:00,104.72,105.11,104.68,105.07,79232.0,90.5862,90.9236,90.5516,90.889,79232.0
2017-08-04 14:00:00,105.07,105.29,105.06,105.24,64480.0,90.889,91.0793,90.8803,91.036,64480.0
2017-08-04 15:00:00,105.24,105.24,104.99,105.0,176178.0,91.036,91.036,90.8198,90.8284,176178.0
2017-08-07 09:30:00,105.2,105.91,104.96,105.36,99315.0,91.0014,91.6156,90.7938,91.1398,99315.0
2017-08-07 10:00:00,105.36,105.57,105.26,105.26,112682.0,91.1398,91.3215,91.0533,91.0533,112682.0
2017-08-07 11:00:00,105.25,105.28,104.95,105.16,84959.0,91.0447,91.0706,90.7852,90.9668,84959.0
2017-08-07 12:00:00,105.16,105.42,105.16,105.42,72046.0,90.9668,91.1917,90.9668,91.1917,72046.0
2017-08-07 13:00:00,105.41,105.43,105.24,105.26,74867.0,91.1831,91.2004,91.036,91.0533,74867.0
2017-08-07 14:00:00,105.25,105.25,105.0,105.02,86212.0,91.0447,91.0447,90.8284,90.8457,86212.0
2017-08-07 15:00:00,105.03,105.17,105.03,105.13,220469.0,90.8544,90.9755,90.8544,90.9409,220469.0
2017-08-08 09:30:00,104.26,104.26,103.32,104.1,86005.0,90.5808,90.5808,89.7641,90.4418,86005.0
2017-08-08 10:00:00,104.1,104.11,103.74,103.94,271369.0,90.4418,90.4505,90.129,90.3028,271369.0
2017-08-08 11:00:00,103.97,104.28,103.96,104.28,155364.0,90.3289,90.5982,90.3202,90.5982,155364.0
2017-08-08 12:00:00,104.28,104.43,103.85,103.91,75697.0,90.5982,90.7285,90.2246,90.2767,75697.0
2017-08-08 13:00:00,103.9,103.98,103.78,103.92,78026.0,90.268,90.3375,90.1638,90.2854,78026.0
2017-08-08 14:00:00,103.9,103.9,103.73,103.73,127565.0,90.268,90.268,90.1203,90.1203,127565.0
2017-08-08 15:00:00,103.75,103.81,103.19,103.4,351964.0,90.1377,90.1899,89.6512,89.8336,351964.0
2017-08-09 09:30:00,103.04,103.66,102.8,103.66,144177.0,89.5209,90.0595,89.3124,90.0595,144177.0
2017-08-09 10:00:00,103.64,103.72,103.21,103.26,189894.0,90.0422,90.1117,89.6686,89.712,189894.0
2017-08-09 11:00:00,103.27,103.47,102.97,103.4,205161.0,89.7207,89.8945,89.4601,89.8336,205161.0
2017-08-09 12:00:00,103.37,103.82,103.15,103.62,262520.0,89.8076,90.1985,89.6164,90.0248,262520.0
2017-08-09 13:00:00,103.61,103.81,103.49,103.52,147767.0,90.0161,90.1899,89.9118,89.9379,147767.0
2017-08-09 14:00:00,103.52,103.58,103.12,103.2,120791.0,89.9379,89.99,89.5904,89.6599,120791.0
2017-08-09 15:00:00,103.18,103.43,103.03,103.37,382574.0,89.6425,89.8597,89.5122,89.8076,382574.0
2017-08-10 09:30:00,102.8,103.12,102.19,102.19,101198.0,89.3124,89.5904,88.7824,88.7824,101198.0
2017-08-10 10:00:00,102.17,102.31,101.75,101.98,252152.0,88.765,88.8867,88.4001,88.6,252152.0
2017-08-10 11:00:00,101.97,102.15,101.95,101.99,206989.0,88.5913,88.7476,88.5739,88.6086,206989.0
2017-08-10 12:00:00,102.0,102.05,101.58,101.65,320331.0,88.6173,88.6608,88.2524,88.3132,320331.0
2017-08-10 13:00:00,101.68,101.85,101.55,101.77,93269.0,88.3393,88.487,88.2264,88.4175,93269.0
2017-08-10 14:00:00,101.78,102.09,101.56,101.96,233435.0,88.4262,88.6955,88.2351,88.5826,233435.0
2017-08-10 15:00:00,101.95,102.0,101.22,101.33,454035.0,88.5739,88.6173,87.9397,88.0352,454035.0
2017-08-11 09:30:00,101.56,101.56,100.57,100.86,111369.0,88.2351,88.2351,87.3749,87.6269,111369.0
2017-08-11 10:00:00,100.88,101.27,100.74,100.94,178065.0,87.6443,87.9831,87.5226,87.6964,178065.0
2017-08-11 11:00:00,100.95,101.0,100.45,100.81,203355.0,87.7051,87.7485,87.2707,87.5835,203355.0
2017-08-11 12:00:00,100.83,100.9,100.66,100.75,185015.0,87.6008,87.6617,87.4531,87.5313,185015.0
2017-08-11 13:00:00,100.76,100.8,100.62,100.7,155141.0,87.54,87.5748,87.4184,87.4879,155141.0
2017-08-11 14:00:00,100.69,100.9,100.62,100.62,199447.0,87.4792,87.6617,87.4184,87.4184,199447.0
2017-08-11 15:00:00,100.63,100.8,100.63,100.72,249970.0,87.4271,87.5748,87.4271,87.5053,249970.0
2017-08-14 09:30:00,101.71,102.5,101.2,102.03,77967.0,88.3654,89.0517,87.9223,88.6434,77967.0
2017-08-14 10:00:00,102.0,102.45,101.98,102.4,156799.0,88.6173,89.0083,88.6,88.9648,156799.0
2017-08-14 11:00:00,102.38,102.66,102.37,102.61,131570.0,88.9475,89.1907,88.9388,89.1473,131570.0
2017-08-14 12:00:00,102.62,102.8,102.49,102.66,133498.0,89.156,89.3124,89.043,89.1907,133498.0
2017-08-14 13:00:00,102.66,102.69,102.45,102.57,49261.0,89.1907,89.2168,89.0083,89.1125,49261.0
2017-08-14 14:00:00,102.57,102.69,102.46,102.68,117906.0,89.1125,89.2168,89.017,89.2081,117906.0
2017-08-14 15:00:00,102.67,102.77,102.56,102.57,235254.0,89.1994,89.2863,89.1039,89.1125,235254.0
2017-08-15 09:30:00,102.6,103.21,102.52,102.69,76364.0,89.1386,89.6686,89.0691,89.2168,76364.0
2017-08-15 10:00:00,102.69,102.73,102.25,102.5,126428.0,89.2168,89.2516,88.8345,89.0517,126428.0
2017-08-15 11:00:00,102.48,102.97,102.42,102.65,133653.0,89.0344,89.4601,88.9822,89.182,133653.0
2017-08-15 12:00:00,102.65,102.78,102.61,102.72,69136.0,89.182,89.295,89.1473,89.2429,69136.0
2017-08-15 13:00:00,102.72,102.72,102.5,102.62,84524.0,89.2429,89.2429,89.0517,89.156,84524.0
2017-08-15 14:00:00,102.62,102.91,102.59,102.72,150189.0,89.156,89.4079,89.1299,89.2429,150189.0
2017-08-15 15:00:00,102.73,103.14,102.73,102.95,372853.0,89.2516,89.6078,89.2516,89.4427,372853.0
2017-08-16 09:30:00,103.17,103.39,102.73,103.18,69676.0,89.6338,89.825,89.2516,89.6425,69676.0
2017-08-16 10:00:00,103.16,103.84,103.09,103.84,377395.0,89.6251,90.2159,89.5643,90.2159,377395.0
2017-08-16 11:00:00,103.84,103.85,103.39,103.66,153105.0,90.2159,90.2246,89.825,90.0595,153105.0
2017-08-16 12:00:00,103.67,103.88,103.67,103.79,54222.0,90.0682,90.2507,90.0682,90.1725,54222.0
2017-08-16 13:00:00,103.8,103.85,103.6,103.64,114449.0,90.1812,90.2246,90.0074,90.0422,114449.0
2017-08-16 14:00:00,103.63,103.79,103.54,103.66,79525.0,90.0335,90.1725,89.9553,90.0595,79525.0
2017-08-16 15:00:00,103.67,103.73,103.55,103.71,225347.0,90.0682,90.1203,89.964,90.103,225347.0
2017-08-17 09:30:00,103.56,103.93,103.5,103.68,36997.0,89.9727,90.2941,89.9205,90.0769,36997.0
2017-08-17 10:00:00,103.68,103.93,103.48,103.68,90860.0,90.0769,90.2941,89.9031,90.0769,90860.0
2017-08-17 11:00:00,103.7,103.98,103.51,103.56,116813.0,90.0943,90.3375,89.9292,89.9727,116813.0
2017-08-17 12:00:00,103.56,103.7,103.23,103.26,123737.0,89.9727,90.0943,89.6859,89.712,123737.0
2017-08-17 13:00:00,103.25,103.35,103.16,103.22,78663.0,89.7033,89.7902,89.6251,89.6773,78663.0
2017-08-17 14:00:00,103.24,103.28,103.06,103.22,92933.0,89.6946,89.7294,89.5383,89.6773,92933.0
2017-08-17 15:00:00,103.21,103.21,102.68,102.7,205074.0,89.6686,89.6686,89.2081,89.2255,205074.0
2017-08-18 09:30:00,102.43,102.85,101.95,102.47,104478.0,88.9909,89.3558,88.5739,89.0257,104478.0
2017-08-18 10:00:00,102.48,102.6,102.23,102.44,386817.0,89.0344,89.1386,88.8172,88.9996,386817.0
2017-08-18 11:00:00,102.46,102.69,102.39,102.53,181423.0,89.017,89.2168,88.9562,89.0778,181423.0
2017-08-18 12:00:00,102.54,102.71,102.43,102.49,231928.0,89.0865,89.2342,88.9909,89.043,231928.0
2017-08-18 13:00:00,102.45,102.51,102.3,102.41,110332.0,89.0083,89.0604,88.878,88.9735,110332.0
2017-08-18 14:00:00,102.41,102.62,102.38,102.48,112636.0,88.9735,89.156,88.9475,89.0344,112636.0
2017-08-18 15:00:00,102.48,102.5,101.99,102.09,350987.0,89.0344,89.0517,88.6086,88.6955,350987.0
2017-08-21 09:30:00,101.97,102.35,101.89,101.97,49534.0,88.5913,88.9214,88.5218,88.5913,49534.0
2017-08-21 10:00:00,101.96,102.18,101.72,102.06,108373.0,88.5826,88.7737,88.3741,88.6695,108373.0
2017-08-21 11:00:00,102.09,102.29,102.02,102.2,81242.0,88.6955,88.8693,88.6347,88.7911,81242.0
2017-08-21 12:00:00,102.22,102.45,102.21,102.36,127308.0,88.8085,89.0083,88.7998,88.9301,127308.0
2017-08-21 13:00:00,102.36,102.53,102.36,102.43,139753.0,88.9301,89.0778,88.9301,88.9909,139753.0
2017-08-21 14:00:00,102.43,102.45,102.29,102.4,185944.0,88.9909,89.0083,88.8693,88.9648,185944.0
2017-08-21 15:00:00,102.4,102.53,102.33,102.37,292791.0,88.9648,89.0778,88.904,88.9388,292791.0
2017-08-22 09:30:00,102.66,103.49,102.37,103.2,49006.0,89.1907,89.9118,88.9388,89.6599,49006.0
2017-08-22 10:00:00,103.2,103.6,103.19,103.56,92208.0,89.6599,90.0074,89.6512,89.9727,92208.0
2017-08-22 11:00:00,103.57,103.9,103.39,103.77,68402.0,89.9813,90.268,89.825,90.1551,68402.0
2017-08-22 12:00:00,103.78,104.02,103.74,104.02,144526.0,90.1638,90.3723,90.129,90.3723,144526.0
2017-08-22 13:00:00,104.01,104.03,103.71,103.99,64569.0,90.3636,90.381,90.103,90.3462,64569.0
2017-08-22 14:00:00,103.99,104.4,103.98,104.38,113978.0,90.3462,90.7024,90.3375,90.6851,113978.0
2017-08-22 15:00:00,104.38,104.75,104.33,104.54,249177.0,90.6851,91.0065,90.6416,90.8241,249177.0
2017-08-23 09:30:00,104.02,104.13,103.68,103.94,65652.0,90.3723,90.4679,90.0769,90.3028,65652.0
2017-08-23 10:00:00,103.89,104.0,103.66,103.74,59399.0,90.2594,90.3549,90.0595,90.129,59399.0
2017-08-23 11:00:00,103.77,104.09,103.65,104.07,71799.0,90.1551,90.4331,90.0508,90.4157,71799.0
2017-08-23 12:00:00,104.07,104.42,104.0,104.1,185523.0,90.4157,90.7198,90.3549,90.4418,185523.0
2017-08-23 13:00:00,104.1,104.2,103.73,103.74,43836.0,90.4418,90.5287,90.1203,90.129,43836.0
2017-08-23 14:00:00,103.74,103.82,103.59,103.76,63170.0,90.129,90.1985,89.9987,90.1464,63170.0
2017-08-23 15:00:00,103.76,104.05,103.59,103.63,174822.0,90.1464,90.3984,89.9987,90.0335,174822.0
2017-08-24 09:30:00,103.91,104.11,103.75,103.76,46611.0,90.2767,90.4505,90.1377,90.1464,46611.0
2017-08-24 10:00:00,103.77,104.57,103.6,104.3,61827.0,90.1551,90.8501,90.0074,90.6156,61827.0
2017-08-24 11:00:00,104.32,104.35,104.05,104.34,65368.0,90.6329,90.659,90.3984,90.6503,65368.0
2017-08-24 12:00:00,104.36,104.39,104.13,104.2,36054.0,90.6677,90.6938,90.4679,90.5287,36054.0
2017-08-24 13:00:00,104.18,104.33,104.12,104.12,46283.0,90.5113,90.6416,90.4592,90.4592,46283.0
2017-08-24 14:00:00,104.12,104.14,103.92,103.93,60366.0,90.4592,90.4766,90.2854,90.2941,60366.0
2017-08-24 15:00:00,103.94,103.97,103.66,103.72,153543.0,90.3028,90.3289,90.0595,90.1117,153543.0
2017-08-25 09:30:00,103.98,103.98,103.23,103.87,58548.0,90.3375,90.3375,89.6859,90.242,58548.0
2017-08-25 10:00:00,103.86,104.09,103.72,103.83,54743.0,90.2333,90.4331,90.1117,90.2072,54743.0
2017-08-25 11:00:00,103.82,103.88,103.64,103.76,42879.0,90.1985,90.2507,90.0422,90.1464,42879.0
2017-08-25 12:00:00,103.76,103.96,103.72,103.95,41722.0,90.1464,90.3202,90.1117,90.3115,41722.0
2017-08-25 13:00:00,103.96,104.0,103.89,103.9,39166.0,90.3202,90.3549,90.2594,90.268,39166.0
2017-08-25 14:00:00,103.91,104.05,103.89,103.94,61963.0,90.2767,90.3984,90.2594,90.3028,61963.0
2017-08-25 15:00:00,103.93,103.98,103.68,103.71,167209.0,90.2941,90.3375,90.0769,90.103,167209.0
2017-08-28 09:30:00,103.88,104.27,103.76,103.94,38119.0,90.2507,90.5895,90.1464,90.3028,38119.0
2017-08-28 10:00:00,103.96,104.0,103.57,103.69,76061.0,90.3202,90.3549,89.9813,90.0856,76061.0
2017-08-28 11:00:00,103.69,103.74,103.59,103.67,38675.0,90.0856,90.129,89.9987,90.0682,38675.0
2017-08-28 12:00:00,103.67,103.85,103.65,103.8,67832.0,90.0682,90.2246,90.0508,90.1812,67832.0
2017-08-28 13:00:00,103.81,104.12,103.8,104.09,138297.0,90.1899,90.4592,90.1812,90.4331,138297.0
2017-08-28 14:00:00,104.08,104.36,104.07,104.16,116269.0,90.4244,90.6677,90.4157,90.4939,116269.0
2017-08-28 15:00:00,104.16,104.19,104.02,104.15,133753.0,90.4939,90.52,90.3723,90.4852,133753.0
2017-08-29 09:30:00,103.45,103.56,103.03,103.42,50578.0,89.8771,89.9727,89.5122,89.851,50578.0
2017-08-29 10:00:00,103.47,103.73,103.31,103.69,118511.0,89.8945,90.1203,89.7555,90.0856,118511.0
2017-08-29 11:00:00,103.7,103.84,103.61,103.75,80304.0,90.0943,90.2159,90.0161,90.1377,80304.0
2017-08-29 12:00:00,103.73,104.01,103.66,103.92,65137.0,90.1203,90.3636,90.0595,90.2854,65137.0
2017-08-29 13:00:00,103.95,104.04,103.76,103.8,63829.0,90.3115,90.3897,90.1464,90.1812,63829.0
2017-08-29 14:00:00,103.79,103.91,103.71,103.87,69312.0,90.1725,90.2767,90.103,90.242,69312.0
2017-08-29 15:00:00,103.86,103.98,103.68,103.85,214778.0,90.2333,90.3375,90.0769,90.2246,214778.0
2017-08-30 09:30:00,103.62,103.87,103.49,103.82,45819.0,90.0248,90.242,89.9118,90.1985,45819.0
2017-08-30 10:00:00,103.84,103.89,103.46,103.86,76612.0,90.2159,90.2594,89.8858,90.2333,76612.0
2017-08-30 11:00:00,103.86,104.01,103.7,103.95,71396.0,90.2333,90.3636,90.0943,90.3115,71396.0
2017-08-30 12:00:00,103.95,104.18,103.92,104.14,56008.0,90.3115,90.5113,90.2854,90.4766,56008.0
2017-08-30 13:00:00,104.14,104.3,104.07,104.14,65650.0,90.4766,90.6156,90.4157,90.4766,65650.0
2017-08-30 14:00:00,104.15,104.23,104.02,104.11,82861.0,90.4852,90.5547,90.3723,90.4505,82861.0
2017-08-30 15:00:00,104.11,104.11,103.62,103.81,286774.0,90.4505,90.4505,90.0248,90.1899,286774.0
2017-08-31 09:30:00,104.22,104.47,103.97,104.29,43801.0,90.5461,90.7633,90.3289,90.6069,43801.0
2017-08-31 10:00:00,104.27,104.43,104.08,104.16,132845.0,90.5895,90.7285,90.4244,90.4939,132845.0
2017-08-31 11:00:00,104.15,104.47,104.1,104.23,198833.0,90.4852,90.7633,90.4418,90.5547,198833.0
2017-08-31 12:00:00,104.23,104.23,103.84,104.12,84011.0,90.5547,90.5547,90.2159,90.4592,84011.0
2017-08-31 13:00:00,104.12,104.17,103.92,103.95,93353.0,90.4592,90.5026,90.2854,90.3115,93353.0
2017-08-31 14:00:00,103.95,104.25,103.82,104.25,127868.0,90.3115,90.5721,90.1985,90.5721,127868.0
2017-08-31 15:00:00,104.24,104.45,104.16,104.21,382423.0,90.5634,90.7459,90.4939,90.5374,382423.0
2017-09-01 09:30:00,104.8,104.9,104.31,104.34,82282.0,91.05,91.1368,90.6243,90.6503,82282.0
2017-09-01 10:00:00,104.34,104.54,104.32,104.39,165349.0,90.6503,90.8241,90.6329,90.6938,165349.0
2017-09-01 11:00:00,104.39,104.5,104.1,104.41,82311.0,90.6938,90.7893,90.4418,90.7111,82311.0
2017-09-01 12:00:00,104.41,104.45,104.34,104.43,61885.0,90.7111,90.7459,90.6503,90.7285,61885.0
2017-09-01 13:00:00,104.43,104.92,104.42,104.81,83024.0,90.7285,91.1542,90.7198,91.0586,83024.0
2017-09-01 14:00:00,104.81,104.82,104.39,104.72,96941.0,91.0586,91.0673,90.6938,90.9805,96941.0
2017-09-01 15:00:00,104.76,104.85,104.56,104.58,172573.0,91.0152,91.0934,90.8414,90.8588,172573.0
2017-09-05 09:30:00,104.46,104.6,104.2,104.6,41027.0,90.7546,90.8762,90.5287,90.8762,41027.0
2017-09-05 10:00:00,104.65,104.7,103.95,104.0,75140.0,90.9196,90.9631,90.3115,90.3549,75140.0
2017-09-05 11:00:00,103.99,104.27,103.96,103.99,76401.0,90.3462,90.5895,90.3202,90.3462,76401.0
2017-09-05 12:00:00,103.98,103.99,103.37,103.61,141735.0,90.3375,90.3462,89.8076,90.0161,141735.0
2017-09-05 13:00:00,103.6,103.77,103.48,103.75,112141.0,90.0074,90.1551,89.9031,90.1377,112141.0
2017-09-05 14:00:00,103.78,103.86,103.52,103.56,67861.0,90.1638,90.2333,89.9379,89.9727,67861.0
2017-09-05 15:00:00,103.56,103.72,103.32,103.44,209280.0,89.9727,90.1117,89.7641,89.8684,209280.0
2017-09-06 09:30:00,103.92,103.92,103.47,103.57,52203.0,90.2854,90.2854,89.8945,89.9813,52203.0
2017-09-06 10:00:00,103.65,103.7,103.33,103.46,140114.0,90.0508,90.0943,89.7728,89.8858,140114.0
2017-09-06 11:00:00,103.48,103.52,103.1,103.22,131186.0,89.9031,89.9379,89.573,89.6773,131186.0
2017-09-06 12:00:00,103.25,103.7,103.11,103.55,94985.0,89.7033,90.0943,89.5817,89.964,94985.0
2017-09-06 13:00:00,103.55,103.92,103.53,103.85,67380.0,89.964,90.2854,89.9466,90.2246,67380.0
2017-09-06 14:00:00,103.83,104.46,103.82,104.36,223286.0,90.2072,90.7546,90.1985,90.6677,223286.0
2017-09-06 15:00:00,104.38,104.64,104.23,104.27,442423.0,90.6851,90.911,90.5547,90.5895,442423.0
2017-09-07 09:30:00,104.37,104.37,103.57,103.68,63114.0,90.6764,90.6764,89.9813,90.0769,63114.0
2017-09-07 10:00:00,103.87,103.87,103.1,103.38,115116.0,90.242,90.242,89.573,89.8163,115116.0
2017-09-07 11:00:00,103.35,103.63,103.29,103.44,109251.0,89.7902,90.0335,89.7381,89.8684,109251.0
2017-09-07 12:00:00,103.45,103.77,103.37,103.72,62103.0,89.8771,90.1551,89.8076,90.1117,62103.0
2017-09-07 13:00:00,103.72,104.0,103.71,103.93,105797.0,90.1117,90.3549,90.103,90.2941,105797.0
2017-09-07 14:00:00,103.94,104.11,103.93,104.02,53245.0,90.3028,90.4505,90.2941,90.3723,53245.0
2017-09-07 15:00:00,104.03,104.06,103.85,103.99,162798.0,90.381,90.4071,90.2246,90.3462,162798.0
2017-09-08 09:30:00,103.63,103.64,101.61,102.28,180822.0,90.0335,90.0422,88.2785,88.8606,180822.0
2017-09-08 10:00:00,102.27,103.46,102.23,103.42,194955.0,88.8519,89.8858,88.8172,89.851,194955.0
2017-09-08 11:00:00,103.45,103.94,103.42,103.67,85205.0,89.8771,90.3028,89.851,90.0682,85205.0
2017-09-08 12:00:00,103.64,103.91,103.45,103.75,120635.0,90.0422,90.2767,89.8771,90.1377,120635.0
2017-09-08 13:00:00,103.77,103.89,103.58,103.83,50616.0,90.1551,90.2594,89.99,90.2072,50616.0
2017-09-08 14:00:00,103.84,103.93,103.75,103.82,74933.0,90.2159,90.2941,90.1377,90.1985,74933.0
2017-09-08 15:00:00,103.81,103.87,103.5,103.6,205359.0,90.1899,90.242,89.9205,90.0074,205359.0
2017-09-11 09:30:00,104.48,105.39,103.94,105.33,75832.0,90.7719,91.5626,90.3028,91.5104,75832.0
2017-09-11 10:00:00,105.33,105.6,105.05,105.54,120735.0,91.5104,91.745,91.2672,91.6929,120735.0
2017-09-11 11:00:00,105.55,105.69,105.4,105.69,73514.0,91.7016,91.8232,91.5712,91.8232,73514.0
2017-09-11 12:00:00,105.7,106.1,105.63,106.0,71778.0,91.8319,92.1794,91.7711,92.0925,71778.0
2017-09-11 13:00:00,106.02,106.11,105.9,105.98,66130.0,92.1099,92.1881,92.0056,92.0751,66130.0
2017-09-11 14:00:00,105.99,106.05,105.76,105.77,95893.0,92.0838,92.136,91.884,91.8927,95893.0
2017-09-11 15:00:00,105.76,105.93,105.6,105.89,271449.0,91.884,92.0317,91.745,91.997,271449.0
2017-09-12 09:30:00,106.08,106.61,105.55,106.4,70815.0,92.162,92.6225,91.7016,92.44,70815.0
2017-09-12 10:00:00,106.42,106.42,105.81,105.95,100217.0,92.4574,92.4574,91.9274,92.0491,100217.0
2017-09-12 11:00:00,105.94,106.29,105.74,106.23,75101.0,92.0404,92.3445,91.8666,92.2923,75101.0
2017-09-12 12:00:00,106.19,106.33,106.05,106.32,33811.0,92.2576,92.3792,92.136,92.3705,33811.0
2017-09-12 13:00:00,106.31,106.36,106.2,106.34,34351.0,92.3618,92.4053,92.2663,92.3879,34351.0
2017-09-12 14:00:00,106.33,106.56,106.31,106.54,63956.0,92.3792,92.579,92.3618,92.5617,63956.0
2017-09-12 15:00:00,106.56,106.75,106.52,106.69,181840.0,92.579,92.7441,92.5443,92.692,181840.0
2017-09-13 09:30:00,106.42,106.54,105.7,105.7,43271.0,92.4574,92.5617,91.8319,91.8319,43271.0
2017-09-13 10:00:00,105.72,105.79,104.8,105.03,214387.0,91.8493,91.9101,91.05,91.2498,214387.0
2017-09-13 11:00:00,105.02,105.2,104.75,104.9,134825.0,91.2411,91.3975,91.0065,91.1368,134825.0
2017-09-13 12:00:00,104.89,105.27,104.84,105.17,69637.0,91.1282,91.4583,91.0847,91.3714,69637.0
2017-09-13 13:00:00,105.17,105.21,104.97,104.97,63068.0,91.3714,91.4062,91.1977,91.1977,63068.0
2017-09-13 14:00:00,104.97,105.1,104.88,105.1,98653.0,91.1977,91.3106,91.1195,91.3106,98653.0
2017-09-13 15:00:00,105.09,105.21,104.98,105.08,300778.0,91.3019,91.4062,91.2063,91.2932,300778.0
2017-09-14 09:30:00,105.25,105.47,104.6,105.41,92677.0,91.4409,91.6321,90.8762,91.5799,92677.0
2017-09-14 10:00:00,105.37,105.53,105.2,105.35,87152.0,91.5452,91.6842,91.3975,91.5278,87152.0
2017-09-14 11:00:00,105.33,105.86,105.33,105.74,141684.0,91.5104,91.9709,91.5104,91.8666,141684.0
2017-09-14 12:00:00,105.74,106.38,105.67,106.28,128295.0,91.8666,92.4227,91.8058,92.3358,128295.0
2017-09-14 13:00:00,106.32,106.51,106.27,106.43,111402.0,92.3705,92.5356,92.3271,92.4661,111402.0
2017-09-14 14:00:00,106.4,106.54,106.28,106.4,147707.0,92.44,92.5617,92.3358,92.44,147707.0
2017-09-14 15:00:00,106.4,106.54,106.25,106.52,344419.0,92.44,92.5617,92.3097,92.5443,344419.0
2017-09-15 09:30:00,106.25,106.58,106.01,106.42,348459.0,92.3097,92.5964,92.1012,92.4574,348459.0
2017-09-15 10:00:00,106.4,106.57,105.96,106.27,95159.0,92.44,92.5877,92.0578,92.3271,95159.0
2017-09-15 11:00:00,106.27,106.56,106.13,106.48,60110.0,92.3271,92.579,92.2055,92.5095,60110.0
2017-09-15 12:00:00,106.51,106.54,106.27,106.3,36522.0,92.5356,92.5617,92.3271,92.3532,36522.0
2017-09-15 13:00:00,106.3,106.43,106.11,106.31,150319.0,92.3532,92.4661,92.1881,92.3618,150319.0
2017-09-15 14:00:00,106.3,106.37,105.99,106.2,205719.0,92.3532,92.414,92.0838,92.2663,205719.0
2017-09-15 15:00:00,106.2,106.34,106.06,106.29,326648.0,92.2663,92.3879,92.1446,92.3445,326648.0
2017-09-18 09:30:00,106.2,106.63,105.97,106.36,120494.0,92.2663,92.6399,92.0665,92.4053,120494.0
2017-09-18 10:00:00,106.36,106.57,106.1,106.23,113898.0,92.4053,92.5877,92.1794,92.2923,113898.0
2017-09-18 11:00:00,106.2,106.47,106.19,106.34,158567.0,92.2663,92.5009,92.2576,92.3879,158567.0
2017-09-18 12:00:00,106.37,106.42,106.22,106.31,75690.0,92.414,92.4574,92.2837,92.3618,75690.0
2017-09-18 13:00:00,106.28,106.61,106.22,106.58,67311.0,92.3358,92.6225,92.2837,92.5964,67311.0
2017-09-18 14:00:00,106.58,106.71,106.37,106.43,146910.0,92.5964,92.7094,92.414,92.4661,146910.0
2017-09-18 15:00:00,106.43,106.93,106.36,106.84,242639.0,92.4661,92.9005,92.4053,92.8223,242639.0
2017-09-19 09:30:00,107.0,107.53,106.77,107.31,50906.0,92.9613,93.4218,92.7615,93.2306,50906.0
2017-09-19 10:00:00,107.29,107.63,107.1,107.51,99427.0,93.2133,93.5087,93.0482,93.4044,99427.0
2017-09-19 11:00:00,107.52,107.63,107.43,107.53,77436.0,93.4131,93.5087,93.3349,93.4218,77436.0
2017-09-19 12:00:00,107.51,107.85,107.49,107.79,66792.0,93.4044,93.6998,93.387,93.6477,66792.0
2017-09-19 13:00:00,107.8,108.05,107.8,107.97,63687.0,93.6564,93.8736,93.6564,93.804,63687.0
2017-09-19 14:00:00,107.92,108.06,107.87,108.04,81692.0,93.7606,93.8822,93.7172,93.8649,81692.0
2017-09-19 15:00:00,108.04,108.38,107.96,108.35,353044.0,93.8649,94.1603,93.7954,94.1342,353044.0
2017-09-20 09:30:00,108.52,108.71,108.18,108.54,45443.0,94.2819,94.447,93.9865,94.2993,45443.0
2017-09-20 10:00:00,108.54,108.77,108.35,108.66,103453.0,94.2993,94.4991,94.1342,94.4035,103453.0
2017-09-20 11:00:00,108.69,109.15,108.62,109.09,77042.0,94.4296,94.8292,94.3688,94.7771,77042.0
2017-09-20 12:00:00,109.1,109.27,109.09,109.19,61408.0,94.7858,94.9335,94.7771,94.864,61408.0
2017-09-20 13:00:00,109.17,109.19,109.02,109.11,81141.0,94.8466,94.864,94.7163,94.7945,81141.0
2017-09-20 14:00:00,109.1,109.17,108.37,108.66,168955.0,94.7858,94.8466,94.1516,94.4035,168955.0
2017-09-20 15:00:00,108.64,108.92,108.59,108.82,295345.0,94.3861,94.6294,94.3427,94.5425,295345.0
2017-09-21 09:30:00,108.66,109.25,108.66,109.25,60262.0,94.4035,94.9161,94.4035,94.9161,60262.0
2017-09-21 10:00:00,109.25,109.65,109.14,109.57,89278.0,94.9161,95.2636,94.8205,95.1941,89278.0
2017-09-21 11:00:00,109.55,109.71,109.48,109.61,100372.0,95.1767,95.3158,95.1159,95.2289,100372.0
2017-09-21 12:00:00,109.62,109.78,109.58,109.6,66961.0,95.2376,95.3766,95.2028,95.2202,66961.0
2017-09-21 13:00:00,109.6,109.9,109.52,109.6,108521.0,95.2202,95.4808,95.1507,95.2202,108521.0
2017-09-21 14:00:00,109.64,109.64,109.31,109.48,98818.0,95.2549,95.2549,94.9682,95.1159,98818.0
2017-09-21 15:00:00,109.48,109.55,108.96,109.0,257033.0,95.1159,95.1767,94.6642,94.6989,257033.0
2017-09-22 09:30:00,108.96,108.96,108.5,108.71,98560.0,94.6642,94.6642,94.2645,94.447,98560.0
2017-09-22 10:00:00,108.71,109.1,108.65,109.07,79038.0,94.447,94.7858,94.3948,94.7597,79038.0
2017-09-22 11:00:00,109.05,109.18,108.85,109.04,131567.0,94.7424,94.8553,94.5686,94.7337,131567.0
2017-09-22 12:00:00,109.04,109.13,108.9,109.06,80159.0,94.7337,94.8119,94.612,94.751,80159.0
2017-09-22 13:00:00,109.05,109.1,108.77,108.86,161287.0,94.7424,94.7858,94.4991,94.5773,161287.0
2017-09-22 14:00:00,108.83,108.83,108.47,108.66,182407.0,94.5512,94.5512,94.2384,94.4035,182407.0
2017-09-22 15:00:00,108.65,108.85,108.59,108.74,190951.0,94.3948,94.5686,94.3427,94.473,190951.0
2017-09-25 09:30:00,108.23,109.67,108.0,109.65,109780.0,94.0299,95.281,93.8301,95.2636,109780.0
2017-09-25 10:00:00,109.68,110.16,109.68,110.08,193861.0,95.2897,95.7067,95.2897,95.6372,193861.0
2017-09-25 11:00:00,110.07,110.16,109.3,109.48,222172.0,95.6285,95.7067,94.9595,95.1159,222172.0
2017-09-25 12:00:00,109.49,109.73,109.34,109.61,181963.0,95.1246,95.3331,94.9943,95.2289,181963.0
2017-09-25 13:00:00,109.6,109.77,109.31,109.34,158310.0,95.2202,95.3679,94.9682,94.9943,158310.0
2017-09-25 14:00:00,109.34,109.47,109.09,109.18,166765.0,94.9943,95.1072,94.7771,94.8553,166765.0
2017-09-25 15:00:00,109.18,109.34,109.06,109.16,450356.0,94.8553,94.9943,94.751,94.8379,450356.0
2017-09-26 09:30:00,109.39,109.74,108.43,109.02,90490.0,95.0377,95.3418,94.2037,94.7163,90490.0
2017-09-26 10:00:00,108.94,109.01,108.49,108.63,103185.0,94.6468,94.7076,94.2558,94.3775,103185.0
2017-09-26 11:00:00,108.63,108.79,108.43,108.66,112356.0,94.3775,94.5165,94.2037,94.4035,112356.0
2017-09-26 12:00:00,108.65,108.77,108.13,108.26,180946.0,94.3948,94.4991,93.9431,94.056,180946.0
2017-09-26 13:00:00,108.24,108.5,108.19,108.45,73700.0,94.0386,94.2645,93.9952,94.2211,73700.0
2017-09-26 14:00:00,108.46,108.47,108.22,108.28,91015.0,94.2298,94.2384,94.0212,94.0734,91015.0
2017-09-26 15:00:00,108.3,108.81,108.3,108.5,1109783.0,94.0908,94.5338,94.0908,94.2645,1109783.0
2017-09-27 09:30:00,108.64,108.93,108.0,108.33,130525.0,94.3861,94.6381,93.8301,94.1168,130525.0
2017-09-27 10:00:00,108.36,108.39,107.81,107.87,154377.0,94.1429,94.1689,93.665,93.7172,154377.0
2017-09-27 11:00:00,107.87,108.08,107.84,107.87,131658.0,93.7172,93.8996,93.6911,93.7172,131658.0
2017-09-27 12:00:00,107.87,108.21,107.83,108.21,114386.0,93.7172,94.0126,93.6824,94.0126,114386.0
2017-09-27 13:00:00,108.21,108.27,107.94,108.26,126538.0,94.0126,94.0647,93.778,94.056,126538.0
2017-09-27 14:00:00,108.27,108.63,108.05,108.18,203808.0,94.0647,94.3775,93.8736,93.9865,203808.0
2017-09-27 15:00:00,108.17,108.33,107.9,108.0,362446.0,93.9778,94.1168,93.7432,93.8301,362446.0
2017-09-28 09:30:00,107.92,108.73,107.7,108.36,101642.0,93.7606,94.4643,93.5695,94.1429,101642.0
2017-09-28 10:00:00,108.35,108.68,108.13,108.51,107597.0,94.1342,94.4209,93.9431,94.2732,107597.0
2017-09-28 11:00:00,108.49,108.91,108.44,108.81,133860.0,94.2558,94.6207,94.2124,94.5338,133860.0
2017-09-28 12:00:00,108.81,108.82,108.59,108.63,102276.0,94.5338,94.5425,94.3427,94.3775,102276.0
2017-09-28 13:00:00,108.64,108.69,108.47,108.61,115321.0,94.3861,94.4296,94.2384,94.3601,115321.0
2017-09-28 14:00:00,108.63,108.77,108.59,108.65,99755.0,94.3775,94.4991,94.3427,94.3948,99755.0
2017-09-28 15:00:00,108.63,108.93,108.61,108.85,234781.0,94.3775,94.6381,94.3601,94.5686,234781.0
2017-09-29 09:30:00,108.74,109.45,108.74,109.18,60174.0,94.473,95.0899,94.473,94.8553,60174.0
2017-09-29 10:00:00,109.19,109.56,109.13,109.39,95388.0,94.864,95.1854,94.8119,95.0377,95388.0
2017-09-29 11:00:00,109.35,109.38,108.79,109.0,173512.0,95.003,95.0291,94.5165,94.6989,173512.0
2017-09-29 12:00:00,108.98,109.0,108.69,108.76,68902.0,94.6815,94.6989,94.4296,94.4904,68902.0
2017-09-29 13:00:00,108.75,108.75,108.57,108.57,106523.0,94.4817,94.4817,94.3253,94.3253,106523.0
2017-09-29 14:00:00,108.57,108.75,108.42,108.75,146446.0,94.3253,94.4817,94.195,94.4817,146446.0
2017-09-29 15:00:00,108.74,108.8,108.47,108.63,207696.0,94.473,94.5252,94.2384,94.3775,207696.0
2017-10-02 09:30:00,108.66,109.34,108.42,109.34,35169.0,94.4035,94.9943,94.195,94.9943,35169.0
2017-10-02 10:00:00,109.33,109.91,109.29,109.86,111277.0,94.9856,95.4895,94.9509,95.4461,111277.0
2017-10-02 11:00:00,109.86,110.24,109.82,110.15,143058.0,95.4461,95.7762,95.4113,95.698,143058.0
2017-10-02 12:00:00,110.15,110.7,110.12,110.63,76640.0,95.698,96.1759,95.672,96.115,76640.0
2017-10-02 13:00:00,110.63,111.16,110.58,110.96,107466.0,96.115,96.5755,96.0716,96.4018,107466.0
2017-10-02 14:00:00,110.95,111.05,110.65,110.71,111905.0,96.3931,96.4799,96.1324,96.1846,111905.0
2017-10-02 15:00:00,110.71,111.0,110.63,110.98,269827.0,96.1846,96.4365,96.115,96.4191,269827.0
2017-10-03 09:30:00,111.6,112.42,111.19,111.42,106707.0,96.9578,97.6702,96.6016,96.8014,106707.0
2017-10-03 10:00:00,111.42,111.65,111.06,111.19,191849.0,96.8014,97.0012,96.4886,96.6016,191849.0
2017-10-03 11:00:00,111.16,111.6,110.95,111.57,141526.0,96.5755,96.9578,96.3931,96.9317,141526.0
2017-10-03 12:00:00,111.55,111.6,111.41,111.52,67146.0,96.9143,96.9578,96.7927,96.8883,67146.0
2017-10-03 13:00:00,111.52,111.72,111.4,111.69,99124.0,96.8883,97.062,96.784,97.036,99124.0
2017-10-03 14:00:00,111.71,111.84,111.57,111.69,116245.0,97.0534,97.1663,96.9317,97.036,116245.0
2017-10-03 15:00:00,111.68,112.01,111.59,111.99,252272.0,97.0273,97.314,96.9491,97.2966,252272.0
2017-10-04 09:30:00,112.09,112.29,111.98,112.29,62260.0,97.3835,97.5573,97.2879,97.5573,62260.0
2017-10-04 10:00:00,112.29,112.89,112.21,112.56,186657.0,97.5573,98.0785,97.4877,97.7918,186657.0
2017-10-04 11:00:00,112.56,112.89,112.39,112.64,179039.0,97.7918,98.0785,97.6441,97.8613,179039.0
2017-10-04 12:00:00,112.61,112.63,112.36,112.5,111202.0,97.8353,97.8526,97.6181,97.7397,111202.0
2017-10-04 13:00:00,112.51,112.89,112.5,112.5,74017.0,97.7484,98.0785,97.7397,97.7397,74017.0
2017-10-04 14:00:00,112.49,112.53,112.23,112.4,136385.0,97.731,97.7658,97.5051,97.6528,136385.0
2017-10-04 15:00:00,112.41,112.48,112.2,112.26,320678.0,97.6615,97.7223,97.4791,97.5312,320678.0
2017-10-05 09:30:00,112.47,112.98,112.27,112.41,47219.0,97.7136,98.1567,97.5399,97.6615,47219.0
2017-10-05 10:00:00,112.38,112.53,112.17,112.41,101455.0,97.6354,97.7658,97.453,97.6615,101455.0
2017-10-05 11:00:00,112.41,112.86,112.21,112.84,148022.0,97.6615,98.0525,97.4877,98.0351,148022.0
2017-10-05 12:00:00,112.83,113.04,112.7,112.85,81654.0,98.0264,98.2089,97.9135,98.0438,81654.0
2017-10-05 13:00:00,112.87,113.1,112.87,112.96,78951.0,98.0612,98.261,98.0612,98.1393,78951.0
2017-10-05 14:00:00,112.98,113.16,112.97,113.11,87630.0,98.1567,98.3131,98.148,98.2697,87630.0
2017-10-05 15:00:00,113.12,113.17,112.95,113.06,167532.0,98.2784,98.3218,98.1307,98.2262,167532.0
2017-10-06 09:30:00,112.88,113.28,112.67,113.23,44443.0,98.0698,98.4174,97.8874,98.3739,44443.0
2017-10-06 10:00:00,113.23,114.15,113.14,113.57,144010.0,98.3739,99.1732,98.2957,98.6693,144010.0
2017-10-06 11:00:00,113.56,113.6,112.98,113.05,127800.0,98.6606,98.6954,98.1567,98.2175,127800.0
2017-10-06 12:00:00,113.06,113.15,112.9,112.92,89098.0,98.2262,98.3044,98.0872,98.1046,89098.0
2017-10-06 13:00:00,112.9,113.0,112.77,112.83,74750.0,98.0872,98.1741,97.9743,98.0264,74750.0
2017-10-06 14:00:00,112.83,113.17,112.83,113.11,104669.0,98.0264,98.3218,98.0264,98.2697,104669.0
2017-10-06 15:00:00,113.13,113.27,113.03,113.25,204615.0,98.287,98.4087,98.2002,98.3913,204615.0
2017-10-09 09:30:00,113.07,113.07,111.75,112.49,129448.0,98.2349,98.2349,97.0881,97.731,129448.0
2017-10-09 10:00:00,112.52,112.66,112.13,112.53,124621.0,97.7571,97.8787,97.4182,97.7658,124621.0
2017-10-09 11:00:00,112.53,112.82,112.52,112.61,90375.0,97.7658,98.0177,97.7571,97.8353,90375.0
2017-10-09 12:00:00,112.6,112.64,112.45,112.55,89068.0,97.8266,97.8613,97.6963,97.7831,89068.0
2017-10-09 13:00:00,112.57,112.76,112.53,112.71,66587.0,97.8005,97.9656,97.7658,97.9221,66587.0
2017-10-09 14:00:00,112.73,112.88,112.58,112.63,103775.0,97.9395,98.0698,97.8092,97.8526,103775.0
2017-10-09 15:00:00,112.64,112.85,112.55,112.71,284118.0,97.8613,98.0438,97.7831,97.9221,284118.0
2017-10-10 09:30:00,112.64,112.74,111.91,112.54,84880.0,97.8613,97.9482,97.2271,97.7745,84880.0
2017-10-10 10:00:00,112.5,112.68,112.23,112.48,110457.0,97.7397,97.8961,97.5051,97.7223,110457.0
2017-10-10 11:00:00,112.5,112.55,112.0,112.03,119984.0,97.7397,97.7831,97.3053,97.3314,119984.0
2017-10-10 12:00:00,112.04,112.25,112.03,112.2,90711.0,97.3401,97.5225,97.3314,97.4791,90711.0
2017-10-10 13:00:00,112.2,112.27,112.08,112.15,75662.0,97.4791,97.5399,97.3748,97.4356,75662.0
2017-10-10 14:00:00,112.15,112.32,111.99,112.27,154946.0,97.4356,97.5833,97.2966,97.5399,154946.0
2017-10-10 15:00:00,112.26,112.48,112.22,112.42,190396.0,97.5312,97.7223,97.4964,97.6702,190396.0
2017-10-11 09:30:00,112.38,112.38,111.98,112.08,27764.0,97.6354,97.6354,97.2879,97.3748,27764.0
2017-10-11 10:00:00,112.06,112.1,111.93,111.94,55741.0,97.3574,97.3922,97.2445,97.2532,55741.0
2017-10-11 11:00:00,111.94,112.15,111.69,112.1,71111.0,97.2532,97.4356,97.036,97.3922,71111.0
2017-10-11 12:00:00,112.1,112.46,112.08,112.45,54886.0,97.3922,97.7049,97.3748,97.6963,54886.0
2017-10-11 13:00:00,112.46,112.57,112.27,112.33,54087.0,97.7049,97.8005,97.5399,97.592,54087.0
2017-10-11 14:00:00,112.35,112.59,112.33,112.43,79083.0,97.6094,97.8179,97.592,97.6789,79083.0
2017-10-11 15:00:00,112.43,112.49,112.35,112.43,126627.0,97.6789,97.731,97.6094,97.6789,126627.0
2017-10-12 09:30:00,112.25,112.58,112.17,112.58,23600.0,97.5225,97.8092,97.453,97.8092,23600.0
2017-10-12 10:00:00,112.59,113.81,112.58,113.63,254010.0,97.8179,98.8778,97.8092,98.7214,254010.0
2017-10-12 11:00:00,113.64,113.82,113.38,113.5,124320.0,98.7301,98.8865,98.5042,98.6085,124320.0
2017-10-12 12:00:00,113.51,113.6,113.17,113.55,150687.0,98.6172,98.6954,98.3218,98.6519,150687.0
2017-10-12 13:00:00,113.55,113.72,113.52,113.64,185529.0,98.6519,98.7996,98.6259,98.7301,185529.0
2017-10-12 14:00:00,113.64,113.66,113.16,113.34,142415.0,98.7301,98.7475,98.3131,98.4695,142415.0
2017-10-12 15:00:00,113.34,113.46,113.24,113.39,235102.0,98.4695,98.5737,98.3826,98.5129,235102.0
2017-10-13 09:30:00,113.88,113.9,113.34,113.36,58802.0,98.9386,98.956,98.4695,98.4869,58802.0
2017-10-13 10:00:00,113.37,113.8,113.2,113.65,113290.0,98.4956,98.8691,98.3479,98.7388,113290.0
2017-10-13 11:00:00,113.65,113.78,113.4,113.6,108913.0,98.7388,98.8518,98.5216,98.6954,108913.0
2017-10-13 12:00:00,113.64,113.84,113.51,113.77,62723.0,98.7301,98.9039,98.6172,98.8431,62723.0
2017-10-13 13:00:00,113.78,113.82,113.57,113.67,60521.0,98.8518,98.8865,98.6693,98.7562,60521.0
2017-10-13 14:00:00,113.68,113.82,113.62,113.72,81487.0,98.7649,98.8865,98.7128,98.7996,81487.0
2017-10-13 15:00:00,113.72,113.77,113.42,113.51,199532.0,98.7996,98.8431,98.539,98.6172,199532.0
2017-10-16 09:30:00,113.77,113.99,113.3,113.47,32716.0,98.8431,99.0342,98.4347,98.5824,32716.0
2017-10-16 10:00:00,113.46,113.46,112.74,112.96,126622.0,98.5737,98.5737,97.9482,98.1393,126622.0
2017-10-16 11:00:00,112.96,113.04,112.71,112.77,130147.0,98.1393,98.2089,97.9221,97.9743,130147.0
2017-10-16 12:00:00,112.76,112.88,112.7,112.88,78035.0,97.9656,98.0698,97.9135,98.0698,78035.0
2017-10-16 13:00:00,112.89,113.24,112.88,113.1,52797.0,98.0785,98.3826,98.0698,98.261,52797.0
2017-10-16 14:00:00,113.11,113.16,113.0,113.07,113725.0,98.2697,98.3131,98.1741,98.2349,113725.0
2017-10-16 15:00:00,113.08,113.28,113.05,113.12,227002.0,98.2436,98.4174,98.2175,98.2784,227002.0
2017-10-17 09:30:00,113.12,113.38,113.06,113.11,34344.0,98.2784,98.5042,98.2262,98.2697,34344.0
2017-10-17 10:00:00,113.14,113.23,112.8,112.92,111805.0,98.2957,98.3739,98.0003,98.1046,111805.0
2017-10-17 11:00:00,112.92,113.55,112.92,113.27,176201.0,98.1046,98.6519,98.1046,98.4087,176201.0
2017-10-17 12:00:00,113.26,113.27,113.1,113.13,94072.0,98.4,98.4087,98.261,98.287,94072.0
2017-10-17 13:00:00,113.12,113.12,112.8,112.86,173087.0,98.2784,98.2784,98.0003,98.0525,173087.0
2017-10-17 14:00:00,112.87,112.97,112.77,112.81,158521.0,98.0612,98.148,97.9743,98.009,158521.0
2017-10-17 15:00:00,112.81,113.0,112.76,112.98,326136.0,98.009,98.1741,97.9656,98.1567,326136.0
2017-10-18 09:30:00,113.15,113.15,112.1,112.53,156157.0,98.3044,98.3044,97.3922,97.7658,156157.0
2017-10-18 10:00:00,112.53,112.82,112.44,112.6,204279.0,97.7658,98.0177,97.6876,97.8266,204279.0
2017-10-18 11:00:00,112.6,112.62,112.25,112.46,185300.0,97.8266,97.844,97.5225,97.7049,185300.0
2017-10-18 12:00:00,112.46,112.58,112.25,112.5,142803.0,97.7049,97.8092,97.5225,97.7397,142803.0
2017-10-18 13:00:00,112.51,113.0,112.46,112.94,98939.0,97.7484,98.1741,97.7049,98.122,98939.0
2017-10-18 14:00:00,112.94,113.29,112.92,113.1,168066.0,98.122,98.4261,98.1046,98.261,168066.0
2017-10-18 15:00:00,113.1,113.32,112.85,112.88,344419.0,98.261,98.4521,98.0438,98.0698,344419.0
2017-10-19 09:30:00,111.0,112.78,110.1,112.4,132194.0,96.4365,97.983,95.6546,97.6528,132194.0
2017-10-19 10:00:00,112.34,113.85,111.75,113.7,244567.0,97.6007,98.9126,97.0881,98.7823,244567.0
2017-10-19 11:00:00,113.69,115.36,113.6,114.86,274292.0,98.7736,100.2245,98.6954,99.7901,274292.0
2017-10-19 12:00:00,114.86,115.16,114.49,115.11,160008.0,99.7901,100.0507,99.4686,100.0073,160008.0
2017-10-19 13:00:00,115.15,115.31,114.85,114.99,113349.0,100.042,100.181,99.7814,99.903,113349.0
2017-10-19 14:00:00,115.06,115.26,114.54,114.54,187138.0,99.9638,100.1376,99.512,99.512,187138.0
2017-10-19 15:00:00,114.54,115.36,114.14,114.32,494627.0,99.512,100.2245,99.1645,99.3209,494627.0
2017-10-20 09:30:00,114.95,116.9,114.79,115.52,238275.0,99.8683,101.5624,99.7292,100.3635,238275.0
2017-10-20 10:00:00,115.55,116.17,115.5,115.95,265904.0,100.3895,100.9282,100.3461,100.7371,265904.0
2017-10-20 11:00:00,115.9,116.29,115.8,116.19,157102.0,100.6936,101.0324,100.6067,100.9456,157102.0
2017-10-20 12:00:00,116.19,116.7,116.18,116.65,85469.0,100.9456,101.3886,100.9369,101.3452,85469.0
2017-10-20 13:00:00,116.66,116.86,116.37,116.5,100366.0,101.3539,101.5277,101.1019,101.2149,100366.0
2017-10-20 14:00:00,116.51,116.73,116.49,116.72,122785.0,101.2236,101.4147,101.2062,101.406,122785.0
2017-10-20 15:00:00,116.73,117.8,116.69,117.77,688652.0,101.4147,102.3443,101.38,102.3183,688652.0
2017-10-23 09:30:00,117.68,117.91,117.14,117.44,135393.0,102.2401,102.4399,101.7709,102.0316,135393.0
2017-10-23 10:00:00,117.4,117.86,117.16,117.31,294938.0,101.9968,102.3965,101.7883,101.9186,294938.0
2017-10-23 11:00:00,117.31,117.76,117.21,117.59,176309.0,101.9186,102.3096,101.8317,102.1619,176309.0
2017-10-23 12:00:00,117.6,117.67,117.13,117.19,118954.0,102.1706,102.2314,101.7622,101.8144,118954.0
2017-10-23 13:00:00,117.2,117.32,116.84,116.87,143663.0,101.823,101.9273,101.5103,101.5363,143663.0
2017-10-23 14:00:00,116.87,116.98,116.73,116.94,168988.0,101.5363,101.6319,101.4147,101.5972,168988.0
2017-10-23 15:00:00,116.94,117.2,116.82,116.93,412390.0,101.5972,101.823,101.4929,101.5885,412390.0
2017-10-24 09:30:00,117.65,118.72,117.6,117.82,209594.0,102.214,103.1436,102.1706,102.3617,209594.0
2017-10-24 10:00:00,117.82,117.9,117.28,117.77,112132.0,102.3617,102.4312,101.8926,102.3183,112132.0
2017-10-24 11:00:00,117.77,117.83,117.4,117.5,124623.0,102.3183,102.3704,101.9968,102.0837,124623.0
2017-10-24 12:00:00,117.5,117.63,117.36,117.41,85862.0,102.0837,102.1966,101.9621,102.0055,85862.0
2017-10-24 13:00:00,117.41,117.52,117.39,117.51,74752.0,102.0055,102.1011,101.9881,102.0924,74752.0
2017-10-24 14:00:00,117.5,117.64,117.4,117.56,119759.0,102.0837,102.2053,101.9968,102.1358,119759.0
2017-10-24 15:00:00,117.56,117.66,117.31,117.45,258761.0,102.1358,102.2227,101.9186,102.0402,258761.0
2017-10-25 09:30:00,117.26,117.75,116.72,117.33,71838.0,101.8752,102.3009,101.406,101.936,71838.0
2017-10-25 10:00:00,117.37,117.67,117.25,117.37,107359.0,101.9707,102.2314,101.8665,101.9707,107359.0
2017-10-25 11:00:00,117.37,117.37,117.0,117.19,170082.0,101.9707,101.9707,101.6493,101.8144,170082.0
2017-10-25 12:00:00,117.13,117.52,116.84,117.07,104561.0,101.7622,102.1011,101.5103,101.7101,104561.0
2017-10-25 13:00:00,117.08,117.41,116.92,117.37,78921.0,101.7188,102.0055,101.5798,101.9707,78921.0
2017-10-25 14:00:00,117.39,117.71,117.3,117.32,101439.0,101.9881,102.2661,101.9099,101.9273,101439.0
2017-10-25 15:00:00,117.33,117.92,117.26,117.67,290444.0,101.936,102.4486,101.8752,102.2314,290444.0
2017-10-26 09:30:00,118.59,118.86,118.07,118.29,49885.0,103.0307,103.2653,102.5789,102.77,49885.0
2017-10-26 10:00:00,118.27,118.62,118.1,118.5,79903.0,102.7527,103.0567,102.605,102.9525,79903.0
2017-10-26 11:00:00,118.54,118.81,118.47,118.76,103838.0,102.9872,103.2218,102.9264,103.1784,103838.0
2017-10-26 12:00:00,118.76,118.94,118.6,118.63,61152.0,103.1784,103.3348,103.0394,103.0654,61152.0
2017-10-26 13:00:00,118.63,119.0,118.57,118.96,101678.0,103.0654,103.3869,103.0133,103.3521,101678.0
2017-10-26 14:00:00,118.96,119.07,118.77,118.87,96101.0,103.3521,103.4477,103.1871,103.2739,96101.0
2017-10-26 15:00:00,118.86,118.98,118.67,118.67,326330.0,103.2653,103.3695,103.1002,103.1002,326330.0
2017-10-27 09:30:00,118.5,118.91,117.69,117.81,58401.0,102.9525,103.3087,102.2488,102.353,58401.0
2017-10-27 10:00:00,117.71,118.1,117.54,117.58,115256.0,102.2661,102.605,102.1184,102.1532,115256.0
2017-10-27 11:00:00,117.57,117.74,117.26,117.44,114587.0,102.1445,102.2922,101.8752,102.0316,114587.0
2017-10-27 12:00:00,117.46,119.85,117.37,117.7,411247.0,102.0489,104.1254,101.9707,102.2574,411247.0
2017-10-27 13:00:00,117.66,118.16,117.6,118.15,234629.0,102.2227,102.6571,102.1706,102.6484,234629.0
2017-10-27 14:00:00,118.15,118.37,117.94,118.05,146813.0,102.6484,102.8395,102.466,102.5615,146813.0
2017-10-27 15:00:00,118.03,118.13,117.88,117.96,428330.0,102.5442,102.631,102.4138,102.4833,428330.0
2017-10-30 09:30:00,117.55,117.83,116.95,117.07,55527.0,102.1271,102.3704,101.6058,101.7101,55527.0
2017-10-30 10:00:00,117.09,117.17,116.61,116.9,117705.0,101.7275,101.797,101.3105,101.5624,117705.0
2017-10-30 11:00:00,116.9,117.21,116.02,116.35,145613.0,101.5624,101.8317,100.7979,101.0846,145613.0
2017-10-30 12:00:00,116.35,116.6,116.05,116.33,89104.0,101.0846,101.3018,100.8239,101.0672,89104.0
2017-10-30 13:00:00,116.34,116.51,116.16,116.24,82994.0,101.0759,101.2236,100.9195,100.989,82994.0
2017-10-30 14:00:00,116.24,116.35,116.02,116.1,140344.0,100.989,101.0846,100.7979,100.8674,140344.0
2017-10-30 15:00:00,116.1,116.5,115.91,116.16,265316.0,100.8674,101.2149,100.7023,100.9195,265316.0
2017-10-31 09:30:00,116.57,117.09,116.32,116.43,62227.0,101.2757,101.7275,101.0585,101.1541,62227.0
2017-10-31 10:00:00,116.39,116.82,116.18,116.62,110471.0,101.1193,101.4929,100.9369,101.3191,110471.0
2017-10-31 11:00:00,116.62,116.78,116.46,116.7,103328.0,101.3191,101.4582,101.1801,101.3886,103328.0
2017-10-31 12:00:00,116.71,116.71,116.52,116.54,61686.0,101.3973,101.3973,101.2323,101.2496,61686.0
2017-10-31 13:00:00,116.54,116.62,116.03,116.09,88019.0,101.2496,101.3191,100.8066,100.8587,88019.0
2017-10-31 14:00:00,116.11,116.44,116.04,116.44,94588.0,100.8761,101.1628,100.8152,101.1628,94588.0
2017-10-31 15:00:00,116.47,116.58,116.3,116.36,198150.0,101.1888,101.2844,101.0411,101.0933,198150.0
2017-11-01 09:30:00,116.34,116.72,116.05,116.3,89203.0,101.0759,101.406,100.8239,101.0411,89203.0
2017-11-01 10:00:00,116.27,116.3,115.49,116.13,154359.0,101.0151,101.0411,100.3374,100.8934,154359.0
2017-11-01 11:00:00,116.16,116.46,116.14,116.35,72955.0,100.9195,101.1801,100.9021,101.0846,72955.0
2017-11-01 12:00:00,116.37,116.38,115.98,116.01,65403.0,101.1019,101.1106,100.7631,100.7892,65403.0
2017-11-01 13:00:00,116.01,116.1,115.88,116.06,68697.0,100.7892,100.8674,100.6762,100.8326,68697.0
2017-11-01 14:00:00,116.04,116.41,116.0,116.25,167415.0,100.8152,101.1367,100.7805,100.9977,167415.0
2017-11-01 15:00:00,116.24,116.25,115.92,115.93,210838.0,100.989,100.9977,100.711,100.7197,210838.0
2017-11-02 09:30:00,116.1,116.21,115.72,115.87,48364.0,100.8674,100.9629,100.5372,100.6675,48364.0
2017-11-02 10:00:00,115.87,116.05,115.52,115.69,114229.0,100.6675,100.8239,100.3635,100.5112,114229.0
2017-11-02 11:00:00,115.7,115.95,115.58,115.82,67471.0,100.5199,100.7371,100.4156,100.6241,67471.0
2017-11-02 12:00:00,115.81,116.0,115.72,115.88,49198.0,100.6154,100.7805,100.5372,100.6762,49198.0
2017-11-02 13:00:00,115.92,115.97,115.6,115.8,76271.0,100.711,100.7544,100.433,100.6067,76271.0
2017-11-02 14:00:00,115.79,115.89,115.68,115.83,82996.0,100.598,100.6849,100.5025,100.6328,82996.0
2017-11-02 15:00:00,115.83,116.18,115.74,116.15,263300.0,100.6328,100.9369,100.5546,100.9108,263300.0
2017-11-03 09:30:00,116.18,116.52,115.89,116.18,73655.0,100.9369,101.2323,100.6849,100.9369,73655.0
2017-11-03 10:00:00,116.18,116.78,116.07,116.69,57140.0,100.9369,101.4582,100.8413,101.38,57140.0
2017-11-03 11:00:00,116.71,116.86,116.57,116.77,100710.0,101.3973,101.5277,101.2757,101.4495,100710.0
2017-11-03 12:00:00,116.75,116.82,116.6,116.64,58785.0,101.4321,101.4929,101.3018,101.3365,58785.0
2017-11-03 13:00:00,116.65,116.67,116.24,116.38,46779.0,101.3452,101.3626,100.989,101.1106,46779.0
2017-11-03 14:00:00,116.36,116.52,116.23,116.46,66792.0,101.0933,101.2323,100.9803,101.1801,66792.0
2017-11-03 15:00:00,116.48,116.72,116.36,116.55,181058.0,101.1975,101.406,101.0933,101.2583,181058.0
2017-11-06 09:30:00,116.56,116.78,116.34,116.57,32656.0,101.267,101.4582,101.0759,101.2757,32656.0
2017-11-06 10:00:00,116.47,116.68,116.35,116.47,54481.0,101.1888,101.3713,101.0846,101.1888,54481.0
2017-11-06 11:00:00,116.47,116.6,116.45,116.51,68069.0,101.1888,101.3018,101.1715,101.2236,68069.0
2017-11-06 12:00:00,116.52,116.57,116.38,116.53,43968.0,101.2323,101.2757,101.1106,101.241,43968.0
2017-11-06 13:00:00,116.53,116.57,116.38,116.44,37164.0,101.241,101.2757,101.1106,101.1628,37164.0
2017-11-06 14:00:00,116.44,116.57,116.36,116.5,51878.0,101.1628,101.2757,101.0933,101.2149,51878.0
2017-11-06 15:00:00,116.51,116.55,116.31,116.33,116945.0,101.2236,101.2583,101.0498,101.0672,116945.0
2017-11-07 09:30:00,116.55,116.96,116.34,116.53,31966.0,101.2583,101.6145,101.0759,101.241,31966.0
2017-11-07 10:00:00,116.63,116.7,116.28,116.43,51081.0,101.3278,101.3886,101.0238,101.1541,51081.0
2017-11-07 11:00:00,116.44,116.5,116.13,116.13,58176.0,101.1628,101.2149,100.8934,100.8934,58176.0
2017-11-07 12:00:00,116.17,116.43,116.05,116.37,43650.0,100.9282,101.1541,100.8239,101.1019,43650.0
2017-11-07 13:00:00,116.39,116.62,116.37,116.62,62804.0,101.1193,101.3191,101.1019,101.3191,62804.0
2017-11-07 14:00:00,116.62,116.68,116.38,116.44,59106.0,101.3191,101.3713,101.1106,101.1628,59106.0
2017-11-07 15:00:00,116.45,116.48,116.24,116.34,119084.0,101.1715,101.1975,100.989,101.0759,119084.0
2017-11-08 09:30:00,116.22,116.29,115.54,116.14,41429.0,100.9716,101.0324,100.3808,100.9021,41429.0
2017-11-08 10:00:00,116.21,116.39,116.04,116.11,54839.0,100.9629,101.1193,100.8152,100.8761,54839.0
2017-11-08 11:00:00,116.11,116.16,115.89,116.14,60701.0,100.8761,100.9195,100.6849,100.9021,60701.0
2017-11-08 12:00:00,116.13,116.24,115.86,116.13,113005.0,100.8934,100.989,100.6589,100.8934,113005.0
2017-11-08 13:00:00,116.14,116.32,116.04,116.29,72259.0,100.9021,101.0585,100.8152,101.0324,72259.0
2017-11-08 14:00:00,116.3,116.45,116.13,116.24,53357.0,101.0411,101.1715,100.8934,100.989,53357.0
2017-11-08 15:00:00,116.25,116.36,116.09,116.13,190640.0,100.9977,101.0933,100.8587,100.8934,190640.0
2017-11-09 09:30:00,115.05,115.47,114.67,114.85,54841.0,100.3458,100.7121,100.0144,100.1714,54841.0
2017-11-09 10:00:00,114.78,115.73,114.78,115.6,153270.0,100.1103,100.9389,100.1103,100.8255,153270.0
2017-11-09 11:00:00,115.61,115.63,115.0,115.09,76395.0,100.8342,100.8517,100.3022,100.3807,76395.0
2017-11-09 12:00:00,115.04,115.11,114.56,114.89,67398.0,100.3371,100.3982,99.9184,100.2063,67398.0
2017-11-09 13:00:00,114.89,115.1,114.78,114.99,90376.0,100.2063,100.3894,100.1103,100.2935,90376.0
2017-11-09 14:00:00,114.96,115.21,114.85,115.12,81374.0,100.2673,100.4854,100.1714,100.4069,81374.0
2017-11-09 15:00:00,115.12,115.23,114.96,115.13,194554.0,100.4069,100.5028,100.2673,100.4156,194554.0
2017-11-10 09:30:00,114.68,115.04,114.56,114.94,34498.0,100.0231,100.3371,99.9184,100.2499,34498.0
2017-11-10 10:00:00,114.99,114.99,114.38,114.87,104571.0,100.2935,100.2935,99.7615,100.1888,104571.0
2017-11-10 11:00:00,114.87,114.93,114.55,114.67,73175.0,100.1888,100.2412,99.9097,100.0144,73175.0
2017-11-10 12:00:00,114.68,114.75,114.47,114.57,64968.0,100.0231,100.0842,99.8399,99.9272,64968.0
2017-11-10 13:00:00,114.55,114.72,114.5,114.65,46685.0,99.9097,100.058,99.8661,99.9969,46685.0
2017-11-10 14:00:00,114.68,114.88,114.64,114.86,115082.0,100.0231,100.1975,99.9882,100.1801,115082.0
2017-11-10 15:00:00,114.88,114.93,114.62,114.67,195129.0,100.1975,100.2412,99.9708,100.0144,195129.0
2017-11-13 09:30:00,114.26,114.61,114.14,114.51,43702.0,99.6568,99.9621,99.5521,99.8748,43702.0
2017-11-13 10:00:00,114.61,114.88,114.27,114.73,106867.0,99.9621,100.1975,99.6655,100.0667,106867.0
2017-11-13 11:00:00,114.77,114.78,114.27,114.62,137657.0,100.1016,100.1103,99.6655,99.9708,137657.0
2017-11-13 12:00:00,114.65,114.74,114.56,114.64,89749.0,99.9969,100.0754,99.9184,99.9882,89749.0
2017-11-13 13:00:00,114.64,114.77,114.52,114.77,73751.0,99.9882,100.1016,99.8836,100.1016,73751.0
2017-11-13 14:00:00,114.77,114.86,114.73,114.83,70548.0,100.1016,100.1801,100.0667,100.1539,70548.0
2017-11-13 15:00:00,114.82,114.85,114.5,114.56,287611.0,100.1452,100.1714,99.8661,99.9184,287611.0
2017-11-14 09:30:00,113.49,114.25,113.41,113.84,70812.0,98.9852,99.6481,98.9154,99.2905,70812.0
2017-11-14 10:00:00,113.88,114.35,113.76,114.25,112474.0,99.3254,99.7353,99.2207,99.6481,112474.0
2017-11-14 11:00:00,114.29,114.57,114.19,114.2,114844.0,99.683,99.9272,99.5957,99.6045,114844.0
2017-11-14 12:00:00,114.23,114.4,114.04,114.14,55060.0,99.6306,99.7789,99.4649,99.5521,55060.0
2017-11-14 13:00:00,114.1,114.36,114.09,114.17,51208.0,99.5172,99.744,99.5085,99.5783,51208.0
2017-11-14 14:00:00,114.2,114.35,114.13,114.28,80304.0,99.6045,99.7353,99.5434,99.6742,80304.0
2017-11-14 15:00:00,114.29,114.44,114.14,114.35,246641.0,99.683,99.8138,99.5521,99.7353,246641.0
2017-11-15 09:30:00,114.09,114.09,113.25,113.47,42883.0,99.5085,99.5085,98.7759,98.9678,42883.0
2017-11-15 10:00:00,113.51,113.75,113.29,113.72,90732.0,99.0026,99.212,98.8108,99.1858,90732.0
2017-11-15 11:00:00,113.75,113.9,113.51,113.51,86787.0,99.212,99.3428,99.0026,99.0026,86787.0
2017-11-15 12:00:00,113.51,113.79,113.39,113.64,57562.0,99.0026,99.2469,98.898,99.116,57562.0
2017-11-15 13:00:00,113.64,113.81,113.54,113.7,48977.0,99.116,99.2643,99.0288,99.1684,48977.0
2017-11-15 14:00:00,113.7,113.8,113.49,113.68,78839.0,99.1684,99.2556,98.9852,99.1509,78839.0
2017-11-15 15:00:00,113.68,113.73,113.39,113.39,293719.0,99.1509,99.1945,98.898,98.898,293719.0
2017-11-16 09:30:00,113.79,114.04,113.38,113.62,91210.0,99.2469,99.4649,98.8893,99.0986,91210.0
2017-11-16 10:00:00,113.62,113.89,113.49,113.63,125990.0,99.0986,99.3341,98.9852,99.1073,125990.0
2017-11-16 11:00:00,113.67,113.95,113.65,113.88,100900.0,99.1422,99.3864,99.1248,99.3254,100900.0
2017-11-16 12:00:00,113.91,114.08,113.89,114.04,73122.0,99.3515,99.4998,99.3341,99.4649,73122.0
2017-11-16 13:00:00,114.05,114.12,113.83,113.9,96016.0,99.4736,99.5347,99.2817,99.3428,96016.0
2017-11-16 14:00:00,113.9,114.12,113.84,113.84,143618.0,99.3428,99.5347,99.2905,99.2905,143618.0
2017-11-16 15:00:00,113.84,114.19,113.83,114.01,445893.0,99.2905,99.5957,99.2817,99.4387,445893.0
2017-11-17 09:30:00,114.0,114.1,113.62,113.74,132433.0,99.43,99.5172,99.0986,99.2032,132433.0
2017-11-17 10:00:00,113.72,113.98,113.57,113.91,108864.0,99.1858,99.4126,99.055,99.3515,108864.0
2017-11-17 11:00:00,113.93,114.22,113.76,114.16,91573.0,99.369,99.6219,99.2207,99.5696,91573.0
2017-11-17 12:00:00,114.19,114.43,114.1,114.35,95853.0,99.5957,99.8051,99.5172,99.7353,95853.0
2017-11-17 13:00:00,114.31,114.38,114.0,114.26,269242.0,99.7004,99.7615,99.43,99.6568,269242.0
2017-11-17 14:00:00,114.27,114.46,114.07,114.1,206979.0,99.6655,99.8312,99.4911,99.5172,206979.0
2017-11-17 15:00:00,114.12,114.25,113.76,113.83,368048.0,99.5347,99.6481,99.2207,99.2817,368048.0
2017-11-20 09:30:00,114.08,114.74,113.88,114.72,88098.0,99.4998,100.0754,99.3254,100.058,88098.0
2017-11-20 10:00:00,114.7,115.6,114.69,115.59,131599.0,100.0406,100.8255,100.0318,100.8168,131599.0
2017-11-20 11:00:00,115.62,115.91,115.4,115.47,152397.0,100.843,101.0959,100.6511,100.7121,152397.0
2017-11-20 12:00:00,115.47,115.5,115.25,115.34,59279.0,100.7121,100.7383,100.5203,100.5988,59279.0
2017-11-20 13:00:00,115.35,115.36,115.12,115.14,68364.0,100.6075,100.6162,100.4069,100.4243,68364.0
2017-11-20 14:00:00,115.13,115.16,114.99,115.14,97825.0,100.4156,100.4418,100.2935,100.4243,97825.0
2017-11-20 15:00:00,115.15,115.15,114.86,114.9,223867.0,100.433,100.433,100.1801,100.215,223867.0
2017-11-21 09:30:00,115.61,115.85,115.24,115.26,41494.0,100.8342,101.0436,100.5115,100.529,41494.0
2017-11-21 10:00:00,115.28,115.62,115.15,115.24,63050.0,100.5464,100.843,100.433,100.5115,63050.0
2017-11-21 11:00:00,115.2,115.42,115.16,115.31,74796.0,100.4767,100.6685,100.4418,100.5726,74796.0
2017-11-21 12:00:00,115.28,115.5,115.23,115.5,61197.0,100.5464,100.7383,100.5028,100.7383,61197.0
2017-11-21 13:00:00,115.48,115.64,115.47,115.52,39892.0,100.7209,100.8604,100.7121,100.7558,39892.0
2017-11-21 14:00:00,115.52,115.57,115.26,115.45,96690.0,100.7558,100.7994,100.529,100.6947,96690.0
2017-11-21 15:00:00,115.45,115.46,115.27,115.35,181476.0,100.6947,100.7034,100.5377,100.6075,181476.0
2017-11-22 09:30:00,115.63,116.54,115.39,116.2,273044.0,100.8517,101.6454,100.6424,101.3488,273044.0
2017-11-22 10:00:00,116.2,116.23,115.43,115.57,122048.0,101.3488,101.375,100.6773,100.7994,122048.0
2017-11-22 11:00:00,115.61,115.88,115.46,115.67,129157.0,100.8342,101.0697,100.7034,100.8866,129157.0
2017-11-22 12:00:00,115.64,115.73,115.38,115.51,43553.0,100.8604,100.9389,100.6336,100.747,43553.0
2017-11-22 13:00:00,115.51,115.75,115.41,115.46,69755.0,100.747,100.9564,100.6598,100.7034,69755.0
2017-11-22 14:00:00,115.47,115.59,115.41,115.51,66755.0,100.7121,100.8168,100.6598,100.747,66755.0
2017-11-22 15:00:00,115.51,115.53,115.25,115.28,234363.0,100.747,100.7645,100.5203,100.5464,234363.0
2017-11-24 09:30:00,115.81,116.53,115.65,116.19,101308.0,101.0087,101.6367,100.8691,101.3401,101308.0
2017-11-24 10:00:00,116.19,116.21,115.79,116.14,63313.0,101.3401,101.3576,100.9912,101.2965,63313.0
2017-11-24 11:00:00,116.14,116.45,116.11,116.45,53864.0,101.2965,101.5669,101.2703,101.5669,53864.0
2017-11-24 12:00:00,116.45,116.46,116.08,116.1,116003.0,101.5669,101.5756,101.2442,101.2616,116003.0
2017-11-27 09:30:00,115.95,116.33,115.81,115.97,58056.0,101.1308,101.4622,101.0087,101.1482,58056.0
2017-11-27 10:00:00,115.97,116.38,115.83,116.11,109657.0,101.1482,101.5058,101.0261,101.2703,109657.0
2017-11-27 11:00:00,116.11,116.13,115.75,115.91,108058.0,101.2703,101.2878,100.9564,101.0959,108058.0
2017-11-27 12:00:00,115.91,115.96,115.71,115.89,99602.0,101.0959,101.1395,100.9215,101.0785,99602.0
2017-11-27 13:00:00,115.9,115.96,115.78,115.84,65899.0,101.0872,101.1395,100.9825,101.0349,65899.0
2017-11-27 14:00:00,115.85,116.08,115.77,116.06,147157.0,101.0436,101.2442,100.9738,101.2267,147157.0
2017-11-27 15:00:00,116.06,116.12,115.89,115.91,275503.0,101.2267,101.2791,101.0785,101.0959,275503.0
2017-11-28 09:30:00,116.08,116.75,116.08,116.7,200854.0,101.2442,101.8285,101.2442,101.7849,200854.0
2017-11-28 10:00:00,116.77,117.16,116.47,117.07,266218.0,101.846,102.1861,101.5843,102.1077,266218.0
2017-11-28 11:00:00,117.06,117.41,116.99,117.23,121515.0,102.0989,102.4042,102.0379,102.2472,121515.0
2017-11-28 12:00:00,117.23,117.38,117.06,117.14,138812.0,102.2472,102.378,102.0989,102.1687,138812.0
2017-11-28 13:00:00,117.16,117.39,116.89,116.98,83708.0,102.1861,102.3868,101.9507,102.0292,83708.0
2017-11-28 14:00:00,117.0,117.22,116.86,117.21,156916.0,102.0466,102.2385,101.9245,102.2298,156916.0
2017-11-28 15:00:00,117.2,117.42,117.05,117.37,310472.0,102.221,102.4129,102.0902,102.3693,310472.0
2017-11-29 09:30:00,117.48,117.5,116.54,117.29,110911.0,102.4653,102.4827,101.6454,102.2995,110911.0
2017-11-29 10:00:00,117.29,117.74,117.18,117.48,145684.0,102.2995,102.692,102.2036,102.4653,145684.0
2017-11-29 11:00:00,117.5,117.55,117.08,117.24,60470.0,102.4827,102.5263,102.1164,102.2559,60470.0
2017-11-29 12:00:00,117.22,117.38,116.98,117.16,51554.0,102.2385,102.378,102.0292,102.1861,51554.0
2017-11-29 13:00:00,117.12,117.21,116.88,116.99,97721.0,102.1513,102.2298,101.9419,102.0379,97721.0
2017-11-29 14:00:00,117.0,117.11,116.88,116.99,134575.0,102.0466,102.1425,101.9419,102.0379,134575.0
2017-11-29 15:00:00,116.99,117.05,116.93,116.99,251033.0,102.0379,102.0902,101.9855,102.0379,251033.0
2017-11-30 09:30:00,117.1,117.63,116.97,117.29,94227.0,102.1338,102.5961,102.0204,102.2995,94227.0
2017-11-30 10:00:00,117.25,117.75,117.09,117.61,86734.0,102.2646,102.7007,102.1251,102.5786,86734.0
2017-11-30 11:00:00,117.62,117.79,117.3,117.73,131123.0,102.5874,102.7356,102.3083,102.6833,131123.0
2017-11-30 12:00:00,117.74,118.5,117.73,118.03,114531.0,102.692,103.3549,102.6833,102.945,114531.0
2017-11-30 13:00:00,118.02,118.1,116.71,116.83,154713.0,102.9362,103.006,101.7937,101.8983,154713.0
2017-11-30 14:00:00,116.82,117.14,116.77,116.96,211656.0,101.8896,102.1687,101.846,102.0117,211656.0
2017-11-30 15:00:00,117.01,117.13,116.6,116.85,425582.0,102.0553,102.16,101.6977,101.9158,425582.0
2017-12-01 09:30:00,117.2,117.59,116.62,116.91,108643.0,102.221,102.5612,101.7152,101.9681,108643.0
2017-12-01 10:00:00,116.91,117.01,116.36,116.4,119555.0,101.9681,102.0553,101.4884,101.5233,119555.0
2017-12-01 11:00:00,116.37,116.61,114.9,115.63,244360.0,101.4971,101.7064,100.215,100.8517,244360.0
2017-12-01 12:00:00,115.72,115.97,115.41,115.9,111658.0,100.9302,101.1482,100.6598,101.0872,111658.0
2017-12-01 13:00:00,115.9,116.44,115.77,116.41,76401.0,101.0872,101.5582,100.9738,101.532,76401.0
2017-12-01 14:00:00,116.42,116.58,116.04,116.25,173491.0,101.5407,101.6803,101.2093,101.3925,173491.0
2017-12-01 15:00:00,116.24,116.27,115.91,115.94,299090.0,101.3837,101.4099,101.0959,101.1221,299090.0
2017-12-04 09:30:00,117.9,117.9,116.83,117.54,98883.0,102.8316,102.8316,101.8983,102.5176,98883.0
2017-12-04 10:00:00,117.58,118.88,117.56,118.44,241008.0,102.5525,103.6863,102.535,103.3026,241008.0
2017-12-04 11:00:00,118.46,118.87,118.1,118.83,152679.0,103.32,103.6776,103.006,103.6427,152679.0
2017-12-04 12:00:00,118.83,118.92,118.26,118.27,96801.0,103.6427,103.7212,103.1456,103.1543,96801.0
2017-12-04 13:00:00,118.3,118.59,118.1,118.26,78260.0,103.1804,103.4334,103.006,103.1456,78260.0
2017-12-04 14:00:00,118.26,118.38,117.94,118.05,119908.0,103.1456,103.2502,102.8665,102.9624,119908.0
2017-12-04 15:00:00,118.04,118.18,117.45,117.5,263501.0,102.9537,103.0758,102.4391,102.4827,263501.0
2017-12-05 09:30:00,117.37,117.47,116.65,116.75,53166.0,102.3693,102.4565,101.7413,101.8285,53166.0
2017-12-05 10:00:00,116.78,117.64,116.78,117.55,81243.0,101.8547,102.6048,101.8547,102.5263,81243.0
2017-12-05 11:00:00,117.56,117.6,117.36,117.48,70580.0,102.535,102.5699,102.3606,102.4653,70580.0
2017-12-05 12:00:00,117.48,117.48,117.16,117.28,47467.0,102.4653,102.4653,102.1861,102.2908,47467.0
2017-12-05 13:00:00,117.32,117.45,117.26,117.32,34576.0,102.3257,102.4391,102.2734,102.3257,34576.0
2017-12-05 14:00:00,117.34,117.39,116.99,117.09,69572.0,102.3431,102.3868,102.0379,102.1251,69572.0
2017-12-05 15:00:00,117.09,117.13,116.71,116.75,203074.0,102.1251,102.16,101.7937,101.8285,203074.0
2017-12-06 09:30:00,116.6,117.15,116.39,116.83,45491.0,101.6977,102.1774,101.5146,101.8983,45491.0
2017-12-06 10:00:00,116.81,117.18,116.4,117.02,101645.0,101.8809,102.2036,101.5233,102.064,101645.0
2017-12-06 11:00:00,117.02,117.02,116.65,116.76,79151.0,102.064,102.064,101.7413,101.8373,79151.0
2017-12-06 12:00:00,116.77,116.77,116.37,116.68,53583.0,101.846,101.846,101.4971,101.7675,53583.0
2017-12-06 13:00:00,116.67,116.7,116.25,116.27,81389.0,101.7588,101.7849,101.3925,101.4099,81389.0
2017-12-06 14:00:00,116.27,116.36,116.11,116.18,72860.0,101.4099,101.4884,101.2703,101.3314,72860.0
2017-12-06 15:00:00,116.18,116.43,116.03,116.21,177085.0,101.3314,101.5494,101.2006,101.3576,177085.0
2017-12-07 09:30:00,116.03,116.56,116.03,116.46,36636.0,101.2006,101.6628,101.2006,101.5756,36636.0
2017-12-07 10:00:00,116.46,116.67,116.36,116.46,91560.0,101.5756,101.7588,101.4884,101.5756,91560.0
2017-12-07 11:00:00,116.44,116.7,116.23,116.46,93560.0,101.5582,101.7849,101.375,101.5756,93560.0
2017-12-07 12:00:00,116.47,116.57,116.28,116.48,54500.0,101.5843,101.6716,101.4186,101.5931,54500.0
2017-12-07 13:00:00,116.5,116.55,116.33,116.33,44941.0,101.6105,101.6541,101.4622,101.4622,44941.0
2017-12-07 14:00:00,116.33,116.43,115.89,116.06,128263.0,101.4622,101.5494,101.0785,101.2267,128263.0
2017-12-07 15:00:00,116.1,116.16,115.89,116.07,316641.0,101.2616,101.314,101.0785,101.2355,316641.0
2017-12-08 09:30:00,116.24,116.42,116.02,116.25,56836.0,101.3837,101.5407,101.1918,101.3925,56836.0
2017-12-08 10:00:00,116.25,116.3,115.97,116.23,120352.0,101.3925,101.4361,101.1482,101.375,120352.0
2017-12-08 11:00:00,116.24,116.25,116.07,116.19,62460.0,101.3837,101.3925,101.2355,101.3401,62460.0
2017-12-08 12:00:00,116.19,116.4,116.17,116.29,43459.0,101.3401,101.5233,101.3227,101.4273,43459.0
2017-12-08 13:00:00,116.29,116.43,115.94,115.95,67564.0,101.4273,101.5494,101.1221,101.1308,67564.0
2017-12-08 14:00:00,115.96,116.0,115.72,115.94,88310.0,101.1395,101.1744,100.9302,101.1221,88310.0
2017-12-08 15:00:00,115.94,115.94,115.76,115.92,138148.0,101.1221,101.1221,100.9651,101.1046,138148.0
2017-12-11 09:30:00,116.06,116.28,114.73,116.23,95527.0,101.2267,101.4186,100.0667,101.375,95527.0
2017-12-11 10:00:00,116.16,116.46,115.78,115.8,66635.0,101.314,101.5756,100.9825,101.0,66635.0
2017-12-11 11:00:00,115.81,115.98,115.75,115.92,36610.0,101.0087,101.157,100.9564,101.1046,36610.0
2017-12-11 12:00:00,115.89,115.99,115.74,115.79,40658.0,101.0785,101.1657,100.9476,100.9912,40658.0
2017-12-11 13:00:00,115.79,115.96,115.76,115.88,53676.0,100.9912,101.1395,100.9651,101.0697,53676.0
2017-12-11 14:00:00,115.85,115.91,115.68,115.73,68690.0,101.0436,101.0959,100.8953,100.9389,68690.0
2017-12-11 15:00:00,115.7,115.79,115.52,115.68,158145.0,100.9127,100.9912,100.7558,100.8953,158145.0
2017-12-12 09:30:00,115.74,116.03,115.65,115.87,50456.0,100.9476,101.2006,100.8691,101.061,50456.0
2017-12-12 10:00:00,115.86,116.25,115.68,115.7,56060.0,101.0523,101.3925,100.8953,100.9127,56060.0
2017-12-12 11:00:00,115.7,115.94,115.52,115.91,146125.0,100.9127,101.1221,100.7558,101.0959,146125.0
2017-12-12 12:00:00,115.89,115.96,115.64,115.78,106202.0,101.0785,101.1395,100.8604,100.9825,106202.0
2017-12-12 13:00:00,115.77,115.79,115.44,115.47,66968.0,100.9738,100.9912,100.686,100.7121,66968.0
2017-12-12 14:00:00,115.48,116.12,115.34,115.93,594549.0,100.7209,101.2791,100.5988,101.1134,594549.0
2017-12-12 15:00:00,115.96,116.12,115.77,115.87,754014.0,101.1395,101.2791,100.9738,101.061,754014.0
2017-12-13 09:30:00,116.08,116.26,116.02,116.09,51056.0,101.2442,101.4012,101.1918,101.2529,51056.0
2017-12-13 10:00:00,116.12,116.73,116.12,116.48,98824.0,101.2791,101.8111,101.2791,101.5931,98824.0
2017-12-13 11:00:00,116.46,116.8,116.32,116.76,226905.0,101.5756,101.8722,101.4535,101.8373,226905.0
2017-12-13 12:00:00,116.76,116.76,116.37,116.42,55949.0,101.8373,101.8373,101.4971,101.5407,55949.0
2017-12-13 13:00:00,116.41,116.78,116.26,116.76,164448.0,101.532,101.8547,101.4012,101.8373,164448.0
2017-12-13 14:00:00,116.81,116.96,116.65,116.81,109895.0,101.8809,102.0117,101.7413,101.8809,109895.0
2017-12-13 15:00:00,116.81,116.81,116.19,116.27,266658.0,101.8809,101.8809,101.3401,101.4099,266658.0
2017-12-14 09:30:00,116.31,116.62,115.83,115.94,39015.0,101.4448,101.7152,101.0261,101.1221,39015.0
2017-12-14 10:00:00,115.97,115.97,114.59,114.83,120848.0,101.1482,101.1482,99.9446,100.1539,120848.0
2017-12-14 11:00:00,114.76,114.78,114.12,114.55,224247.0,100.0929,100.1103,99.5347,99.9097,224247.0
2017-12-14 12:00:00,114.57,114.57,114.16,114.2,64427.0,99.9272,99.9272,99.5696,99.6045,64427.0
2017-12-14 13:00:00,114.2,114.29,113.58,113.58,70961.0,99.6045,99.683,99.0637,99.0637,70961.0
2017-12-14 14:00:00,113.59,113.96,113.26,113.92,312358.0,99.0724,99.3951,98.7846,99.3602,312358.0
2017-12-14 15:00:00,113.9,114.0,113.75,113.83,469913.0,99.3428,99.43,99.212,99.2817,469913.0
2017-12-15 09:30:00,114.7,115.48,114.31,114.8,539619.0,100.0406,100.7209,99.7004,100.1278,539619.0
2017-12-15 10:00:00,114.8,115.25,114.6,114.66,217308.0,100.1278,100.5203,99.9533,100.0057,217308.0
2017-12-15 11:00:00,114.7,115.13,114.66,115.08,202381.0,100.0406,100.4156,100.0057,100.372,202381.0
2017-12-15 12:00:00,115.08,115.11,114.92,114.97,103997.0,100.372,100.3982,100.2324,100.276,103997.0
2017-12-15 13:00:00,114.96,115.42,114.86,115.04,117527.0,100.2673,100.6685,100.1801,100.3371,117527.0
2017-12-15 14:00:00,115.04,115.47,115.02,115.34,164292.0,100.3371,100.7121,100.3197,100.5988,164292.0
2017-12-15 15:00:00,115.35,115.49,114.96,115.08,507585.0,100.6075,100.7296,100.2673,100.372,507585.0
2017-12-18 09:30:00,115.62,116.33,115.36,116.32,49318.0,100.843,101.4622,100.6162,101.4535,49318.0
2017-12-18 10:00:00,116.32,116.53,116.1,116.33,97757.0,101.4535,101.6367,101.2616,101.4622,97757.0
2017-12-18 11:00:00,116.26,116.3,115.9,116.09,92671.0,101.4012,101.4361,101.0872,101.2529,92671.0
2017-12-18 12:00:00,116.06,116.19,115.7,116.08,134272.0,101.2267,101.3401,100.9127,101.2442,134272.0
2017-12-18 13:00:00,116.08,116.19,115.98,116.01,61052.0,101.2442,101.3401,101.157,101.1831,61052.0
2017-12-18 14:00:00,116.01,116.04,115.8,116.04,107220.0,101.1831,101.2093,101.0,101.2093,107220.0
2017-12-18 15:00:00,116.05,116.2,115.91,116.14,269852.0,101.218,101.3488,101.0959,101.2965,269852.0
2017-12-19 09:30:00,116.68,116.93,116.08,116.64,92864.0,101.7675,101.9855,101.2442,101.7326,92864.0
2017-12-19 10:00:00,116.61,116.66,116.11,116.27,155821.0,101.7064,101.7501,101.2703,101.4099,155821.0
2017-12-19 11:00:00,116.27,116.74,116.0,116.72,141283.0,101.4099,101.8198,101.1744,101.8024,141283.0
2017-12-19 12:00:00,116.68,116.74,116.24,116.45,47693.0,101.7675,101.8198,101.3837,101.5669,47693.0
2017-12-19 13:00:00,116.43,116.49,116.27,116.37,68870.0,101.5494,101.6018,101.4099,101.4971,68870.0
2017-12-19 14:00:00,116.36,116.42,116.28,116.32,76558.0,101.4884,101.5407,101.4186,101.4535,76558.0
2017-12-19 15:00:00,116.3,116.44,116.2,116.3,224867.0,101.4361,101.5582,101.3488,101.4361,224867.0
2017-12-20 09:30:00,116.38,117.08,116.38,117.08,73837.0,101.5058,102.1164,101.5058,102.1164,73837.0
2017-12-20 10:00:00,117.09,117.19,116.71,116.77,66037.0,102.1251,102.2123,101.7937,101.846,66037.0
2017-12-20 11:00:00,116.74,116.97,116.66,116.86,64783.0,101.8198,102.0204,101.7501,101.9245,64783.0
2017-12-20 12:00:00,116.86,116.9,116.57,116.6,49801.0,101.9245,101.9594,101.6716,101.6977,49801.0
2017-12-20 13:00:00,116.6,116.64,116.45,116.48,90748.0,101.6977,101.7326,101.5669,101.5931,90748.0
2017-12-20 14:00:00,116.49,116.55,116.11,116.4,79979.0,101.6018,101.6541,101.2703,101.5233,79979.0
2017-12-20 15:00:00,116.41,116.42,116.12,116.16,135059.0,101.532,101.5407,101.2791,101.314,135059.0
2017-12-21 09:30:00,116.33,116.89,116.33,116.82,46797.0,101.4622,101.9507,101.4622,101.8896,46797.0
2017-12-21 10:00:00,116.76,116.76,116.27,116.33,39997.0,101.8373,101.8373,101.4099,101.4622,39997.0
2017-12-21 11:00:00,116.33,116.57,116.26,116.31,40115.0,101.4622,101.6716,101.4012,101.4448,40115.0
2017-12-21 12:00:00,116.29,116.31,116.05,116.15,23352.0,101.4273,101.4448,101.218,101.3052,23352.0
2017-12-21 13:00:00,116.15,116.59,116.14,116.43,28202.0,101.3052,101.689,101.2965,101.5494,28202.0
2017-12-21 14:00:00,116.42,116.58,116.38,116.57,45103.0,101.5407,101.6803,101.5058,101.6716,45103.0
2017-12-21 15:00:00,116.58,116.59,116.04,116.17,147969.0,101.6803,101.689,101.2093,101.3227,147969.0
2017-12-22 09:30:00,116.42,116.53,116.0,116.36,23270.0,101.5407,101.6367,101.1744,101.4884,23270.0
2017-12-22 10:00:00,116.32,116.48,116.03,116.22,39800.0,101.4535,101.5931,101.2006,101.3663,39800.0
2017-12-22 11:00:00,116.22,116.31,115.9,116.23,43068.0,101.3663,101.4448,101.0872,101.375,43068.0
2017-12-22 12:00:00,116.23,116.31,116.09,116.12,29008.0,101.375,101.4448,101.2529,101.2791,29008.0
2017-12-22 13:00:00,116.12,116.42,116.11,116.32,31156.0,101.2791,101.5407,101.2703,101.4535,31156.0
2017-12-22 14:00:00,116.32,116.42,116.27,116.3,49094.0,101.4535,101.5407,101.4099,101.4361,49094.0
2017-12-22 15:00:00,116.29,116.49,116.09,116.19,159084.0,101.4273,101.6018,101.2529,101.3401,159084.0
2017-12-26 09:30:00,116.4,116.4,116.08,116.24,28818.0,101.5233,101.5233,101.2442,101.3837,28818.0
2017-12-26 10:00:00,116.24,116.29,116.1,116.16,49692.0,101.3837,101.4273,101.2616,101.314,49692.0
2017-12-26 11:00:00,116.16,116.38,116.15,116.31,33351.0,101.314,101.5058,101.3052,101.4448,33351.0
2017-12-26 12:00:00,116.3,116.46,116.21,116.24,31929.0,101.4361,101.5756,101.3576,101.3837,31929.0
2017-12-26 13:00:00,116.24,116.34,116.16,116.17,24926.0,101.3837,101.471,101.314,101.3227,24926.0
2017-12-26 14:00:00,116.17,116.34,116.16,116.31,78823.0,101.3227,101.471,101.314,101.4448,78823.0
2017-12-26 15:00:00,116.31,116.37,116.1,116.27,90407.0,101.4448,101.4971,101.2616,101.4099,90407.0
2017-12-27 09:30:00,116.46,116.6,116.19,116.24,20853.0,101.5756,101.6977,101.3401,101.3837,20853.0
2017-12-27 10:00:00,116.2,116.5,116.02,116.43,52454.0,101.3488,101.6105,101.1918,101.5494,52454.0
2017-12-27 11:00:00,116.47,116.63,116.4,116.6,42699.0,101.5843,101.7239,101.5233,101.6977,42699.0
2017-12-27 12:00:00,116.59,116.59,116.33,116.35,31124.0,101.689,101.689,101.4622,101.4797,31124.0
2017-12-27 13:00:00,116.35,116.53,116.3,116.51,42991.0,101.4797,101.6367,101.4361,101.6192,42991.0
2017-12-27 14:00:00,116.51,116.59,116.4,116.43,41173.0,101.6192,101.689,101.5233,101.5494,41173.0
2017-12-27 15:00:00,116.44,116.5,116.34,116.46,112071.0,101.5582,101.6105,101.471,101.5756,112071.0
2017-12-28 09:30:00,116.69,116.69,116.23,116.52,28767.0,101.7762,101.7762,101.375,101.6279,28767.0
2017-12-28 10:00:00,116.53,116.75,116.46,116.66,35441.0,101.6367,101.8285,101.5756,101.7501,35441.0
2017-12-28 11:00:00,116.6,116.9,116.6,116.85,40186.0,101.6977,101.9594,101.6977,101.9158,40186.0
2017-12-28 12:00:00,116.85,116.86,116.63,116.72,27397.0,101.9158,101.9245,101.7239,101.8024,27397.0
2017-12-28 13:00:00,116.73,116.8,116.7,116.78,36277.0,101.8111,101.8722,101.7849,101.8547,36277.0
2017-12-28 14:00:00,116.79,116.99,116.75,116.88,46974.0,101.8634,102.0379,101.8285,101.9419,46974.0
2017-12-28 15:00:00,116.9,117.17,116.89,117.15,150616.0,101.9594,102.1949,101.9507,102.1774,150616.0
2017-12-29 09:30:00,117.34,117.68,117.16,117.61,40963.0,102.3431,102.6397,102.1861,102.5786,40963.0
2017-12-29 10:00:00,117.59,117.62,117.03,117.12,81647.0,102.5612,102.5874,102.0728,102.1513,81647.0
2017-12-29 11:00:00,117.12,117.21,117.04,117.2,62323.0,102.1513,102.2298,102.0815,102.221,62323.0
2017-12-29 12:00:00,117.18,117.21,117.09,117.13,31061.0,102.2036,102.2298,102.1251,102.16,31061.0
2017-12-29 13:00:00,117.12,117.25,117.1,117.11,37718.0,102.1513,102.2646,102.1338,102.1425,37718.0
2017-12-29 14:00:00,117.11,117.17,117.02,117.1,50560.0,102.1425,102.1949,102.064,102.1338,50560.0
2017-12-29 15:00:00,117.08,117.24,116.82,116.83,189507.0,102.1164,102.2559,101.8896,101.8983,189507.0
2018-01-02 09:30:00,116.98,117.7,116.81,117.12,150670.0,102.0292,102.6571,101.8809,102.1513,150670.0
2018-01-02 10:00:00,117.15,117.71,117.15,117.43,53534.0,102.1774,102.6659,102.1774,102.4216,53534.0
2018-01-02 11:00:00,117.43,117.44,116.97,117.27,87218.0,102.4216,102.4304,102.0204,102.2821,87218.0
2018-01-02 12:00:00,117.26,117.53,117.26,117.31,39366.0,102.2734,102.5089,102.2734,102.317,39366.0
2018-01-02 13:00:00,117.33,117.63,117.3,117.63,59705.0,102.3344,102.5961,102.3083,102.5961,59705.0
2018-01-02 14:00:00,117.61,117.69,117.41,117.57,94704.0,102.5786,102.6484,102.4042,102.5437,94704.0
2018-01-02 15:00:00,117.56,118.0,117.5,117.99,155560.0,102.535,102.9188,102.4827,102.9101,155560.0
2018-01-03 09:30:00,118.0,118.81,117.14,118.75,75202.0,102.9188,103.6253,102.1687,103.5729,75202.0
2018-01-03 10:00:00,118.73,118.74,118.24,118.55,132988.0,103.5555,103.5642,103.1281,103.3985,132988.0
2018-01-03 11:00:00,118.55,118.61,118.11,118.14,76277.0,103.3985,103.4508,103.0147,103.0409,76277.0
2018-01-03 12:00:00,118.16,118.57,118.09,118.46,52696.0,103.0583,103.4159,102.9973,103.32,52696.0
2018-01-03 13:00:00,118.46,118.52,118.05,118.11,54375.0,103.32,103.3723,102.9624,103.0147,54375.0
2018-01-03 14:00:00,118.12,118.36,117.96,118.22,84908.0,103.0235,103.2328,102.8839,103.1107,84908.0
2018-01-03 15:00:00,118.22,118.41,118.1,118.21,188787.0,103.1107,103.2764,103.006,103.102,188787.0
2018-01-04 09:30:00,118.66,119.58,118.66,119.48,59980.0,103.4944,104.2969,103.4944,104.2096,59980.0
2018-01-04 10:00:00,119.5,119.76,118.54,118.57,120662.0,104.2271,104.4539,103.3898,103.4159,120662.0
2018-01-04 11:00:00,118.66,118.77,118.16,118.26,117154.0,103.4944,103.5904,103.0583,103.1456,117154.0
2018-01-04 12:00:00,118.3,118.35,118.03,118.15,126512.0,103.1804,103.2241,102.945,103.0496,126512.0
2018-01-04 13:00:00,118.16,118.23,117.92,117.95,69762.0,103.0583,103.1194,102.849,102.8752,69762.0
2018-01-04 14:00:00,117.95,118.12,117.91,117.91,71755.0,102.8752,103.0235,102.8403,102.8403,71755.0
2018-01-04 15:00:00,117.92,118.01,117.32,117.46,236608.0,102.849,102.9275,102.3257,102.4478,236608.0
2018-01-05 09:30:00,117.74,118.42,117.49,117.52,80401.0,102.692,103.2851,102.474,102.5001,80401.0
2018-01-05 10:00:00,117.53,118.11,117.52,117.92,81729.0,102.5089,103.0147,102.5001,102.849,81729.0
2018-01-05 11:00:00,117.91,118.19,117.87,118.07,59559.0,102.8403,103.0845,102.8054,102.9798,59559.0
2018-01-05 12:00:00,118.12,118.14,117.75,117.84,39226.0,103.0235,103.0409,102.7007,102.7792,39226.0
2018-01-05 13:00:00,117.89,118.25,117.89,118.23,53680.0,102.8228,103.1368,102.8228,103.1194,53680.0
2018-01-05 14:00:00,118.24,118.54,118.12,118.39,136121.0,103.1281,103.3898,103.0235,103.2589,136121.0
2018-01-05 15:00:00,118.41,119.05,118.34,118.9,245024.0,103.2764,103.8346,103.2153,103.7038,245024.0
2018-01-08 09:30:00,119.0,119.05,118.51,118.7,43652.0,103.791,103.8346,103.3636,103.5293,43652.0
2018-01-08 10:00:00,118.74,119.19,118.51,118.54,113806.0,103.5642,103.9567,103.3636,103.3898,113806.0
2018-01-08 11:00:00,118.49,118.77,118.49,118.71,80735.0,103.3462,103.5904,103.3462,103.538,80735.0
2018-01-08 12:00:00,118.74,118.89,118.55,118.65,171543.0,103.5642,103.695,103.3985,103.4857,171543.0
2018-01-08 13:00:00,118.66,118.81,118.52,118.63,132188.0,103.4944,103.6253,103.3723,103.4683,132188.0
2018-01-08 14:00:00,118.63,118.74,118.56,118.66,82118.0,103.4683,103.5642,103.4072,103.4944,82118.0
2018-01-08 15:00:00,118.66,118.73,118.54,118.65,218246.0,103.4944,103.5555,103.3898,103.4857,218246.0
2018-01-09 09:30:00,119.05,119.18,118.74,118.76,55999.0,103.8346,103.948,103.5642,103.5817,55999.0
2018-01-09 10:00:00,118.8,118.92,118.63,118.75,77356.0,103.6165,103.7212,103.4683,103.5729,77356.0
2018-01-09 11:00:00,118.74,119.14,118.74,118.83,78514.0,103.5642,103.9131,103.5642,103.6427,78514.0
2018-01-09 12:00:00,118.8,118.88,118.34,118.54,68085.0,103.6165,103.6863,103.2153,103.3898,68085.0
2018-01-09 13:00:00,118.54,118.75,118.5,118.53,62217.0,103.3898,103.5729,103.3549,103.3811,62217.0
2018-01-09 14:00:00,118.54,118.67,118.35,118.37,90305.0,103.3898,103.5032,103.2241,103.2415,90305.0
2018-01-09 15:00:00,118.37,118.5,118.15,118.23,217641.0,103.2415,103.3549,103.0496,103.1194,217641.0
2018-01-10 09:30:00,117.97,118.33,117.28,117.66,45799.0,102.8926,103.2066,102.2908,102.6222,45799.0
2018-01-10 10:00:00,117.66,117.97,117.2,117.28,126336.0,102.6222,102.8926,102.221,102.2908,126336.0
2018-01-10 11:00:00,117.28,117.49,117.04,117.28,120848.0,102.2908,102.474,102.0815,102.2908,120848.0
2018-01-10 12:00:00,117.29,117.32,117.06,117.23,101522.0,102.2995,102.3257,102.0989,102.2472,101522.0
2018-01-10 13:00:00,117.27,117.34,117.09,117.16,73388.0,102.2821,102.3431,102.1251,102.1861,73388.0
2018-01-10 14:00:00,117.17,117.28,116.81,116.81,70798.0,102.1949,102.2908,101.8809,101.8809,70798.0
2018-01-10 15:00:00,116.83,116.89,116.31,116.59,367398.0,101.8983,101.9507,101.4448,101.689,367398.0
2018-01-11 09:30:00,116.69,116.95,116.12,116.5,110798.0,101.7762,102.003,101.2791,101.6105,110798.0
2018-01-11 10:00:00,116.51,117.18,116.29,116.95,215633.0,101.6192,102.2036,101.4273,102.003,215633.0
2018-01-11 11:00:00,116.97,117.27,116.97,117.15,153148.0,102.0204,102.2821,102.0204,102.1774,153148.0
2018-01-11 12:00:00,117.15,117.66,117.15,117.59,78392.0,102.1774,102.6222,102.1774,102.5612,78392.0
2018-01-11 13:00:00,117.59,117.67,117.49,117.52,47381.0,102.5612,102.631,102.474,102.5001,47381.0
2018-01-11 14:00:00,117.52,117.76,117.45,117.74,73049.0,102.5001,102.7095,102.4391,102.692,73049.0
2018-01-11 15:00:00,117.74,117.86,117.34,117.55,276885.0,102.692,102.7967,102.3431,102.5263,276885.0
2018-01-12 09:30:00,118.01,118.49,117.67,118.22,146773.0,102.9275,103.3462,102.631,103.1107,146773.0
2018-01-12 10:00:00,118.22,118.6,118.0,118.48,112652.0,103.1107,103.4421,102.9188,103.3374,112652.0
2018-01-12 11:00:00,118.47,118.47,118.05,118.18,75837.0,103.3287,103.3287,102.9624,103.0758,75837.0
2018-01-12 12:00:00,118.18,118.18,117.72,118.02,145436.0,103.0758,103.0758,102.6746,102.9362,145436.0
2018-01-12 13:00:00,118.01,118.08,117.84,118.05,62515.0,102.9275,102.9886,102.7792,102.9624,62515.0
2018-01-12 14:00:00,118.04,118.3,117.92,117.94,96554.0,102.9537,103.1804,102.849,102.8665,96554.0
2018-01-12 15:00:00,117.95,118.48,117.95,118.14,343335.0,102.8752,103.3374,102.8752,103.0409,343335.0
2018-01-16 09:30:00,118.56,118.99,118.47,118.88,110878.0,103.4072,103.7823,103.3287,103.6863,110878.0
2018-01-16 10:00:00,118.88,118.88,117.28,117.34,190847.0,103.6863,103.6863,102.2908,102.3431,190847.0
2018-01-16 11:00:00,117.34,117.83,117.25,117.45,195948.0,102.3431,102.7705,102.2646,102.4391,195948.0
2018-01-16 12:00:00,117.47,117.97,117.24,117.83,138125.0,102.4565,102.8926,102.2559,102.7705,138125.0
2018-01-16 13:00:00,117.87,117.88,117.12,117.14,224129.0,102.8054,102.8141,102.1513,102.1687,224129.0
2018-01-16 14:00:00,117.12,117.3,116.17,116.59,445181.0,102.1513,102.3083,101.3227,101.689,445181.0
2018-01-16 15:00:00,116.59,116.93,116.42,116.6,462948.0,101.689,101.9855,101.5407,101.6977,462948.0
2018-01-17 09:30:00,116.6,117.04,114.94,115.45,250141.0,101.6977,102.0815,100.2499,100.6947,250141.0
2018-01-17 10:00:00,115.43,115.96,114.75,115.0,515128.0,100.6773,101.1395,100.0842,100.3022,515128.0
2018-01-17 11:00:00,115.03,115.5,114.79,115.31,648128.0,100.3284,100.7383,100.1191,100.5726,648128.0
2018-01-17 12:00:00,115.31,115.38,114.72,115.06,351300.0,100.5726,100.6336,100.058,100.3545,351300.0
2018-01-17 13:00:00,115.07,115.43,114.94,114.99,268297.0,100.3633,100.6773,100.2499,100.2935,268297.0
2018-01-17 14:00:00,115.0,115.35,114.65,115.27,392135.0,100.3022,100.6075,99.9969,100.5377,392135.0
2018-01-17 15:00:00,115.29,115.44,114.28,114.51,811640.0,100.5551,100.686,99.6742,99.8748,811640.0
2018-01-18 09:30:00,115.75,122.07,115.15,118.9,849470.0,100.9564,106.4686,100.433,103.7038,849470.0
2018-01-18 10:00:00,118.98,119.03,117.26,118.51,580634.0,103.7735,103.8171,102.2734,103.3636,580634.0
2018-01-18 11:00:00,118.46,119.19,117.67,118.0,323494.0,103.32,103.9567,102.631,102.9188,323494.0
2018-01-18 12:00:00,117.82,118.45,117.66,118.29,131384.0,102.7618,103.3113,102.6222,103.1717,131384.0
2018-01-18 13:00:00,118.33,118.41,117.82,118.23,242541.0,103.2066,103.2764,102.7618,103.1194,242541.0
2018-01-18 14:00:00,118.22,118.78,117.92,118.02,267162.0,103.1107,103.5991,102.849,102.9362,267162.0
2018-01-18 15:00:00,118.02,118.62,117.99,118.42,516524.0,102.9362,103.4596,102.9101,103.2851,516524.0
2018-01-19 09:30:00,118.05,119.13,116.76,117.26,445584.0,102.9624,103.9044,101.8373,102.2734,445584.0
2018-01-19 10:00:00,117.19,118.4,117.01,117.78,318305.0,102.2123,103.2677,102.0553,102.7269,318305.0
2018-01-19 11:00:00,117.76,118.1,116.53,116.69,260413.0,102.7095,103.006,101.6367,101.7762,260413.0
2018-01-19 12:00:00,116.69,117.39,116.64,117.39,176300.0,101.7762,102.3868,101.7326,102.3868,176300.0
2018-01-19 13:00:00,117.38,117.71,117.3,117.46,169081.0,102.378,102.6659,102.3083,102.4478,169081.0
2018-01-19 14:00:00,117.46,118.07,117.32,117.83,219467.0,102.4478,102.9798,102.3257,102.7705,219467.0
2018-01-19 15:00:00,117.82,118.51,117.77,118.44,565696.0,102.7618,103.3636,102.7182,103.3026,565696.0
2018-01-22 09:30:00,118.26,118.66,117.52,117.66,109636.0,103.1456,103.4944,102.5001,102.6222,109636.0
2018-01-22 10:00:00,117.68,117.9,117.17,117.23,219795.0,102.6397,102.8316,102.1949,102.2472,219795.0
2018-01-22 11:00:00,117.23,117.31,116.81,117.04,159855.0,102.2472,102.317,101.8809,102.0815,159855.0
2018-01-22 12:00:00,117.02,117.42,116.97,117.35,100345.0,102.064,102.4129,102.0204,102.3519,100345.0
2018-01-22 13:00:00,117.36,117.43,116.92,116.92,142536.0,102.3606,102.4216,101.9768,101.9768,142536.0
2018-01-22 14:00:00,116.93,117.01,116.43,116.67,198943.0,101.9855,102.0553,101.5494,101.7588,198943.0
2018-01-22 15:00:00,116.66,116.81,116.36,116.76,275025.0,101.7501,101.8809,101.4884,101.8373,275025.0
2018-01-23 09:30:00,116.51,117.87,116.51,117.74,123262.0,101.6192,102.8054,101.6192,102.692,123262.0
2018-01-23 10:00:00,117.75,118.11,117.17,117.4,149855.0,102.7007,103.0147,102.1949,102.3955,149855.0
2018-01-23 11:00:00,117.38,117.45,117.1,117.28,226855.0,102.378,102.4391,102.1338,102.2908,226855.0
2018-01-23 12:00:00,117.28,117.45,117.14,117.28,92380.0,102.2908,102.4391,102.1687,102.2908,92380.0
2018-01-23 13:00:00,117.31,117.34,116.88,116.9,111404.0,102.317,102.3431,101.9419,101.9594,111404.0
2018-01-23 14:00:00,116.9,117.47,116.77,117.46,191389.0,101.9594,102.4565,101.846,102.4478,191389.0
2018-01-23 15:00:00,117.48,117.48,117.17,117.27,334012.0,102.4653,102.4653,102.1949,102.2821,334012.0
2018-01-24 09:30:00,117.54,117.88,117.35,117.56,55715.0,102.5176,102.8141,102.3519,102.535,55715.0
2018-01-24 10:00:00,117.56,118.93,117.52,118.62,299112.0,102.535,103.7299,102.5001,103.4596,299112.0
2018-01-24 11:00:00,118.62,118.92,118.15,118.33,194453.0,103.4596,103.7212,103.0496,103.2066,194453.0
2018-01-24 12:00:00,118.32,118.32,117.71,118.03,160727.0,103.1979,103.1979,102.6659,102.945,160727.0
2018-01-24 13:00:00,118.03,118.85,117.89,118.79,140716.0,102.945,103.6602,102.8228,103.6078,140716.0
2018-01-24 14:00:00,118.77,119.12,118.62,118.97,164536.0,103.5904,103.8956,103.4596,103.7648,164536.0
2018-01-24 15:00:00,118.95,119.11,118.72,119.0,445701.0,103.7474,103.8869,103.5468,103.791,445701.0
2018-01-25 09:30:00,119.76,120.78,119.66,120.75,158852.0,104.4539,105.3435,104.3666,105.3173,158852.0
2018-01-25 10:00:00,120.73,120.76,118.97,119.07,280251.0,105.2999,105.326,103.7648,103.852,280251.0
2018-01-25 11:00:00,119.06,120.16,119.04,119.85,329353.0,103.8433,104.8027,103.8259,104.5323,329353.0
2018-01-25 12:00:00,119.85,119.92,119.41,119.49,181537.0,104.5323,104.5934,104.1486,104.2184,181537.0
2018-01-25 13:00:00,119.48,120.28,119.43,120.23,172511.0,104.2096,104.9074,104.166,104.8638,172511.0
2018-01-25 14:00:00,120.23,120.27,119.8,119.93,267229.0,104.8638,104.8987,104.4887,104.6021,267229.0
2018-01-25 15:00:00,119.95,120.33,119.74,120.24,537471.0,104.6196,104.951,104.4364,104.8725,537471.0
2018-01-26 09:30:00,120.5,120.68,119.62,119.89,60462.0,105.0993,105.2563,104.3317,104.5672,60462.0
2018-01-26 10:00:00,119.91,121.08,119.9,120.96,219825.0,104.5847,105.6051,104.576,105.5005,219825.0
2018-01-26 11:00:00,120.95,121.02,120.44,120.69,142907.0,105.4918,105.5528,105.0469,105.265,142907.0
2018-01-26 12:00:00,120.69,121.1,120.62,120.97,85963.0,105.265,105.6226,105.2039,105.5092,85963.0
2018-01-26 13:00:00,120.99,121.21,120.86,121.01,89923.0,105.5266,105.7185,105.4133,105.5441,89923.0
2018-01-26 14:00:00,121.06,121.14,120.74,121.06,122759.0,105.5877,105.6575,105.3086,105.5877,122759.0
2018-01-26 15:00:00,121.01,121.5,120.99,121.47,413904.0,105.5441,105.9715,105.5266,105.9453,413904.0
2018-01-29 09:30:00,120.91,121.65,120.62,121.45,73337.0,105.4569,106.1023,105.2039,105.9279,73337.0
2018-01-29 10:00:00,121.49,121.49,120.29,120.41,109215.0,105.9627,105.9627,104.9161,105.0208,109215.0
2018-01-29 11:00:00,120.44,120.68,120.11,120.35,106188.0,105.0469,105.2563,104.7591,104.9684,106188.0
2018-01-29 12:00:00,120.39,120.58,120.27,120.55,94526.0,105.0033,105.169,104.8987,105.1429,94526.0
2018-01-29 13:00:00,120.59,120.59,120.2,120.31,77078.0,105.1778,105.1778,104.8376,104.9336,77078.0
2018-01-29 14:00:00,120.33,120.59,120.03,120.1,118505.0,104.951,105.1778,104.6893,104.7504,118505.0
2018-01-29 15:00:00,120.11,120.16,119.38,119.58,333243.0,104.7591,104.8027,104.1224,104.2969,333243.0
2018-01-30 09:30:00,119.2,119.66,118.41,118.57,71334.0,103.9654,104.3666,103.2764,103.4159,71334.0
2018-01-30 10:00:00,118.56,118.85,118.0,118.56,106121.0,103.4072,103.6602,102.9188,103.4072,106121.0
2018-01-30 11:00:00,118.56,118.63,117.79,117.79,69725.0,103.4072,103.4683,102.7356,102.7356,69725.0
2018-01-30 12:00:00,117.78,118.27,117.78,118.11,54629.0,102.7269,103.1543,102.7269,103.0147,54629.0
2018-01-30 13:00:00,118.11,118.86,118.0,118.84,193744.0,103.0147,103.6689,102.9188,103.6514,193744.0
2018-01-30 14:00:00,118.9,119.01,118.57,118.65,72565.0,103.7038,103.7997,103.4159,103.4857,72565.0
2018-01-30 15:00:00,118.64,118.8,118.34,118.36,235765.0,103.477,103.6165,103.2153,103.2328,235765.0
2018-01-31 09:30:00,118.87,119.04,118.4,118.44,55638.0,103.6776,103.8259,103.2677,103.3026,55638.0
2018-01-31 10:00:00,118.45,119.0,118.35,118.67,137121.0,103.3113,103.791,103.2241,103.5032,137121.0
2018-01-31 11:00:00,118.66,118.69,118.37,118.38,63542.0,103.4944,103.5206,103.2415,103.2502,63542.0
2018-01-31 12:00:00,118.4,118.55,118.37,118.49,69548.0,103.2677,103.3985,103.2415,103.3462,69548.0
2018-01-31 13:00:00,118.48,119.0,118.46,118.88,162189.0,103.3374,103.791,103.32,103.6863,162189.0
2018-01-31 14:00:00,118.81,119.02,118.2,118.38,84602.0,103.6253,103.8084,103.0932,103.2502,84602.0
2018-01-31 15:00:00,118.4,119.07,118.36,118.75,236204.0,103.2677,103.852,103.2328,103.5729,236204.0
2018-02-01 09:30:00,118.16,118.77,116.91,116.94,150783.0,103.0583,103.5904,101.9681,101.9943,150783.0
2018-02-01 10:00:00,116.92,117.34,115.57,117.01,337669.0,101.9768,102.3431,100.7994,102.0553,337669.0
2018-02-01 11:00:00,117.03,118.55,116.95,118.46,89106.0,102.0728,103.3985,102.003,103.32,89106.0
2018-02-01 12:00:00,118.46,118.71,118.11,118.12,100330.0,103.32,103.538,103.0147,103.0235,100330.0
2018-02-01 13:00:00,118.09,118.46,117.83,117.87,71841.0,102.9973,103.32,102.7705,102.8054,71841.0
2018-02-01 14:00:00,117.86,118.16,117.73,117.91,90347.0,102.7967,103.0583,102.6833,102.8403,90347.0
2018-02-01 15:00:00,117.9,117.96,117.43,117.64,191938.0,102.8316,102.8839,102.4216,102.6048,191938.0
2018-02-02 09:30:00,117.28,117.46,116.1,116.62,64430.0,102.2908,102.4478,101.2616,101.7152,64430.0
2018-02-02 10:00:00,116.58,116.94,116.21,116.91,116109.0,101.6803,101.9943,101.3576,101.9681,116109.0
2018-02-02 11:00:00,116.88,117.18,116.65,117.12,132315.0,101.9419,102.2036,101.7413,102.1513,132315.0
2018-02-02 12:00:00,117.08,117.22,116.85,117.11,94497.0,102.1164,102.2385,101.9158,102.1425,94497.0
2018-02-02 13:00:00,117.06,117.17,116.3,116.42,66988.0,102.0989,102.1949,101.4361,101.5407,66988.0
2018-02-02 14:00:00,116.4,116.45,115.67,115.74,144561.0,101.5233,101.5669,100.8866,100.9476,144561.0
2018-02-02 15:00:00,115.71,116.13,115.51,115.57,424086.0,100.9215,101.2878,100.747,100.7994,424086.0
2018-02-05 09:30:00,115.29,116.03,115.04,115.15,176264.0,100.5551,101.2006,100.3371,100.433,176264.0
2018-02-05 10:00:00,115.21,116.04,115.07,116.01,162955.0,100.4854,101.2093,100.3633,101.1831,162955.0
2018-02-05 11:00:00,116.03,117.12,116.02,116.91,217184.0,101.2006,102.1513,101.1918,101.9681,217184.0
2018-02-05 12:00:00,116.91,116.93,116.01,116.13,145933.0,101.9681,101.9855,101.1831,101.2878,145933.0
2018-02-05 13:00:00,116.14,116.2,115.05,115.64,175113.0,101.2965,101.3488,100.3458,100.8604,175113.0
2018-02-05 14:00:00,115.62,115.62,113.34,113.39,180302.0,100.843,100.843,98.8544,98.898,180302.0
2018-02-05 15:00:00,113.37,113.83,111.62,112.01,678253.0,98.8805,99.2817,97.3542,97.6944,678253.0
2018-02-06 09:30:00,110.33,113.07,109.6,112.64,154790.0,96.2291,98.6189,95.5924,98.2438,154790.0
2018-02-06 10:00:00,112.63,113.23,110.38,111.45,238089.0,98.2351,98.7584,96.2727,97.2059,238089.0
2018-02-06 11:00:00,111.37,111.67,110.41,111.32,192987.0,97.1362,97.3978,96.2988,97.0925,192987.0
2018-02-06 12:00:00,111.33,112.72,111.21,112.05,252400.0,97.1013,98.3136,96.9966,97.7292,252400.0
2018-02-06 13:00:00,112.03,112.09,111.25,111.57,130438.0,97.7118,97.7641,97.0315,97.3106,130438.0
2018-02-06 14:00:00,111.56,113.06,111.22,113.03,166302.0,97.3019,98.6102,97.0053,98.584,166302.0
2018-02-06 15:00:00,113.04,114.2,112.93,114.0,512155.0,98.5927,99.6045,98.4968,99.43,512155.0
2018-02-07 09:30:00,113.86,115.5,113.48,115.43,97742.0,99.3079,100.7383,98.9765,100.6773,97742.0
2018-02-07 10:00:00,115.33,116.51,115.04,116.27,199216.0,100.59,101.6192,100.3371,101.4099,199216.0
2018-02-07 11:00:00,116.36,116.74,115.5,116.29,186486.0,101.4884,101.8198,100.7383,101.4273,186486.0
2018-02-07 12:00:00,116.34,116.59,115.6,115.69,189323.0,101.471,101.689,100.8255,100.904,189323.0
2018-02-07 13:00:00,115.68,115.86,114.74,115.54,224907.0,100.8953,101.0523,100.0754,100.7732,224907.0
2018-02-07 14:00:00,115.44,115.62,114.81,115.26,111781.0,100.686,100.843,100.1365,100.529,111781.0
2018-02-07 15:00:00,115.34,115.57,114.1,114.14,403880.0,100.5988,100.7994,99.5172,99.5521,403880.0
2018-02-08 09:30:00,113.89,114.2,112.36,112.67,95925.0,99.3341,99.6045,97.9996,98.27,95925.0
2018-02-08 10:00:00,112.7,113.75,112.44,112.98,177826.0,98.2962,99.212,98.0694,98.5404,177826.0
2018-02-08 11:00:00,112.95,113.52,112.45,113.1,176348.0,98.5142,99.0114,98.0781,98.645,176348.0
2018-02-08 12:00:00,113.11,113.11,111.81,112.16,156866.0,98.6538,98.6538,97.5199,97.8252,156866.0
2018-02-08 13:00:00,112.11,113.34,111.72,113.27,157299.0,97.7816,98.8544,97.4414,98.7933,157299.0
2018-02-08 14:00:00,113.26,113.46,111.96,112.26,251196.0,98.7846,98.959,97.6507,97.9124,251196.0
2018-02-08 15:00:00,112.31,112.62,110.27,110.33,501300.0,97.956,98.2264,96.1767,96.2291,501300.0
2018-02-09 09:30:00,111.76,112.35,110.9,111.71,97281.0,97.4763,97.9909,96.7262,97.4327,97281.0
2018-02-09 10:00:00,111.74,112.0,110.16,110.56,126091.0,97.4589,97.6856,96.0808,96.4297,126091.0
2018-02-09 11:00:00,110.67,111.25,109.97,109.97,106357.0,96.5256,97.0315,95.9151,95.9151,106357.0
2018-02-09 12:00:00,109.96,110.12,108.99,110.04,119979.0,95.9064,96.0459,95.0603,95.9761,119979.0
2018-02-09 13:00:00,109.89,110.18,108.74,109.83,129795.0,95.8453,96.0982,94.8423,95.793,129795.0
2018-02-09 14:00:00,109.83,111.59,109.77,111.37,236782.0,95.793,97.328,95.7406,97.1362,236782.0
2018-02-09 15:00:00,111.35,113.2,110.51,112.42,405628.0,97.1187,98.7323,96.3861,98.052,405628.0
2018-02-12 09:30:00,113.0,114.16,112.86,113.64,72813.0,98.5578,99.5696,98.4357,99.116,72813.0
2018-02-12 10:00:00,113.72,114.12,113.15,113.53,151179.0,99.1858,99.5347,98.6887,99.0201,151179.0
2018-02-12 11:00:00,113.54,114.11,113.27,114.08,84651.0,99.0288,99.526,98.7933,99.4998,84651.0
2018-02-12 12:00:00,114.12,114.31,113.89,114.1,100416.0,99.5347,99.7004,99.3341,99.5172,100416.0
2018-02-12 13:00:00,114.16,114.56,113.73,114.41,105169.0,99.5696,99.9184,99.1945,99.7876,105169.0
2018-02-12 14:00:00,114.39,114.43,113.77,114.17,96658.0,99.7702,99.8051,99.2294,99.5783,96658.0
2018-02-12 15:00:00,114.16,114.73,113.61,113.98,267134.0,99.5696,100.0667,99.0899,99.4126,267134.0
2018-02-13 09:30:00,113.44,113.73,113.0,113.09,57751.0,98.9416,99.1945,98.5578,98.6363,57751.0
2018-02-13 10:00:00,113.04,113.83,112.94,113.42,77625.0,98.5927,99.2817,98.5055,98.9241,77625.0
2018-02-13 11:00:00,113.4,113.52,112.6,113.4,119079.0,98.9067,99.0114,98.2089,98.9067,119079.0
2018-02-13 12:00:00,113.44,113.73,113.18,113.55,111655.0,98.9416,99.1945,98.7148,99.0375,111655.0
2018-02-13 13:00:00,113.57,114.36,113.54,114.28,145089.0,99.055,99.744,99.0288,99.6742,145089.0
2018-02-13 14:00:00,114.28,114.53,114.15,114.5,130341.0,99.6742,99.8923,99.5608,99.8661,130341.0
2018-02-13 15:00:00,114.49,114.82,114.22,114.56,358331.0,99.8574,100.1452,99.6219,99.9184,358331.0
2018-02-14 09:30:00,113.85,114.95,113.47,114.16,150019.0,99.2992,100.2586,98.9678,99.5696,150019.0
2018-02-14 10:00:00,114.15,115.44,114.07,114.84,87465.0,99.5608,100.686,99.4911,100.1627,87465.0
2018-02-14 11:00:00,114.89,115.46,114.8,115.17,86748.0,100.2063,100.7034,100.1278,100.4505,86748.0
2018-02-14 12:00:00,115.18,115.96,115.08,115.88,92252.0,100.4592,101.1395,100.372,101.0697,92252.0
2018-02-14 13:00:00,115.84,116.31,115.82,115.97,86449.0,101.0349,101.4448,101.0174,101.1482,86449.0
2018-02-14 14:00:00,115.97,116.55,115.96,116.4,114863.0,101.1482,101.6541,101.1395,101.5233,114863.0
2018-02-14 15:00:00,116.43,116.82,116.15,116.36,323126.0,101.5494,101.8896,101.3052,101.4884,323126.0
2018-02-15 09:30:00,116.24,116.55,115.33,115.69,132462.0,101.7764,102.0478,100.9796,101.2948,132462.0
2018-02-15 10:00:00,115.66,115.78,114.81,115.26,179782.0,101.2686,101.3736,100.5243,100.9183,179782.0
2018-02-15 11:00:00,115.19,115.95,115.04,115.67,115608.0,100.857,101.5225,100.7257,101.2773,115608.0
2018-02-15 12:00:00,115.73,116.19,115.45,115.67,133174.0,101.3298,101.7326,101.0847,101.2773,133174.0
2018-02-15 13:00:00,115.67,115.91,115.4,115.73,116053.0,101.2773,101.4874,101.0409,101.3298,116053.0
2018-02-15 14:00:00,115.79,116.19,115.62,115.93,102222.0,101.3824,101.7326,101.2335,101.505,102222.0
2018-02-15 15:00:00,115.94,116.28,115.9,116.21,201916.0,101.5137,101.8114,101.4787,101.7501,201916.0
2018-02-16 09:30:00,115.86,116.14,115.44,115.62,133063.0,101.4437,101.6888,101.0759,101.2335,133063.0
2018-02-16 10:00:00,115.54,116.31,115.37,116.12,105919.0,101.1635,101.8377,101.0146,101.6713,105919.0
2018-02-16 11:00:00,116.15,116.93,116.01,116.93,92821.0,101.6976,102.3805,101.575,102.3805,92821.0
2018-02-16 12:00:00,116.93,117.23,116.52,116.87,59010.0,102.3805,102.6432,102.0215,102.328,59010.0
2018-02-16 13:00:00,116.92,116.93,116.27,116.44,44166.0,102.3718,102.3805,101.8027,101.9515,44166.0
2018-02-16 14:00:00,116.55,116.65,115.93,116.48,61786.0,102.0478,102.1354,101.505,101.9865,61786.0
2018-02-16 15:00:00,116.47,116.69,116.11,116.18,222682.0,101.9778,102.1704,101.6626,101.7239,222682.0
2018-02-20 09:30:00,115.35,116.12,115.35,115.5,64222.0,100.9971,101.6713,100.9971,101.1285,64222.0
2018-02-20 10:00:00,115.4,115.51,114.74,115.06,122670.0,101.0409,101.1372,100.463,100.7432,122670.0
2018-02-20 11:00:00,115.14,115.7,114.88,115.64,74683.0,100.8133,101.3036,100.5856,101.251,74683.0
2018-02-20 12:00:00,115.68,115.78,115.3,115.51,50991.0,101.2861,101.3736,100.9533,101.1372,50991.0
2018-02-20 13:00:00,115.51,115.59,115.16,115.41,50528.0,101.1372,101.2073,100.8308,101.0497,50528.0
2018-02-20 14:00:00,115.44,115.5,114.93,115.23,71756.0,101.0759,101.1285,100.6294,100.8921,71756.0
2018-02-20 15:00:00,115.25,115.66,114.8,115.41,231396.0,100.9096,101.2686,100.5156,101.0497,231396.0
2018-02-21 09:30:00,115.48,116.51,115.32,116.19,51760.0,101.111,102.0128,100.9709,101.7326,51760.0
2018-02-21 10:00:00,116.19,116.84,116.05,116.41,109623.0,101.7326,102.3017,101.61,101.9252,109623.0
2018-02-21 11:00:00,116.45,117.33,116.34,117.0,113570.0,101.9603,102.7308,101.8639,102.4418,113570.0
2018-02-21 12:00:00,116.96,117.16,116.87,116.96,60730.0,102.4068,102.5819,102.328,102.4068,60730.0
2018-02-21 13:00:00,116.96,117.25,116.96,117.11,50231.0,102.4068,102.6607,102.4068,102.5381,50231.0
2018-02-21 14:00:00,117.11,117.73,116.75,116.81,142437.0,102.5381,103.081,102.2229,102.2755,142437.0
2018-02-21 15:00:00,116.87,116.87,115.61,115.61,202670.0,102.328,102.328,101.2248,101.2248,202670.0
2018-02-22 09:30:00,116.27,116.73,115.95,116.72,43288.0,101.8027,102.2054,101.5225,102.1967,43288.0
2018-02-22 10:00:00,116.84,117.01,116.48,116.8,69266.0,102.3017,102.4506,101.9865,102.2667,69266.0
2018-02-22 11:00:00,116.76,117.1,116.53,116.95,69975.0,102.2317,102.5294,102.0303,102.398,69975.0
2018-02-22 12:00:00,116.96,117.06,116.38,116.38,75989.0,102.4068,102.4944,101.899,101.899,75989.0
2018-02-22 13:00:00,116.45,116.56,116.09,116.14,56216.0,101.9603,102.0566,101.6451,101.6888,56216.0
2018-02-22 14:00:00,116.16,116.76,115.81,115.83,80125.0,101.7063,102.2317,101.3999,101.4174,80125.0
2018-02-22 15:00:00,115.83,116.29,115.59,115.87,215927.0,101.4174,101.8202,101.2073,101.4524,215927.0
2018-02-23 09:30:00,116.68,117.0,116.03,116.3,34151.0,102.1616,102.4418,101.5925,101.8289,34151.0
2018-02-23 10:00:00,116.32,116.5,115.88,116.29,56351.0,101.8464,102.004,101.4612,101.8202,56351.0
2018-02-23 11:00:00,116.34,116.72,116.28,116.66,53468.0,101.8639,102.1967,101.8114,102.1441,53468.0
2018-02-23 12:00:00,116.6,116.65,116.18,116.39,39027.0,102.0916,102.1354,101.7239,101.9077,39027.0
2018-02-23 13:00:00,116.39,116.66,116.18,116.56,43629.0,101.9077,102.1441,101.7239,102.0566,43629.0
2018-02-23 14:00:00,116.6,117.17,116.49,117.1,69630.0,102.0916,102.5907,101.9953,102.5294,69630.0
2018-02-23 15:00:00,117.1,117.6,117.1,117.48,217531.0,102.5294,102.9672,102.5294,102.8621,217531.0
2018-02-26 09:30:00,117.55,117.75,116.93,117.04,88121.0,102.9234,103.0985,102.3805,102.4768,88121.0
2018-02-26 10:00:00,116.97,117.01,116.24,116.57,261368.0,102.4156,102.4506,101.7764,102.0653,261368.0
2018-02-26 11:00:00,116.62,117.4,116.55,117.14,55904.0,102.1091,102.792,102.0478,102.5644,55904.0
2018-02-26 12:00:00,117.17,117.53,117.12,117.48,37129.0,102.5907,102.9059,102.5469,102.8621,37129.0
2018-02-26 13:00:00,117.5,117.67,117.39,117.49,48390.0,102.8796,103.0285,102.7833,102.8709,48390.0
2018-02-26 14:00:00,117.49,117.56,117.19,117.36,76919.0,102.8709,102.9321,102.6082,102.757,76919.0
2018-02-26 15:00:00,117.4,117.7,117.33,117.54,193896.0,102.792,103.0547,102.7308,102.9146,193896.0
2018-02-27 09:30:00,117.75,117.86,117.27,117.39,51461.0,103.0985,103.1948,102.6782,102.7833,51461.0
2018-02-27 10:00:00,117.5,117.88,116.48,116.75,89836.0,102.8796,103.2123,101.9865,102.2229,89836.0
2018-02-27 11:00:00,116.77,117.23,116.54,116.67,90150.0,102.2404,102.6432,102.0391,102.1529,90150.0
2018-02-27 12:00:00,116.67,116.77,116.29,116.54,76969.0,102.1529,102.2404,101.8202,102.0391,76969.0
2018-02-27 13:00:00,116.49,116.6,116.29,116.39,84337.0,101.9953,102.0916,101.8202,101.9077,84337.0
2018-02-27 14:00:00,116.4,116.59,115.85,115.91,136406.0,101.9165,102.0828,101.4349,101.4874,136406.0
2018-02-27 15:00:00,115.9,116.02,115.27,115.27,294817.0,101.4787,101.5838,100.9271,100.9271,294817.0
2018-02-28 09:30:00,113.64,113.99,112.29,113.0,526612.0,99.4999,99.8064,98.3179,98.9395,526612.0
2018-02-28 10:00:00,113.02,113.76,112.49,113.33,454083.0,98.957,99.605,98.493,99.2285,454083.0
2018-02-28 11:00:00,113.35,114.15,113.19,114.0,212885.0,99.246,99.9464,99.1059,99.8151,212885.0
2018-02-28 12:00:00,114.02,114.66,113.97,114.6,134107.0,99.8326,100.393,99.7888,100.3405,134107.0
2018-02-28 13:00:00,114.58,114.72,113.73,114.0,118512.0,100.3229,100.4455,99.5787,99.8151,118512.0
2018-02-28 14:00:00,114.02,114.58,113.59,113.59,154481.0,99.8326,100.3229,99.4561,99.4561,154481.0
2018-02-28 15:00:00,113.63,113.79,112.38,112.4,425484.0,99.4911,99.6312,98.3967,98.4142,425484.0
2018-03-01 09:30:00,111.95,112.52,111.85,112.28,95466.0,98.0202,98.5193,97.9326,98.3091,95466.0
2018-03-01 10:00:00,112.14,113.13,112.08,112.32,104594.0,98.1865,99.0534,98.134,98.3441,104594.0
2018-03-01 11:00:00,112.43,112.55,111.78,112.33,101526.0,98.4405,98.5455,97.8713,98.3529,101526.0
2018-03-01 12:00:00,112.37,112.37,111.62,111.86,92013.0,98.3879,98.3879,97.7312,97.9414,92013.0
2018-03-01 13:00:00,111.81,111.81,110.93,110.99,93385.0,97.8976,97.8976,97.1271,97.1796,93385.0
2018-03-01 14:00:00,110.97,111.03,110.3,110.54,217660.0,97.1621,97.2147,96.5755,96.7856,217660.0
2018-03-01 15:00:00,110.51,111.62,110.38,111.07,424908.0,96.7594,97.7312,96.6455,97.2497,424908.0
2018-03-02 09:30:00,110.23,110.78,109.69,109.93,85039.0,96.5142,96.9958,96.0414,96.2515,85039.0
2018-03-02 10:00:00,109.95,110.13,109.59,109.76,136377.0,96.269,96.4266,95.9538,96.1027,136377.0
2018-03-02 11:00:00,109.83,110.89,109.72,110.64,96110.0,96.164,97.0921,96.0677,96.8732,96110.0
2018-03-02 12:00:00,110.64,110.77,110.27,110.62,79042.0,96.8732,96.987,96.5492,96.8557,79042.0
2018-03-02 13:00:00,110.56,110.67,109.92,109.92,70237.0,96.8031,96.8995,96.2428,96.2428,70237.0
2018-03-02 14:00:00,109.89,110.2,109.84,109.97,110088.0,96.2165,96.4879,96.1727,96.2866,110088.0
2018-03-02 15:00:00,109.95,110.61,109.65,110.26,320231.0,96.269,96.8469,96.0064,96.5405,320231.0
2018-03-05 09:30:00,109.5,110.77,109.5,110.34,81110.0,95.875,96.987,95.875,96.6105,81110.0
2018-03-05 10:00:00,110.38,110.75,109.84,110.5,222822.0,96.6455,96.9695,96.1727,96.7506,222822.0
2018-03-05 11:00:00,110.54,111.76,110.45,111.47,152608.0,96.7856,97.8538,96.7068,97.5999,152608.0
2018-03-05 12:00:00,111.49,112.33,111.39,112.09,220223.0,97.6174,98.3529,97.5299,98.1428,220223.0
2018-03-05 13:00:00,112.07,112.43,111.81,111.98,104929.0,98.1253,98.4405,97.8976,98.0465,104929.0
2018-03-05 14:00:00,111.98,112.69,111.86,112.64,175167.0,98.0465,98.6681,97.9414,98.6243,175167.0
2018-03-05 15:00:00,112.65,113.09,112.6,112.76,361878.0,98.6331,99.0183,98.5893,98.7294,361878.0
2018-03-06 09:30:00,113.09,113.57,112.7,113.08,62470.0,99.0183,99.4386,98.6769,99.0096,62470.0
2018-03-06 10:00:00,113.08,113.88,113.0,113.55,90309.0,99.0096,99.71,98.9395,99.4211,90309.0
2018-03-06 11:00:00,113.55,114.32,113.48,114.32,68401.0,99.4211,100.0953,99.3598,100.0953,68401.0
2018-03-06 12:00:00,114.29,114.79,113.98,114.51,99856.0,100.069,100.5068,99.7976,100.2616,99856.0
2018-03-06 13:00:00,114.51,115.91,114.27,115.35,284057.0,100.2616,101.4874,100.0515,100.9971,284057.0
2018-03-06 14:00:00,115.3,116.14,115.13,115.27,227457.0,100.9533,101.6888,100.8045,100.9271,227457.0
2018-03-06 15:00:00,115.23,115.38,114.84,115.01,366812.0,100.8921,101.0234,100.5506,100.6994,366812.0
2018-03-07 09:30:00,113.78,114.72,113.7,114.65,121800.0,99.6225,100.4455,99.5524,100.3842,121800.0
2018-03-07 10:00:00,114.6,115.3,114.39,115.24,123586.0,100.3405,100.9533,100.1566,100.9008,123586.0
2018-03-07 11:00:00,115.26,115.31,114.65,114.68,109177.0,100.9183,100.9621,100.3842,100.4105,109177.0
2018-03-07 12:00:00,114.67,114.71,114.05,114.53,99931.0,100.4017,100.4368,99.8589,100.2792,99931.0
2018-03-07 13:00:00,114.49,114.67,114.08,114.48,117586.0,100.2441,100.4017,99.8852,100.2354,117586.0
2018-03-07 14:00:00,114.46,114.98,114.27,114.92,129287.0,100.2179,100.6732,100.0515,100.6206,129287.0
2018-03-07 15:00:00,114.89,115.32,114.89,115.02,275326.0,100.5944,100.9709,100.5944,100.7082,275326.0
2018-03-08 09:30:00,115.41,115.64,114.98,115.4,53059.0,101.0497,101.251,100.6732,101.0409,53059.0
2018-03-08 10:00:00,115.36,115.48,114.84,115.38,123051.0,101.0059,101.111,100.5506,101.0234,123051.0
2018-03-08 11:00:00,115.35,115.52,115.0,115.17,78022.0,100.9971,101.146,100.6907,100.8395,78022.0
2018-03-08 12:00:00,115.16,115.32,114.89,115.25,56860.0,100.8308,100.9709,100.5944,100.9096,56860.0
2018-03-08 13:00:00,115.28,115.29,114.87,115.14,56395.0,100.9358,100.9446,100.5769,100.8133,56395.0
2018-03-08 14:00:00,115.14,115.5,115.05,115.45,76202.0,100.8133,101.1285,100.7345,101.0847,76202.0
2018-03-08 15:00:00,115.45,115.64,114.9,115.42,257463.0,101.0847,101.251,100.6031,101.0584,257463.0
2018-03-09 09:30:00,116.21,116.75,115.95,116.7,67337.0,101.7501,102.2229,101.5225,102.1791,67337.0
2018-03-09 10:00:00,116.69,117.39,116.51,117.3,158729.0,102.1704,102.7833,102.0128,102.7045,158729.0
2018-03-09 11:00:00,117.32,117.43,116.85,117.01,172682.0,102.722,102.8183,102.3105,102.4506,172682.0
2018-03-09 12:00:00,117.02,117.5,117.0,117.24,117768.0,102.4593,102.8796,102.4418,102.652,117768.0
2018-03-09 13:00:00,117.28,117.74,117.27,117.53,123169.0,102.687,103.0897,102.6782,102.9059,123169.0
2018-03-09 14:00:00,117.54,117.7,117.29,117.49,113838.0,102.9146,103.0547,102.6957,102.8709,113838.0
2018-03-09 15:00:00,117.49,117.67,117.23,117.64,320839.0,102.8709,103.0285,102.6432,103.0022,320839.0
2018-03-12 09:30:00,117.65,118.62,117.65,118.29,73691.0,103.0109,103.8602,103.0109,103.5713,73691.0
2018-03-12 10:00:00,118.25,118.27,116.74,116.74,156831.0,103.5363,103.5538,102.2142,102.2142,156831.0
2018-03-12 11:00:00,116.71,116.88,116.37,116.39,94333.0,102.1879,102.3368,101.8902,101.9077,94333.0
2018-03-12 12:00:00,116.43,116.48,116.16,116.2,80766.0,101.9427,101.9865,101.7063,101.7414,80766.0
2018-03-12 13:00:00,116.17,116.5,116.13,116.13,68835.0,101.7151,102.004,101.6801,101.6801,68835.0
2018-03-12 14:00:00,116.14,116.18,115.6,115.84,127017.0,101.6888,101.7239,101.216,101.4262,127017.0
2018-03-12 15:00:00,115.89,116.72,115.89,116.46,278583.0,101.4699,102.1967,101.4699,101.969,278583.0
2018-03-13 09:30:00,117.2,117.83,116.63,117.48,63081.0,102.6169,103.1685,102.1179,102.8621,63081.0
2018-03-13 10:00:00,117.48,117.54,116.46,116.94,131171.0,102.8621,102.9146,101.969,102.3893,131171.0
2018-03-13 11:00:00,116.95,116.96,116.11,116.28,103212.0,102.398,102.4068,101.6626,101.8114,103212.0
2018-03-13 12:00:00,116.32,116.41,115.7,116.16,84464.0,101.8464,101.9252,101.3036,101.7063,84464.0
2018-03-13 13:00:00,116.16,116.34,115.72,115.72,54600.0,101.7063,101.8639,101.3211,101.3211,54600.0
2018-03-13 14:00:00,115.71,115.96,115.48,115.78,89480.0,101.3123,101.5312,101.111,101.3736,89480.0
2018-03-13 15:00:00,115.81,116.29,115.55,116.09,394001.0,101.3999,101.8202,101.1722,101.6451,394001.0
2018-03-14 09:30:00,116.48,116.75,116.01,116.35,48841.0,101.9865,102.2229,101.575,101.8727,48841.0
2018-03-14 10:00:00,116.43,116.63,115.64,115.64,106543.0,101.9427,102.1179,101.251,101.251,106543.0
2018-03-14 11:00:00,115.69,115.79,115.19,115.2,59339.0,101.2948,101.3824,100.857,100.8658,59339.0
2018-03-14 12:00:00,115.25,115.38,114.96,115.15,79989.0,100.9096,101.0234,100.6557,100.822,79989.0
2018-03-14 13:00:00,115.13,115.75,114.91,115.52,88221.0,100.8045,101.3474,100.6119,101.146,88221.0
2018-03-14 14:00:00,115.54,115.55,114.75,115.14,83167.0,101.1635,101.1722,100.4718,100.8133,83167.0
2018-03-14 15:00:00,115.13,115.22,114.68,115.04,264849.0,100.8045,100.8833,100.4105,100.7257,264849.0
2018-03-15 09:30:00,115.21,115.59,114.73,115.0,41147.0,100.8745,101.2073,100.4543,100.6907,41147.0
2018-03-15 10:00:00,115.04,115.61,114.95,115.34,70226.0,100.7257,101.2248,100.6469,100.9884,70226.0
2018-03-15 11:00:00,115.37,115.84,115.27,115.37,145272.0,101.0146,101.4262,100.9271,101.0146,145272.0
2018-03-15 12:00:00,115.33,115.46,114.87,114.91,67500.0,100.9796,101.0934,100.5769,100.6119,67500.0
2018-03-15 13:00:00,114.91,114.99,114.39,114.39,90244.0,100.6119,100.6819,100.1566,100.1566,90244.0
2018-03-15 14:00:00,114.39,114.56,114.07,114.34,103523.0,100.1566,100.3054,99.8764,100.1128,103523.0
2018-03-15 15:00:00,114.31,114.39,113.96,114.3,339794.0,100.0865,100.1566,99.7801,100.0778,339794.0
2018-03-16 09:30:00,114.29,114.47,113.92,114.05,271311.0,100.069,100.2266,99.7451,99.8589,271311.0
2018-03-16 10:00:00,114.07,114.62,113.85,114.46,154150.0,99.8764,100.358,99.6838,100.2179,154150.0
2018-03-16 11:00:00,114.44,114.71,114.35,114.58,82972.0,100.2004,100.4368,100.1216,100.3229,82972.0
2018-03-16 12:00:00,114.55,114.59,114.28,114.41,108484.0,100.2967,100.3317,100.0603,100.1741,108484.0
2018-03-16 13:00:00,114.43,114.67,114.28,114.51,130983.0,100.1916,100.4017,100.0603,100.2616,130983.0
2018-03-16 14:00:00,114.52,114.63,114.51,114.53,97779.0,100.2704,100.3667,100.2616,100.2792,97779.0
2018-03-16 15:00:00,114.53,115.21,114.29,114.91,490327.0,100.2792,100.8745,100.069,100.6119,490327.0
2018-03-19 09:30:00,114.42,114.86,114.04,114.5,54412.0,100.1828,100.5681,99.8501,100.2529,54412.0
2018-03-19 10:00:00,114.45,114.5,113.9,114.0,100223.0,100.2091,100.2529,99.7276,99.8151,100223.0
2018-03-19 11:00:00,113.99,114.12,113.28,113.28,112862.0,99.8064,99.9202,99.1847,99.1847,112862.0
2018-03-19 12:00:00,113.25,113.87,113.25,113.82,59977.0,99.1584,99.7013,99.1584,99.6575,59977.0
2018-03-19 13:00:00,113.81,113.83,113.07,113.38,62898.0,99.6487,99.6663,99.0008,99.2723,62898.0
2018-03-19 14:00:00,113.38,113.43,112.64,112.85,96346.0,99.2723,99.316,98.6243,98.8082,96346.0
2018-03-19 15:00:00,112.89,113.32,112.62,113.2,269715.0,98.8432,99.2197,98.6068,99.1147,269715.0
2018-03-20 09:30:00,115.0,115.58,114.4,114.59,156253.0,100.6907,101.1985,100.1653,100.3317,156253.0
2018-03-20 10:00:00,114.51,115.02,114.28,114.66,120932.0,100.2616,100.7082,100.0603,100.393,120932.0
2018-03-20 11:00:00,114.67,114.79,114.37,114.56,113618.0,100.4017,100.5068,100.1391,100.3054,113618.0
2018-03-20 12:00:00,114.55,114.99,114.42,114.83,83618.0,100.2967,100.6819,100.1828,100.5418,83618.0
2018-03-20 13:00:00,114.87,114.89,114.44,114.47,106755.0,100.5769,100.5944,100.2004,100.2266,106755.0
2018-03-20 14:00:00,114.47,114.82,114.37,114.69,105637.0,100.2266,100.5331,100.1391,100.4193,105637.0
2018-03-20 15:00:00,114.69,114.74,113.7,113.82,394793.0,100.4193,100.463,99.5524,99.6575,394793.0
2018-03-21 09:30:00,114.0,114.28,113.71,114.12,32679.0,99.8151,100.0603,99.5612,99.9202,32679.0
2018-03-21 10:00:00,114.2,114.64,114.09,114.45,102992.0,99.9902,100.3755,99.8939,100.2091,102992.0
2018-03-21 11:00:00,114.43,115.45,114.38,115.28,111662.0,100.1916,101.0847,100.1478,100.9358,111662.0
2018-03-21 12:00:00,115.24,115.38,115.05,115.17,137878.0,100.9008,101.0234,100.7345,100.8395,137878.0
2018-03-21 13:00:00,115.16,115.18,114.62,114.69,93556.0,100.8308,100.8483,100.358,100.4193,93556.0
2018-03-21 14:00:00,114.71,115.32,113.96,114.25,154444.0,100.4368,100.9709,99.7801,100.034,154444.0
2018-03-21 15:00:00,114.23,115.06,113.94,113.96,305962.0,100.0165,100.7432,99.7626,99.7801,305962.0
2018-03-22 09:30:00,113.12,113.76,113.0,113.47,68710.0,99.0446,99.605,98.9395,99.3511,68710.0
2018-03-22 10:00:00,113.41,113.49,112.56,112.86,144231.0,99.2985,99.3686,98.5543,98.817,144231.0
2018-03-22 11:00:00,112.91,113.19,112.32,112.64,95670.0,98.8607,99.1059,98.3441,98.6243,95670.0
2018-03-22 12:00:00,112.63,113.31,112.58,113.09,90705.0,98.6156,99.211,98.5718,99.0183,90705.0
2018-03-22 13:00:00,113.07,113.6,112.84,113.24,73788.0,99.0008,99.4649,98.7994,99.1497,73788.0
2018-03-22 14:00:00,113.25,113.29,112.15,112.16,96223.0,99.1584,99.1935,98.1953,98.2041,96223.0
2018-03-22 15:00:00,112.16,112.5,111.12,111.3,315830.0,98.2041,98.5018,97.2935,97.4511,315830.0
2018-03-23 09:30:00,111.44,112.49,111.09,111.22,78028.0,97.5736,98.493,97.2672,97.381,78028.0
2018-03-23 10:00:00,111.18,111.88,111.13,111.53,123630.0,97.346,97.9589,97.3022,97.6524,123630.0
2018-03-23 11:00:00,111.55,111.64,110.64,110.72,71229.0,97.67,97.7488,96.8732,96.9432,71229.0
2018-03-23 12:00:00,110.72,111.3,110.71,111.09,106806.0,96.9432,97.4511,96.9345,97.2672,106806.0
2018-03-23 13:00:00,111.05,111.61,110.96,111.61,88247.0,97.2322,97.7225,97.1534,97.7225,88247.0
2018-03-23 14:00:00,111.61,111.72,110.25,110.26,93228.0,97.7225,97.8188,96.5317,96.5405,93228.0
2018-03-23 15:00:00,110.35,110.41,109.39,109.46,305134.0,96.6193,96.6718,95.7787,95.84,305134.0
2018-03-26 09:30:00,110.62,111.27,110.45,111.1,77159.0,96.8557,97.4248,96.7068,97.276,77159.0
2018-03-26 10:00:00,111.18,111.25,110.45,110.54,89287.0,97.346,97.4073,96.7068,96.7856,89287.0
2018-03-26 11:00:00,110.54,110.68,110.01,110.34,78175.0,96.7856,96.9082,96.3216,96.6105,78175.0
2018-03-26 12:00:00,110.41,110.96,110.3,110.74,61368.0,96.6718,97.1534,96.5755,96.9607,61368.0
2018-03-26 13:00:00,110.76,111.15,110.67,110.96,63356.0,96.9783,97.3197,96.8995,97.1534,63356.0
2018-03-26 14:00:00,111.0,111.8,110.97,111.64,161845.0,97.1884,97.8889,97.1621,97.7488,161845.0
2018-03-26 15:00:00,111.68,112.1,111.67,111.91,230428.0,97.7838,98.1515,97.775,97.9852,230428.0
2018-03-27 09:30:00,112.59,112.6,111.97,112.46,134406.0,98.5806,98.5893,98.0377,98.4667,134406.0
2018-03-27 10:00:00,112.41,112.86,112.0,112.12,223402.0,98.4229,98.817,98.064,98.169,223402.0
2018-03-27 11:00:00,112.09,113.23,112.06,113.22,111082.0,98.1428,99.1409,98.1165,99.1322,111082.0
2018-03-27 12:00:00,113.23,113.48,113.1,113.4,101645.0,99.1409,99.3598,99.0271,99.2898,101645.0
2018-03-27 13:00:00,113.44,113.92,113.41,113.78,126974.0,99.3248,99.7451,99.2985,99.6225,126974.0
2018-03-27 14:00:00,113.74,113.82,113.18,113.18,116030.0,99.5875,99.6575,99.0971,99.0971,116030.0
2018-03-27 15:00:00,113.16,113.22,111.47,111.91,339665.0,99.0796,99.1322,97.5999,97.9852,339665.0
2018-03-28 09:30:00,112.18,112.84,111.71,112.3,114335.0,98.2216,98.7994,97.81,98.3266,114335.0
2018-03-28 10:00:00,112.36,112.47,111.9,111.99,198765.0,98.3792,98.4755,97.9764,98.0552,198765.0
2018-03-28 11:00:00,112.02,112.38,111.09,111.46,170894.0,98.0815,98.3967,97.2672,97.5912,170894.0
2018-03-28 12:00:00,111.52,112.11,111.22,111.22,287820.0,97.6437,98.1603,97.381,97.381,287820.0
2018-03-28 13:00:00,111.23,111.83,111.02,111.24,98669.0,97.3898,97.9151,97.2059,97.3985,98669.0
2018-03-28 14:00:00,111.3,111.37,110.47,110.56,187979.0,97.4511,97.5124,96.7243,96.8031,187979.0
2018-03-28 15:00:00,110.56,110.68,109.93,110.0,460317.0,96.8031,96.9082,96.2515,96.3128,460317.0
2018-03-29 09:30:00,110.36,111.01,110.04,110.04,48331.0,96.628,97.1971,96.3478,96.3478,48331.0
2018-03-29 10:00:00,110.04,111.28,110.04,111.21,113421.0,96.3478,97.4336,96.3478,97.3723,113421.0
2018-03-29 11:00:00,111.2,111.77,111.13,111.77,102151.0,97.3635,97.8626,97.3022,97.8626,102151.0
2018-03-29 12:00:00,111.75,111.88,111.41,111.8,86640.0,97.8451,97.9589,97.5474,97.8889,86640.0
2018-03-29 13:00:00,111.83,111.85,111.53,111.75,80075.0,97.9151,97.9326,97.6524,97.8451,80075.0
2018-03-29 14:00:00,111.77,112.14,111.61,111.95,141411.0,97.8626,98.1865,97.7225,98.0202,141411.0
2018-03-29 15:00:00,111.98,112.53,111.55,111.63,295311.0,98.0465,98.528,97.67,97.74,295311.0
2018-04-02 09:30:00,111.55,111.58,110.48,110.54,37907.0,97.67,97.6962,96.7331,96.7856,37907.0
2018-04-02 10:00:00,110.54,110.54,109.29,109.31,72873.0,96.7856,96.7856,95.6912,95.7087,72873.0
2018-04-02 11:00:00,109.31,109.31,108.18,108.77,97439.0,95.7087,95.7087,94.7193,95.2359,97439.0
2018-04-02 12:00:00,108.79,108.89,108.12,108.58,141423.0,95.2534,95.3409,94.6667,95.0695,141423.0
2018-04-02 13:00:00,108.62,108.68,107.5,107.5,145011.0,95.1045,95.1571,94.1239,94.1239,145011.0
2018-04-02 14:00:00,107.49,107.96,107.04,107.84,172407.0,94.1151,94.5267,93.7211,94.4216,172407.0
2018-04-02 15:00:00,107.89,108.45,107.46,108.24,377610.0,94.4654,94.9557,94.0889,94.7718,377610.0
2018-04-03 09:30:00,108.5,109.0,108.2,108.98,289008.0,94.9995,95.4373,94.7368,95.4197,289008.0
2018-04-03 10:00:00,109.0,109.42,107.79,108.46,292813.0,95.4373,95.805,94.3778,94.9644,292813.0
2018-04-03 11:00:00,108.5,109.63,108.46,109.43,343795.0,94.9995,95.9889,94.9644,95.8137,343795.0
2018-04-03 12:00:00,109.47,109.72,109.33,109.5,101408.0,95.8488,96.0677,95.7262,95.875,101408.0
2018-04-03 13:00:00,109.51,109.84,109.29,109.71,69833.0,95.8838,96.1727,95.6912,96.0589,69833.0
2018-04-03 14:00:00,109.77,109.88,109.14,109.8,124325.0,96.1114,96.2078,95.5598,96.1377,124325.0
2018-04-03 15:00:00,109.78,110.43,109.74,110.17,514015.0,96.1202,96.6893,96.0852,96.4617,514015.0
2018-04-04 09:30:00,108.39,108.78,107.95,108.78,71922.0,94.9032,95.2446,94.5179,95.2446,71922.0
2018-04-04 10:00:00,108.77,109.5,108.57,109.46,127468.0,95.2359,95.875,95.0608,95.84,127468.0
2018-04-04 11:00:00,109.46,109.7,108.9,109.15,116403.0,95.84,96.0502,95.3497,95.5686,116403.0
2018-04-04 12:00:00,109.18,109.73,109.1,109.71,88442.0,95.5949,96.0764,95.5248,96.0589,88442.0
2018-04-04 13:00:00,109.69,109.76,109.23,109.55,78022.0,96.0414,96.1027,95.6386,95.9188,78022.0
2018-04-04 14:00:00,109.6,110.65,109.57,110.65,87317.0,95.9626,96.8819,95.9363,96.8819,87317.0
2018-04-04 15:00:00,110.66,110.89,110.42,110.79,362948.0,96.8907,97.0921,96.6806,97.0045,362948.0
2018-04-05 09:30:00,111.7,112.11,111.09,111.72,60219.0,97.8013,98.1603,97.2672,97.8188,60219.0
2018-04-05 10:00:00,111.68,111.82,111.36,111.41,156860.0,97.7838,97.9064,97.5036,97.5474,156860.0
2018-04-05 11:00:00,111.44,111.94,111.36,111.9,160714.0,97.5736,98.0114,97.5036,97.9764,160714.0
2018-04-05 12:00:00,111.91,112.25,111.76,111.98,70229.0,97.9852,98.2829,97.8538,98.0465,70229.0
2018-04-05 13:00:00,112.0,112.09,111.33,111.58,93849.0,98.064,98.1428,97.4773,97.6962,93849.0
2018-04-05 14:00:00,111.6,112.27,111.56,112.27,96800.0,97.7137,98.3004,97.6787,98.3004,96800.0
2018-04-05 15:00:00,112.27,112.3,111.56,111.66,386103.0,98.3004,98.3266,97.6787,97.7663,386103.0
2018-04-06 09:30:00,110.6,111.84,110.33,111.4,102184.0,96.8382,97.9239,96.6018,97.5386,102184.0
2018-04-06 10:00:00,111.5,111.86,110.55,110.71,173556.0,97.6262,97.9414,96.7944,96.9345,173556.0
2018-04-06 11:00:00,110.67,110.7,109.85,110.48,163134.0,96.8995,96.9257,96.1815,96.7331,163134.0
2018-04-06 12:00:00,110.47,110.62,110.14,110.57,159822.0,96.7243,96.8557,96.4354,96.8119,159822.0
2018-04-06 13:00:00,110.6,110.62,109.38,109.38,104128.0,96.8382,96.8557,95.77,95.77,104128.0
2018-04-06 14:00:00,109.36,109.56,108.4,108.56,194011.0,95.7525,95.9276,94.9119,95.052,194011.0
2018-04-06 15:00:00,108.61,109.68,108.44,109.38,355879.0,95.0958,96.0326,94.9469,95.77,355879.0
2018-04-09 09:30:00,110.3,110.3,109.37,109.9,47397.0,96.5755,96.5755,95.7612,96.2253,47397.0
2018-04-09 10:00:00,109.89,110.39,109.54,110.21,90778.0,96.2165,96.6543,95.9101,96.4967,90778.0
2018-04-09 11:00:00,110.22,110.89,110.0,110.67,83045.0,96.5054,97.0921,96.3128,96.8995,83045.0
2018-04-09 12:00:00,110.74,110.93,110.63,110.76,51806.0,96.9607,97.1271,96.8644,96.9783,51806.0
2018-04-09 13:00:00,110.78,111.37,110.78,111.28,111236.0,96.9958,97.5124,96.9958,97.4336,111236.0
2018-04-09 14:00:00,111.29,111.29,110.82,110.98,147630.0,97.4423,97.4423,97.0308,97.1709,147630.0
2018-04-09 15:00:00,110.97,111.02,109.53,109.66,306300.0,97.1621,97.2059,95.9013,96.0151,306300.0
2018-04-10 09:30:00,110.62,111.02,110.14,110.23,127158.0,96.8557,97.2059,96.4354,96.5142,127158.0
2018-04-10 10:00:00,110.22,111.19,109.97,110.92,164672.0,96.5054,97.3548,96.2866,97.1183,164672.0
2018-04-10 11:00:00,110.95,111.25,110.44,110.72,94782.0,97.1446,97.4073,96.6981,96.9432,94782.0
2018-04-10 12:00:00,110.82,110.88,109.9,110.57,93618.0,97.0308,97.0833,96.2253,96.8119,93618.0
2018-04-10 13:00:00,110.6,110.86,110.35,110.55,104735.0,96.8382,97.0658,96.6193,96.7944,104735.0
2018-04-10 14:00:00,110.58,110.93,110.42,110.82,138042.0,96.8207,97.1271,96.6806,97.0308,138042.0
2018-04-10 15:00:00,110.82,110.84,110.29,110.38,272291.0,97.0308,97.0483,96.5667,96.6455,272291.0
2018-04-11 09:30:00,109.38,109.69,109.0,109.23,91869.0,95.77,96.0414,95.4373,95.6386,91869.0
2018-04-11 10:00:00,109.19,109.41,108.65,108.65,147060.0,95.6036,95.7962,95.1308,95.1308,147060.0
2018-04-11 11:00:00,108.67,109.66,108.57,109.5,152071.0,95.1483,96.0151,95.0608,95.875,152071.0
2018-04-11 12:00:00,109.48,109.85,109.26,109.36,92111.0,95.8575,96.1815,95.6649,95.7525,92111.0
2018-04-11 13:00:00,109.38,109.51,109.08,109.27,115353.0,95.77,95.8838,95.5073,95.6737,115353.0
2018-04-11 14:00:00,109.32,109.49,109.07,109.38,139509.0,95.7174,95.8663,95.4985,95.77,139509.0
2018-04-11 15:00:00,109.34,109.46,108.91,109.29,231163.0,95.7349,95.84,95.3585,95.6912,231163.0
2018-04-12 09:30:00,109.75,109.91,109.19,109.73,131813.0,96.0939,96.234,95.6036,96.0764,131813.0
2018-04-12 10:00:00,109.74,109.75,108.96,109.02,258172.0,96.0852,96.0939,95.4022,95.4548,258172.0
2018-04-12 11:00:00,109.02,109.36,108.63,108.87,244970.0,95.4548,95.7525,95.1133,95.3234,244970.0
2018-04-12 12:00:00,108.88,109.46,108.85,109.39,153078.0,95.3322,95.84,95.3059,95.7787,153078.0
2018-04-12 13:00:00,109.42,109.7,108.95,109.48,118767.0,95.805,96.0502,95.3935,95.8575,118767.0
2018-04-12 14:00:00,109.48,109.99,109.44,109.93,150031.0,95.8575,96.3041,95.8225,96.2515,150031.0
2018-04-12 15:00:00,109.95,110.43,109.81,110.03,498910.0,96.269,96.6893,96.1465,96.3391,498910.0
2018-04-13 09:30:00,110.65,110.93,110.53,110.6,52600.0,96.8819,97.1271,96.7769,96.8382,52600.0
2018-04-13 10:00:00,110.49,110.77,109.94,110.2,105895.0,96.7419,96.987,96.2603,96.4879,105895.0
2018-04-13 11:00:00,110.1,110.62,110.08,110.58,55670.0,96.4004,96.8557,96.3829,96.8207,55670.0
2018-04-13 12:00:00,110.58,110.61,110.25,110.29,42464.0,96.8207,96.8469,96.5317,96.5667,42464.0
2018-04-13 13:00:00,110.29,110.43,110.21,110.26,108154.0,96.5667,96.6893,96.4967,96.5405,108154.0
2018-04-13 14:00:00,110.24,110.31,109.99,110.08,139971.0,96.523,96.5843,96.3041,96.3829,139971.0
2018-04-13 15:00:00,110.07,110.1,109.56,109.98,307393.0,96.3741,96.4004,95.9276,96.2953,307393.0
2018-04-16 09:30:00,110.88,111.2,110.45,111.03,107088.0,97.0833,97.3635,96.7068,97.2147,107088.0
2018-04-16 10:00:00,111.03,111.42,111.02,111.29,306292.0,97.2147,97.5561,97.2059,97.4423,306292.0
2018-04-16 11:00:00,111.29,111.51,110.99,111.42,135129.0,97.4423,97.6349,97.1796,97.5561,135129.0
2018-04-16 12:00:00,111.43,112.0,111.31,111.77,138947.0,97.5649,98.064,97.4598,97.8626,138947.0
2018-04-16 13:00:00,111.78,111.88,111.53,111.68,151209.0,97.8713,97.9589,97.6524,97.7838,151209.0
2018-04-16 14:00:00,111.68,111.91,111.53,111.87,116808.0,97.7838,97.9852,97.6524,97.9501,116808.0
2018-04-16 15:00:00,111.85,111.92,111.52,111.77,416383.0,97.9326,97.9939,97.6437,97.8626,416383.0
2018-04-17 09:30:00,112.2,112.63,111.66,112.63,158953.0,98.2391,98.6156,97.7663,98.6156,158953.0
2018-04-17 10:00:00,112.62,113.35,112.52,113.15,218195.0,98.6068,99.246,98.5193,99.0709,218195.0
2018-04-17 11:00:00,113.12,113.4,113.03,113.1,123881.0,99.0446,99.2898,98.9658,99.0271,123881.0
2018-04-17 12:00:00,113.1,113.18,112.76,112.91,106751.0,99.0271,99.0971,98.7294,98.8607,106751.0
2018-04-17 13:00:00,112.93,113.11,112.55,113.09,96732.0,98.8782,99.0358,98.5455,99.0183,96732.0
2018-04-17 14:00:00,113.05,113.34,112.96,113.23,167847.0,98.9833,99.2372,98.9045,99.1409,167847.0
2018-04-17 15:00:00,113.21,113.49,113.01,113.07,290305.0,99.1234,99.3686,98.9483,99.0008,290305.0
2018-04-18 09:30:00,113.31,113.48,112.77,113.35,96040.0,99.211,99.3598,98.7382,99.246,96040.0
2018-04-18 10:00:00,113.31,113.68,113.15,113.56,193309.0,99.211,99.5349,99.0709,99.4299,193309.0
2018-04-18 11:00:00,113.59,113.83,113.16,113.16,150886.0,99.4561,99.6663,99.0796,99.0796,150886.0
2018-04-18 12:00:00,113.18,113.48,113.18,113.45,244682.0,99.0971,99.3598,99.0971,99.3335,244682.0
2018-04-18 13:00:00,113.45,113.57,113.31,113.38,161832.0,99.3335,99.4386,99.211,99.2723,161832.0
2018-04-18 14:00:00,113.4,113.67,113.17,113.27,198993.0,99.2898,99.5262,99.0884,99.1759,198993.0
2018-04-18 15:00:00,113.23,113.34,112.93,113.2,521219.0,99.1409,99.2372,98.8782,99.1147,521219.0
2018-04-19 09:30:00,113.75,113.9,111.76,112.44,54374.0,99.5962,99.7276,97.8538,98.4492,54374.0
2018-04-19 10:00:00,112.44,112.61,110.35,110.37,548910.0,98.4492,98.5981,96.6193,96.6368,548910.0
2018-04-19 11:00:00,110.41,110.67,109.65,109.68,185717.0,96.6718,96.8995,96.0064,96.0326,185717.0
2018-04-19 12:00:00,109.67,110.14,109.37,109.76,118975.0,96.0239,96.4354,95.7612,96.1027,118975.0
2018-04-19 13:00:00,109.76,109.99,109.27,109.3,125238.0,96.1027,96.3041,95.6737,95.6999,125238.0
2018-04-19 14:00:00,109.29,109.9,108.38,109.66,332742.0,95.6912,96.2253,94.8944,96.0151,332742.0
2018-04-19 15:00:00,109.66,110.02,109.02,109.65,557908.0,96.0151,96.3303,95.4548,96.0064,557908.0
2018-04-20 09:30:00,109.46,110.17,109.06,109.5,196236.0,95.84,96.4617,95.4898,95.875,196236.0
2018-04-20 10:00:00,109.5,109.82,109.05,109.07,181735.0,95.875,96.1552,95.481,95.4985,181735.0
2018-04-20 11:00:00,109.08,109.09,108.52,108.93,144664.0,95.5073,95.5161,95.017,95.376,144664.0
2018-04-20 12:00:00,108.96,108.96,108.71,108.85,104013.0,95.4022,95.4022,95.1833,95.3059,104013.0
2018-04-20 13:00:00,108.87,109.18,108.7,109.15,125622.0,95.3234,95.5949,95.1746,95.5686,125622.0
2018-04-20 14:00:00,109.12,109.35,108.76,108.86,170575.0,95.5423,95.7437,95.2271,95.3147,170575.0
2018-04-20 15:00:00,108.88,108.88,108.24,108.87,477875.0,95.3322,95.3322,94.7718,95.3234,477875.0
2018-04-23 09:30:00,108.8,109.36,108.75,108.92,72387.0,95.2621,95.7525,95.2184,95.3672,72387.0
2018-04-23 10:00:00,108.94,109.41,108.72,109.38,247185.0,95.3847,95.7962,95.1921,95.77,247185.0
2018-04-23 11:00:00,109.39,109.8,109.35,109.72,120530.0,95.7787,96.1377,95.7437,96.0677,120530.0
2018-04-23 12:00:00,109.73,109.79,109.26,109.41,90729.0,96.0764,96.129,95.6649,95.7962,90729.0
2018-04-23 13:00:00,109.4,109.57,109.16,109.2,93992.0,95.7875,95.9363,95.5773,95.6124,93992.0
2018-04-23 14:00:00,109.2,109.2,108.73,108.74,116475.0,95.6124,95.6124,95.2008,95.2096,116475.0
2018-04-23 15:00:00,108.72,109.11,108.7,108.88,311471.0,95.1921,95.5336,95.1746,95.3322,311471.0
2018-04-24 09:30:00,108.97,109.45,108.48,108.53,116814.0,95.411,95.8313,94.982,95.0257,116814.0
2018-04-24 10:00:00,108.61,108.84,108.33,108.43,169533.0,95.0958,95.2972,94.8506,94.9382,169533.0
2018-04-24 11:00:00,108.44,108.47,107.71,107.71,131138.0,94.9469,94.9732,94.3078,94.3078,131138.0
2018-04-24 12:00:00,107.66,107.67,106.25,106.25,136226.0,94.264,94.2727,93.0294,93.0294,136226.0
2018-04-24 13:00:00,106.26,106.42,104.53,104.64,515063.0,93.0382,93.1783,91.5234,91.6198,515063.0
2018-04-24 14:00:00,104.67,105.4,104.39,105.26,252165.0,91.646,92.2852,91.4009,92.1626,252165.0
2018-04-24 15:00:00,105.29,105.94,105.27,105.75,566189.0,92.1889,92.758,92.1714,92.5916,566189.0
2018-04-25 09:30:00,107.46,107.65,105.92,106.36,141135.0,94.0889,94.2552,92.7405,93.1257,141135.0
2018-04-25 10:00:00,106.38,108.33,106.38,108.33,372012.0,93.1433,94.8506,93.1433,94.8506,372012.0
2018-04-25 11:00:00,108.3,108.82,108.05,108.09,249619.0,94.8244,95.2796,94.6055,94.6405,249619.0
2018-04-25 12:00:00,108.07,109.17,108.06,109.08,228708.0,94.623,95.5861,94.6142,95.5073,228708.0
2018-04-25 13:00:00,109.09,109.47,108.88,108.97,201401.0,95.5161,95.8488,95.3322,95.411,201401.0
2018-04-25 14:00:00,109.0,109.09,108.24,108.64,195171.0,95.4373,95.5161,94.7718,95.122,195171.0
2018-04-25 15:00:00,108.6,108.71,107.55,107.88,634663.0,95.087,95.1833,94.1677,94.4566,634663.0
2018-04-26 09:30:00,107.97,108.0,107.3,107.47,68924.0,94.5354,94.5617,93.9488,94.0976,68924.0
2018-04-26 10:00:00,107.48,107.66,107.23,107.54,116688.0,94.1064,94.264,93.8875,94.1589,116688.0
2018-04-26 11:00:00,107.52,107.63,106.44,106.77,89892.0,94.1414,94.2377,93.1958,93.4847,89892.0
2018-04-26 12:00:00,106.77,107.16,106.57,107.05,91733.0,93.4847,93.8262,93.3096,93.7299,91733.0
2018-04-26 13:00:00,107.07,107.64,107.07,107.62,83889.0,93.7474,94.2465,93.7474,94.229,83889.0
2018-04-26 14:00:00,107.57,108.09,107.54,107.95,82536.0,94.1852,94.6405,94.1589,94.5179,82536.0
2018-04-26 15:00:00,107.93,108.08,107.52,107.7,221462.0,94.5004,94.6317,94.1414,94.299,221462.0
2018-04-27 09:30:00,107.31,108.34,107.31,107.66,63748.0,93.9575,94.8594,93.9575,94.264,63748.0
2018-04-27 10:00:00,107.69,107.76,107.2,107.36,109796.0,94.2903,94.3515,93.8612,94.0013,109796.0
2018-04-27 11:00:00,107.37,107.89,107.25,107.62,145662.0,94.0101,94.4654,93.905,94.229,145662.0
2018-04-27 12:00:00,107.61,108.11,107.45,108.01,97299.0,94.2202,94.658,94.0801,94.5704,97299.0
2018-04-27 13:00:00,108.03,108.12,107.89,107.92,63715.0,94.5879,94.6667,94.4654,94.4916,63715.0
2018-04-27 14:00:00,107.87,108.24,107.87,108.24,74493.0,94.4479,94.7718,94.4479,94.7718,74493.0
2018-04-27 15:00:00,108.23,108.29,107.85,107.98,194833.0,94.7631,94.8156,94.4303,94.5442,194833.0
2018-04-30 09:30:00,108.51,108.9,107.88,107.93,52749.0,95.0082,95.3497,94.4566,94.5004,52749.0
2018-04-30 10:00:00,107.86,107.96,107.5,107.7,81853.0,94.4391,94.5267,94.1239,94.299,81853.0
2018-04-30 11:00:00,107.72,107.8,107.24,107.32,81099.0,94.3165,94.3866,93.8962,93.9663,81099.0
2018-04-30 12:00:00,107.31,107.31,106.73,106.84,90410.0,93.9575,93.9575,93.4497,93.546,90410.0
2018-04-30 13:00:00,106.91,106.97,106.68,106.74,56522.0,93.6073,93.6598,93.4059,93.4585,56522.0
2018-04-30 14:00:00,106.74,106.77,106.36,106.36,81190.0,93.4585,93.4847,93.1257,93.1257,81190.0
2018-04-30 15:00:00,106.38,106.45,105.75,105.88,476342.0,93.1433,93.2045,92.5916,92.7055,476342.0
2018-05-01 09:30:00,105.1,105.46,104.01,105.3,198394.0,92.0225,92.3377,91.0682,92.1976,198394.0
2018-05-01 10:00:00,105.25,105.33,104.27,104.52,155371.0,92.1539,92.2239,91.2958,91.5147,155371.0
2018-05-01 11:00:00,104.5,105.61,104.46,105.24,153316.0,91.4972,92.4691,91.4622,92.1451,153316.0
2018-05-01 12:00:00,105.25,105.57,105.22,105.37,80885.0,92.1539,92.434,92.1276,92.2589,80885.0
2018-05-01 13:00:00,105.35,106.12,105.1,106.1,64842.0,92.2414,92.9156,92.0225,92.8981,64842.0
2018-05-01 14:00:00,106.08,106.59,105.98,106.52,83843.0,92.8806,93.3271,92.793,93.2658,83843.0
2018-05-01 15:00:00,106.54,106.94,106.13,106.9,283537.0,93.2833,93.6336,92.9244,93.5986,283537.0
2018-05-02 09:30:00,107.05,107.24,106.7,106.79,73916.0,93.7299,93.8962,93.4234,93.5022,73916.0
2018-05-02 10:00:00,106.78,107.12,106.59,107.09,152555.0,93.4935,93.7912,93.3271,93.7649,152555.0
2018-05-02 11:00:00,107.09,107.27,106.65,106.78,139179.0,93.7649,93.9225,93.3797,93.4935,139179.0
2018-05-02 12:00:00,106.76,107.06,106.64,107.04,150854.0,93.476,93.7386,93.3709,93.7211,150854.0
2018-05-02 13:00:00,107.04,107.05,106.63,106.63,93608.0,93.7211,93.7299,93.3621,93.3621,93608.0
2018-05-02 14:00:00,106.62,107.2,106.23,106.4,385993.0,93.3534,93.8612,93.0119,93.1608,385993.0
2018-05-02 15:00:00,106.4,106.4,105.4,105.66,351043.0,93.1608,93.1608,92.2852,92.5128,351043.0
2018-05-03 09:30:00,105.55,106.2,105.55,106.04,72139.0,92.4165,92.9857,92.4165,92.8456,72139.0
2018-05-03 10:00:00,105.99,105.99,104.28,104.49,112363.0,92.8018,92.8018,91.3046,91.4884,112363.0
2018-05-03 11:00:00,104.46,105.17,104.4,105.03,75840.0,91.4622,92.0838,91.4096,91.9612,75840.0
2018-05-03 12:00:00,105.03,105.79,104.63,105.79,80197.0,91.9612,92.6267,91.611,92.6267,80197.0
2018-05-03 13:00:00,105.76,105.92,105.33,105.33,83240.0,92.6004,92.7405,92.2239,92.2239,83240.0
2018-05-03 14:00:00,105.36,105.65,105.02,105.11,109679.0,92.2502,92.5041,91.9525,92.0313,109679.0
2018-05-03 15:00:00,105.13,105.21,104.76,104.96,316741.0,92.0488,92.1188,91.7248,91.8999,316741.0
2018-05-04 09:30:00,104.48,105.4,104.14,104.82,58439.0,91.4797,92.2852,91.182,91.7774,58439.0
2018-05-04 10:00:00,104.72,105.47,104.45,105.39,99267.0,91.6898,92.3465,91.4534,92.2764,99267.0
2018-05-04 11:00:00,105.42,106.52,105.37,106.46,143798.0,92.3027,93.2658,92.2589,93.2133,143798.0
2018-05-04 12:00:00,106.44,106.61,106.36,106.52,54488.0,93.1958,93.3446,93.1257,93.2658,54488.0
2018-05-04 13:00:00,106.54,106.91,106.52,106.81,102252.0,93.2833,93.6073,93.2658,93.5198,102252.0
2018-05-04 14:00:00,106.78,107.04,106.52,106.73,266431.0,93.4935,93.7211,93.2658,93.4497,266431.0
2018-05-04 15:00:00,106.74,106.96,106.23,106.4,192914.0,93.4585,93.6511,93.0119,93.1608,192914.0
2018-05-07 09:30:00,106.48,106.98,106.26,106.96,37011.0,93.2308,93.6686,93.0382,93.6511,37011.0
2018-05-07 10:00:00,106.87,106.87,106.29,106.73,85270.0,93.5723,93.5723,93.0645,93.4497,85270.0
2018-05-07 11:00:00,106.72,106.87,106.66,106.85,54053.0,93.4409,93.5723,93.3884,93.5548,54053.0
2018-05-07 12:00:00,106.82,106.86,106.54,106.62,43738.0,93.5285,93.5635,93.2833,93.3534,43738.0
2018-05-07 13:00:00,106.59,106.67,106.4,106.49,54276.0,93.3271,93.3972,93.1608,93.2396,54276.0
2018-05-07 14:00:00,106.46,106.51,105.92,105.98,94353.0,93.2133,93.2571,92.7405,92.793,94353.0
2018-05-07 15:00:00,106.01,106.22,105.64,106.19,272321.0,92.8193,93.0032,92.4953,92.9769,272321.0
2018-05-08 09:30:00,106.07,106.59,105.95,106.51,43513.0,92.8718,93.3271,92.7668,93.2571,43513.0
2018-05-08 10:00:00,106.53,106.86,106.16,106.73,70195.0,93.2746,93.5635,92.9506,93.4497,70195.0
2018-05-08 11:00:00,106.7,107.16,106.51,106.82,95573.0,93.4234,93.8262,93.2571,93.5285,95573.0
2018-05-08 12:00:00,106.78,106.85,106.39,106.56,91180.0,93.4935,93.5548,93.152,93.3009,91180.0
2018-05-08 13:00:00,106.54,106.96,106.51,106.79,66904.0,93.2833,93.6511,93.2571,93.5022,66904.0
2018-05-08 14:00:00,106.8,106.93,106.11,106.3,82176.0,93.511,93.6248,92.9069,93.0732,82176.0
2018-05-08 15:00:00,106.27,106.68,106.21,106.67,172418.0,93.0469,93.4059,92.9944,93.3972,172418.0
2018-05-09 09:30:00,106.71,107.2,106.39,106.68,68142.0,93.8249,94.2558,93.5436,93.7986,68142.0
2018-05-09 10:00:00,106.67,106.78,106.31,106.46,208089.0,93.7898,93.8865,93.4732,93.6051,208089.0
2018-05-09 11:00:00,106.44,106.56,106.11,106.16,122529.0,93.5876,93.6931,93.2974,93.3414,122529.0
2018-05-09 12:00:00,106.16,106.97,106.12,106.85,116451.0,93.3414,94.0536,93.3062,93.948,116451.0
2018-05-09 13:00:00,106.88,107.18,106.78,107.18,51857.0,93.9744,94.2382,93.8865,94.2382,51857.0
2018-05-09 14:00:00,107.17,107.41,107.0,107.12,74530.0,94.2294,94.4404,94.0799,94.1854,74530.0
2018-05-09 15:00:00,107.11,107.18,106.77,107.03,167134.0,94.1767,94.2382,93.8777,94.1063,167134.0
2018-05-10 09:30:00,107.26,107.54,107.1,107.3,94440.0,94.3085,94.5547,94.1679,94.3437,94440.0
2018-05-10 10:00:00,107.3,107.7,106.2,106.21,150681.0,94.3437,94.6954,93.3765,93.3853,150681.0
2018-05-10 11:00:00,106.21,106.75,106.11,106.71,223291.0,93.3853,93.8601,93.2974,93.8249,223291.0
2018-05-10 12:00:00,106.71,106.85,106.58,106.7,183753.0,93.8249,93.948,93.7106,93.8162,183753.0
2018-05-10 13:00:00,106.7,106.81,106.33,106.39,177805.0,93.8162,93.9129,93.4908,93.5436,177805.0
2018-05-10 14:00:00,106.42,106.52,106.05,106.23,225883.0,93.57,93.6579,93.2446,93.4029,225883.0
2018-05-10 15:00:00,106.24,106.3,105.94,106.13,448977.0,93.4117,93.4645,93.1479,93.315,448977.0
2018-05-11 09:30:00,105.85,106.29,105.29,105.31,245197.0,93.0688,93.4557,92.5764,92.594,245197.0
2018-05-11 10:00:00,105.38,105.46,104.32,104.46,706993.0,92.6555,92.7259,91.7235,91.8466,706993.0
2018-05-11 11:00:00,104.46,104.73,103.75,104.18,535030.0,91.8466,92.084,91.2224,91.6004,535030.0
2018-05-11 12:00:00,104.19,104.45,102.47,102.68,594973.0,91.6092,91.8378,90.0969,90.2816,594973.0
2018-05-11 13:00:00,102.66,102.74,101.32,101.37,910392.0,90.264,90.3343,89.0858,89.1297,910392.0
2018-05-11 14:00:00,101.36,101.74,100.68,101.2,1442969.0,89.121,89.4551,88.5231,88.9803,1442969.0
2018-05-11 15:00:00,101.2,101.34,100.36,100.42,2020441.0,88.9803,89.1034,88.2417,88.2945,2020441.0
2018-05-14 09:30:00,101.04,102.53,100.97,102.15,366351.0,88.8396,90.1497,88.778,89.8156,366351.0
2018-05-14 10:00:00,102.12,102.38,101.86,102.22,584770.0,89.7892,90.0178,89.5606,89.8771,584770.0
2018-05-14 11:00:00,102.22,102.54,102.17,102.48,467751.0,89.8771,90.1585,89.8331,90.1057,467751.0
2018-05-14 12:00:00,102.5,102.96,102.1,102.14,335584.0,90.1233,90.5278,89.7716,89.8068,335584.0
2018-05-14 13:00:00,102.16,102.45,102.02,102.16,162629.0,89.8244,90.0793,89.7013,89.8244,162629.0
2018-05-14 14:00:00,102.17,102.51,102.17,102.44,221361.0,89.8331,90.1321,89.8331,90.0705,221361.0
2018-05-14 15:00:00,102.43,102.97,102.33,102.97,732574.0,90.0618,90.5365,89.9738,90.5365,732574.0
2018-05-15 09:30:00,102.78,103.25,101.78,101.81,114149.0,90.3695,90.7827,89.4902,89.5166,114149.0
2018-05-15 10:00:00,101.8,103.17,101.8,103.11,241397.0,89.5078,90.7124,89.5078,90.6596,241397.0
2018-05-15 11:00:00,103.12,103.23,102.66,102.66,146386.0,90.6684,90.7652,90.264,90.264,146386.0
2018-05-15 12:00:00,102.7,102.85,102.59,102.66,126690.0,90.2992,90.431,90.2024,90.264,126690.0
2018-05-15 13:00:00,102.66,102.66,102.28,102.48,108533.0,90.264,90.264,89.9299,90.1057,108533.0
2018-05-15 14:00:00,102.5,103.02,102.48,102.95,162386.0,90.1233,90.5805,90.1057,90.519,162386.0
2018-05-15 15:00:00,102.96,103.11,102.65,103.02,362556.0,90.5278,90.6596,90.2552,90.5805,362556.0
2018-05-16 09:30:00,101.89,103.18,101.21,102.91,202474.0,89.587,90.7212,88.9891,90.4838,202474.0
2018-05-16 10:00:00,102.91,103.31,102.51,103.23,175988.0,90.4838,90.8355,90.1321,90.7652,175988.0
2018-05-16 11:00:00,103.21,103.77,103.15,103.75,159578.0,90.7476,91.2399,90.6948,91.2224,159578.0
2018-05-16 12:00:00,103.77,103.98,103.71,103.88,116010.0,91.2399,91.4246,91.1872,91.3367,116010.0
2018-05-16 13:00:00,103.85,103.93,103.45,103.77,144565.0,91.3103,91.3806,90.9586,91.2399,144565.0
2018-05-16 14:00:00,103.76,103.98,103.47,103.68,164900.0,91.2312,91.4246,90.9762,91.1608,164900.0
2018-05-16 15:00:00,103.66,103.66,103.14,103.5,288703.0,91.1432,91.1432,90.686,91.0026,288703.0
2018-05-17 09:30:00,103.26,104.22,103.25,104.11,61995.0,90.7915,91.6356,90.7827,91.5389,61995.0
2018-05-17 10:00:00,104.13,104.6,103.89,104.58,122516.0,91.5565,91.9697,91.3455,91.9521,122516.0
2018-05-17 11:00:00,104.58,104.72,104.33,104.47,120719.0,91.9521,92.0752,91.7323,91.8554,120719.0
2018-05-17 12:00:00,104.48,104.65,104.19,104.31,136453.0,91.8642,92.0137,91.6092,91.7147,136453.0
2018-05-17 13:00:00,104.3,104.44,104.06,104.08,87853.0,91.706,91.829,91.4949,91.5125,87853.0
2018-05-17 14:00:00,104.07,104.52,103.94,104.46,86553.0,91.5037,91.8994,91.3894,91.8466,86553.0
2018-05-17 15:00:00,104.46,104.55,104.26,104.39,266552.0,91.8466,91.9258,91.6708,91.7851,266552.0
2018-05-18 09:30:00,104.16,104.98,104.03,104.29,86605.0,91.5829,92.3038,91.4686,91.6972,86605.0
2018-05-18 10:00:00,104.31,104.99,104.29,104.76,89158.0,91.7147,92.3126,91.6972,92.1104,89158.0
2018-05-18 11:00:00,104.73,105.06,104.59,105.06,73084.0,92.084,92.3742,91.9609,92.3742,73084.0
2018-05-18 12:00:00,105.05,105.1,104.72,105.03,77568.0,92.3654,92.4094,92.0752,92.3478,77568.0
2018-05-18 13:00:00,105.03,105.3,104.92,105.06,104863.0,92.3478,92.5852,92.2511,92.3742,104863.0
2018-05-18 14:00:00,105.05,105.13,104.91,105.09,110062.0,92.3654,92.4357,92.2423,92.4006,110062.0
2018-05-18 15:00:00,105.09,105.13,104.66,104.91,428098.0,92.4006,92.4357,92.0225,92.2423,428098.0
2018-05-21 09:30:00,105.5,105.64,104.95,105.18,69824.0,92.7611,92.8842,92.2775,92.4797,69824.0
2018-05-21 10:00:00,105.18,105.86,105.08,105.62,100189.0,92.4797,93.0776,92.3918,92.8666,100189.0
2018-05-21 11:00:00,105.65,105.79,105.33,105.46,91795.0,92.8929,93.016,92.6116,92.7259,91795.0
2018-05-21 12:00:00,105.47,105.5,104.93,104.93,136249.0,92.7347,92.7611,92.2599,92.2599,136249.0
2018-05-21 13:00:00,104.95,105.25,104.95,105.22,57617.0,92.2775,92.5412,92.2775,92.5149,57617.0
2018-05-21 14:00:00,105.22,105.3,105.0,105.2,94912.0,92.5149,92.5852,92.3214,92.4973,94912.0
2018-05-21 15:00:00,105.17,105.22,104.84,104.96,204568.0,92.4709,92.5149,92.1807,92.2863,204568.0
2018-05-22 09:30:00,105.03,105.24,104.39,104.96,89008.0,92.3478,92.5324,91.7851,92.2863,89008.0
2018-05-22 10:00:00,104.99,105.01,104.31,104.59,116685.0,92.3126,92.3302,91.7147,91.9609,116685.0
2018-05-22 11:00:00,104.61,105.0,104.14,104.2,150800.0,91.9785,92.3214,91.5653,91.618,150800.0
2018-05-22 12:00:00,104.18,104.37,103.71,103.81,186436.0,91.6004,91.7675,91.1872,91.2751,186436.0
2018-05-22 13:00:00,103.76,103.8,103.56,103.7,158108.0,91.2312,91.2663,91.0553,91.1784,158108.0
2018-05-22 14:00:00,103.69,103.78,103.37,103.39,140569.0,91.1696,91.2487,90.8882,90.9058,140569.0
2018-05-22 15:00:00,103.37,103.42,102.72,102.86,419194.0,90.8882,90.9322,90.3167,90.4398,419194.0
2018-05-23 09:30:00,102.24,102.98,102.01,102.38,67668.0,89.8947,90.5453,89.6925,90.0178,67668.0
2018-05-23 10:00:00,102.38,102.56,102.07,102.07,185777.0,90.0178,90.1761,89.7452,89.7452,185777.0
2018-05-23 11:00:00,102.03,102.3,101.88,101.95,140130.0,89.7101,89.9474,89.5782,89.6397,140130.0
2018-05-23 12:00:00,101.97,102.3,101.7,101.95,134908.0,89.6573,89.9474,89.4199,89.6397,134908.0
2018-05-23 13:00:00,102.0,102.28,101.91,102.23,81413.0,89.6837,89.9299,89.6045,89.8859,81413.0
2018-05-23 14:00:00,102.26,102.62,102.1,102.56,113385.0,89.9123,90.2288,89.7716,90.1761,113385.0
2018-05-23 15:00:00,102.56,102.73,102.42,102.68,288152.0,90.1761,90.3255,90.053,90.2816,288152.0
2018-05-24 09:30:00,102.36,102.82,101.71,101.85,96673.0,90.0002,90.4047,89.4287,89.5518,96673.0
2018-05-24 10:00:00,101.85,101.85,101.5,101.84,128070.0,89.5518,89.5518,89.244,89.543,128070.0
2018-05-24 11:00:00,101.82,102.51,101.81,102.42,72212.0,89.5254,90.1321,89.5166,90.053,72212.0
2018-05-24 12:00:00,102.42,102.82,102.41,102.71,75760.0,90.053,90.4047,90.0442,90.3079,75760.0
2018-05-24 13:00:00,102.7,102.93,102.7,102.88,65307.0,90.2992,90.5014,90.2992,90.4574,65307.0
2018-05-24 14:00:00,102.9,102.9,102.43,102.48,80021.0,90.475,90.475,90.0618,90.1057,80021.0
2018-05-24 15:00:00,102.45,102.75,102.4,102.51,209552.0,90.0793,90.3431,90.0354,90.1321,209552.0
2018-05-25 09:30:00,102.04,102.67,101.67,102.47,104797.0,89.7188,90.2728,89.3935,90.0969,104797.0
2018-05-25 10:00:00,102.46,103.51,102.43,103.16,138172.0,90.0881,91.0113,90.0618,90.7036,138172.0
2018-05-25 11:00:00,103.13,103.46,103.03,103.28,86153.0,90.6772,90.9674,90.5893,90.8091,86153.0
2018-05-25 12:00:00,103.28,103.28,102.96,103.01,133139.0,90.8091,90.8091,90.5278,90.5717,133139.0
2018-05-25 13:00:00,103.0,103.11,102.82,103.11,76223.0,90.5629,90.6596,90.4047,90.6596,76223.0
2018-05-25 14:00:00,103.1,103.35,103.05,103.19,91624.0,90.6509,90.8707,90.6069,90.73,91624.0
2018-05-25 15:00:00,103.19,103.51,103.08,103.4,196954.0,90.73,91.0113,90.6333,90.9146,196954.0
2018-05-29 09:30:00,102.44,103.11,101.87,102.62,78318.0,90.0705,90.6596,89.5694,90.2288,78318.0
2018-05-29 10:00:00,102.55,102.61,102.07,102.2,171231.0,90.1673,90.22,89.7452,89.8595,171231.0
2018-05-29 11:00:00,102.25,102.25,101.34,101.37,143949.0,89.9035,89.9035,89.1034,89.1297,143949.0
2018-05-29 12:00:00,101.37,101.5,100.78,101.46,139935.0,89.1297,89.244,88.611,89.2089,139935.0
2018-05-29 13:00:00,101.44,101.5,101.07,101.18,121337.0,89.1913,89.244,88.866,88.9627,121337.0
2018-05-29 14:00:00,101.17,101.32,100.97,101.03,142486.0,88.9539,89.0858,88.778,88.8308,142486.0
2018-05-29 15:00:00,101.01,101.19,100.61,101.03,393943.0,88.8132,88.9715,88.4615,88.8308,393943.0
2018-05-30 09:30:00,101.53,101.67,100.36,101.04,124710.0,89.2704,89.3935,88.2417,88.8396,124710.0
2018-05-30 10:00:00,101.03,101.34,100.79,101.14,109742.0,88.8308,89.1034,88.6198,88.9275,109742.0
2018-05-30 11:00:00,101.16,101.22,100.58,101.02,136836.0,88.9451,88.9979,88.4351,88.822,136836.0
2018-05-30 12:00:00,101.01,101.52,101.0,101.45,101880.0,88.8132,89.2616,88.8044,89.2001,101880.0
2018-05-30 13:00:00,101.45,101.85,101.44,101.53,56973.0,89.2001,89.5518,89.1913,89.2704,56973.0
2018-05-30 14:00:00,101.55,101.8,101.55,101.7,102108.0,89.288,89.5078,89.288,89.4199,102108.0
2018-05-30 15:00:00,101.72,101.84,101.35,101.44,393808.0,89.4375,89.543,89.1122,89.1913,393808.0
2018-05-31 09:30:00,101.68,101.7,100.98,101.23,53364.0,89.4023,89.4199,88.7868,89.0067,53364.0
2018-05-31 10:00:00,101.21,101.71,100.87,101.18,165203.0,88.9891,89.4287,88.6901,88.9627,165203.0
2018-05-31 11:00:00,101.16,101.77,100.97,101.64,137918.0,88.9451,89.4814,88.778,89.3671,137918.0
2018-05-31 12:00:00,101.63,101.63,101.23,101.51,170971.0,89.3584,89.3584,89.0067,89.2528,170971.0
2018-05-31 13:00:00,101.51,101.52,101.08,101.17,137110.0,89.2528,89.2616,88.8748,88.9539,137110.0
2018-05-31 14:00:00,101.15,101.3,100.82,100.95,97526.0,88.9363,89.0682,88.6462,88.7605,97526.0
2018-05-31 15:00:00,101.01,101.29,100.91,100.92,223075.0,88.8132,89.0594,88.7253,88.7341,223075.0
2018-06-01 09:30:00,101.57,102.33,100.87,102.18,72207.0,89.3056,89.9738,88.6901,89.8419,72207.0
2018-06-01 10:00:00,102.23,102.95,102.19,102.65,127150.0,89.8859,90.519,89.8507,90.2552,127150.0
2018-06-01 11:00:00,102.65,102.65,102.13,102.18,89190.0,90.2552,90.2552,89.798,89.8419,89190.0
2018-06-01 12:00:00,102.19,102.4,102.03,102.38,130435.0,89.8507,90.0354,89.7101,90.0178,130435.0
2018-06-01 13:00:00,102.39,102.58,102.18,102.23,181594.0,90.0266,90.1936,89.8419,89.8859,181594.0
2018-06-01 14:00:00,102.25,102.28,101.96,102.14,196359.0,89.9035,89.9299,89.6485,89.8068,196359.0
2018-06-01 15:00:00,102.14,102.15,101.85,102.01,287834.0,89.8068,89.8156,89.5518,89.6925,287834.0
2018-06-04 09:30:00,102.45,102.74,102.08,102.35,36645.0,90.0793,90.3343,89.754,89.9914,36645.0
2018-06-04 10:00:00,102.4,102.53,101.97,102.47,96268.0,90.0354,90.1497,89.6573,90.0969,96268.0
2018-06-04 11:00:00,102.48,102.51,102.18,102.43,107766.0,90.1057,90.1321,89.8419,90.0618,107766.0
2018-06-04 12:00:00,102.43,102.8,102.31,102.78,69104.0,90.0618,90.3871,89.9562,90.3695,69104.0
2018-06-04 13:00:00,102.77,102.86,102.45,102.52,71740.0,90.3607,90.4398,90.0793,90.1409,71740.0
2018-06-04 14:00:00,102.54,102.56,102.3,102.35,92032.0,90.1585,90.1761,89.9474,89.9914,92032.0
2018-06-04 15:00:00,102.34,102.59,102.29,102.43,220442.0,89.9826,90.2024,89.9387,90.0618,220442.0
2018-06-05 09:30:00,102.46,102.92,102.4,102.56,32179.0,90.0881,90.4926,90.0354,90.1761,32179.0
2018-06-05 10:00:00,102.59,102.81,102.11,102.28,72346.0,90.2024,90.3959,89.7804,89.9299,72346.0
2018-06-05 11:00:00,102.25,102.35,101.97,102.15,57427.0,89.9035,89.9914,89.6573,89.8156,57427.0
2018-06-05 12:00:00,102.14,102.22,101.97,102.17,58277.0,89.8068,89.8771,89.6573,89.8331,58277.0
2018-06-05 13:00:00,102.16,102.38,102.07,102.36,54309.0,89.8244,90.0178,89.7452,90.0002,54309.0
2018-06-05 14:00:00,102.36,102.62,102.32,102.56,57488.0,90.0002,90.2288,89.965,90.1761,57488.0
2018-06-05 15:00:00,102.58,102.64,102.47,102.51,175955.0,90.1936,90.2464,90.0969,90.1321,175955.0
2018-06-06 09:30:00,102.53,102.85,102.22,102.3,34904.0,90.1497,90.431,89.8771,89.9474,34904.0
2018-06-06 10:00:00,102.26,102.61,101.86,102.45,126973.0,89.9123,90.22,89.5606,90.0793,126973.0
2018-06-06 11:00:00,102.49,103.37,102.48,103.37,76002.0,90.1145,90.8882,90.1057,90.8882,76002.0
2018-06-06 12:00:00,103.36,103.38,103.02,103.09,65751.0,90.8795,90.897,90.5805,90.6421,65751.0
2018-06-06 13:00:00,103.09,103.19,102.94,102.96,54348.0,90.6421,90.73,90.5102,90.5278,54348.0
2018-06-06 14:00:00,102.98,103.37,102.95,103.33,63586.0,90.5453,90.8882,90.519,90.8531,63586.0
2018-06-06 15:00:00,103.35,104.1,103.35,103.94,314343.0,90.8707,91.5301,90.8707,91.3894,314343.0
2018-06-07 09:30:00,104.19,104.2,103.51,103.51,44267.0,91.6092,91.618,91.0113,91.0113,44267.0
2018-06-07 10:00:00,103.57,103.9,103.27,103.28,71237.0,91.0641,91.3543,90.8003,90.8091,71237.0
2018-06-07 11:00:00,103.29,103.43,102.41,102.43,151082.0,90.8179,90.941,90.0442,90.0618,151082.0
2018-06-07 12:00:00,102.42,102.81,102.42,102.7,114864.0,90.053,90.3959,90.053,90.2992,114864.0
2018-06-07 13:00:00,102.75,103.16,102.71,102.97,83346.0,90.3431,90.7036,90.3079,90.5365,83346.0
2018-06-07 14:00:00,102.99,103.32,102.95,103.03,76310.0,90.5541,90.8443,90.519,90.5893,76310.0
2018-06-07 15:00:00,103.01,103.15,102.76,103.06,326784.0,90.5717,90.6948,90.3519,90.6157,326784.0
2018-06-08 09:30:00,102.99,103.34,102.53,103.34,40444.0,90.5541,90.8619,90.1497,90.8619,40444.0
2018-06-08 10:00:00,103.34,103.56,103.12,103.29,103604.0,90.8619,91.0553,90.6684,90.8179,103604.0
2018-06-08 11:00:00,103.28,103.44,103.14,103.39,95299.0,90.8091,90.9498,90.686,90.9058,95299.0
2018-06-08 12:00:00,103.42,103.9,103.37,103.79,112703.0,90.9322,91.3543,90.8882,91.2575,112703.0
2018-06-08 13:00:00,103.79,104.16,103.75,104.11,131025.0,91.2575,91.5829,91.2224,91.5389,131025.0
2018-06-08 14:00:00,104.11,104.38,104.0,104.05,124619.0,91.5389,91.7763,91.4422,91.4861,124619.0
2018-06-08 15:00:00,104.08,104.21,103.89,104.13,248146.0,91.5125,91.6268,91.3455,91.5565,248146.0
2018-06-11 09:30:00,103.89,104.14,103.48,103.76,67226.0,91.3455,91.5653,90.985,91.2312,67226.0
2018-06-11 10:00:00,103.76,104.39,103.46,103.52,151045.0,91.2312,91.7851,90.9674,91.0201,151045.0
2018-06-11 11:00:00,103.56,103.9,103.51,103.9,91747.0,91.0553,91.3543,91.0113,91.3543,91747.0
2018-06-11 12:00:00,103.9,103.96,103.78,103.8,69220.0,91.3543,91.407,91.2487,91.2663,69220.0
2018-06-11 13:00:00,103.82,104.02,103.78,104.02,64013.0,91.2839,91.4598,91.2487,91.4598,64013.0
2018-06-11 14:00:00,104.04,104.17,103.81,103.91,89620.0,91.4773,91.5917,91.2751,91.363,89620.0
2018-06-11 15:00:00,103.92,104.29,103.91,103.93,240746.0,91.3718,91.6972,91.363,91.3806,240746.0
2018-06-12 09:30:00,104.0,104.31,103.37,103.67,44606.0,91.4422,91.7147,90.8882,91.152,44606.0
2018-06-12 10:00:00,103.67,103.97,103.45,103.77,137154.0,91.152,91.4158,90.9586,91.2399,137154.0
2018-06-12 11:00:00,103.77,103.88,103.1,103.17,188778.0,91.2399,91.3367,90.6509,90.7124,188778.0
2018-06-12 12:00:00,103.19,103.33,102.94,102.99,211094.0,90.73,90.8531,90.5102,90.5541,211094.0
2018-06-12 13:00:00,102.99,103.07,102.77,103.06,157381.0,90.5541,90.6245,90.3607,90.6157,157381.0
2018-06-12 14:00:00,103.06,103.07,102.72,102.8,151215.0,90.6157,90.6245,90.3167,90.3871,151215.0
2018-06-12 15:00:00,102.8,103.68,102.79,103.53,605801.0,90.3871,91.1608,90.3783,91.0289,605801.0
2018-06-13 09:30:00,103.62,103.8,103.21,103.7,125349.0,91.1081,91.2663,90.7476,91.1784,125349.0
2018-06-13 10:00:00,103.71,103.89,103.43,103.73,281715.0,91.1872,91.3455,90.941,91.2048,281715.0
2018-06-13 11:00:00,103.75,104.05,103.72,103.95,166980.0,91.2224,91.4861,91.196,91.3982,166980.0
2018-06-13 12:00:00,103.93,103.93,103.5,103.67,214393.0,91.3806,91.3806,91.0026,91.152,214393.0
2018-06-13 13:00:00,103.66,103.79,103.17,103.64,454230.0,91.1432,91.2575,90.7124,91.1256,454230.0
2018-06-13 14:00:00,103.63,103.68,103.03,103.34,264074.0,91.1169,91.1608,90.5893,90.8619,264074.0
2018-06-13 15:00:00,103.35,103.66,103.23,103.3,432055.0,90.8707,91.1432,90.7652,90.8267,432055.0
2018-06-14 09:30:00,103.62,103.62,102.83,103.13,109959.0,91.1081,91.1081,90.4135,90.6772,109959.0
2018-06-14 10:00:00,103.13,103.52,102.9,103.16,306334.0,90.6772,91.0201,90.475,90.7036,306334.0
2018-06-14 11:00:00,103.21,103.27,102.7,103.24,117952.0,90.7476,90.8003,90.2992,90.7739,117952.0
2018-06-14 12:00:00,103.22,103.66,103.14,103.36,156377.0,90.7564,91.1432,90.686,90.8795,156377.0
2018-06-14 13:00:00,103.38,103.75,103.3,103.56,132676.0,90.897,91.2224,90.8267,91.0553,132676.0
2018-06-14 14:00:00,103.56,103.58,103.29,103.57,116266.0,91.0553,91.0729,90.8179,91.0641,116266.0
2018-06-14 15:00:00,103.56,104.17,103.53,103.96,373765.0,91.0553,91.5917,91.0289,91.407,373765.0
2018-06-15 09:30:00,104.09,105.0,103.9,104.29,492951.0,91.5213,92.3214,91.3543,91.6972,492951.0
2018-06-15 10:00:00,104.25,104.56,103.93,104.26,195169.0,91.662,91.9346,91.3806,91.6708,195169.0
2018-06-15 11:00:00,104.26,104.54,104.0,104.22,309950.0,91.6708,91.917,91.4422,91.6356,309950.0
2018-06-15 12:00:00,104.24,104.34,104.04,104.34,180908.0,91.6532,91.7411,91.4773,91.7411,180908.0
2018-06-15 13:00:00,104.3,104.53,104.2,104.4,130438.0,91.706,91.9082,91.618,91.7939,130438.0
2018-06-15 14:00:00,104.45,104.96,104.35,104.92,113495.0,91.8378,92.2863,91.7499,92.2511,113495.0
2018-06-15 15:00:00,104.93,105.42,104.74,105.37,525735.0,92.2599,92.6907,92.0928,92.6468,525735.0
2018-06-18 09:30:00,104.44,104.67,103.76,104.37,172558.0,91.829,92.0313,91.2312,91.7675,172558.0
2018-06-18 10:00:00,104.35,104.66,104.29,104.56,157002.0,91.7499,92.0225,91.6972,91.9346,157002.0
2018-06-18 11:00:00,104.57,104.69,104.42,104.58,265465.0,91.9434,92.0489,91.8115,91.9521,265465.0
2018-06-18 12:00:00,104.56,104.57,104.09,104.3,151609.0,91.9346,91.9434,91.5213,91.706,151609.0
2018-06-18 13:00:00,104.31,104.58,104.26,104.53,89382.0,91.7147,91.9521,91.6708,91.9082,89382.0
2018-06-18 14:00:00,104.5,104.86,104.5,104.76,187960.0,91.8818,92.1983,91.8818,92.1104,187960.0
2018-06-18 15:00:00,104.75,105.01,104.71,104.98,473281.0,92.1016,92.3302,92.0664,92.3038,473281.0
2018-06-19 09:30:00,104.05,104.29,103.95,104.1,143165.0,91.4861,91.6972,91.3982,91.5301,143165.0
2018-06-19 10:00:00,104.11,104.2,103.43,103.67,664821.0,91.5389,91.618,90.941,91.152,664821.0
2018-06-19 11:00:00,103.66,103.77,103.0,103.53,280664.0,91.1432,91.2399,90.5629,91.0289,280664.0
2018-06-19 12:00:00,103.59,103.96,103.42,103.79,262530.0,91.0817,91.407,90.9322,91.2575,262530.0
2018-06-19 13:00:00,103.8,103.88,103.61,103.7,131804.0,91.2663,91.3367,91.0993,91.1784,131804.0
2018-06-19 14:00:00,103.7,103.98,103.59,103.75,108176.0,91.1784,91.4246,91.0817,91.2224,108176.0
2018-06-19 15:00:00,103.79,104.15,103.57,104.11,539035.0,91.2575,91.5741,91.0641,91.5389,539035.0
2018-06-20 09:30:00,104.01,104.58,104.01,104.23,136037.0,91.451,91.9521,91.451,91.6444,136037.0
2018-06-20 10:00:00,104.25,104.88,104.09,104.33,178561.0,91.662,92.2159,91.5213,91.7323,178561.0
2018-06-20 11:00:00,104.33,104.58,104.19,104.34,290805.0,91.7323,91.9521,91.6092,91.7411,290805.0
2018-06-20 12:00:00,104.34,104.86,104.33,104.83,63497.0,91.7411,92.1983,91.7323,92.172,63497.0
2018-06-20 13:00:00,104.83,105.25,104.68,104.76,72888.0,92.172,92.5412,92.0401,92.1104,72888.0
2018-06-20 14:00:00,104.77,105.07,104.7,104.9,196856.0,92.1192,92.383,92.0577,92.2335,196856.0
2018-06-20 15:00:00,104.89,105.26,104.83,105.15,490109.0,92.2247,92.55,92.172,92.4533,490109.0
2018-06-21 09:30:00,104.81,104.81,104.25,104.49,89905.0,92.1544,92.1544,91.662,91.873,89905.0
2018-06-21 10:00:00,104.49,104.49,104.15,104.31,334705.0,91.873,91.873,91.5741,91.7147,334705.0
2018-06-21 11:00:00,104.32,104.67,104.26,104.62,277540.0,91.7235,92.0313,91.6708,91.9873,277540.0
2018-06-21 12:00:00,104.62,104.62,104.25,104.41,297444.0,91.9873,91.9873,91.662,91.8027,297444.0
2018-06-21 13:00:00,104.42,104.42,104.09,104.34,320979.0,91.8115,91.8115,91.5213,91.7411,320979.0
2018-06-21 14:00:00,104.34,104.4,104.22,104.3,309945.0,91.7411,91.7939,91.6356,91.706,309945.0
2018-06-21 15:00:00,104.3,104.35,103.59,104.25,774574.0,91.706,91.7499,91.0817,91.662,774574.0
2018-06-22 09:30:00,104.65,105.13,104.52,104.76,37724.0,92.0137,92.4357,91.8994,92.1104,37724.0
2018-06-22 10:00:00,104.79,105.17,104.76,105.16,195599.0,92.1368,92.4709,92.1104,92.4621,195599.0
2018-06-22 11:00:00,105.13,105.13,104.83,104.94,99594.0,92.4357,92.4357,92.172,92.2687,99594.0
2018-06-22 12:00:00,104.94,105.02,104.83,104.96,121217.0,92.2687,92.339,92.172,92.2863,121217.0
2018-06-22 13:00:00,104.95,105.21,104.93,105.14,93118.0,92.2775,92.5061,92.2599,92.4445,93118.0
2018-06-22 14:00:00,105.13,105.4,105.09,105.33,111701.0,92.4357,92.6731,92.4006,92.6116,111701.0
2018-06-22 15:00:00,105.33,105.86,105.31,105.45,532584.0,92.6116,93.0776,92.594,92.7171,532584.0
2018-06-25 09:30:00,105.11,105.15,104.7,105.0,88152.0,92.4181,92.4533,92.0577,92.3214,88152.0
2018-06-25 10:00:00,104.88,105.0,104.5,105.0,165410.0,92.2159,92.3214,91.8818,92.3214,165410.0
2018-06-25 11:00:00,105.01,105.07,104.61,105.0,284450.0,92.3302,92.383,91.9785,92.3214,284450.0
2018-06-25 12:00:00,104.99,105.04,104.54,104.93,198648.0,92.3126,92.3566,91.917,92.2599,198648.0
2018-06-25 13:00:00,104.93,105.0,104.75,104.87,102522.0,92.2599,92.3214,92.1016,92.2071,102522.0
2018-06-25 14:00:00,104.86,104.99,104.59,104.65,402194.0,92.1983,92.3126,91.9609,92.0137,402194.0
2018-06-25 15:00:00,104.65,105.18,104.62,105.08,1031487.0,92.0137,92.4797,91.9873,92.3918,1031487.0
2018-06-26 09:30:00,105.51,106.44,105.44,105.94,126148.0,92.7698,93.5876,92.7083,93.1479,126148.0
2018-06-26 10:00:00,105.96,106.73,105.9,106.07,273594.0,93.1655,93.8425,93.1128,93.2622,273594.0
2018-06-26 11:00:00,106.07,106.07,105.29,105.87,265181.0,93.2622,93.2622,92.5764,93.0864,265181.0
2018-06-26 12:00:00,105.85,105.98,105.69,105.85,229171.0,93.0688,93.1831,92.9281,93.0688,229171.0
2018-06-26 13:00:00,105.83,106.03,105.72,105.99,118668.0,93.0512,93.2271,92.9545,93.1919,118668.0
2018-06-26 14:00:00,105.99,106.17,105.74,105.96,123271.0,93.1919,93.3502,92.9721,93.1655,123271.0
2018-06-26 15:00:00,105.95,106.11,105.78,105.85,401781.0,93.1567,93.2974,93.0072,93.0688,401781.0
2018-06-27 09:30:00,106.27,106.34,105.78,106.21,86625.0,93.4381,93.4996,93.0072,93.3853,86625.0
2018-06-27 10:00:00,106.17,106.34,105.97,106.18,246486.0,93.3502,93.4996,93.1743,93.3589,246486.0
2018-06-27 11:00:00,106.18,106.33,105.78,105.97,133976.0,93.3589,93.4908,93.0072,93.1743,133976.0
2018-06-27 12:00:00,105.97,106.27,105.56,105.58,235241.0,93.1743,93.4381,92.8138,92.8314,235241.0
2018-06-27 13:00:00,105.58,105.78,105.38,105.61,322740.0,92.8314,93.0072,92.6555,92.8578,322740.0
2018-06-27 14:00:00,105.6,105.79,105.3,105.35,267723.0,92.849,93.016,92.5852,92.6292,267723.0
2018-06-27 15:00:00,105.36,105.52,104.99,105.16,490738.0,92.638,92.7786,92.3126,92.4621,490738.0
2018-06-28 09:30:00,105.5,106.94,105.38,106.36,344615.0,92.7611,94.0272,92.6555,93.5172,344615.0
2018-06-28 10:00:00,106.33,106.66,105.21,105.42,353669.0,93.4908,93.781,92.5061,92.6907,353669.0
2018-06-28 11:00:00,105.43,105.68,105.24,105.48,330323.0,92.6995,92.9193,92.5324,92.7435,330323.0
2018-06-28 12:00:00,105.5,105.61,103.9,105.02,177736.0,92.7611,92.8578,91.3543,92.339,177736.0
2018-06-28 13:00:00,105.02,105.54,104.9,105.38,239656.0,92.339,92.7962,92.2335,92.6555,239656.0
2018-06-28 14:00:00,105.34,105.64,105.22,105.64,139001.0,92.6204,92.8842,92.5149,92.8842,139001.0
2018-06-28 15:00:00,105.63,105.9,105.52,105.72,394197.0,92.8754,93.1128,92.7786,92.9545,394197.0
2018-06-29 09:30:00,105.69,106.03,105.19,105.27,101077.0,92.9281,93.2271,92.4885,92.5588,101077.0
2018-06-29 10:00:00,105.3,105.59,104.05,104.42,409639.0,92.5852,92.8402,91.4861,91.8115,409639.0
2018-06-29 11:00:00,104.41,104.67,104.19,104.55,286310.0,91.8027,92.0313,91.6092,91.9258,286310.0
2018-06-29 12:00:00,104.59,105.0,104.57,104.75,255768.0,91.9609,92.3214,91.9434,92.1016,255768.0
2018-06-29 13:00:00,104.76,105.09,104.61,104.61,292184.0,92.1104,92.4006,91.9785,91.9785,292184.0
2018-06-29 14:00:00,104.6,104.6,104.16,104.42,259217.0,91.9697,91.9697,91.5829,91.8115,259217.0
2018-06-29 15:00:00,104.42,104.6,103.67,103.73,658577.0,91.8115,91.9697,91.152,91.2048,658577.0
2018-07-02 09:30:00,102.72,103.38,101.86,101.96,152482.0,90.3167,90.897,89.5606,89.6485,152482.0
2018-07-02 10:00:00,101.94,102.28,101.17,102.24,255264.0,89.6309,89.9299,88.9539,89.8947,255264.0
2018-07-02 11:00:00,102.27,102.43,101.62,101.94,298032.0,89.9211,90.0618,89.3496,89.6309,298032.0
2018-07-02 12:00:00,101.97,102.31,101.69,102.24,205797.0,89.6573,89.9562,89.4111,89.8947,205797.0
2018-07-02 13:00:00,102.27,102.68,102.23,102.5,214284.0,89.9211,90.2816,89.8859,90.1233,214284.0
2018-07-02 14:00:00,102.53,103.07,102.5,102.74,216105.0,90.1497,90.6245,90.1233,90.3343,216105.0
2018-07-02 15:00:00,102.74,102.8,102.38,102.7,493068.0,90.3343,90.3871,90.0178,90.2992,493068.0
2018-07-03 09:30:00,102.88,103.83,102.88,103.4,92078.0,90.4574,91.2927,90.4574,90.9146,92078.0
2018-07-03 10:00:00,103.41,103.7,103.01,103.06,150091.0,90.9234,91.1784,90.5717,90.6157,150091.0
2018-07-03 11:00:00,103.08,103.39,102.9,103.03,98714.0,90.6333,90.9058,90.475,90.5893,98714.0
2018-07-03 12:00:00,103.05,103.05,101.87,102.09,218959.0,90.6069,90.6069,89.5694,89.7628,218959.0
2018-07-05 09:30:00,101.95,102.66,101.61,102.21,141146.0,89.6397,90.264,89.3408,89.8683,141146.0
2018-07-05 10:00:00,102.23,102.57,101.94,102.0,145068.0,89.8859,90.1848,89.6309,89.6837,145068.0
2018-07-05 11:00:00,102.0,102.58,101.98,102.46,114777.0,89.6837,90.1936,89.6661,90.0881,114777.0
2018-07-05 12:00:00,102.44,102.57,102.3,102.34,89013.0,90.0705,90.1848,89.9474,89.9826,89013.0
2018-07-05 13:00:00,102.36,102.68,102.33,102.58,90311.0,90.0002,90.2816,89.9738,90.1936,90311.0
2018-07-05 14:00:00,102.58,102.67,102.18,102.42,93932.0,90.1936,90.2728,89.8419,90.053,93932.0
2018-07-05 15:00:00,102.42,102.89,102.35,102.82,305825.0,90.053,90.4662,89.9914,90.4047,305825.0
2018-07-06 09:30:00,102.36,102.74,101.88,102.19,56421.0,90.0002,90.3343,89.5782,89.8507,56421.0
2018-07-06 10:00:00,102.22,102.74,102.18,102.58,78799.0,89.8771,90.3343,89.8419,90.1936,78799.0
2018-07-06 11:00:00,102.58,103.32,102.48,102.94,58232.0,90.1936,90.8443,90.1057,90.5102,58232.0
2018-07-06 12:00:00,102.97,103.24,102.94,103.2,46995.0,90.5365,90.7739,90.5102,90.7388,46995.0
2018-07-06 13:00:00,103.21,103.34,103.04,103.14,40068.0,90.7476,90.8619,90.5981,90.686,40068.0
2018-07-06 14:00:00,103.12,103.24,103.04,103.22,75944.0,90.6684,90.7739,90.5981,90.7564,75944.0
2018-07-06 15:00:00,103.21,103.24,102.86,102.96,336700.0,90.7476,90.7739,90.4398,90.5278,336700.0
2018-07-09 09:30:00,103.22,103.59,103.09,103.42,59431.0,90.7564,91.0817,90.6421,90.9322,59431.0
2018-07-09 10:00:00,103.43,103.8,103.39,103.74,72002.0,90.941,91.2663,90.9058,91.2136,72002.0
2018-07-09 11:00:00,103.72,103.88,103.55,103.72,68164.0,91.196,91.3367,91.0465,91.196,68164.0
2018-07-09 12:00:00,103.71,103.9,103.59,103.59,60679.0,91.1872,91.3543,91.0817,91.0817,60679.0
2018-07-09 13:00:00,103.58,103.6,103.32,103.35,51858.0,91.0729,91.0905,90.8443,90.8707,51858.0
2018-07-09 14:00:00,103.36,103.68,103.35,103.57,56502.0,90.8795,91.1608,90.8707,91.0641,56502.0
2018-07-09 15:00:00,103.6,104.17,103.53,103.93,546307.0,91.0905,91.5917,91.0289,91.3806,546307.0
2018-07-10 09:30:00,104.12,104.42,103.71,104.42,179755.0,91.5477,91.8115,91.1872,91.8115,179755.0
2018-07-10 10:00:00,104.4,104.56,104.2,104.29,194926.0,91.7939,91.9346,91.618,91.6972,194926.0
2018-07-10 11:00:00,104.25,104.34,104.0,104.11,156733.0,91.662,91.7411,91.4422,91.5389,156733.0
2018-07-10 12:00:00,104.11,104.36,104.03,104.21,104373.0,91.5389,91.7587,91.4686,91.6268,104373.0
2018-07-10 13:00:00,104.23,104.44,104.19,104.4,110050.0,91.6444,91.829,91.6092,91.7939,110050.0
2018-07-10 14:00:00,104.39,104.69,104.37,104.68,74437.0,91.7851,92.0489,91.7675,92.0401,74437.0
2018-07-10 15:00:00,104.67,104.87,104.59,104.79,219659.0,92.0313,92.2071,91.9609,92.1368,219659.0
2018-07-11 09:30:00,103.91,104.79,103.54,104.03,159422.0,91.363,92.1368,91.0377,91.4686,159422.0
2018-07-11 10:00:00,103.96,104.33,103.64,103.99,158930.0,91.407,91.7323,91.1256,91.4334,158930.0
2018-07-11 11:00:00,104.0,104.1,103.34,103.37,165000.0,91.4422,91.5301,90.8619,90.8882,165000.0
2018-07-11 12:00:00,103.38,103.95,103.37,103.6,208484.0,90.897,91.3982,90.8882,91.0905,208484.0
2018-07-11 13:00:00,103.59,103.66,103.35,103.56,101085.0,91.0817,91.1432,90.8707,91.0553,101085.0
2018-07-11 14:00:00,103.56,103.92,103.4,103.83,112471.0,91.0553,91.3718,90.9146,91.2927,112471.0
2018-07-11 15:00:00,103.82,104.0,103.59,103.76,357755.0,91.2839,91.4422,91.0817,91.2312,357755.0
2018-07-12 09:30:00,104.44,104.44,103.34,103.62,39384.0,91.829,91.829,90.8619,91.1081,39384.0
2018-07-12 10:00:00,103.62,103.94,103.31,103.42,156624.0,91.1081,91.3894,90.8355,90.9322,156624.0
2018-07-12 11:00:00,103.44,103.77,103.3,103.65,92356.0,90.9498,91.2399,90.8267,91.1344,92356.0
2018-07-12 12:00:00,103.68,103.77,103.38,103.61,150337.0,91.1608,91.2399,90.897,91.0993,150337.0
2018-07-12 13:00:00,103.62,103.7,103.39,103.52,84372.0,91.1081,91.1784,90.9058,91.0201,84372.0
2018-07-12 14:00:00,103.51,103.7,103.51,103.64,123795.0,91.0113,91.1784,91.0113,91.1256,123795.0
2018-07-12 15:00:00,103.63,103.93,103.56,103.83,413635.0,91.1169,91.3806,91.0553,91.2927,413635.0
2018-07-13 09:30:00,103.41,104.14,102.9,103.83,190601.0,90.9234,91.5653,90.475,91.2927,190601.0
2018-07-13 10:00:00,103.84,104.15,103.7,104.02,136113.0,91.3015,91.5741,91.1784,91.4598,136113.0
2018-07-13 11:00:00,104.01,104.09,103.72,103.86,265698.0,91.451,91.5213,91.196,91.3191,265698.0
2018-07-13 12:00:00,103.89,104.01,103.83,103.88,131166.0,91.3455,91.451,91.2927,91.3367,131166.0
2018-07-13 13:00:00,103.88,104.13,103.85,103.98,121516.0,91.3367,91.5565,91.3103,91.4246,121516.0
2018-07-13 14:00:00,103.98,104.09,103.94,104.05,120399.0,91.4246,91.5213,91.3894,91.4861,120399.0
2018-07-13 15:00:00,104.03,104.08,103.82,103.99,345098.0,91.4686,91.5125,91.2839,91.4334,345098.0
2018-07-16 09:30:00,103.85,104.03,103.26,103.57,231204.0,91.3103,91.4686,90.7915,91.0641,231204.0
2018-07-16 10:00:00,103.56,103.77,103.19,103.34,293034.0,91.0553,91.2399,90.73,90.8619,293034.0
2018-07-16 11:00:00,103.34,103.54,102.95,103.15,178136.0,90.8619,91.0377,90.519,90.6948,178136.0
2018-07-16 12:00:00,103.14,103.24,102.96,103.04,92005.0,90.686,90.7739,90.5278,90.5981,92005.0
2018-07-16 13:00:00,103.05,103.06,102.45,102.52,81868.0,90.6069,90.6157,90.0793,90.1409,81868.0
2018-07-16 14:00:00,102.55,102.59,101.91,102.12,367546.0,90.1673,90.2024,89.6045,89.7892,367546.0
2018-07-16 15:00:00,102.12,102.43,102.08,102.36,447314.0,89.7892,90.0618,89.754,90.0002,447314.0
2018-07-17 09:30:00,102.35,103.16,102.08,103.01,66919.0,89.9914,90.7036,89.754,90.5717,66919.0
2018-07-17 10:00:00,103.05,103.86,103.03,103.81,242949.0,90.6069,91.3191,90.5893,91.2751,242949.0
2018-07-17 11:00:00,103.8,104.34,103.79,104.34,204058.0,91.2663,91.7411,91.2575,91.7411,204058.0
2018-07-17 12:00:00,104.32,104.75,104.22,104.74,187360.0,91.7235,92.1016,91.6356,92.0928,187360.0
2018-07-17 13:00:00,104.74,105.27,104.74,104.87,211290.0,92.0928,92.5588,92.0928,92.2071,211290.0
2018-07-17 14:00:00,104.86,105.32,104.85,105.2,191294.0,92.1983,92.6028,92.1895,92.4973,191294.0
2018-07-17 15:00:00,105.21,105.66,105.01,105.42,619073.0,92.5061,92.9017,92.3302,92.6907,619073.0
2018-07-18 09:30:00,106.33,107.46,106.1,106.95,349756.0,93.4908,94.4844,93.2886,94.036,349756.0
2018-07-18 10:00:00,106.92,107.27,105.84,105.99,696068.0,94.0096,94.3173,93.06,93.1919,696068.0
2018-07-18 11:00:00,105.96,106.86,105.62,106.74,297918.0,93.1655,93.9568,92.8666,93.8513,297918.0
2018-07-18 12:00:00,106.74,106.74,106.34,106.45,173271.0,93.8513,93.8513,93.4996,93.5963,173271.0
2018-07-18 13:00:00,106.45,106.5,106.13,106.41,132795.0,93.5963,93.6403,93.315,93.5612,132795.0
2018-07-18 14:00:00,106.39,106.58,106.22,106.37,175819.0,93.5436,93.7106,93.3941,93.526,175819.0
2018-07-18 15:00:00,106.39,106.88,106.24,106.81,577830.0,93.5436,93.9744,93.4117,93.9129,577830.0
2018-07-19 09:30:00,106.75,106.82,103.34,104.14,404035.0,93.8601,93.9217,90.8619,91.5653,404035.0
2018-07-19 10:00:00,104.19,105.76,103.68,104.98,373326.0,91.6092,92.9897,91.1608,92.3038,373326.0
2018-07-19 11:00:00,104.93,106.6,104.92,106.37,282493.0,92.2599,93.7282,92.2511,93.526,282493.0
2018-07-19 12:00:00,106.43,107.02,106.26,106.31,135312.0,93.5788,94.0975,93.4293,93.4732,135312.0
2018-07-19 13:00:00,106.33,106.78,106.05,106.56,113009.0,93.4908,93.8865,93.2446,93.6931,113009.0
2018-07-19 14:00:00,106.56,106.57,105.99,106.33,201921.0,93.6931,93.7019,93.1919,93.4908,201921.0
2018-07-19 15:00:00,106.33,106.72,106.15,106.39,446460.0,93.4908,93.8337,93.3326,93.5436,446460.0
2018-07-20 09:30:00,105.88,105.94,104.8,105.47,134263.0,93.0952,93.1479,92.1456,92.7347,134263.0
2018-07-20 10:00:00,105.44,105.83,105.0,105.53,142920.0,92.7083,93.0512,92.3214,92.7874,142920.0
2018-07-20 11:00:00,105.56,105.66,105.11,105.39,166650.0,92.8138,92.9017,92.4181,92.6643,166650.0
2018-07-20 12:00:00,105.42,105.58,105.27,105.38,92819.0,92.6907,92.8314,92.5588,92.6555,92819.0
2018-07-20 13:00:00,105.39,105.53,105.33,105.47,60659.0,92.6643,92.7874,92.6116,92.7347,60659.0
2018-07-20 14:00:00,105.48,105.5,105.19,105.35,101730.0,92.7435,92.7611,92.4885,92.6292,101730.0
2018-07-20 15:00:00,105.36,105.39,104.88,105.01,346052.0,92.638,92.6643,92.2159,92.3302,346052.0
2018-07-23 09:30:00,104.53,105.05,104.03,104.6,159061.0,91.9082,92.3654,91.4686,91.9697,159061.0
2018-07-23 10:00:00,104.56,104.58,103.92,104.11,231616.0,91.9346,91.9521,91.3718,91.5389,231616.0
2018-07-23 11:00:00,104.09,104.23,103.85,103.98,145917.0,91.5213,91.6444,91.3103,91.4246,145917.0
2018-07-23 12:00:00,103.99,104.26,103.94,104.26,93194.0,91.4334,91.6708,91.3894,91.6708,93194.0
2018-07-23 13:00:00,104.26,104.58,104.16,104.57,151718.0,91.6708,91.9521,91.5829,91.9434,151718.0
2018-07-23 14:00:00,104.57,104.71,104.39,104.62,201376.0,91.9434,92.0664,91.7851,91.9873,201376.0
2018-07-23 15:00:00,104.63,104.81,104.26,104.4,422621.0,91.9961,92.1544,91.6708,91.7939,422621.0
2018-07-24 09:30:00,104.78,106.2,104.38,105.61,83490.0,92.128,93.3765,91.7763,92.8578,83490.0
2018-07-24 10:00:00,105.54,105.59,104.6,105.57,147940.0,92.7962,92.8402,91.9697,92.8226,147940.0
2018-07-24 11:00:00,105.59,106.53,105.55,106.19,120729.0,92.8402,93.6667,92.805,93.3677,120729.0
2018-07-24 12:00:00,106.22,106.51,106.06,106.19,52085.0,93.3941,93.6491,93.2534,93.3677,52085.0
2018-07-24 13:00:00,106.19,106.38,105.76,105.81,57473.0,93.3677,93.5348,92.9897,93.0336,57473.0
2018-07-24 14:00:00,105.83,105.96,105.57,105.9,98046.0,93.0512,93.1655,92.8226,93.1128,98046.0
2018-07-24 15:00:00,105.88,106.2,105.82,106.04,278421.0,93.0952,93.3765,93.0424,93.2359,278421.0
2018-07-25 09:30:00,108.01,109.46,107.7,109.32,280837.0,94.968,96.2429,94.6954,96.1198,280837.0
2018-07-25 10:00:00,109.33,109.61,107.79,107.96,258965.0,96.1286,96.3748,94.7745,94.924,258965.0
2018-07-25 11:00:00,107.98,108.02,107.39,108.0,213659.0,94.9416,94.9768,94.4228,94.9592,213659.0
2018-07-25 12:00:00,107.96,107.97,107.48,107.85,126916.0,94.924,94.9328,94.502,94.8273,126916.0
2018-07-25 13:00:00,107.85,108.36,107.84,108.27,148737.0,94.8273,95.2757,94.8185,95.1966,148737.0
2018-07-25 14:00:00,108.27,108.81,108.26,108.68,126318.0,95.1966,95.6714,95.1878,95.5571,126318.0
2018-07-25 15:00:00,108.68,109.44,108.62,109.28,406971.0,95.5571,96.2253,95.5043,96.0846,406971.0
2018-07-26 09:30:00,109.36,110.34,109.14,110.16,92959.0,96.155,97.0166,95.9615,96.8584,92959.0
2018-07-26 10:00:00,110.16,110.18,109.71,109.99,208088.0,96.8584,96.876,96.4627,96.7089,208088.0
2018-07-26 11:00:00,110.0,110.18,109.76,110.09,116016.0,96.7177,96.876,96.5067,96.7968,116016.0
2018-07-26 12:00:00,110.09,110.53,110.02,110.3,217689.0,96.7968,97.1837,96.7353,96.9815,217689.0
2018-07-26 13:00:00,110.29,110.58,110.2,110.44,91150.0,96.9727,97.2277,96.8935,97.1046,91150.0
2018-07-26 14:00:00,110.44,111.0,110.43,110.86,113110.0,97.1046,97.5969,97.0958,97.4738,113110.0
2018-07-26 15:00:00,110.88,110.9,110.31,110.66,279891.0,97.4914,97.509,96.9903,97.298,279891.0
2018-07-27 09:30:00,110.27,110.49,108.53,109.88,127256.0,96.9551,97.1485,95.4252,96.6122,127256.0
2018-07-27 10:00:00,109.93,110.02,109.54,109.7,185850.0,96.6561,96.7353,96.3132,96.4539,185850.0
2018-07-27 11:00:00,109.67,109.81,109.22,109.23,78339.0,96.4275,96.5506,96.0319,96.0407,78339.0
2018-07-27 12:00:00,109.25,109.29,108.85,108.89,85649.0,96.0582,96.0934,95.7065,95.7417,85649.0
2018-07-27 13:00:00,108.86,109.08,108.76,109.04,62148.0,95.7153,95.9088,95.6274,95.8736,62148.0
2018-07-27 14:00:00,109.01,109.27,108.91,109.19,81986.0,95.8472,96.0758,95.7593,96.0055,81986.0
2018-07-27 15:00:00,109.19,109.52,109.18,109.45,261839.0,96.0055,96.2956,95.9967,96.2341,261839.0
2018-07-30 09:30:00,109.57,110.87,109.05,110.87,73170.0,96.3396,97.4826,95.8824,97.4826,73170.0
2018-07-30 10:00:00,110.9,111.04,110.38,110.5,180539.0,97.509,97.6321,97.0518,97.1573,180539.0
2018-07-30 11:00:00,110.46,110.48,110.2,110.33,82084.0,97.1221,97.1397,96.8935,97.0078,82084.0
2018-07-30 12:00:00,110.34,110.34,109.97,110.1,83937.0,97.0166,97.0166,96.6913,96.8056,83937.0
2018-07-30 13:00:00,110.07,110.46,110.0,110.38,70974.0,96.7792,97.1221,96.7177,97.0518,70974.0
2018-07-30 14:00:00,110.37,110.55,110.14,110.18,201084.0,97.043,97.2013,96.8408,96.876,201084.0
2018-07-30 15:00:00,110.19,110.26,109.56,109.75,437784.0,96.8847,96.9463,96.3308,96.4979,437784.0
2018-07-31 09:30:00,109.87,110.25,109.42,109.84,68079.0,96.6034,96.9375,96.2077,96.577,68079.0
2018-07-31 10:00:00,109.82,110.37,109.82,109.93,109836.0,96.5594,97.043,96.5594,96.6561,109836.0
2018-07-31 11:00:00,109.95,110.23,109.79,109.98,68778.0,96.6737,96.9199,96.533,96.7001,68778.0
2018-07-31 12:00:00,109.98,110.35,109.94,110.3,66729.0,96.7001,97.0254,96.6649,96.9815,66729.0
2018-07-31 13:00:00,110.26,110.64,110.26,110.42,84349.0,96.9463,97.2804,96.9463,97.087,84349.0
2018-07-31 14:00:00,110.39,110.46,110.12,110.41,59425.0,97.0606,97.1221,96.8232,97.0782,59425.0
2018-07-31 15:00:00,110.39,110.84,110.29,110.65,248983.0,97.0606,97.4563,96.9727,97.2892,248983.0
2018-08-01 09:30:00,110.25,111.15,110.05,111.15,96176.0,96.9375,97.7288,96.7617,97.7288,96176.0
2018-08-01 10:00:00,111.14,111.16,110.52,110.84,124682.0,97.72,97.7376,97.1749,97.4563,124682.0
2018-08-01 11:00:00,110.85,110.89,110.07,110.14,156074.0,97.4651,97.5002,96.7792,96.8408,156074.0
2018-08-01 12:00:00,110.14,110.41,110.01,110.16,107310.0,96.8408,97.0782,96.7265,96.8584,107310.0
2018-08-01 13:00:00,110.14,110.19,109.81,109.82,73494.0,96.8408,96.8847,96.5506,96.5594,73494.0
2018-08-01 14:00:00,109.77,110.03,109.68,109.97,75242.0,96.5155,96.7441,96.4363,96.6913,75242.0
2018-08-01 15:00:00,109.95,109.99,109.73,109.73,184925.0,96.6737,96.7089,96.4803,96.4803,184925.0
2018-08-02 09:30:00,109.32,109.32,108.64,109.2,38581.0,96.1198,96.1198,95.5219,96.0143,38581.0
2018-08-02 10:00:00,109.12,109.66,108.94,109.17,105985.0,95.9439,96.4187,95.7857,95.9879,105985.0
2018-08-02 11:00:00,109.21,109.5,109.09,109.33,71240.0,96.0231,96.2781,95.9176,96.1286,71240.0
2018-08-02 12:00:00,109.32,109.69,109.16,109.56,121216.0,96.1198,96.4451,95.9791,96.3308,121216.0
2018-08-02 13:00:00,109.5,109.77,109.48,109.65,82158.0,96.2781,96.5155,96.2605,96.4099,82158.0
2018-08-02 14:00:00,109.64,109.86,109.4,109.53,184662.0,96.4012,96.5946,96.1901,96.3044,184662.0
2018-08-02 15:00:00,109.53,109.53,109.25,109.33,133700.0,96.3044,96.3044,96.0582,96.1286,133700.0
2018-08-03 09:30:00,109.93,110.5,109.66,109.84,37373.0,96.6561,97.1573,96.4187,96.577,37373.0
2018-08-03 10:00:00,109.82,110.31,109.72,110.06,38867.0,96.5594,96.9903,96.4715,96.7704,38867.0
2018-08-03 11:00:00,110.12,110.37,110.01,110.01,68999.0,96.8232,97.043,96.7265,96.7265,68999.0
2018-08-03 12:00:00,110.01,110.4,109.97,110.36,63698.0,96.7265,97.0694,96.6913,97.0342,63698.0
2018-08-03 13:00:00,110.33,110.52,110.32,110.41,43631.0,97.0078,97.1749,96.999,97.0782,43631.0
2018-08-03 14:00:00,110.4,110.73,110.32,110.73,88688.0,97.0694,97.3595,96.999,97.3595,88688.0
2018-08-03 15:00:00,110.73,111.06,110.73,110.95,315890.0,97.3595,97.6497,97.3595,97.553,315890.0
2018-08-06 09:30:00,110.37,110.84,110.07,110.07,66249.0,97.043,97.4563,96.7792,96.7792,66249.0
2018-08-06 10:00:00,110.07,110.78,109.71,110.65,82228.0,96.7792,97.4035,96.4627,97.2892,82228.0
2018-08-06 11:00:00,110.67,110.82,110.5,110.55,36575.0,97.3068,97.4387,97.1573,97.2013,36575.0
2018-08-06 12:00:00,110.55,110.71,110.51,110.51,89889.0,97.2013,97.342,97.1661,97.1661,89889.0
2018-08-06 13:00:00,110.52,110.66,110.37,110.43,49004.0,97.1749,97.298,97.043,97.0958,49004.0
2018-08-06 14:00:00,110.45,110.55,110.34,110.44,53341.0,97.1134,97.2013,97.0166,97.1046,53341.0
2018-08-06 15:00:00,110.43,110.48,110.19,110.31,133729.0,97.0958,97.1397,96.8847,96.9903,133729.0
2018-08-07 09:30:00,110.55,110.67,110.28,110.46,36790.0,97.2013,97.3068,96.9639,97.1221,36790.0
2018-08-07 10:00:00,110.5,110.83,110.33,110.53,63371.0,97.1573,97.4475,97.0078,97.1837,63371.0
2018-08-07 11:00:00,110.47,110.77,110.46,110.51,34884.0,97.1309,97.3947,97.1221,97.1661,34884.0
2018-08-07 12:00:00,110.53,110.66,110.44,110.55,34595.0,97.1837,97.298,97.1046,97.2013,34595.0
2018-08-07 13:00:00,110.55,110.58,109.84,109.84,50279.0,97.2013,97.2277,96.577,96.577,50279.0
2018-08-07 14:00:00,109.84,110.14,109.84,109.96,46179.0,96.577,96.8408,96.577,96.6825,46179.0
2018-08-07 15:00:00,109.96,110.11,109.84,109.97,125081.0,96.6825,96.8144,96.577,96.6913,125081.0
2018-08-08 09:30:00,110.16,110.16,108.95,108.99,32993.0,96.8584,96.8584,95.7945,95.8296,32993.0
2018-08-08 10:00:00,109.0,109.82,108.58,109.72,73135.0,95.8384,96.5594,95.4692,96.4715,73135.0
2018-08-08 11:00:00,109.71,110.01,109.69,109.77,44594.0,96.4627,96.7265,96.4451,96.5155,44594.0
2018-08-08 12:00:00,109.78,109.82,109.58,109.67,39365.0,96.5243,96.5594,96.3484,96.4275,39365.0
2018-08-08 13:00:00,109.69,109.78,109.56,109.78,42002.0,96.4451,96.5243,96.3308,96.5243,42002.0
2018-08-08 14:00:00,109.77,109.86,109.67,109.73,57290.0,96.5155,96.5946,96.4275,96.4803,57290.0
2018-08-08 15:00:00,109.74,109.74,109.16,109.26,189875.0,96.4891,96.4891,95.9791,96.067,189875.0
2018-08-09 09:30:00,108.81,109.36,108.1,109.3,107875.0,96.0919,96.5776,95.4649,96.5246,107875.0
2018-08-09 10:00:00,109.33,109.76,109.27,109.67,212091.0,96.5511,96.9308,96.4981,96.8514,212091.0
2018-08-09 11:00:00,109.68,110.02,109.62,109.67,135583.0,96.8602,97.1604,96.8072,96.8514,135583.0
2018-08-09 12:00:00,109.67,109.75,109.34,109.68,52462.0,96.8514,96.922,96.5599,96.8602,52462.0
2018-08-09 13:00:00,109.68,109.78,109.62,109.68,73521.0,96.8602,96.9485,96.8072,96.8602,73521.0
2018-08-09 14:00:00,109.68,109.72,109.09,109.15,75697.0,96.8602,96.8955,96.3391,96.3921,75697.0
2018-08-09 15:00:00,109.15,109.42,109.09,109.21,108700.0,96.3921,96.6306,96.3391,96.4451,108700.0
2018-08-10 09:30:00,108.68,108.99,107.63,107.63,26900.0,95.9771,96.2508,95.0498,95.0498,26900.0
2018-08-10 10:00:00,107.7,108.3,107.66,108.24,54846.0,95.1116,95.6415,95.0763,95.5885,54846.0
2018-08-10 11:00:00,108.34,108.51,108.14,108.34,33701.0,95.6768,95.8269,95.5002,95.6768,33701.0
2018-08-10 12:00:00,108.34,108.36,107.85,107.9,32951.0,95.6768,95.6945,95.2441,95.2882,32951.0
2018-08-10 13:00:00,107.93,108.03,107.65,107.69,22619.0,95.3147,95.403,95.0675,95.1028,22619.0
2018-08-10 14:00:00,107.69,107.81,107.52,107.69,34521.0,95.1028,95.2088,94.9527,95.1028,34521.0
2018-08-10 15:00:00,107.67,107.85,107.37,107.46,167937.0,95.0851,95.2441,94.8202,94.8997,167937.0
2018-08-13 09:30:00,107.29,107.64,106.67,106.67,61925.0,94.7495,95.0586,94.202,94.202,61925.0
2018-08-13 10:00:00,106.73,106.76,106.34,106.47,159030.0,94.255,94.2815,93.9106,94.0254,159030.0
2018-08-13 11:00:00,106.48,106.58,105.9,106.02,121737.0,94.0342,94.1225,93.522,93.628,121737.0
2018-08-13 12:00:00,105.98,106.0,105.7,105.76,59588.0,93.5927,93.6103,93.3454,93.3984,59588.0
2018-08-13 13:00:00,105.74,106.26,105.59,106.25,93411.0,93.3807,93.8399,93.2482,93.8311,93411.0
2018-08-13 14:00:00,106.25,106.66,106.24,106.42,103973.0,93.8311,94.1932,93.8223,93.9812,103973.0
2018-08-13 15:00:00,106.39,106.42,106.0,106.07,292320.0,93.9547,93.9812,93.6103,93.6721,292320.0
2018-08-14 09:30:00,106.06,106.75,106.06,106.54,39121.0,93.6633,94.2727,93.6633,94.0872,39121.0
2018-08-14 10:00:00,106.59,106.92,106.45,106.84,67865.0,94.1314,94.4228,94.0077,94.3521,67865.0
2018-08-14 11:00:00,106.85,107.21,106.82,106.93,70003.0,94.361,94.6789,94.3345,94.4316,70003.0
2018-08-14 12:00:00,106.97,107.18,106.86,106.86,50430.0,94.4669,94.6524,94.3698,94.3698,50430.0
2018-08-14 13:00:00,106.85,107.0,106.76,106.93,51106.0,94.361,94.4934,94.2815,94.4316,51106.0
2018-08-14 14:00:00,106.96,107.0,106.75,106.75,40377.0,94.4581,94.4934,94.2727,94.2727,40377.0
2018-08-14 15:00:00,106.75,106.91,106.74,106.84,134236.0,94.2727,94.414,94.2638,94.3521,134236.0
2018-08-15 09:30:00,106.52,106.52,105.59,105.76,40758.0,94.0695,94.0695,93.2482,93.3984,40758.0
2018-08-15 10:00:00,105.7,106.29,105.44,105.56,105004.0,93.3454,93.8664,93.1158,93.2217,105004.0
2018-08-15 11:00:00,105.51,106.55,105.47,106.11,120847.0,93.1776,94.096,93.1423,93.7075,120847.0
2018-08-15 12:00:00,106.16,106.75,106.12,106.74,95264.0,93.7516,94.2727,93.7163,94.2638,95264.0
2018-08-15 13:00:00,106.74,106.9,106.6,106.84,62487.0,94.2638,94.4051,94.1402,94.3521,62487.0
2018-08-15 14:00:00,106.79,107.0,106.64,106.97,87883.0,94.308,94.4934,94.1755,94.4669,87883.0
2018-08-15 15:00:00,106.97,107.2,106.87,107.03,356935.0,94.4669,94.6701,94.3786,94.5199,356935.0
2018-08-16 09:30:00,107.85,108.47,107.48,108.13,243619.0,95.2441,95.7916,94.9173,95.4914,243619.0
2018-08-16 10:00:00,108.12,108.12,107.37,107.41,173695.0,95.4825,95.4825,94.8202,94.8555,173695.0
2018-08-16 11:00:00,107.41,108.06,107.4,107.7,141796.0,94.8555,95.4295,94.8467,95.1116,141796.0
2018-08-16 12:00:00,107.69,107.9,107.57,107.7,68348.0,95.1028,95.2882,94.9968,95.1116,68348.0
2018-08-16 13:00:00,107.69,107.95,107.6,107.9,42689.0,95.1028,95.3324,95.0233,95.2882,42689.0
2018-08-16 14:00:00,107.88,108.12,107.79,107.81,59663.0,95.2706,95.4825,95.1911,95.2088,59663.0
2018-08-16 15:00:00,107.83,107.94,107.76,107.9,200224.0,95.2264,95.3236,95.1646,95.2882,200224.0
2018-08-17 09:30:00,108.02,108.1,107.47,108.03,36287.0,95.3942,95.4649,94.9085,95.403,36287.0
2018-08-17 10:00:00,108.3,108.45,107.77,108.43,66287.0,95.6415,95.774,95.1734,95.7563,66287.0
2018-08-17 11:00:00,108.43,108.75,108.31,108.71,41289.0,95.7563,96.0389,95.6503,96.0036,41289.0
2018-08-17 12:00:00,108.67,108.72,108.37,108.37,36691.0,95.9682,96.0124,95.7033,95.7033,36691.0
2018-08-17 13:00:00,108.37,108.41,108.05,108.16,41250.0,95.7033,95.7386,95.4207,95.5178,41250.0
2018-08-17 14:00:00,108.13,108.45,108.13,108.37,57993.0,95.4914,95.774,95.4914,95.7033,57993.0
2018-08-17 15:00:00,108.36,108.5,108.25,108.42,134050.0,95.6945,95.8181,95.5973,95.7475,134050.0
2018-08-20 09:30:00,108.85,110.49,108.49,110.38,104059.0,96.1272,97.5755,95.8093,97.4784,104059.0
2018-08-20 10:00:00,110.38,110.4,109.34,109.61,251188.0,97.4784,97.496,96.5599,96.7984,251188.0
2018-08-20 11:00:00,109.55,109.91,109.55,109.68,61009.0,96.7454,97.0633,96.7454,96.8602,61009.0
2018-08-20 12:00:00,109.61,109.92,109.61,109.77,26642.0,96.7984,97.0721,96.7984,96.9397,26642.0
2018-08-20 13:00:00,109.74,109.76,109.63,109.66,33802.0,96.9132,96.9308,96.816,96.8425,33802.0
2018-08-20 14:00:00,109.66,109.75,109.52,109.6,256429.0,96.8425,96.922,96.7189,96.7895,256429.0
2018-08-20 15:00:00,109.62,110.01,109.56,109.76,263135.0,96.8072,97.1516,96.7542,96.9308,263135.0
2018-08-21 09:30:00,109.98,111.21,109.69,111.05,151121.0,97.1251,98.2114,96.869,98.0701,151121.0
2018-08-21 10:00:00,111.04,111.09,110.59,110.71,88581.0,98.0612,98.1054,97.6638,97.7698,88581.0
2018-08-21 11:00:00,110.75,110.94,110.5,110.93,145980.0,97.8051,97.9729,97.5843,97.9641,145980.0
2018-08-21 12:00:00,110.93,111.67,110.92,111.57,237762.0,97.9641,98.6176,97.9552,98.5293,237762.0
2018-08-21 13:00:00,111.57,111.81,111.57,111.69,159504.0,98.5293,98.7412,98.5293,98.6352,159504.0
2018-08-21 14:00:00,111.69,111.7,111.02,111.33,165884.0,98.6352,98.6441,98.0436,98.3173,165884.0
2018-08-21 15:00:00,111.32,111.38,111.02,111.07,279249.0,98.3085,98.3615,98.0436,98.0877,279249.0
2018-08-22 09:30:00,111.04,111.11,110.27,111.08,64247.0,98.0612,98.123,97.3812,98.0965,64247.0
2018-08-22 10:00:00,111.08,111.26,110.97,111.06,164007.0,98.0965,98.2555,97.9994,98.0789,164007.0
2018-08-22 11:00:00,111.07,111.33,110.52,111.05,120784.0,98.0877,98.3173,97.602,98.0701,120784.0
2018-08-22 12:00:00,111.05,111.12,110.75,110.88,111214.0,98.0701,98.1319,97.8051,97.9199,111214.0
2018-08-22 13:00:00,110.87,111.04,110.73,111.0,221208.0,97.9111,98.0612,97.7875,98.0259,221208.0
2018-08-22 14:00:00,110.99,111.13,110.38,110.71,146424.0,98.0171,98.1407,97.4784,97.7698,146424.0
2018-08-22 15:00:00,110.72,110.83,110.58,110.61,161249.0,97.7786,97.8758,97.655,97.6815,161249.0
2018-08-23 09:30:00,110.26,110.65,110.02,110.55,89788.0,97.3724,97.7168,97.1604,97.6285,89788.0
2018-08-23 10:00:00,110.5,110.81,110.13,110.48,149791.0,97.5843,97.8581,97.2576,97.5667,149791.0
2018-08-23 11:00:00,110.48,110.54,109.97,110.26,297373.0,97.5667,97.6197,97.1163,97.3724,297373.0
2018-08-23 12:00:00,110.18,110.22,110.0,110.06,48147.0,97.3017,97.3371,97.1428,97.1958,48147.0
2018-08-23 13:00:00,110.05,110.08,109.81,109.81,51990.0,97.1869,97.2134,96.975,96.975,51990.0
2018-08-23 14:00:00,109.83,110.17,109.83,110.02,83466.0,96.9927,97.2929,96.9927,97.1604,83466.0
2018-08-23 15:00:00,110.02,110.09,109.65,109.77,212542.0,97.1604,97.2223,96.8337,96.9397,212542.0
2018-08-24 09:30:00,110.24,110.24,109.79,109.79,38184.0,97.3547,97.3547,96.9573,96.9573,38184.0
2018-08-24 10:00:00,109.79,110.46,109.74,110.32,88121.0,96.9573,97.549,96.9132,97.4254,88121.0
2018-08-24 11:00:00,110.34,110.55,110.2,110.52,108234.0,97.443,97.6285,97.3194,97.602,108234.0
2018-08-24 12:00:00,110.55,110.67,110.51,110.63,57639.0,97.6285,97.7345,97.5932,97.6991,57639.0
2018-08-24 13:00:00,110.61,110.83,110.49,110.67,52603.0,97.6815,97.8758,97.5755,97.7345,52603.0
2018-08-24 14:00:00,110.67,110.79,110.59,110.79,52540.0,97.7345,97.8404,97.6638,97.8404,52540.0
2018-08-24 15:00:00,110.77,110.8,110.47,110.62,201815.0,97.8228,97.8493,97.5578,97.6903,201815.0
2018-08-27 09:30:00,110.78,111.32,110.56,111.23,53108.0,97.8316,98.3085,97.6373,98.229,53108.0
2018-08-27 10:00:00,111.21,111.42,110.68,110.94,112851.0,98.2114,98.3968,97.7433,97.9729,112851.0
2018-08-27 11:00:00,110.94,111.34,110.83,111.33,79193.0,97.9729,98.3262,97.8758,98.3173,79193.0
2018-08-27 12:00:00,111.35,111.45,111.2,111.37,61999.0,98.335,98.4233,98.2025,98.3527,61999.0
2018-08-27 13:00:00,111.38,111.42,111.1,111.22,105282.0,98.3615,98.3968,98.1142,98.2202,105282.0
2018-08-27 14:00:00,111.23,111.38,111.08,111.09,137509.0,98.229,98.3615,98.0965,98.1054,137509.0
2018-08-27 15:00:00,111.11,111.18,110.98,111.13,225405.0,98.123,98.1849,98.0082,98.1407,225405.0
2018-08-28 09:30:00,111.36,111.36,110.62,110.92,73870.0,98.3438,98.3438,97.6903,97.9552,73870.0
2018-08-28 10:00:00,110.94,111.13,110.49,110.57,146430.0,97.9729,98.1407,97.5755,97.6462,146430.0
2018-08-28 11:00:00,110.56,110.66,109.81,109.83,106266.0,97.6373,97.7256,96.975,96.9927,106266.0
2018-08-28 12:00:00,109.83,110.06,109.7,109.92,104360.0,96.9927,97.1958,96.8778,97.0721,104360.0
2018-08-28 13:00:00,109.92,110.06,109.7,109.84,68682.0,97.0721,97.1958,96.8778,97.0015,68682.0
2018-08-28 14:00:00,109.84,110.13,109.8,110.01,93365.0,97.0015,97.2576,96.9662,97.1516,93365.0
2018-08-28 15:00:00,110.02,110.11,109.62,109.86,281959.0,97.1604,97.2399,96.8072,97.0191,281959.0
2018-08-29 09:30:00,109.99,110.22,109.38,110.09,48069.0,97.134,97.3371,96.5952,97.2223,48069.0
2018-08-29 10:00:00,110.11,110.99,110.02,110.9,168824.0,97.2399,98.0171,97.1604,97.9376,168824.0
2018-08-29 11:00:00,110.87,111.55,110.84,111.44,143679.0,97.9111,98.5116,97.8846,98.4145,143679.0
2018-08-29 12:00:00,111.5,111.5,111.13,111.34,77889.0,98.4675,98.4675,98.1407,98.3262,77889.0
2018-08-29 13:00:00,111.35,111.46,111.26,111.31,94737.0,98.335,98.4321,98.2555,98.2997,94737.0
2018-08-29 14:00:00,111.29,111.46,111.12,111.38,72682.0,98.282,98.4321,98.1319,98.3615,72682.0
2018-08-29 15:00:00,111.37,111.82,111.3,111.68,317558.0,98.3527,98.7501,98.2908,98.6264,317558.0
2018-08-30 09:30:00,111.34,111.34,110.58,111.1,55571.0,98.3262,98.3262,97.655,98.1142,55571.0
2018-08-30 10:00:00,111.15,111.33,110.61,110.81,93307.0,98.1584,98.3173,97.6815,97.8581,93307.0
2018-08-30 11:00:00,110.81,110.9,110.45,110.65,86533.0,97.8581,97.9376,97.5402,97.7168,86533.0
2018-08-30 12:00:00,110.65,110.78,110.58,110.77,53172.0,97.7168,97.8316,97.655,97.8228,53172.0
2018-08-30 13:00:00,110.75,111.03,110.75,110.9,42420.0,97.8051,98.0524,97.8051,97.9376,42420.0
2018-08-30 14:00:00,110.94,110.95,110.32,110.41,85581.0,97.9729,97.9817,97.4254,97.5049,85581.0
2018-08-30 15:00:00,110.4,110.74,110.21,110.65,209744.0,97.496,97.7963,97.3282,97.7168,209744.0
2018-08-31 09:30:00,110.37,110.98,110.23,110.93,39874.0,97.4695,98.0082,97.3459,97.9641,39874.0
2018-08-31 10:00:00,110.94,111.27,110.67,110.76,74446.0,97.9729,98.2643,97.7345,97.8139,74446.0
2018-08-31 11:00:00,110.77,110.85,110.31,110.37,75334.0,97.8228,97.8934,97.4165,97.4695,75334.0
2018-08-31 12:00:00,110.35,110.38,109.85,110.33,84162.0,97.4519,97.4784,97.0103,97.4342,84162.0
2018-08-31 13:00:00,110.33,110.42,110.23,110.3,47598.0,97.4342,97.5137,97.3459,97.4077,47598.0
2018-08-31 14:00:00,110.32,110.34,110.11,110.26,69870.0,97.4254,97.443,97.2399,97.3724,69870.0
2018-08-31 15:00:00,110.21,110.7,110.21,110.55,201685.0,97.3282,97.761,97.3282,97.6285,201685.0
2018-09-04 09:30:00,110.5,110.5,109.5,109.99,53743.0,97.5843,97.5843,96.7012,97.134,53743.0
2018-09-04 10:00:00,109.99,110.57,109.96,110.28,87962.0,97.134,97.6462,97.1075,97.3901,87962.0
2018-09-04 11:00:00,110.25,110.4,109.48,109.58,65566.0,97.3636,97.496,96.6836,96.7719,65566.0
2018-09-04 12:00:00,109.58,109.6,109.07,109.18,97477.0,96.7719,96.7895,96.3215,96.4186,97477.0
2018-09-04 13:00:00,109.19,109.55,109.14,109.55,89775.0,96.4275,96.7454,96.3833,96.7454,89775.0
2018-09-04 14:00:00,109.58,109.96,109.56,109.95,74460.0,96.7719,97.1075,96.7542,97.0986,74460.0
2018-09-04 15:00:00,109.95,109.96,109.63,109.9,179807.0,97.0986,97.1075,96.816,97.0545,179807.0
2018-09-05 09:30:00,109.34,109.87,108.76,109.69,132686.0,96.5599,97.028,96.0477,96.869,132686.0
2018-09-05 10:00:00,109.73,110.29,109.58,110.24,108376.0,96.9043,97.3989,96.7719,97.3547,108376.0
2018-09-05 11:00:00,110.21,110.62,110.11,110.37,79467.0,97.3282,97.6903,97.2399,97.4695,79467.0
2018-09-05 12:00:00,110.33,110.55,110.28,110.34,64273.0,97.4342,97.6285,97.3901,97.443,64273.0
2018-09-05 13:00:00,110.33,110.85,110.33,110.52,149162.0,97.4342,97.8934,97.4342,97.602,149162.0
2018-09-05 14:00:00,110.52,110.84,110.34,110.47,344929.0,97.602,97.8846,97.443,97.5578,344929.0
2018-09-05 15:00:00,110.46,110.99,110.45,110.6,373620.0,97.549,98.0171,97.5402,97.6727,373620.0
2018-09-06 09:30:00,110.95,111.66,110.71,111.26,46582.0,97.9817,98.6088,97.7698,98.2555,46582.0
2018-09-06 10:00:00,111.3,111.32,110.62,110.77,143567.0,98.2908,98.3085,97.6903,97.8228,143567.0
2018-09-06 11:00:00,110.75,111.05,110.53,110.78,118405.0,97.8051,98.0701,97.6108,97.8316,118405.0
2018-09-06 12:00:00,110.75,110.86,110.6,110.77,54168.0,97.8051,97.9023,97.6727,97.8228,54168.0
2018-09-06 13:00:00,110.71,111.48,110.61,111.45,54058.0,97.7698,98.4498,97.6815,98.4233,54058.0
2018-09-06 14:00:00,111.45,111.78,111.35,111.7,74009.0,98.4233,98.7147,98.335,98.6441,74009.0
2018-09-06 15:00:00,111.69,112.21,111.69,112.01,277370.0,98.6352,99.0945,98.6352,98.9178,277370.0
2018-09-07 09:30:00,111.42,111.49,110.57,111.31,40532.0,98.3968,98.4586,97.6462,98.2997,40532.0
2018-09-07 10:00:00,111.33,111.87,111.24,111.81,100191.0,98.3173,98.7942,98.2378,98.7412,100191.0
2018-09-07 11:00:00,111.85,111.85,111.69,111.74,62410.0,98.7765,98.7765,98.6352,98.6794,62410.0
2018-09-07 12:00:00,111.74,111.77,111.19,111.44,52143.0,98.6794,98.7059,98.1937,98.4145,52143.0
2018-09-07 13:00:00,111.44,111.46,110.94,111.38,66318.0,98.4145,98.4321,97.9729,98.3615,66318.0
2018-09-07 14:00:00,111.38,111.66,111.33,111.6,69618.0,98.3615,98.6088,98.3173,98.5558,69618.0
2018-09-07 15:00:00,111.63,111.7,111.38,111.52,210195.0,98.5823,98.6441,98.3615,98.4851,210195.0
2018-09-10 09:30:00,112.12,112.53,111.85,111.88,68399.0,99.015,99.3771,98.7765,98.803,68399.0
2018-09-10 10:00:00,111.98,111.98,111.43,111.61,190791.0,98.8914,98.8914,98.4056,98.5646,190791.0
2018-09-10 11:00:00,111.63,111.94,111.52,111.93,90340.0,98.5823,98.856,98.4851,98.8472,90340.0
2018-09-10 12:00:00,111.96,112.15,111.9,112.0,76395.0,98.8737,99.0415,98.8207,98.909,76395.0
2018-09-10 13:00:00,111.98,112.2,111.93,112.16,53130.0,98.8914,99.0856,98.8472,99.0503,53130.0
2018-09-10 14:00:00,112.15,112.35,112.15,112.28,61417.0,99.0415,99.2181,99.0415,99.1563,61417.0
2018-09-10 15:00:00,112.28,112.35,111.95,112.1,174817.0,99.1563,99.2181,98.8649,98.9973,174817.0
2018-09-11 09:30:00,111.65,111.83,111.34,111.53,51498.0,98.5999,98.7589,98.3262,98.4939,51498.0
2018-09-11 10:00:00,111.53,112.09,111.51,112.09,104989.0,98.4939,98.9885,98.4763,98.9885,104989.0
2018-09-11 11:00:00,112.09,112.58,111.77,112.54,121739.0,98.9885,99.4212,98.7059,99.3859,121739.0
2018-09-11 12:00:00,112.51,112.96,112.48,112.92,62380.0,99.3594,99.7568,99.3329,99.7215,62380.0
2018-09-11 13:00:00,112.94,113.1,112.65,112.8,102699.0,99.7391,99.8804,99.483,99.6155,102699.0
2018-09-11 14:00:00,112.78,113.01,112.69,112.98,144712.0,99.5978,99.801,99.5184,99.7745,144712.0
2018-09-11 15:00:00,113.0,113.1,112.52,112.59,300772.0,99.7921,99.8804,99.3682,99.4301,300772.0
2018-09-12 09:30:00,112.4,112.58,111.52,111.94,91911.0,99.2623,99.4212,98.4851,98.856,91911.0
2018-09-12 10:00:00,111.93,112.2,111.66,111.77,146814.0,98.8472,99.0856,98.6088,98.7059,146814.0
2018-09-12 11:00:00,111.74,112.42,111.71,111.96,98671.0,98.6794,99.2799,98.6529,98.8737,98671.0
2018-09-12 12:00:00,111.98,112.42,111.88,112.34,75591.0,98.8914,99.2799,98.803,99.2093,75591.0
2018-09-12 13:00:00,112.34,112.51,112.23,112.3,60121.0,99.2093,99.3594,99.1121,99.1739,60121.0
2018-09-12 14:00:00,112.27,112.28,111.88,111.95,109660.0,99.1475,99.1563,98.803,98.8649,109660.0
2018-09-12 15:00:00,111.93,112.13,111.91,112.04,205885.0,98.8472,99.0238,98.8295,98.9443,205885.0
2018-09-13 09:30:00,112.91,113.7,112.75,113.35,79133.0,99.7126,100.4103,99.5714,100.1012,79133.0
2018-09-13 10:00:00,113.33,113.79,112.77,112.83,99126.0,100.0836,100.4898,99.589,99.642,99126.0
2018-09-13 11:00:00,112.87,112.96,112.67,112.83,80142.0,99.6773,99.7568,99.5007,99.642,80142.0
2018-09-13 12:00:00,112.86,112.93,112.48,112.64,85023.0,99.6685,99.7303,99.3329,99.4742,85023.0
2018-09-13 13:00:00,112.67,112.79,112.34,112.69,62592.0,99.5007,99.6067,99.2093,99.5184,62592.0
2018-09-13 14:00:00,112.7,113.03,112.61,113.02,63603.0,99.5272,99.8186,99.4477,99.8098,63603.0
2018-09-13 15:00:00,113.02,113.03,112.7,112.94,229487.0,99.8098,99.8186,99.5272,99.7391,229487.0
2018-09-14 09:30:00,112.82,113.25,112.58,113.07,48216.0,99.6332,100.0129,99.4212,99.8539,48216.0
2018-09-14 10:00:00,113.04,113.06,112.58,112.68,119647.0,99.8275,99.8451,99.4212,99.5095,119647.0
2018-09-14 11:00:00,112.69,112.69,112.27,112.35,142604.0,99.5184,99.5184,99.1475,99.2181,142604.0
2018-09-14 12:00:00,112.35,112.35,111.71,111.75,137775.0,99.2181,99.2181,98.6529,98.6882,137775.0
2018-09-14 13:00:00,111.75,111.96,111.52,111.87,132498.0,98.6882,98.8737,98.4851,98.7942,132498.0
2018-09-14 14:00:00,111.9,112.12,111.9,112.06,89278.0,98.8207,99.015,98.8207,98.962,89278.0
2018-09-14 15:00:00,112.07,112.21,111.95,112.15,231010.0,98.9708,99.0945,98.8649,99.0415,231010.0
2018-09-17 09:30:00,112.28,112.75,111.89,112.64,96730.0,99.1563,99.5714,98.8119,99.4742,96730.0
2018-09-17 10:00:00,112.68,113.41,112.68,112.84,147805.0,99.5095,100.1542,99.5095,99.6508,147805.0
2018-09-17 11:00:00,112.86,113.04,112.79,112.84,124958.0,99.6685,99.8275,99.6067,99.6508,124958.0
2018-09-17 12:00:00,112.85,113.01,112.8,112.95,111487.0,99.6597,99.801,99.6155,99.748,111487.0
2018-09-17 13:00:00,112.95,113.01,112.84,112.96,110728.0,99.748,99.801,99.6508,99.7568,110728.0
2018-09-17 14:00:00,112.96,113.31,112.93,113.21,136009.0,99.7568,100.0659,99.7303,99.9776,136009.0
2018-09-17 15:00:00,113.21,113.34,112.85,112.99,316707.0,99.9776,100.0924,99.6597,99.7833,316707.0
2018-09-18 09:30:00,113.48,113.75,112.82,112.91,45967.0,100.216,100.4545,99.6332,99.7126,45967.0
2018-09-18 10:00:00,112.88,113.26,112.52,113.2,95529.0,99.6862,100.0217,99.3682,99.9688,95529.0
2018-09-18 11:00:00,113.23,113.61,113.11,113.5,83860.0,99.9952,100.3308,99.8893,100.2337,83860.0
2018-09-18 12:00:00,113.51,113.61,113.33,113.37,64915.0,100.2425,100.3308,100.0836,100.1189,64915.0
2018-09-18 13:00:00,113.35,113.46,113.29,113.43,63209.0,100.1012,100.1984,100.0482,100.1719,63209.0
2018-09-18 14:00:00,113.45,113.65,113.25,113.28,123804.0,100.1895,100.3662,100.0129,100.0394,123804.0
2018-09-18 15:00:00,113.28,113.43,113.1,113.27,184671.0,100.0394,100.1719,99.8804,100.0306,184671.0
2018-09-19 09:30:00,113.66,114.8,113.28,114.72,48237.0,100.375,101.3817,100.0394,101.3111,48237.0
2018-09-19 10:00:00,114.78,115.04,114.42,114.84,158608.0,101.3641,101.5937,101.0462,101.4171,158608.0
2018-09-19 11:00:00,114.83,115.0,114.53,114.78,130020.0,101.4082,101.5584,101.1433,101.3641,130020.0
2018-09-19 12:00:00,114.78,114.87,114.62,114.86,85705.0,101.3641,101.4436,101.2228,101.4347,85705.0
2018-09-19 13:00:00,114.87,114.97,114.64,114.64,99205.0,101.4436,101.5319,101.2404,101.2404,99205.0
2018-09-19 14:00:00,114.65,114.71,114.5,114.67,250768.0,101.2493,101.3023,101.1168,101.2669,250768.0
2018-09-19 15:00:00,114.68,115.22,114.62,115.06,320070.0,101.2758,101.7526,101.2228,101.6113,320070.0
2018-09-20 09:30:00,115.6,116.5,115.3,115.31,52413.0,102.0882,102.883,101.8233,101.8321,52413.0
2018-09-20 10:00:00,115.32,115.81,115.21,115.72,143693.0,101.841,102.2737,101.7438,102.1942,143693.0
2018-09-20 11:00:00,115.73,116.0,115.43,115.69,177861.0,102.203,102.4415,101.9381,102.1677,177861.0
2018-09-20 12:00:00,115.7,115.92,115.5,115.91,75224.0,102.1765,102.3708,101.9999,102.362,75224.0
2018-09-20 13:00:00,115.93,116.12,115.89,116.09,83836.0,102.3797,102.5475,102.3443,102.521,83836.0
2018-09-20 14:00:00,116.09,116.3,116.0,116.04,129859.0,102.521,102.7064,102.4415,102.4768,129859.0
2018-09-20 15:00:00,116.04,116.22,115.81,115.93,227554.0,102.4768,102.6358,102.2737,102.3797,227554.0
2018-09-21 09:30:00,116.51,116.73,115.82,115.93,483620.0,102.8919,103.0862,102.2825,102.3797,483620.0
2018-09-21 10:00:00,115.9,116.1,115.72,116.0,149870.0,102.3532,102.5298,102.1942,102.4415,149870.0
2018-09-21 11:00:00,116.0,116.43,115.87,116.4,109664.0,102.4415,102.8212,102.3267,102.7947,109664.0
2018-09-21 12:00:00,116.45,116.65,116.31,116.61,80536.0,102.8389,103.0155,102.7152,102.9802,80536.0
2018-09-21 13:00:00,116.61,116.61,115.95,116.04,98855.0,102.9802,102.9802,102.3973,102.4768,98855.0
2018-09-21 14:00:00,116.03,116.06,115.81,115.9,97757.0,102.468,102.4945,102.2737,102.3532,97757.0
2018-09-21 15:00:00,115.9,116.04,115.76,115.91,490984.0,102.3532,102.4768,102.2295,102.362,490984.0
2018-09-24 09:30:00,113.0,114.0,110.25,112.72,211657.0,99.7921,100.6752,97.3636,99.5449,211657.0
2018-09-24 10:00:00,112.71,112.71,111.63,112.58,335724.0,99.536,99.536,98.5823,99.4212,335724.0
2018-09-24 11:00:00,112.64,112.83,112.36,112.39,199371.0,99.4742,99.642,99.2269,99.2534,199371.0
2018-09-24 12:00:00,112.38,112.68,112.38,112.53,254766.0,99.2446,99.5095,99.2446,99.3771,254766.0
2018-09-24 13:00:00,112.55,112.78,112.47,112.7,177669.0,99.3947,99.5978,99.3241,99.5272,177669.0
2018-09-24 14:00:00,112.7,113.07,112.64,112.79,282500.0,99.5272,99.8539,99.4742,99.6067,282500.0
2018-09-24 15:00:00,112.82,113.02,112.67,112.69,367584.0,99.6332,99.8098,99.5007,99.5184,367584.0
2018-09-25 09:30:00,113.02,113.14,112.22,112.26,48912.0,99.8098,99.9158,99.1033,99.1386,48912.0
2018-09-25 10:00:00,112.23,112.57,111.71,112.0,201725.0,99.1121,99.4124,98.6529,98.909,201725.0
2018-09-25 11:00:00,112.02,112.03,111.68,111.75,156871.0,98.9267,98.9355,98.6264,98.6882,156871.0
2018-09-25 12:00:00,111.78,112.16,111.78,112.08,87744.0,98.7147,99.0503,98.7147,98.9797,87744.0
2018-09-25 13:00:00,112.06,112.06,110.96,111.23,160943.0,98.962,98.962,97.9906,98.229,160943.0
2018-09-25 14:00:00,111.22,111.46,111.13,111.36,125916.0,98.2202,98.4321,98.1407,98.3438,125916.0
2018-09-25 15:00:00,111.35,111.88,111.35,111.54,375436.0,98.335,98.803,98.335,98.5028,375436.0
2018-09-26 09:30:00,111.51,112.16,111.27,111.28,102028.0,98.4763,99.0503,98.2643,98.2732,102028.0
2018-09-26 10:00:00,111.32,111.33,110.58,111.06,176166.0,98.3085,98.3173,97.655,98.0789,176166.0
2018-09-26 11:00:00,111.02,111.02,110.75,110.92,79862.0,98.0436,98.0436,97.8051,97.9552,79862.0
2018-09-26 12:00:00,110.89,111.19,110.79,111.11,110763.0,97.9288,98.1937,97.8404,98.123,110763.0
2018-09-26 13:00:00,111.11,111.27,110.96,111.03,109112.0,98.123,98.2643,97.9906,98.0524,109112.0
2018-09-26 14:00:00,110.99,111.37,110.87,111.05,149019.0,98.0171,98.3527,97.9111,98.0701,149019.0
2018-09-26 15:00:00,111.03,111.14,110.19,110.4,275882.0,98.0524,98.1495,97.3106,97.496,275882.0
2018-09-27 09:30:00,110.39,110.39,109.1,109.43,123734.0,97.4872,97.4872,96.348,96.6394,123734.0
2018-09-27 10:00:00,109.43,110.06,109.27,109.8,254504.0,96.6394,97.1958,96.4981,96.9662,254504.0
2018-09-27 11:00:00,109.83,110.07,109.63,109.93,203794.0,96.9927,97.2046,96.816,97.081,203794.0
2018-09-27 12:00:00,109.91,110.0,109.64,109.81,156671.0,97.0633,97.1428,96.8249,96.975,156671.0
2018-09-27 13:00:00,109.81,109.81,109.37,109.44,96724.0,96.975,96.975,96.5864,96.6482,96724.0
2018-09-27 14:00:00,109.42,109.57,109.26,109.26,125185.0,96.6306,96.763,96.4893,96.4893,125185.0
2018-09-27 15:00:00,109.27,109.28,108.92,108.97,351747.0,96.4981,96.5069,96.189,96.2332,351747.0
2018-09-28 09:30:00,108.79,108.98,107.12,108.69,185699.0,96.0742,96.242,94.5994,95.9859,185699.0
2018-09-28 10:00:00,108.68,108.75,108.3,108.32,197637.0,95.9771,96.0389,95.6415,95.6591,197637.0
2018-09-28 11:00:00,108.33,108.45,107.96,108.09,171416.0,95.668,95.774,95.3412,95.456,171416.0
2018-09-28 12:00:00,108.07,108.84,107.99,108.64,163578.0,95.4384,96.1184,95.3677,95.9417,163578.0
2018-09-28 13:00:00,108.64,109.05,108.58,108.9,136284.0,95.9417,96.3038,95.8888,96.1714,136284.0
2018-09-28 14:00:00,108.9,109.09,108.82,108.98,239859.0,96.1714,96.3391,96.1007,96.242,239859.0
2018-09-28 15:00:00,108.98,109.16,108.76,109.12,514352.0,96.242,96.401,96.0477,96.3656,514352.0
2018-10-01 09:30:00,109.66,110.33,109.54,109.99,40258.0,96.8425,97.4342,96.7365,97.134,40258.0
2018-10-01 10:00:00,110.05,110.15,109.86,110.03,106239.0,97.1869,97.2752,97.0191,97.1693,106239.0
2018-10-01 11:00:00,110.02,110.1,109.84,109.89,90719.0,97.1604,97.2311,97.0015,97.0456,90719.0
2018-10-01 12:00:00,109.88,110.02,109.7,109.87,104357.0,97.0368,97.1604,96.8778,97.028,104357.0
2018-10-01 13:00:00,109.87,110.1,109.87,109.95,82324.0,97.028,97.2311,97.028,97.0986,82324.0
2018-10-01 14:00:00,109.96,110.09,109.85,109.93,94923.0,97.1075,97.2223,97.0103,97.081,94923.0
2018-10-01 15:00:00,109.92,109.98,109.33,109.75,461806.0,97.0721,97.1251,96.5511,96.922,461806.0
2018-10-02 09:30:00,109.88,110.72,109.87,110.27,42206.0,97.0368,97.7786,97.028,97.3812,42206.0
2018-10-02 10:00:00,110.27,110.27,109.85,109.97,150147.0,97.3812,97.3812,97.0103,97.1163,150147.0
2018-10-02 11:00:00,109.97,110.38,109.96,110.32,94354.0,97.1163,97.4784,97.1075,97.4254,94354.0
2018-10-02 12:00:00,110.32,110.36,110.09,110.18,67090.0,97.4254,97.4607,97.2223,97.3017,67090.0
2018-10-02 13:00:00,110.17,110.49,110.17,110.45,52540.0,97.2929,97.5755,97.2929,97.5402,52540.0
2018-10-02 14:00:00,110.45,110.6,110.23,110.27,98006.0,97.5402,97.6727,97.3459,97.3812,98006.0
2018-10-02 15:00:00,110.27,110.31,109.99,110.2,352044.0,97.3812,97.4165,97.134,97.3194,352044.0
2018-10-03 09:30:00,110.65,111.39,109.36,109.79,167112.0,97.7168,98.3703,96.5776,96.9573,167112.0
2018-10-03 10:00:00,109.77,110.05,109.74,109.78,167605.0,96.9397,97.1869,96.9132,96.9485,167605.0
2018-10-03 11:00:00,109.81,110.23,109.73,110.2,142630.0,96.975,97.3459,96.9043,97.3194,142630.0
2018-10-03 12:00:00,110.19,110.49,110.06,110.37,51411.0,97.3106,97.5755,97.1958,97.4695,51411.0
2018-10-03 13:00:00,110.37,110.37,110.13,110.23,61590.0,97.4695,97.4695,97.2576,97.3459,61590.0
2018-10-03 14:00:00,110.23,110.23,108.81,109.0,370911.0,97.3459,97.3459,96.0919,96.2597,370911.0
2018-10-03 15:00:00,109.01,109.12,108.59,108.73,748970.0,96.2685,96.3656,95.8976,96.0212,748970.0
2018-10-04 09:30:00,108.2,108.68,108.13,108.54,104702.0,95.5532,95.9771,95.4914,95.8534,104702.0
2018-10-04 10:00:00,108.58,108.9,108.46,108.71,204486.0,95.8888,96.1714,95.7828,96.0036,204486.0
2018-10-04 11:00:00,108.7,108.88,108.58,108.61,116673.0,95.9947,96.1537,95.8888,95.9153,116673.0
2018-10-04 12:00:00,108.57,108.58,107.82,107.87,73363.0,95.8799,95.8888,95.2176,95.2617,73363.0
2018-10-04 13:00:00,107.85,107.93,107.61,107.72,76265.0,95.2441,95.3147,95.0321,95.1293,76265.0
2018-10-04 14:00:00,107.69,108.06,107.43,108.05,106646.0,95.1028,95.4295,94.8732,95.4207,106646.0
2018-10-04 15:00:00,108.05,108.51,108.02,108.45,244245.0,95.4207,95.8269,95.3942,95.774,244245.0
2018-10-05 09:30:00,108.37,108.9,108.35,108.42,39268.0,95.7033,96.1714,95.6856,95.7475,39268.0
2018-10-05 10:00:00,108.37,108.67,108.3,108.45,65651.0,95.7033,95.9682,95.6415,95.774,65651.0
2018-10-05 11:00:00,108.42,108.42,107.68,107.73,49298.0,95.7475,95.7475,95.094,95.1381,49298.0
2018-10-05 12:00:00,107.7,108.05,107.69,107.99,103338.0,95.1116,95.4207,95.1028,95.3677,103338.0
2018-10-05 13:00:00,107.95,108.19,107.83,108.11,55790.0,95.3324,95.5443,95.2264,95.4737,55790.0
2018-10-05 14:00:00,108.1,108.24,107.93,108.04,54855.0,95.4649,95.5885,95.3147,95.4119,54855.0
2018-10-05 15:00:00,108.06,108.23,107.92,108.02,151687.0,95.4295,95.5797,95.3059,95.3942,151687.0
2018-10-08 09:30:00,108.02,109.37,107.81,108.86,108311.0,95.3942,96.5864,95.2088,96.136,108311.0
2018-10-08 10:00:00,108.92,109.49,108.59,108.77,176371.0,96.189,96.6924,95.8976,96.0565,176371.0
2018-10-08 11:00:00,108.77,108.85,108.41,108.56,98968.0,96.0565,96.1272,95.7386,95.8711,98968.0
2018-10-08 12:00:00,108.52,109.4,108.45,109.19,61842.0,95.8358,96.6129,95.774,96.4275,61842.0
2018-10-08 13:00:00,109.17,109.55,109.17,109.37,83025.0,96.4098,96.7454,96.4098,96.5864,83025.0
2018-10-08 14:00:00,109.38,109.74,109.36,109.66,67970.0,96.5952,96.9132,96.5776,96.8425,67970.0
2018-10-08 15:00:00,109.66,109.76,109.55,109.58,192288.0,96.8425,96.9308,96.7454,96.7719,192288.0
2018-10-09 09:30:00,100.07,101.12,99.53,100.96,2096121.0,88.3734,89.3007,87.8966,89.1594,2096121.0
2018-10-09 10:00:00,100.98,101.92,100.3,100.76,1601334.0,89.1771,90.0072,88.5766,88.9828,1601334.0
2018-10-09 11:00:00,100.69,101.55,99.33,99.5,876808.0,88.921,89.6804,87.7199,87.8701,876808.0
2018-10-09 12:00:00,99.48,99.54,98.31,98.58,910063.0,87.8524,87.9054,86.8192,87.0576,910063.0
2018-10-09 13:00:00,98.58,99.67,98.36,99.25,884323.0,87.0576,88.0202,86.8633,87.6493,884323.0
2018-10-09 14:00:00,99.26,99.49,98.78,99.06,852711.0,87.6581,87.8612,87.2342,87.4815,852711.0
2018-10-09 15:00:00,99.06,99.43,98.4,98.56,1835374.0,87.4815,87.8082,86.8986,87.0399,1835374.0
2018-10-10 09:30:00,101.18,101.54,99.02,99.04,444188.0,89.3537,89.6716,87.4462,87.4638,444188.0
2018-10-10 10:00:00,99.03,99.78,98.43,98.58,512498.0,87.455,88.1173,86.9251,87.0576,512498.0
2018-10-10 11:00:00,98.61,98.61,97.59,98.15,457598.0,87.0841,87.0841,86.1833,86.6779,457598.0
2018-10-10 12:00:00,98.16,99.97,98.09,99.39,593814.0,86.6867,88.2851,86.6249,87.7729,593814.0
2018-10-10 13:00:00,99.39,99.97,99.04,99.77,400782.0,87.7729,88.2851,87.4638,88.1085,400782.0
2018-10-10 14:00:00,99.78,99.8,99.36,99.75,475821.0,88.1173,88.135,87.7464,88.0908,475821.0
2018-10-10 15:00:00,99.71,99.79,99.15,99.6,1030401.0,88.0555,88.1262,87.561,87.9584,1030401.0
2018-10-11 09:30:00,99.66,99.81,98.09,99.75,251815.0,88.0114,88.1438,86.6249,88.0908,251815.0
2018-10-11 10:00:00,99.75,99.8,98.27,98.29,301469.0,88.0908,88.135,86.7838,86.8015,301469.0
2018-10-11 11:00:00,98.26,98.38,97.73,98.16,199600.0,86.775,86.881,86.3069,86.6867,199600.0
2018-10-11 12:00:00,98.18,98.78,98.08,98.11,144394.0,86.7043,87.2342,86.616,86.6425,144394.0
2018-10-11 13:00:00,98.06,98.22,97.55,97.9,118067.0,86.5984,86.7397,86.148,86.4571,118067.0
2018-10-11 14:00:00,97.89,97.94,96.11,96.71,271583.0,86.4482,86.4924,84.8763,85.4062,271583.0
2018-10-11 15:00:00,96.71,97.67,96.38,96.39,525339.0,85.4062,86.254,85.1147,85.1236,525339.0
2018-10-12 09:30:00,97.24,97.99,96.79,97.03,70484.0,85.8742,86.5366,85.4768,85.6888,70484.0
2018-10-12 10:00:00,97.14,97.17,96.37,96.67,224237.0,85.7859,85.8124,85.1059,85.3708,224237.0
2018-10-12 11:00:00,96.67,96.75,95.5,95.62,262009.0,85.3708,85.4415,84.3376,84.4436,262009.0
2018-10-12 12:00:00,95.58,95.66,94.67,95.21,173709.0,84.4082,84.4789,83.6046,84.0815,173709.0
2018-10-12 13:00:00,95.2,95.64,94.78,94.99,149857.0,84.0727,84.4612,83.7018,83.8872,149857.0
2018-10-12 14:00:00,95.01,95.05,94.4,94.87,156031.0,83.9049,83.9402,83.3662,83.7812,156031.0
2018-10-12 15:00:00,94.85,95.48,94.65,95.11,600630.0,83.7636,84.3199,83.5869,83.9932,600630.0
2018-10-15 09:30:00,94.84,95.81,94.37,95.25,104143.0,83.7547,84.6114,83.3397,84.1168,104143.0
2018-10-15 10:00:00,95.26,95.84,95.03,95.38,185046.0,84.1256,84.6379,83.9225,84.2316,185046.0
2018-10-15 11:00:00,95.38,96.18,95.38,95.75,153753.0,84.2316,84.9381,84.2316,84.5584,153753.0
2018-10-15 12:00:00,95.76,96.19,95.63,96.12,132503.0,84.5672,84.9469,84.4524,84.8851,132503.0
2018-10-15 13:00:00,96.14,96.4,96.08,96.38,113004.0,84.9028,85.1324,84.8498,85.1147,113004.0
2018-10-15 14:00:00,96.38,96.67,95.97,96.59,186959.0,85.1147,85.3708,84.7527,85.3002,186959.0
2018-10-15 15:00:00,96.59,96.61,96.15,96.15,512697.0,85.3002,85.3179,84.9116,84.9116,512697.0
2018-10-16 09:30:00,96.62,97.04,95.97,96.56,117594.0,85.3267,85.6976,84.7527,85.2737,117594.0
2018-10-16 10:00:00,96.6,97.88,96.54,97.85,187866.0,85.309,86.4394,85.256,86.4129,187866.0
2018-10-16 11:00:00,97.85,97.85,97.45,97.57,142015.0,86.4129,86.4129,86.0597,86.1656,142015.0
2018-10-16 12:00:00,97.61,97.62,97.19,97.42,122748.0,86.201,86.2098,85.8301,86.0332,122748.0
2018-10-16 13:00:00,97.43,97.61,97.23,97.33,170618.0,86.042,86.201,85.8654,85.9537,170618.0
2018-10-16 14:00:00,97.35,98.19,97.24,97.87,194450.0,85.9714,86.7132,85.8742,86.4306,194450.0
2018-10-16 15:00:00,97.86,98.34,97.7,98.16,365145.0,86.4218,86.8456,86.2805,86.6867,365145.0
2018-10-17 09:30:00,97.97,98.43,97.94,98.11,120798.0,86.5189,86.9251,86.4924,86.6425,120798.0
2018-10-17 10:00:00,98.09,98.19,97.31,97.74,276669.0,86.6249,86.7132,85.936,86.3158,276669.0
2018-10-17 11:00:00,97.74,98.17,97.44,98.1,144655.0,86.3158,86.6955,86.0508,86.6337,144655.0
2018-10-17 12:00:00,98.11,98.47,98.02,98.45,118734.0,86.6425,86.9605,86.563,86.9428,118734.0
2018-10-17 13:00:00,98.45,98.56,98.24,98.47,168014.0,86.9428,87.0399,86.7573,86.9605,168014.0
2018-10-17 14:00:00,98.47,98.56,97.96,98.31,221104.0,86.9605,87.0399,86.5101,86.8192,221104.0
2018-10-17 15:00:00,98.31,98.34,97.77,98.12,478683.0,86.8192,86.8456,86.3423,86.6514,478683.0
2018-10-18 09:30:00,99.23,99.25,97.4,98.87,205008.0,87.6316,87.6493,86.0155,87.3137,205008.0
2018-10-18 10:00:00,98.89,100.3,98.66,99.9,406687.0,87.3314,88.5766,87.1282,88.2233,406687.0
2018-10-18 11:00:00,99.9,100.62,98.37,98.87,267141.0,88.2233,88.8592,86.8721,87.3137,267141.0
2018-10-18 12:00:00,98.86,99.22,98.22,98.34,293066.0,87.3049,87.6228,86.7397,86.8456,293066.0
2018-10-18 13:00:00,98.34,98.63,97.4,98.05,258838.0,86.8456,87.1018,86.0155,86.5895,258838.0
2018-10-18 14:00:00,98.05,99.16,98.01,98.89,296806.0,86.5895,87.5698,86.5542,87.3314,296806.0
2018-10-18 15:00:00,98.9,99.49,98.65,99.03,788398.0,87.3402,87.8612,87.1194,87.455,788398.0
2018-10-19 09:30:00,100.36,101.46,99.77,101.2,358881.0,88.6295,89.601,88.1085,89.3714,358881.0
2018-10-19 10:00:00,101.27,101.82,100.44,100.75,297081.0,89.4332,89.9189,88.7002,88.974,297081.0
2018-10-19 11:00:00,100.78,101.2,100.28,101.17,235373.0,89.0005,89.3714,88.5589,89.3449,235373.0
2018-10-19 12:00:00,101.15,101.42,100.68,101.25,361019.0,89.3272,89.5656,88.9121,89.4155,361019.0
2018-10-19 13:00:00,101.23,101.36,100.9,101.14,283200.0,89.3979,89.5127,89.1064,89.3184,283200.0
2018-10-19 14:00:00,101.13,101.56,100.63,101.47,274341.0,89.3095,89.6893,88.868,89.6098,274341.0
2018-10-19 15:00:00,101.47,101.79,101.21,101.38,799430.0,89.6098,89.8924,89.3802,89.5303,799430.0
2018-10-22 09:30:00,101.61,101.73,99.82,100.21,232899.0,89.7334,89.8394,88.1527,88.4971,232899.0
2018-10-22 10:00:00,100.2,100.59,100.13,100.35,268243.0,88.4882,88.8327,88.4264,88.6207,268243.0
2018-10-22 11:00:00,100.33,100.62,100.1,100.45,193093.0,88.603,88.8592,88.3999,88.709,193093.0
2018-10-22 12:00:00,100.45,100.77,100.17,100.51,155848.0,88.709,88.9916,88.4617,88.762,155848.0
2018-10-22 13:00:00,100.5,100.89,100.47,100.82,118140.0,88.7532,89.0976,88.7267,89.0358,118140.0
2018-10-22 14:00:00,100.82,101.55,100.8,101.45,149816.0,89.0358,89.6804,89.0181,89.5921,149816.0
2018-10-22 15:00:00,101.44,101.83,101.42,101.66,680935.0,89.5833,89.9277,89.5656,89.7776,680935.0
2018-10-23 09:30:00,100.11,100.27,99.33,99.5,120473.0,88.4088,88.5501,87.7199,87.8701,120473.0
2018-10-23 10:00:00,99.49,99.49,98.29,98.41,416269.0,87.8612,87.8612,86.8015,86.9075,416269.0
2018-10-23 11:00:00,98.43,99.06,98.3,98.64,210411.0,86.9251,87.4815,86.8103,87.1106,210411.0
2018-10-23 12:00:00,98.61,99.17,98.58,98.99,153888.0,87.0841,87.5786,87.0576,87.4197,153888.0
2018-10-23 13:00:00,98.97,100.01,98.96,99.47,173140.0,87.402,88.3205,87.3932,87.8436,173140.0
2018-10-23 14:00:00,99.44,100.82,99.44,100.6,176523.0,87.8171,89.0358,87.8171,88.8415,176523.0
2018-10-23 15:00:00,100.62,101.12,100.48,100.63,626118.0,88.8592,89.3007,88.7355,88.868,626118.0
2018-10-24 09:30:00,99.9,100.58,99.89,100.28,83925.0,88.2233,88.8238,88.2145,88.5589,83925.0
2018-10-24 10:00:00,100.37,100.37,99.25,99.67,246789.0,88.6384,88.6384,87.6493,88.0202,246789.0
2018-10-24 11:00:00,99.66,100.01,99.04,99.81,156599.0,88.0114,88.3205,87.4638,88.1438,156599.0
2018-10-24 12:00:00,99.84,99.87,99.26,99.47,134340.0,88.1703,88.1968,87.6581,87.8436,134340.0
2018-10-24 13:00:00,99.45,99.46,98.65,98.97,187813.0,87.8259,87.8347,87.1194,87.402,187813.0
2018-10-24 14:00:00,98.91,99.41,98.46,98.94,209248.0,87.349,87.7906,86.9516,87.3755,209248.0
2018-10-24 15:00:00,98.89,99.04,97.54,97.78,569463.0,87.3314,87.4638,86.1392,86.3511,569463.0
2018-10-25 09:30:00,102.94,103.4,100.93,101.12,604125.0,90.908,91.3142,89.1329,89.3007,604125.0
2018-10-25 10:00:00,101.07,101.63,100.34,100.96,479369.0,89.2566,89.7511,88.6119,89.1594,479369.0
2018-10-25 11:00:00,100.96,101.94,100.64,101.67,268737.0,89.1594,90.0249,88.8768,89.7864,268737.0
2018-10-25 12:00:00,101.68,101.85,101.38,101.83,172860.0,89.7953,89.9454,89.5303,89.9277,172860.0
2018-10-25 13:00:00,101.85,102.65,101.45,102.61,201154.0,89.9454,90.6519,89.5921,90.6166,201154.0
2018-10-25 14:00:00,102.61,103.87,102.43,103.76,395042.0,90.6166,91.7293,90.4576,91.6321,395042.0
2018-10-25 15:00:00,103.77,104.13,103.27,103.71,1140451.0,91.641,91.9589,91.1994,91.588,1140451.0
2018-10-26 09:30:00,102.58,103.95,102.03,103.35,206529.0,90.5901,91.7999,90.1043,91.2701,206529.0
2018-10-26 10:00:00,103.35,103.35,101.07,101.21,298984.0,91.2701,91.2701,89.2566,89.3802,298984.0
2018-10-26 11:00:00,101.21,102.7,101.17,102.06,215798.0,89.3802,90.696,89.3449,90.1308,215798.0
2018-10-26 12:00:00,102.11,103.45,101.96,103.19,164621.0,90.175,91.3584,90.0425,91.1288,164621.0
2018-10-26 13:00:00,103.23,103.52,102.49,103.05,186754.0,91.1641,91.4202,90.5106,91.0051,186754.0
2018-10-26 14:00:00,103.04,103.11,102.16,102.24,185897.0,90.9963,91.0581,90.2192,90.2898,185897.0
2018-10-26 15:00:00,102.25,103.52,102.01,102.84,642119.0,90.2986,91.4202,90.0867,90.8197,642119.0
2018-10-29 09:30:00,105.05,105.91,104.75,105.28,236627.0,92.7714,93.5308,92.5064,92.9745,236627.0
2018-10-29 10:00:00,105.34,105.4,104.58,104.87,193805.0,93.0275,93.0804,92.3563,92.6124,193805.0
2018-10-29 11:00:00,104.86,105.0,104.34,104.54,183230.0,92.6036,92.7272,92.1443,92.321,183230.0
2018-10-29 12:00:00,104.56,104.67,103.97,104.12,140387.0,92.3386,92.4358,91.8176,91.9501,140387.0
2018-10-29 13:00:00,104.13,104.55,104.04,104.22,181779.0,91.9589,92.3298,91.8794,92.0384,181779.0
2018-10-29 14:00:00,104.22,104.22,102.95,103.17,149663.0,92.0384,92.0384,90.9168,91.1111,149663.0
2018-10-29 15:00:00,103.17,103.24,101.41,102.87,478184.0,91.1111,91.1729,89.5568,90.8462,478184.0
2018-10-30 09:30:00,102.98,104.47,102.11,104.23,163394.0,90.9433,92.2591,90.175,92.0472,163394.0
2018-10-30 10:00:00,104.23,104.31,102.83,102.83,274618.0,92.0472,92.1179,90.8108,90.8108,274618.0
2018-10-30 11:00:00,102.9,103.86,102.7,103.55,294640.0,90.8727,91.7204,90.696,91.4467,294640.0
2018-10-30 12:00:00,103.55,104.13,103.19,103.5,181720.0,91.4467,91.9589,91.1288,91.4025,181720.0
2018-10-30 13:00:00,103.5,104.13,103.18,104.02,121743.0,91.4025,91.9589,91.1199,91.8617,121743.0
2018-10-30 14:00:00,104.03,104.55,103.37,104.29,259826.0,91.8706,92.3298,91.2877,92.1002,259826.0
2018-10-30 15:00:00,104.29,104.61,103.85,104.22,834672.0,92.1002,92.3828,91.7116,92.0384,834672.0
2018-10-31 09:30:00,105.0,106.28,105.0,106.08,97698.0,92.7272,93.8576,92.7272,93.681,97698.0
2018-10-31 10:00:00,106.12,106.48,104.6,104.65,254973.0,93.7163,94.0342,92.374,92.4181,254973.0
2018-10-31 11:00:00,104.65,105.05,104.24,104.96,163783.0,92.4181,92.7714,92.056,92.6919,163783.0
2018-10-31 12:00:00,105.03,105.67,104.52,105.63,92578.0,92.7537,93.3189,92.3033,93.2836,92578.0
2018-10-31 13:00:00,105.59,105.87,105.1,105.25,117314.0,93.2482,93.4955,92.8155,92.948,117314.0
2018-10-31 14:00:00,105.27,105.72,105.15,105.67,136259.0,92.9656,93.363,92.8597,93.3189,136259.0
2018-10-31 15:00:00,105.66,105.85,105.13,105.15,608246.0,93.3101,93.4778,92.842,92.8597,608246.0
2018-11-01 09:30:00,105.23,105.95,105.09,105.37,68542.0,92.9303,93.5662,92.8067,93.054,68542.0
2018-11-01 10:00:00,105.36,107.38,105.15,107.24,124664.0,93.0451,94.829,92.8597,94.7054,124664.0
2018-11-01 11:00:00,107.29,107.31,106.8,107.1,120218.0,94.7495,94.7672,94.3168,94.5817,120218.0
2018-11-01 12:00:00,107.1,107.21,106.68,107.18,84200.0,94.5817,94.6789,94.2108,94.6524,84200.0
2018-11-01 13:00:00,107.15,107.18,106.53,106.69,122488.0,94.6259,94.6524,94.0784,94.2197,122488.0
2018-11-01 14:00:00,106.71,106.81,106.45,106.76,130037.0,94.2373,94.3256,94.0077,94.2815,130037.0
2018-11-01 15:00:00,106.72,106.88,106.52,106.74,358263.0,94.2462,94.3875,94.0695,94.2638,358263.0
2018-11-02 09:30:00,106.87,107.98,106.82,107.1,93442.0,94.3786,95.3589,94.3345,94.5817,93442.0
2018-11-02 10:00:00,107.02,107.32,106.27,106.81,118400.0,94.5111,94.776,93.8488,94.3256,118400.0
2018-11-02 11:00:00,106.81,107.01,106.3,106.55,64960.0,94.3256,94.5023,93.8753,94.096,64960.0
2018-11-02 12:00:00,106.56,106.67,105.71,105.91,73375.0,94.1049,94.202,93.3542,93.5308,73375.0
2018-11-02 13:00:00,105.93,106.38,105.7,106.21,73453.0,93.5485,93.9459,93.3454,93.7958,73453.0
2018-11-02 14:00:00,106.27,107.04,105.61,106.72,81451.0,93.8488,94.5288,93.2659,94.2462,81451.0
2018-11-02 15:00:00,106.75,107.13,106.55,106.9,272087.0,94.2727,94.6082,94.096,94.4051,272087.0
2018-11-05 09:30:00,106.85,107.22,106.42,106.62,58216.0,94.361,94.6877,93.9812,94.1578,58216.0
2018-11-05 10:00:00,106.64,106.76,106.26,106.57,142616.0,94.1755,94.2815,93.8399,94.1137,142616.0
2018-11-05 11:00:00,106.56,106.97,106.43,106.73,68752.0,94.1049,94.4669,93.9901,94.255,68752.0
2018-11-05 12:00:00,106.72,106.74,106.21,106.29,75417.0,94.2462,94.2638,93.7958,93.8664,75417.0
2018-11-05 13:00:00,106.29,106.53,105.95,106.53,94500.0,93.8664,94.0784,93.5662,94.0784,94500.0
2018-11-05 14:00:00,106.52,106.75,106.29,106.58,127478.0,94.0695,94.2727,93.8664,94.1225,127478.0
2018-11-05 15:00:00,106.59,106.63,106.27,106.33,429413.0,94.1314,94.1667,93.8488,93.9017,429413.0
2018-11-06 09:30:00,106.66,106.79,106.28,106.68,31109.0,94.1932,94.308,93.8576,94.2108,31109.0
2018-11-06 10:00:00,106.68,107.36,106.46,107.33,71614.0,94.2108,94.8114,94.0166,94.7849,71614.0
2018-11-06 11:00:00,107.34,107.43,106.96,107.17,46157.0,94.7937,94.8732,94.4581,94.6436,46157.0
2018-11-06 12:00:00,107.2,107.34,106.98,107.28,33945.0,94.6701,94.7937,94.4758,94.7407,33945.0
2018-11-06 13:00:00,107.26,107.41,107.07,107.36,52605.0,94.723,94.8555,94.5553,94.8114,52605.0
2018-11-06 14:00:00,107.36,107.36,106.65,106.99,61193.0,94.8114,94.8114,94.1843,94.4846,61193.0
2018-11-06 15:00:00,106.98,107.43,106.89,107.36,239090.0,94.4758,94.8732,94.3963,94.8114,239090.0
2018-11-07 09:30:00,108.0,108.0,106.61,106.69,60131.0,95.3765,95.3765,94.149,94.2197,60131.0
2018-11-07 10:00:00,106.75,108.48,106.64,108.42,153060.0,94.2727,95.8004,94.1755,95.7475,153060.0
2018-11-07 11:00:00,108.41,108.89,108.19,108.6,86499.0,95.7386,96.1625,95.5443,95.9064,86499.0
2018-11-07 12:00:00,108.61,108.73,108.23,108.65,76363.0,95.9153,96.0212,95.5797,95.9506,76363.0
2018-11-07 13:00:00,108.68,108.99,108.39,108.47,72019.0,95.9771,96.2508,95.721,95.7916,72019.0
2018-11-07 14:00:00,108.47,109.09,108.47,108.77,96239.0,95.7916,96.3391,95.7916,96.0565,96239.0
2018-11-07 15:00:00,108.79,109.57,108.76,109.53,275242.0,96.0742,96.763,96.0477,96.7277,275242.0
2018-11-08 09:30:00,108.52,108.95,107.89,108.1,48397.0,96.2591,96.6405,95.7003,95.8865,48397.0
2018-11-08 10:00:00,108.09,108.23,107.51,107.82,115611.0,95.8777,96.0018,95.3632,95.6382,115611.0
2018-11-08 11:00:00,107.85,108.57,105.72,108.3,102545.0,95.6648,96.3034,93.7754,96.0639,102545.0
2018-11-08 12:00:00,108.3,108.86,108.24,108.36,57413.0,96.0639,96.5607,96.0107,96.1172,57413.0
2018-11-08 13:00:00,108.34,108.46,108.19,108.37,42931.0,96.0994,96.2059,95.9664,96.126,42931.0
2018-11-08 14:00:00,108.37,108.71,108.08,108.34,63969.0,96.126,96.4276,95.8688,96.0994,63969.0
2018-11-08 15:00:00,108.3,108.7,108.15,108.68,180354.0,96.0639,96.4187,95.9309,96.401,180354.0
2018-11-09 09:30:00,108.2,108.59,107.65,108.03,28598.0,95.9752,96.3212,95.4874,95.8244,28598.0
2018-11-09 10:00:00,108.22,108.26,107.13,107.29,73780.0,95.993,96.0285,95.0261,95.168,73780.0
2018-11-09 11:00:00,107.35,107.47,106.36,106.42,143308.0,95.2213,95.3277,94.3431,94.3963,143308.0
2018-11-09 12:00:00,106.4,107.2,106.39,107.1,71680.0,94.3786,95.0882,94.3697,94.9995,71680.0
2018-11-09 13:00:00,107.08,107.22,106.82,107.01,52289.0,94.9818,95.106,94.7512,94.9197,52289.0
2018-11-09 14:00:00,106.97,107.66,106.64,107.48,73450.0,94.8842,95.4962,94.5915,95.3366,73450.0
2018-11-09 15:00:00,107.49,108.09,107.34,107.71,161687.0,95.3455,95.8777,95.2124,95.5406,161687.0
2018-11-12 09:30:00,107.7,107.92,106.99,107.08,41606.0,95.5317,95.7269,94.9019,94.9818,41606.0
2018-11-12 10:00:00,107.17,107.71,107.04,107.4,125539.0,95.0616,95.5406,94.9463,95.2656,125539.0
2018-11-12 11:00:00,107.43,107.43,106.4,106.89,308990.0,95.2922,95.2922,94.3786,94.8132,308990.0
2018-11-12 12:00:00,106.95,107.38,106.49,106.68,170021.0,94.8665,95.2479,94.4584,94.627,170021.0
2018-11-12 13:00:00,106.71,106.81,105.92,106.36,200365.0,94.6536,94.7423,93.9528,94.3431,200365.0
2018-11-12 14:00:00,106.39,106.63,105.92,105.97,265249.0,94.3697,94.5826,93.9528,93.9972,265249.0
2018-11-12 15:00:00,105.92,106.3,105.23,105.42,475687.0,93.9528,94.2899,93.3408,93.5093,475687.0
2018-11-13 09:30:00,105.64,105.68,104.83,105.41,118396.0,93.7045,93.74,92.986,93.5005,118396.0
2018-11-13 10:00:00,105.35,105.44,104.0,104.53,431340.0,93.4472,93.5271,92.2498,92.7199,431340.0
2018-11-13 11:00:00,104.59,105.98,104.51,105.45,446371.0,92.7731,94.0061,92.7021,93.5359,446371.0
2018-11-13 12:00:00,105.53,105.58,104.97,105.07,221458.0,93.6069,93.6513,93.1102,93.1989,221458.0
2018-11-13 13:00:00,105.14,105.28,104.72,105.04,224727.0,93.261,93.3851,92.8884,93.1723,224727.0
2018-11-13 14:00:00,105.04,105.13,104.04,104.22,320805.0,93.1723,93.2521,92.2852,92.4449,320805.0
2018-11-13 15:00:00,104.2,104.73,104.1,104.32,629716.0,92.4272,92.8973,92.3385,92.5336,629716.0
2018-11-14 09:30:00,105.2,106.39,104.76,106.39,95449.0,93.3142,94.3697,92.9239,94.3697,95449.0
2018-11-14 10:00:00,106.43,106.68,105.6,105.88,115355.0,94.4052,94.627,93.669,93.9174,115355.0
2018-11-14 11:00:00,105.86,105.86,105.23,105.64,87575.0,93.8996,93.8996,93.3408,93.7045,87575.0
2018-11-14 12:00:00,105.68,105.9,105.17,105.42,63749.0,93.74,93.9351,93.2876,93.5093,63749.0
2018-11-14 13:00:00,105.47,105.64,104.92,105.15,55273.0,93.5537,93.7045,93.0658,93.2698,55273.0
2018-11-14 14:00:00,105.13,105.84,104.68,105.82,98467.0,93.2521,93.8819,92.8529,93.8641,98467.0
2018-11-14 15:00:00,105.81,106.16,105.12,105.37,304040.0,93.8553,94.1657,93.2432,93.465,304040.0
2018-11-15 09:30:00,104.69,105.5,104.01,105.22,45218.0,92.8618,93.5803,92.2586,93.3319,45218.0
2018-11-15 10:00:00,105.31,105.76,104.93,105.17,87383.0,93.4118,93.8109,93.0747,93.2876,87383.0
2018-11-15 11:00:00,105.2,106.83,105.11,106.64,95336.0,93.3142,94.76,93.2344,94.5915,95336.0
2018-11-15 12:00:00,106.69,106.95,105.78,105.78,82011.0,94.6358,94.8665,93.8287,93.8287,82011.0
2018-11-15 13:00:00,105.86,107.4,105.62,107.27,94038.0,93.8996,95.2656,93.6867,95.1503,94038.0
2018-11-15 14:00:00,107.4,107.73,107.15,107.34,101364.0,95.2656,95.5583,95.0439,95.2124,101364.0
2018-11-15 15:00:00,107.31,107.42,106.64,107.0,373139.0,95.1858,95.2834,94.5915,94.9108,373139.0
2018-11-16 09:30:00,106.62,106.87,105.93,106.31,108825.0,94.5737,94.7955,93.9617,94.2988,108825.0
2018-11-16 10:00:00,106.29,106.84,105.84,106.6,61718.0,94.281,94.7689,93.8819,94.556,61718.0
2018-11-16 11:00:00,106.61,106.72,106.09,106.3,61097.0,94.5649,94.6624,94.1036,94.2899,61097.0
2018-11-16 12:00:00,106.32,108.02,106.21,107.64,100249.0,94.3076,95.8156,94.2101,95.4785,100249.0
2018-11-16 13:00:00,107.64,107.75,107.06,107.15,102953.0,95.4785,95.5761,94.964,95.0439,102953.0
2018-11-16 14:00:00,107.16,107.76,107.05,107.68,96301.0,95.0527,95.5849,94.9552,95.514,96301.0
2018-11-16 15:00:00,107.7,108.02,107.04,107.13,447756.0,95.5317,95.8156,94.9463,95.0261,447756.0
2018-11-19 09:30:00,107.36,108.28,107.21,108.28,62411.0,95.2301,96.0462,95.0971,96.0462,62411.0
2018-11-19 10:00:00,108.2,108.39,107.21,108.17,162896.0,95.9752,96.1438,95.0971,95.9486,162896.0
2018-11-19 11:00:00,108.21,108.71,107.29,107.45,92701.0,95.9841,96.4276,95.168,95.31,92701.0
2018-11-19 12:00:00,107.44,107.72,106.85,107.64,139944.0,95.3011,95.5495,94.7778,95.4785,139944.0
2018-11-19 13:00:00,107.6,107.76,107.21,107.64,85607.0,95.443,95.5849,95.0971,95.4785,85607.0
2018-11-19 14:00:00,107.63,108.15,107.22,108.07,92098.0,95.4696,95.9309,95.106,95.8599,92098.0
2018-11-19 15:00:00,108.0,108.41,107.6,107.7,280903.0,95.7978,96.1615,95.443,95.5317,280903.0
2018-11-20 09:30:00,106.34,106.68,104.86,105.53,130391.0,94.3254,94.627,93.0126,93.6069,130391.0
2018-11-20 10:00:00,105.45,106.17,104.97,106.08,154371.0,93.5359,94.1746,93.1102,94.0948,154371.0
2018-11-20 11:00:00,106.09,106.27,105.41,106.1,62965.0,94.1036,94.2633,93.5005,94.1125,62965.0
2018-11-20 12:00:00,106.08,106.34,105.67,105.74,101765.0,94.0948,94.3254,93.7311,93.7932,101765.0
2018-11-20 13:00:00,105.74,106.06,105.39,105.94,78874.0,93.7932,94.077,93.4827,93.9706,78874.0
2018-11-20 14:00:00,105.89,106.48,105.51,105.97,95296.0,93.9262,94.4496,93.5892,93.9972,95296.0
2018-11-20 15:00:00,105.95,106.31,105.58,105.9,286345.0,93.9794,94.2988,93.6513,93.9351,286345.0
2018-11-21 09:30:00,106.6,107.36,106.34,107.36,28566.0,94.556,95.2301,94.3254,95.2301,28566.0
2018-11-21 10:00:00,107.62,107.93,107.24,107.47,52652.0,95.4608,95.7357,95.1237,95.3277,52652.0
2018-11-21 11:00:00,107.39,108.39,107.2,108.1,70010.0,95.2568,96.1438,95.0882,95.8865,70010.0
2018-11-21 12:00:00,108.11,108.16,107.48,107.67,32953.0,95.8954,95.9398,95.3366,95.5051,32953.0
2018-11-21 13:00:00,107.64,107.83,107.44,107.63,22034.0,95.4785,95.647,95.3011,95.4696,22034.0
2018-11-21 14:00:00,107.62,107.73,107.14,107.14,34986.0,95.4608,95.5583,95.035,95.035,34986.0
2018-11-21 15:00:00,107.19,107.36,106.69,106.75,185052.0,95.0793,95.2301,94.6358,94.6891,185052.0
2018-11-23 09:30:00,106.07,107.14,105.99,107.04,24694.0,94.0859,95.035,94.0149,94.9463,24694.0
2018-11-23 10:00:00,107.08,108.08,106.93,107.67,57914.0,94.9818,95.8688,94.8487,95.5051,57914.0
2018-11-23 11:00:00,107.72,108.06,107.15,107.34,72764.0,95.5495,95.8511,95.0439,95.2124,72764.0
2018-11-23 12:00:00,107.37,107.75,107.23,107.32,112691.0,95.239,95.5761,95.1148,95.1947,112691.0
2018-11-26 09:30:00,108.0,108.14,107.4,107.55,58853.0,95.7978,95.922,95.2656,95.3987,58853.0
2018-11-26 10:00:00,107.6,108.02,106.86,107.54,95929.0,95.443,95.8156,94.7866,95.3898,95929.0
2018-11-26 11:00:00,107.55,107.59,106.83,107.25,84357.0,95.3987,95.4342,94.76,95.1326,84357.0
2018-11-26 12:00:00,107.23,107.48,106.94,107.11,63064.0,95.1148,95.3366,94.8576,95.0084,63064.0
2018-11-26 13:00:00,107.17,107.52,106.96,107.51,38736.0,95.0616,95.3721,94.8753,95.3632,38736.0
2018-11-26 14:00:00,107.51,107.87,107.37,107.59,69349.0,95.3632,95.6825,95.239,95.4342,69349.0
2018-11-26 15:00:00,107.6,107.67,107.26,107.37,191376.0,95.443,95.5051,95.1414,95.239,191376.0
2018-11-27 09:30:00,106.72,107.29,106.04,106.17,34115.0,94.6624,95.168,94.0593,94.1746,34115.0
2018-11-27 10:00:00,106.28,106.6,105.93,106.2,84379.0,94.2722,94.556,93.9617,94.2012,84379.0
2018-11-27 11:00:00,106.18,106.54,105.95,106.18,75255.0,94.1835,94.5028,93.9794,94.1835,75255.0
2018-11-27 12:00:00,106.17,106.35,105.74,105.95,37886.0,94.1746,94.3343,93.7932,93.9794,37886.0
2018-11-27 13:00:00,106.03,106.26,105.93,106.22,35913.0,94.0504,94.2544,93.9617,94.2189,35913.0
2018-11-27 14:00:00,106.27,106.44,105.7,105.73,105817.0,94.2633,94.4141,93.7577,93.7843,105817.0
2018-11-27 15:00:00,105.71,105.82,105.44,105.79,238183.0,93.7666,93.8641,93.5271,93.8375,238183.0
2018-11-28 09:30:00,106.05,106.33,105.15,105.23,35539.0,94.0681,94.3165,93.2698,93.3408,35539.0
2018-11-28 10:00:00,105.25,105.41,104.51,104.75,78644.0,93.3585,93.5005,92.7021,92.915,78644.0
2018-11-28 11:00:00,104.75,105.14,104.72,104.89,131120.0,92.915,93.261,92.8884,93.0392,131120.0
2018-11-28 12:00:00,104.96,106.89,104.96,106.5,62238.0,93.1013,94.8132,93.1013,94.4673,62238.0
2018-11-28 13:00:00,106.5,106.81,106.38,106.52,52863.0,94.4673,94.7423,94.3609,94.485,52863.0
2018-11-28 14:00:00,106.53,107.0,106.47,106.84,74492.0,94.4939,94.9108,94.4407,94.7689,74492.0
2018-11-28 15:00:00,106.84,107.72,106.64,107.68,191488.0,94.7689,95.5495,94.5915,95.514,191488.0
2018-11-29 09:30:00,108.28,108.88,107.75,108.68,98207.0,96.0462,96.5784,95.5761,96.401,98207.0
2018-11-29 10:00:00,108.68,109.0,108.02,108.36,135287.0,96.401,96.6848,95.8156,96.1172,135287.0
2018-11-29 11:00:00,108.37,109.01,108.11,108.73,121817.0,96.126,96.6937,95.8954,96.4454,121817.0
2018-11-29 12:00:00,108.72,109.01,108.62,108.97,55142.0,96.4365,96.6937,96.3478,96.6582,55142.0
2018-11-29 13:00:00,108.93,109.08,108.83,108.95,40077.0,96.6228,96.7558,96.5341,96.6405,40077.0
2018-11-29 14:00:00,108.94,109.41,108.71,109.36,86895.0,96.6316,97.0485,96.4276,97.0042,86895.0
2018-11-29 15:00:00,109.31,109.42,108.45,108.49,338057.0,96.9598,97.0574,96.197,96.2325,338057.0
2018-11-30 09:30:00,108.24,109.45,108.24,109.37,58472.0,96.0107,97.084,96.0107,97.013,58472.0
2018-11-30 10:00:00,109.32,109.99,109.28,109.66,104252.0,96.9687,97.563,96.9332,97.2703,104252.0
2018-11-30 11:00:00,109.58,109.96,109.51,109.74,115483.0,97.1993,97.5364,97.1372,97.3412,115483.0
2018-11-30 12:00:00,109.72,109.79,108.98,109.1,136494.0,97.3235,97.3856,96.6671,96.7736,136494.0
2018-11-30 13:00:00,109.11,109.61,109.06,109.55,105765.0,96.7824,97.2259,96.7381,97.1727,105765.0
2018-11-30 14:00:00,109.54,109.56,109.2,109.24,94095.0,97.1638,97.1816,96.8623,96.8977,94095.0
2018-11-30 15:00:00,109.25,109.4,109.09,109.34,292760.0,96.9066,97.0397,96.7647,96.9864,292760.0
2018-12-03 09:30:00,110.38,111.42,109.62,110.65,73066.0,97.9089,98.8314,97.2348,98.1484,73066.0
2018-12-03 10:00:00,110.65,110.79,109.8,109.83,113276.0,98.1484,98.2726,97.3945,97.4211,113276.0
2018-12-03 11:00:00,109.9,110.07,109.32,109.62,116410.0,97.4832,97.634,96.9687,97.2348,116410.0
2018-12-03 12:00:00,109.71,110.15,109.54,109.94,42124.0,97.3146,97.7049,97.1638,97.5186,42124.0
2018-12-03 13:00:00,109.97,110.17,109.78,109.9,33952.0,97.5453,97.7227,97.3767,97.4832,33952.0
2018-12-03 14:00:00,109.94,110.3,109.62,110.12,85366.0,97.5186,97.838,97.2348,97.6783,85366.0
2018-12-03 15:00:00,110.13,110.58,110.0,110.56,185623.0,97.6872,98.0863,97.5719,98.0686,185623.0
2018-12-04 09:30:00,110.42,110.73,109.61,109.88,50029.0,97.9444,98.2194,97.2259,97.4654,50029.0
2018-12-04 10:00:00,109.88,109.98,109.11,109.61,66501.0,97.4654,97.5541,96.7824,97.2259,66501.0
2018-12-04 11:00:00,109.54,109.94,109.23,109.6,101898.0,97.1638,97.5186,96.8889,97.2171,101898.0
2018-12-04 12:00:00,109.66,109.68,107.94,108.36,90155.0,97.2703,97.288,95.7446,96.1172,90155.0
2018-12-04 13:00:00,108.36,108.6,107.27,108.02,131045.0,96.1172,96.33,95.1503,95.8156,131045.0
2018-12-04 14:00:00,107.96,108.31,107.46,107.73,96996.0,95.7624,96.0728,95.3188,95.5583,96996.0
2018-12-04 15:00:00,107.76,107.76,106.54,106.74,299922.0,95.5849,95.5849,94.5028,94.6802,299922.0
2018-12-06 09:30:00,105.44,105.44,104.29,104.42,112448.0,93.5271,93.5271,92.507,92.6223,112448.0
2018-12-06 10:00:00,104.46,105.06,103.49,103.79,112603.0,92.6578,93.19,91.7974,92.0635,112603.0
2018-12-06 11:00:00,103.76,104.16,103.2,103.97,77715.0,92.0369,92.3917,91.5402,92.2232,77715.0
2018-12-06 12:00:00,103.95,104.48,103.82,104.23,66769.0,92.2054,92.6755,92.0901,92.4538,66769.0
2018-12-06 13:00:00,104.25,104.64,103.75,104.64,93600.0,92.4715,92.8175,92.028,92.8175,93600.0
2018-12-06 14:00:00,104.65,104.78,103.84,104.65,195435.0,92.8263,92.9416,92.1078,92.8263,195435.0
2018-12-06 15:00:00,104.64,105.82,104.4,105.81,345568.0,92.8175,93.8641,92.6046,93.8553,345568.0
2018-12-07 09:30:00,106.17,107.54,106.01,107.2,39166.0,94.1746,95.3898,94.0327,95.0882,39166.0
2018-12-07 10:00:00,107.14,107.4,105.4,106.16,79342.0,95.035,95.2656,93.4916,94.1657,79342.0
2018-12-07 11:00:00,106.11,106.42,104.66,104.66,66233.0,94.1214,94.3963,92.8352,92.8352,66233.0
2018-12-07 12:00:00,104.7,105.1,104.22,104.84,52752.0,92.8707,93.2255,92.4449,92.9949,52752.0
2018-12-07 13:00:00,104.71,105.22,102.87,103.12,173698.0,92.8795,93.3319,91.2474,91.4692,173698.0
2018-12-07 14:00:00,103.01,103.63,102.65,102.86,169648.0,91.3716,91.9216,91.0523,91.2386,169648.0
2018-12-07 15:00:00,102.91,103.59,102.6,103.23,280242.0,91.2829,91.8861,91.0079,91.5668,280242.0
2018-12-10 09:30:00,103.13,103.77,102.53,103.02,46274.0,91.4781,92.0457,90.9458,91.3805,46274.0
2018-12-10 10:00:00,102.94,102.98,101.73,101.94,100163.0,91.3095,91.345,90.2362,90.4225,100163.0
2018-12-10 11:00:00,101.87,102.54,101.12,102.22,86885.0,90.3604,90.9547,89.6952,90.6709,86885.0
2018-12-10 12:00:00,102.22,103.18,101.84,102.75,50322.0,90.6709,91.5224,90.3338,91.141,50322.0
2018-12-10 13:00:00,102.88,103.03,102.48,102.74,54340.0,91.2563,91.3894,90.9015,91.1321,54340.0
2018-12-10 14:00:00,102.77,103.26,102.28,102.83,83234.0,91.1587,91.5934,90.7241,91.212,83234.0
2018-12-10 15:00:00,102.86,103.83,102.73,103.45,188618.0,91.2386,92.099,91.1233,91.7619,188618.0
2018-12-11 09:30:00,105.15,105.75,104.87,105.02,53738.0,93.2698,93.802,93.0215,93.1545,53738.0
2018-12-11 10:00:00,104.93,105.41,104.39,104.63,115820.0,93.0747,93.5005,92.5957,92.8086,115820.0
2018-12-11 11:00:00,104.59,104.59,103.37,103.46,60606.0,92.7731,92.7731,91.6909,91.7708,60606.0
2018-12-11 12:00:00,103.4,103.44,102.63,103.22,48405.0,91.7176,91.753,91.0346,91.5579,48405.0
2018-12-11 13:00:00,103.15,103.65,102.61,102.72,51562.0,91.4958,91.9393,91.0168,91.1144,51562.0
2018-12-11 14:00:00,102.69,103.9,102.6,103.63,87464.0,91.0878,92.1611,91.0079,91.9216,87464.0
2018-12-11 15:00:00,103.64,104.21,102.99,103.05,172581.0,91.9304,92.436,91.3539,91.4071,172581.0
2018-12-12 09:30:00,104.02,104.79,103.99,104.7,59085.0,92.2675,92.9505,92.2409,92.8707,59085.0
2018-12-12 10:00:00,104.8,104.8,103.98,104.33,100788.0,92.9594,92.9594,92.232,92.5425,100788.0
2018-12-12 11:00:00,104.41,104.51,103.76,103.96,51162.0,92.6134,92.7021,92.0369,92.2143,51162.0
2018-12-12 12:00:00,104.07,104.35,103.84,104.23,56185.0,92.3119,92.5602,92.1078,92.4538,56185.0
2018-12-12 13:00:00,104.27,104.55,104.15,104.24,26748.0,92.4893,92.7376,92.3828,92.4626,26748.0
2018-12-12 14:00:00,104.35,104.57,103.89,104.22,67943.0,92.5602,92.7554,92.1522,92.4449,67943.0
2018-12-12 15:00:00,104.19,104.47,103.42,103.47,143811.0,92.4183,92.6667,91.7353,91.7796,143811.0
2018-12-13 09:30:00,103.65,104.15,103.03,103.08,34623.0,91.9393,92.3828,91.3894,91.4337,34623.0
2018-12-13 10:00:00,103.16,103.28,102.24,102.45,127807.0,91.5047,91.6111,90.6886,90.8749,127807.0
2018-12-13 11:00:00,102.45,102.53,101.54,101.64,216722.0,90.8749,90.9458,90.0677,90.1564,216722.0
2018-12-13 12:00:00,101.6,101.76,101.34,101.71,109543.0,90.1209,90.2628,89.8903,90.2185,109543.0
2018-12-13 13:00:00,101.73,101.73,101.04,101.14,90667.0,90.2362,90.2362,89.6242,89.7129,90667.0
2018-12-13 14:00:00,101.15,101.19,100.48,100.93,122636.0,89.7218,89.7572,89.1275,89.5266,122636.0
2018-12-13 15:00:00,100.94,101.13,100.7,100.87,339646.0,89.5355,89.704,89.3226,89.4734,339646.0
2018-12-14 09:30:00,99.94,100.83,99.38,99.82,114863.0,88.6485,89.4379,88.1517,88.542,114863.0
2018-12-14 10:00:00,99.87,99.94,98.34,98.37,280495.0,88.5864,88.6485,87.2292,87.2559,280495.0
2018-12-14 11:00:00,98.35,98.46,97.58,97.7,184521.0,87.2381,87.3357,86.5551,86.6616,184521.0
2018-12-14 12:00:00,97.7,98.71,97.7,98.63,180825.0,86.6616,87.5574,86.6616,87.4865,180825.0
2018-12-14 13:00:00,98.65,99.77,98.6,99.68,315562.0,87.5042,88.4977,87.4599,88.4179,315562.0
2018-12-14 14:00:00,99.68,100.39,99.65,100.31,364004.0,88.4179,89.0476,88.3912,88.9767,364004.0
2018-12-14 15:00:00,100.3,100.66,99.92,100.15,347174.0,88.9678,89.2871,88.6307,88.8347,347174.0
2018-12-17 09:30:00,100.03,100.14,98.81,99.9,87292.0,88.7283,88.8259,87.6461,88.613,87292.0
2018-12-17 10:00:00,99.98,100.46,99.71,100.34,194624.0,88.684,89.1097,88.4445,89.0033,194624.0
2018-12-17 11:00:00,100.37,100.49,99.79,99.94,101991.0,89.0299,89.1363,88.5154,88.6485,101991.0
2018-12-17 12:00:00,99.94,99.96,98.4,98.49,120689.0,88.6485,88.6662,87.2825,87.3623,120689.0
2018-12-17 13:00:00,98.43,98.57,98.07,98.23,87515.0,87.3091,87.4333,86.9898,87.1317,87515.0
2018-12-17 14:00:00,98.12,98.2,97.71,97.89,100871.0,87.0341,87.1051,86.6704,86.8301,100871.0
2018-12-17 15:00:00,97.89,97.9,96.57,97.13,298387.0,86.8301,86.839,85.6592,86.156,298387.0
2018-12-18 09:30:00,97.8,98.57,97.8,98.52,139094.0,86.7503,87.4333,86.7503,87.3889,139094.0
2018-12-18 10:00:00,98.47,98.67,97.15,97.25,164170.0,87.3446,87.522,86.1737,86.2624,164170.0
2018-12-18 11:00:00,97.29,97.48,96.87,97.1,193483.0,86.2979,86.4664,85.9253,86.1293,193483.0
2018-12-18 12:00:00,97.17,97.61,97.09,97.47,101003.0,86.1914,86.5817,86.1205,86.4575,101003.0
2018-12-18 13:00:00,97.52,97.62,97.19,97.26,72372.0,86.5019,86.5906,86.2092,86.2713,72372.0
2018-12-18 14:00:00,97.26,97.42,96.5,96.5,102681.0,86.2713,86.4132,85.5971,85.5971,102681.0
2018-12-18 15:00:00,96.55,97.12,96.27,96.71,256667.0,85.6415,86.1471,85.3931,85.7834,256667.0
2018-12-19 09:30:00,97.93,99.49,97.74,98.77,211229.0,86.8656,88.2493,86.697,87.6107,211229.0
2018-12-19 10:00:00,98.89,99.67,98.89,99.6,147307.0,87.7171,88.409,87.7171,88.3469,147307.0
2018-12-19 11:00:00,99.61,99.65,98.82,98.92,89424.0,88.3558,88.3912,87.655,87.7437,89424.0
2018-12-19 12:00:00,98.92,99.25,98.78,98.82,118466.0,87.7437,88.0364,87.6195,87.655,118466.0
2018-12-19 13:00:00,98.81,98.98,98.48,98.89,70473.0,87.6461,87.7969,87.3534,87.7171,70473.0
2018-12-19 14:00:00,98.89,98.94,96.51,96.94,166332.0,87.7171,87.7615,85.606,85.9874,166332.0
2018-12-19 15:00:00,96.87,97.05,95.82,96.43,458993.0,85.9253,86.085,84.994,85.535,458993.0
2018-12-20 09:30:00,97.48,97.97,96.41,97.9,130699.0,86.4664,86.9011,85.5173,86.839,130699.0
2018-12-20 10:00:00,97.84,98.81,97.56,98.8,159806.0,86.7857,87.6461,86.5374,87.6373,159806.0
2018-12-20 11:00:00,98.77,98.94,97.21,97.4,149433.0,87.6107,87.7615,86.2269,86.3955,149433.0
2018-12-20 12:00:00,97.41,97.86,97.21,97.5,120212.0,86.4043,86.8035,86.2269,86.4842,120212.0
2018-12-20 13:00:00,97.48,97.54,96.65,97.02,93637.0,86.4664,86.5196,85.7302,86.0584,93637.0
2018-12-20 14:00:00,97.01,97.65,96.05,97.23,134695.0,86.0495,86.6172,85.198,86.2447,134695.0
2018-12-20 15:00:00,97.12,97.7,96.39,97.06,336076.0,86.1471,86.6616,85.4996,86.0939,336076.0
2018-12-21 09:30:00,97.36,98.44,96.48,98.35,535606.0,86.36,87.3179,85.5794,87.2381,535606.0
2018-12-21 10:00:00,98.34,99.52,98.0,98.64,143675.0,87.2292,88.2759,86.9277,87.4954,143675.0
2018-12-21 11:00:00,98.62,98.74,97.7,98.28,120849.0,87.4776,87.5841,86.6616,87.176,120849.0
2018-12-21 12:00:00,98.24,98.33,97.29,97.54,119391.0,87.1405,87.2204,86.2979,86.5196,119391.0
2018-12-21 13:00:00,97.53,98.16,97.38,97.83,68813.0,86.5108,87.0696,86.3777,86.7769,68813.0
2018-12-21 14:00:00,97.74,97.97,97.42,97.47,94224.0,86.697,86.9011,86.4132,86.4575,94224.0
2018-12-21 15:00:00,97.5,97.63,96.28,96.32,277100.0,86.4842,86.5995,85.402,85.4375,277100.0
2018-12-24 09:30:00,96.04,96.23,95.35,95.7,95898.0,85.1891,85.3576,84.5771,84.8875,95898.0
2018-12-24 10:00:00,95.75,98.09,95.42,97.33,248139.0,84.9319,87.0075,84.6392,86.3334,248139.0
2018-12-24 11:00:00,97.39,97.58,96.11,96.46,191151.0,86.3866,86.5551,85.2512,85.5617,191151.0
2018-12-24 12:00:00,96.48,97.03,95.5,95.56,205267.0,85.5794,86.0673,84.7101,84.7633,205267.0
2018-12-26 09:30:00,95.84,96.79,95.66,95.86,44722.0,85.0117,85.8544,84.852,85.0294,44722.0
2018-12-26 10:00:00,95.85,95.85,94.41,94.47,107454.0,85.0206,85.0206,83.7433,83.7965,107454.0
2018-12-26 11:00:00,94.49,95.66,94.47,95.54,73584.0,83.8142,84.852,83.7965,84.7456,73584.0
2018-12-26 12:00:00,95.64,97.0,95.52,96.89,84818.0,84.8343,86.0406,84.7279,85.9431,84818.0
2018-12-26 13:00:00,96.95,97.55,96.34,97.25,84203.0,85.9963,86.5285,85.4552,86.2624,84203.0
2018-12-26 14:00:00,97.28,97.47,96.75,97.47,98818.0,86.289,86.4575,85.8189,86.4575,98818.0
2018-12-26 15:00:00,97.47,99.3,97.36,99.26,252618.0,86.4575,88.0808,86.36,88.0453,252618.0
2018-12-27 09:30:00,98.29,99.7,98.0,99.3,85337.0,87.1849,88.4356,86.9277,88.0808,85337.0
2018-12-27 10:00:00,99.27,99.95,98.68,99.04,147903.0,88.0542,88.6573,87.5308,87.8502,147903.0
2018-12-27 11:00:00,99.0,100.06,98.76,99.49,115120.0,87.8147,88.7549,87.6018,88.2493,115120.0
2018-12-27 12:00:00,99.42,99.75,98.77,99.04,88280.0,88.1872,88.4799,87.6107,87.8502,88280.0
2018-12-27 13:00:00,99.01,99.22,98.37,98.58,61035.0,87.8235,88.0098,87.2559,87.4421,61035.0
2018-12-27 14:00:00,98.55,99.07,98.03,99.0,86875.0,87.4155,87.8768,86.9543,87.8147,86875.0
2018-12-27 15:00:00,99.03,101.43,98.7,101.41,266173.0,87.8413,89.9701,87.5486,89.9524,266173.0
2018-12-28 09:30:00,101.69,102.75,101.15,102.03,66703.0,90.2008,91.141,89.7218,90.5023,66703.0
2018-12-28 10:00:00,102.09,102.29,100.63,101.24,113079.0,90.5556,90.733,89.2605,89.8016,113079.0
2018-12-28 11:00:00,101.34,101.66,101.13,101.33,95345.0,89.8903,90.1741,89.704,89.8814,95345.0
2018-12-28 12:00:00,101.39,101.51,100.89,100.94,116953.0,89.9346,90.0411,89.4911,89.5355,116953.0
2018-12-28 13:00:00,100.97,101.66,100.97,101.57,67144.0,89.5621,90.1741,89.5621,90.0943,67144.0
2018-12-28 14:00:00,101.6,102.5,101.6,102.35,105371.0,90.1209,90.9192,90.1209,90.7862,105371.0
2018-12-28 15:00:00,102.35,102.47,100.78,101.23,192695.0,90.7862,90.8926,89.3936,89.7927,192695.0
2018-12-31 09:30:00,101.82,102.91,101.53,101.97,61170.0,90.3161,91.2829,90.0588,90.4491,61170.0
2018-12-31 10:00:00,101.92,102.17,101.35,101.51,65399.0,90.4048,90.6265,89.8992,90.0411,65399.0
2018-12-31 11:00:00,101.47,101.91,101.32,101.51,69375.0,90.0056,90.3959,89.8726,90.0411,69375.0
2018-12-31 12:00:00,101.5,102.16,101.38,102.08,76768.0,90.0322,90.6177,89.9258,90.5467,76768.0
2018-12-31 13:00:00,102.08,102.17,101.53,101.58,55834.0,90.5467,90.6265,90.0588,90.1032,55834.0
2018-12-31 14:00:00,101.57,101.81,101.23,101.6,64977.0,90.0943,90.3072,89.7927,90.1209,64977.0
2018-12-31 15:00:00,101.58,102.27,101.44,102.25,209250.0,90.1032,90.7152,89.979,90.6975,209250.0
2019-01-02 09:30:00,101.03,101.71,100.45,101.49,43428.0,89.6153,90.2185,89.1009,90.0234,43428.0
2019-01-02 10:00:00,101.4,101.91,101.22,101.51,106660.0,89.9435,90.3959,89.7839,90.0411,106660.0
2019-01-02 11:00:00,101.53,102.2,101.36,101.36,79945.0,90.0588,90.6531,89.908,89.908,79945.0
2019-01-02 12:00:00,101.31,101.55,101.0,101.31,81295.0,89.8637,90.0766,89.5887,89.8637,81295.0
2019-01-02 13:00:00,101.29,101.75,101.2,101.75,143380.0,89.8459,90.254,89.7661,90.254,143380.0
2019-01-02 14:00:00,101.81,102.06,101.55,101.55,64716.0,90.3072,90.529,90.0766,90.0766,64716.0
2019-01-02 15:00:00,101.51,101.76,101.02,101.69,173616.0,90.0411,90.2628,89.6065,90.2008,173616.0
2019-01-03 09:30:00,101.29,101.39,99.76,99.82,65979.0,89.8459,89.9346,88.4888,88.542,65979.0
2019-01-03 10:00:00,99.78,99.78,97.59,98.42,128960.0,88.5066,88.5066,86.564,87.3002,128960.0
2019-01-03 11:00:00,98.5,99.97,97.86,99.36,105362.0,87.3712,88.6751,86.8035,88.134,105362.0
2019-01-03 12:00:00,99.36,99.49,98.85,99.21,56309.0,88.134,88.2493,87.6816,88.001,56309.0
2019-01-03 13:00:00,99.21,99.21,98.33,98.42,56764.0,88.001,88.001,87.2204,87.3002,56764.0
2019-01-03 14:00:00,98.4,98.93,98.23,98.29,83436.0,87.2825,87.7526,87.1317,87.1849,83436.0
2019-01-03 15:00:00,98.32,98.44,97.82,97.99,274850.0,87.2115,87.3179,86.768,86.9188,274850.0
2019-01-04 09:30:00,97.48,99.55,96.82,98.83,150264.0,86.4664,88.3025,85.881,87.6639,150264.0
2019-01-04 10:00:00,98.73,100.09,98.24,100.09,167329.0,87.5752,88.7815,87.1405,88.7815,167329.0
2019-01-04 11:00:00,100.12,100.51,99.7,100.0,57531.0,88.8081,89.1541,88.4356,88.7017,57531.0
2019-01-04 12:00:00,100.02,100.59,99.71,100.49,66951.0,88.7194,89.225,88.4445,89.1363,66951.0
2019-01-04 13:00:00,100.47,100.74,99.82,100.05,85188.0,89.1186,89.3581,88.542,88.746,85188.0
2019-01-04 14:00:00,100.04,100.54,99.77,99.99,165678.0,88.7372,89.1807,88.4977,88.6928,165678.0
2019-01-04 15:00:00,100.0,100.56,99.84,99.92,438837.0,88.7017,89.1984,88.5598,88.6307,438837.0
2019-01-07 09:30:00,99.87,100.6,99.04,100.47,79898.0,88.5864,89.2339,87.8502,89.1186,79898.0
2019-01-07 10:00:00,100.45,101.05,100.06,100.09,150030.0,89.1009,89.6331,88.7549,88.7815,150030.0
2019-01-07 11:00:00,100.04,101.18,100.04,101.17,172526.0,88.7372,89.7484,88.7372,89.7395,172526.0
2019-01-07 12:00:00,101.19,101.37,100.96,101.18,68557.0,89.7572,89.9169,89.5532,89.7484,68557.0
2019-01-07 13:00:00,101.25,101.71,101.1,101.16,49638.0,89.8105,90.2185,89.6774,89.7306,49638.0
2019-01-07 14:00:00,101.19,101.34,100.5,100.64,83929.0,89.7572,89.8903,89.1452,89.2694,83929.0
2019-01-07 15:00:00,100.62,101.1,100.14,100.26,292218.0,89.2516,89.6774,88.8259,88.9323,292218.0
2019-01-08 09:30:00,100.74,101.64,100.74,101.4,66805.0,89.3581,90.1564,89.3581,89.9435,66805.0
2019-01-08 10:00:00,101.33,101.48,99.9,100.02,167327.0,89.8814,90.0145,88.613,88.7194,167327.0
2019-01-08 11:00:00,100.03,100.41,99.51,100.14,200374.0,88.7283,89.0654,88.2671,88.8259,200374.0
2019-01-08 12:00:00,100.14,100.83,100.07,100.26,219321.0,88.8259,89.4379,88.7638,88.9323,219321.0
2019-01-08 13:00:00,100.26,101.19,100.26,101.11,84159.0,88.9323,89.7572,88.9323,89.6863,84159.0
2019-01-08 14:00:00,101.1,101.22,100.71,101.01,128820.0,89.6774,89.7839,89.3315,89.5976,128820.0
2019-01-08 15:00:00,100.98,101.21,100.75,101.08,349531.0,89.571,89.775,89.367,89.6597,349531.0
2019-01-09 09:30:00,101.34,101.62,101.1,101.31,51400.0,89.8903,90.1387,89.6774,89.8637,51400.0
2019-01-09 10:00:00,101.32,101.53,100.24,100.57,115218.0,89.8726,90.0588,88.9146,89.2073,115218.0
2019-01-09 11:00:00,100.51,101.37,100.5,100.96,84182.0,89.1541,89.9169,89.1452,89.5532,84182.0
2019-01-09 12:00:00,101.02,101.65,100.93,101.55,67916.0,89.6065,90.1653,89.5266,90.0766,67916.0
2019-01-09 13:00:00,101.55,101.58,101.12,101.27,59583.0,90.0766,90.1032,89.6952,89.8282,59583.0
2019-01-09 14:00:00,101.37,101.62,101.04,101.56,75929.0,89.9169,90.1387,89.6242,90.0854,75929.0
2019-01-09 15:00:00,101.54,101.79,101.23,101.52,223252.0,90.0677,90.2895,89.7927,90.05,223252.0
2019-01-10 09:30:00,101.25,101.33,100.84,101.07,45886.0,89.8105,89.8814,89.4468,89.6508,45886.0
2019-01-10 10:00:00,101.05,101.76,100.6,101.41,77750.0,89.6331,90.2628,89.2339,89.9524,77750.0
2019-01-10 11:00:00,101.41,101.85,101.29,101.85,75671.0,89.9524,90.3427,89.8459,90.3427,75671.0
2019-01-10 12:00:00,101.83,102.08,101.73,101.94,51242.0,90.3249,90.5467,90.2362,90.4225,51242.0
2019-01-10 13:00:00,101.9,101.92,101.2,101.67,67747.0,90.387,90.4048,89.7661,90.183,67747.0
2019-01-10 14:00:00,101.71,102.31,101.71,101.96,78515.0,90.2185,90.7507,90.2185,90.4402,78515.0
2019-01-10 15:00:00,101.9,102.71,101.9,102.62,233407.0,90.387,91.1055,90.387,91.0257,233407.0
2019-01-11 09:30:00,101.91,102.15,101.68,101.94,43198.0,90.3959,90.6088,90.1919,90.4225,43198.0
2019-01-11 10:00:00,101.93,102.38,101.6,102.32,78329.0,90.4136,90.8128,90.1209,90.7596,78329.0
2019-01-11 11:00:00,102.35,102.38,101.79,101.9,85056.0,90.7862,90.8128,90.2895,90.387,85056.0
2019-01-11 12:00:00,101.88,102.03,101.67,101.85,75367.0,90.3693,90.5023,90.183,90.3427,75367.0
2019-01-11 13:00:00,101.85,102.03,101.53,101.93,93158.0,90.3427,90.5023,90.0588,90.4136,93158.0
2019-01-11 14:00:00,101.93,102.08,101.71,101.71,115074.0,90.4136,90.5467,90.2185,90.2185,115074.0
2019-01-11 15:00:00,101.7,101.91,101.5,101.83,273255.0,90.2096,90.3959,90.0322,90.3249,273255.0
2019-01-14 09:30:00,101.29,101.94,100.94,101.87,33415.0,89.8459,90.4225,89.5355,90.3604,33415.0
2019-01-14 10:00:00,101.91,102.19,101.66,101.74,109425.0,90.3959,90.6443,90.1741,90.2451,109425.0
2019-01-14 11:00:00,101.7,101.93,101.4,101.7,95793.0,90.2096,90.4136,89.9435,90.2096,95793.0
2019-01-14 12:00:00,101.7,102.33,101.62,102.07,64347.0,90.2096,90.7684,90.1387,90.5378,64347.0
2019-01-14 13:00:00,102.05,102.6,102.03,102.17,85073.0,90.5201,91.0079,90.5023,90.6265,85073.0
2019-01-14 14:00:00,102.21,102.37,101.92,102.3,60436.0,90.662,90.8039,90.4048,90.7418,60436.0
2019-01-14 15:00:00,102.31,102.33,101.81,101.95,177669.0,90.7507,90.7684,90.3072,90.4314,177669.0
2019-01-15 09:30:00,100.06,101.82,99.43,99.77,395837.0,88.7549,90.3161,88.1961,88.4977,395837.0
2019-01-15 10:00:00,99.79,100.49,99.41,100.49,372748.0,88.5154,89.1363,88.1784,89.1363,372748.0
2019-01-15 11:00:00,100.5,101.11,100.41,101.05,181943.0,89.1452,89.6863,89.0654,89.6331,181943.0
2019-01-15 12:00:00,101.07,101.29,100.57,100.65,161354.0,89.6508,89.8459,89.2073,89.2783,161354.0
2019-01-15 13:00:00,100.68,101.11,100.59,101.04,131737.0,89.3049,89.6863,89.225,89.6242,131737.0
2019-01-15 14:00:00,101.05,101.5,100.37,100.59,280088.0,89.6331,90.0322,89.0299,89.225,280088.0
2019-01-15 15:00:00,100.58,101.06,100.42,100.98,520038.0,89.2162,89.6419,89.0742,89.571,520038.0
2019-01-16 09:30:00,101.38,103.5,100.87,102.82,199857.0,89.9258,91.8063,89.4734,91.2031,199857.0
2019-01-16 10:00:00,102.83,103.39,101.99,102.94,500275.0,91.212,91.7087,90.4669,91.3095,500275.0
2019-01-16 11:00:00,102.97,103.04,101.93,101.98,269166.0,91.3361,91.3982,90.4136,90.458,269166.0
2019-01-16 12:00:00,101.97,102.51,101.96,102.4,117229.0,90.4491,90.9281,90.4402,90.8305,117229.0
2019-01-16 13:00:00,102.39,102.65,102.26,102.37,140888.0,90.8217,91.0523,90.7064,90.8039,140888.0
2019-01-16 14:00:00,102.38,102.91,102.38,102.46,148687.0,90.8128,91.2829,90.8128,90.8838,148687.0
2019-01-16 15:00:00,102.44,102.76,102.27,102.46,556621.0,90.866,91.1499,90.7152,90.8838,556621.0
2019-01-17 09:30:00,103.37,106.85,103.29,106.6,395607.0,91.6909,94.7778,91.62,94.556,395607.0
2019-01-17 10:00:00,106.54,107.48,105.55,106.2,466196.0,94.5028,95.3366,93.6246,94.2012,466196.0
2019-01-17 11:00:00,106.3,106.91,105.16,106.55,439586.0,94.2899,94.831,93.2787,94.5117,439586.0
2019-01-17 12:00:00,106.59,106.59,105.84,105.89,299310.0,94.5471,94.5471,93.8819,93.9262,299310.0
2019-01-17 13:00:00,105.89,107.08,105.84,106.54,212381.0,93.9262,94.9818,93.8819,94.5028,212381.0
2019-01-17 14:00:00,106.6,107.0,105.39,106.18,392349.0,94.556,94.9108,93.4827,94.1835,392349.0
2019-01-17 15:00:00,106.18,107.51,105.75,107.36,723608.0,94.1835,95.3632,93.802,95.2301,723608.0
2019-01-18 09:30:00,106.21,107.2,105.04,105.13,379644.0,94.2101,95.0882,93.1723,93.2521,379644.0
2019-01-18 10:00:00,105.05,105.64,104.45,104.68,299700.0,93.1811,93.7045,92.6489,92.8529,299700.0
2019-01-18 11:00:00,104.72,105.38,104.36,105.1,182503.0,92.8884,93.4738,92.5691,93.2255,182503.0
2019-01-18 12:00:00,105.15,105.79,105.08,105.62,189939.0,93.2698,93.8375,93.2077,93.6867,189939.0
2019-01-18 13:00:00,105.62,105.81,105.15,105.44,142515.0,93.6867,93.8553,93.2698,93.5271,142515.0
2019-01-18 14:00:00,105.45,105.73,105.12,105.41,129540.0,93.5359,93.7843,93.2432,93.5005,129540.0
2019-01-18 15:00:00,105.42,105.5,105.01,105.4,410362.0,93.5093,93.5803,93.1457,93.4916,410362.0
2019-01-22 09:30:00,104.87,105.35,103.63,103.87,109474.0,93.0215,93.4472,91.9216,92.1345,109474.0
2019-01-22 10:00:00,103.82,104.54,103.4,104.13,150065.0,92.0901,92.7288,91.7176,92.3651,150065.0
2019-01-22 11:00:00,104.14,104.52,104.01,104.08,74290.0,92.3739,92.711,92.2586,92.3207,74290.0
2019-01-22 12:00:00,104.09,104.49,103.98,104.41,89640.0,92.3296,92.6844,92.232,92.6134,89640.0
2019-01-22 13:00:00,104.39,104.58,103.75,104.16,141870.0,92.5957,92.7642,92.028,92.3917,141870.0
2019-01-22 14:00:00,104.14,104.36,103.5,103.81,84957.0,92.3739,92.5691,91.8063,92.0812,84957.0
2019-01-22 15:00:00,103.79,104.35,103.68,104.33,319228.0,92.0635,92.5602,91.9659,92.5425,319228.0
2019-01-23 09:30:00,104.31,104.82,103.47,103.6,86873.0,92.5247,92.9771,91.7796,91.895,86873.0
2019-01-23 10:00:00,103.73,103.73,102.06,102.23,190403.0,92.0103,92.0103,90.529,90.6797,190403.0
2019-01-23 11:00:00,102.23,102.26,100.9,101.05,290655.0,90.6797,90.7064,89.5,89.6331,290655.0
2019-01-23 12:00:00,101.09,101.55,100.91,101.51,244236.0,89.6685,90.0766,89.5089,90.0411,244236.0
2019-01-23 13:00:00,101.53,101.87,101.5,101.8,227096.0,90.0588,90.3604,90.0322,90.2983,227096.0
2019-01-23 14:00:00,101.82,102.06,101.51,101.83,184064.0,90.3161,90.529,90.0411,90.3249,184064.0
2019-01-23 15:00:00,101.85,102.1,101.68,102.05,515622.0,90.3427,90.5644,90.1919,90.5201,515622.0
2019-01-24 09:30:00,101.77,102.32,101.51,101.95,53838.0,90.2717,90.7596,90.0411,90.4314,53838.0
2019-01-24 10:00:00,101.9,102.64,101.77,102.09,95437.0,90.387,91.0434,90.2717,90.5556,95437.0
2019-01-24 11:00:00,102.06,102.35,101.86,102.14,124050.0,90.529,90.7862,90.3515,90.5999,124050.0
2019-01-24 12:00:00,102.12,102.15,101.45,101.57,63558.0,90.5822,90.6088,89.9879,90.0943,63558.0
2019-01-24 13:00:00,101.57,101.81,101.36,101.73,84426.0,90.0943,90.3072,89.908,90.2362,84426.0
2019-01-24 14:00:00,101.78,102.0,101.61,101.93,97927.0,90.2806,90.4757,90.1298,90.4136,97927.0
2019-01-24 15:00:00,101.92,102.28,101.83,102.2,252206.0,90.4048,90.7241,90.3249,90.6531,252206.0
2019-01-25 09:30:00,103.35,103.82,103.27,103.59,100147.0,91.6732,92.0901,91.6022,91.8861,100147.0
2019-01-25 10:00:00,103.66,103.77,103.14,103.7,136580.0,91.9482,92.0457,91.4869,91.9837,136580.0
2019-01-25 11:00:00,103.72,103.86,103.4,103.65,63574.0,92.0014,92.1256,91.7176,91.9393,63574.0
2019-01-25 12:00:00,103.59,104.03,103.46,103.77,65533.0,91.8861,92.2764,91.7708,92.0457,65533.0
2019-01-25 13:00:00,103.79,103.81,103.47,103.61,87586.0,92.0635,92.0812,91.7796,91.9038,87586.0
2019-01-25 14:00:00,103.59,103.79,103.38,103.68,82346.0,91.8861,92.0635,91.6998,91.9659,82346.0
2019-01-25 15:00:00,103.66,103.74,103.45,103.5,276122.0,91.9482,92.0191,91.7619,91.8063,276122.0
2019-01-28 09:30:00,102.89,103.5,102.5,103.35,56589.0,91.2652,91.8063,90.9192,91.6732,56589.0
2019-01-28 10:00:00,103.32,103.52,102.76,103.29,94640.0,91.6466,91.824,91.1499,91.62,94640.0
2019-01-28 11:00:00,103.25,103.83,102.94,102.95,73898.0,91.5845,92.099,91.3095,91.3184,73898.0
2019-01-28 12:00:00,102.9,103.35,102.82,103.16,36644.0,91.274,91.6732,91.2031,91.5047,36644.0
2019-01-28 13:00:00,103.13,103.65,103.1,103.48,58292.0,91.4781,91.9393,91.4514,91.7885,58292.0
2019-01-28 14:00:00,103.48,103.77,103.44,103.55,62720.0,91.7885,92.0457,91.753,91.8506,62720.0
2019-01-28 15:00:00,103.56,103.76,103.31,103.69,174654.0,91.8595,92.0369,91.6377,91.9748,174654.0
2019-01-29 09:30:00,103.76,103.85,103.0,103.7,147158.0,92.0369,92.1167,91.3627,91.9837,147158.0
2019-01-29 10:00:00,103.7,104.05,103.22,103.22,129006.0,91.9837,92.2941,91.5579,91.5579,129006.0
2019-01-29 11:00:00,103.22,104.25,103.14,104.19,226450.0,91.5579,92.4715,91.4869,92.4183,226450.0
2019-01-29 12:00:00,104.1,104.53,104.04,104.11,47578.0,92.3385,92.7199,92.2852,92.3473,47578.0
2019-01-29 13:00:00,104.1,104.39,103.89,104.38,33074.0,92.3385,92.5957,92.1522,92.5868,33074.0
2019-01-29 14:00:00,104.34,104.38,103.94,103.97,58279.0,92.5513,92.5868,92.1965,92.2232,58279.0
2019-01-29 15:00:00,104.0,104.55,103.95,104.48,222911.0,92.2498,92.7376,92.2054,92.6755,222911.0
2019-01-30 09:30:00,105.07,105.64,104.72,105.03,71641.0,93.1989,93.7045,92.8884,93.1634,71641.0
2019-01-30 10:00:00,105.05,105.27,104.56,104.9,102886.0,93.1811,93.3763,92.7465,93.0481,102886.0
2019-01-30 11:00:00,104.92,105.33,104.64,104.88,63674.0,93.0658,93.4295,92.8175,93.0303,63674.0
2019-01-30 12:00:00,104.91,104.97,104.37,104.4,53999.0,93.0569,93.1102,92.578,92.6046,53999.0
2019-01-30 13:00:00,104.37,104.48,104.07,104.26,64528.0,92.578,92.6755,92.3119,92.4804,64528.0
2019-01-30 14:00:00,104.29,105.91,104.23,105.88,92032.0,92.507,93.944,92.4538,93.9174,92032.0
2019-01-30 15:00:00,105.92,105.92,104.82,105.06,209433.0,93.9528,93.9528,92.9771,93.19,209433.0
2019-01-31 09:30:00,104.33,104.88,103.97,104.57,53583.0,92.5425,93.0303,92.2232,92.7554,53583.0
2019-01-31 10:00:00,104.62,105.44,104.5,105.07,64689.0,92.7997,93.5271,92.6933,93.1989,64689.0
2019-01-31 11:00:00,105.09,105.8,105.06,105.77,73895.0,93.2166,93.8464,93.19,93.8198,73895.0
2019-01-31 12:00:00,105.77,105.88,105.31,105.61,95643.0,93.8198,93.9174,93.4118,93.6779,95643.0
2019-01-31 13:00:00,105.63,105.76,105.17,105.17,91076.0,93.6956,93.8109,93.2876,93.2876,91076.0
2019-01-31 14:00:00,105.2,105.32,104.87,105.26,67318.0,93.3142,93.4206,93.0215,93.3674,67318.0
2019-01-31 15:00:00,105.28,105.67,105.06,105.44,243296.0,93.3851,93.7311,93.19,93.5271,243296.0
2019-02-01 09:30:00,105.64,106.09,105.23,105.36,50282.0,93.7045,94.1036,93.3408,93.4561,50282.0
2019-02-01 10:00:00,105.43,106.45,105.42,105.56,157127.0,93.5182,94.423,93.5093,93.6335,157127.0
2019-02-01 11:00:00,105.51,105.98,105.38,105.84,63174.0,93.5892,94.0061,93.4738,93.8819,63174.0
2019-02-01 12:00:00,105.79,105.79,105.28,105.45,59783.0,93.8375,93.8375,93.3851,93.5359,59783.0
2019-02-01 13:00:00,105.49,105.67,105.2,105.34,48231.0,93.5714,93.7311,93.3142,93.4384,48231.0
2019-02-01 14:00:00,105.38,105.41,105.03,105.28,84229.0,93.4738,93.5005,93.1634,93.3851,84229.0
2019-02-01 15:00:00,105.29,105.81,105.17,105.74,181842.0,93.394,93.8553,93.2876,93.7932,181842.0
2019-02-04 09:30:00,105.66,105.67,104.76,105.44,49841.0,93.7222,93.7311,92.9239,93.5271,49841.0
2019-02-04 10:00:00,105.4,105.74,104.73,105.58,122454.0,93.4916,93.7932,92.8973,93.6513,122454.0
2019-02-04 11:00:00,105.6,106.0,105.58,105.85,108254.0,93.669,94.0238,93.6513,93.8907,108254.0
2019-02-04 12:00:00,105.86,105.89,105.61,105.74,90645.0,93.8996,93.9262,93.6779,93.7932,90645.0
2019-02-04 13:00:00,105.75,106.4,105.75,106.4,70764.0,93.802,94.3786,93.802,94.3786,70764.0
2019-02-04 14:00:00,106.4,106.45,105.92,105.95,66578.0,94.3786,94.423,93.9528,93.9794,66578.0
2019-02-04 15:00:00,105.95,106.32,105.88,106.26,196306.0,93.9794,94.3076,93.9174,94.2544,196306.0
2019-02-05 09:30:00,106.74,106.74,105.59,106.29,90425.0,94.6802,94.6802,93.6601,94.281,90425.0
2019-02-05 10:00:00,106.35,106.79,106.07,106.76,87298.0,94.3343,94.7245,94.0859,94.6979,87298.0
2019-02-05 11:00:00,106.75,107.0,106.65,106.81,125211.0,94.6891,94.9108,94.6004,94.7423,125211.0
2019-02-05 12:00:00,106.81,106.86,106.45,106.52,62196.0,94.7423,94.7866,94.423,94.485,62196.0
2019-02-05 13:00:00,106.53,106.68,106.34,106.6,44138.0,94.4939,94.627,94.3254,94.556,44138.0
2019-02-05 14:00:00,106.6,106.82,106.6,106.71,40294.0,94.556,94.7512,94.556,94.6536,40294.0
2019-02-05 15:00:00,106.75,107.06,106.59,107.01,289101.0,94.6891,94.964,94.5471,94.9197,289101.0
2019-02-06 09:30:00,106.51,106.76,106.27,106.27,47520.0,94.4762,94.6979,94.2633,94.2633,47520.0
2019-02-06 10:00:00,106.28,106.73,106.18,106.23,70632.0,94.2722,94.6713,94.1835,94.2278,70632.0
2019-02-06 11:00:00,106.29,106.48,106.06,106.26,104857.0,94.281,94.4496,94.077,94.2544,104857.0
2019-02-06 12:00:00,106.2,106.29,105.93,106.14,66568.0,94.2012,94.281,93.9617,94.148,66568.0
2019-02-06 13:00:00,106.14,106.3,106.04,106.08,46005.0,94.148,94.2899,94.0593,94.0948,46005.0
2019-02-06 14:00:00,106.07,106.08,105.6,105.74,60705.0,94.0859,94.0948,93.669,93.7932,60705.0
2019-02-06 15:00:00,105.73,106.1,105.67,106.1,193914.0,93.7843,94.1125,93.7311,94.1125,193914.0
2019-02-07 09:30:00,105.64,106.06,105.13,105.28,40564.0,93.7045,94.077,93.2521,93.3851,40564.0
2019-02-07 10:00:00,105.24,105.87,105.02,105.31,73923.0,93.3497,93.9085,93.1545,93.4118,73923.0
2019-02-07 11:00:00,105.32,105.32,104.42,104.58,114476.0,93.4206,93.4206,92.6223,92.7642,114476.0
2019-02-07 12:00:00,104.56,105.08,104.5,104.87,70655.0,92.7465,93.2077,92.6933,93.0215,70655.0
2019-02-07 13:00:00,104.83,105.24,104.83,105.05,50853.0,92.986,93.3497,92.986,93.1811,50853.0
2019-02-07 14:00:00,105.02,105.06,104.66,104.73,86835.0,93.1545,93.19,92.8352,92.8973,86835.0
2019-02-07 15:00:00,104.68,104.93,104.55,104.85,205542.0,92.8529,93.0747,92.7376,93.0037,205542.0
2019-02-08 09:30:00,104.46,104.85,104.23,104.36,40812.0,92.6578,93.0037,92.4538,92.5691,40812.0
2019-02-08 10:00:00,104.29,104.29,103.58,103.73,53124.0,92.507,92.507,91.8772,92.0103,53124.0
2019-02-08 11:00:00,103.67,103.94,103.36,103.89,69776.0,91.957,92.1965,91.6821,92.1522,69776.0
2019-02-08 12:00:00,103.87,103.96,103.67,103.79,58270.0,92.1345,92.2143,91.957,92.0635,58270.0
2019-02-08 13:00:00,103.8,104.09,103.74,104.09,66289.0,92.0724,92.3296,92.0191,92.3296,66289.0
2019-02-08 14:00:00,104.08,104.5,104.06,104.28,65061.0,92.3207,92.6933,92.303,92.4981,65061.0
2019-02-08 15:00:00,104.26,104.86,104.2,104.85,229782.0,92.4804,93.0126,92.4272,93.0037,229782.0
2019-02-11 09:30:00,105.09,105.41,104.66,104.83,24916.0,93.2166,93.5005,92.8352,92.986,24916.0
2019-02-11 10:00:00,104.84,105.03,104.54,104.73,33617.0,92.9949,93.1634,92.7288,92.8973,33617.0
2019-02-11 11:00:00,104.76,104.9,104.56,104.7,32832.0,92.9239,93.0481,92.7465,92.8707,32832.0
2019-02-11 12:00:00,104.73,104.92,104.53,104.75,28910.0,92.8973,93.0658,92.7199,92.915,28910.0
2019-02-11 13:00:00,104.74,104.9,104.65,104.88,33529.0,92.9062,93.0481,92.8263,93.0303,33529.0
2019-02-11 14:00:00,104.87,104.98,104.72,104.88,47935.0,93.0215,93.119,92.8884,93.0303,47935.0
2019-02-11 15:00:00,104.88,105.13,104.71,104.72,244141.0,93.0303,93.2521,92.8795,92.8884,244141.0
2019-02-12 09:30:00,105.48,106.11,105.15,105.9,48579.0,93.5625,94.1214,93.2698,93.9351,48579.0
2019-02-12 10:00:00,105.92,105.99,105.45,105.89,87665.0,93.9528,94.0149,93.5359,93.9262,87665.0
2019-02-12 11:00:00,105.91,106.6,105.82,106.56,102816.0,93.944,94.556,93.8641,94.5205,102816.0
2019-02-12 12:00:00,106.57,106.86,106.45,106.79,49808.0,94.5294,94.7866,94.423,94.7245,49808.0
2019-02-12 13:00:00,106.8,106.92,106.67,106.87,58038.0,94.7334,94.8399,94.6181,94.7955,58038.0
2019-02-12 14:00:00,106.85,107.3,106.84,107.17,101558.0,94.7778,95.1769,94.7689,95.0616,101558.0
2019-02-12 15:00:00,107.2,107.68,107.17,107.6,289122.0,95.0882,95.514,95.0616,95.443,289122.0
2019-02-13 09:30:00,108.0,108.92,107.85,108.5,62642.0,95.7978,96.6139,95.6648,96.2413,62642.0
2019-02-13 10:00:00,108.54,108.57,108.22,108.4,134362.0,96.2768,96.3034,95.993,96.1526,134362.0
2019-02-13 11:00:00,108.37,108.46,107.31,107.73,135477.0,96.126,96.2059,95.1858,95.5583,135477.0
2019-02-13 12:00:00,107.76,107.94,107.66,107.83,67547.0,95.5849,95.7446,95.4962,95.647,67547.0
2019-02-13 13:00:00,107.77,107.9,107.58,107.72,47600.0,95.5938,95.7091,95.4253,95.5495,47600.0
2019-02-13 14:00:00,107.75,108.28,107.68,108.13,85519.0,95.5761,96.0462,95.514,95.9131,85519.0
2019-02-13 15:00:00,108.1,108.21,107.83,107.89,146152.0,95.8865,95.9841,95.647,95.7003,146152.0
2019-02-14 09:30:00,107.2,107.2,106.03,106.93,35117.0,95.0882,95.0882,94.0504,94.8487,35117.0
2019-02-14 10:00:00,106.91,107.78,106.74,107.07,94609.0,94.831,95.6027,94.6802,94.9729,94609.0
2019-02-14 11:00:00,107.1,107.58,106.81,107.51,38298.0,94.9995,95.4253,94.7423,95.3632,38298.0
2019-02-14 12:00:00,107.52,107.95,107.33,107.95,46507.0,95.3721,95.7535,95.2035,95.7535,46507.0
2019-02-14 13:00:00,107.95,108.1,107.81,107.82,57486.0,95.7535,95.8865,95.6293,95.6382,57486.0
2019-02-14 14:00:00,107.81,107.85,107.54,107.66,47351.0,95.6293,95.6648,95.3898,95.4962,47351.0
2019-02-14 15:00:00,107.7,107.99,107.23,107.27,239751.0,95.5317,95.789,95.1148,95.1503,239751.0
2019-02-15 09:30:00,108.4,109.0,107.68,108.38,111134.0,96.1526,96.6848,95.514,96.1349,111134.0
2019-02-15 10:00:00,108.37,108.64,108.16,108.39,67256.0,96.126,96.3655,95.9398,96.1438,67256.0
2019-02-15 11:00:00,108.35,108.78,108.31,108.73,44014.0,96.1083,96.4897,96.0728,96.4454,44014.0
2019-02-15 12:00:00,108.72,108.96,108.53,108.73,51257.0,96.4365,96.6494,96.268,96.4454,51257.0
2019-02-15 13:00:00,108.69,108.95,108.5,108.81,61439.0,96.4099,96.6405,96.2413,96.5163,61439.0
2019-02-15 14:00:00,108.79,109.06,108.75,109.0,96660.0,96.4986,96.7381,96.4631,96.6848,96660.0
2019-02-15 15:00:00,109.0,109.21,108.79,109.11,297398.0,96.6848,96.8711,96.4986,96.7824,297398.0
2019-02-19 09:30:00,108.59,109.34,108.3,109.34,50327.0,96.3212,96.9864,96.0639,96.9864,50327.0
2019-02-19 10:00:00,109.33,109.42,108.47,108.51,149958.0,96.9776,97.0574,96.2147,96.2502,149958.0
2019-02-19 11:00:00,108.55,109.07,108.55,108.99,38703.0,96.2857,96.7469,96.2857,96.676,38703.0
2019-02-19 12:00:00,108.92,109.13,108.92,108.96,39777.0,96.6139,96.8002,96.6139,96.6494,39777.0
2019-02-19 13:00:00,108.94,109.02,108.86,108.99,34701.0,96.6316,96.7026,96.5607,96.676,34701.0
2019-02-19 14:00:00,108.95,109.57,108.94,109.5,59561.0,96.6405,97.1904,96.6316,97.1284,59561.0
2019-02-19 15:00:00,109.5,109.5,108.54,108.74,256539.0,97.1284,97.1284,96.2768,96.4542,256539.0
2019-02-20 09:30:00,108.83,109.51,108.5,109.38,23484.0,96.5341,97.1372,96.2413,97.0219,23484.0
2019-02-20 10:00:00,109.37,110.37,109.36,109.97,73247.0,97.013,97.9001,97.0042,97.5453,73247.0
2019-02-20 11:00:00,109.95,110.44,109.9,110.21,77855.0,97.5275,97.9622,97.4832,97.7581,77855.0
2019-02-20 12:00:00,110.24,110.48,110.15,110.34,56215.0,97.7847,97.9976,97.7049,97.8735,56215.0
2019-02-20 13:00:00,110.33,110.99,110.22,110.25,100106.0,97.8646,98.45,97.767,97.7936,100106.0
2019-02-20 14:00:00,110.25,110.63,109.7,110.01,122560.0,97.7936,98.1307,97.3058,97.5807,122560.0
2019-02-20 15:00:00,110.02,110.16,109.63,109.76,204506.0,97.5896,97.7138,97.2437,97.359,204506.0
2019-02-21 09:30:00,109.53,109.68,108.93,109.41,33506.0,97.5784,97.712,97.0439,97.4715,33506.0
2019-02-21 10:00:00,109.41,109.88,109.07,109.68,69644.0,97.4715,97.8902,97.1686,97.712,69644.0
2019-02-21 11:00:00,109.71,110.0,109.44,109.86,65780.0,97.7388,97.9971,97.4982,97.8724,65780.0
2019-02-21 12:00:00,109.88,110.21,109.8,110.21,38164.0,97.8902,98.1842,97.819,98.1842,38164.0
2019-02-21 13:00:00,110.26,110.29,109.97,110.13,47323.0,98.2288,98.2555,97.9704,98.1129,47323.0
2019-02-21 14:00:00,110.12,110.14,109.51,109.75,79941.0,98.104,98.1219,97.5606,97.7744,79941.0
2019-02-21 15:00:00,109.7,110.21,109.6,110.14,133597.0,97.7299,98.1842,97.6408,98.1219,133597.0
2019-02-22 09:30:00,110.85,111.45,110.55,111.08,66389.0,98.7544,99.2889,98.4871,98.9593,66389.0
2019-02-22 10:00:00,111.11,111.12,110.43,110.81,101597.0,98.986,98.9949,98.3802,98.7187,101597.0
2019-02-22 11:00:00,110.84,111.38,110.75,111.36,52509.0,98.7455,99.2265,98.6653,99.2087,52509.0
2019-02-22 12:00:00,111.36,111.51,111.06,111.39,41632.0,99.2087,99.3424,98.9415,99.2355,41632.0
2019-02-22 13:00:00,111.37,111.5,111.21,111.43,39339.0,99.2176,99.3335,99.0751,99.2711,39339.0
2019-02-22 14:00:00,111.48,111.6,111.08,111.2,49326.0,99.3156,99.4225,98.9593,99.0662,49326.0
2019-02-22 15:00:00,111.2,111.43,111.06,111.43,222126.0,99.0662,99.2711,98.9415,99.2711,222126.0
2019-02-25 09:30:00,112.0,112.19,111.28,111.52,58126.0,99.7789,99.9482,99.1375,99.3513,58126.0
2019-02-25 10:00:00,111.52,112.55,111.45,112.27,83412.0,99.3513,100.2689,99.2889,100.0194,83412.0
2019-02-25 11:00:00,112.3,112.63,111.95,112.38,101038.0,100.0462,100.3402,99.7344,100.1174,101038.0
2019-02-25 12:00:00,112.37,112.7,112.11,112.23,119167.0,100.1085,100.4025,99.8769,99.9838,119167.0
2019-02-25 13:00:00,112.2,112.54,112.05,112.14,67389.0,99.9571,100.26,99.8234,99.9036,67389.0
2019-02-25 14:00:00,112.13,112.21,111.93,112.04,58776.0,99.8947,99.966,99.7165,99.8145,58776.0
2019-02-25 15:00:00,112.06,112.44,111.92,112.32,207336.0,99.8323,100.1709,99.7076,100.064,207336.0
2019-02-26 09:30:00,112.01,112.31,111.61,111.75,43612.0,99.7878,100.0551,99.4315,99.5562,43612.0
2019-02-26 10:00:00,111.73,112.27,111.63,111.67,76340.0,99.5384,100.0194,99.4493,99.4849,76340.0
2019-02-26 11:00:00,111.64,112.11,111.48,111.81,69168.0,99.4582,99.8769,99.3156,99.6096,69168.0
2019-02-26 12:00:00,111.79,112.08,111.69,111.84,63063.0,99.5918,99.8502,99.5027,99.6364,63063.0
2019-02-26 13:00:00,111.86,111.89,111.63,111.72,47396.0,99.6542,99.6809,99.4493,99.5294,47396.0
2019-02-26 14:00:00,111.74,112.01,111.66,111.81,59881.0,99.5473,99.7878,99.476,99.6096,59881.0
2019-02-26 15:00:00,111.84,112.02,111.44,111.45,136321.0,99.6364,99.7967,99.28,99.2889,136321.0
2019-02-27 09:30:00,111.25,111.69,110.97,111.65,47804.0,99.1107,99.5027,98.8613,99.4671,47804.0
2019-02-27 10:00:00,111.66,111.69,110.91,111.21,46185.0,99.476,99.5027,98.8078,99.0751,46185.0
2019-02-27 11:00:00,111.26,111.95,111.15,111.79,55710.0,99.1196,99.7344,99.0216,99.5918,55710.0
2019-02-27 12:00:00,111.81,112.36,111.77,112.16,39615.0,99.6096,100.0996,99.574,99.9214,39615.0
2019-02-27 13:00:00,112.15,112.39,112.1,112.3,53430.0,99.9125,100.1263,99.868,100.0462,53430.0
2019-02-27 14:00:00,112.3,112.5,112.14,112.2,41747.0,100.0462,100.2243,99.9036,99.9571,41747.0
2019-02-27 15:00:00,112.19,112.34,111.92,112.17,100095.0,99.9482,100.0818,99.7076,99.9303,100095.0
2019-02-28 09:30:00,112.19,112.19,111.52,112.04,37896.0,99.9482,99.9482,99.3513,99.8145,37896.0
2019-02-28 10:00:00,112.13,112.15,111.35,111.53,33179.0,99.8947,99.9125,99.1998,99.3602,33179.0
2019-02-28 11:00:00,111.5,111.75,111.3,111.54,47627.0,99.3335,99.5562,99.1553,99.3691,47627.0
2019-02-28 12:00:00,111.53,111.79,111.47,111.79,19398.0,99.3602,99.5918,99.3067,99.5918,19398.0
2019-02-28 13:00:00,111.76,111.77,111.55,111.67,39252.0,99.5651,99.574,99.378,99.4849,39252.0
2019-02-28 14:00:00,111.66,111.78,111.55,111.69,61985.0,99.476,99.5829,99.378,99.5027,61985.0
2019-02-28 15:00:00,111.7,112.09,111.7,111.96,141744.0,99.5116,99.8591,99.5116,99.7433,141744.0
2019-03-01 09:30:00,112.73,113.31,112.42,113.03,49887.0,100.4292,100.946,100.1531,100.6965,49887.0
2019-03-01 10:00:00,112.96,113.24,112.07,112.46,75411.0,100.6341,100.8836,99.8413,100.1887,75411.0
2019-03-01 11:00:00,112.48,112.77,112.21,112.29,40074.0,100.2065,100.4649,99.966,100.0373,40074.0
2019-03-01 12:00:00,112.25,112.58,112.23,112.57,48751.0,100.0016,100.2956,99.9838,100.2867,48751.0
2019-03-01 13:00:00,112.55,112.57,112.22,112.3,40835.0,100.2689,100.2867,99.9749,100.0462,40835.0
2019-03-01 14:00:00,112.31,112.95,112.25,112.74,77682.0,100.0551,100.6252,100.0016,100.4382,77682.0
2019-03-01 15:00:00,112.75,112.94,112.41,112.78,196063.0,100.4471,100.6163,100.1442,100.4738,196063.0
2019-03-04 09:30:00,113.0,113.03,112.21,112.56,40536.0,100.6698,100.6965,99.966,100.2778,40536.0
2019-03-04 10:00:00,112.46,112.87,111.67,111.72,91779.0,100.1887,100.554,99.4849,99.5294,91779.0
2019-03-04 11:00:00,111.73,111.84,110.38,110.4,108339.0,99.5384,99.6364,98.3357,98.3535,108339.0
2019-03-04 12:00:00,110.34,110.64,109.97,110.38,67688.0,98.3,98.5673,97.9704,98.3357,67688.0
2019-03-04 13:00:00,110.29,110.96,110.01,110.92,36113.0,98.2555,98.8524,98.006,98.8167,36113.0
2019-03-04 14:00:00,110.9,111.26,110.8,111.05,51105.0,98.7989,99.1196,98.7098,98.9326,51105.0
2019-03-04 15:00:00,111.05,111.37,110.85,111.36,226721.0,98.9326,99.2176,98.7544,99.2087,226721.0
2019-03-05 09:30:00,111.5,111.7,111.0,111.55,29414.0,99.3335,99.5116,98.888,99.378,29414.0
2019-03-05 10:00:00,111.58,111.78,110.98,111.15,43857.0,99.4047,99.5829,98.8702,99.0216,43857.0
2019-03-05 11:00:00,111.14,111.36,111.03,111.22,56640.0,99.0127,99.2087,98.9147,99.084,56640.0
2019-03-05 12:00:00,111.17,111.18,110.8,111.12,24303.0,99.0395,99.0484,98.7098,98.9949,24303.0
2019-03-05 13:00:00,111.16,111.23,110.9,111.07,33843.0,99.0306,99.0929,98.7989,98.9504,33843.0
2019-03-05 14:00:00,111.07,111.25,110.93,111.01,43820.0,98.9504,99.1107,98.8257,98.8969,43820.0
2019-03-05 15:00:00,110.98,111.06,110.71,110.77,138222.0,98.8702,98.9415,98.6297,98.6831,138222.0
2019-03-06 09:30:00,110.83,111.17,110.19,110.75,21978.0,98.7366,99.0395,98.1664,98.6653,21978.0
2019-03-06 10:00:00,110.83,111.27,110.74,111.18,93074.0,98.7366,99.1286,98.6564,99.0484,93074.0
2019-03-06 11:00:00,111.15,111.44,110.73,110.9,82389.0,99.0216,99.28,98.6475,98.7989,82389.0
2019-03-06 12:00:00,110.89,111.03,110.64,110.72,23029.0,98.79,98.9147,98.5673,98.6386,23029.0
2019-03-06 13:00:00,110.76,110.9,110.66,110.84,26240.0,98.6742,98.7989,98.5851,98.7455,26240.0
2019-03-06 14:00:00,110.83,110.99,110.55,110.69,30447.0,98.7366,98.8791,98.4871,98.6118,30447.0
2019-03-06 15:00:00,110.7,110.85,110.39,110.56,128595.0,98.6207,98.7544,98.3446,98.496,128595.0
2019-03-07 09:30:00,110.4,110.5,108.59,108.9,81394.0,98.3535,98.4426,96.741,97.0172,81394.0
2019-03-07 10:00:00,108.9,109.79,108.89,109.68,89662.0,97.0172,97.81,97.0083,97.712,89662.0
2019-03-07 11:00:00,109.67,110.0,109.25,109.87,123818.0,97.7031,97.9971,97.329,97.8813,123818.0
2019-03-07 12:00:00,109.82,110.28,109.71,110.23,43203.0,97.8368,98.2466,97.7388,98.202,43203.0
2019-03-07 13:00:00,110.19,110.21,109.97,110.05,43391.0,98.1664,98.1842,97.9704,98.0417,43391.0
2019-03-07 14:00:00,110.08,110.09,109.39,109.39,91243.0,98.0684,98.0773,97.4537,97.4537,91243.0
2019-03-07 15:00:00,109.41,110.05,109.32,109.89,227145.0,97.4715,98.0417,97.3913,97.8991,227145.0
2019-03-08 09:30:00,109.01,109.42,107.83,108.91,60591.0,97.1152,97.4804,96.0639,97.0261,60591.0
2019-03-08 10:00:00,109.01,109.52,108.58,109.18,87345.0,97.1152,97.5695,96.7321,97.2666,87345.0
2019-03-08 11:00:00,109.1,109.5,109.05,109.19,90840.0,97.1953,97.5517,97.1508,97.2755,90840.0
2019-03-08 12:00:00,109.16,109.29,109.0,109.09,58870.0,97.2488,97.3646,97.1062,97.1864,58870.0
2019-03-08 13:00:00,109.08,109.13,108.8,108.9,55630.0,97.1775,97.2221,96.9281,97.0172,55630.0
2019-03-08 14:00:00,108.93,109.38,108.71,109.29,55293.0,97.0439,97.4448,96.8479,97.3646,55293.0
2019-03-08 15:00:00,109.29,109.66,109.05,109.63,282814.0,97.3646,97.6942,97.1508,97.6675,282814.0
2019-03-11 09:30:00,110.03,110.38,109.73,110.05,28537.0,98.0239,98.3357,97.7566,98.0417,28537.0
2019-03-11 10:00:00,110.03,110.65,110.0,110.36,54068.0,98.0239,98.5762,97.9971,98.3178,54068.0
2019-03-11 11:00:00,110.33,110.76,110.24,110.67,51321.0,98.2911,98.6742,98.2109,98.594,51321.0
2019-03-11 12:00:00,110.62,110.78,110.45,110.45,43898.0,98.5495,98.692,98.398,98.398,43898.0
2019-03-11 13:00:00,110.49,110.89,110.48,110.88,49410.0,98.4337,98.79,98.4248,98.7811,49410.0
2019-03-11 14:00:00,110.86,111.06,110.54,110.67,70134.0,98.7633,98.9415,98.4782,98.594,70134.0
2019-03-11 15:00:00,110.64,111.31,110.64,111.29,259578.0,98.5673,99.1642,98.5673,99.1464,259578.0
2019-03-12 09:30:00,110.3,112.05,110.3,111.26,71482.0,98.2644,99.8234,98.2644,99.1196,71482.0
2019-03-12 10:00:00,111.21,111.6,111.17,111.33,78096.0,99.0751,99.4225,99.0395,99.182,78096.0
2019-03-12 11:00:00,111.3,111.37,110.89,111.3,69221.0,99.1553,99.2176,98.79,99.1553,69221.0
2019-03-12 12:00:00,111.29,111.43,111.12,111.2,58659.0,99.1464,99.2711,98.9949,99.0662,58659.0
2019-03-12 13:00:00,111.21,111.36,111.11,111.31,47281.0,99.0751,99.2087,98.986,99.1642,47281.0
2019-03-12 14:00:00,111.31,111.36,111.18,111.33,85627.0,99.1642,99.2087,99.0484,99.182,85627.0
2019-03-12 15:00:00,111.31,111.39,111.05,111.15,268296.0,99.1642,99.2355,98.9326,99.0216,268296.0
2019-03-13 09:30:00,111.59,111.82,111.24,111.48,44133.0,99.4136,99.6185,99.1018,99.3156,44133.0
2019-03-13 10:00:00,111.5,111.64,111.27,111.5,119852.0,99.3335,99.4582,99.1286,99.3335,119852.0
2019-03-13 11:00:00,111.5,111.75,111.48,111.54,135657.0,99.3335,99.5562,99.3156,99.3691,135657.0
2019-03-13 12:00:00,111.55,111.67,111.31,111.48,78512.0,99.378,99.4849,99.1642,99.3156,78512.0
2019-03-13 13:00:00,111.51,111.63,111.44,111.55,133433.0,99.3424,99.4493,99.28,99.378,133433.0
2019-03-13 14:00:00,111.56,111.92,111.3,111.58,194874.0,99.3869,99.7076,99.1553,99.4047,194874.0
2019-03-13 15:00:00,111.54,111.58,110.41,111.32,395228.0,99.3691,99.4047,98.3624,99.1731,395228.0
2019-03-14 09:30:00,111.04,111.12,110.36,110.37,51356.0,98.9236,98.9949,98.3178,98.3268,51356.0
2019-03-14 10:00:00,110.37,110.48,109.32,109.62,179995.0,98.3268,98.4248,97.3913,97.6586,179995.0
2019-03-14 11:00:00,109.59,109.78,109.32,109.32,101749.0,97.6319,97.8011,97.3913,97.3913,101749.0
2019-03-14 12:00:00,109.35,109.53,109.23,109.33,71583.0,97.4181,97.5784,97.3112,97.4002,71583.0
2019-03-14 13:00:00,109.33,109.38,108.99,109.12,75795.0,97.4002,97.4448,97.0973,97.2132,75795.0
2019-03-14 14:00:00,109.11,109.35,109.02,109.32,93645.0,97.2042,97.4181,97.1241,97.3913,93645.0
2019-03-14 15:00:00,109.31,109.71,109.16,109.68,294537.0,97.3824,97.7388,97.2488,97.712,294537.0
2019-03-15 09:30:00,109.52,110.5,109.5,110.14,272691.0,97.5695,98.4426,97.5517,98.1219,272691.0
2019-03-15 10:00:00,110.16,110.21,109.14,109.41,80848.0,98.1397,98.1842,97.231,97.4715,80848.0
2019-03-15 11:00:00,109.43,109.7,109.3,109.56,83301.0,97.4893,97.7299,97.3735,97.6051,83301.0
2019-03-15 12:00:00,109.57,109.93,109.52,109.77,56354.0,97.6141,97.9348,97.5695,97.7922,56354.0
2019-03-15 13:00:00,109.79,110.03,109.78,109.83,54653.0,97.81,98.0239,97.8011,97.8457,54653.0
2019-03-15 14:00:00,109.83,109.99,109.59,109.74,99874.0,97.8457,97.9882,97.6319,97.7655,99874.0
2019-03-15 15:00:00,109.72,110.06,109.48,110.02,255387.0,97.7477,98.0506,97.5339,98.0149,255387.0
2019-03-18 09:30:00,110.28,110.28,109.65,109.72,94214.0,98.2466,98.2466,97.6853,97.7477,94214.0
2019-03-18 10:00:00,109.86,110.33,109.78,110.27,150004.0,97.8724,98.2911,97.8011,98.2377,150004.0
2019-03-18 11:00:00,110.27,110.33,109.74,109.8,93796.0,98.2377,98.2911,97.7655,97.819,93796.0
2019-03-18 12:00:00,109.81,110.33,109.75,110.2,75490.0,97.8279,98.2911,97.7744,98.1753,75490.0
2019-03-18 13:00:00,110.2,110.38,110.07,110.19,85335.0,98.1753,98.3357,98.0595,98.1664,85335.0
2019-03-18 14:00:00,110.19,110.67,110.14,110.62,127920.0,98.1664,98.594,98.1219,98.5495,127920.0
2019-03-18 15:00:00,110.62,111.05,110.49,110.95,290556.0,98.5495,98.9326,98.4337,98.8435,290556.0
2019-03-19 09:30:00,111.31,112.15,111.15,111.42,62970.0,99.1642,99.9125,99.0216,99.2622,62970.0
2019-03-19 10:00:00,111.45,111.79,111.31,111.37,124666.0,99.2889,99.5918,99.1642,99.2176,124666.0
2019-03-19 11:00:00,111.39,111.66,111.39,111.55,143386.0,99.2355,99.476,99.2355,99.378,143386.0
2019-03-19 12:00:00,111.55,111.55,110.82,111.15,103503.0,99.378,99.378,98.7277,99.0216,103503.0
2019-03-19 13:00:00,111.16,111.35,110.95,111.0,149596.0,99.0306,99.1998,98.8435,98.888,149596.0
2019-03-19 14:00:00,111.0,111.04,110.77,110.84,84293.0,98.888,98.9236,98.6831,98.7455,84293.0
2019-03-19 15:00:00,110.85,110.94,110.4,110.9,351043.0,98.7544,98.8346,98.3535,98.7989,351043.0
2019-03-20 09:30:00,110.85,111.04,110.46,110.47,51841.0,98.7544,98.9236,98.4069,98.4158,51841.0
2019-03-20 10:00:00,110.52,110.78,110.27,110.74,103239.0,98.4604,98.692,98.2377,98.6564,103239.0
2019-03-20 11:00:00,110.78,110.93,110.38,110.44,95729.0,98.692,98.8257,98.3357,98.3891,95729.0
2019-03-20 12:00:00,110.46,110.73,110.26,110.73,143432.0,98.4069,98.6475,98.2288,98.6475,143432.0
2019-03-20 13:00:00,110.71,111.05,110.67,110.91,102223.0,98.6297,98.9326,98.594,98.8078,102223.0
2019-03-20 14:00:00,110.91,111.48,110.8,111.39,208749.0,98.8078,99.3156,98.7098,99.2355,208749.0
2019-03-20 15:00:00,111.4,111.45,110.76,110.86,240851.0,99.2444,99.2889,98.6742,98.7633,240851.0
2019-03-21 09:30:00,110.61,111.53,110.51,111.3,53598.0,98.5406,99.3602,98.4515,99.1553,53598.0
2019-03-21 10:00:00,111.39,112.35,111.38,112.35,89514.0,99.2355,100.0907,99.2265,100.0907,89514.0
2019-03-21 11:00:00,112.35,112.91,112.3,112.9,63661.0,100.0907,100.5896,100.0462,100.5807,63661.0
2019-03-21 12:00:00,112.89,112.94,112.67,112.92,51877.0,100.5718,100.6163,100.3758,100.5985,51877.0
2019-03-21 13:00:00,112.93,113.0,112.71,112.86,63946.0,100.6074,100.6698,100.4114,100.5451,63946.0
2019-03-21 14:00:00,112.87,113.22,112.84,112.88,91857.0,100.554,100.8658,100.5272,100.5629,91857.0
2019-03-21 15:00:00,112.86,113.16,112.51,112.64,182039.0,100.5451,100.8123,100.2332,100.3491,182039.0
2019-03-22 09:30:00,110.4,110.76,109.07,109.2,140382.0,98.3535,98.6742,97.1686,97.2844,140382.0
2019-03-22 10:00:00,109.23,109.64,108.32,108.32,194453.0,97.3112,97.6764,96.5004,96.5004,194453.0
2019-03-22 11:00:00,108.34,108.46,106.69,106.69,338212.0,96.5183,96.6252,95.0483,95.0483,338212.0
2019-03-22 12:00:00,106.69,107.09,106.48,106.85,221059.0,95.0483,95.4047,94.8612,95.1908,221059.0
2019-03-22 13:00:00,106.84,107.48,106.82,107.23,250754.0,95.1819,95.7521,95.1641,95.5294,250754.0
2019-03-22 14:00:00,107.23,107.91,107.22,107.82,358127.0,95.5294,96.1352,95.5205,96.055,358127.0
2019-03-22 15:00:00,107.8,107.88,106.59,106.69,495708.0,96.0372,96.1085,94.9592,95.0483,495708.0
2019-03-25 09:30:00,107.04,107.9,106.95,107.04,101444.0,95.3601,96.1263,95.2799,95.3601,101444.0
2019-03-25 10:00:00,107.09,107.91,106.83,107.91,145739.0,95.4047,96.1352,95.173,96.1352,145739.0
2019-03-25 11:00:00,107.9,108.03,107.4,107.42,151777.0,96.1263,96.2421,95.6808,95.6987,151777.0
2019-03-25 12:00:00,107.42,107.63,107.02,107.46,119058.0,95.6987,95.8857,95.3423,95.7343,119058.0
2019-03-25 13:00:00,107.45,107.59,106.87,106.9,145043.0,95.7254,95.8501,95.2087,95.2354,145043.0
2019-03-25 14:00:00,106.9,106.94,106.55,106.89,167136.0,95.2354,95.271,94.9236,95.2265,167136.0
2019-03-25 15:00:00,106.92,107.54,106.63,107.0,348435.0,95.2532,95.8056,94.9949,95.3245,348435.0
2019-03-26 09:30:00,107.7,108.45,107.5,107.84,64346.0,95.9481,96.6163,95.7699,96.0728,64346.0
2019-03-26 10:00:00,107.85,108.03,107.51,107.95,119628.0,96.0817,96.2421,95.7788,96.1708,119628.0
2019-03-26 11:00:00,107.94,107.96,107.37,107.63,80744.0,96.1619,96.1797,95.6541,95.8857,80744.0
2019-03-26 12:00:00,107.66,107.67,107.4,107.58,62086.0,95.9125,95.9214,95.6808,95.8412,62086.0
2019-03-26 13:00:00,107.53,107.99,107.52,107.92,92446.0,95.7966,96.2065,95.7877,96.1441,92446.0
2019-03-26 14:00:00,107.92,108.33,107.88,108.33,154740.0,96.1441,96.5094,96.1085,96.5094,154740.0
2019-03-26 15:00:00,108.32,108.52,108.13,108.37,250784.0,96.5004,96.6786,96.3312,96.545,250784.0
2019-03-27 09:30:00,108.61,109.71,108.61,108.98,96788.0,96.7588,97.7388,96.7588,97.0884,96788.0
2019-03-27 10:00:00,109.02,109.83,108.49,108.7,242289.0,97.1241,97.8457,96.6519,96.839,242289.0
2019-03-27 11:00:00,108.7,109.09,108.33,108.8,233465.0,96.839,97.1864,96.5094,96.9281,233465.0
2019-03-27 12:00:00,108.79,110.0,108.74,109.89,151307.0,96.9192,97.9971,96.8746,97.8991,151307.0
2019-03-27 13:00:00,109.89,110.39,109.82,110.27,88698.0,97.8991,98.3446,97.8368,98.2377,88698.0
2019-03-27 14:00:00,110.26,110.52,110.05,110.09,125316.0,98.2288,98.4604,98.0417,98.0773,125316.0
2019-03-27 15:00:00,110.11,110.41,110.0,110.09,338429.0,98.0951,98.3624,97.9971,98.0773,338429.0
2019-03-28 09:30:00,110.79,111.98,110.52,111.62,127414.0,98.7009,99.7611,98.4604,99.4404,127414.0
2019-03-28 10:00:00,111.66,112.09,111.44,112.06,194028.0,99.476,99.8591,99.28,99.8323,194028.0
2019-03-28 11:00:00,112.05,112.05,111.38,111.64,118319.0,99.8234,99.8234,99.2265,99.4582,118319.0
2019-03-28 12:00:00,111.63,111.65,111.13,111.57,110954.0,99.4493,99.4671,99.0038,99.3958,110954.0
2019-03-28 13:00:00,111.59,111.92,111.5,111.9,133752.0,99.4136,99.7076,99.3335,99.6898,133752.0
2019-03-28 14:00:00,111.92,111.99,111.51,111.61,186076.0,99.7076,99.77,99.3424,99.4315,186076.0
2019-03-28 15:00:00,111.62,111.88,111.52,111.72,234873.0,99.4404,99.672,99.3513,99.5294,234873.0
2019-03-29 09:30:00,112.0,112.79,112.0,112.69,78598.0,99.7789,100.4827,99.7789,100.3936,78598.0
2019-03-29 10:00:00,112.76,112.9,112.34,112.4,123836.0,100.456,100.5807,100.0818,100.1353,123836.0
2019-03-29 11:00:00,112.42,112.73,112.41,112.44,134593.0,100.1531,100.4292,100.1442,100.1709,134593.0
2019-03-29 12:00:00,112.44,112.53,111.93,112.51,122892.0,100.1709,100.2511,99.7165,100.2332,122892.0
2019-03-29 13:00:00,112.52,112.6,112.38,112.57,108924.0,100.2422,100.3134,100.1174,100.2867,108924.0
2019-03-29 14:00:00,112.56,112.75,112.42,112.67,94470.0,100.2778,100.4471,100.1531,100.3758,94470.0
2019-03-29 15:00:00,112.7,113.0,112.43,112.87,228482.0,100.4025,100.6698,100.162,100.554,228482.0
2019-04-01 09:30:00,113.62,114.27,113.43,114.22,82171.0,101.2221,101.8012,101.0529,101.7567,82171.0
2019-04-01 10:00:00,114.29,115.1,114.29,114.63,181203.0,101.819,102.5406,101.819,102.1219,181203.0
2019-04-01 11:00:00,114.63,114.76,114.13,114.41,141657.0,102.1219,102.2377,101.6765,101.9259,141657.0
2019-04-01 12:00:00,114.43,114.61,114.15,114.61,56943.0,101.9437,102.1041,101.6943,102.1041,56943.0
2019-04-01 13:00:00,114.61,114.8,114.48,114.73,67823.0,102.1041,102.2734,101.9883,102.211,67823.0
2019-04-01 14:00:00,114.73,114.85,114.31,114.38,104713.0,102.211,102.3179,101.8368,101.8992,104713.0
2019-04-01 15:00:00,114.36,114.36,113.91,114.24,420408.0,101.8814,101.8814,101.4805,101.7745,420408.0
2019-04-02 09:30:00,114.43,115.26,113.77,115.15,71200.0,101.9437,102.6832,101.3558,102.5852,71200.0
2019-04-02 10:00:00,115.13,115.17,113.89,114.1,132828.0,102.5674,102.603,101.4627,101.6498,132828.0
2019-04-02 11:00:00,114.12,114.29,113.52,114.11,77300.0,101.6676,101.819,101.133,101.6587,77300.0
2019-04-02 12:00:00,114.08,114.3,114.0,114.09,52358.0,101.6319,101.8279,101.5607,101.6408,52358.0
2019-04-02 13:00:00,114.12,114.43,114.02,114.34,42792.0,101.6676,101.9437,101.5785,101.8636,42792.0
2019-04-02 14:00:00,114.32,114.43,114.19,114.23,55356.0,101.8457,101.9437,101.7299,101.7656,55356.0
2019-04-02 15:00:00,114.23,114.51,114.17,114.25,206742.0,101.7656,102.015,101.7121,101.7834,206742.0
2019-04-03 09:30:00,115.25,115.25,114.55,114.6,41874.0,102.6743,102.6743,102.0506,102.0952,41874.0
2019-04-03 10:00:00,114.57,115.56,114.4,115.44,85034.0,102.0685,102.9504,101.917,102.8435,85034.0
2019-04-03 11:00:00,115.47,115.71,115.06,115.32,94145.0,102.8703,103.0841,102.505,102.7366,94145.0
2019-04-03 12:00:00,115.35,115.65,114.84,115.05,124981.0,102.7634,103.0306,102.309,102.4961,124981.0
2019-04-03 13:00:00,115.06,115.28,114.55,114.55,70672.0,102.505,102.701,102.0506,102.0506,70672.0
2019-04-03 14:00:00,114.57,114.8,114.27,114.49,96389.0,102.0685,102.2734,101.8012,101.9972,96389.0
2019-04-03 15:00:00,114.48,114.7,114.16,114.57,304063.0,101.9883,102.1843,101.7032,102.0685,304063.0
2019-04-04 09:30:00,115.34,115.91,114.6,115.78,128193.0,102.7544,103.2622,102.0952,103.1464,128193.0
2019-04-04 10:00:00,115.77,115.99,114.84,115.26,109830.0,103.1375,103.3335,102.309,102.6832,109830.0
2019-04-04 11:00:00,115.28,115.46,114.76,114.93,118483.0,102.701,102.8614,102.2377,102.3892,118483.0
2019-04-04 12:00:00,114.87,115.05,114.56,114.77,49819.0,102.3357,102.4961,102.0596,102.2466,49819.0
2019-04-04 13:00:00,114.77,114.8,114.55,114.71,72201.0,102.2466,102.2734,102.0506,102.1932,72201.0
2019-04-04 14:00:00,114.72,114.92,114.63,114.75,74848.0,102.2021,102.3803,102.1219,102.2288,74848.0
2019-04-04 15:00:00,114.76,115.1,114.72,115.0,398617.0,102.2377,102.5406,102.2021,102.4515,398617.0
2019-04-05 09:30:00,115.08,115.64,114.62,115.15,42802.0,102.5228,103.0217,102.113,102.5852,42802.0
2019-04-05 10:00:00,115.14,115.28,114.99,115.12,66568.0,102.5763,102.701,102.4426,102.5585,66568.0
2019-04-05 11:00:00,115.15,115.32,114.92,114.95,65031.0,102.5852,102.7366,102.3803,102.407,65031.0
2019-04-05 12:00:00,114.95,115.13,114.8,115.0,65140.0,102.407,102.5674,102.2734,102.4515,65140.0
2019-04-05 13:00:00,115.01,115.08,114.77,114.89,80440.0,102.4605,102.5228,102.2466,102.3535,80440.0
2019-04-05 14:00:00,114.9,114.93,114.68,114.92,61002.0,102.3625,102.3892,102.1665,102.3803,61002.0
2019-04-05 15:00:00,114.95,115.0,114.75,114.93,157836.0,102.407,102.4515,102.2288,102.3892,157836.0
2019-04-08 09:30:00,114.78,114.89,114.35,114.41,36763.0,102.2556,102.3535,101.8725,101.9259,36763.0
2019-04-08 10:00:00,114.42,114.58,114.13,114.13,44720.0,101.9348,102.0774,101.6765,101.6765,44720.0
2019-04-08 11:00:00,114.13,114.36,113.85,114.01,109876.0,101.6765,101.8814,101.427,101.5696,109876.0
2019-04-08 12:00:00,114.04,114.12,113.77,113.96,85351.0,101.5963,101.6676,101.3558,101.525,85351.0
2019-04-08 13:00:00,113.98,114.26,113.83,114.14,79197.0,101.5428,101.7923,101.4092,101.6854,79197.0
2019-04-08 14:00:00,114.15,114.31,114.04,114.21,89503.0,101.6943,101.8368,101.5963,101.7477,89503.0
2019-04-08 15:00:00,114.19,114.45,114.07,114.38,215917.0,101.7299,101.9616,101.623,101.8992,215917.0
2019-04-09 09:30:00,113.83,113.97,113.35,113.94,48526.0,101.4092,101.5339,100.9816,101.5072,48526.0
2019-04-09 10:00:00,113.91,114.11,113.69,113.98,84867.0,101.4805,101.6587,101.2845,101.5428,84867.0
2019-04-09 11:00:00,113.97,114.53,113.96,114.48,61313.0,101.5339,102.0328,101.525,101.9883,61313.0
2019-04-09 12:00:00,114.46,114.84,114.43,114.48,40366.0,101.9705,102.309,101.9437,101.9883,40366.0
2019-04-09 13:00:00,114.44,114.55,114.38,114.49,48137.0,101.9527,102.0506,101.8992,101.9972,48137.0
2019-04-09 14:00:00,114.5,114.61,114.32,114.32,49594.0,102.0061,102.1041,101.8457,101.8457,49594.0
2019-04-09 15:00:00,114.33,114.42,114.04,114.31,185630.0,101.8547,101.9348,101.5963,101.8368,185630.0
2019-04-10 09:30:00,114.66,115.08,114.46,114.92,72436.0,102.1486,102.5228,101.9705,102.3803,72436.0
2019-04-10 10:00:00,114.88,115.21,114.52,115.05,185285.0,102.3446,102.6386,102.0239,102.4961,185285.0
2019-04-10 11:00:00,115.07,115.18,114.77,114.85,56614.0,102.5139,102.6119,102.2466,102.3179,56614.0
2019-04-10 12:00:00,114.89,114.97,114.71,114.79,35204.0,102.3535,102.4248,102.1932,102.2645,35204.0
2019-04-10 13:00:00,114.84,115.0,114.74,114.83,35713.0,102.309,102.4515,102.2199,102.3001,35713.0
2019-04-10 14:00:00,114.86,115.16,114.76,115.1,29628.0,102.3268,102.5941,102.2377,102.5406,29628.0
2019-04-10 15:00:00,115.11,115.24,114.75,114.91,145150.0,102.5495,102.6654,102.2288,102.3714,145150.0
2019-04-11 09:30:00,114.9,115.27,114.81,114.87,69769.0,102.3625,102.6921,102.2823,102.3357,69769.0
2019-04-11 10:00:00,114.89,115.11,114.45,114.56,78554.0,102.3535,102.5495,101.9616,102.0596,78554.0
2019-04-11 11:00:00,114.6,114.94,114.5,114.85,40684.0,102.0952,102.3981,102.0061,102.3179,40684.0
2019-04-11 12:00:00,114.84,114.85,114.61,114.72,27109.0,102.309,102.3179,102.1041,102.2021,27109.0
2019-04-11 13:00:00,114.74,114.84,114.61,114.72,26023.0,102.2199,102.309,102.1041,102.2021,26023.0
2019-04-11 14:00:00,114.72,114.74,114.25,114.33,59055.0,102.2021,102.2199,101.7834,101.8547,59055.0
2019-04-11 15:00:00,114.34,114.72,114.29,114.54,158382.0,101.8636,102.2021,101.819,102.0417,158382.0
2019-04-12 09:30:00,115.4,115.4,114.8,115.28,52804.0,102.8079,102.8079,102.2734,102.701,52804.0
2019-04-12 10:00:00,115.22,115.34,114.59,114.86,75602.0,102.6475,102.7544,102.0863,102.3268,75602.0
2019-04-12 11:00:00,114.85,115.24,114.75,115.15,69325.0,102.3179,102.6654,102.2288,102.5852,69325.0
2019-04-12 12:00:00,115.15,115.43,115.0,115.23,78108.0,102.5852,102.8346,102.4515,102.6564,78108.0
2019-04-12 13:00:00,115.22,115.56,115.12,115.48,61163.0,102.6475,102.9504,102.5585,102.8792,61163.0
2019-04-12 14:00:00,115.46,115.78,115.44,115.52,69387.0,102.8614,103.1464,102.8435,102.9148,69387.0
2019-04-12 15:00:00,115.52,115.72,115.41,115.6,170276.0,102.9148,103.093,102.8168,102.9861,170276.0
2019-04-15 09:30:00,115.87,116.11,115.48,115.76,91745.0,103.2266,103.4404,102.8792,103.1286,91745.0
2019-04-15 10:00:00,115.77,116.34,115.7,116.28,176540.0,103.1375,103.6453,103.0752,103.5919,176540.0
2019-04-15 11:00:00,116.33,116.5,116.24,116.33,89412.0,103.6364,103.7879,103.5562,103.6364,89412.0
2019-04-15 12:00:00,116.33,116.36,116.21,116.32,66857.0,103.6364,103.6631,103.5295,103.6275,66857.0
2019-04-15 13:00:00,116.3,116.4,116.14,116.24,73240.0,103.6097,103.6988,103.4672,103.5562,73240.0
2019-04-15 14:00:00,116.25,116.35,116.16,116.29,113840.0,103.5651,103.6542,103.485,103.6008,113840.0
2019-04-15 15:00:00,116.29,116.57,116.27,116.48,170170.0,103.6008,103.8502,103.583,103.7701,170170.0
2019-04-16 09:30:00,116.9,117.48,116.63,116.95,62243.0,104.1442,104.6609,103.9037,104.1888,62243.0
2019-04-16 10:00:00,116.98,117.45,116.89,117.21,173013.0,104.2155,104.6342,104.1353,104.4204,173013.0
2019-04-16 11:00:00,117.22,117.41,117.12,117.29,126348.0,104.4293,104.5986,104.3402,104.4917,126348.0
2019-04-16 12:00:00,117.3,117.53,117.26,117.45,138032.0,104.5006,104.7055,104.4649,104.6342,138032.0
2019-04-16 13:00:00,117.43,117.59,117.3,117.54,166724.0,104.6164,104.7589,104.5006,104.7144,166724.0
2019-04-16 14:00:00,117.54,117.62,117.47,117.56,92798.0,104.7144,104.7857,104.652,104.7322,92798.0
2019-04-16 15:00:00,117.57,118.43,117.57,118.4,470369.0,104.7411,105.5073,104.7411,105.4805,470369.0
2019-04-17 09:30:00,118.7,118.77,118.05,118.05,121143.0,105.7478,105.8102,105.1687,105.1687,121143.0
2019-04-17 10:00:00,118.03,118.04,117.38,117.39,175316.0,105.1509,105.1598,104.5718,104.5808,175316.0
2019-04-17 11:00:00,117.42,117.78,117.17,117.44,185359.0,104.6075,104.9282,104.3848,104.6253,185359.0
2019-04-17 12:00:00,117.4,117.54,117.18,117.43,101979.0,104.5897,104.7144,104.3937,104.6164,101979.0
2019-04-17 13:00:00,117.44,117.47,117.21,117.39,134365.0,104.6253,104.652,104.4204,104.5808,134365.0
2019-04-17 14:00:00,117.4,117.49,117.23,117.41,130970.0,104.5897,104.6698,104.4382,104.5986,130970.0
2019-04-17 15:00:00,117.38,117.66,117.33,117.38,355210.0,104.5718,104.8213,104.5273,104.5718,355210.0
2019-04-18 09:30:00,119.78,121.29,119.22,120.3,693082.0,106.71,108.0552,106.2111,107.1732,693082.0
2019-04-18 10:00:00,120.26,120.4,119.5,120.16,378191.0,107.1376,107.2623,106.4605,107.0485,378191.0
2019-04-18 11:00:00,120.2,120.73,120.06,120.49,503648.0,107.0841,107.5563,106.9594,107.3425,503648.0
2019-04-18 12:00:00,120.49,120.73,120.15,120.24,168462.0,107.3425,107.5563,107.0396,107.1198,168462.0
2019-04-18 13:00:00,120.24,120.26,119.7,119.78,137564.0,107.1198,107.1376,106.6387,106.71,137564.0
2019-04-18 14:00:00,119.77,120.51,119.39,120.26,307188.0,106.7011,107.3603,106.3625,107.1376,307188.0
2019-04-18 15:00:00,120.26,120.57,119.83,119.86,644457.0,107.1376,107.4138,106.7545,106.7812,644457.0
2019-04-22 09:30:00,118.65,119.2,117.2,117.54,174504.0,105.7033,106.1933,104.4115,104.7144,174504.0
2019-04-22 10:00:00,117.55,117.8,117.07,117.14,175097.0,104.7233,104.946,104.2957,104.358,175097.0
2019-04-22 11:00:00,117.1,117.6,116.87,117.46,144482.0,104.3224,104.7678,104.1175,104.6431,144482.0
2019-04-22 12:00:00,117.45,117.8,117.22,117.52,182834.0,104.6342,104.946,104.4293,104.6966,182834.0
2019-04-22 13:00:00,117.51,117.7,117.4,117.64,67715.0,104.6877,104.8569,104.5897,104.8035,67715.0
2019-04-22 14:00:00,117.64,117.64,117.36,117.42,90670.0,104.8035,104.8035,104.554,104.6075,90670.0
2019-04-22 15:00:00,117.41,117.42,117.01,117.2,290391.0,104.5986,104.6075,104.2422,104.4115,290391.0
2019-04-23 09:30:00,117.33,117.44,116.38,117.08,84642.0,104.5273,104.6253,103.681,104.3046,84642.0
2019-04-23 10:00:00,117.1,117.58,116.84,117.24,193436.0,104.3224,104.75,104.0908,104.4471,193436.0
2019-04-23 11:00:00,117.25,118.32,117.23,118.13,251442.0,104.456,105.4093,104.4382,105.24,251442.0
2019-04-23 12:00:00,118.14,118.5,118.02,118.15,175605.0,105.2489,105.5696,105.142,105.2578,175605.0
2019-04-23 13:00:00,118.16,118.17,117.84,117.86,101833.0,105.2667,105.2756,104.9817,104.9995,101833.0
2019-04-23 14:00:00,117.87,117.97,117.67,117.74,102029.0,105.0084,105.0975,104.8302,104.8926,102029.0
2019-04-23 15:00:00,117.73,117.89,117.54,117.59,334605.0,104.8837,105.0262,104.7144,104.7589,334605.0
2019-04-24 09:30:00,117.73,118.34,116.93,117.62,48231.0,104.8837,105.4271,104.171,104.7857,48231.0
2019-04-24 10:00:00,117.69,117.72,117.2,117.2,77396.0,104.848,104.8747,104.4115,104.4115,77396.0
2019-04-24 11:00:00,117.24,117.25,116.6,116.64,90268.0,104.4471,104.456,103.877,103.9126,90268.0
2019-04-24 12:00:00,116.62,116.88,116.49,116.6,61225.0,103.8948,104.1264,103.779,103.877,61225.0
2019-04-24 13:00:00,116.57,116.83,116.49,116.69,63386.0,103.8502,104.0819,103.779,103.9571,63386.0
2019-04-24 14:00:00,116.69,117.11,116.68,116.98,106562.0,103.9571,104.3313,103.9482,104.2155,106562.0
2019-04-24 15:00:00,116.99,117.04,116.6,116.63,196742.0,104.2244,104.2689,103.877,103.9037,196742.0
2019-04-25 09:30:00,116.31,116.31,115.26,115.88,41681.0,103.6186,103.6186,102.6832,103.2355,41681.0
2019-04-25 10:00:00,115.83,116.06,115.09,115.61,59584.0,103.191,103.3959,102.5317,102.995,59584.0
2019-04-25 11:00:00,115.6,116.23,115.6,116.01,117468.0,102.9861,103.5473,102.9861,103.3513,117468.0
2019-04-25 12:00:00,115.99,116.02,115.69,115.95,45079.0,103.3335,103.3602,103.0663,103.2979,45079.0
2019-04-25 13:00:00,115.96,116.08,115.76,115.81,46684.0,103.3068,103.4137,103.1286,103.1732,46684.0
2019-04-25 14:00:00,115.84,115.93,115.71,115.92,52043.0,103.1999,103.2801,103.0841,103.2712,52043.0
2019-04-25 15:00:00,115.89,115.93,115.53,115.56,188493.0,103.2444,103.2801,102.9237,102.9504,188493.0
2019-04-26 09:30:00,116.0,116.54,115.28,116.24,58189.0,103.3424,103.8235,102.701,103.5562,58189.0
2019-04-26 10:00:00,116.21,116.96,116.03,116.75,46625.0,103.5295,104.1977,103.3692,104.0106,46625.0
2019-04-26 11:00:00,116.76,117.85,116.74,117.7,114920.0,104.0195,104.9906,104.0017,104.8569,114920.0
2019-04-26 12:00:00,117.71,118.05,117.41,117.45,74742.0,104.8658,105.1687,104.5986,104.6342,74742.0
2019-04-26 13:00:00,117.45,117.45,117.14,117.26,62352.0,104.6342,104.6342,104.358,104.4649,62352.0
2019-04-26 14:00:00,117.26,117.4,117.12,117.29,53150.0,104.4649,104.5897,104.3402,104.4917,53150.0
2019-04-26 15:00:00,117.3,117.84,117.3,117.81,214357.0,104.5006,104.9817,104.5006,104.9549,214357.0
2019-04-29 09:30:00,117.99,117.99,117.27,117.62,50887.0,105.1153,105.1153,104.4739,104.7857,50887.0
2019-04-29 10:00:00,117.59,117.64,117.04,117.08,70860.0,104.7589,104.8035,104.2689,104.3046,70860.0
2019-04-29 11:00:00,117.07,117.19,116.98,117.05,42296.0,104.2957,104.4026,104.2155,104.2779,42296.0
2019-04-29 12:00:00,117.08,117.27,117.05,117.15,33021.0,104.3046,104.4739,104.2779,104.3669,33021.0
2019-04-29 13:00:00,117.12,117.22,117.06,117.09,28104.0,104.3402,104.4293,104.2868,104.3135,28104.0
2019-04-29 14:00:00,117.08,117.46,117.04,117.41,61113.0,104.3046,104.6431,104.2689,104.5986,61113.0
2019-04-29 15:00:00,117.41,117.53,117.06,117.09,176500.0,104.5986,104.7055,104.2868,104.3135,176500.0
2019-04-30 09:30:00,117.14,117.29,116.58,116.66,19930.0,104.358,104.4917,103.8591,103.9304,19930.0
2019-04-30 10:00:00,116.61,117.09,116.29,116.86,56837.0,103.8859,104.3135,103.6008,104.1086,56837.0
2019-04-30 11:00:00,116.9,117.28,116.61,117.1,45526.0,104.1442,104.4828,103.8859,104.3224,45526.0
2019-04-30 12:00:00,117.1,117.34,117.04,117.27,39513.0,104.3224,104.5362,104.2689,104.4739,39513.0
2019-04-30 13:00:00,117.27,117.41,117.19,117.32,36787.0,104.4739,104.5986,104.4026,104.5184,36787.0
2019-04-30 14:00:00,117.3,117.62,117.26,117.57,49862.0,104.5006,104.7857,104.4649,104.7411,49862.0
2019-04-30 15:00:00,117.57,117.72,117.24,117.5,158884.0,104.7411,104.8747,104.4471,104.6788,158884.0
2019-05-01 09:30:00,117.97,117.97,116.67,116.77,46159.0,105.0975,105.0975,103.9393,104.0284,46159.0
2019-05-01 10:00:00,116.65,116.79,115.75,116.01,74672.0,103.9215,104.0462,103.1197,103.3513,74672.0
2019-05-01 11:00:00,116.0,116.7,115.98,116.64,43361.0,103.3424,103.966,103.3246,103.9126,43361.0
2019-05-01 12:00:00,116.7,116.7,115.93,116.19,42050.0,103.966,103.966,103.2801,103.5117,42050.0
2019-05-01 13:00:00,116.22,116.57,116.13,116.48,45165.0,103.5384,103.8502,103.4582,103.7701,45165.0
2019-05-01 14:00:00,116.48,116.93,116.22,116.28,64012.0,103.7701,104.171,103.5384,103.5919,64012.0
2019-05-01 15:00:00,116.23,116.3,115.4,115.47,167048.0,103.5473,103.6097,102.8079,102.8703,167048.0
2019-05-02 09:30:00,115.12,115.81,114.82,115.78,38679.0,102.5585,103.1732,102.2912,103.1464,38679.0
2019-05-02 10:00:00,115.82,116.02,115.38,115.5,41905.0,103.1821,103.3602,102.7901,102.897,41905.0
2019-05-02 11:00:00,115.51,115.66,115.0,115.62,45155.0,102.9059,103.0395,102.4515,103.0039,45155.0
2019-05-02 12:00:00,115.65,116.11,115.5,116.01,46680.0,103.0306,103.4404,102.897,103.3513,46680.0
2019-05-02 13:00:00,116.03,116.21,115.7,116.16,92597.0,103.3692,103.5295,103.0752,103.485,92597.0
2019-05-02 14:00:00,116.13,116.44,115.96,116.14,51461.0,103.4582,103.7344,103.3068,103.4672,51461.0
2019-05-02 15:00:00,116.15,116.77,116.03,116.75,181341.0,103.4761,104.0284,103.3692,104.0106,181341.0
2019-05-03 09:30:00,117.26,117.77,116.94,117.51,43507.0,104.4649,104.9193,104.1799,104.6877,43507.0
2019-05-03 10:00:00,117.45,117.45,116.68,117.05,25760.0,104.6342,104.6342,103.9482,104.2779,25760.0
2019-05-03 11:00:00,117.05,117.22,116.93,117.21,28877.0,104.2779,104.4293,104.171,104.4204,28877.0
2019-05-03 12:00:00,117.22,117.5,117.21,117.44,28210.0,104.4293,104.6788,104.4204,104.6253,28210.0
2019-05-03 13:00:00,117.44,117.71,117.38,117.62,36475.0,104.6253,104.8658,104.5718,104.7857,36475.0
2019-05-03 14:00:00,117.58,117.8,117.42,117.52,33592.0,104.75,104.946,104.6075,104.6966,33592.0
2019-05-03 15:00:00,117.51,117.76,117.5,117.61,145680.0,104.6877,104.9104,104.6788,104.7768,145680.0
2019-05-06 09:30:00,116.0,116.15,115.06,115.83,40766.0,103.3424,103.4761,102.505,103.191,40766.0
2019-05-06 10:00:00,115.83,116.16,115.47,116.16,60443.0,103.191,103.485,102.8703,103.485,60443.0
2019-05-06 11:00:00,116.17,116.49,115.68,115.78,53316.0,103.4939,103.779,103.0573,103.1464,53316.0
2019-05-06 12:00:00,115.73,115.95,115.54,115.84,36828.0,103.1019,103.2979,102.9326,103.1999,36828.0
2019-05-06 13:00:00,115.8,115.89,115.64,115.74,34480.0,103.1643,103.2444,103.0217,103.1108,34480.0
2019-05-06 14:00:00,115.83,116.5,115.76,116.33,33788.0,103.191,103.7879,103.1286,103.6364,33788.0
2019-05-06 15:00:00,116.33,116.51,116.15,116.29,126446.0,103.6364,103.7968,103.4761,103.6008,126446.0
2019-05-07 09:30:00,115.04,115.37,113.9,114.26,186679.0,102.4872,102.7812,101.4716,101.7923,186679.0
2019-05-07 10:00:00,114.3,114.64,113.9,114.51,109913.0,101.8279,102.1308,101.4716,102.015,109913.0
2019-05-07 11:00:00,114.49,114.76,114.15,114.24,65691.0,101.9972,102.2377,101.6943,101.7745,65691.0
2019-05-07 12:00:00,114.19,114.87,114.07,114.75,62676.0,101.7299,102.3357,101.623,102.2288,62676.0
2019-05-07 13:00:00,114.69,114.69,114.09,114.33,61513.0,102.1754,102.1754,101.6408,101.8547,61513.0
2019-05-07 14:00:00,114.35,114.69,114.12,114.43,96070.0,101.8725,102.1754,101.6676,101.9437,96070.0
2019-05-07 15:00:00,114.43,114.57,113.76,114.45,183206.0,101.9437,102.0685,101.3469,101.9616,183206.0
2019-05-08 09:30:00,114.08,114.2,113.75,113.75,26019.0,101.6319,101.7388,101.3379,101.3379,26019.0
2019-05-08 10:00:00,113.87,114.03,113.45,113.73,71881.0,101.4448,101.5874,101.0707,101.3201,71881.0
2019-05-08 11:00:00,113.78,114.3,113.48,113.95,70108.0,101.3647,101.8279,101.0974,101.5161,70108.0
2019-05-08 12:00:00,113.92,114.05,113.72,114.02,71301.0,101.4894,101.6052,101.3112,101.5785,71301.0
2019-05-08 13:00:00,114.02,114.05,113.68,113.8,31169.0,101.5785,101.6052,101.2756,101.3825,31169.0
2019-05-08 14:00:00,113.77,114.47,113.69,114.37,45599.0,101.3558,101.9794,101.2845,101.8903,45599.0
2019-05-08 15:00:00,114.41,114.64,113.95,114.01,107276.0,101.9259,102.1308,101.5161,101.5696,107276.0
2019-05-09 09:30:00,112.77,113.13,112.18,112.48,51943.0,100.8921,101.2142,100.3642,100.6326,51943.0
2019-05-09 10:00:00,112.49,112.88,112.24,112.44,59771.0,100.6416,100.9905,100.4179,100.5968,59771.0
2019-05-09 11:00:00,112.42,112.55,112.0,112.46,64654.0,100.5789,100.6953,100.2032,100.6147,64654.0
2019-05-09 12:00:00,112.45,113.38,112.34,113.23,67474.0,100.6058,101.4378,100.5074,101.3036,67474.0
2019-05-09 13:00:00,113.26,113.46,112.93,113.06,48430.0,101.3305,101.5094,101.0352,101.1515,48430.0
2019-05-09 14:00:00,113.07,113.43,112.87,112.96,60063.0,101.1605,101.4826,100.9816,101.0621,60063.0
2019-05-09 15:00:00,112.98,113.23,112.64,112.89,266457.0,101.08,101.3036,100.7758,100.9994,266457.0
2019-05-10 09:30:00,112.55,112.95,112.0,112.09,40174.0,100.6953,101.0531,100.2032,100.2837,40174.0
2019-05-10 10:00:00,112.07,112.18,110.3,110.37,157453.0,100.2658,100.3642,98.6822,98.7449,157453.0
2019-05-10 11:00:00,110.43,111.31,110.32,110.79,84921.0,98.7986,99.5859,98.7001,99.1206,84921.0
2019-05-10 12:00:00,110.91,111.81,110.83,111.63,93989.0,99.228,100.0332,99.1564,99.8722,93989.0
2019-05-10 13:00:00,111.61,112.19,111.49,112.07,90836.0,99.8543,100.3732,99.7469,100.2658,90836.0
2019-05-10 14:00:00,112.05,112.23,111.56,112.02,111031.0,100.2479,100.409,99.8095,100.2211,111031.0
2019-05-10 15:00:00,112.01,112.68,111.93,112.27,248370.0,100.2121,100.8116,100.1406,100.4447,248370.0
2019-05-13 09:30:00,110.55,110.88,110.04,110.62,84619.0,98.9059,99.2012,98.4496,98.9685,84619.0
2019-05-13 10:00:00,110.53,111.23,110.49,110.98,74992.0,98.888,99.5143,98.8522,99.2906,74992.0
2019-05-13 11:00:00,110.99,111.15,110.67,111.13,41980.0,99.2996,99.4427,99.0133,99.4248,41980.0
2019-05-13 12:00:00,111.15,111.21,110.42,110.47,120483.0,99.4427,99.4964,98.7896,98.8343,120483.0
2019-05-13 13:00:00,110.47,110.8,110.14,110.8,64830.0,98.8343,99.1296,98.5391,99.1296,64830.0
2019-05-13 14:00:00,110.76,111.83,110.59,111.59,76270.0,99.0938,100.0511,98.9417,99.8364,76270.0
2019-05-13 15:00:00,111.61,111.87,111.06,111.25,176923.0,99.8543,100.0869,99.3622,99.5322,176923.0
2019-05-14 09:30:00,111.41,112.13,111.25,111.64,24260.0,99.6753,100.3195,99.5322,99.8811,24260.0
2019-05-14 10:00:00,111.68,111.75,110.88,111.35,75023.0,99.9169,99.9795,99.2012,99.6217,75023.0
2019-05-14 11:00:00,111.35,112.12,111.26,111.88,49176.0,99.6217,100.3105,99.5411,100.0958,49176.0
2019-05-14 12:00:00,111.91,112.15,111.71,112.07,31922.0,100.1227,100.3374,99.9437,100.2658,31922.0
2019-05-14 13:00:00,112.1,112.3,112.07,112.14,30003.0,100.2927,100.4716,100.2658,100.3284,30003.0
2019-05-14 14:00:00,112.17,112.23,111.72,111.9,40633.0,100.3553,100.409,99.9527,100.1137,40633.0
2019-05-14 15:00:00,111.91,112.26,111.53,111.59,121472.0,100.1227,100.4358,99.7827,99.8364,121472.0
2019-05-15 09:30:00,111.17,111.59,110.9,111.2,28763.0,99.4606,99.8364,99.219,99.4875,28763.0
2019-05-15 10:00:00,111.2,112.03,111.05,111.57,58970.0,99.4875,100.23,99.3532,99.8185,58970.0
2019-05-15 11:00:00,111.64,112.31,111.48,112.1,212494.0,99.8811,100.4805,99.738,100.2927,212494.0
2019-05-15 12:00:00,112.15,112.23,111.84,112.03,143326.0,100.3374,100.409,100.06,100.23,143326.0
2019-05-15 13:00:00,112.03,112.24,111.76,112.18,32761.0,100.23,100.4179,99.9885,100.3642,32761.0
2019-05-15 14:00:00,112.22,112.53,112.22,112.32,62162.0,100.4,100.6774,100.4,100.4895,62162.0
2019-05-15 15:00:00,112.32,112.47,111.92,111.95,179572.0,100.4895,100.6237,100.1316,100.1585,179572.0
2019-05-16 09:30:00,112.66,113.31,112.19,113.11,79239.0,100.7937,101.3752,100.3732,101.1963,79239.0
2019-05-16 10:00:00,113.21,113.32,112.67,112.88,74865.0,101.2857,101.3842,100.8026,100.9905,74865.0
2019-05-16 11:00:00,112.89,113.27,112.62,113.21,53464.0,100.9994,101.3394,100.7579,101.2857,53464.0
2019-05-16 12:00:00,113.27,113.81,113.26,113.69,62652.0,101.3394,101.8225,101.3305,101.7152,62652.0
2019-05-16 13:00:00,113.73,114.02,113.32,113.32,94323.0,101.751,102.0104,101.3842,101.3842,94323.0
2019-05-16 14:00:00,113.31,113.77,113.3,113.48,178505.0,101.3752,101.7868,101.3663,101.5273,178505.0
2019-05-16 15:00:00,113.48,113.51,112.8,112.97,234192.0,101.5273,101.5541,100.9189,101.071,234192.0
2019-05-17 09:30:00,111.96,112.33,111.42,111.52,107021.0,100.1674,100.4984,99.6843,99.7737,107021.0
2019-05-17 10:00:00,111.59,112.37,111.39,112.16,276659.0,99.8364,100.5342,99.6574,100.3463,276659.0
2019-05-17 11:00:00,112.19,112.53,111.89,112.08,95082.0,100.3732,100.6774,100.1048,100.2748,95082.0
2019-05-17 12:00:00,112.09,112.23,111.64,112.02,59272.0,100.2837,100.409,99.8811,100.2211,59272.0
2019-05-17 13:00:00,112.04,112.39,111.88,112.16,103620.0,100.239,100.5521,100.0958,100.3463,103620.0
2019-05-17 14:00:00,112.17,112.21,111.92,112.2,63000.0,100.3553,100.3911,100.1316,100.3821,63000.0
2019-05-17 15:00:00,112.21,112.25,111.37,111.76,257400.0,100.3911,100.4269,99.6395,99.9885,257400.0
2019-05-20 09:30:00,110.87,111.28,110.38,110.61,79964.0,99.1922,99.559,98.7538,98.9596,79964.0
2019-05-20 10:00:00,110.6,110.66,109.25,109.31,200484.0,98.9506,99.0043,97.7428,97.7965,200484.0
2019-05-20 11:00:00,109.31,109.4,108.77,109.37,213586.0,97.7965,97.877,97.3134,97.8502,213586.0
2019-05-20 12:00:00,109.36,109.53,108.7,108.78,100546.0,97.8413,97.9933,97.2508,97.3223,100546.0
2019-05-20 13:00:00,108.8,108.92,108.51,108.65,98593.0,97.3402,97.4476,97.0808,97.206,98593.0
2019-05-20 14:00:00,108.64,108.64,107.85,107.89,115217.0,97.1971,97.1971,96.4903,96.5261,115217.0
2019-05-20 15:00:00,107.89,107.92,107.45,107.7,343945.0,96.5261,96.5529,96.1324,96.3561,343945.0
2019-05-21 09:30:00,107.43,108.46,106.68,107.41,168373.0,96.1145,97.0361,95.4435,96.0966,168373.0
2019-05-21 10:00:00,107.35,108.65,107.35,108.53,331452.0,96.043,97.206,96.043,97.0987,331452.0
2019-05-21 11:00:00,108.57,109.06,108.39,108.47,155110.0,97.1345,97.5729,96.9734,97.045,155110.0
2019-05-21 12:00:00,108.49,108.9,108.2,108.89,108881.0,97.0629,97.4297,96.8034,97.4208,108881.0
2019-05-21 13:00:00,108.89,109.17,108.74,108.79,58873.0,97.4208,97.6713,97.2866,97.3313,58873.0
2019-05-21 14:00:00,108.8,109.02,108.66,108.69,82637.0,97.3402,97.5371,97.215,97.2418,82637.0
2019-05-21 15:00:00,108.69,109.04,108.58,108.99,237958.0,97.2418,97.555,97.1434,97.5102,237958.0
2019-05-22 09:30:00,108.29,108.53,107.6,108.19,114321.0,96.884,97.0987,96.2666,96.7945,114321.0
2019-05-22 10:00:00,108.14,108.68,108.0,108.29,153183.0,96.7498,97.2329,96.6245,96.884,153183.0
2019-05-22 11:00:00,108.29,108.61,108.15,108.42,137129.0,96.884,97.1703,96.7587,97.0003,137129.0
2019-05-22 12:00:00,108.41,108.47,107.99,108.16,46775.0,96.9913,97.045,96.6156,96.7676,46775.0
2019-05-22 13:00:00,108.16,108.51,108.06,108.48,89106.0,96.7676,97.0808,96.6782,97.0539,89106.0
2019-05-22 14:00:00,108.44,108.51,108.31,108.48,48978.0,97.0182,97.0808,96.9018,97.0539,48978.0
2019-05-22 15:00:00,108.48,108.61,108.35,108.48,138530.0,97.0539,97.1703,96.9376,97.0539,138530.0
2019-05-23 09:30:00,107.91,107.95,106.5,106.73,62403.0,96.544,96.5798,95.2825,95.4883,62403.0
2019-05-23 10:00:00,106.7,107.35,106.63,107.21,178098.0,95.4614,96.043,95.3988,95.9177,178098.0
2019-05-23 11:00:00,107.23,107.26,106.67,106.75,158783.0,95.9356,95.9624,95.4346,95.5062,158783.0
2019-05-23 12:00:00,106.81,107.04,106.25,106.32,70715.0,95.5598,95.7656,95.0588,95.1215,70715.0
2019-05-23 13:00:00,106.31,106.72,106.23,106.6,55551.0,95.1125,95.4793,95.0409,95.372,55551.0
2019-05-23 14:00:00,106.63,106.72,106.43,106.59,63195.0,95.3988,95.4793,95.2199,95.363,63195.0
2019-05-23 15:00:00,106.57,107.09,106.34,106.82,332926.0,95.3451,95.8104,95.1393,95.5688,332926.0
2019-05-24 09:30:00,107.87,107.87,106.8,106.89,25795.0,96.5082,96.5082,95.5509,95.6314,25795.0
2019-05-24 10:00:00,106.88,107.21,106.67,106.68,50696.0,95.6225,95.9177,95.4346,95.4435,50696.0
2019-05-24 11:00:00,106.7,107.37,106.64,107.3,92348.0,95.4614,96.0609,95.4077,95.9982,92348.0
2019-05-24 12:00:00,107.28,107.62,107.08,107.59,67443.0,95.9803,96.2845,95.8014,96.2577,67443.0
2019-05-24 13:00:00,107.6,107.65,107.3,107.45,63969.0,96.2666,96.3114,95.9982,96.1324,63969.0
2019-05-24 14:00:00,107.45,107.55,107.32,107.36,46526.0,96.1324,96.2219,96.0161,96.0519,46526.0
2019-05-24 15:00:00,107.36,107.91,107.35,107.78,268786.0,96.0519,96.544,96.043,96.4277,268786.0
2019-05-28 09:30:00,107.51,108.31,107.43,108.29,23934.0,96.1861,96.9018,96.1145,96.884,23934.0
2019-05-28 10:00:00,108.29,108.35,107.59,107.84,93107.0,96.884,96.9376,96.2577,96.4814,93107.0
2019-05-28 11:00:00,107.84,108.21,107.61,107.96,88923.0,96.4814,96.8124,96.2756,96.5887,88923.0
2019-05-28 12:00:00,107.99,108.26,107.95,108.06,35449.0,96.6156,96.8571,96.5798,96.6782,35449.0
2019-05-28 13:00:00,108.02,108.19,107.76,108.08,81881.0,96.6424,96.7945,96.4098,96.6961,81881.0
2019-05-28 14:00:00,108.09,108.1,107.57,107.79,53002.0,96.705,96.714,96.2398,96.4366,53002.0
2019-05-28 15:00:00,107.75,107.79,107.34,107.48,178816.0,96.4008,96.4366,96.034,96.1593,178816.0
2019-05-29 09:30:00,107.1,107.23,106.33,106.6,61915.0,95.8193,95.9356,95.1304,95.372,61915.0
2019-05-29 10:00:00,106.63,107.17,106.62,106.96,112151.0,95.3988,95.8819,95.3899,95.694,112151.0
2019-05-29 11:00:00,106.93,107.09,106.72,106.8,64107.0,95.6672,95.8104,95.4793,95.5509,64107.0
2019-05-29 12:00:00,106.79,107.21,106.79,106.92,48563.0,95.5419,95.9177,95.5419,95.6583,48563.0
2019-05-29 13:00:00,106.91,107.42,106.81,107.22,46486.0,95.6493,96.1056,95.5598,95.9267,46486.0
2019-05-29 14:00:00,107.26,107.49,107.0,107.15,72406.0,95.9624,96.1682,95.7298,95.864,72406.0
2019-05-29 15:00:00,107.15,107.61,106.85,107.18,228027.0,95.864,96.2756,95.5956,95.8909,228027.0
2019-05-30 09:30:00,107.16,108.11,107.16,107.89,15190.0,95.873,96.7229,95.873,96.5261,15190.0
2019-05-30 10:00:00,107.93,108.07,107.25,107.41,36744.0,96.5619,96.6871,95.9535,96.0966,36744.0
2019-05-30 11:00:00,107.43,107.52,107.06,107.23,33541.0,96.1145,96.1951,95.7835,95.9356,33541.0
2019-05-30 12:00:00,107.29,107.6,107.06,107.48,26395.0,95.9893,96.2666,95.7835,96.1593,26395.0
2019-05-30 13:00:00,107.49,107.49,107.14,107.23,16618.0,96.1682,96.1682,95.8551,95.9356,16618.0
2019-05-30 14:00:00,107.23,107.35,106.96,107.22,22732.0,95.9356,96.043,95.694,95.9267,22732.0
2019-05-30 15:00:00,107.19,107.47,107.0,107.24,78338.0,95.8998,96.1503,95.7298,95.9446,78338.0
2019-05-31 09:30:00,105.93,106.33,105.14,105.21,78203.0,94.7725,95.1304,94.0657,94.1284,78203.0
2019-05-31 10:00:00,105.21,105.87,105.02,105.87,117611.0,94.1284,94.7189,93.9584,94.7189,117611.0
2019-05-31 11:00:00,105.8,105.89,105.4,105.49,115078.0,94.6562,94.7367,94.2984,94.3789,115078.0
2019-05-31 12:00:00,105.51,105.54,104.78,104.84,81464.0,94.3968,94.4236,93.7437,93.7973,81464.0
2019-05-31 13:00:00,104.86,105.18,104.85,105.12,62686.0,93.8152,94.1015,93.8063,94.0478,62686.0
2019-05-31 14:00:00,105.1,105.37,104.84,105.34,68962.0,94.03,94.2715,93.7973,94.2447,68962.0
2019-05-31 15:00:00,105.32,105.32,104.57,104.65,230770.0,94.2268,94.2268,93.5558,93.6274,230770.0
2019-06-03 09:30:00,104.66,105.92,104.44,105.51,62431.0,93.6363,94.7636,93.4395,94.3968,62431.0
2019-06-03 10:00:00,105.47,106.91,105.47,106.78,103694.0,94.361,95.6493,94.361,95.533,103694.0
2019-06-03 11:00:00,106.76,107.02,106.37,106.77,147412.0,95.5151,95.7477,95.1662,95.5241,147412.0
2019-06-03 12:00:00,106.77,106.91,106.5,106.53,80927.0,95.5241,95.6493,95.2825,95.3093,80927.0
2019-06-03 13:00:00,106.5,107.31,106.41,107.31,69445.0,95.2825,96.0072,95.202,96.0072,69445.0
2019-06-03 14:00:00,107.29,107.47,106.96,107.08,81902.0,95.9893,96.1503,95.694,95.8014,81902.0
2019-06-03 15:00:00,107.05,107.77,106.78,107.72,269076.0,95.7746,96.4187,95.533,96.374,269076.0
2019-06-04 09:30:00,109.08,109.62,108.73,109.26,52899.0,97.5907,98.0739,97.2776,97.7518,52899.0
2019-06-04 10:00:00,109.26,109.63,108.8,109.35,157097.0,97.7518,98.0828,97.3402,97.8323,157097.0
2019-06-04 11:00:00,109.34,109.97,109.3,109.9,84326.0,97.8234,98.387,97.7876,98.3244,84326.0
2019-06-04 12:00:00,109.9,110.19,109.61,110.13,60009.0,98.3244,98.5838,98.0649,98.5302,60009.0
2019-06-04 13:00:00,110.12,110.49,109.93,110.47,104389.0,98.5212,98.8522,98.3512,98.8343,104389.0
2019-06-04 14:00:00,110.47,110.81,110.36,110.76,192312.0,98.8343,99.1385,98.7359,99.0938,192312.0
2019-06-04 15:00:00,110.78,111.72,110.78,111.68,393997.0,99.1117,99.9527,99.1117,99.9169,393997.0
2019-06-05 09:30:00,112.38,112.38,110.2,111.34,104932.0,100.5432,100.5432,98.5928,99.6127,104932.0
2019-06-05 10:00:00,111.45,111.57,110.95,111.23,137581.0,99.7111,99.8185,99.2638,99.5143,137581.0
2019-06-05 11:00:00,111.25,112.07,111.21,112.03,172635.0,99.5322,100.2658,99.4964,100.23,172635.0
2019-06-05 12:00:00,112.03,112.62,111.94,112.44,200042.0,100.23,100.7579,100.1495,100.5968,200042.0
2019-06-05 13:00:00,112.48,112.73,112.34,112.45,135769.0,100.6326,100.8563,100.5074,100.6058,135769.0
2019-06-05 14:00:00,112.45,112.54,112.31,112.43,88699.0,100.6058,100.6863,100.4805,100.5879,88699.0
2019-06-05 15:00:00,112.43,112.77,112.25,112.35,618135.0,100.5879,100.8921,100.4269,100.5163,618135.0
2019-06-06 09:30:00,112.91,113.0,112.54,112.75,53079.0,101.0173,101.0979,100.6863,100.8742,53079.0
2019-06-06 10:00:00,112.79,113.02,112.17,112.73,99382.0,100.91,101.1158,100.3553,100.8563,99382.0
2019-06-06 11:00:00,112.72,112.92,112.45,112.61,220819.0,100.8474,101.0263,100.6058,100.7489,220819.0
2019-06-06 12:00:00,112.6,112.79,112.12,112.48,207305.0,100.74,100.91,100.3105,100.6326,207305.0
2019-06-06 13:00:00,112.5,112.8,112.39,112.46,103339.0,100.6505,100.9189,100.5521,100.6147,103339.0
2019-06-06 14:00:00,112.48,112.9,112.43,112.58,201788.0,100.6326,101.0084,100.5879,100.7221,201788.0
2019-06-06 15:00:00,112.59,113.23,112.53,113.01,704591.0,100.731,101.3036,100.6774,101.1068,704591.0
2019-06-07 09:30:00,113.56,114.23,113.13,114.06,138343.0,101.5989,102.1983,101.2142,102.0462,138343.0
2019-06-07 10:00:00,114.03,114.43,113.66,114.39,326788.0,102.0194,102.3772,101.6883,102.3415,326788.0
2019-06-07 11:00:00,114.38,114.38,114.0,114.2,193049.0,102.3325,102.3325,101.9925,102.1715,193049.0
2019-06-07 12:00:00,114.24,114.47,114.09,114.47,155155.0,102.2073,102.413,102.0731,102.413,155155.0
2019-06-07 13:00:00,114.45,114.57,114.23,114.43,143834.0,102.3951,102.5025,102.1983,102.3772,143834.0
2019-06-07 14:00:00,114.45,114.52,114.12,114.22,73743.0,102.3951,102.4578,102.0999,102.1894,73743.0
2019-06-07 15:00:00,114.22,114.39,113.94,113.99,244080.0,102.1894,102.3415,101.9388,101.9836,244080.0
2019-06-10 09:30:00,114.27,114.66,114.0,114.19,89152.0,102.2341,102.583,101.9925,102.1625,89152.0
2019-06-10 10:00:00,114.17,114.7,114.07,114.2,140855.0,102.1446,102.6188,102.0552,102.1715,140855.0
2019-06-10 11:00:00,114.2,114.4,114.06,114.3,166355.0,102.1715,102.3504,102.0462,102.2609,166355.0
2019-06-10 12:00:00,114.3,114.3,113.94,114.01,43984.0,102.2609,102.2609,101.9388,102.0015,43984.0
2019-06-10 13:00:00,114.02,114.18,113.55,113.78,105495.0,102.0104,102.1536,101.5899,101.7957,105495.0
2019-06-10 14:00:00,113.76,114.45,113.49,114.39,130448.0,101.7778,102.3951,101.5362,102.3415,130448.0
2019-06-10 15:00:00,114.37,114.54,114.24,114.34,229866.0,102.3236,102.4757,102.2073,102.2967,229866.0
2019-06-11 09:30:00,115.33,116.27,115.33,116.06,69875.0,103.1824,104.0234,103.1824,103.8356,69875.0
2019-06-11 10:00:00,116.1,116.49,115.47,116.2,132783.0,103.8713,104.2203,103.3077,103.9608,132783.0
2019-06-11 11:00:00,116.2,116.73,116.17,116.45,78522.0,103.9608,104.435,103.934,104.1845,78522.0
2019-06-11 12:00:00,116.46,116.76,116.37,116.7,111858.0,104.1934,104.4618,104.1129,104.4081,111858.0
2019-06-11 13:00:00,116.7,117.08,116.61,117.08,84283.0,104.4081,104.7481,104.3276,104.7481,84283.0
2019-06-11 14:00:00,117.09,117.35,116.56,116.75,113999.0,104.7571,104.9897,104.2829,104.4529,113999.0
2019-06-11 15:00:00,116.73,116.93,116.47,116.86,230283.0,104.435,104.6139,104.2024,104.5513,230283.0
2019-06-12 09:30:00,116.64,117.1,115.41,117.07,43680.0,104.3545,104.766,103.254,104.7392,43680.0
2019-06-12 10:00:00,117.06,117.39,116.81,116.92,62551.0,104.7302,105.0255,104.5066,104.605,62551.0
2019-06-12 11:00:00,116.89,116.99,116.53,116.66,38667.0,104.5781,104.6676,104.256,104.3724,38667.0
2019-06-12 12:00:00,116.68,116.98,116.62,116.93,51835.0,104.3902,104.6587,104.3366,104.6139,51835.0
2019-06-12 13:00:00,116.93,117.07,116.78,116.9,24767.0,104.6139,104.7392,104.4797,104.5871,24767.0
2019-06-12 14:00:00,116.88,117.15,116.76,117.02,30258.0,104.5692,104.8107,104.4618,104.6944,30258.0
2019-06-12 15:00:00,117.05,117.05,116.65,116.99,129465.0,104.7213,104.7213,104.3634,104.6676,129465.0
2019-06-13 09:30:00,117.19,117.59,117.09,117.09,44557.0,104.8465,105.2044,104.7571,104.7571,44557.0
2019-06-13 10:00:00,117.1,117.17,116.57,116.72,31014.0,104.766,104.8286,104.2918,104.426,31014.0
2019-06-13 11:00:00,116.75,117.2,116.75,117.08,43606.0,104.4529,104.8555,104.4529,104.7481,43606.0
2019-06-13 12:00:00,117.08,117.17,116.63,116.79,40142.0,104.7481,104.8286,104.3455,104.4887,40142.0
2019-06-13 13:00:00,116.8,116.83,116.49,116.55,41849.0,104.4976,104.5244,104.2203,104.2739,41849.0
2019-06-13 14:00:00,116.56,116.58,116.24,116.5,51254.0,104.2829,104.3008,103.9966,104.2292,51254.0
2019-06-13 15:00:00,116.52,116.95,116.29,116.94,99163.0,104.2471,104.6318,104.0413,104.6229,99163.0
2019-06-14 09:30:00,116.84,116.84,116.15,116.54,24239.0,104.5334,104.5334,103.9161,104.265,24239.0
2019-06-14 10:00:00,116.66,116.82,116.33,116.76,26547.0,104.3724,104.5155,104.0771,104.4618,26547.0
2019-06-14 11:00:00,116.78,116.78,116.32,116.49,35415.0,104.4797,104.4797,104.0682,104.2203,35415.0
2019-06-14 12:00:00,116.5,116.5,116.1,116.12,44722.0,104.2292,104.2292,103.8713,103.8892,44722.0
2019-06-14 13:00:00,116.13,116.3,115.91,116.01,39995.0,103.8982,104.0503,103.7014,103.7908,39995.0
2019-06-14 14:00:00,116.01,116.3,116.0,116.3,38307.0,103.7908,104.0503,103.7819,104.0503,38307.0
2019-06-14 15:00:00,116.3,116.8,116.29,116.55,199521.0,104.0503,104.4976,104.0413,104.2739,199521.0
2019-06-17 09:30:00,116.79,116.82,115.24,115.95,47939.0,104.4887,104.5155,103.1019,103.7371,47939.0
2019-06-17 10:00:00,115.9,116.25,115.77,116.25,41596.0,103.6924,104.0055,103.5761,104.0055,41596.0
2019-06-17 11:00:00,116.23,116.54,115.96,116.01,61459.0,103.9876,104.265,103.7461,103.7908,61459.0
2019-06-17 12:00:00,115.95,116.02,115.34,115.35,96732.0,103.7371,103.7998,103.1914,103.2003,96732.0
2019-06-17 13:00:00,115.33,115.56,115.1,115.18,44879.0,103.1824,103.3882,102.9767,103.0482,44879.0
2019-06-17 14:00:00,115.19,115.25,115.03,115.05,72479.0,103.0572,103.1109,102.914,102.9319,72479.0
2019-06-17 15:00:00,115.03,115.1,114.78,114.94,169177.0,102.914,102.9767,102.6904,102.8335,169177.0
2019-06-18 09:30:00,115.5,115.76,114.98,115.62,47578.0,103.3345,103.5672,102.8693,103.4419,47578.0
2019-06-18 10:00:00,115.58,115.66,115.12,115.54,68009.0,103.4061,103.4777,102.9946,103.3703,68009.0
2019-06-18 11:00:00,115.56,115.63,114.69,114.69,89523.0,103.3882,103.4508,102.6099,102.6099,89523.0
2019-06-18 12:00:00,114.74,114.94,114.47,114.78,73197.0,102.6546,102.8335,102.413,102.6904,73197.0
2019-06-18 13:00:00,114.73,115.01,114.68,114.88,75878.0,102.6456,102.8961,102.6009,102.7798,75878.0
2019-06-18 14:00:00,114.92,115.12,114.71,114.81,75040.0,102.8156,102.9946,102.6277,102.7172,75040.0
2019-06-18 15:00:00,114.81,114.86,114.5,114.73,276508.0,102.7172,102.7619,102.4399,102.6456,276508.0
2019-06-19 09:30:00,115.18,116.04,115.08,115.34,67375.0,103.0482,103.8177,102.9588,103.1914,67375.0
2019-06-19 10:00:00,115.35,115.43,114.33,114.6,83645.0,103.2003,103.2719,102.2878,102.5293,83645.0
2019-06-19 11:00:00,114.61,114.92,114.44,114.78,55426.0,102.5383,102.8156,102.3862,102.6904,55426.0
2019-06-19 12:00:00,114.79,115.04,114.76,114.95,40654.0,102.6993,102.923,102.6725,102.8425,40654.0
2019-06-19 13:00:00,114.94,115.18,114.9,115.18,90978.0,102.8335,103.0482,102.7977,103.0482,90978.0
2019-06-19 14:00:00,115.19,115.62,114.83,115.55,193214.0,103.0572,103.4419,102.7351,103.3793,193214.0
2019-06-19 15:00:00,115.58,115.91,115.53,115.66,262528.0,103.4061,103.7014,103.3614,103.4777,262528.0
2019-06-20 09:30:00,117.0,117.35,115.99,116.0,36399.0,104.6765,104.9897,103.7729,103.7819,36399.0
2019-06-20 10:00:00,116.0,116.14,115.31,115.46,41906.0,103.7819,103.9071,103.1645,103.2987,41906.0
2019-06-20 11:00:00,115.47,115.69,114.89,114.94,81259.0,103.3077,103.5045,102.7888,102.8335,81259.0
2019-06-20 12:00:00,114.93,115.01,114.5,114.91,168566.0,102.8246,102.8961,102.4399,102.8067,168566.0
2019-06-20 13:00:00,114.91,115.08,114.88,114.96,52808.0,102.8067,102.9588,102.7798,102.8514,52808.0
2019-06-20 14:00:00,114.94,115.48,114.9,115.22,234429.0,102.8335,103.3166,102.7977,103.084,234429.0
2019-06-20 15:00:00,115.22,115.43,114.97,115.21,479263.0,103.084,103.2719,102.8604,103.0751,479263.0
2019-06-21 09:30:00,115.43,115.56,114.85,115.17,284212.0,103.2719,103.3882,102.753,103.0393,284212.0
2019-06-21 10:00:00,115.2,115.22,114.82,115.15,42125.0,103.0661,103.084,102.7262,103.0214,42125.0
2019-06-21 11:00:00,115.15,115.52,115.06,115.42,130572.0,103.0214,103.3524,102.9409,103.263,130572.0
2019-06-21 12:00:00,115.48,115.49,114.81,114.83,166137.0,103.3166,103.3256,102.7172,102.7351,166137.0
2019-06-21 13:00:00,114.83,115.15,114.54,115.07,83481.0,102.7351,103.0214,102.4757,102.9498,83481.0
2019-06-21 14:00:00,115.08,115.82,115.07,115.81,66666.0,102.9588,103.6208,102.9498,103.6119,66666.0
2019-06-21 15:00:00,115.79,116.09,115.77,116.04,448039.0,103.594,103.8624,103.5761,103.8177,448039.0
2019-06-24 09:30:00,116.0,117.04,115.95,117.01,83021.0,103.7819,104.7123,103.7371,104.6855,83021.0
2019-06-24 10:00:00,116.96,117.37,116.77,117.19,111295.0,104.6408,105.0076,104.4708,104.8465,111295.0
2019-06-24 11:00:00,117.2,117.27,116.9,116.93,98850.0,104.8555,104.9181,104.5871,104.6139,98850.0
2019-06-24 12:00:00,116.96,117.19,116.9,116.98,37589.0,104.6408,104.8465,104.5871,104.6587,37589.0
2019-06-24 13:00:00,117.0,117.23,116.97,117.11,47026.0,104.6765,104.8823,104.6497,104.775,47026.0
2019-06-24 14:00:00,117.09,117.16,116.91,117.08,42447.0,104.7571,104.8197,104.596,104.7481,42447.0
2019-06-24 15:00:00,117.07,117.09,116.65,116.87,156483.0,104.7392,104.7571,104.3634,104.5602,156483.0
2019-06-25 09:30:00,117.02,117.07,115.5,116.25,69288.0,104.6944,104.7392,103.3345,104.0055,69288.0
2019-06-25 10:00:00,116.37,116.84,115.99,116.8,99090.0,104.1129,104.5334,103.7729,104.4976,99090.0
2019-06-25 11:00:00,116.83,116.97,116.7,116.92,37852.0,104.5244,104.6497,104.4081,104.605,37852.0
2019-06-25 12:00:00,116.93,116.93,116.13,116.4,49095.0,104.6139,104.6139,103.8982,104.1397,49095.0
2019-06-25 13:00:00,116.39,116.58,116.2,116.42,26108.0,104.1308,104.3008,103.9608,104.1576,26108.0
2019-06-25 14:00:00,116.39,116.67,116.26,116.55,36442.0,104.1308,104.3813,104.0145,104.2739,36442.0
2019-06-25 15:00:00,116.53,116.65,116.06,116.24,114122.0,104.256,104.3634,103.8356,103.9966,114122.0
2019-06-26 09:30:00,116.19,116.6,115.74,116.48,23943.0,103.9519,104.3187,103.5493,104.2113,23943.0
2019-06-26 10:00:00,116.43,116.46,115.29,115.6,43229.0,104.1666,104.1934,103.1467,103.424,43229.0
2019-06-26 11:00:00,115.57,115.77,115.43,115.52,40202.0,103.3972,103.5761,103.2719,103.3524,40202.0
2019-06-26 12:00:00,115.57,115.74,115.48,115.72,29445.0,103.3972,103.5493,103.3166,103.5314,29445.0
2019-06-26 13:00:00,115.69,115.71,115.48,115.56,48628.0,103.5045,103.5224,103.3166,103.3882,48628.0
2019-06-26 14:00:00,115.58,115.83,115.54,115.77,50996.0,103.4061,103.6298,103.3703,103.5761,50996.0
2019-06-26 15:00:00,115.78,115.85,115.49,115.53,176617.0,103.585,103.6477,103.3256,103.3614,176617.0
2019-06-27 09:30:00,116.21,116.53,116.01,116.28,30804.0,103.9698,104.256,103.7908,104.0324,30804.0
2019-06-27 10:00:00,116.28,116.28,115.77,115.97,24858.0,104.0324,104.0324,103.5761,103.755,24858.0
2019-06-27 11:00:00,115.94,116.14,115.79,116.03,40273.0,103.7282,103.9071,103.594,103.8087,40273.0
2019-06-27 12:00:00,116.03,116.13,115.89,115.92,31158.0,103.8087,103.8982,103.6835,103.7103,31158.0
2019-06-27 13:00:00,115.93,116.05,115.73,115.87,51672.0,103.7192,103.8266,103.5403,103.6656,51672.0
2019-06-27 14:00:00,115.88,116.05,115.84,115.91,35745.0,103.6745,103.8266,103.6387,103.7014,35745.0
2019-06-27 15:00:00,115.93,116.15,115.85,115.91,123343.0,103.7192,103.9161,103.6477,103.7014,123343.0
2019-06-28 09:30:00,116.15,116.46,115.68,115.83,15282.0,103.9161,104.1934,103.4956,103.6298,15282.0
2019-06-28 10:00:00,115.9,116.24,115.83,116.01,44552.0,103.6924,103.9966,103.6298,103.7908,44552.0
2019-06-28 11:00:00,116.02,116.17,115.88,116.04,56806.0,103.7998,103.934,103.6745,103.8177,56806.0
2019-06-28 12:00:00,116.05,116.37,116.05,116.21,54036.0,103.8266,104.1129,103.8266,103.9698,54036.0
2019-06-28 13:00:00,116.22,116.23,115.89,115.92,43209.0,103.9787,103.9876,103.6835,103.7103,43209.0
2019-06-28 14:00:00,115.92,116.13,115.89,116.0,57811.0,103.7103,103.8982,103.6835,103.7819,57811.0
2019-06-28 15:00:00,116.0,116.83,115.91,116.67,330884.0,103.7819,104.5244,103.7014,104.3813,330884.0
2019-07-01 09:30:00,117.66,117.98,117.11,117.72,56663.0,105.267,105.5533,104.775,105.3207,56663.0
2019-07-01 10:00:00,117.88,118.67,117.71,117.76,61959.0,105.4639,106.1706,105.3118,105.3565,61959.0
2019-07-01 11:00:00,117.79,117.84,117.25,117.48,50672.0,105.3833,105.4281,104.9002,105.106,50672.0
2019-07-01 12:00:00,117.46,117.57,117.2,117.23,32326.0,105.0881,105.1865,104.8555,104.8823,32326.0
2019-07-01 13:00:00,117.22,117.78,117.19,117.72,32376.0,104.8734,105.3744,104.8465,105.3207,32376.0
2019-07-01 14:00:00,117.73,117.73,117.47,117.64,36367.0,105.3297,105.3297,105.097,105.2491,36367.0
2019-07-01 15:00:00,117.69,118.68,117.68,118.63,154558.0,105.2939,106.1796,105.2849,106.1349,154558.0
2019-07-02 09:30:00,118.88,118.88,118.0,118.0,29211.0,106.3585,106.3585,105.5712,105.5712,29211.0
2019-07-02 10:00:00,118.03,118.6,118.02,118.35,41291.0,105.5981,106.108,105.5891,105.8843,41291.0
2019-07-02 11:00:00,118.32,118.37,117.87,117.94,67305.0,105.8575,105.9022,105.4549,105.5175,67305.0
2019-07-02 12:00:00,117.93,118.08,117.53,117.57,48864.0,105.5086,105.6428,105.1507,105.1865,48864.0
2019-07-02 13:00:00,117.56,117.69,117.28,117.6,42631.0,105.1776,105.2939,104.9271,105.2133,42631.0
2019-07-02 14:00:00,117.58,117.93,117.56,117.61,41249.0,105.1955,105.5086,105.1776,105.2223,41249.0
2019-07-02 15:00:00,117.64,118.09,117.58,118.09,131416.0,105.2491,105.6517,105.1955,105.6517,131416.0
2019-07-03 09:30:00,117.81,118.55,117.81,118.41,43198.0,105.4012,106.0633,105.4012,105.938,43198.0
2019-07-03 10:00:00,118.41,118.7,118.18,118.42,56153.0,105.938,106.1975,105.7323,105.947,56153.0
2019-07-03 11:00:00,118.47,118.75,118.17,118.61,60783.0,105.9917,106.2422,105.7233,106.117,60783.0
2019-07-03 12:00:00,118.59,119.1,118.57,119.05,87462.0,106.0991,106.5554,106.0812,106.5106,87462.0
2019-07-05 09:30:00,118.12,118.21,117.21,117.46,31944.0,105.6786,105.7591,104.8644,105.0881,31944.0
2019-07-05 10:00:00,117.52,117.55,117.05,117.5,35395.0,105.1418,105.1686,104.7213,105.1239,35395.0
2019-07-05 11:00:00,117.52,117.53,117.28,117.5,30823.0,105.1418,105.1507,104.9271,105.1239,30823.0
2019-07-05 12:00:00,117.52,117.88,117.38,117.76,26354.0,105.1418,105.4639,105.0165,105.3565,26354.0
2019-07-05 13:00:00,117.77,118.03,117.69,118.03,39806.0,105.3654,105.5981,105.2939,105.5981,39806.0
2019-07-05 14:00:00,118.03,118.17,117.83,118.14,40348.0,105.5981,105.7233,105.4191,105.6965,40348.0
2019-07-05 15:00:00,118.14,118.17,117.74,117.97,148716.0,105.6965,105.7233,105.3386,105.5444,148716.0
2019-07-08 09:30:00,117.5,117.9,117.21,117.48,32294.0,105.1239,105.4817,104.8644,105.106,32294.0
2019-07-08 10:00:00,117.5,117.91,117.17,117.2,83552.0,105.1239,105.4907,104.8286,104.8555,83552.0
2019-07-08 11:00:00,117.22,117.32,116.79,117.15,86061.0,104.8734,104.9628,104.4887,104.8107,86061.0
2019-07-08 12:00:00,117.18,117.25,116.93,117.03,44486.0,104.8376,104.9002,104.6139,104.7034,44486.0
2019-07-08 13:00:00,117.04,117.14,115.96,115.98,131736.0,104.7123,104.8018,103.7461,103.764,131736.0
2019-07-08 14:00:00,115.98,116.05,115.28,115.66,187888.0,103.764,103.8266,103.1377,103.4777,187888.0
2019-07-08 15:00:00,115.68,116.41,115.68,116.36,260876.0,103.4956,104.1487,103.4956,104.104,260876.0
2019-07-09 09:30:00,116.03,116.27,115.61,115.99,164183.0,103.8087,104.0234,103.433,103.7729,164183.0
2019-07-09 10:00:00,116.03,116.22,115.3,115.89,111198.0,103.8087,103.9787,103.1556,103.6835,111198.0
2019-07-09 11:00:00,115.9,116.28,115.78,115.81,145498.0,103.6924,104.0324,103.585,103.6119,145498.0
2019-07-09 12:00:00,115.83,115.98,115.53,115.55,45190.0,103.6298,103.764,103.3614,103.3793,45190.0
2019-07-09 13:00:00,115.56,115.65,115.33,115.54,39204.0,103.3882,103.4687,103.1824,103.3703,39204.0
2019-07-09 14:00:00,115.51,115.78,115.46,115.74,61380.0,103.3435,103.585,103.2987,103.5493,61380.0
2019-07-09 15:00:00,115.73,115.99,115.55,115.94,208182.0,103.5403,103.7729,103.3793,103.7282,208182.0
2019-07-10 09:30:00,116.5,116.91,116.08,116.08,34901.0,104.2292,104.596,103.8534,103.8534,34901.0
2019-07-10 10:00:00,116.2,116.2,115.3,115.92,69642.0,103.9608,103.9608,103.1556,103.7103,69642.0
2019-07-10 11:00:00,115.89,115.97,115.58,115.65,36068.0,103.6835,103.755,103.4061,103.4687,36068.0
2019-07-10 12:00:00,115.65,115.83,115.35,115.73,34619.0,103.4687,103.6298,103.2003,103.5403,34619.0
2019-07-10 13:00:00,115.77,115.83,115.43,115.59,37913.0,103.5761,103.6298,103.2719,103.4151,37913.0
2019-07-10 14:00:00,115.63,115.75,115.26,115.34,49508.0,103.4508,103.5582,103.1198,103.1914,49508.0
2019-07-10 15:00:00,115.36,115.49,115.17,115.41,142821.0,103.2093,103.3256,103.0393,103.254,142821.0
2019-07-11 09:30:00,115.43,115.44,114.76,115.44,25129.0,103.2719,103.2809,102.6725,103.2809,25129.0
2019-07-11 10:00:00,115.33,115.51,114.57,114.96,47842.0,103.1824,103.3435,102.5025,102.8514,47842.0
2019-07-11 11:00:00,115.0,115.18,114.75,115.07,34243.0,102.8872,103.0482,102.6635,102.9498,34243.0
2019-07-11 12:00:00,115.05,115.18,115.04,115.14,44208.0,102.9319,103.0482,102.923,103.0125,44208.0
2019-07-11 13:00:00,115.14,115.44,115.06,115.44,114017.0,103.0125,103.2809,102.9409,103.2809,114017.0
2019-07-11 14:00:00,115.45,115.6,115.22,115.56,70190.0,103.2898,103.424,103.084,103.3882,70190.0
2019-07-11 15:00:00,115.56,116.03,115.51,116.0,126339.0,103.3882,103.8087,103.3435,103.7819,126339.0
2019-07-12 09:30:00,116.28,117.24,116.27,116.87,62665.0,104.0324,104.8913,104.0234,104.5602,62665.0
2019-07-12 10:00:00,116.87,117.85,116.83,117.2,116309.0,104.5602,105.437,104.5244,104.8555,116309.0
2019-07-12 11:00:00,117.19,117.42,116.45,116.52,160003.0,104.8465,105.0523,104.1845,104.2471,160003.0
2019-07-12 12:00:00,116.48,116.89,116.34,116.81,83638.0,104.2113,104.5781,104.0861,104.5066,83638.0
2019-07-12 13:00:00,116.83,116.93,116.68,116.87,35224.0,104.5244,104.6139,104.3902,104.5602,35224.0
2019-07-12 14:00:00,116.86,117.05,116.84,116.98,27292.0,104.5513,104.7213,104.5334,104.6587,27292.0
2019-07-12 15:00:00,116.99,117.19,116.93,117.03,303273.0,104.6676,104.8465,104.6139,104.7034,303273.0
2019-07-15 09:30:00,117.15,117.56,116.78,117.56,32553.0,104.8107,105.1776,104.4797,105.1776,32553.0
2019-07-15 10:00:00,117.51,118.06,117.3,117.85,93792.0,105.1328,105.6249,104.9449,105.437,93792.0
2019-07-15 11:00:00,117.85,117.94,117.23,117.37,148072.0,105.437,105.5175,104.8823,105.0076,148072.0
2019-07-15 12:00:00,117.48,117.5,117.18,117.31,46855.0,105.106,105.1239,104.8376,104.9539,46855.0
2019-07-15 13:00:00,117.32,117.66,117.22,117.59,98043.0,104.9628,105.267,104.8734,105.2044,98043.0
2019-07-15 14:00:00,117.58,117.63,117.38,117.53,69676.0,105.1955,105.2402,105.0165,105.1507,69676.0
2019-07-15 15:00:00,117.56,117.72,117.34,117.7,213282.0,105.1776,105.3207,104.9807,105.3028,213282.0
2019-07-16 09:30:00,117.93,118.16,117.39,117.81,60426.0,105.5086,105.7144,105.0255,105.4012,60426.0
2019-07-16 10:00:00,117.82,118.52,117.8,118.31,172599.0,105.4102,106.0364,105.3923,105.8486,172599.0
2019-07-16 11:00:00,118.31,118.45,118.1,118.28,85778.0,105.8486,105.9738,105.6607,105.8217,85778.0
2019-07-16 12:00:00,118.28,118.4,118.07,118.25,74760.0,105.8217,105.9291,105.6338,105.7949,74760.0
2019-07-16 13:00:00,118.25,118.5,118.14,118.28,233954.0,105.7949,106.0186,105.6965,105.8217,233954.0
2019-07-16 14:00:00,118.29,118.34,117.8,118.07,149724.0,105.8307,105.8754,105.3923,105.6338,149724.0
2019-07-16 15:00:00,118.07,118.22,117.64,117.83,354019.0,105.6338,105.768,105.2491,105.4191,354019.0
2019-07-17 09:30:00,117.99,117.99,117.34,117.76,42913.0,105.5623,105.5623,104.9807,105.3565,42913.0
2019-07-17 10:00:00,117.71,117.73,117.18,117.56,47159.0,105.3118,105.3297,104.8376,105.1776,47159.0
2019-07-17 11:00:00,117.55,117.72,117.41,117.54,167381.0,105.1686,105.3207,105.0434,105.1597,167381.0
2019-07-17 12:00:00,117.55,117.55,117.03,117.06,78844.0,105.1686,105.1686,104.7034,104.7302,78844.0
2019-07-17 13:00:00,117.06,117.16,116.91,116.95,82128.0,104.7302,104.8197,104.596,104.6318,82128.0
2019-07-17 14:00:00,116.95,117.0,116.4,116.43,108997.0,104.6318,104.6765,104.1397,104.1666,108997.0
2019-07-17 15:00:00,116.41,116.9,116.06,116.6,380087.0,104.1487,104.5871,103.8356,104.3187,380087.0
2019-07-18 09:30:00,114.99,119.0,114.99,117.4,316472.0,102.8783,106.4659,102.8783,105.0344,316472.0
2019-07-18 10:00:00,117.38,117.58,116.66,116.94,303449.0,105.0165,105.1955,104.3724,104.6229,303449.0
2019-07-18 11:00:00,116.95,116.98,116.19,116.7,104802.0,104.6318,104.6587,103.9519,104.4081,104802.0
2019-07-18 12:00:00,116.7,117.16,116.46,116.55,135142.0,104.4081,104.8197,104.1934,104.2739,135142.0
2019-07-18 13:00:00,116.55,116.68,116.36,116.49,71463.0,104.2739,104.3902,104.104,104.2203,71463.0
2019-07-18 14:00:00,116.47,117.0,116.43,116.96,132368.0,104.2024,104.6765,104.1666,104.6408,132368.0
2019-07-18 15:00:00,116.93,117.13,116.78,117.0,398333.0,104.6139,104.7929,104.4797,104.6765,398333.0
2019-07-19 09:30:00,118.13,118.53,117.53,118.53,203700.0,105.6875,106.0454,105.1507,106.0454,203700.0
2019-07-19 10:00:00,118.53,118.86,118.28,118.77,268321.0,106.0454,106.3406,105.8217,106.2601,268321.0
2019-07-19 11:00:00,118.77,118.89,118.49,118.64,158013.0,106.2601,106.3675,106.0096,106.1438,158013.0
2019-07-19 12:00:00,118.65,118.79,118.56,118.63,100323.0,106.1528,106.278,106.0722,106.1349,100323.0
2019-07-19 13:00:00,118.63,118.8,118.55,118.63,83834.0,106.1349,106.287,106.0633,106.1349,83834.0
2019-07-19 14:00:00,118.65,118.67,118.08,118.14,149995.0,106.1528,106.1706,105.6428,105.6965,149995.0
2019-07-19 15:00:00,118.12,118.13,117.36,117.52,473480.0,105.6786,105.6875,104.9986,105.1418,473480.0
2019-07-22 09:30:00,117.54,118.11,117.21,117.73,85738.0,105.1597,105.6696,104.8644,105.3297,85738.0
2019-07-22 10:00:00,117.71,118.31,117.69,117.98,121003.0,105.3118,105.8486,105.2939,105.5533,121003.0
2019-07-22 11:00:00,117.98,118.01,117.41,117.48,72940.0,105.5533,105.5802,105.0434,105.106,72940.0
2019-07-22 12:00:00,117.48,117.49,116.99,117.16,64900.0,105.106,105.1149,104.6676,104.8197,64900.0
2019-07-22 13:00:00,117.18,117.45,116.82,116.88,54700.0,104.8376,105.0791,104.5155,104.5692,54700.0
2019-07-22 14:00:00,116.87,116.97,116.67,116.75,63826.0,104.5602,104.6497,104.3813,104.4529,63826.0
2019-07-22 15:00:00,116.75,117.06,116.74,116.94,177364.0,104.4529,104.7302,104.4439,104.6229,177364.0
2019-07-23 09:30:00,117.48,118.18,116.94,118.16,86071.0,105.106,105.7323,104.6229,105.7144,86071.0
2019-07-23 10:00:00,118.14,118.87,118.05,118.65,149714.0,105.6965,106.3496,105.6159,106.1528,149714.0
2019-07-23 11:00:00,118.64,118.66,118.09,118.4,74606.0,106.1438,106.1617,105.6517,105.9291,74606.0
2019-07-23 12:00:00,118.4,118.58,118.33,118.36,101274.0,105.9291,106.0901,105.8665,105.8933,101274.0
2019-07-23 13:00:00,118.33,118.56,118.31,118.51,117530.0,105.8665,106.0722,105.8486,106.0275,117530.0
2019-07-23 14:00:00,118.51,118.52,118.35,118.41,139742.0,106.0275,106.0364,105.8843,105.938,139742.0
2019-07-23 15:00:00,118.41,118.96,118.37,118.96,348813.0,105.938,106.4301,105.9022,106.4301,348813.0
2019-07-24 09:30:00,118.66,119.29,118.24,119.03,96036.0,106.1617,106.7253,105.7859,106.4927,96036.0
2019-07-24 10:00:00,118.99,119.0,118.08,118.34,98759.0,106.4569,106.4659,105.6428,105.8754,98759.0
2019-07-24 11:00:00,118.34,118.36,117.91,118.07,82074.0,105.8754,105.8933,105.4907,105.6338,82074.0
2019-07-24 12:00:00,118.07,118.75,118.01,118.65,54958.0,105.6338,106.2422,105.5802,106.1528,54958.0
2019-07-24 13:00:00,118.65,118.68,118.47,118.5,108430.0,106.1528,106.1796,105.9917,106.0186,108430.0
2019-07-24 14:00:00,118.5,118.78,118.47,118.61,61105.0,106.0186,106.2691,105.9917,106.117,61105.0
2019-07-24 15:00:00,118.6,118.79,117.59,118.11,474549.0,106.108,106.278,105.2044,105.6696,474549.0
2019-07-25 09:30:00,118.23,118.72,117.58,118.04,68817.0,105.777,106.2154,105.1955,105.607,68817.0
2019-07-25 10:00:00,118.09,118.79,118.03,118.43,212851.0,105.6517,106.278,105.5981,105.9559,212851.0
2019-07-25 11:00:00,118.42,119.08,118.37,118.47,132541.0,105.947,106.5375,105.9022,105.9917,132541.0
2019-07-25 12:00:00,118.49,118.71,118.29,118.42,125354.0,106.0096,106.2064,105.8307,105.947,125354.0
2019-07-25 13:00:00,118.39,118.88,118.26,118.49,111806.0,105.9201,106.3585,105.8038,106.0096,111806.0
2019-07-25 14:00:00,118.52,118.63,118.04,118.12,81516.0,106.0364,106.1349,105.607,105.6786,81516.0
2019-07-25 15:00:00,118.1,118.3,117.79,118.14,383966.0,105.6607,105.8396,105.3833,105.6965,383966.0
2019-07-26 09:30:00,118.13,118.18,117.0,117.8,43870.0,105.6875,105.7323,104.6765,105.3923,43870.0
2019-07-26 10:00:00,117.88,117.96,117.44,117.46,100551.0,105.4639,105.5354,105.0702,105.0881,100551.0
2019-07-26 11:00:00,117.44,117.8,117.36,117.47,68789.0,105.0702,105.3923,104.9986,105.097,68789.0
2019-07-26 12:00:00,117.47,117.87,117.47,117.82,122813.0,105.097,105.4549,105.097,105.4102,122813.0
2019-07-26 13:00:00,117.83,118.21,117.76,117.83,162818.0,105.4191,105.7591,105.3565,105.4191,162818.0
2019-07-26 14:00:00,117.83,117.92,117.74,117.85,94793.0,105.4191,105.4996,105.3386,105.437,94793.0
2019-07-26 15:00:00,117.85,117.99,117.64,117.94,286913.0,105.437,105.5623,105.2491,105.5175,286913.0
2019-07-29 09:30:00,117.69,118.46,117.4,118.3,31539.0,105.2939,105.9828,105.0344,105.8396,31539.0
2019-07-29 10:00:00,118.3,118.65,118.0,118.53,46089.0,105.8396,106.1528,105.5712,106.0454,46089.0
2019-07-29 11:00:00,118.56,118.96,118.43,118.94,67588.0,106.0722,106.4301,105.9559,106.4122,67588.0
2019-07-29 12:00:00,118.95,119.03,118.76,119.0,61797.0,106.4212,106.4927,106.2512,106.4659,61797.0
2019-07-29 13:00:00,119.01,119.05,118.71,118.76,58205.0,106.4748,106.5106,106.2064,106.2512,58205.0
2019-07-29 14:00:00,118.76,118.92,118.68,118.72,62733.0,106.2512,106.3943,106.1796,106.2154,62733.0
2019-07-29 15:00:00,118.74,118.78,118.43,118.45,180097.0,106.2333,106.2691,105.9559,105.9738,180097.0
2019-07-30 09:30:00,117.8,118.51,117.35,118.32,42462.0,105.3923,106.0275,104.9897,105.8575,42462.0
2019-07-30 10:00:00,118.39,118.97,118.14,118.96,68771.0,105.9201,106.439,105.6965,106.4301,68771.0
2019-07-30 11:00:00,118.99,119.2,118.79,118.99,45653.0,106.4569,106.6448,106.278,106.4569,45653.0
2019-07-30 12:00:00,118.98,119.35,118.96,119.05,39914.0,106.448,106.779,106.4301,106.5106,39914.0
2019-07-30 13:00:00,119.03,119.18,118.91,118.95,43895.0,106.4927,106.6269,106.3854,106.4212,43895.0
2019-07-30 14:00:00,118.95,119.19,118.78,119.1,60060.0,106.4212,106.6359,106.2691,106.5554,60060.0
2019-07-30 15:00:00,119.12,119.28,118.86,118.95,177317.0,106.5732,106.7164,106.3406,106.4212,177317.0
2019-07-31 09:30:00,118.89,119.35,118.58,119.1,24994.0,106.3675,106.779,106.0901,106.5554,24994.0
2019-07-31 10:00:00,119.09,119.41,118.79,118.84,41945.0,106.5464,106.8327,106.278,106.3227,41945.0
2019-07-31 11:00:00,118.81,118.95,118.54,118.78,32815.0,106.2959,106.4212,106.0543,106.2691,32815.0
2019-07-31 12:00:00,118.76,119.09,118.74,118.96,26110.0,106.2512,106.5464,106.2333,106.4301,26110.0
2019-07-31 13:00:00,118.95,119.07,118.59,118.76,41736.0,106.4212,106.5285,106.0991,106.2512,41736.0
2019-07-31 14:00:00,118.67,118.83,116.48,117.15,61699.0,106.1706,106.3138,104.2113,104.8107,61699.0
2019-07-31 15:00:00,117.2,118.12,116.96,117.4,158080.0,104.8555,105.6786,104.6408,105.0344,158080.0
2019-08-01 09:30:00,117.39,118.02,117.18,117.67,39632.0,105.0255,105.5891,104.8376,105.276,39632.0
2019-08-01 10:00:00,117.72,118.24,117.3,117.91,64980.0,105.3207,105.7859,104.9449,105.4907,64980.0
2019-08-01 11:00:00,117.95,118.13,117.56,118.02,58537.0,105.5265,105.6875,105.1776,105.5891,58537.0
2019-08-01 12:00:00,118.02,118.15,117.6,118.13,46784.0,105.5891,105.7054,105.2133,105.6875,46784.0
2019-08-01 13:00:00,118.14,118.15,115.92,116.28,77299.0,105.6965,105.7054,103.7103,104.0324,77299.0
2019-08-01 14:00:00,116.26,116.31,114.99,115.42,109333.0,104.0145,104.0592,102.8783,103.263,109333.0
2019-08-01 15:00:00,115.42,116.1,115.17,115.65,207587.0,103.263,103.8713,103.0393,103.4687,207587.0
2019-08-02 09:30:00,115.65,115.65,113.79,113.91,38990.0,103.4687,103.4687,101.8046,101.912,38990.0
2019-08-02 10:00:00,113.94,114.37,112.4,113.11,208347.0,101.9388,102.3236,100.5611,101.1963,208347.0
2019-08-02 11:00:00,113.07,113.56,112.75,113.37,101070.0,101.1605,101.5989,100.8742,101.4289,101070.0
2019-08-02 12:00:00,113.39,114.02,113.3,113.83,50005.0,101.4468,102.0104,101.3663,101.8404,50005.0
2019-08-02 13:00:00,113.83,114.06,113.46,113.9,47913.0,101.8404,102.0462,101.5094,101.9031,47913.0
2019-08-02 14:00:00,113.89,114.65,113.88,114.5,99592.0,101.8941,102.5741,101.8852,102.4399,99592.0
2019-08-02 15:00:00,114.46,114.87,114.07,114.2,204974.0,102.4041,102.7709,102.0552,102.1715,204974.0
2019-08-05 09:30:00,112.92,113.09,112.12,112.15,45132.0,101.0263,101.1784,100.3105,100.3374,45132.0
2019-08-05 10:00:00,112.09,112.75,111.73,111.93,73870.0,100.2837,100.8742,99.9616,100.1406,73870.0
2019-08-05 11:00:00,111.91,112.19,111.63,111.75,87642.0,100.1227,100.3732,99.8722,99.9795,87642.0
2019-08-05 12:00:00,111.71,111.83,110.94,111.0,51386.0,99.9437,100.0511,99.2548,99.3085,51386.0
2019-08-05 13:00:00,111.0,111.3,110.64,110.65,45340.0,99.3085,99.5769,98.9864,98.9954,45340.0
2019-08-05 14:00:00,110.65,110.96,110.24,110.36,72112.0,98.9954,99.2727,98.6286,98.7359,72112.0
2019-08-05 15:00:00,110.39,111.25,109.7,110.96,224068.0,98.7628,99.5322,98.1454,99.2727,224068.0
2019-08-06 09:30:00,111.49,111.49,110.07,110.07,64029.0,99.7469,99.7469,98.4765,98.4765,64029.0
2019-08-06 10:00:00,110.19,110.56,109.39,110.35,111147.0,98.5838,98.9149,97.8681,98.727,111147.0
2019-08-06 11:00:00,110.36,110.36,109.5,110.24,105181.0,98.7359,98.7359,97.9665,98.6286,105181.0
2019-08-06 12:00:00,110.3,110.32,109.57,109.77,61009.0,98.6822,98.7001,98.0291,98.2081,61009.0
2019-08-06 13:00:00,109.79,110.48,109.79,110.48,64455.0,98.226,98.8433,98.226,98.8433,64455.0
2019-08-06 14:00:00,110.45,110.86,110.26,110.61,70704.0,98.8164,99.1833,98.6465,98.9596,70704.0
2019-08-06 15:00:00,110.61,111.16,110.46,110.97,173452.0,98.9596,99.4517,98.8254,99.2817,173452.0
2019-08-07 09:30:00,110.05,111.26,109.62,110.53,124331.0,98.4586,99.5411,98.0739,98.888,124331.0
2019-08-07 10:00:00,110.49,111.4,110.17,111.28,182471.0,98.8522,99.6664,98.5659,99.559,182471.0
2019-08-07 11:00:00,111.24,111.57,110.91,111.37,173927.0,99.5232,99.8185,99.228,99.6395,173927.0
2019-08-07 12:00:00,111.35,111.79,111.05,111.74,92805.0,99.6217,100.0153,99.3532,99.9706,92805.0
2019-08-07 13:00:00,111.8,112.21,111.51,111.85,102103.0,100.0243,100.3911,99.7648,100.069,102103.0
2019-08-07 14:00:00,111.87,113.14,111.84,113.09,247029.0,100.0869,101.2231,100.06,101.1784,247029.0
2019-08-07 15:00:00,113.11,113.24,112.59,112.88,470209.0,101.1963,101.3126,100.731,100.9905,470209.0
2019-08-08 09:30:00,114.58,115.05,114.38,114.86,103517.0,102.5114,102.9319,102.3325,102.7619,103517.0
2019-08-08 10:00:00,114.9,115.53,114.82,115.13,155977.0,102.7977,103.3614,102.7262,103.0035,155977.0
2019-08-08 11:00:00,115.13,115.85,115.04,115.68,100910.0,103.0035,103.6477,102.923,103.4956,100910.0
2019-08-08 12:00:00,115.7,115.76,115.52,115.62,60612.0,103.5135,103.5672,103.3524,103.4419,60612.0
2019-08-08 13:00:00,115.69,116.13,115.55,116.02,142438.0,103.5045,103.8982,103.3793,103.7998,142438.0
2019-08-08 14:00:00,116.02,116.37,115.82,116.26,147904.0,103.7998,104.1129,103.6208,104.0145,147904.0
2019-08-08 15:00:00,116.26,116.76,115.87,116.68,460069.0,104.0145,104.4618,103.6656,104.3902,460069.0
2019-08-09 09:30:00,115.42,116.2,115.34,115.61,101846.0,103.7196,104.4205,103.6477,103.8903,101846.0
2019-08-09 10:00:00,115.64,115.65,114.66,115.07,135932.0,103.9173,103.9263,103.0366,103.4051,135932.0
2019-08-09 11:00:00,115.05,115.17,114.73,114.8,77921.0,103.3871,103.4949,103.0995,103.1625,77921.0
2019-08-09 12:00:00,114.76,115.6,114.69,115.29,52842.0,103.1265,103.8814,103.0636,103.6028,52842.0
2019-08-09 13:00:00,115.32,115.98,115.31,115.71,69540.0,103.6297,104.2228,103.6208,103.9802,69540.0
2019-08-09 14:00:00,115.71,115.95,115.54,115.6,67454.0,103.9802,104.1959,103.8274,103.8814,67454.0
2019-08-09 15:00:00,115.61,116.07,115.31,115.35,199398.0,103.8903,104.3037,103.6208,103.6567,199398.0
2019-08-12 09:30:00,114.83,115.18,113.97,114.18,27917.0,103.1894,103.5039,102.4166,102.6053,27917.0
2019-08-12 10:00:00,114.25,114.53,113.79,114.0,61417.0,102.6682,102.9198,102.2548,102.4436,61417.0
2019-08-12 11:00:00,113.96,114.02,113.51,113.86,60732.0,102.4076,102.4615,102.0032,102.3177,60732.0
2019-08-12 12:00:00,113.84,114.07,113.5,113.62,35243.0,102.2998,102.5065,101.9942,102.1021,35243.0
2019-08-12 13:00:00,113.67,113.72,112.85,112.95,44885.0,102.147,102.1919,101.4101,101.5,44885.0
2019-08-12 14:00:00,112.95,113.15,112.31,112.58,65478.0,101.5,101.6797,100.9249,101.1675,65478.0
2019-08-12 15:00:00,112.55,112.91,112.54,112.58,97722.0,101.1405,101.464,101.1316,101.1675,97722.0
2019-08-13 09:30:00,112.23,114.05,111.74,113.98,45619.0,100.853,102.4885,100.4127,102.4256,45619.0
2019-08-13 10:00:00,113.9,114.77,113.71,113.79,84487.0,102.3537,103.1355,102.1829,102.2548,84487.0
2019-08-13 11:00:00,113.72,113.94,113.42,113.92,74766.0,102.1919,102.3896,101.9223,102.3717,74766.0
2019-08-13 12:00:00,113.96,114.04,113.54,113.62,31643.0,102.4076,102.4795,102.0302,102.1021,31643.0
2019-08-13 13:00:00,113.61,113.81,113.25,113.37,41809.0,102.0931,102.2728,101.7696,101.8774,41809.0
2019-08-13 14:00:00,113.39,113.54,113.17,113.38,43208.0,101.8954,102.0302,101.6977,101.8864,43208.0
2019-08-13 15:00:00,113.41,113.44,112.95,113.09,146872.0,101.9134,101.9403,101.5,101.6258,146872.0
2019-08-14 09:30:00,111.26,111.99,111.26,111.86,74351.0,99.9813,100.6373,99.9813,100.5205,74351.0
2019-08-14 10:00:00,111.9,111.9,111.18,111.18,106991.0,100.5564,100.5564,99.9094,99.9094,106991.0
2019-08-14 11:00:00,111.14,111.22,110.64,110.79,45843.0,99.8735,99.9454,99.4242,99.559,45843.0
2019-08-14 12:00:00,110.76,110.87,110.21,110.3,36500.0,99.532,99.6308,99.0378,99.1186,36500.0
2019-08-14 13:00:00,110.26,110.83,110.13,110.6,99169.0,99.0827,99.5949,98.9659,99.3882,99169.0
2019-08-14 14:00:00,110.59,110.59,109.86,110.11,53269.0,99.3792,99.3792,98.7232,98.9479,53269.0
2019-08-14 15:00:00,110.1,110.7,109.89,110.22,228238.0,98.9389,99.4781,98.7502,99.0467,228238.0
2019-08-15 09:30:00,110.33,110.86,110.06,110.51,31116.0,99.1456,99.6219,98.903,99.3073,31116.0
2019-08-15 10:00:00,110.46,110.64,109.91,110.01,41185.0,99.2624,99.4242,98.7682,98.858,41185.0
2019-08-15 11:00:00,109.97,110.0,109.55,109.98,138553.0,98.8221,98.849,98.4447,98.8311,138553.0
2019-08-15 12:00:00,109.95,110.19,109.88,109.98,37527.0,98.8041,99.0198,98.7412,98.8311,37527.0
2019-08-15 13:00:00,109.95,110.06,108.97,109.04,50288.0,98.8041,98.903,97.9235,97.9864,50288.0
2019-08-15 14:00:00,109.06,109.63,108.95,109.54,38652.0,98.0043,98.5165,97.9055,98.4357,38652.0
2019-08-15 15:00:00,109.6,109.94,109.54,109.6,152530.0,98.4896,98.7951,98.4357,98.4896,152530.0
2019-08-16 09:30:00,109.14,110.29,109.14,109.9,92023.0,98.0762,99.1096,98.0762,98.7592,92023.0
2019-08-16 10:00:00,109.9,110.9,109.77,110.89,98463.0,98.7592,99.6578,98.6424,99.6488,98463.0
2019-08-16 11:00:00,110.95,111.38,110.68,111.24,61268.0,99.7027,100.0891,99.4601,99.9633,61268.0
2019-08-16 12:00:00,111.2,111.44,111.06,111.36,39506.0,99.9274,100.1431,99.8016,100.0712,39506.0
2019-08-16 13:00:00,111.36,111.44,111.07,111.27,36745.0,100.0712,100.1431,99.8106,99.9903,36745.0
2019-08-16 14:00:00,111.27,111.38,111.13,111.15,28963.0,99.9903,100.0891,99.8645,99.8825,28963.0
2019-08-16 15:00:00,111.14,111.22,110.67,110.73,157624.0,99.8735,99.9454,99.4511,99.505,157624.0
2019-08-19 09:30:00,111.98,112.71,111.79,112.08,60524.0,100.6283,101.2843,100.4576,100.7182,60524.0
2019-08-19 10:00:00,112.06,112.2,111.87,111.87,54267.0,100.7002,100.826,100.5295,100.5295,54267.0
2019-08-19 11:00:00,111.89,112.0,111.46,111.51,26586.0,100.5474,100.6463,100.161,100.206,26586.0
2019-08-19 12:00:00,111.48,111.6,111.36,111.51,36044.0,100.179,100.2868,100.0712,100.206,36044.0
2019-08-19 13:00:00,111.51,111.66,111.47,111.52,31897.0,100.206,100.3408,100.17,100.215,31897.0
2019-08-19 14:00:00,111.52,111.59,111.39,111.49,33240.0,100.215,100.2779,100.0981,100.188,33240.0
2019-08-19 15:00:00,111.5,111.78,111.37,111.62,126221.0,100.197,100.4486,100.0802,100.3048,126221.0
2019-08-20 09:30:00,111.2,111.2,110.12,110.83,28710.0,99.9274,99.9274,98.9569,99.5949,28710.0
2019-08-20 10:00:00,110.68,110.73,110.09,110.46,24888.0,99.4601,99.505,98.9299,99.2624,24888.0
2019-08-20 11:00:00,110.45,111.12,110.39,110.55,43078.0,99.2534,99.8555,99.1995,99.3433,43078.0
2019-08-20 12:00:00,110.56,110.65,110.43,110.54,18287.0,99.3523,99.4331,99.2354,99.3343,18287.0
2019-08-20 13:00:00,110.58,110.67,109.97,110.11,28824.0,99.3702,99.4511,98.8221,98.9479,28824.0
2019-08-20 14:00:00,110.06,110.1,109.78,110.1,25338.0,98.903,98.9389,98.6513,98.9389,25338.0
2019-08-20 15:00:00,110.09,110.59,109.93,110.29,163517.0,98.9299,99.3792,98.7861,99.1096,163517.0
2019-08-21 09:30:00,111.41,111.85,110.92,111.77,37212.0,100.1161,100.5115,99.6758,100.4396,37212.0
2019-08-21 10:00:00,111.66,111.91,111.38,111.38,45540.0,100.3408,100.5654,100.0891,100.0891,45540.0
2019-08-21 11:00:00,111.39,111.43,110.93,111.38,28386.0,100.0981,100.1341,99.6848,100.0891,28386.0
2019-08-21 12:00:00,111.37,111.37,110.92,110.98,34354.0,100.0802,100.0802,99.6758,99.7297,34354.0
2019-08-21 13:00:00,110.96,111.11,110.75,110.8,36079.0,99.7117,99.8465,99.523,99.5679,36079.0
2019-08-21 14:00:00,110.74,110.93,110.5,110.61,30920.0,99.514,99.6848,99.2984,99.3972,30920.0
2019-08-21 15:00:00,110.59,110.85,110.59,110.72,88654.0,99.3792,99.6129,99.3792,99.4961,88654.0
2019-08-22 09:30:00,110.87,111.23,110.47,110.77,22377.0,99.6308,99.9544,99.2714,99.541,22377.0
2019-08-22 10:00:00,110.76,110.76,109.48,109.48,46727.0,99.532,99.532,98.3818,98.3818,46727.0
2019-08-22 11:00:00,109.7,109.96,109.45,109.73,21883.0,98.5795,98.8131,98.3548,98.6064,21883.0
2019-08-22 12:00:00,109.81,110.17,109.77,110.07,18550.0,98.6783,99.0018,98.6424,98.9119,18550.0
2019-08-22 13:00:00,110.04,110.16,109.86,109.96,30119.0,98.885,98.9928,98.7232,98.8131,30119.0
2019-08-22 14:00:00,109.98,110.1,109.74,110.09,34670.0,98.8311,98.9389,98.6154,98.9299,34670.0
2019-08-22 15:00:00,110.1,110.35,109.86,110.1,119215.0,98.9389,99.1636,98.7232,98.9389,119215.0
2019-08-23 09:30:00,109.66,109.66,108.87,109.37,19678.0,98.5435,98.5435,97.8336,98.2829,19678.0
2019-08-23 10:00:00,109.31,109.93,108.89,109.5,36105.0,98.229,98.7861,97.8516,98.3997,36105.0
2019-08-23 11:00:00,109.54,109.54,107.46,107.48,62926.0,98.4357,98.4357,96.5665,96.5845,62926.0
2019-08-23 12:00:00,107.43,107.89,107.3,107.34,39663.0,96.5396,96.9529,96.4227,96.4587,39663.0
2019-08-23 13:00:00,107.35,107.65,107.13,107.53,29361.0,96.4677,96.7373,96.27,96.6294,29361.0
2019-08-23 14:00:00,107.44,107.51,106.97,107.27,36193.0,96.5486,96.6115,96.1262,96.3958,36193.0
2019-08-23 15:00:00,107.25,107.38,105.99,106.52,155533.0,96.3778,96.4946,95.2455,95.7218,155533.0
2019-08-26 09:30:00,107.39,108.0,106.75,107.08,37429.0,96.5036,97.0518,95.9285,96.225,37429.0
2019-08-26 10:00:00,107.04,107.08,106.41,106.63,53625.0,96.1891,96.225,95.623,95.8207,53625.0
2019-08-26 11:00:00,106.64,107.08,106.59,107.01,43750.0,95.8297,96.225,95.7847,96.1621,43750.0
2019-08-26 12:00:00,106.98,107.3,106.9,107.27,48606.0,96.1352,96.4227,96.0633,96.3958,48606.0
2019-08-26 13:00:00,107.29,107.44,107.08,107.16,56129.0,96.4138,96.5486,96.225,96.2969,56129.0
2019-08-26 14:00:00,107.18,107.18,106.78,106.89,60649.0,96.3149,96.3149,95.9555,96.0543,60649.0
2019-08-26 15:00:00,106.9,107.18,106.6,107.17,227868.0,96.0633,96.3149,95.7937,96.3059,227868.0
2019-08-27 09:30:00,108.16,108.38,107.61,108.09,57352.0,97.1956,97.3933,96.7013,97.1327,57352.0
2019-08-27 10:00:00,108.09,108.21,107.62,107.62,79877.0,97.1327,97.2405,96.7103,96.7103,79877.0
2019-08-27 11:00:00,107.64,107.89,107.33,107.38,88639.0,96.7283,96.9529,96.4497,96.4946,88639.0
2019-08-27 12:00:00,107.36,107.55,106.99,107.06,51980.0,96.4767,96.6474,96.1442,96.2071,51980.0
2019-08-27 13:00:00,107.07,107.38,106.96,107.37,53934.0,96.2161,96.4946,96.1172,96.4856,53934.0
2019-08-27 14:00:00,107.36,107.44,107.1,107.31,113560.0,96.4767,96.5486,96.243,96.4317,113560.0
2019-08-27 15:00:00,107.32,107.65,107.18,107.37,297677.0,96.4407,96.7373,96.3149,96.4856,297677.0
2019-08-28 09:30:00,107.08,108.08,106.76,108.08,31753.0,96.225,97.1237,95.9375,97.1237,31753.0
2019-08-28 10:00:00,108.08,108.9,108.0,108.89,64382.0,97.1237,97.8605,97.0518,97.8516,64382.0
2019-08-28 11:00:00,108.9,109.28,108.9,109.19,63504.0,97.8605,98.202,97.8605,98.1212,63504.0
2019-08-28 12:00:00,109.24,109.3,108.95,109.17,30666.0,98.1661,98.22,97.9055,98.1032,30666.0
2019-08-28 13:00:00,109.16,109.16,108.81,109.06,45169.0,98.0942,98.0942,97.7797,98.0043,45169.0
2019-08-28 14:00:00,109.05,109.11,108.95,109.04,36665.0,97.9953,98.0493,97.9055,97.9864,36665.0
2019-08-28 15:00:00,109.04,109.1,108.75,109.01,116961.0,97.9864,98.0403,97.7258,97.9594,116961.0
2019-08-29 09:30:00,110.39,111.08,110.18,110.63,40639.0,99.1995,99.8196,99.0108,99.4152,40639.0
2019-08-29 10:00:00,110.61,111.01,110.07,110.5,76472.0,99.3972,99.7567,98.9119,99.2984,76472.0
2019-08-29 11:00:00,110.53,110.77,110.4,110.68,22438.0,99.3253,99.541,99.2085,99.4601,22438.0
2019-08-29 12:00:00,110.71,110.75,110.26,110.56,23846.0,99.4871,99.523,99.0827,99.3523,23846.0
2019-08-29 13:00:00,110.57,110.82,110.54,110.72,31512.0,99.3613,99.5859,99.3343,99.4961,31512.0
2019-08-29 14:00:00,110.74,110.81,110.55,110.61,23673.0,99.514,99.5769,99.3433,99.3972,23673.0
2019-08-29 15:00:00,110.61,110.62,110.08,110.16,110326.0,99.3972,99.4062,98.9209,98.9928,110326.0
2019-08-30 09:30:00,111.15,111.43,110.71,110.76,21952.0,99.8825,100.1341,99.4871,99.532,21952.0
2019-08-30 10:00:00,110.79,111.49,110.78,111.17,32731.0,99.559,100.188,99.55,99.9004,32731.0
2019-08-30 11:00:00,111.11,111.11,110.5,110.59,64013.0,99.8465,99.8465,99.2984,99.3792,64013.0
2019-08-30 12:00:00,110.63,111.5,110.58,111.44,44646.0,99.4152,100.197,99.3702,100.1431,44646.0
2019-08-30 13:00:00,111.45,111.51,110.77,110.79,37308.0,100.152,100.206,99.541,99.559,37308.0
2019-08-30 14:00:00,110.8,110.99,110.53,110.67,42548.0,99.5679,99.7387,99.3253,99.4511,42548.0
2019-08-30 15:00:00,110.68,111.14,110.47,110.75,118652.0,99.4601,99.8735,99.2714,99.523,118652.0
2019-09-03 09:30:00,109.78,110.49,108.95,110.31,36759.0,98.6513,99.2894,97.9055,99.1276,36759.0
2019-09-03 10:00:00,110.27,110.61,109.65,110.56,92518.0,99.0917,99.3972,98.5345,99.3523,92518.0
2019-09-03 11:00:00,110.59,110.6,110.06,110.18,38877.0,99.3792,99.3882,98.903,99.0108,38877.0
2019-09-03 12:00:00,110.2,110.49,110.18,110.31,33324.0,99.0288,99.2894,99.0108,99.1276,33324.0
2019-09-03 13:00:00,110.3,110.44,110.02,110.07,39548.0,99.1186,99.2444,98.867,98.9119,39548.0
2019-09-03 14:00:00,110.07,110.23,110.0,110.18,49266.0,98.9119,99.0557,98.849,99.0108,49266.0
2019-09-03 15:00:00,110.18,110.5,110.12,110.42,181389.0,99.0108,99.2984,98.9569,99.2265,181389.0
2019-09-04 09:30:00,111.42,111.9,111.3,111.55,25743.0,100.1251,100.5564,100.0173,100.2419,25743.0
2019-09-04 10:00:00,111.57,111.66,111.25,111.54,22026.0,100.2599,100.3408,99.9723,100.2329,22026.0
2019-09-04 11:00:00,111.56,111.66,111.41,111.57,27438.0,100.2509,100.3408,100.1161,100.2599,27438.0
2019-09-04 12:00:00,111.56,111.64,111.26,111.57,161554.0,100.2509,100.3228,99.9813,100.2599,161554.0
2019-09-04 13:00:00,111.55,111.59,111.31,111.36,17264.0,100.2419,100.2779,100.0262,100.0712,17264.0
2019-09-04 14:00:00,111.3,111.56,110.82,111.18,146222.0,100.0173,100.2509,99.5859,99.9094,146222.0
2019-09-04 15:00:00,111.22,111.6,111.07,111.51,147071.0,99.9454,100.2868,99.8106,100.206,147071.0
2019-09-05 09:30:00,112.91,113.84,112.47,113.37,80411.0,101.464,102.2998,101.0686,101.8774,80411.0
2019-09-05 10:00:00,113.38,114.18,113.31,114.06,88324.0,101.8864,102.6053,101.8235,102.4975,88324.0
2019-09-05 11:00:00,114.06,114.15,113.81,113.94,57537.0,102.4975,102.5783,102.2728,102.3896,57537.0
2019-09-05 12:00:00,113.9,113.99,113.62,113.81,56197.0,102.3537,102.4346,102.1021,102.2728,56197.0
2019-09-05 13:00:00,113.78,113.99,113.52,113.61,37263.0,102.2459,102.4346,102.0122,102.0931,37263.0
2019-09-05 14:00:00,113.63,113.64,113.27,113.64,36794.0,102.1111,102.12,101.7876,102.12,36794.0
2019-09-05 15:00:00,113.63,114.0,113.3,113.35,218563.0,102.1111,102.4436,101.8145,101.8594,218563.0
2019-09-06 09:30:00,114.2,114.39,113.72,114.39,40950.0,102.6233,102.794,102.1919,102.794,40950.0
2019-09-06 10:00:00,114.39,114.93,114.39,114.83,65445.0,102.794,103.2793,102.794,103.1894,65445.0
2019-09-06 11:00:00,114.84,115.08,114.73,114.97,52853.0,103.1984,103.4141,103.0995,103.3152,52853.0
2019-09-06 12:00:00,115.02,115.62,114.95,115.58,63992.0,103.3602,103.8993,103.2972,103.8634,63992.0
2019-09-06 13:00:00,115.55,115.64,115.38,115.59,60710.0,103.8364,103.9173,103.6837,103.8724,60710.0
2019-09-06 14:00:00,115.59,116.03,115.54,116.02,94090.0,103.8724,104.2678,103.8274,104.2588,94090.0
2019-09-06 15:00:00,116.01,116.12,115.63,115.81,223343.0,104.2498,104.3486,103.9083,104.0701,223343.0
2019-09-09 09:30:00,116.2,116.51,115.35,115.5,40500.0,104.4205,104.6991,103.6567,103.7915,40500.0
2019-09-09 10:00:00,115.5,115.92,115.28,115.34,74159.0,103.7915,104.1689,103.5938,103.6477,74159.0
2019-09-09 11:00:00,115.34,115.51,114.86,114.92,87220.0,103.6477,103.8005,103.2164,103.2703,87220.0
2019-09-09 12:00:00,114.91,115.28,114.91,115.12,51895.0,103.2613,103.5938,103.2613,103.45,51895.0
2019-09-09 13:00:00,115.12,116.1,115.0,115.72,147855.0,103.45,104.3307,103.3422,103.9892,147855.0
2019-09-09 14:00:00,115.72,116.29,115.68,116.11,78820.0,103.9892,104.5014,103.9532,104.3397,78820.0
2019-09-09 15:00:00,116.11,116.59,116.04,116.51,232520.0,104.3397,104.771,104.2768,104.6991,232520.0
2019-09-10 09:30:00,116.41,116.75,116.05,116.48,32349.0,104.6092,104.9148,104.2857,104.6721,32349.0
2019-09-10 10:00:00,116.4,116.55,115.74,115.92,52569.0,104.6003,104.7351,104.0072,104.1689,52569.0
2019-09-10 11:00:00,115.94,116.37,115.89,116.25,43796.0,104.1869,104.5733,104.142,104.4655,43796.0
2019-09-10 12:00:00,116.24,116.62,116.02,116.53,34938.0,104.4565,104.798,104.2588,104.7171,34938.0
2019-09-10 13:00:00,116.5,116.75,116.44,116.67,39664.0,104.6901,104.9148,104.6362,104.8429,39664.0
2019-09-10 14:00:00,116.7,116.92,116.57,116.84,64134.0,104.8698,105.0675,104.753,104.9957,64134.0
2019-09-10 15:00:00,116.86,117.25,116.73,117.25,208815.0,105.0136,105.3641,104.8968,105.3641,208815.0
2019-09-11 09:30:00,117.25,117.77,116.48,117.3,76785.0,105.3641,105.8314,104.6721,105.409,76785.0
2019-09-11 10:00:00,117.33,117.68,117.27,117.56,84291.0,105.436,105.7505,105.3821,105.6427,84291.0
2019-09-11 11:00:00,117.5,117.53,116.8,116.99,43892.0,105.5887,105.6157,104.9597,105.1304,43892.0
2019-09-11 12:00:00,117.04,117.48,117.04,117.43,29775.0,105.1754,105.5708,105.1754,105.5258,29775.0
2019-09-11 13:00:00,117.43,117.56,117.08,117.11,50229.0,105.5258,105.6427,105.2113,105.2383,50229.0
2019-09-11 14:00:00,117.08,117.37,117.07,117.37,39678.0,105.2113,105.4719,105.2023,105.4719,39678.0
2019-09-11 15:00:00,117.38,117.88,117.37,117.68,139634.0,105.4809,105.9302,105.4719,105.7505,139634.0
2019-09-12 09:30:00,118.1,118.39,117.51,117.61,70198.0,106.1279,106.3885,105.5977,105.6876,70198.0
2019-09-12 10:00:00,117.65,118.14,117.03,117.07,79814.0,105.7235,106.1639,105.1664,105.2023,79814.0
2019-09-12 11:00:00,117.04,117.75,117.0,117.73,64446.0,105.1754,105.8134,105.1394,105.7954,64446.0
2019-09-12 12:00:00,117.7,117.84,117.61,117.82,45545.0,105.7685,105.8943,105.6876,105.8763,45545.0
2019-09-12 13:00:00,117.83,117.93,117.66,117.91,67867.0,105.8853,105.9752,105.7325,105.9572,67867.0
2019-09-12 14:00:00,117.92,118.38,117.83,118.14,53101.0,105.9662,106.3795,105.8853,106.1639,53101.0
2019-09-12 15:00:00,118.15,118.28,118.09,118.19,140658.0,106.1729,106.2897,106.1189,106.2088,140658.0
2019-09-13 09:30:00,118.65,119.43,118.64,118.9,40627.0,106.6222,107.3231,106.6132,106.8468,40627.0
2019-09-13 10:00:00,119.02,119.73,118.89,119.24,60943.0,106.9547,107.5927,106.8378,107.1524,60943.0
2019-09-13 11:00:00,119.22,119.9,119.22,119.6,49931.0,107.1344,107.7455,107.1344,107.4759,49931.0
2019-09-13 12:00:00,119.61,119.75,119.48,119.55,32014.0,107.4849,107.6107,107.368,107.4309,32014.0
2019-09-13 13:00:00,119.55,119.85,119.41,119.77,44005.0,107.4309,107.7005,107.3051,107.6286,44005.0
2019-09-13 14:00:00,119.8,119.88,119.4,119.52,69992.0,107.6556,107.7275,107.2961,107.404,69992.0
2019-09-13 15:00:00,119.51,119.68,119.25,119.33,157879.0,107.395,107.5478,107.1613,107.2332,157879.0
2019-09-16 09:30:00,118.14,118.19,115.02,115.04,118853.0,106.1639,106.2088,103.3602,103.3781,118853.0
2019-09-16 10:00:00,114.98,115.98,114.98,115.81,75157.0,103.3242,104.2228,103.3242,104.0701,75157.0
2019-09-16 11:00:00,115.81,116.1,115.46,115.49,88412.0,104.0701,104.3307,103.7555,103.7825,88412.0
2019-09-16 12:00:00,115.43,115.82,115.34,115.7,60568.0,103.7286,104.0791,103.6477,103.9712,60568.0
2019-09-16 13:00:00,115.7,115.79,115.28,115.32,62156.0,103.9712,104.0521,103.5938,103.6297,62156.0
2019-09-16 14:00:00,115.33,115.39,115.01,115.09,75066.0,103.6387,103.6926,103.3512,103.4231,75066.0
2019-09-16 15:00:00,115.09,115.5,115.07,115.3,200125.0,103.4231,103.7915,103.4051,103.6118,200125.0
2019-09-17 09:30:00,115.47,116.11,114.62,116.03,102693.0,103.7645,104.3397,103.0007,104.2678,102693.0
2019-09-17 10:00:00,116.02,116.33,115.65,116.24,85768.0,104.2588,104.5374,103.9263,104.4565,85768.0
2019-09-17 11:00:00,116.26,116.42,115.9,115.94,56456.0,104.4744,104.6182,104.1509,104.1869,56456.0
2019-09-17 12:00:00,115.94,115.95,115.54,115.59,39770.0,104.1869,104.1959,103.8274,103.8724,39770.0
2019-09-17 13:00:00,115.58,116.8,115.43,116.69,108023.0,103.8634,104.9597,103.7286,104.8609,108023.0
2019-09-17 14:00:00,116.72,116.86,116.57,116.77,65861.0,104.8878,105.0136,104.753,104.9327,65861.0
2019-09-17 15:00:00,116.77,117.21,116.62,117.19,241289.0,104.9327,105.3281,104.798,105.3102,241289.0
2019-09-18 09:30:00,117.28,117.4,116.8,117.29,32869.0,105.391,105.4989,104.9597,105.4,32869.0
2019-09-18 10:00:00,117.29,118.59,117.25,118.53,75059.0,105.4,106.5683,105.3641,106.5143,75059.0
2019-09-18 11:00:00,118.53,118.96,118.38,118.64,125824.0,106.5143,106.9007,106.3795,106.6132,125824.0
2019-09-18 12:00:00,118.68,119.1,118.68,119.07,77048.0,106.6491,107.0266,106.6491,106.9996,77048.0
2019-09-18 13:00:00,119.05,119.49,118.98,119.38,83495.0,106.9816,107.377,106.9187,107.2782,83495.0
2019-09-18 14:00:00,119.36,119.57,118.46,118.72,117947.0,107.2602,107.4489,106.4514,106.6851,117947.0
2019-09-18 15:00:00,118.72,119.45,118.57,119.43,166949.0,106.6851,107.3411,106.5503,107.3231,166949.0
2019-09-19 09:30:00,119.5,119.99,119.16,119.8,77236.0,107.386,107.8263,107.0805,107.6556,77236.0
2019-09-19 10:00:00,119.87,120.5,119.72,120.21,147056.0,107.7185,108.2846,107.5837,108.024,147056.0
2019-09-19 11:00:00,120.21,120.92,120.16,120.81,75493.0,108.024,108.6621,107.9791,108.5632,75493.0
2019-09-19 12:00:00,120.83,120.94,120.65,120.92,59928.0,108.5812,108.68,108.4194,108.6621,59928.0
2019-09-19 13:00:00,120.93,120.96,120.56,120.81,211747.0,108.671,108.698,108.3385,108.5632,211747.0
2019-09-19 14:00:00,120.82,120.95,120.72,120.76,72156.0,108.5722,108.689,108.4823,108.5183,72156.0
2019-09-19 15:00:00,120.77,120.79,120.34,120.68,226670.0,108.5273,108.5452,108.1408,108.4464,226670.0
2019-09-20 09:30:00,120.73,121.0,119.94,120.33,328453.0,108.4913,108.7339,107.7814,108.1319,328453.0
2019-09-20 10:00:00,120.19,120.42,119.57,119.7,106627.0,108.0061,108.2127,107.4489,107.5657,106627.0
2019-09-20 11:00:00,119.72,120.18,119.68,120.07,71166.0,107.5837,107.9971,107.5478,107.8982,71166.0
2019-09-20 12:00:00,120.05,120.23,119.94,120.06,41149.0,107.8802,108.042,107.7814,107.8892,41149.0
2019-09-20 13:00:00,120.06,120.07,119.0,119.61,84287.0,107.8892,107.8982,106.9367,107.4849,84287.0
2019-09-20 14:00:00,119.8,120.04,119.57,119.83,48245.0,107.6556,107.8713,107.4489,107.6825,48245.0
2019-09-20 15:00:00,119.81,119.84,119.18,119.27,173872.0,107.6646,107.6915,107.0984,107.1793,173872.0
2019-09-23 09:30:00,118.41,119.2,117.99,118.47,44756.0,106.4065,107.1164,106.0291,106.4604,44756.0
2019-09-23 10:00:00,118.43,118.58,118.26,118.36,30089.0,106.4245,106.5593,106.2717,106.3616,30089.0
2019-09-23 11:00:00,118.35,118.62,118.26,118.5,29265.0,106.3526,106.5952,106.2717,106.4874,29265.0
2019-09-23 12:00:00,118.47,118.57,118.26,118.26,23733.0,106.4604,106.5503,106.2717,106.2717,23733.0
2019-09-23 13:00:00,118.27,118.55,118.18,118.32,52747.0,106.2807,106.5323,106.1998,106.3256,52747.0
2019-09-23 14:00:00,118.31,118.33,118.04,118.1,60931.0,106.3166,106.3346,106.074,106.1279,60931.0
2019-09-23 15:00:00,118.08,118.59,118.08,118.3,182000.0,106.11,106.5683,106.11,106.3076,182000.0
2019-09-24 09:30:00,118.51,118.73,118.07,118.17,39597.0,106.4964,106.6941,106.101,106.1908,39597.0
2019-09-24 10:00:00,118.17,118.23,117.55,117.6,125392.0,106.1908,106.2447,105.6337,105.6786,125392.0
2019-09-24 11:00:00,117.6,117.61,117.09,117.3,120687.0,105.6786,105.6876,105.2203,105.409,120687.0
2019-09-24 12:00:00,117.24,117.59,116.42,116.46,109349.0,105.3551,105.6696,104.6182,104.6542,109349.0
2019-09-24 13:00:00,116.46,116.6,116.19,116.33,47787.0,104.6542,104.78,104.4115,104.5374,47787.0
2019-09-24 14:00:00,116.33,116.81,116.03,116.34,48031.0,104.5374,104.9687,104.2678,104.5463,48031.0
2019-09-24 15:00:00,116.37,116.52,116.02,116.23,188556.0,104.5733,104.7081,104.2588,104.4475,188556.0
2019-09-25 09:30:00,116.7,117.12,116.55,116.58,27785.0,104.8698,105.2473,104.7351,104.762,27785.0
2019-09-25 10:00:00,116.58,117.04,116.25,116.66,51188.0,104.762,105.1754,104.4655,104.8339,51188.0
2019-09-25 11:00:00,116.72,116.77,116.31,116.54,36816.0,104.8878,104.9327,104.5194,104.7261,36816.0
2019-09-25 12:00:00,116.57,116.66,116.43,116.52,29527.0,104.753,104.8339,104.6272,104.7081,29527.0
2019-09-25 13:00:00,116.53,116.82,116.47,116.76,51805.0,104.7171,104.9777,104.6632,104.9238,51805.0
2019-09-25 14:00:00,116.79,117.1,116.79,117.09,32001.0,104.9507,105.2293,104.9507,105.2203,32001.0
2019-09-25 15:00:00,117.08,117.15,116.61,116.66,173257.0,105.2113,105.2742,104.789,104.8339,173257.0
2019-09-26 09:30:00,116.5,116.65,115.77,115.77,100356.0,104.6901,104.8249,104.0341,104.0341,100356.0
2019-09-26 10:00:00,115.8,116.12,115.52,116.02,137657.0,104.0611,104.3486,103.8095,104.2588,137657.0
2019-09-26 11:00:00,115.98,116.09,115.71,115.98,36690.0,104.2228,104.3217,103.9802,104.2228,36690.0
2019-09-26 12:00:00,116.01,116.55,115.95,116.37,34129.0,104.2498,104.7351,104.1959,104.5733,34129.0
2019-09-26 13:00:00,116.41,116.51,116.25,116.42,44813.0,104.6092,104.6991,104.4655,104.6182,44813.0
2019-09-26 14:00:00,116.43,116.76,116.39,116.63,45845.0,104.6272,104.9238,104.5913,104.8069,45845.0
2019-09-26 15:00:00,116.68,117.11,116.53,116.72,162857.0,104.8519,105.2383,104.7171,104.8878,162857.0
2019-09-27 09:30:00,116.72,118.0,116.49,117.51,83632.0,104.8878,106.0381,104.6811,105.5977,83632.0
2019-09-27 10:00:00,117.57,118.69,117.51,118.58,107337.0,105.6517,106.6581,105.5977,106.5593,107337.0
2019-09-27 11:00:00,118.6,118.81,117.32,118.13,86000.0,106.5772,106.7659,105.427,106.1549,86000.0
2019-09-27 12:00:00,118.13,118.47,117.86,117.86,175984.0,106.1549,106.4604,105.9123,105.9123,175984.0
2019-09-27 13:00:00,117.82,118.29,117.77,118.0,43620.0,105.8763,106.2987,105.8314,106.0381,43620.0
2019-09-27 14:00:00,118.0,118.0,117.4,117.61,38142.0,106.0381,106.0381,105.4989,105.6876,38142.0
2019-09-27 15:00:00,117.61,118.36,117.58,118.2,173973.0,105.6876,106.3616,105.6606,106.2178,173973.0
2019-09-30 09:30:00,118.64,118.83,117.71,118.02,55437.0,106.6132,106.7839,105.7775,106.056,55437.0
2019-09-30 10:00:00,117.98,118.31,117.53,118.29,65105.0,106.0201,106.3166,105.6157,106.2987,65105.0
2019-09-30 11:00:00,118.31,118.69,118.24,118.68,35314.0,106.3166,106.6581,106.2537,106.6491,35314.0
2019-09-30 12:00:00,118.76,118.96,118.62,118.63,50409.0,106.721,106.9007,106.5952,106.6042,50409.0
2019-09-30 13:00:00,118.66,118.97,118.6,118.89,31923.0,106.6312,106.9097,106.5772,106.8378,31923.0
2019-09-30 14:00:00,118.9,119.15,118.8,118.86,66421.0,106.8468,107.0715,106.757,106.8109,66421.0
2019-09-30 15:00:00,118.88,118.88,118.31,118.48,158538.0,106.8289,106.8289,106.3166,106.4694,158538.0
2019-10-01 09:30:00,119.07,120.17,118.99,120.17,35024.0,106.9996,107.9881,106.9277,107.9881,35024.0
2019-10-01 10:00:00,119.99,120.0,118.23,118.69,143122.0,107.8263,107.8353,106.2447,106.6581,143122.0
2019-10-01 11:00:00,118.63,118.77,118.32,118.33,254159.0,106.6042,106.73,106.3256,106.3346,254159.0
2019-10-01 12:00:00,118.25,118.25,116.94,116.94,41872.0,106.2627,106.2627,105.0855,105.0855,41872.0
2019-10-01 13:00:00,116.91,116.99,116.54,116.78,27429.0,105.0586,105.1304,104.7261,104.9417,27429.0
2019-10-01 14:00:00,116.76,117.58,116.71,117.31,60630.0,104.9238,105.6606,104.8788,105.418,60630.0
2019-10-01 15:00:00,117.31,117.37,116.81,116.86,90898.0,105.418,105.4719,104.9687,105.0136,90898.0
2019-10-02 09:30:00,115.35,115.88,114.88,115.45,58606.0,103.6567,104.133,103.2343,103.7466,58606.0
2019-10-02 10:00:00,115.32,115.57,114.6,114.9,53805.0,103.6297,103.8544,102.9827,103.2523,53805.0
2019-10-02 11:00:00,114.89,115.07,114.39,114.77,62803.0,103.2433,103.4051,102.794,103.1355,62803.0
2019-10-02 12:00:00,114.73,114.74,113.55,113.65,67852.0,103.0995,103.1085,102.0392,102.129,67852.0
2019-10-02 13:00:00,113.63,114.38,113.55,114.11,28795.0,102.1111,102.785,102.0392,102.5424,28795.0
2019-10-02 14:00:00,114.09,114.93,113.98,114.93,40624.0,102.5244,103.2793,102.4256,103.2793,40624.0
2019-10-02 15:00:00,114.96,115.22,114.3,114.44,291447.0,103.3062,103.5399,102.7131,102.8389,291447.0
2019-10-03 09:30:00,114.1,114.55,113.41,113.56,28639.0,102.5334,102.9378,101.9134,102.0482,28639.0
2019-10-03 10:00:00,113.55,113.55,112.02,112.89,52673.0,102.0392,102.0392,100.6643,101.4461,52673.0
2019-10-03 11:00:00,112.95,113.66,112.83,113.09,45960.0,101.5,102.138,101.3922,101.6258,45960.0
2019-10-03 12:00:00,113.12,113.61,113.05,113.59,30834.0,101.6528,102.0931,101.5899,102.0751,30834.0
2019-10-03 13:00:00,113.61,114.27,113.56,114.27,44110.0,102.0931,102.6862,102.0482,102.6862,44110.0
2019-10-03 14:00:00,114.29,114.34,113.89,113.93,43282.0,102.7042,102.7491,102.3447,102.3806,43282.0
2019-10-03 15:00:00,113.97,114.61,113.81,114.61,114003.0,102.4166,102.9917,102.2728,102.9917,114003.0
2019-10-04 09:30:00,114.75,115.98,114.75,115.69,37155.0,103.1175,104.2228,103.1175,103.9622,37155.0
2019-10-04 10:00:00,115.69,116.35,115.69,116.05,68336.0,103.9622,104.5553,103.9622,104.2857,68336.0
2019-10-04 11:00:00,116.03,116.61,115.92,116.46,71874.0,104.2678,104.789,104.1689,104.6542,71874.0
2019-10-04 12:00:00,116.51,116.87,116.44,116.82,79706.0,104.6991,105.0226,104.6362,104.9777,79706.0
2019-10-04 13:00:00,116.82,116.91,116.42,116.54,64765.0,104.9777,105.0586,104.6182,104.7261,64765.0
2019-10-04 14:00:00,116.57,116.64,116.41,116.52,78693.0,104.753,104.8159,104.6092,104.7081,78693.0
2019-10-04 15:00:00,116.53,116.65,115.95,116.6,211288.0,104.7171,104.8249,104.1959,104.78,211288.0
2019-10-07 09:30:00,116.14,116.93,115.88,116.54,46930.0,104.3666,105.0765,104.133,104.7261,46930.0
2019-10-07 10:00:00,116.58,116.63,116.13,116.51,49889.0,104.762,104.8069,104.3576,104.6991,49889.0
2019-10-07 11:00:00,116.53,116.76,116.53,116.75,35217.0,104.7171,104.9238,104.7171,104.9148,35217.0
2019-10-07 12:00:00,116.7,116.84,116.61,116.66,46571.0,104.8698,104.9957,104.789,104.8339,46571.0
2019-10-07 13:00:00,116.67,116.96,116.5,116.82,52315.0,104.8429,105.1035,104.6901,104.9777,52315.0
2019-10-07 14:00:00,116.89,116.9,115.91,116.05,79012.0,105.0406,105.0496,104.1599,104.2857,79012.0
2019-10-07 15:00:00,116.05,116.37,115.71,115.73,211188.0,104.2857,104.5733,103.9802,103.9982,211188.0
2019-10-08 09:30:00,114.91,114.95,114.05,114.69,46624.0,103.2613,103.2972,102.4885,103.0636,46624.0
2019-10-08 10:00:00,114.62,114.86,114.3,114.67,88486.0,103.0007,103.2164,102.7131,103.0456,88486.0
2019-10-08 11:00:00,114.75,114.76,112.84,113.01,95291.0,103.1175,103.1265,101.4011,101.5539,95291.0
2019-10-08 12:00:00,112.97,113.58,112.74,112.98,69797.0,101.518,102.0661,101.3113,101.5269,69797.0
2019-10-08 13:00:00,113.02,113.41,112.98,113.08,76199.0,101.5629,101.9134,101.5269,101.6168,76199.0
2019-10-08 14:00:00,113.07,113.57,112.85,112.94,101053.0,101.6078,102.0571,101.4101,101.491,101053.0
2019-10-08 15:00:00,113.16,113.44,112.31,112.35,222673.0,101.6887,101.9403,100.9249,100.9608,222673.0
2019-10-09 09:30:00,113.5,114.3,113.26,113.61,78551.0,101.9942,102.7131,101.7786,102.0931,78551.0
2019-10-09 10:00:00,113.67,114.43,113.63,113.98,59772.0,102.147,102.83,102.1111,102.4256,59772.0
2019-10-09 11:00:00,114.0,114.32,113.74,114.26,76244.0,102.4436,102.7311,102.2099,102.6772,76244.0
2019-10-09 12:00:00,114.27,114.53,114.25,114.41,66149.0,102.6862,102.9198,102.6682,102.812,66149.0
2019-10-09 13:00:00,114.43,114.68,114.14,114.19,162475.0,102.83,103.0546,102.5694,102.6143,162475.0
2019-10-09 14:00:00,114.16,114.7,114.14,114.7,90182.0,102.5873,103.0726,102.5694,103.0726,90182.0
2019-10-09 15:00:00,114.67,115.03,114.49,114.61,355037.0,103.0456,103.3691,102.8839,102.9917,355037.0
2019-10-10 09:30:00,114.35,115.46,114.28,115.07,75924.0,102.7581,103.7555,102.6952,103.4051,75924.0
2019-10-10 10:00:00,115.0,115.27,114.57,115.16,53886.0,103.3422,103.5848,102.9558,103.486,53886.0
2019-10-10 11:00:00,115.17,115.5,115.13,115.18,50161.0,103.4949,103.7915,103.459,103.5039,50161.0
2019-10-10 12:00:00,115.18,115.51,115.14,115.51,31414.0,103.5039,103.8005,103.468,103.8005,31414.0
2019-10-10 13:00:00,115.48,115.61,115.08,115.52,32566.0,103.7735,103.8903,103.4141,103.8095,32566.0
2019-10-10 14:00:00,115.55,115.62,115.01,115.28,37042.0,103.8364,103.8993,103.3512,103.5938,37042.0
2019-10-10 15:00:00,115.26,115.88,115.17,115.66,156954.0,103.5758,104.133,103.4949,103.9353,156954.0
2019-10-11 09:30:00,117.5,118.57,117.1,118.5,67502.0,105.5887,106.5503,105.2293,106.4874,67502.0
2019-10-11 10:00:00,118.56,119.2,118.56,118.95,78626.0,106.5413,107.1164,106.5413,106.8918,78626.0
2019-10-11 11:00:00,118.95,119.6,118.92,119.09,62636.0,106.8918,107.4759,106.8648,107.0176,62636.0
2019-10-11 12:00:00,119.15,119.21,118.68,119.09,54134.0,107.0715,107.1254,106.6491,107.0176,54134.0
2019-10-11 13:00:00,119.07,119.61,118.94,119.57,83223.0,106.9996,107.4849,106.8828,107.4489,83223.0
2019-10-11 14:00:00,119.58,119.73,119.24,119.64,91857.0,107.4579,107.5927,107.1524,107.5118,91857.0
2019-10-11 15:00:00,119.62,119.87,119.05,119.11,344245.0,107.4938,107.7185,106.9816,107.0355,344245.0
2019-10-14 09:30:00,118.58,119.24,118.34,119.1,86968.0,106.5593,107.1524,106.3436,107.0266,86968.0
2019-10-14 10:00:00,119.04,119.73,118.36,118.46,169827.0,106.9726,107.5927,106.3616,106.4514,169827.0
2019-10-14 11:00:00,118.45,118.64,118.23,118.35,77988.0,106.4424,106.6132,106.2447,106.3526,77988.0
2019-10-14 12:00:00,118.33,118.38,117.93,118.0,56636.0,106.3346,106.3795,105.9752,106.0381,56636.0
2019-10-14 13:00:00,117.97,118.01,117.63,117.74,74432.0,106.0111,106.047,105.7056,105.8044,74432.0
2019-10-14 14:00:00,117.75,117.87,117.35,117.35,88706.0,105.8134,105.9212,105.454,105.454,88706.0
2019-10-14 15:00:00,117.34,117.51,117.12,117.26,213725.0,105.445,105.5977,105.2473,105.3731,213725.0
2019-10-15 09:30:00,117.84,117.89,116.89,116.97,88046.0,105.8943,105.9392,105.0406,105.1125,88046.0
2019-10-15 10:00:00,116.94,118.2,116.93,118.04,140419.0,105.0855,106.2178,105.0765,106.074,140419.0
2019-10-15 11:00:00,118.04,118.46,117.79,117.93,126180.0,106.074,106.4514,105.8493,105.9752,126180.0
2019-10-15 12:00:00,117.93,118.1,117.78,118.06,61260.0,105.9752,106.1279,105.8404,106.092,61260.0
2019-10-15 13:00:00,118.08,118.47,117.96,118.39,72552.0,106.11,106.4604,106.0021,106.3885,72552.0
2019-10-15 14:00:00,118.41,118.52,118.08,118.4,83543.0,106.4065,106.5053,106.11,106.3975,83543.0
2019-10-15 15:00:00,118.39,118.6,118.19,118.22,267234.0,106.3885,106.5772,106.2088,106.2358,267234.0
2019-10-16 09:30:00,118.13,119.04,117.85,119.04,117410.0,106.1549,106.9726,105.9033,106.9726,117410.0
2019-10-16 10:00:00,119.02,119.93,118.76,119.93,122314.0,106.9547,107.7724,106.721,107.7724,122314.0
2019-10-16 11:00:00,119.9,120.03,119.53,119.67,120336.0,107.7455,107.8623,107.413,107.5388,120336.0
2019-10-16 12:00:00,119.68,119.72,119.32,119.38,104568.0,107.5478,107.5837,107.2242,107.2782,104568.0
2019-10-16 13:00:00,119.4,119.5,118.99,118.99,70174.0,107.2961,107.386,106.9277,106.9277,70174.0
2019-10-16 14:00:00,119.03,119.26,118.9,119.04,96107.0,106.9636,107.1703,106.8468,106.9726,96107.0
2019-10-16 15:00:00,119.04,119.26,118.83,118.97,256546.0,106.9726,107.1703,106.7839,106.9097,256546.0
2019-10-17 09:30:00,119.07,120.58,118.93,120.44,146005.0,106.9996,108.3565,106.8738,108.2307,146005.0
2019-10-17 10:00:00,120.44,121.05,119.87,119.95,200651.0,108.2307,108.7789,107.7185,107.7904,200651.0
2019-10-17 11:00:00,119.92,120.29,119.26,119.43,133224.0,107.7634,108.0959,107.1703,107.3231,133224.0
2019-10-17 12:00:00,119.47,119.81,119.23,119.76,59565.0,107.359,107.6646,107.1434,107.6196,59565.0
2019-10-17 13:00:00,119.75,120.36,119.6,120.32,60319.0,107.6107,108.1588,107.4759,108.1229,60319.0
2019-10-17 14:00:00,120.33,121.07,120.09,120.95,172395.0,108.1319,108.7968,107.9162,108.689,172395.0
2019-10-17 15:00:00,120.94,121.46,120.77,121.23,455363.0,108.68,109.1473,108.5273,108.9406,455363.0
2019-10-18 09:30:00,123.0,124.9,122.97,123.75,389455.0,110.5312,112.2386,110.5042,111.2052,389455.0
2019-10-18 10:00:00,123.75,123.81,122.73,123.24,259436.0,111.2052,111.2591,110.2886,110.7469,259436.0
2019-10-18 11:00:00,123.3,123.69,123.1,123.48,86931.0,110.8008,111.1513,110.6211,110.9625,86931.0
2019-10-18 12:00:00,123.47,124.07,123.13,124.0,171702.0,110.9536,111.4927,110.648,111.4298,171702.0
2019-10-18 13:00:00,124.01,124.72,123.93,124.69,145563.0,111.4388,112.0768,111.3669,112.0499,145563.0
2019-10-18 14:00:00,124.7,124.86,124.43,124.46,140743.0,112.0589,112.2026,111.8162,111.8432,140743.0
2019-10-18 15:00:00,124.47,124.67,124.02,124.21,538907.0,111.8522,112.0319,111.4478,111.6185,538907.0
2019-10-21 09:30:00,125.0,125.61,124.25,124.62,96953.0,112.3285,112.8766,111.6545,111.987,96953.0
2019-10-21 10:00:00,124.71,125.39,124.48,125.31,163121.0,112.0679,112.6789,111.8612,112.607,163121.0
2019-10-21 11:00:00,125.33,125.37,124.78,124.85,92212.0,112.625,112.6609,112.1308,112.1937,92212.0
2019-10-21 12:00:00,124.84,124.96,124.7,124.79,91278.0,112.1847,112.2925,112.0589,112.1397,91278.0
2019-10-21 13:00:00,124.79,124.83,124.53,124.62,116239.0,112.1397,112.1757,111.9061,111.987,116239.0
2019-10-21 14:00:00,124.62,124.88,124.58,124.75,137999.0,111.987,112.2206,111.951,112.1038,137999.0
2019-10-21 15:00:00,124.75,124.8,124.26,124.68,422990.0,112.1038,112.1487,111.6635,112.0409,422990.0
2019-10-22 09:30:00,124.97,125.03,123.28,124.38,50071.0,112.3015,112.3554,110.7828,111.7713,50071.0
2019-10-22 10:00:00,124.29,124.68,123.49,124.54,167997.0,111.6904,112.0409,110.9715,111.9151,167997.0
2019-10-22 11:00:00,124.54,125.32,124.44,125.27,76989.0,111.9151,112.616,111.8252,112.5711,76989.0
2019-10-22 12:00:00,125.26,125.63,124.97,125.02,106850.0,112.5621,112.8946,112.3015,112.3464,106850.0
2019-10-22 13:00:00,125.02,125.36,125.02,125.25,87914.0,112.3464,112.652,112.3464,112.5531,87914.0
2019-10-22 14:00:00,125.23,125.58,124.94,125.05,262806.0,112.5351,112.8497,112.2745,112.3734,262806.0
2019-10-22 15:00:00,125.11,125.35,124.95,125.27,359052.0,112.4273,112.643,112.2835,112.5711,359052.0
2019-10-23 09:30:00,125.12,126.08,124.58,125.76,66646.0,112.4363,113.299,111.951,113.0114,66646.0
2019-10-23 10:00:00,125.76,125.79,125.21,125.29,67461.0,113.0114,113.0384,112.5172,112.5891,67461.0
2019-10-23 11:00:00,125.31,125.55,125.22,125.4,59201.0,112.607,112.8227,112.5262,112.6879,59201.0
2019-10-23 12:00:00,125.43,125.71,125.34,125.41,381730.0,112.7149,112.9665,112.634,112.6969,381730.0
2019-10-23 13:00:00,125.4,125.4,124.88,125.05,81724.0,112.6879,112.6879,112.2206,112.3734,81724.0
2019-10-23 14:00:00,125.05,125.29,124.53,124.63,236212.0,112.3734,112.5891,111.9061,111.996,236212.0
2019-10-23 15:00:00,124.63,124.8,124.24,124.46,228606.0,111.996,112.1487,111.6455,111.8432,228606.0
2019-10-24 09:30:00,125.06,125.1,123.95,124.47,53361.0,112.3824,112.4183,111.3849,111.8522,53361.0
2019-10-24 10:00:00,124.47,124.71,123.91,124.0,91995.0,111.8522,112.0679,111.3489,111.4298,91995.0
2019-10-24 11:00:00,124.03,124.26,123.77,123.92,74999.0,111.4568,111.6635,111.2231,111.3579,74999.0
2019-10-24 12:00:00,123.96,123.99,123.07,123.15,63496.0,111.3939,111.4208,110.5941,110.666,63496.0
2019-10-24 13:00:00,123.18,123.43,123.04,123.12,61061.0,110.693,110.9176,110.5671,110.639,61061.0
2019-10-24 14:00:00,123.1,123.67,123.07,123.49,115335.0,110.6211,111.1333,110.5941,110.9715,115335.0
2019-10-24 15:00:00,123.51,123.65,123.43,123.58,268215.0,110.9895,111.1153,110.9176,111.0524,268215.0
2019-10-25 09:30:00,123.16,123.79,122.52,123.79,36888.0,110.675,111.2411,110.0999,111.2411,36888.0
2019-10-25 10:00:00,123.79,124.1,123.33,123.69,89589.0,111.2411,111.5197,110.8277,111.1513,89589.0
2019-10-25 11:00:00,123.71,123.91,123.66,123.66,120266.0,111.1692,111.3489,111.1243,111.1243,120266.0
2019-10-25 12:00:00,123.68,123.99,123.45,123.63,199659.0,111.1423,111.4208,110.9356,111.0973,199659.0
2019-10-25 13:00:00,123.64,123.93,123.58,123.64,35019.0,111.1063,111.3669,111.0524,111.1063,35019.0
2019-10-25 14:00:00,123.64,124.13,123.24,124.06,208716.0,111.1063,111.5466,110.7469,111.4837,208716.0
2019-10-25 15:00:00,124.04,124.33,123.9,124.0,182230.0,111.4658,111.7264,111.34,111.4298,182230.0
2019-10-28 09:30:00,124.04,124.64,124.01,124.35,25377.0,111.4658,112.0049,111.4388,111.7443,25377.0
2019-10-28 10:00:00,124.35,124.36,123.74,123.79,32888.0,111.7443,111.7533,111.1962,111.2411,32888.0
2019-10-28 11:00:00,123.79,123.85,123.5,123.7,64322.0,111.2411,111.295,110.9805,111.1602,64322.0
2019-10-28 12:00:00,123.7,123.91,123.55,123.71,46654.0,111.1602,111.3489,111.0254,111.1692,46654.0
2019-10-28 13:00:00,123.74,123.81,123.53,123.66,61724.0,111.1962,111.2591,111.0075,111.1243,61724.0
2019-10-28 14:00:00,123.66,124.17,123.63,123.86,267445.0,111.1243,111.5826,111.0973,111.304,267445.0
2019-10-28 15:00:00,123.87,123.96,123.44,123.7,204088.0,111.313,111.3939,110.9266,111.1602,204088.0
2019-10-29 09:30:00,123.71,124.53,123.28,124.22,140613.0,111.1692,111.9061,110.7828,111.6275,140613.0
2019-10-29 10:00:00,124.29,125.35,123.94,125.33,91748.0,111.6904,112.643,111.3759,112.625,91748.0
2019-10-29 11:00:00,125.32,125.34,124.84,125.03,141032.0,112.616,112.634,112.1847,112.3554,141032.0
2019-10-29 12:00:00,124.98,125.32,124.89,125.28,146848.0,112.3105,112.616,112.2296,112.5801,146848.0
2019-10-29 13:00:00,125.28,125.35,124.94,125.02,43828.0,112.5801,112.643,112.2745,112.3464,43828.0
2019-10-29 14:00:00,125.0,125.0,124.51,124.86,52415.0,112.3285,112.3285,111.8881,112.2026,52415.0
2019-10-29 15:00:00,124.82,125.15,124.76,125.02,237021.0,112.1667,112.4632,112.1128,112.3464,237021.0
2019-10-30 09:30:00,124.68,124.68,123.73,124.43,27646.0,112.0409,112.0409,111.1872,111.8162,27646.0
2019-10-30 10:00:00,124.46,125.01,124.33,124.98,75835.0,111.8432,112.3374,111.7264,112.3105,75835.0
2019-10-30 11:00:00,124.96,125.08,124.7,125.04,92582.0,112.2925,112.4003,112.0589,112.3644,92582.0
2019-10-30 12:00:00,125.04,125.41,125.0,125.31,97676.0,112.3644,112.6969,112.3285,112.607,97676.0
2019-10-30 13:00:00,125.34,125.55,125.17,125.17,53012.0,112.634,112.8227,112.4812,112.4812,53012.0
2019-10-30 14:00:00,125.06,126.0,124.88,125.84,192514.0,112.3824,113.2271,112.2206,113.0833,192514.0
2019-10-30 15:00:00,125.88,126.28,125.77,126.01,328998.0,113.1192,113.4787,113.0204,113.2361,328998.0
2019-10-31 09:30:00,125.51,125.92,124.79,125.17,32688.0,112.7868,113.1552,112.1397,112.4812,32688.0
2019-10-31 10:00:00,125.24,125.47,124.62,125.45,73633.0,112.5441,112.7508,111.987,112.7328,73633.0
2019-10-31 11:00:00,125.46,125.54,125.13,125.45,81618.0,112.7418,112.8137,112.4453,112.7328,81618.0
2019-10-31 12:00:00,125.44,125.61,125.15,125.16,149606.0,112.7239,112.8766,112.4632,112.4722,149606.0
2019-10-31 13:00:00,125.16,125.17,124.89,124.99,45767.0,112.4722,112.4812,112.2296,112.3195,45767.0
2019-10-31 14:00:00,124.99,125.08,124.64,124.8,57622.0,112.3195,112.4003,112.0049,112.1487,57622.0
2019-10-31 15:00:00,124.83,125.18,124.74,125.13,197818.0,112.1757,112.4902,112.0948,112.4453,197818.0
2019-11-01 09:30:00,125.72,126.39,125.21,125.97,24575.0,112.9755,113.5775,112.5172,113.2001,24575.0
2019-11-01 10:00:00,126.0,126.36,125.82,126.29,41172.0,113.2271,113.5506,113.0653,113.4877,41172.0
2019-11-01 11:00:00,126.36,126.43,125.97,126.26,85801.0,113.5506,113.6135,113.2001,113.4607,85801.0
2019-11-01 12:00:00,126.27,126.27,125.69,125.72,62160.0,113.4697,113.4697,112.9485,112.9755,62160.0
2019-11-01 13:00:00,125.71,125.82,125.43,125.73,72471.0,112.9665,113.0653,112.7149,112.9845,72471.0
2019-11-01 14:00:00,125.72,125.88,125.29,125.35,93825.0,112.9755,113.1192,112.5891,112.643,93825.0
2019-11-01 15:00:00,125.37,125.57,125.14,125.37,218595.0,112.6609,112.8407,112.4543,112.6609,218595.0
2019-11-04 09:30:00,126.27,126.97,126.03,126.29,148848.0,113.4697,114.0988,113.254,113.4877,148848.0
2019-11-04 10:00:00,126.31,126.86,125.98,126.81,173148.0,113.5057,113.9999,113.2091,113.955,173148.0
2019-11-04 11:00:00,126.81,126.95,126.54,126.62,121618.0,113.955,114.0808,113.7123,113.7842,121618.0
2019-11-04 12:00:00,126.61,127.12,126.52,127.11,66327.0,113.7752,114.2335,113.6944,114.2246,66327.0
2019-11-04 13:00:00,127.11,127.27,126.89,127.25,179221.0,114.2246,114.3683,114.0269,114.3504,179221.0
2019-11-04 14:00:00,127.24,127.41,127.04,127.39,102227.0,114.3414,114.4941,114.1617,114.4762,102227.0
2019-11-04 15:00:00,127.39,128.18,127.27,128.06,380105.0,114.4762,115.1861,114.3683,115.0783,380105.0
2019-11-05 09:30:00,127.97,128.66,127.82,128.43,118863.0,114.9974,115.6174,114.8626,115.4107,118863.0
2019-11-05 10:00:00,128.46,128.57,127.8,128.48,174043.0,115.4377,115.5366,114.8446,115.4557,174043.0
2019-11-05 11:00:00,128.46,128.98,128.21,128.56,127754.0,115.4377,115.905,115.213,115.5276,127754.0
2019-11-05 12:00:00,128.52,128.71,128.21,128.66,78246.0,115.4916,115.6624,115.213,115.6174,78246.0
2019-11-05 13:00:00,128.67,128.77,128.43,128.63,62760.0,115.6264,115.7163,115.4107,115.5905,62760.0
2019-11-05 14:00:00,128.61,128.88,128.45,128.62,173174.0,115.5725,115.8151,115.4287,115.5815,173174.0
2019-11-05 15:00:00,128.62,129.08,128.41,128.92,308134.0,115.5815,115.9949,115.3928,115.8511,308134.0
2019-11-06 09:30:00,128.97,129.11,128.31,128.97,46538.0,115.896,116.0218,115.3029,115.896,46538.0
2019-11-06 10:00:00,128.93,129.21,128.87,129.07,69735.0,115.8601,116.1117,115.8061,115.9859,69735.0
2019-11-06 11:00:00,129.1,129.75,129.02,129.13,81586.0,116.0128,116.5969,115.9409,116.0398,81586.0
2019-11-06 12:00:00,129.1,129.2,128.87,129.1,61876.0,116.0128,116.1027,115.8061,116.0128,61876.0
2019-11-06 13:00:00,129.1,129.91,128.96,129.87,99616.0,116.0128,116.7407,115.887,116.7048,99616.0
2019-11-06 14:00:00,129.87,130.03,129.64,129.87,155810.0,116.7048,116.8486,116.4981,116.7048,155810.0
2019-11-06 15:00:00,129.86,129.89,129.29,129.75,301003.0,116.6958,116.7227,116.1836,116.5969,301003.0
2019-11-07 09:30:00,129.91,130.42,129.25,129.46,63009.0,116.7407,117.199,116.1476,116.3363,63009.0
2019-11-07 10:00:00,129.52,129.86,129.34,129.5,139189.0,116.3903,116.6958,116.2285,116.3723,139189.0
2019-11-07 11:00:00,129.53,130.36,129.42,130.22,75374.0,116.3992,117.1451,116.3004,117.0193,75374.0
2019-11-07 12:00:00,130.36,130.36,129.65,129.66,78134.0,117.1451,117.1451,116.5071,116.5161,78134.0
2019-11-07 13:00:00,129.67,129.8,129.37,129.53,63080.0,116.525,116.6419,116.2555,116.3992,63080.0
2019-11-07 14:00:00,129.57,130.04,129.38,129.86,74329.0,116.4352,116.8575,116.2644,116.6958,74329.0
2019-11-07 15:00:00,129.85,130.18,129.44,129.84,237613.0,116.6868,116.9833,116.3184,116.6778,237613.0
2019-11-08 09:30:00,130.0,130.02,128.85,128.99,52322.0,117.2837,117.3018,116.2462,116.3725,52322.0
2019-11-08 10:00:00,129.12,129.85,128.88,129.17,47659.0,116.4898,117.1484,116.2733,116.5349,47659.0
2019-11-08 11:00:00,129.13,129.18,128.67,128.71,50442.0,116.4988,116.5439,116.0838,116.1199,50442.0
2019-11-08 12:00:00,128.69,128.7,128.3,128.54,75067.0,116.1019,116.1109,115.75,115.9665,75067.0
2019-11-08 13:00:00,128.55,128.56,128.32,128.38,45178.0,115.9756,115.9846,115.7681,115.8222,45178.0
2019-11-08 14:00:00,128.4,128.86,128.33,128.73,77136.0,115.8402,116.2552,115.7771,116.138,77136.0
2019-11-08 15:00:00,128.7,128.97,128.61,128.94,146532.0,116.1109,116.3545,116.0297,116.3274,146532.0
2019-11-11 09:30:00,128.16,128.85,127.98,128.83,37214.0,115.6237,116.2462,115.4613,116.2282,37214.0
2019-11-11 10:00:00,128.79,129.39,128.44,128.75,150679.0,116.1921,116.7334,115.8763,116.156,150679.0
2019-11-11 11:00:00,128.72,129.23,128.6,129.19,71735.0,116.1289,116.5891,116.0207,116.553,71735.0
2019-11-11 12:00:00,129.17,129.44,128.96,129.09,70105.0,116.5349,116.7785,116.3455,116.4627,70105.0
2019-11-11 13:00:00,129.09,129.29,129.02,129.2,50088.0,116.4627,116.6432,116.3996,116.562,50088.0
2019-11-11 14:00:00,129.2,129.35,128.97,129.13,51596.0,116.562,116.6973,116.3545,116.4988,51596.0
2019-11-11 15:00:00,129.13,129.39,128.92,129.2,173001.0,116.4988,116.7334,116.3094,116.562,173001.0
2019-11-12 09:30:00,129.39,130.27,129.3,130.23,33938.0,116.7334,117.5273,116.6522,117.4912,33938.0
2019-11-12 10:00:00,130.26,130.81,130.22,130.5,106814.0,117.5183,118.0145,117.4822,117.7348,106814.0
2019-11-12 11:00:00,130.51,130.67,129.88,129.93,85699.0,117.7438,117.8882,117.1755,117.2206,85699.0
2019-11-12 12:00:00,129.92,129.98,129.43,129.55,39434.0,117.2116,117.2657,116.7695,116.8777,39434.0
2019-11-12 13:00:00,129.52,129.83,129.4,129.81,31458.0,116.8507,117.1304,116.7424,117.1123,31458.0
2019-11-12 14:00:00,129.8,130.06,129.68,129.83,62756.0,117.1033,117.3379,116.995,117.1304,62756.0
2019-11-12 15:00:00,129.84,130.32,129.75,130.27,177182.0,117.1394,117.5724,117.0582,117.5273,177182.0
2019-11-13 09:30:00,129.24,129.75,129.06,129.6,31149.0,116.5981,117.0582,116.4357,116.9229,31149.0
2019-11-13 10:00:00,129.56,129.99,129.44,129.83,60502.0,116.8868,117.2747,116.7785,117.1304,60502.0
2019-11-13 11:00:00,129.81,130.32,129.75,130.29,42396.0,117.1123,117.5724,117.0582,117.5454,42396.0
2019-11-13 12:00:00,130.28,130.33,130.07,130.14,41041.0,117.5363,117.5815,117.3469,117.41,41041.0
2019-11-13 13:00:00,130.15,130.42,129.9,129.9,53709.0,117.4191,117.6626,117.1935,117.1935,53709.0
2019-11-13 14:00:00,129.83,130.31,129.73,130.26,79202.0,117.1304,117.5634,117.0401,117.5183,79202.0
2019-11-13 15:00:00,130.28,130.71,130.25,130.32,218036.0,117.5363,117.9243,117.5093,117.5724,218036.0
2019-11-14 09:30:00,129.87,130.5,129.79,129.91,25281.0,117.1664,117.7348,117.0943,117.2025,25281.0
2019-11-14 10:00:00,130.01,130.34,129.73,129.77,33693.0,117.2928,117.5905,117.0401,117.0762,33693.0
2019-11-14 11:00:00,129.73,130.21,129.58,129.69,72311.0,117.0401,117.4732,116.9048,117.0041,72311.0
2019-11-14 12:00:00,129.69,129.88,129.57,129.65,87035.0,117.0041,117.1755,116.8958,116.968,87035.0
2019-11-14 13:00:00,129.69,129.75,129.18,129.37,86204.0,117.0041,117.0582,116.5439,116.7154,86204.0
2019-11-14 14:00:00,129.4,129.61,129.3,129.46,49265.0,116.7424,116.9319,116.6522,116.7966,49265.0
2019-11-14 15:00:00,129.47,129.92,129.42,129.77,92844.0,116.8056,117.2116,116.7605,117.0762,92844.0
2019-11-15 09:30:00,130.35,130.35,129.08,129.69,58774.0,117.5995,117.5995,116.4537,117.0041,58774.0
2019-11-15 10:00:00,129.7,129.93,129.44,129.87,52541.0,117.0131,117.2206,116.7785,117.1664,52541.0
2019-11-15 11:00:00,129.88,130.73,129.87,130.47,64291.0,117.1755,117.9423,117.1664,117.7078,64291.0
2019-11-15 12:00:00,130.45,130.47,129.71,129.81,27434.0,117.6897,117.7078,117.0221,117.1123,27434.0
2019-11-15 13:00:00,129.83,129.91,129.69,129.76,30375.0,117.1304,117.2025,117.0041,117.0672,30375.0
2019-11-15 14:00:00,129.76,129.78,129.58,129.65,31618.0,117.0672,117.0853,116.9048,116.968,31618.0
2019-11-15 15:00:00,129.66,129.66,129.32,129.47,140759.0,116.977,116.977,116.6702,116.8056,140759.0
2019-11-18 09:30:00,129.0,129.77,128.25,129.24,53237.0,116.3815,117.0762,115.7049,116.5981,53237.0
2019-11-18 10:00:00,129.32,129.58,128.98,129.13,100984.0,116.6702,116.9048,116.3635,116.4988,100984.0
2019-11-18 11:00:00,129.14,129.43,129.13,129.26,54971.0,116.5079,116.7695,116.4988,116.6161,54971.0
2019-11-18 12:00:00,129.28,129.3,129.08,129.25,62949.0,116.6342,116.6522,116.4537,116.6071,62949.0
2019-11-18 13:00:00,129.25,129.37,129.16,129.22,34778.0,116.6071,116.7154,116.5259,116.58,34778.0
2019-11-18 14:00:00,129.23,129.28,128.9,128.97,66511.0,116.5891,116.6342,116.2913,116.3545,66511.0
2019-11-18 15:00:00,128.96,129.03,128.79,128.92,153105.0,116.3455,116.4086,116.1921,116.3094,153105.0
2019-11-19 09:30:00,129.36,129.36,128.67,128.76,25641.0,116.7063,116.7063,116.0838,116.165,25641.0
2019-11-19 10:00:00,128.79,128.84,127.67,127.72,186295.0,116.1921,116.2372,115.1816,115.2268,186295.0
2019-11-19 11:00:00,127.71,128.48,127.67,128.19,193623.0,115.2177,115.9124,115.1816,115.6508,193623.0
2019-11-19 12:00:00,128.17,128.2,127.94,128.1,66635.0,115.6327,115.6598,115.4252,115.5696,66635.0
2019-11-19 13:00:00,128.1,128.4,128.08,128.37,110151.0,115.5696,115.8402,115.5515,115.8132,110151.0
2019-11-19 14:00:00,128.37,128.86,128.18,128.65,77232.0,115.8132,116.2552,115.6418,116.0658,77232.0
2019-11-19 15:00:00,128.64,129.03,128.59,128.77,147043.0,116.0568,116.4086,116.0117,116.174,147043.0
2019-11-20 09:30:00,128.49,128.78,127.99,128.06,23207.0,115.9214,116.1831,115.4703,115.5335,23207.0
2019-11-20 10:00:00,128.03,128.51,127.62,127.85,62267.0,115.5064,115.9395,115.1365,115.344,62267.0
2019-11-20 11:00:00,127.87,127.97,127.48,127.48,102499.0,115.3621,115.4523,115.0102,115.0102,102499.0
2019-11-20 12:00:00,127.49,127.78,126.99,127.01,94022.0,115.0193,115.2809,114.5682,114.5862,94022.0
2019-11-20 13:00:00,127.3,127.72,126.85,127.52,95102.0,114.8478,115.2268,114.4419,115.0463,95102.0
2019-11-20 14:00:00,127.5,127.55,127.05,127.05,88171.0,115.0283,115.0734,114.6223,114.6223,88171.0
2019-11-20 15:00:00,127.01,127.09,126.49,126.49,303987.0,114.5862,114.6584,114.1171,114.1171,303987.0
2019-11-21 09:30:00,126.49,126.55,125.85,125.98,46372.0,114.1171,114.1712,113.5397,113.657,46372.0
2019-11-21 10:00:00,125.9,126.07,125.46,125.96,56442.0,113.5848,113.7382,113.1878,113.6389,56442.0
2019-11-21 11:00:00,125.99,126.03,125.46,125.46,84860.0,113.666,113.7021,113.1878,113.1878,84860.0
2019-11-21 12:00:00,125.47,125.78,125.39,125.77,115002.0,113.1968,113.4765,113.1247,113.4675,115002.0
2019-11-21 13:00:00,125.79,125.83,125.5,125.53,47251.0,113.4855,113.5216,113.2239,113.251,47251.0
2019-11-21 14:00:00,125.54,126.0,125.51,125.6,192919.0,113.26,113.675,113.2329,113.3141,192919.0
2019-11-21 15:00:00,125.66,125.73,125.31,125.67,163547.0,113.3683,113.4314,113.0525,113.3773,163547.0
2019-11-22 09:30:00,125.94,126.0,125.38,125.7,21830.0,113.6209,113.675,113.1156,113.4043,21830.0
2019-11-22 10:00:00,125.7,125.85,125.3,125.61,57186.0,113.4043,113.5397,113.0435,113.3232,57186.0
2019-11-22 11:00:00,125.57,125.75,125.44,125.53,65983.0,113.2871,113.4495,113.1698,113.251,65983.0
2019-11-22 12:00:00,125.52,125.66,125.26,125.37,54473.0,113.242,113.3683,113.0074,113.1066,54473.0
2019-11-22 13:00:00,125.37,125.56,125.32,125.41,56700.0,113.1066,113.278,113.0615,113.1427,56700.0
2019-11-22 14:00:00,125.4,125.59,125.34,125.45,63290.0,113.1337,113.3051,113.0796,113.1788,63290.0
2019-11-22 15:00:00,125.48,125.53,125.28,125.44,167713.0,113.2059,113.251,113.0254,113.1698,167713.0
2019-11-25 09:30:00,126.1,126.6,125.57,126.31,276301.0,113.7652,114.2163,113.2871,113.9547,276301.0
2019-11-25 10:00:00,126.47,127.11,126.43,127.06,506082.0,114.099,114.6764,114.0629,114.6313,506082.0
2019-11-25 11:00:00,127.07,127.36,126.86,127.27,149737.0,114.6403,114.902,114.4509,114.8208,149737.0
2019-11-25 12:00:00,127.28,127.38,127.08,127.14,71992.0,114.8298,114.92,114.6494,114.7035,71992.0
2019-11-25 13:00:00,127.15,127.64,127.14,127.58,164310.0,114.7125,115.1546,114.7035,115.1004,164310.0
2019-11-25 14:00:00,127.59,127.79,127.45,127.79,228333.0,115.1095,115.2899,114.9832,115.2899,228333.0
2019-11-25 15:00:00,127.78,128.11,127.67,127.82,247113.0,115.2809,115.5786,115.1816,115.317,247113.0
2019-11-26 09:30:00,128.05,128.37,127.94,128.35,45129.0,115.5245,115.8132,115.4252,115.7951,45129.0
2019-11-26 10:00:00,128.44,128.59,128.1,128.53,76066.0,115.8763,116.0117,115.5696,115.9575,76066.0
2019-11-26 11:00:00,128.53,129.06,128.51,128.77,64566.0,115.9575,116.4357,115.9395,116.174,64566.0
2019-11-26 12:00:00,128.74,129.29,128.67,129.27,74765.0,116.147,116.6432,116.0838,116.6251,74765.0
2019-11-26 13:00:00,129.26,129.36,129.07,129.19,128684.0,116.6161,116.7063,116.4447,116.553,128684.0
2019-11-26 14:00:00,129.2,129.36,129.05,129.34,148068.0,116.562,116.7063,116.4267,116.6883,148068.0
2019-11-26 15:00:00,129.33,129.72,129.14,129.71,313359.0,116.6793,117.0311,116.5079,117.0221,313359.0
2019-11-27 09:30:00,129.71,129.71,128.6,128.96,50698.0,117.0221,117.0221,116.0207,116.3455,50698.0
2019-11-27 10:00:00,128.94,128.95,128.45,128.86,107792.0,116.3274,116.3364,115.8853,116.2552,107792.0
2019-11-27 11:00:00,128.83,129.32,128.42,129.21,66590.0,116.2282,116.6702,115.8583,116.571,66590.0
2019-11-27 12:00:00,129.19,129.24,128.97,129.13,43062.0,116.553,116.5981,116.3545,116.4988,43062.0
2019-11-27 13:00:00,129.11,129.42,129.03,129.13,54249.0,116.4808,116.7605,116.4086,116.4988,54249.0
2019-11-27 14:00:00,129.11,129.11,128.85,129.04,52639.0,116.4808,116.4808,116.2462,116.4176,52639.0
2019-11-27 15:00:00,129.04,129.48,129.01,129.2,179477.0,116.4176,116.8146,116.3906,116.562,179477.0
2019-11-29 09:30:00,129.07,129.32,128.75,129.04,19807.0,116.4447,116.6702,116.156,116.4176,19807.0
2019-11-29 10:00:00,129.05,129.41,129.0,129.1,24338.0,116.4267,116.7514,116.3815,116.4718,24338.0
2019-11-29 11:00:00,129.1,129.15,128.51,128.7,33573.0,116.4718,116.5169,115.9395,116.1109,33573.0
2019-11-29 12:00:00,128.7,128.99,128.53,128.84,82857.0,116.1109,116.3725,115.9575,116.2372,82857.0
2019-12-02 09:30:00,129.37,129.66,128.74,129.39,39827.0,116.7154,116.977,116.147,116.7334,39827.0
2019-12-02 10:00:00,129.37,129.39,128.36,128.7,68592.0,116.7154,116.7334,115.8042,116.1109,68592.0
2019-12-02 11:00:00,128.76,128.98,128.49,128.62,21096.0,116.165,116.3635,115.9214,116.0387,21096.0
2019-12-02 12:00:00,128.67,128.77,128.28,128.29,32197.0,116.0838,116.174,115.732,115.741,32197.0
2019-12-02 13:00:00,128.29,128.8,128.29,128.63,68262.0,115.741,116.2011,115.741,116.0477,68262.0
2019-12-02 14:00:00,128.64,129.01,128.64,128.85,77190.0,116.0568,116.3906,116.0568,116.2462,77190.0
2019-12-02 15:00:00,128.85,128.99,128.46,128.5,347407.0,116.2462,116.3725,115.8944,115.9305,347407.0
2019-12-03 09:30:00,126.42,126.96,126.07,126.8,60894.0,114.0539,114.5411,113.7382,114.3967,60894.0
2019-12-03 10:00:00,126.8,127.18,126.37,127.17,120054.0,114.3967,114.7396,114.0088,114.7306,120054.0
2019-12-03 11:00:00,127.15,127.69,126.91,127.61,61878.0,114.7125,115.1997,114.496,115.1275,61878.0
2019-12-03 12:00:00,127.59,128.21,127.47,127.69,183785.0,115.1095,115.6688,115.0012,115.1997,183785.0
2019-12-03 13:00:00,127.71,127.96,127.5,127.8,370914.0,115.2177,115.4433,115.0283,115.2989,370914.0
2019-12-03 14:00:00,127.83,127.87,127.6,127.74,136588.0,115.326,115.3621,115.1185,115.2448,136588.0
2019-12-03 15:00:00,127.72,128.23,127.71,127.96,294908.0,115.2268,115.6869,115.2177,115.4433,294908.0
2019-12-04 09:30:00,129.14,130.36,128.63,130.28,337418.0,116.5079,117.6085,116.0477,117.5363,337418.0
2019-12-04 10:00:00,130.28,130.4,129.76,130.06,286911.0,117.5363,117.6446,117.0672,117.3379,286911.0
2019-12-04 11:00:00,130.11,130.14,129.77,129.95,116644.0,117.383,117.41,117.0762,117.2386,116644.0
2019-12-04 12:00:00,129.92,130.06,129.23,129.62,96695.0,117.2116,117.3379,116.5891,116.9409,96695.0
2019-12-04 13:00:00,129.61,129.73,129.45,129.55,47303.0,116.9319,117.0401,116.7875,116.8777,47303.0
2019-12-04 14:00:00,129.57,130.07,129.5,130.05,269928.0,116.8958,117.3469,116.8326,117.3288,269928.0
2019-12-04 15:00:00,130.04,130.14,129.06,129.12,339968.0,117.3198,117.41,116.4357,116.4898,339968.0
2019-12-05 09:30:00,129.75,130.66,129.67,130.52,84625.0,117.0582,117.8792,116.986,117.7529,84625.0
2019-12-05 10:00:00,130.56,130.78,130.22,130.74,127289.0,117.789,117.9874,117.4822,117.9513,127289.0
2019-12-05 11:00:00,130.71,131.09,130.48,130.8,167320.0,117.9243,118.2671,117.7168,118.0055,167320.0
2019-12-05 12:00:00,130.83,130.9,130.65,130.75,55679.0,118.0325,118.0957,117.8702,117.9604,55679.0
2019-12-05 13:00:00,130.75,131.34,130.69,131.21,81121.0,117.9604,118.4927,117.9062,118.3754,81121.0
2019-12-05 14:00:00,131.22,131.34,130.88,131.17,81970.0,118.3844,118.4927,118.0777,118.3393,81970.0
2019-12-05 15:00:00,131.16,131.36,130.92,131.17,212708.0,118.3303,118.5107,118.1137,118.3393,212708.0
2019-12-06 09:30:00,132.85,133.82,132.44,132.6,118683.0,119.855,120.7301,119.4851,119.6294,118683.0
2019-12-06 10:00:00,132.64,133.03,132.45,132.63,83203.0,119.6655,120.0173,119.4941,119.6565,83203.0
2019-12-06 11:00:00,132.64,133.13,132.64,132.85,118869.0,119.6655,120.1076,119.6655,119.855,118869.0
2019-12-06 12:00:00,132.8,133.18,132.78,133.15,48310.0,119.8098,120.1527,119.7918,120.1256,48310.0
2019-12-06 13:00:00,133.15,133.15,132.73,132.77,47986.0,120.1256,120.1256,119.7467,119.7828,47986.0
2019-12-06 14:00:00,132.78,132.79,132.37,132.5,66425.0,119.7918,119.8008,119.4219,119.5392,66425.0
2019-12-06 15:00:00,132.5,132.9,132.44,132.57,178368.0,119.5392,119.9001,119.4851,119.6023,178368.0
2019-12-09 09:30:00,132.12,132.76,132.06,132.38,39314.0,119.1964,119.7738,119.1422,119.4309,39314.0
2019-12-09 10:00:00,132.39,132.69,132.33,132.36,77973.0,119.4399,119.7106,119.3858,119.4129,77973.0
2019-12-09 11:00:00,132.36,132.59,132.34,132.44,68194.0,119.4129,119.6204,119.3948,119.4851,68194.0
2019-12-09 12:00:00,132.44,132.73,132.43,132.73,142980.0,119.4851,119.7467,119.476,119.7467,142980.0
2019-12-09 13:00:00,132.71,132.94,132.59,132.8,63028.0,119.7286,119.9361,119.6204,119.8098,63028.0
2019-12-09 14:00:00,132.8,133.34,132.65,133.26,102899.0,119.8098,120.297,119.6745,120.2248,102899.0
2019-12-09 15:00:00,133.26,133.44,132.95,133.0,210211.0,120.2248,120.3872,119.9452,119.9903,210211.0
2019-12-10 09:30:00,132.91,132.91,132.27,132.74,69050.0,119.9091,119.9091,119.3317,119.7557,69050.0
2019-12-10 10:00:00,132.77,133.74,132.74,133.71,87958.0,119.7828,120.6579,119.7557,120.6308,87958.0
2019-12-10 11:00:00,133.75,133.8,132.82,132.83,60364.0,120.6669,120.712,119.8279,119.8369,60364.0
2019-12-10 12:00:00,132.84,132.85,132.49,132.65,33721.0,119.8459,119.855,119.5302,119.6745,33721.0
2019-12-10 13:00:00,132.67,132.87,132.54,132.8,55329.0,119.6926,119.873,119.5753,119.8098,55329.0
2019-12-10 14:00:00,132.83,132.9,132.49,132.52,57010.0,119.8369,119.9001,119.5302,119.5572,57010.0
2019-12-10 15:00:00,132.53,132.63,132.0,132.47,186575.0,119.5663,119.6565,119.0881,119.5121,186575.0
2019-12-11 09:30:00,132.36,133.11,132.25,132.92,26246.0,119.4129,120.0895,119.3136,119.9181,26246.0
2019-12-11 10:00:00,132.94,133.05,132.7,132.72,74453.0,119.9361,120.0354,119.7196,119.7377,74453.0
2019-12-11 11:00:00,132.7,132.7,132.38,132.4,73139.0,119.7196,119.7196,119.4309,119.449,73139.0
2019-12-11 12:00:00,132.4,132.57,131.89,131.99,43215.0,119.449,119.6023,118.9889,119.0791,43215.0
2019-12-11 13:00:00,131.97,132.11,131.87,132.0,37732.0,119.061,119.1873,118.9708,119.0881,37732.0
2019-12-11 14:00:00,132.02,132.69,131.94,132.61,80180.0,119.1061,119.7106,119.034,119.6384,80180.0
2019-12-11 15:00:00,132.61,132.64,132.11,132.32,230212.0,119.6384,119.6655,119.1873,119.3768,230212.0
2019-12-12 09:30:00,132.59,133.46,132.06,133.16,54779.0,119.6204,120.4053,119.1422,120.1346,54779.0
2019-12-12 10:00:00,133.16,133.87,133.16,133.76,132152.0,120.1346,120.7752,120.1346,120.6759,132152.0
2019-12-12 11:00:00,133.81,133.85,133.36,133.6,48933.0,120.721,120.7571,120.3151,120.5316,48933.0
2019-12-12 12:00:00,133.5,133.67,133.21,133.45,48815.0,120.4414,120.5947,120.1797,120.3963,48815.0
2019-12-12 13:00:00,133.47,133.55,133.28,133.39,48449.0,120.4143,120.4865,120.2429,120.3421,48449.0
2019-12-12 14:00:00,133.4,134.14,133.28,133.9,61240.0,120.3512,121.0188,120.2429,120.8022,61240.0
2019-12-12 15:00:00,133.9,133.96,133.52,133.75,208216.0,120.8022,120.8564,120.4594,120.6669,208216.0
2019-12-13 09:30:00,133.56,133.81,133.22,133.56,21962.0,120.4955,120.721,120.1888,120.4955,21962.0
2019-12-13 10:00:00,133.53,134.36,133.29,133.43,68302.0,120.4684,121.2172,120.2519,120.3782,68302.0
2019-12-13 11:00:00,133.47,133.68,133.12,133.57,73414.0,120.4143,120.6038,120.0985,120.5045,73414.0
2019-12-13 12:00:00,133.56,133.6,133.27,133.52,34703.0,120.4955,120.5316,120.2339,120.4594,34703.0
2019-12-13 13:00:00,133.52,133.65,133.33,133.62,31663.0,120.4594,120.5767,120.288,120.5496,31663.0
2019-12-13 14:00:00,133.65,133.66,133.1,133.15,36741.0,120.5767,120.5857,120.0805,120.1256,36741.0
2019-12-13 15:00:00,133.16,133.24,132.98,133.02,136923.0,120.1346,120.2068,119.9722,120.0083,136923.0
2019-12-16 09:30:00,133.63,134.36,132.99,133.09,40260.0,120.5587,121.2172,119.9813,120.0715,40260.0
2019-12-16 10:00:00,133.09,133.86,132.99,133.58,64655.0,120.0715,120.7662,119.9813,120.5135,64655.0
2019-12-16 11:00:00,133.58,133.9,133.49,133.74,44762.0,120.5135,120.8022,120.4323,120.6579,44762.0
2019-12-16 12:00:00,133.75,133.87,132.98,133.07,53503.0,120.6669,120.7752,119.9722,120.0534,53503.0
2019-12-16 13:00:00,133.1,133.53,133.0,133.51,36425.0,120.0805,120.4684,119.9903,120.4504,36425.0
2019-12-16 14:00:00,133.53,133.56,133.06,133.09,58842.0,120.4684,120.4955,120.0444,120.0715,58842.0
2019-12-16 15:00:00,133.1,133.28,132.91,133.22,171479.0,120.0805,120.2429,119.9091,120.1888,171479.0
2019-12-17 09:30:00,133.04,133.25,132.47,132.56,88196.0,120.0264,120.2158,119.5121,119.5933,88196.0
2019-12-17 10:00:00,132.47,133.05,132.18,132.21,94733.0,119.5121,120.0354,119.2505,119.2776,94733.0
2019-12-17 11:00:00,132.21,132.61,132.15,132.3,69703.0,119.2776,119.6384,119.2234,119.3588,69703.0
2019-12-17 12:00:00,132.31,132.42,132.18,132.42,60822.0,119.3678,119.467,119.2505,119.467,60822.0
2019-12-17 13:00:00,132.42,132.75,132.41,132.68,37030.0,119.467,119.7647,119.458,119.7016,37030.0
2019-12-17 14:00:00,132.66,133.07,132.49,133.0,106345.0,119.6835,120.0534,119.5302,119.9903,106345.0
2019-12-17 15:00:00,133.0,133.15,132.91,133.07,146685.0,119.9903,120.1256,119.9091,120.0534,146685.0
2019-12-18 09:30:00,133.3,133.3,132.55,132.69,46145.0,120.2609,120.2609,119.5843,119.7106,46145.0
2019-12-18 10:00:00,132.67,132.83,131.65,131.75,72762.0,119.6926,119.8369,118.7723,118.8626,72762.0
2019-12-18 11:00:00,131.75,131.77,130.57,130.76,110291.0,118.8626,118.8806,117.798,117.9694,110291.0
2019-12-18 12:00:00,130.76,131.19,130.74,131.13,113250.0,117.9694,118.3573,117.9513,118.3032,113250.0
2019-12-18 13:00:00,131.15,132.01,131.14,131.94,73619.0,118.3212,119.0971,118.3122,119.034,73619.0
2019-12-18 14:00:00,131.93,131.98,131.7,131.73,69444.0,119.0249,119.0701,118.8174,118.8445,69444.0
2019-12-18 15:00:00,131.75,131.92,131.61,131.65,230680.0,118.8626,119.0159,118.7362,118.7723,230680.0
2019-12-19 09:30:00,131.76,132.16,130.76,131.88,50996.0,118.8716,119.2324,117.9694,118.9798,50996.0
2019-12-19 10:00:00,131.87,132.39,131.86,132.28,62991.0,118.9708,119.4399,118.9618,119.3407,62991.0
2019-12-19 11:00:00,132.28,132.66,132.26,132.55,49658.0,119.3407,119.6835,119.3227,119.5843,49658.0
2019-12-19 12:00:00,132.56,132.81,132.37,132.39,63728.0,119.5933,119.8189,119.4219,119.4399,63728.0
2019-12-19 13:00:00,132.37,132.56,132.37,132.39,59513.0,119.4219,119.5933,119.4219,119.4399,59513.0
2019-12-19 14:00:00,132.38,132.46,132.17,132.24,113064.0,119.4309,119.5031,119.2415,119.3046,113064.0
2019-12-19 15:00:00,132.22,132.46,132.21,132.39,164512.0,119.2866,119.5031,119.2776,119.4399,164512.0
2019-12-20 09:30:00,133.36,133.6,132.62,133.6,446660.0,120.3151,120.5316,119.6474,120.5316,446660.0
2019-12-20 10:00:00,133.59,133.59,133.05,133.4,36202.0,120.5226,120.5226,120.0354,120.3512,36202.0
2019-12-20 11:00:00,133.4,133.63,133.13,133.13,113072.0,120.3512,120.5587,120.1076,120.1076,113072.0
2019-12-20 12:00:00,133.11,133.11,132.59,132.7,31902.0,120.0895,120.0895,119.6204,119.7196,31902.0
2019-12-20 13:00:00,132.7,132.72,132.58,132.7,59553.0,119.7196,119.7377,119.6114,119.7196,59553.0
2019-12-20 14:00:00,132.72,132.95,132.72,132.76,45748.0,119.7377,119.9452,119.7377,119.7738,45748.0
2019-12-20 15:00:00,132.79,132.85,132.44,132.49,244659.0,119.8008,119.855,119.4851,119.5302,244659.0
2019-12-23 09:30:00,132.55,133.21,131.84,132.1,38134.0,119.5843,120.1797,118.9437,119.1783,38134.0
2019-12-23 10:00:00,132.11,132.74,131.9,132.58,127989.0,119.1873,119.7557,118.9979,119.6114,127989.0
2019-12-23 11:00:00,132.61,132.67,132.49,132.58,46369.0,119.6384,119.6926,119.5302,119.6114,46369.0
2019-12-23 12:00:00,132.61,132.73,132.51,132.72,35698.0,119.6384,119.7467,119.5482,119.7377,35698.0
2019-12-23 13:00:00,132.83,133.12,132.82,132.99,74309.0,119.8369,120.0985,119.8279,119.9813,74309.0
2019-12-23 14:00:00,132.99,133.21,132.85,133.01,105315.0,119.9813,120.1797,119.855,119.9993,105315.0
2019-12-23 15:00:00,133.03,133.09,132.89,133.01,101345.0,120.0173,120.0715,119.891,119.9993,101345.0
2019-12-24 09:30:00,132.96,133.47,132.81,133.3,34443.0,119.9542,120.4143,119.8189,120.2609,34443.0
2019-12-24 10:00:00,133.39,133.55,133.19,133.33,67188.0,120.3421,120.4865,120.1617,120.288,67188.0
2019-12-24 11:00:00,133.33,133.64,133.32,133.41,83807.0,120.288,120.5677,120.279,120.3602,83807.0
2019-12-24 12:00:00,133.41,133.58,133.29,133.53,60083.0,120.3602,120.5135,120.2519,120.4684,60083.0
2019-12-26 09:30:00,133.57,133.59,133.04,133.04,18353.0,120.5045,120.5226,120.0264,120.0264,18353.0
2019-12-26 10:00:00,133.16,133.28,132.88,132.92,66183.0,120.1346,120.2429,119.882,119.9181,66183.0
2019-12-26 11:00:00,132.95,133.03,132.85,132.96,30713.0,119.9452,120.0173,119.855,119.9542,30713.0
2019-12-26 12:00:00,133.0,133.0,132.68,132.92,29691.0,119.9903,119.9903,119.7016,119.9181,29691.0
2019-12-26 13:00:00,132.92,132.93,132.75,132.91,21501.0,119.9181,119.9271,119.7647,119.9091,21501.0
2019-12-26 14:00:00,132.96,133.3,132.96,133.09,32486.0,119.9542,120.2609,119.9542,120.0715,32486.0
2019-12-26 15:00:00,133.09,133.38,133.02,133.35,119076.0,120.0715,120.3331,120.0083,120.306,119076.0
2019-12-27 09:30:00,133.98,133.98,133.3,133.39,38242.0,120.8744,120.8744,120.2609,120.3421,38242.0
2019-12-27 10:00:00,133.45,133.7,133.31,133.65,52606.0,120.3963,120.6218,120.27,120.5767,52606.0
2019-12-27 11:00:00,133.65,133.92,133.56,133.59,64782.0,120.5767,120.8203,120.4955,120.5226,64782.0
2019-12-27 12:00:00,133.61,133.65,133.22,133.29,32706.0,120.5406,120.5767,120.1888,120.2519,32706.0
2019-12-27 13:00:00,133.31,133.32,132.98,133.11,32121.0,120.27,120.279,119.9722,120.0895,32121.0
2019-12-27 14:00:00,133.11,133.39,133.11,133.3,34572.0,120.0895,120.3421,120.0895,120.2609,34572.0
2019-12-27 15:00:00,133.32,133.51,133.05,133.31,117325.0,120.279,120.4504,120.0354,120.27,117325.0
2019-12-30 09:30:00,133.19,133.52,132.86,133.34,18999.0,120.1617,120.4594,119.864,120.297,18999.0
2019-12-30 10:00:00,133.42,133.42,132.84,133.24,30485.0,120.3692,120.3692,119.8459,120.2068,30485.0
2019-12-30 11:00:00,133.27,133.27,132.92,133.21,28958.0,120.2339,120.2339,119.9181,120.1797,28958.0
2019-12-30 12:00:00,133.19,133.46,133.18,133.34,22524.0,120.1617,120.4053,120.1527,120.297,22524.0
2019-12-30 13:00:00,133.37,133.37,133.06,133.26,22386.0,120.3241,120.3241,120.0444,120.2248,22386.0
2019-12-30 14:00:00,133.25,133.26,132.83,133.18,43444.0,120.2158,120.2248,119.8369,120.1527,43444.0
2019-12-30 15:00:00,133.16,133.37,132.8,132.93,95227.0,120.1346,120.3241,119.8098,119.9271,95227.0
2019-12-31 09:30:00,133.02,133.37,132.59,133.23,20172.0,120.0083,120.3241,119.6204,120.1978,20172.0
2019-12-31 10:00:00,133.32,133.34,132.8,133.06,33841.0,120.279,120.297,119.8098,120.0444,33841.0
2019-12-31 11:00:00,133.05,133.09,132.77,133.0,22147.0,120.0354,120.0715,119.7828,119.9903,22147.0
2019-12-31 12:00:00,132.99,133.17,132.79,132.95,21093.0,119.9813,120.1437,119.8008,119.9452,21093.0
2019-12-31 13:00:00,132.94,133.13,132.89,133.1,17377.0,119.9361,120.1076,119.891,120.0805,17377.0
2019-12-31 14:00:00,133.09,133.29,132.93,132.96,34814.0,120.0715,120.2519,119.9271,119.9542,34814.0
2019-12-31 15:00:00,132.96,133.51,132.94,133.49,148070.0,119.9542,120.4504,119.9361,120.4323,148070.0
2020-01-02 09:30:00,133.97,134.16,133.29,133.29,27263.0,120.8654,121.0368,120.2519,120.2519,27263.0
2020-01-02 10:00:00,133.29,133.29,132.1,132.41,63163.0,120.2519,120.2519,119.1783,119.458,63163.0
2020-01-02 11:00:00,132.41,132.41,131.76,131.93,79379.0,119.458,119.458,118.8716,119.0249,79379.0
2020-01-02 12:00:00,131.92,132.26,131.84,131.89,60425.0,119.0159,119.3227,118.9437,118.9889,60425.0
2020-01-02 13:00:00,131.86,131.86,131.51,131.57,62844.0,118.9618,118.9618,118.646,118.7002,62844.0
2020-01-02 14:00:00,131.59,132.33,131.55,131.56,167176.0,118.7182,119.3858,118.6821,118.6911,167176.0
2020-01-02 15:00:00,131.57,131.95,131.34,131.6,262404.0,118.7002,119.043,118.4927,118.7272,262404.0
2020-01-03 09:30:00,130.05,130.67,129.79,130.47,52929.0,117.3288,117.8882,117.0943,117.7078,52929.0
2020-01-03 10:00:00,130.4,130.85,129.83,130.11,146118.0,117.6446,118.0506,117.1304,117.383,146118.0
2020-01-03 11:00:00,130.1,130.47,129.94,130.42,80972.0,117.3739,117.7078,117.2296,117.6626,80972.0
2020-01-03 12:00:00,130.43,130.5,130.24,130.3,60485.0,117.6717,117.7348,117.5003,117.5544,60485.0
2020-01-03 13:00:00,130.33,130.44,129.95,130.0,54032.0,117.5815,117.6807,117.2386,117.2837,54032.0
2020-01-03 14:00:00,130.0,130.02,129.66,129.9,73852.0,117.2837,117.3018,116.977,117.1935,73852.0
2020-01-03 15:00:00,129.9,130.3,129.63,129.64,301520.0,117.1935,117.5544,116.9499,116.9589,301520.0
2020-01-06 09:30:00,128.89,129.33,128.89,129.19,44839.0,116.2823,116.6793,116.2823,116.553,44839.0
2020-01-06 10:00:00,129.16,129.6,128.74,129.29,72765.0,116.5259,116.9229,116.147,116.6432,72765.0
2020-01-06 11:00:00,129.29,129.55,128.95,129.55,63454.0,116.6432,116.8777,116.3364,116.8777,63454.0
2020-01-06 12:00:00,129.51,129.98,129.44,129.62,35202.0,116.8417,117.2657,116.7785,116.9409,35202.0
2020-01-06 13:00:00,129.62,129.76,129.19,129.39,49497.0,116.9409,117.0672,116.553,116.7334,49497.0
2020-01-06 14:00:00,129.37,129.6,129.13,129.22,65345.0,116.7154,116.9229,116.4988,116.58,65345.0
2020-01-06 15:00:00,129.22,129.25,128.9,129.07,246205.0,116.58,116.6071,116.2913,116.4447,246205.0
2020-01-07 09:30:00,128.59,129.07,128.32,128.37,31216.0,116.0117,116.4447,115.7681,115.8132,31216.0
2020-01-07 10:00:00,128.42,129.08,128.09,128.88,207811.0,115.8583,116.4537,115.5606,116.2733,207811.0
2020-01-07 11:00:00,128.87,129.28,128.61,128.61,250530.0,116.2643,116.6342,116.0297,116.0297,250530.0
2020-01-07 12:00:00,128.61,128.77,128.56,128.7,111559.0,116.0297,116.174,115.9846,116.1109,111559.0
2020-01-07 13:00:00,128.72,129.14,128.68,129.09,201167.0,116.1289,116.5079,116.0929,116.4627,201167.0
2020-01-07 14:00:00,129.06,129.08,128.63,128.78,103301.0,116.4357,116.4537,116.0477,116.1831,103301.0
2020-01-07 15:00:00,128.77,128.97,128.04,128.1,309310.0,116.174,116.3545,115.5155,115.5696,309310.0
2020-01-08 09:30:00,128.41,129.4,127.96,128.62,56769.0,115.8493,116.7424,115.4433,116.0387,56769.0
2020-01-08 10:00:00,128.58,128.78,127.83,127.93,70050.0,116.0026,116.1831,115.326,115.4162,70050.0
2020-01-08 11:00:00,127.97,129.38,127.92,129.18,157379.0,115.4523,116.7244,115.4072,116.5439,157379.0
2020-01-08 12:00:00,129.18,129.19,128.47,128.71,140492.0,116.5439,116.553,115.9034,116.1199,140492.0
2020-01-08 13:00:00,128.63,128.71,128.28,128.28,50703.0,116.0477,116.1199,115.732,115.732,50703.0
2020-01-08 14:00:00,128.28,128.89,128.28,128.88,87846.0,115.732,116.2823,115.732,116.2733,87846.0
2020-01-08 15:00:00,128.88,129.04,128.27,128.41,323991.0,116.2733,116.4176,115.723,115.8493,323991.0
2020-01-09 09:30:00,128.71,129.06,128.53,128.67,38469.0,116.1199,116.4357,115.9575,116.0838,38469.0
2020-01-09 10:00:00,128.7,129.09,128.5,128.94,211341.0,116.1109,116.4627,115.9305,116.3274,211341.0
2020-01-09 11:00:00,128.92,129.03,128.75,128.88,101360.0,116.3094,116.4086,116.156,116.2733,101360.0
2020-01-09 12:00:00,128.9,128.93,128.52,128.58,69165.0,116.2913,116.3184,115.9485,116.0026,69165.0
2020-01-09 13:00:00,128.56,128.62,128.23,128.48,142606.0,115.9846,116.0387,115.6869,115.9124,142606.0
2020-01-09 14:00:00,128.49,128.93,128.33,128.44,279386.0,115.9214,116.3184,115.7771,115.8763,279386.0
2020-01-09 15:00:00,128.45,128.71,128.32,128.67,261504.0,115.8853,116.1199,115.7681,116.0838,261504.0
2020-01-10 09:30:00,128.86,128.98,128.59,128.97,143575.0,116.2552,116.3635,116.0117,116.3545,143575.0
2020-01-10 10:00:00,128.9,129.47,128.84,129.14,455636.0,116.2913,116.8056,116.2372,116.5079,455636.0
2020-01-10 11:00:00,129.1,129.15,128.23,128.52,123419.0,116.4718,116.5169,115.6869,115.9485,123419.0
2020-01-10 12:00:00,128.47,128.72,128.25,128.66,64333.0,115.9034,116.1289,115.7049,116.0748,64333.0
2020-01-10 13:00:00,128.66,129.07,128.66,128.92,45604.0,116.0748,116.4447,116.0748,116.3094,45604.0
2020-01-10 14:00:00,128.89,128.9,128.34,128.44,64340.0,116.2823,116.2913,115.7861,115.8763,64340.0
2020-01-10 15:00:00,128.45,128.45,127.96,128.1,280885.0,115.8853,115.8853,115.4433,115.5696,280885.0
2020-01-13 09:30:00,127.74,128.25,127.46,127.98,147130.0,115.2448,115.7049,114.9922,115.4613,147130.0
2020-01-13 10:00:00,127.98,128.75,127.87,128.66,215729.0,115.4613,116.156,115.3621,116.0748,215729.0
2020-01-13 11:00:00,128.68,128.74,128.25,128.51,92704.0,116.0929,116.147,115.7049,115.9395,92704.0
2020-01-13 12:00:00,128.5,128.78,128.45,128.57,61367.0,115.9305,116.1831,115.8853,115.9936,61367.0
2020-01-13 13:00:00,128.58,128.64,128.23,128.49,96377.0,116.0026,116.0568,115.6869,115.9214,96377.0
2020-01-13 14:00:00,128.52,129.38,128.51,129.36,204150.0,115.9485,116.7244,115.9395,116.7063,204150.0
2020-01-13 15:00:00,129.36,129.36,128.9,129.22,271622.0,116.7063,116.7063,116.2913,116.58,271622.0
2020-01-14 09:30:00,129.2,130.4,129.2,130.07,92795.0,116.562,117.6446,116.562,117.3469,92795.0
2020-01-14 10:00:00,130.07,130.96,129.99,130.67,178939.0,117.3469,118.1498,117.2747,117.8882,178939.0
2020-01-14 11:00:00,130.67,131.02,130.6,130.91,111627.0,117.8882,118.204,117.825,118.1047,111627.0
2020-01-14 12:00:00,130.89,131.0,130.63,130.79,136713.0,118.0867,118.1859,117.8521,117.9965,136713.0
2020-01-14 13:00:00,130.79,131.05,130.43,130.74,84196.0,117.9965,118.231,117.6717,117.9513,84196.0
2020-01-14 14:00:00,130.73,130.74,130.1,130.32,121674.0,117.9423,117.9513,117.3739,117.5724,121674.0
2020-01-14 15:00:00,130.31,130.54,129.81,129.94,370028.0,117.5634,117.7709,117.1123,117.2296,370028.0
2020-01-15 09:30:00,129.71,131.11,129.47,131.11,74977.0,117.0221,118.2852,116.8056,118.2852,74977.0
2020-01-15 10:00:00,131.09,131.53,130.56,131.51,124369.0,118.2671,118.6641,117.789,118.646,124369.0
2020-01-15 11:00:00,131.53,131.88,131.1,131.26,129572.0,118.6641,118.9798,118.2761,118.4205,129572.0
2020-01-15 12:00:00,131.28,131.46,130.83,130.85,70156.0,118.4385,118.6009,118.0325,118.0506,70156.0
2020-01-15 13:00:00,130.87,130.94,130.42,130.67,138247.0,118.0686,118.1318,117.6626,117.8882,138247.0
2020-01-15 14:00:00,130.68,131.17,130.66,130.86,79059.0,117.8972,118.3393,117.8792,118.0596,79059.0
2020-01-15 15:00:00,130.87,130.99,130.43,130.74,320455.0,118.0686,118.1769,117.6717,117.9513,320455.0
2020-01-16 09:30:00,126.35,127.46,125.38,126.18,446572.0,113.9908,114.9922,113.1156,113.8374,446572.0
2020-01-16 10:00:00,126.1,127.35,125.66,126.84,548688.0,113.7652,114.8929,113.3683,114.4328,548688.0
2020-01-16 11:00:00,126.76,127.43,126.41,127.4,366118.0,114.3607,114.9651,114.0449,114.9381,366118.0
2020-01-16 12:00:00,127.4,127.84,126.82,127.75,174052.0,114.9381,115.335,114.4148,115.2538,174052.0
2020-01-16 13:00:00,127.79,129.1,127.79,128.27,257344.0,115.2899,116.4718,115.2899,115.723,257344.0
2020-01-16 14:00:00,128.31,128.77,127.97,128.63,201819.0,115.759,116.174,115.4523,116.0477,201819.0
2020-01-16 15:00:00,128.61,128.61,127.02,127.42,467359.0,116.0297,116.0297,114.5952,114.9561,467359.0
2020-01-17 09:30:00,127.54,128.74,127.26,128.48,210959.0,115.0644,116.147,114.8118,115.9124,210959.0
2020-01-17 10:00:00,128.43,128.43,126.43,126.57,277098.0,115.8673,115.8673,114.0629,114.1892,277098.0
2020-01-17 11:00:00,126.58,126.85,125.83,126.79,188089.0,114.1983,114.4419,113.5216,114.3877,188089.0
2020-01-17 12:00:00,126.81,127.32,126.76,127.24,118807.0,114.4058,114.8659,114.3607,114.7937,118807.0
2020-01-17 13:00:00,127.25,127.58,127.1,127.45,98186.0,114.8027,115.1004,114.6674,114.9832,98186.0
2020-01-17 14:00:00,127.47,127.86,127.31,127.69,185697.0,115.0012,115.3531,114.8569,115.1997,185697.0
2020-01-17 15:00:00,127.69,128.54,127.47,128.46,545826.0,115.1997,115.9665,115.0012,115.8944,545826.0
2020-01-21 09:30:00,127.82,128.12,126.71,126.83,117427.0,115.317,115.5876,114.3156,114.4238,117427.0
2020-01-21 10:00:00,126.82,127.04,126.11,126.7,249632.0,114.4148,114.6133,113.7742,114.3065,249632.0
2020-01-21 11:00:00,126.72,127.12,126.41,127.01,130241.0,114.3246,114.6854,114.0449,114.5862,130241.0
2020-01-21 12:00:00,127.0,127.2,126.84,126.86,117841.0,114.5772,114.7576,114.4328,114.4509,117841.0
2020-01-21 13:00:00,126.83,127.13,126.42,126.43,82472.0,114.4238,114.6945,114.0539,114.0629,82472.0
2020-01-21 14:00:00,126.41,126.48,125.69,126.13,158664.0,114.0449,114.108,113.3953,113.7923,158664.0
2020-01-21 15:00:00,126.15,126.25,125.67,125.92,241353.0,113.8103,113.9005,113.3773,113.6028,241353.0
2020-01-22 09:30:00,126.18,126.56,125.87,126.02,39949.0,113.8374,114.1802,113.5577,113.693,39949.0
2020-01-22 10:00:00,126.01,126.13,125.57,125.79,105281.0,113.684,113.7923,113.2871,113.4855,105281.0
2020-01-22 11:00:00,125.79,126.06,125.71,125.73,108213.0,113.4855,113.7291,113.4134,113.4314,108213.0
2020-01-22 12:00:00,125.74,125.92,125.56,125.9,90325.0,113.4404,113.6028,113.278,113.5848,90325.0
2020-01-22 13:00:00,125.92,126.21,125.86,126.07,93949.0,113.6028,113.8645,113.5487,113.7382,93949.0
2020-01-22 14:00:00,126.09,126.21,125.8,125.92,98907.0,113.7562,113.8645,113.4946,113.6028,98907.0
2020-01-22 15:00:00,125.9,126.38,125.7,126.19,238748.0,113.5848,114.0178,113.4043,113.8464,238748.0
2020-01-23 09:30:00,125.43,125.7,124.65,125.67,86408.0,113.1608,113.4043,112.4571,113.3773,86408.0
2020-01-23 10:00:00,125.62,126.4,125.49,126.16,112106.0,113.3322,114.0359,113.2149,113.8194,112106.0
2020-01-23 11:00:00,126.18,126.42,125.89,126.41,140400.0,113.8374,114.0539,113.5758,114.0449,140400.0
2020-01-23 12:00:00,126.4,126.42,126.11,126.13,74838.0,114.0359,114.0539,113.7742,113.7923,74838.0
2020-01-23 13:00:00,126.15,126.63,126.02,126.56,133717.0,113.8103,114.2434,113.693,114.1802,133717.0
2020-01-23 14:00:00,126.56,126.81,126.44,126.81,98359.0,114.1802,114.4058,114.072,114.4058,98359.0
2020-01-23 15:00:00,126.8,126.84,126.0,126.26,636623.0,114.3967,114.4328,113.675,113.9096,636623.0
2020-01-24 09:30:00,126.62,126.8,126.19,126.38,47345.0,114.2344,114.3967,113.8464,114.0178,47345.0
2020-01-24 10:00:00,126.4,126.49,126.08,126.26,79329.0,114.0359,114.1171,113.7472,113.9096,79329.0
2020-01-24 11:00:00,126.25,126.34,125.87,126.06,94004.0,113.9005,113.9817,113.5577,113.7291,94004.0
2020-01-24 12:00:00,126.04,126.17,125.81,126.1,61508.0,113.7111,113.8284,113.5036,113.7652,61508.0
2020-01-24 13:00:00,126.1,126.11,125.72,125.88,172441.0,113.7652,113.7742,113.4224,113.5667,172441.0
2020-01-24 14:00:00,125.85,126.07,125.67,126.06,169535.0,113.5397,113.7382,113.3773,113.7291,169535.0
2020-01-24 15:00:00,126.08,126.18,125.62,125.78,226942.0,113.7472,113.8374,113.3322,113.4765,226942.0
2020-01-27 09:30:00,123.49,124.06,123.21,123.94,87636.0,111.4105,111.9248,111.1579,111.8165,87636.0
2020-01-27 10:00:00,123.9,124.03,123.19,123.34,126307.0,111.7804,111.8977,111.1399,111.2752,126307.0
2020-01-27 11:00:00,123.35,123.61,123.04,123.37,211025.0,111.2842,111.5188,111.0045,111.3023,211025.0
2020-01-27 12:00:00,123.33,123.5,123.06,123.22,75986.0,111.2662,111.4195,111.0226,111.1669,75986.0
2020-01-27 13:00:00,123.2,123.53,123.05,123.09,70286.0,111.1489,111.4466,111.0136,111.0497,70286.0
2020-01-27 14:00:00,123.11,123.39,122.89,122.99,87982.0,111.0677,111.3203,110.8692,110.9594,87982.0
2020-01-27 15:00:00,122.94,123.15,122.61,122.95,249645.0,110.9143,111.1038,110.6166,110.9233,249645.0
2020-01-28 09:30:00,123.47,123.92,123.07,123.77,62036.0,111.3925,111.7985,111.0316,111.6631,62036.0
2020-01-28 10:00:00,123.82,124.29,123.57,124.2,138011.0,111.7082,112.1323,111.4827,112.0511,138011.0
2020-01-28 11:00:00,124.2,124.2,123.75,123.93,66762.0,112.0511,112.0511,111.6451,111.8075,66762.0
2020-01-28 12:00:00,123.89,124.12,123.87,124.0,54707.0,111.7714,111.9789,111.7534,111.8706,54707.0
2020-01-28 13:00:00,124.0,124.04,123.77,124.03,53601.0,111.8706,111.9067,111.6631,111.8977,53601.0
2020-01-28 14:00:00,124.02,124.53,124.02,124.25,62694.0,111.8887,112.3488,111.8887,112.0962,62694.0
2020-01-28 15:00:00,124.26,124.41,123.99,124.02,207006.0,112.1052,112.2405,111.8616,111.8887,207006.0
2020-01-29 09:30:00,124.58,124.94,124.14,124.49,37590.0,112.3939,112.7187,111.9969,112.3127,37590.0
2020-01-29 10:00:00,124.53,125.03,124.19,124.79,94326.0,112.3488,112.7999,112.0421,112.5834,94326.0
2020-01-29 11:00:00,124.8,124.82,124.24,124.4,91399.0,112.5924,112.6104,112.0872,112.2315,91399.0
2020-01-29 12:00:00,124.38,124.38,123.96,124.05,60422.0,112.2135,112.2135,111.8345,111.9157,60422.0
2020-01-29 13:00:00,124.06,124.2,123.81,124.2,90914.0,111.9248,112.0511,111.6992,112.0511,90914.0
2020-01-29 14:00:00,124.05,124.33,123.72,123.8,98002.0,111.9157,112.1684,111.618,111.6902,98002.0
2020-01-29 15:00:00,123.81,123.83,123.38,123.43,271990.0,111.6992,111.7173,111.3113,111.3564,271990.0
2020-01-30 09:30:00,122.18,122.28,121.3,121.42,74846.0,110.2287,110.3189,109.4347,109.543,74846.0
2020-01-30 10:00:00,121.43,121.63,120.93,121.37,88756.0,109.552,109.7325,109.1009,109.4979,88756.0
2020-01-30 11:00:00,121.35,122.26,121.29,122.06,125167.0,109.4799,110.3008,109.4257,110.1204,125167.0
2020-01-30 12:00:00,122.06,122.27,121.56,121.67,67287.0,110.1204,110.3099,109.6693,109.7686,67287.0
2020-01-30 13:00:00,121.68,121.97,121.53,121.75,69666.0,109.7776,110.0392,109.6422,109.8407,69666.0
2020-01-30 14:00:00,121.73,122.15,121.57,122.09,133299.0,109.8227,110.2016,109.6783,110.1475,133299.0
2020-01-30 15:00:00,122.12,123.25,122.12,123.1,228199.0,110.1745,111.194,110.1745,111.0587,228199.0
2020-01-31 09:30:00,122.26,122.66,121.34,121.78,40098.0,110.3008,110.6617,109.4708,109.8678,40098.0
2020-01-31 10:00:00,121.76,121.76,120.93,120.96,88209.0,109.8497,109.8497,109.1009,109.128,88209.0
2020-01-31 11:00:00,120.94,121.05,120.11,120.96,102832.0,109.11,109.2092,108.3611,109.128,102832.0
2020-01-31 12:00:00,120.89,121.04,119.88,119.98,137478.0,109.0648,109.2002,108.1536,108.2439,137478.0
2020-01-31 13:00:00,120.03,120.2,119.78,120.07,132544.0,108.289,108.4423,108.0634,108.3251,132544.0
2020-01-31 14:00:00,120.09,120.46,119.97,120.16,254616.0,108.3431,108.6769,108.2348,108.4063,254616.0
2020-01-31 15:00:00,120.18,120.24,119.35,119.82,461350.0,108.4243,108.4784,107.6755,108.0995,461350.0
2020-02-03 09:30:00,120.49,121.43,120.19,121.43,105006.0,108.704,109.552,108.4333,109.552,105006.0
2020-02-03 10:00:00,121.47,121.59,120.6,121.01,116893.0,109.5881,109.6964,108.8032,109.1731,116893.0
2020-02-03 11:00:00,121.06,121.25,119.93,120.21,193312.0,109.2182,109.3896,108.1988,108.4514,193312.0
2020-02-03 12:00:00,120.22,120.89,120.15,120.78,203002.0,108.4604,109.0648,108.3972,108.9656,203002.0
2020-02-03 13:00:00,120.79,121.09,120.64,121.02,111909.0,108.9746,109.2453,108.8393,109.1821,111909.0
2020-02-03 14:00:00,121.0,121.93,120.95,121.76,191906.0,109.1641,110.0031,109.119,109.8497,191906.0
2020-02-03 15:00:00,121.78,122.05,121.17,121.34,436509.0,109.8678,110.1114,109.3175,109.4708,436509.0
2020-02-04 09:30:00,122.84,123.98,122.82,123.22,103924.0,110.8241,111.8526,110.8061,111.1669,103924.0
2020-02-04 10:00:00,123.27,123.36,122.12,122.14,159395.0,111.212,111.2932,110.1745,110.1926,159395.0
2020-02-04 11:00:00,122.17,122.37,121.52,122.05,110829.0,110.2196,110.4001,109.6332,110.1114,110829.0
2020-02-04 12:00:00,122.04,122.44,122.02,122.44,95721.0,110.1024,110.4632,110.0843,110.4632,95721.0
2020-02-04 13:00:00,122.43,122.53,122.23,122.39,126291.0,110.4542,110.5444,110.2738,110.4181,126291.0
2020-02-04 14:00:00,122.39,122.78,122.34,122.64,225593.0,110.4181,110.77,110.373,110.6437,225593.0
2020-02-04 15:00:00,122.64,122.9,122.48,122.52,535211.0,110.6437,110.8782,110.4993,110.5354,535211.0
2020-02-05 09:30:00,123.59,123.68,122.9,122.97,62765.0,111.5007,111.5819,110.8782,110.9414,62765.0
2020-02-05 10:00:00,122.8,123.44,122.6,123.4,173641.0,110.788,111.3654,110.6076,111.3293,173641.0
2020-02-05 11:00:00,123.4,123.89,123.22,123.52,156873.0,111.3293,111.7714,111.1669,111.4376,156873.0
2020-02-05 12:00:00,123.52,123.72,123.46,123.52,101817.0,111.4376,111.618,111.3835,111.4376,101817.0
2020-02-05 13:00:00,123.51,123.74,123.48,123.63,102070.0,111.4286,111.6361,111.4015,111.5368,102070.0
2020-02-05 14:00:00,123.64,124.49,123.54,124.34,367710.0,111.5459,112.3127,111.4556,112.1774,367710.0
2020-02-05 15:00:00,124.35,125.1,124.3,124.85,427821.0,112.1864,112.863,112.1413,112.6375,427821.0
2020-02-06 09:30:00,125.3,125.44,124.07,124.92,77480.0,113.0435,113.1698,111.9338,112.7006,77480.0
2020-02-06 10:00:00,124.81,124.85,124.2,124.73,77097.0,112.6014,112.6375,112.0511,112.5292,77097.0
2020-02-06 11:00:00,124.7,124.7,124.32,124.45,61702.0,112.5022,112.5022,112.1593,112.2766,61702.0
2020-02-06 12:00:00,124.4,124.47,124.15,124.39,60133.0,112.2315,112.2947,112.006,112.2225,60133.0
2020-02-06 13:00:00,124.41,124.51,124.04,124.12,40082.0,112.2405,112.3307,111.9067,111.9789,40082.0
2020-02-06 14:00:00,124.14,124.2,123.88,124.06,101408.0,111.9969,112.0511,111.7624,111.9248,101408.0
2020-02-06 15:00:00,124.06,124.39,123.61,124.33,318077.0,111.9248,112.2225,111.5188,112.1684,318077.0
2020-02-07 09:30:00,123.7,123.86,123.25,123.59,67312.0,111.6,111.7443,111.194,111.5007,67312.0
2020-02-07 10:00:00,123.57,123.59,122.84,122.87,138404.0,111.4827,111.5007,110.8241,110.8512,138404.0
2020-02-07 11:00:00,122.87,123.09,122.4,122.45,69297.0,110.8512,111.0497,110.4271,110.4723,69297.0
2020-02-07 12:00:00,122.46,122.75,122.42,122.57,41554.0,110.4813,110.7429,110.4452,110.5805,41554.0
2020-02-07 13:00:00,122.51,122.73,122.43,122.47,68132.0,110.5264,110.7249,110.4542,110.4903,68132.0
2020-02-07 14:00:00,122.45,122.69,122.32,122.32,81191.0,110.4723,110.6888,110.355,110.355,81191.0
2020-02-07 15:00:00,122.32,122.68,122.27,122.6,176065.0,110.355,110.6798,110.3099,110.6076,176065.0
2020-02-10 09:30:00,122.05,122.05,121.27,121.83,74202.0,110.1114,110.1114,109.4077,109.9129,74202.0
2020-02-10 10:00:00,121.8,121.86,120.8,120.93,129432.0,109.8858,109.94,108.9837,109.1009,129432.0
2020-02-10 11:00:00,120.94,121.29,120.73,120.82,152036.0,109.11,109.4257,108.9205,109.0017,152036.0
2020-02-10 12:00:00,120.81,120.84,120.49,120.59,387219.0,108.9927,109.0197,108.704,108.7942,387219.0
2020-02-10 13:00:00,120.59,120.66,120.39,120.6,150612.0,108.7942,108.8573,108.6138,108.8032,150612.0
2020-02-10 14:00:00,120.59,120.87,120.36,120.82,140426.0,108.7942,109.0468,108.5867,109.0017,140426.0
2020-02-10 15:00:00,120.78,120.95,120.61,120.91,306964.0,108.9656,109.119,108.8122,109.0829,306964.0
2020-02-11 09:30:00,121.46,122.43,121.2,122.36,42867.0,109.5791,110.4542,109.3445,110.3911,42867.0
2020-02-11 10:00:00,122.41,122.93,122.39,122.67,79693.0,110.4362,110.9053,110.4181,110.6707,79693.0
2020-02-11 11:00:00,122.65,122.72,122.19,122.2,74214.0,110.6527,110.7158,110.2377,110.2467,74214.0
2020-02-11 12:00:00,122.17,122.63,122.16,122.59,58935.0,110.2196,110.6346,110.2106,110.5986,58935.0
2020-02-11 13:00:00,122.58,122.94,122.5,122.59,71031.0,110.5895,110.9143,110.5174,110.5986,71031.0
2020-02-11 14:00:00,122.6,122.63,122.01,122.03,112701.0,110.6076,110.6346,110.0753,110.0933,112701.0
2020-02-11 15:00:00,122.06,122.3,121.81,121.93,251663.0,110.1204,110.3369,109.8949,110.0031,251663.0
2020-02-12 09:30:00,122.65,122.72,121.69,122.06,62806.0,110.6527,110.7158,109.7866,110.1204,62806.0
2020-02-12 10:00:00,122.17,122.39,121.66,121.7,76186.0,110.2196,110.4181,109.7595,109.7956,76186.0
2020-02-12 11:00:00,121.7,122.51,121.5,122.1,161645.0,109.7956,110.5264,109.6152,110.1565,161645.0
2020-02-12 12:00:00,122.13,122.6,121.98,122.53,52785.0,110.1836,110.6076,110.0482,110.5444,52785.0
2020-02-12 13:00:00,122.53,122.71,122.16,122.31,46437.0,110.5444,110.7068,110.2106,110.3459,46437.0
2020-02-12 14:00:00,122.31,122.41,122.17,122.19,53194.0,110.3459,110.4362,110.2196,110.2377,53194.0
2020-02-12 15:00:00,122.18,122.49,122.0,122.36,119746.0,110.2287,110.5083,110.0663,110.3911,119746.0
2020-02-13 09:30:00,121.9,121.9,120.47,120.62,92068.0,109.9761,109.9761,108.6859,108.8213,92068.0
2020-02-13 10:00:00,120.63,121.56,120.32,121.5,149054.0,108.8303,109.6693,108.5506,109.6152,149054.0
2020-02-13 11:00:00,121.5,121.89,121.2,121.78,122277.0,109.6152,109.967,109.3445,109.8678,122277.0
2020-02-13 12:00:00,121.78,121.8,121.1,121.11,79799.0,109.8678,109.8858,109.2543,109.2633,79799.0
2020-02-13 13:00:00,121.09,121.37,120.99,121.23,67766.0,109.2453,109.4979,109.1551,109.3716,67766.0
2020-02-13 14:00:00,121.23,121.3,120.81,121.07,54131.0,109.3716,109.4347,108.9927,109.2272,54131.0
2020-02-13 15:00:00,121.14,121.15,120.39,120.52,221089.0,109.2904,109.2994,108.6138,108.731,221089.0
2020-02-14 09:30:00,120.41,120.95,120.37,120.4,26777.0,108.6318,109.119,108.5957,108.6228,26777.0
2020-02-14 10:00:00,120.4,120.49,120.06,120.19,80319.0,108.6228,108.704,108.316,108.4333,80319.0
2020-02-14 11:00:00,120.14,120.34,119.92,119.94,43275.0,108.3882,108.5686,108.1897,108.2078,43275.0
2020-02-14 12:00:00,119.92,120.14,119.73,119.85,81047.0,108.1897,108.3882,108.0183,108.1266,81047.0
2020-02-14 13:00:00,119.78,119.88,119.51,119.79,127200.0,108.0634,108.1536,107.8198,108.0724,127200.0
2020-02-14 14:00:00,119.79,119.97,119.59,119.93,129102.0,108.0724,108.2348,107.892,108.1988,129102.0
2020-02-14 15:00:00,119.93,120.15,119.83,120.15,458532.0,108.1988,108.3972,108.1085,108.3972,458532.0
2020-02-18 09:30:00,119.74,120.44,119.62,119.84,44384.0,108.0273,108.6589,107.9191,108.1176,44384.0
2020-02-18 10:00:00,119.85,119.88,119.09,119.27,64279.0,108.1266,108.1536,107.4409,107.6033,64279.0
2020-02-18 11:00:00,119.24,119.39,118.91,119.17,67729.0,107.5762,107.7116,107.2785,107.5131,67729.0
2020-02-18 12:00:00,119.19,119.62,119.18,119.41,58200.0,107.5311,107.9191,107.5221,107.7296,58200.0
2020-02-18 13:00:00,119.44,119.67,119.26,119.33,57039.0,107.7567,107.9642,107.5943,107.6574,57039.0
2020-02-18 14:00:00,119.33,119.61,119.33,119.34,55137.0,107.6574,107.9101,107.6574,107.6665,55137.0
2020-02-18 15:00:00,119.39,119.43,119.23,119.33,141409.0,107.7116,107.7477,107.5672,107.6574,141409.0
2020-02-19 09:30:00,119.58,119.93,119.34,119.72,48469.0,107.883,108.1988,107.6665,108.0093,48469.0
2020-02-19 10:00:00,119.65,119.9,119.39,119.83,51099.0,107.9461,108.1717,107.7116,108.1085,51099.0
2020-02-19 11:00:00,119.85,119.85,119.14,119.18,47936.0,108.1266,108.1266,107.486,107.5221,47936.0
2020-02-19 12:00:00,119.18,120.0,119.18,119.85,96097.0,107.5221,108.2619,107.5221,108.1266,96097.0
2020-02-19 13:00:00,119.87,119.97,119.62,119.75,53544.0,108.1446,108.2348,107.9191,108.0364,53544.0
2020-02-19 14:00:00,119.7,119.73,119.48,119.55,76091.0,107.9913,108.0183,107.7928,107.8559,76091.0
2020-02-19 15:00:00,119.58,119.65,119.43,119.52,220238.0,107.883,107.9461,107.7477,107.8289,220238.0
2020-02-20 09:30:00,118.62,119.55,118.54,119.43,103961.0,107.4742,108.3168,107.4017,108.208,103961.0
2020-02-20 10:00:00,119.46,119.83,119.33,119.41,104142.0,108.2352,108.5705,108.1174,108.1899,104142.0
2020-02-20 11:00:00,119.4,119.45,118.44,118.59,103591.0,108.1809,108.2262,107.3111,107.447,103591.0
2020-02-20 12:00:00,118.59,119.01,118.31,119.0,92682.0,107.447,107.8275,107.1933,107.8184,92682.0
2020-02-20 13:00:00,118.98,119.14,118.76,118.79,60697.0,107.8003,107.9453,107.601,107.6282,60697.0
2020-02-20 14:00:00,118.82,119.39,118.76,119.32,69411.0,107.6554,108.1718,107.601,108.1084,69411.0
2020-02-20 15:00:00,119.31,119.58,118.99,119.34,216771.0,108.0993,108.344,107.8094,108.1265,216771.0
2020-02-21 09:30:00,118.98,119.29,118.37,118.77,89667.0,107.8003,108.0812,107.2476,107.6101,89667.0
2020-02-21 10:00:00,118.76,119.05,118.49,118.83,52900.0,107.601,107.8638,107.3564,107.6644,52900.0
2020-02-21 11:00:00,118.86,118.93,118.39,118.55,63503.0,107.6916,107.755,107.2658,107.4107,63503.0
2020-02-21 12:00:00,118.55,118.73,118.47,118.52,58916.0,107.4107,107.5738,107.3382,107.3836,58916.0
2020-02-21 13:00:00,118.52,118.81,118.43,118.65,81740.0,107.3836,107.6463,107.302,107.5013,81740.0
2020-02-21 14:00:00,118.61,118.96,118.61,118.72,67045.0,107.4651,107.7822,107.4651,107.5648,67045.0
2020-02-21 15:00:00,118.73,118.99,118.65,118.91,247448.0,107.5738,107.8094,107.5013,107.7369,247448.0
2020-02-24 09:30:00,116.71,117.06,115.62,115.87,152886.0,105.7436,106.0607,104.756,104.9826,152886.0
2020-02-24 10:00:00,115.84,116.17,115.0,116.09,204581.0,104.9554,105.2544,104.1943,105.1819,204581.0
2020-02-24 11:00:00,116.11,116.36,115.41,115.59,148190.0,105.2,105.4265,104.5658,104.7289,148190.0
2020-02-24 12:00:00,115.57,115.64,114.91,114.91,79413.0,104.7107,104.7742,104.1128,104.1128,79413.0
2020-02-24 13:00:00,114.91,115.38,114.49,115.22,100233.0,104.1128,104.5386,103.7322,104.3936,100233.0
2020-02-24 14:00:00,115.26,116.16,115.14,116.08,89972.0,104.4299,105.2453,104.3211,105.1728,89972.0
2020-02-24 15:00:00,116.08,116.35,115.17,115.26,293619.0,105.1728,105.4174,104.3483,104.4299,293619.0
2020-02-25 09:30:00,115.69,115.74,115.08,115.18,70343.0,104.8195,104.8648,104.2668,104.3574,70343.0
2020-02-25 10:00:00,115.13,115.32,113.23,113.57,139555.0,104.3121,104.4842,102.5906,102.8987,139555.0
2020-02-25 11:00:00,113.58,113.76,112.84,112.93,92405.0,102.9077,103.0708,102.2373,102.3188,92405.0
2020-02-25 12:00:00,112.97,113.36,112.27,112.52,187621.0,102.355,102.7084,101.7208,101.9473,187621.0
2020-02-25 13:00:00,112.46,112.8,111.89,111.89,61655.0,101.893,102.201,101.3765,101.3765,61655.0
2020-02-25 14:00:00,111.93,111.95,110.66,111.42,124098.0,101.4128,101.4309,100.2621,100.9507,124098.0
2020-02-25 15:00:00,111.46,111.78,109.52,109.68,581905.0,100.9869,101.2769,99.2292,99.3742,581905.0
2020-02-26 09:30:00,110.49,111.59,110.25,110.95,137106.0,100.1081,101.1047,99.8906,100.5248,137106.0
2020-02-26 10:00:00,111.01,111.59,110.61,110.98,132136.0,100.5792,101.1047,100.2168,100.552,132136.0
2020-02-26 11:00:00,110.98,111.63,110.47,110.81,115838.0,100.552,101.141,100.09,100.398,115838.0
2020-02-26 12:00:00,110.84,110.92,110.07,110.62,117461.0,100.4252,100.4977,99.7275,100.2259,117461.0
2020-02-26 13:00:00,110.62,110.74,109.25,109.37,134412.0,100.2259,100.3346,98.9846,99.0933,134412.0
2020-02-26 14:00:00,109.34,109.82,108.98,109.0,133603.0,99.0661,99.501,98.74,98.7581,133603.0
2020-02-26 15:00:00,109.05,109.76,108.98,109.13,407265.0,98.8034,99.4467,98.74,98.8759,407265.0
2020-02-27 09:30:00,107.62,109.1,106.99,108.45,158606.0,97.5077,98.8487,96.9369,98.2598,158606.0
2020-02-27 10:00:00,108.41,108.88,107.32,108.8,190595.0,98.2235,98.6494,97.2359,98.5769,190595.0
2020-02-27 11:00:00,108.9,109.1,107.78,108.58,121700.0,98.6675,98.8487,97.6527,98.3775,121700.0
2020-02-27 12:00:00,108.55,109.13,108.24,108.46,118917.0,98.3504,98.8759,98.0695,98.2688,118917.0
2020-02-27 13:00:00,108.5,108.8,106.86,106.95,90977.0,98.3051,98.5769,96.8192,96.9007,90977.0
2020-02-27 14:00:00,106.98,107.18,106.41,106.43,109543.0,96.9279,97.1091,96.4114,96.4296,109543.0
2020-02-27 15:00:00,106.4,106.55,103.56,103.65,550074.0,96.4024,96.5383,93.8292,93.9108,550074.0
2020-02-28 09:30:00,100.58,103.24,100.5,101.39,290055.0,91.1292,93.5393,91.0568,91.8631,290055.0
2020-02-28 10:00:00,101.31,103.36,100.23,102.2,552158.0,91.7906,93.648,90.8121,92.597,552158.0
2020-02-28 11:00:00,102.18,104.46,101.64,103.17,325382.0,92.5789,94.6447,92.0896,93.4759,325382.0
2020-02-28 12:00:00,103.29,103.96,102.92,103.96,377016.0,93.5846,94.1916,93.2494,94.1916,377016.0
2020-02-28 13:00:00,103.95,104.09,101.96,102.93,168761.0,94.1826,94.3094,92.3796,93.2584,168761.0
2020-02-28 14:00:00,102.87,103.86,101.95,103.16,320348.0,93.2041,94.101,92.3705,93.4668,320348.0
2020-02-28 15:00:00,103.16,104.49,101.86,104.42,778090.0,93.4668,94.6718,92.289,94.6084,778090.0
2020-03-02 09:30:00,104.92,105.69,104.44,104.71,181279.0,95.0614,95.7591,94.6265,94.8712,181279.0
2020-03-02 10:00:00,104.56,105.83,104.07,104.87,342545.0,94.7353,95.8859,94.2913,95.0161,342545.0
2020-03-02 11:00:00,104.85,106.31,104.78,106.18,235725.0,94.998,96.3208,94.9346,96.203,235725.0
2020-03-02 12:00:00,106.22,106.3,105.22,105.74,171214.0,96.2393,96.3118,95.3333,95.8044,171214.0
2020-03-02 13:00:00,105.79,105.9,104.86,105.52,196770.0,95.8497,95.9494,95.0071,95.6051,196770.0
2020-03-02 14:00:00,105.5,105.69,104.46,104.47,167085.0,95.5869,95.7591,94.6447,94.6537,167085.0
2020-03-02 15:00:00,104.48,105.93,104.48,105.31,1055429.0,94.6628,95.9765,94.6628,95.4148,1055429.0
2020-03-03 09:30:00,105.07,105.21,104.23,104.67,117845.0,95.1973,95.3242,94.4363,94.8349,117845.0
2020-03-03 10:00:00,104.6,106.95,104.53,106.09,322931.0,94.7715,96.9007,94.7081,96.1215,322931.0
2020-03-03 11:00:00,106.09,106.15,103.75,105.08,200598.0,96.1215,96.1759,94.0014,95.2064,200598.0
2020-03-03 12:00:00,105.07,106.03,104.95,105.58,188613.0,95.1973,96.0671,95.0886,95.6594,188613.0
2020-03-03 13:00:00,105.55,105.58,103.71,103.71,143514.0,95.6322,95.6594,93.9651,93.9651,143514.0
2020-03-03 14:00:00,103.8,104.49,102.75,104.16,195007.0,94.0467,94.6718,93.0953,94.3729,195007.0
2020-03-03 15:00:00,104.17,104.93,103.6,104.33,447317.0,94.3819,95.0705,93.8655,94.5269,447317.0
2020-03-04 09:30:00,105.88,106.27,104.95,105.24,94586.0,95.9312,96.2846,95.0886,95.3514,94586.0
2020-03-04 10:00:00,105.24,106.55,105.0,105.55,176738.0,95.3514,96.5383,95.1339,95.6322,176738.0
2020-03-04 11:00:00,105.57,106.13,105.31,105.87,90661.0,95.6504,96.1577,95.4148,95.9222,90661.0
2020-03-04 12:00:00,105.87,106.1,105.17,105.78,342971.0,95.9222,96.1306,95.288,95.8406,342971.0
2020-03-04 13:00:00,105.8,106.52,105.76,106.3,359421.0,95.8588,96.5111,95.8225,96.3118,359421.0
2020-03-04 14:00:00,106.32,106.85,106.08,106.83,315846.0,96.3299,96.8101,96.1124,96.792,315846.0
2020-03-04 15:00:00,106.81,107.96,106.72,107.95,653942.0,96.7739,97.8158,96.6923,97.8067,653942.0
2020-03-05 09:30:00,105.22,105.26,103.39,103.58,70156.0,95.3333,95.3695,93.6752,93.8474,70156.0
2020-03-05 10:00:00,103.59,104.7,103.32,104.45,153933.0,93.8564,94.8621,93.6118,94.6356,153933.0
2020-03-05 11:00:00,104.45,105.32,104.0,104.24,138178.0,94.6356,95.4239,94.2279,94.4453,138178.0
2020-03-05 12:00:00,104.24,104.34,102.8,103.14,89856.0,94.4453,94.5359,93.1406,93.4487,89856.0
2020-03-05 13:00:00,103.11,103.43,102.14,102.26,162651.0,93.4215,93.7114,92.5427,92.6514,162651.0
2020-03-05 14:00:00,102.25,102.25,101.21,101.65,231252.0,92.6423,92.6423,91.7,92.0987,231252.0
2020-03-05 15:00:00,101.66,102.81,101.02,102.67,972508.0,92.1078,93.1497,91.5279,93.0229,972508.0
2020-03-06 09:30:00,99.66,101.51,99.57,100.98,149076.0,90.2957,91.9719,90.2141,91.4917,149076.0
2020-03-06 10:00:00,101.07,102.82,100.64,102.45,298091.0,91.5732,93.1588,91.1836,92.8235,298091.0
2020-03-06 11:00:00,102.45,102.58,101.06,101.48,107885.0,92.8235,92.9413,91.5641,91.9447,107885.0
2020-03-06 12:00:00,101.49,101.85,100.74,101.45,118600.0,91.9537,92.2799,91.2742,91.9175,118600.0
2020-03-06 13:00:00,101.45,101.94,100.98,101.17,132827.0,91.9175,92.3615,91.4917,91.6638,132827.0
2020-03-06 14:00:00,101.19,101.49,100.39,100.52,136490.0,91.6819,91.9537,90.9571,91.0749,136490.0
2020-03-06 15:00:00,100.42,101.9,100.08,101.42,620920.0,90.9843,92.3252,90.6762,91.8903,620920.0
2020-03-09 09:30:00,95.67,103.03,95.47,97.92,110625.0,86.6806,93.349,86.4994,88.7192,110625.0
2020-03-09 10:00:00,97.77,97.77,95.96,96.5,411187.0,88.5833,88.5833,86.9433,87.4326,411187.0
2020-03-09 11:00:00,96.51,99.17,96.28,98.33,302071.0,87.4417,89.8517,87.2333,89.0907,302071.0
2020-03-09 12:00:00,98.29,98.44,97.25,98.16,366309.0,89.0544,89.1903,88.1121,88.9366,366309.0
2020-03-09 13:00:00,98.15,98.41,96.55,96.75,309556.0,88.9276,89.1631,87.4779,87.6591,309556.0
2020-03-09 14:00:00,96.67,97.69,96.09,97.25,375061.0,87.5866,88.5108,87.0611,88.1121,375061.0
2020-03-09 15:00:00,97.23,98.78,97.01,97.37,1212398.0,88.094,89.4984,87.8947,88.2209,1212398.0
2020-03-10 09:30:00,100.27,101.24,99.42,100.43,259867.0,90.8484,91.7272,90.0782,90.9933,259867.0
2020-03-10 10:00:00,100.39,101.22,99.22,99.29,207608.0,90.9571,91.7091,89.897,89.9605,207608.0
2020-03-10 11:00:00,99.28,100.03,97.53,98.04,212401.0,89.9514,90.6309,88.3658,88.8279,212401.0
2020-03-10 12:00:00,98.06,99.49,97.69,98.99,229244.0,88.846,90.1417,88.5108,89.6886,229244.0
2020-03-10 13:00:00,98.9,100.11,98.34,98.66,230294.0,89.6071,90.7034,89.0997,89.3896,230294.0
2020-03-10 14:00:00,98.66,101.41,98.47,100.79,360791.0,89.3896,91.8813,89.2175,91.3195,360791.0
2020-03-10 15:00:00,100.84,102.0,100.58,102.0,846675.0,91.3648,92.4158,91.1292,92.4158,846675.0
2020-03-11 09:30:00,99.18,99.18,97.44,97.7,72959.0,89.8608,89.8608,88.2843,88.5199,72959.0
2020-03-11 10:00:00,97.69,98.1,95.94,96.39,128599.0,88.5108,88.8823,86.9252,87.3329,128599.0
2020-03-11 11:00:00,96.51,97.44,96.15,97.09,108045.0,87.4417,88.2843,87.1155,87.9672,108045.0
2020-03-11 12:00:00,97.06,97.51,96.0,96.34,100929.0,87.94,88.3477,86.9796,87.2876,100929.0
2020-03-11 13:00:00,96.33,96.84,95.9,96.54,83442.0,87.2786,87.7407,86.889,87.4688,83442.0
2020-03-11 14:00:00,96.66,96.69,95.45,95.97,122984.0,87.5776,87.6048,86.4813,86.9524,122984.0
2020-03-11 15:00:00,95.97,97.24,95.22,97.0,650313.0,86.9524,88.1031,86.2729,87.8856,650313.0
2020-03-12 09:30:00,87.51,89.29,87.51,89.22,64771.0,79.2873,80.9001,79.2873,80.8367,64771.0
2020-03-12 10:00:00,88.89,90.72,88.55,89.97,281042.0,80.5377,82.1957,80.2296,81.5162,281042.0
2020-03-12 11:00:00,89.91,90.0,86.44,87.14,260136.0,81.4618,81.5434,78.3179,78.9521,260136.0
2020-03-12 12:00:00,87.14,89.92,86.64,89.84,171260.0,78.9521,81.4709,78.4991,81.3984,171260.0
2020-03-12 13:00:00,89.7,92.31,87.97,89.15,173402.0,81.2716,83.6363,79.7041,80.7732,173402.0
2020-03-12 14:00:00,89.27,91.14,89.21,89.63,404460.0,80.882,82.5762,80.8276,81.2081,404460.0
2020-03-12 15:00:00,89.7,91.73,89.39,90.01,699112.0,81.2716,83.1108,80.9907,81.5524,699112.0
2020-03-13 09:30:00,94.31,95.14,91.01,91.11,95859.0,85.4484,86.2004,82.4585,82.5491,95859.0
2020-03-13 10:00:00,91.04,95.33,90.52,93.06,349280.0,82.4856,86.3725,82.0145,84.3158,349280.0
2020-03-13 11:00:00,93.02,93.77,90.11,91.17,259748.0,84.2796,84.9591,81.643,82.6034,259748.0
2020-03-13 12:00:00,91.23,93.15,90.43,92.08,155376.0,82.6578,84.3974,81.933,83.4279,155376.0
2020-03-13 13:00:00,92.08,93.99,91.44,93.56,177536.0,83.4279,85.1585,82.8481,84.7689,177536.0
2020-03-13 14:00:00,93.56,93.56,91.47,92.14,190496.0,84.7689,84.7689,82.8752,83.4823,190496.0
2020-03-13 15:00:00,92.21,94.51,91.25,94.19,505596.0,83.5457,85.6296,82.6759,85.3397,505596.0
2020-03-16 09:30:00,82.93,84.91,81.2,83.41,66587.0,75.1377,76.9316,73.5702,75.5726,66587.0
2020-03-16 10:00:00,83.45,87.06,82.06,85.87,317907.0,75.6088,78.8796,74.3494,77.8014,317907.0
2020-03-16 11:00:00,85.73,88.56,85.73,87.53,236572.0,77.6746,80.2387,77.6746,79.3055,236572.0
2020-03-16 12:00:00,87.67,87.87,84.79,85.35,159355.0,79.4323,79.6135,76.8229,77.3303,159355.0
2020-03-16 13:00:00,85.3,86.56,85.07,85.41,182220.0,77.285,78.4266,77.0766,77.3847,182220.0
2020-03-16 14:00:00,85.34,85.41,83.38,85.02,173351.0,77.3212,77.3847,75.5454,77.0313,173351.0
2020-03-16 15:00:00,85.07,85.35,82.13,82.43,769254.0,77.0766,77.3303,74.4129,74.6847,769254.0
2020-03-17 09:30:00,84.33,84.33,79.9,80.0,299446.0,76.4061,76.4061,72.3924,72.483,299446.0
2020-03-17 10:00:00,79.88,82.1,79.61,81.24,436911.0,72.3743,74.3857,72.1296,73.6065,436911.0
2020-03-17 11:00:00,81.06,83.23,81.06,83.05,347420.0,73.4434,75.4095,73.4434,75.2464,347420.0
2020-03-17 12:00:00,83.04,83.81,80.57,80.92,245352.0,75.2373,75.935,72.9994,73.3165,245352.0
2020-03-17 13:00:00,80.93,81.92,80.64,81.52,193418.0,73.3256,74.2226,73.0629,73.8602,193418.0
2020-03-17 14:00:00,81.59,83.98,81.39,83.03,182107.0,73.9236,76.089,73.7424,75.2283,182107.0
2020-03-17 15:00:00,83.01,83.11,80.79,82.62,587391.0,75.2102,75.3008,73.1988,74.8568,587391.0
2020-03-18 09:30:00,78.55,79.39,76.66,79.02,121639.0,71.1692,71.9303,69.4568,71.5951,121639.0
2020-03-18 10:00:00,78.92,80.0,76.83,77.02,267921.0,71.5045,72.483,69.6109,69.783,267921.0
2020-03-18 11:00:00,76.85,77.6,75.79,77.38,310762.0,69.629,70.3085,68.6686,70.1092,310762.0
2020-03-18 12:00:00,77.46,77.46,74.49,74.84,334783.0,70.1817,70.1817,67.4907,67.8078,334783.0
2020-03-18 13:00:00,75.0,75.7,71.06,71.53,396985.0,67.9528,68.587,64.383,64.8089,396985.0
2020-03-18 14:00:00,71.3,72.26,70.3,72.26,259442.0,64.6005,65.4703,63.6944,65.4703,259442.0
2020-03-18 15:00:00,72.32,73.06,70.76,72.91,699851.0,65.5246,66.1951,64.1112,66.0592,699851.0
2020-03-19 09:30:00,71.93,72.45,69.77,71.61,212400.0,65.1713,65.6424,63.2142,64.8813,212400.0
2020-03-19 10:00:00,71.62,75.65,71.53,74.95,243140.0,64.8904,68.5417,64.8089,67.9075,243140.0
2020-03-19 11:00:00,74.96,78.83,74.79,78.19,211387.0,67.9166,71.4229,67.7625,70.8431,211387.0
2020-03-19 12:00:00,78.05,78.09,75.7,77.7,170435.0,70.7162,70.7525,68.587,70.3991,170435.0
2020-03-19 13:00:00,77.6,78.45,76.64,77.55,144768.0,70.3085,71.0786,69.4387,70.2632,144768.0
2020-03-19 14:00:00,77.48,78.7,76.83,77.11,189650.0,70.1998,71.3051,69.6109,69.8645,189650.0
2020-03-19 15:00:00,77.06,77.1,75.97,76.55,683037.0,69.8192,69.8555,68.8317,69.3572,683037.0
2020-03-20 09:30:00,77.11,77.11,71.75,73.28,288268.0,69.8645,69.8645,65.0082,66.3944,288268.0
2020-03-20 10:00:00,73.28,74.66,72.75,74.66,130014.0,66.3944,67.6448,65.9142,67.6448,130014.0
2020-03-20 11:00:00,74.62,74.87,72.59,72.85,217104.0,67.6085,67.835,65.7693,66.0048,217104.0
2020-03-20 12:00:00,72.93,73.86,72.38,73.21,166341.0,66.0773,66.9199,65.579,66.331,166341.0
2020-03-20 13:00:00,73.28,74.12,72.21,73.89,195874.0,66.3944,67.1555,65.425,66.9471,195874.0
2020-03-20 14:00:00,73.89,76.59,73.29,76.41,507891.0,66.9471,69.3934,66.4035,69.2303,507891.0
2020-03-20 15:00:00,76.42,80.46,75.25,79.75,1392203.0,69.2394,72.8998,68.1793,72.2565,1392203.0
2020-03-23 09:30:00,78.82,80.63,74.12,76.7,162040.0,71.4139,73.0538,67.1555,69.4931,162040.0
2020-03-23 10:00:00,76.67,77.84,74.51,75.25,241561.0,69.4659,70.526,67.5088,68.1793,241561.0
2020-03-23 11:00:00,75.24,75.88,73.93,74.5,287859.0,68.1703,68.7501,66.9833,67.4998,287859.0
2020-03-23 12:00:00,74.51,74.69,73.18,74.59,300188.0,67.5088,67.6719,66.3038,67.5813,300188.0
2020-03-23 13:00:00,74.6,75.18,72.34,72.72,238404.0,67.5904,68.1159,65.5427,65.887,238404.0
2020-03-23 14:00:00,72.72,73.8,71.53,72.67,224590.0,65.887,66.8656,64.8089,65.8417,224590.0
2020-03-23 15:00:00,72.67,73.27,71.65,72.5,599033.0,65.8417,66.3854,64.9176,65.6877,599033.0
2020-03-24 09:30:00,75.82,78.29,75.62,77.4,133799.0,68.6958,70.9337,68.5145,70.1273,133799.0
2020-03-24 10:00:00,77.42,79.04,77.18,78.14,171865.0,70.1454,71.6132,69.928,70.7978,171865.0
2020-03-24 11:00:00,78.14,79.4,77.67,78.66,131893.0,70.7978,71.9394,70.3719,71.2689,131893.0
2020-03-24 12:00:00,78.7,79.2,78.08,78.19,192579.0,71.3051,71.7582,70.7434,70.8431,192579.0
2020-03-24 13:00:00,78.2,78.43,76.81,77.42,223284.0,70.8521,71.0605,69.5927,70.1454,223284.0
2020-03-24 14:00:00,77.42,79.5,77.02,79.48,265196.0,70.1454,72.03,69.783,72.0119,265196.0
2020-03-24 15:00:00,79.53,82.24,79.45,82.05,631275.0,72.0572,74.5125,71.9847,74.3404,631275.0
2020-03-25 09:30:00,77.77,84.88,77.77,80.09,230815.0,70.4625,76.9045,70.4625,72.5645,230815.0
2020-03-25 10:00:00,80.01,82.39,79.04,82.38,193802.0,72.4921,74.6484,71.6132,74.6394,193802.0
2020-03-25 11:00:00,82.12,83.79,81.77,83.63,204343.0,74.4038,75.9169,74.0867,75.7719,204343.0
2020-03-25 12:00:00,83.71,86.81,83.66,86.44,313717.0,75.8444,78.6531,75.7991,78.3179,313717.0
2020-03-25 13:00:00,86.32,89.58,86.31,87.78,252996.0,78.2091,81.1628,78.2001,79.532,252996.0
2020-03-25 14:00:00,87.96,88.84,86.6,87.69,286362.0,79.695,80.4924,78.4628,79.4504,286362.0
2020-03-25 15:00:00,87.59,88.97,85.35,85.69,595358.0,79.3598,80.6101,77.3303,77.6383,595358.0
2020-03-26 09:30:00,86.24,88.4,85.74,87.85,105177.0,78.1367,80.0937,77.6836,79.5954,105177.0
2020-03-26 10:00:00,88.05,88.9,85.0,86.31,149877.0,79.7766,80.5467,77.0132,78.2001,149877.0
2020-03-26 11:00:00,86.38,86.52,85.23,86.39,132955.0,78.2635,78.3904,77.2216,78.2726,132955.0
2020-03-26 12:00:00,86.52,86.86,85.84,86.51,109585.0,78.3904,78.6984,77.7742,78.3813,109585.0
2020-03-26 13:00:00,86.43,87.5,85.76,87.09,134436.0,78.3088,79.2783,77.7018,78.9068,134436.0
2020-03-26 14:00:00,87.06,88.49,86.49,87.75,162611.0,78.8796,80.1752,78.3632,79.5048,162611.0
2020-03-26 15:00:00,87.71,90.39,87.55,89.51,494067.0,79.4685,81.8967,79.3236,81.0994,494067.0
2020-03-27 09:30:00,86.19,87.29,84.85,85.98,85400.0,78.0914,79.088,76.8773,77.9011,85400.0
2020-03-27 10:00:00,86.02,86.25,85.0,85.51,165604.0,77.9373,78.1457,77.0132,77.4753,165604.0
2020-03-27 11:00:00,85.66,86.26,85.02,85.15,161892.0,77.6112,78.1548,77.0313,77.1491,161892.0
2020-03-27 12:00:00,85.06,86.04,84.97,85.98,132016.0,77.0675,77.9555,76.986,77.9011,132016.0
2020-03-27 13:00:00,86.04,86.22,85.06,85.59,111578.0,77.9555,78.1185,77.0675,77.5477,111578.0
2020-03-27 14:00:00,85.59,85.75,84.45,85.48,111391.0,77.5477,77.6927,76.5149,77.4481,111391.0
2020-03-27 15:00:00,85.51,86.73,84.61,85.03,341927.0,77.4753,78.5806,76.6598,77.0404,341927.0
2020-03-30 09:30:00,85.85,87.2,84.35,85.56,53979.0,77.7833,79.0065,76.4243,77.5206,53979.0
2020-03-30 10:00:00,85.54,85.7,83.78,84.26,127354.0,77.5024,77.6474,75.9078,76.3427,127354.0
2020-03-30 11:00:00,84.28,85.84,84.21,85.26,105020.0,76.3608,77.7742,76.2974,77.2487,105020.0
2020-03-30 12:00:00,85.16,85.52,84.72,85.25,141948.0,77.1581,77.4843,76.7595,77.2397,141948.0
2020-03-30 13:00:00,85.27,85.3,84.14,84.43,131784.0,77.2578,77.285,76.234,76.4967,131784.0
2020-03-30 14:00:00,84.43,84.65,83.67,84.51,154865.0,76.4967,76.6961,75.8081,76.5692,154865.0
2020-03-30 15:00:00,84.54,86.23,84.48,85.94,313959.0,76.5964,78.1276,76.542,77.8649,313959.0
2020-03-31 09:30:00,85.14,87.33,83.68,84.49,132202.0,77.14,79.1242,75.8172,76.5511,132202.0
2020-03-31 10:00:00,84.42,85.34,84.14,84.69,152994.0,76.4877,77.3212,76.234,76.7323,152994.0
2020-03-31 11:00:00,84.75,85.5,84.36,85.26,175903.0,76.7867,77.4662,76.4333,77.2487,175903.0
2020-03-31 12:00:00,85.26,85.33,83.7,84.28,108213.0,77.2487,77.3122,75.8353,76.3608,108213.0
2020-03-31 13:00:00,84.3,84.42,83.12,83.71,124210.0,76.379,76.4877,75.3098,75.8444,124210.0
2020-03-31 14:00:00,83.67,84.46,83.43,84.18,167036.0,75.8081,76.5239,75.5907,76.2702,167036.0
2020-03-31 15:00:00,84.24,84.42,83.25,83.54,411982.0,76.3246,76.4877,75.4276,75.6904,411982.0
2020-04-01 09:30:00,80.4,81.57,80.07,80.38,101840.0,72.8454,73.9055,72.5464,72.8273,101840.0
2020-04-01 10:00:00,80.45,82.3,80.08,81.09,157971.0,72.8907,74.5669,72.5555,73.4706,157971.0
2020-04-01 11:00:00,81.18,81.73,80.56,80.59,127248.0,73.5521,74.0504,72.9904,73.0176,127248.0
2020-04-01 12:00:00,80.56,80.94,80.12,80.68,130657.0,72.9904,73.3347,72.5917,73.0991,130657.0
2020-04-01 13:00:00,80.64,81.43,80.36,81.04,129889.0,73.0629,73.7786,72.8092,73.4253,129889.0
2020-04-01 14:00:00,81.05,81.38,80.51,80.51,150736.0,73.4343,73.7333,72.9451,72.9451,150736.0
2020-04-01 15:00:00,80.54,81.6,79.7,79.87,491797.0,72.9723,73.9327,72.2112,72.3652,491797.0
2020-04-02 09:30:00,79.59,79.82,78.01,79.82,173943.0,72.1115,72.3199,70.68,72.3199,173943.0
2020-04-02 10:00:00,79.97,82.32,79.2,81.61,379828.0,72.4558,74.585,71.7582,73.9417,379828.0
2020-04-02 11:00:00,81.5,82.08,80.6,81.22,439320.0,73.842,74.3675,73.0266,73.5884,439320.0
2020-04-02 12:00:00,81.28,81.69,80.7,80.94,489334.0,73.6427,74.0142,73.1172,73.3347,489334.0
2020-04-02 13:00:00,80.97,81.14,78.95,79.04,322400.0,73.3618,73.5159,71.5317,71.6132,322400.0
2020-04-02 14:00:00,79.0,80.02,78.7,79.83,284003.0,71.577,72.5011,71.3051,72.329,284003.0
2020-04-02 15:00:00,79.82,80.83,79.48,80.73,613390.0,72.3199,73.235,72.0119,73.1444,613390.0
2020-04-03 09:30:00,80.39,81.68,80.23,81.0,60646.0,72.8363,74.0051,72.6914,73.389,60646.0
2020-04-03 10:00:00,81.08,81.36,80.7,81.1,176567.0,73.4615,73.7152,73.1172,73.4796,176567.0
2020-04-03 11:00:00,81.03,81.24,80.44,80.8,134076.0,73.4162,73.6065,72.8816,73.2078,134076.0
2020-04-03 12:00:00,80.85,81.06,80.58,80.92,169136.0,73.2531,73.4434,73.0085,73.3165,169136.0
2020-04-03 13:00:00,80.95,81.03,80.53,80.64,165708.0,73.3437,73.4162,72.9632,73.0629,165708.0
2020-04-03 14:00:00,80.6,80.86,80.16,80.54,234102.0,73.0266,73.2622,72.628,72.9723,234102.0
2020-04-03 15:00:00,80.56,81.16,80.29,80.4,597757.0,72.9904,73.534,72.7457,72.8454,597757.0
2020-04-06 09:30:00,84.39,87.0,84.0,86.86,79176.0,76.4605,78.8253,76.1071,78.6984,79176.0
2020-04-06 10:00:00,86.99,87.61,86.11,86.8,201330.0,78.8162,79.3779,78.0189,78.644,201330.0
2020-04-06 11:00:00,86.74,87.24,86.09,87.18,112387.0,78.5897,79.0427,78.0008,78.9883,112387.0
2020-04-06 12:00:00,87.2,87.68,86.84,87.1,112537.0,79.0065,79.4414,78.6803,78.9159,112537.0
2020-04-06 13:00:00,87.1,87.22,86.8,87.0,146836.0,78.9159,79.0246,78.644,78.8253,146836.0
2020-04-06 14:00:00,86.95,86.97,86.35,86.77,187628.0,78.78,78.7981,78.2363,78.6169,187628.0
2020-04-06 15:00:00,86.75,87.0,85.89,86.52,699541.0,78.5987,78.8253,77.8196,78.3904,699541.0
2020-04-07 09:30:00,89.09,92.9,89.09,92.68,127905.0,80.7189,84.1709,80.7189,83.9715,127905.0
2020-04-07 10:00:00,92.83,93.28,91.11,91.67,227026.0,84.1075,84.5152,82.5491,83.0564,227026.0
2020-04-07 11:00:00,91.59,92.53,91.59,92.18,118402.0,82.984,83.8356,82.984,83.5185,118402.0
2020-04-07 12:00:00,92.25,93.12,92.21,92.84,173226.0,83.5819,84.3702,83.5457,84.1165,173226.0
2020-04-07 13:00:00,92.84,93.12,91.96,92.2,116310.0,84.1165,84.3702,83.3192,83.5366,116310.0
2020-04-07 14:00:00,92.17,92.24,90.8,91.0,172050.0,83.5095,83.5729,82.2682,82.4494,172050.0
2020-04-07 15:00:00,91.02,93.0,90.6,91.03,512224.0,82.4675,84.2615,82.087,82.4766,512224.0
2020-04-08 09:30:00,91.99,92.83,91.3,91.8,93617.0,83.3464,84.1075,82.7212,83.1742,93617.0
2020-04-08 10:00:00,91.89,92.38,91.07,92.26,124829.0,83.2558,83.6997,82.5128,83.591,124829.0
2020-04-08 11:00:00,92.24,93.63,91.94,92.83,147716.0,83.5729,84.8323,83.3011,84.1075,147716.0
2020-04-08 12:00:00,92.95,93.22,92.37,92.71,127095.0,84.2162,84.4608,83.6907,83.9987,127095.0
2020-04-08 13:00:00,92.78,93.0,92.36,92.5,104836.0,84.0621,84.2615,83.6816,83.8085,104836.0
2020-04-08 14:00:00,92.51,94.06,92.47,93.73,176857.0,83.8175,85.2219,83.7813,84.9229,176857.0
2020-04-08 15:00:00,93.7,94.1,92.93,93.38,417155.0,84.8957,85.2581,84.1981,84.6058,417155.0
2020-04-09 09:30:00,94.72,98.79,94.2,98.79,118255.0,85.8199,89.5074,85.3487,89.5074,118255.0
2020-04-09 10:00:00,98.77,98.81,96.86,97.8,266896.0,89.4893,89.5256,87.7588,88.6105,266896.0
2020-04-09 11:00:00,97.75,97.92,96.93,97.48,215102.0,88.5652,88.7192,87.8222,88.3205,215102.0
2020-04-09 12:00:00,97.53,98.13,97.51,97.98,150569.0,88.3658,88.9094,88.3477,88.7735,150569.0
2020-04-09 13:00:00,98.03,98.12,97.01,97.55,138190.0,88.8188,88.9004,87.8947,88.3839,138190.0
2020-04-09 14:00:00,97.52,97.67,96.39,96.81,193130.0,88.3568,88.4927,87.3329,87.7135,193130.0
2020-04-09 15:00:00,96.76,97.77,96.44,97.1,406208.0,87.6682,88.5833,87.3782,87.9762,406208.0
2020-04-13 09:30:00,95.92,96.99,94.96,95.1,77748.0,86.9071,87.8766,86.0373,86.1642,77748.0
2020-04-13 10:00:00,95.02,95.37,93.88,94.02,195010.0,86.0917,86.4088,85.0588,85.1856,195010.0
2020-04-13 11:00:00,94.02,94.54,93.32,93.89,297837.0,85.1856,85.6568,84.5514,85.0679,297837.0
2020-04-13 12:00:00,93.86,94.34,93.41,93.49,166911.0,85.0407,85.4756,84.633,84.7054,166911.0
2020-04-13 13:00:00,93.46,93.92,93.29,93.64,72913.0,84.6783,85.095,84.5242,84.8413,72913.0
2020-04-13 14:00:00,93.65,94.06,93.13,93.63,98948.0,84.8504,85.2219,84.3793,84.8323,98948.0
2020-04-13 15:00:00,93.6,94.01,93.02,93.64,254007.0,84.8051,85.1766,84.2796,84.8413,254007.0
2020-04-14 09:30:00,95.89,95.89,94.6,95.13,69548.0,86.8799,86.8799,85.7111,86.1913,69548.0
2020-04-14 10:00:00,95.07,95.34,93.76,93.83,241992.0,86.137,86.3816,84.9501,85.0135,241992.0
2020-04-14 11:00:00,93.81,94.08,92.8,92.91,103285.0,84.9954,85.24,84.0803,84.1799,103285.0
2020-04-14 12:00:00,92.99,93.87,92.95,93.19,113068.0,84.2524,85.0497,84.2162,84.4336,113068.0
2020-04-14 13:00:00,93.18,93.19,92.38,92.68,98093.0,84.4246,84.4336,83.6997,83.9715,98093.0
2020-04-14 14:00:00,92.69,93.08,92.57,92.76,109234.0,83.9806,84.334,83.8719,84.044,109234.0
2020-04-14 15:00:00,92.73,93.17,92.23,92.78,483478.0,84.0168,84.4155,83.5638,84.0621,483478.0
2020-04-15 09:30:00,90.41,91.53,88.47,90.17,57967.0,81.9148,82.9296,80.1571,81.6974,57967.0
2020-04-15 10:00:00,90.23,90.3,88.89,88.91,139474.0,81.7518,81.8152,80.5377,80.5558,139474.0
2020-04-15 11:00:00,88.87,88.91,87.8,88.12,105351.0,80.5195,80.5558,79.5501,79.84,105351.0
2020-04-15 12:00:00,88.11,88.8,87.98,88.47,116719.0,79.831,80.4561,79.7132,80.1571,116719.0
2020-04-15 13:00:00,88.45,89.17,88.24,88.31,78887.0,80.139,80.7914,79.9487,80.0122,78887.0
2020-04-15 14:00:00,88.33,89.41,88.33,88.94,91710.0,80.0303,81.0088,80.0303,80.583,91710.0
2020-04-15 15:00:00,88.95,88.95,88.26,88.43,257791.0,80.592,80.592,79.9669,80.1209,257791.0
2020-04-16 09:30:00,88.9,89.27,86.72,86.72,54783.0,80.5467,80.882,78.5716,78.5716,54783.0
2020-04-16 10:00:00,86.92,89.21,86.3,89.08,151857.0,78.7528,80.8276,78.191,80.7098,151857.0
2020-04-16 11:00:00,89.07,89.27,87.74,88.25,91735.0,80.7008,80.882,79.4957,79.9578,91735.0
2020-04-16 12:00:00,88.25,88.33,87.57,88.19,103358.0,79.9578,80.0303,79.3417,79.9034,103358.0
2020-04-16 13:00:00,88.17,88.73,87.93,88.65,98997.0,79.8853,80.3927,79.6679,80.3202,98997.0
2020-04-16 14:00:00,88.64,89.28,88.41,88.97,178164.0,80.3112,80.891,80.1028,80.6101,178164.0
2020-04-16 15:00:00,89.0,89.48,88.7,88.89,293229.0,80.6373,81.0722,80.3655,80.5377,293229.0
2020-04-17 09:30:00,91.48,94.02,91.19,93.84,108902.0,82.8843,85.1856,82.6215,85.0225,108902.0
2020-04-17 10:00:00,93.75,93.83,92.14,92.3,97889.0,84.941,85.0135,83.4823,83.6273,97889.0
2020-04-17 11:00:00,92.29,92.61,91.9,91.97,80437.0,83.6182,83.9081,83.2648,83.3283,80437.0
2020-04-17 12:00:00,92.01,93.01,91.92,92.84,57740.0,83.3645,84.2705,83.283,84.1165,57740.0
2020-04-17 13:00:00,92.8,93.08,92.29,92.87,65514.0,84.0803,84.334,83.6182,84.1437,65514.0
2020-04-17 14:00:00,92.84,92.96,92.2,92.58,82988.0,84.1165,84.2252,83.5366,83.8809,82988.0
2020-04-17 15:00:00,92.59,93.63,92.41,93.31,269049.0,83.89,84.8323,83.7269,84.5423,269049.0
2020-04-20 09:30:00,91.63,92.6,90.17,92.06,73448.0,83.0202,83.8991,81.6974,83.4098,73448.0
2020-04-20 10:00:00,92.06,92.45,91.36,92.29,68542.0,83.4098,83.7632,82.7756,83.6182,68542.0
2020-04-20 11:00:00,92.35,93.29,92.34,92.81,104888.0,83.6726,84.5242,83.6635,84.0893,104888.0
2020-04-20 12:00:00,92.84,93.02,92.59,92.79,49226.0,84.1165,84.2796,83.89,84.0712,49226.0
2020-04-20 13:00:00,92.8,93.3,91.69,91.86,118063.0,84.0803,84.5333,83.0746,83.2286,118063.0
2020-04-20 14:00:00,91.81,92.02,90.74,90.83,98177.0,83.1833,83.3736,82.2138,82.2954,98177.0
2020-04-20 15:00:00,90.81,91.71,90.81,91.07,220424.0,82.2773,83.0927,82.2773,82.5128,220424.0
2020-04-21 09:30:00,88.77,89.56,87.85,89.24,84036.0,80.4289,81.1447,79.5954,80.8548,84036.0
2020-04-21 10:00:00,89.36,89.84,88.85,89.61,77065.0,80.9635,81.3984,80.5014,81.19,77065.0
2020-04-21 11:00:00,89.57,89.63,88.78,89.25,72795.0,81.1538,81.2081,80.438,80.8638,72795.0
2020-04-21 12:00:00,89.23,89.49,88.59,88.89,55752.0,80.8457,81.0813,80.2659,80.5377,55752.0
2020-04-21 13:00:00,88.87,89.18,88.64,89.0,78813.0,80.5195,80.8004,80.3112,80.6373,78813.0
2020-04-21 14:00:00,88.99,89.41,88.59,88.71,83394.0,80.6283,81.0088,80.2659,80.3746,83394.0
2020-04-21 15:00:00,88.75,89.05,87.81,88.03,539741.0,80.4108,80.6826,79.5591,79.7585,539741.0
2020-04-22 09:30:00,89.76,90.55,89.06,89.24,111346.0,81.3259,82.0417,80.6917,80.8548,111346.0
2020-04-22 10:00:00,89.25,90.05,89.09,89.33,83384.0,80.8638,81.5887,80.7189,80.9363,83384.0
2020-04-22 11:00:00,89.41,89.81,89.1,89.71,106463.0,81.0088,81.3712,80.7279,81.2806,106463.0
2020-04-22 12:00:00,89.7,90.23,89.41,89.67,188351.0,81.2716,81.7518,81.0088,81.2444,188351.0
2020-04-22 13:00:00,89.73,90.0,89.51,89.92,131731.0,81.2987,81.5434,81.0994,81.4709,131731.0
2020-04-22 14:00:00,89.92,90.27,89.68,90.15,79984.0,81.4709,81.788,81.2534,81.6793,79984.0
2020-04-22 15:00:00,90.18,90.8,89.98,90.07,192380.0,81.7065,82.2682,81.5252,81.6068,192380.0
2020-04-23 09:30:00,90.86,91.84,90.46,91.59,31623.0,82.3226,83.2105,81.9601,82.984,31623.0
2020-04-23 10:00:00,91.64,92.66,91.11,92.65,68142.0,83.0293,83.9534,82.5491,83.9444,68142.0
2020-04-23 11:00:00,92.61,92.61,91.48,91.8,60252.0,83.9081,83.9081,82.8843,83.1742,60252.0
2020-04-23 12:00:00,91.73,92.01,90.57,91.15,58150.0,83.1108,83.3645,82.0598,82.5853,58150.0
2020-04-23 13:00:00,91.13,91.42,90.57,90.81,70681.0,82.5672,82.8299,82.0598,82.2773,70681.0
2020-04-23 14:00:00,90.81,91.3,90.47,91.16,60299.0,82.2773,82.7212,81.9692,82.5944,60299.0
2020-04-23 15:00:00,91.13,91.18,90.46,90.57,195455.0,82.5672,82.6125,81.9601,82.0598,195455.0
2020-04-24 09:30:00,91.31,92.02,90.25,90.44,81899.0,82.7303,83.3736,81.7699,81.942,81899.0
2020-04-24 10:00:00,90.41,90.62,89.42,89.91,183540.0,81.9148,82.1051,81.0179,81.4618,183540.0
2020-04-24 11:00:00,89.89,90.19,89.6,89.86,74440.0,81.4437,81.7155,81.1809,81.4165,74440.0
2020-04-24 12:00:00,89.86,90.29,89.64,90.18,107812.0,81.4165,81.8061,81.2172,81.7065,107812.0
2020-04-24 13:00:00,90.16,91.32,90.08,91.32,78119.0,81.6883,82.7393,81.6158,82.7393,78119.0
2020-04-24 14:00:00,91.32,92.73,91.06,92.54,251629.0,82.7393,84.0168,82.5038,83.8447,251629.0
2020-04-24 15:00:00,92.62,93.17,92.34,92.83,470513.0,83.9172,84.4155,83.6635,84.1075,470513.0
2020-04-27 09:30:00,93.35,94.43,93.15,94.32,97183.0,84.5786,85.5571,84.3974,85.4574,97183.0
2020-04-27 10:00:00,94.43,94.57,94.01,94.39,179259.0,85.5571,85.684,85.1766,85.5209,179259.0
2020-04-27 11:00:00,94.38,96.1,94.21,95.77,192787.0,85.5118,87.0702,85.3578,86.7712,192787.0
2020-04-27 12:00:00,95.78,96.27,95.57,96.19,113477.0,86.7803,87.2242,86.59,87.1517,113477.0
2020-04-27 13:00:00,96.21,96.22,95.44,95.84,119719.0,87.1699,87.1789,86.4722,86.8346,119719.0
2020-04-27 14:00:00,95.83,96.64,95.62,95.69,213890.0,86.8256,87.5595,86.6353,86.6987,213890.0
2020-04-27 15:00:00,95.69,96.46,95.65,95.84,384813.0,86.6987,87.3964,86.6625,86.8346,384813.0
2020-04-28 09:30:00,97.5,99.09,95.07,95.19,299992.0,88.3386,89.7792,86.137,86.2457,299992.0
2020-04-28 10:00:00,95.18,95.6,92.37,92.38,428052.0,86.2366,86.6172,83.6907,83.6997,428052.0
2020-04-28 11:00:00,92.27,93.37,91.8,92.44,309479.0,83.6001,84.5967,83.1742,83.7541,309479.0
2020-04-28 12:00:00,92.48,92.54,91.0,91.25,187020.0,83.7903,83.8447,82.4494,82.6759,187020.0
2020-04-28 13:00:00,91.27,92.19,90.94,91.73,336533.0,82.694,83.5276,82.395,83.1108,336533.0
2020-04-28 14:00:00,91.7,92.37,91.6,92.18,193098.0,83.0836,83.6907,82.993,83.5185,193098.0
2020-04-28 15:00:00,92.15,92.15,91.18,91.5,586281.0,83.4913,83.4913,82.6125,82.9024,586281.0
2020-04-29 09:30:00,93.29,95.17,92.86,94.43,177676.0,84.5242,86.2276,84.1346,85.5571,177676.0
2020-04-29 10:00:00,94.43,96.68,94.38,96.68,388637.0,85.5571,87.5957,85.5118,87.5957,388637.0
2020-04-29 11:00:00,96.66,97.3,96.33,97.09,537158.0,87.5776,88.1574,87.2786,87.9672,537158.0
2020-04-29 12:00:00,97.1,97.37,96.58,96.98,83481.0,87.9762,88.2209,87.5051,87.8675,83481.0
2020-04-29 13:00:00,96.97,97.26,96.15,96.36,172358.0,87.8584,88.1212,87.1155,87.3058,172358.0
2020-04-29 14:00:00,96.32,96.56,95.93,96.18,160777.0,87.2695,87.487,86.9162,87.1427,160777.0
2020-04-29 15:00:00,96.16,96.56,95.58,95.88,487991.0,87.1246,87.487,86.5991,86.8709,487991.0
2020-04-30 09:30:00,94.19,94.19,92.49,92.7,85965.0,85.3397,85.3397,83.7994,83.9897,85965.0
2020-04-30 10:00:00,92.64,93.19,91.9,91.96,261695.0,83.9353,84.4336,83.2648,83.3192,261695.0
2020-04-30 11:00:00,91.94,92.1,91.18,91.23,121800.0,83.3011,83.446,82.6125,82.6578,121800.0
2020-04-30 12:00:00,91.23,91.56,90.86,91.5,129574.0,82.6578,82.9568,82.3226,82.9024,129574.0
2020-04-30 13:00:00,91.47,91.87,91.01,91.27,86290.0,82.8752,83.2377,82.4585,82.694,86290.0
2020-04-30 14:00:00,91.25,91.86,91.15,91.23,156460.0,82.6759,83.2286,82.5853,82.6578,156460.0
2020-04-30 15:00:00,91.25,91.5,90.65,90.74,436325.0,82.6759,82.9024,82.1323,82.2138,436325.0
2020-05-01 09:30:00,89.74,89.74,87.07,87.22,124670.0,81.3078,81.3078,78.8887,79.0246,124670.0
2020-05-01 10:00:00,87.24,88.0,87.12,87.36,160181.0,79.0427,79.7313,78.934,79.1514,160181.0
2020-05-01 11:00:00,87.33,87.86,86.76,86.96,94108.0,79.1242,79.6044,78.6078,78.789,94108.0
2020-05-01 12:00:00,86.89,87.27,86.69,87.06,199377.0,78.7256,79.0699,78.5444,78.8796,199377.0
2020-05-01 13:00:00,87.08,87.57,86.91,87.04,109955.0,78.8977,79.3417,78.7437,78.8615,109955.0
2020-05-01 14:00:00,86.98,87.52,86.95,87.48,115698.0,78.8071,79.2964,78.78,79.2602,115698.0
2020-05-01 15:00:00,87.47,88.07,87.33,88.0,399746.0,79.2511,79.7947,79.1242,79.7313,399746.0
2020-05-04 09:30:00,86.7,87.02,85.23,86.14,142945.0,78.5534,78.8434,77.2216,78.0461,142945.0
2020-05-04 10:00:00,86.1,86.97,85.19,85.87,322821.0,78.0098,78.7981,77.1853,77.8014,322821.0
2020-05-04 11:00:00,85.85,86.39,85.2,85.91,289577.0,77.7833,78.2726,77.1944,77.8377,289577.0
2020-05-04 12:00:00,85.91,86.46,85.9,86.37,226990.0,77.8377,78.336,77.8286,78.2544,226990.0
2020-05-04 13:00:00,86.37,86.51,85.88,86.48,166794.0,78.2544,78.3813,77.8105,78.3541,166794.0
2020-05-04 14:00:00,86.46,86.73,86.14,86.67,197240.0,78.336,78.5806,78.0461,78.5263,197240.0
2020-05-04 15:00:00,86.68,87.08,86.47,86.83,583111.0,78.5353,78.8977,78.3451,78.6712,583111.0
2020-05-05 09:30:00,88.16,89.31,87.81,89.24,158734.0,79.8763,80.9182,79.5591,80.8548,158734.0
2020-05-05 10:00:00,89.28,89.44,88.26,88.5,183887.0,80.891,81.036,79.9669,80.1843,183887.0
2020-05-05 11:00:00,88.52,89.72,88.5,89.57,205831.0,80.2024,81.2897,80.1843,81.1538,205831.0
2020-05-05 12:00:00,89.57,89.6,88.92,89.01,146010.0,81.1538,81.1809,80.5648,80.6464,146010.0
2020-05-05 13:00:00,89.02,89.07,88.54,89.01,152067.0,80.6554,80.7008,80.2206,80.6464,152067.0
2020-05-05 14:00:00,89.02,89.26,88.56,88.89,181941.0,80.6554,80.8729,80.2387,80.5377,181941.0
2020-05-05 15:00:00,88.9,88.95,87.77,88.3,487958.0,80.5467,80.592,79.5229,80.0031,487958.0
2020-05-06 09:30:00,89.55,91.56,88.44,88.92,218511.0,81.1356,82.9568,80.1299,80.5648,218511.0
2020-05-06 10:00:00,88.96,89.97,88.32,89.81,217688.0,80.6011,81.5162,80.0212,81.3712,217688.0
2020-05-06 11:00:00,89.82,89.94,88.94,89.31,125041.0,81.3803,81.489,80.583,80.9182,125041.0
2020-05-06 12:00:00,89.31,89.75,89.05,89.59,109548.0,80.9182,81.3169,80.6826,81.1719,109548.0
2020-05-06 13:00:00,89.58,89.66,89.17,89.31,135783.0,81.1628,81.2353,80.7914,80.9182,135783.0
2020-05-06 14:00:00,89.3,89.5,89.05,89.21,100816.0,80.9091,81.0903,80.6826,80.8276,100816.0
2020-05-06 15:00:00,89.24,89.32,88.57,88.82,254889.0,80.8548,80.9273,80.2477,80.4742,254889.0
2020-05-07 09:30:00,89.93,90.65,89.73,90.38,111824.0,81.4799,82.1323,81.2987,81.8877,111824.0
2020-05-07 10:00:00,90.39,90.69,89.89,90.03,184274.0,81.8967,82.1685,81.4437,81.5705,184274.0
2020-05-07 11:00:00,90.06,90.94,89.97,90.59,237356.0,81.5977,82.395,81.5162,82.0779,237356.0
2020-05-07 12:00:00,90.6,90.8,89.52,89.63,175147.0,82.087,82.2682,81.1085,81.2081,175147.0
2020-05-07 13:00:00,89.64,90.04,89.62,89.85,76589.0,81.2172,81.5796,81.1991,81.4075,76589.0
2020-05-07 14:00:00,89.82,90.33,89.73,90.14,141087.0,81.3803,81.8424,81.2987,81.6702,141087.0
2020-05-07 15:00:00,90.12,90.4,89.88,90.36,275636.0,81.6521,81.9058,81.4346,81.8695,275636.0
2020-05-08 09:30:00,91.54,92.56,90.87,92.55,94485.0,83.3985,84.3278,82.7881,84.3187,94485.0
2020-05-08 10:00:00,92.55,92.71,91.78,92.06,280542.0,84.3187,84.4645,83.6172,83.8723,280542.0
2020-05-08 11:00:00,92.09,92.62,91.93,92.25,214245.0,83.8996,84.3825,83.7538,84.0454,214245.0
2020-05-08 12:00:00,92.23,92.47,92.08,92.4,186367.0,84.0272,84.2458,83.8905,84.182,186367.0
2020-05-08 13:00:00,92.42,92.47,92.1,92.15,119679.0,84.2003,84.2458,83.9087,83.9543,119679.0
2020-05-08 14:00:00,92.16,92.25,91.99,92.16,95940.0,83.9634,84.0454,83.8085,83.9634,95940.0
2020-05-08 15:00:00,92.17,92.34,91.74,91.95,226859.0,83.9725,84.1274,83.5807,83.7721,226859.0
2020-05-11 09:30:00,90.8,90.82,89.61,90.43,68025.0,82.7243,82.7426,81.6402,82.3873,68025.0
2020-05-11 10:00:00,90.45,90.66,90.03,90.1,78791.0,82.4055,82.5968,82.0228,82.0866,78791.0
2020-05-11 11:00:00,90.05,90.63,90.01,90.42,67215.0,82.041,82.5695,82.0046,82.3781,67215.0
2020-05-11 12:00:00,90.44,90.95,90.35,90.5,150742.0,82.3964,82.861,82.3144,82.451,150742.0
2020-05-11 13:00:00,90.48,91.08,90.41,90.62,152638.0,82.4328,82.9794,82.369,82.5604,152638.0
2020-05-11 14:00:00,90.63,90.65,90.14,90.46,150662.0,82.5695,82.5877,82.123,82.4146,150662.0
2020-05-11 15:00:00,90.44,90.76,90.29,90.44,425800.0,82.3964,82.6879,82.2597,82.3964,425800.0
2020-05-12 09:30:00,90.93,91.58,90.44,91.01,106137.0,82.8428,83.435,82.3964,82.9157,106137.0
2020-05-12 10:00:00,91.15,91.37,90.06,90.36,121314.0,83.0432,83.2437,82.0502,82.3235,121314.0
2020-05-12 11:00:00,90.27,90.57,90.08,90.57,73118.0,82.2415,82.5148,82.0684,82.5148,73118.0
2020-05-12 12:00:00,90.53,90.7,90.29,90.5,85903.0,82.4784,82.6332,82.2597,82.451,85903.0
2020-05-12 13:00:00,90.53,90.53,89.63,89.72,126180.0,82.4784,82.4784,81.6584,81.7404,126180.0
2020-05-12 14:00:00,89.73,89.77,88.74,88.87,206013.0,81.7495,81.786,80.8476,80.966,206013.0
2020-05-12 15:00:00,88.87,88.97,87.6,87.66,468134.0,80.966,81.0571,79.809,79.8636,468134.0
2020-05-13 09:30:00,87.01,87.48,85.1,85.39,75340.0,79.2714,79.6996,77.5313,77.7955,75340.0
2020-05-13 10:00:00,85.35,86.11,84.63,84.65,89399.0,77.7591,78.4515,77.1031,77.1213,89399.0
2020-05-13 11:00:00,84.66,85.0,83.71,83.9,184237.0,77.1304,77.4402,76.2649,76.438,184237.0
2020-05-13 12:00:00,83.86,84.34,83.6,84.31,217122.0,76.4016,76.8389,76.1647,76.8116,217122.0
2020-05-13 13:00:00,84.29,84.83,84.08,84.14,71710.0,76.7933,77.2853,76.602,76.6567,71710.0
2020-05-13 14:00:00,84.14,84.36,83.8,83.89,86973.0,76.6567,76.8571,76.3469,76.4289,86973.0
2020-05-13 15:00:00,83.9,84.55,83.75,84.24,288607.0,76.438,77.0302,76.3014,76.7478,288607.0
2020-05-14 09:30:00,82.64,82.9,81.5,81.56,205087.0,75.2901,75.527,74.2515,74.3061,205087.0
2020-05-14 10:00:00,81.52,84.88,81.43,84.65,292028.0,74.2697,77.3309,74.1877,77.1213,292028.0
2020-05-14 11:00:00,84.66,85.27,83.42,83.88,210445.0,77.1304,77.6862,76.0007,76.4198,210445.0
2020-05-14 12:00:00,83.88,84.49,83.82,84.44,156532.0,76.4198,76.9756,76.3651,76.93,156532.0
2020-05-14 13:00:00,84.44,84.84,84.05,84.12,151031.0,76.93,77.2944,76.5747,76.6385,151031.0
2020-05-14 14:00:00,84.09,84.64,83.9,84.63,124067.0,76.6111,77.1122,76.438,77.1031,124067.0
2020-05-14 15:00:00,84.61,86.03,84.56,85.95,312567.0,77.0849,78.3786,77.0393,78.3057,312567.0
2020-05-15 09:30:00,85.34,85.9,84.6,85.71,72691.0,77.75,78.2601,77.0758,78.087,72691.0
2020-05-15 10:00:00,85.74,86.86,85.6,86.47,211572.0,78.1144,79.1348,77.9868,78.7795,211572.0
2020-05-15 11:00:00,86.41,86.55,85.94,86.44,97762.0,78.7248,78.8523,78.2966,78.7521,97762.0
2020-05-15 12:00:00,86.4,86.65,86.22,86.46,115212.0,78.7157,78.9434,78.5517,78.7703,115212.0
2020-05-15 13:00:00,86.5,86.9,86.4,86.68,68057.0,78.8068,79.1712,78.7157,78.9708,68057.0
2020-05-15 14:00:00,86.71,86.93,86.15,86.17,162200.0,78.9981,79.1985,78.4879,78.5061,162200.0
2020-05-15 15:00:00,86.21,86.92,86.11,86.91,426991.0,78.5426,79.1894,78.4515,79.1803,426991.0
2020-05-18 09:30:00,90.86,91.84,89.95,91.36,104251.0,82.779,83.6718,81.9499,83.2345,104251.0
2020-05-18 10:00:00,91.26,91.73,90.87,91.71,122922.0,83.1434,83.5716,82.7881,83.5534,122922.0
2020-05-18 11:00:00,91.72,92.03,91.67,91.86,91318.0,83.5625,83.845,83.517,83.6901,91318.0
2020-05-18 12:00:00,91.82,92.01,91.64,92.01,114107.0,83.6536,83.8267,83.4896,83.8267,114107.0
2020-05-18 13:00:00,92.01,92.1,91.64,91.69,83618.0,83.8267,83.9087,83.4896,83.5352,83618.0
2020-05-18 14:00:00,91.69,92.09,91.3,92.07,86539.0,83.5352,83.8996,83.1799,83.8814,86539.0
2020-05-18 15:00:00,92.07,92.63,91.78,91.86,375405.0,83.8814,84.3916,83.6172,83.6901,375405.0
2020-05-19 09:30:00,91.31,91.56,90.35,91.25,87921.0,83.189,83.4168,82.3144,83.1343,87921.0
2020-05-19 10:00:00,91.28,91.9,91.11,91.72,93903.0,83.1617,83.7265,83.0068,83.5625,93903.0
2020-05-19 11:00:00,91.75,93.45,91.58,92.64,191974.0,83.5899,85.1387,83.435,84.4007,191974.0
2020-05-19 12:00:00,92.69,93.17,92.63,92.88,170214.0,84.4463,84.8836,84.3916,84.6194,170214.0
2020-05-19 13:00:00,92.92,93.88,92.8,93.78,155746.0,84.6558,85.5304,84.5465,85.4393,155746.0
2020-05-19 14:00:00,93.78,94.19,93.19,93.36,319797.0,85.4393,85.8128,84.9018,85.0567,319797.0
2020-05-19 15:00:00,93.26,94.12,92.98,93.25,1116769.0,84.9656,85.7491,84.7105,84.9564,1116769.0
2020-05-20 09:30:00,94.64,96.21,94.64,95.99,151910.0,86.2228,87.6532,86.2228,87.4528,151910.0
2020-05-20 10:00:00,95.96,96.16,95.31,95.74,169609.0,87.4254,87.6076,86.8332,87.225,169609.0
2020-05-20 11:00:00,95.74,95.88,95.4,95.75,130097.0,87.225,87.3525,86.9152,87.2341,130097.0
2020-05-20 12:00:00,95.74,95.95,95.45,95.75,161268.0,87.225,87.4163,86.9608,87.2341,161268.0
2020-05-20 13:00:00,95.78,95.8,95.46,95.56,224628.0,87.2614,87.2797,86.9699,87.061,224628.0
2020-05-20 14:00:00,95.55,96.32,95.55,96.17,220261.0,87.0519,87.7534,87.0519,87.6167,220261.0
2020-05-20 15:00:00,96.13,96.21,95.54,96.01,611735.0,87.5803,87.6532,87.0428,87.471,611735.0
2020-05-21 09:30:00,95.6,96.1,95.54,95.84,40187.0,87.0974,87.553,87.0428,87.3161,40187.0
2020-05-21 10:00:00,95.78,96.44,95.75,96.05,151073.0,87.2614,87.8627,87.2341,87.5074,151073.0
2020-05-21 11:00:00,96.06,96.07,95.26,95.66,411459.0,87.5165,87.5256,86.7877,87.1521,411459.0
2020-05-21 12:00:00,95.66,96.24,95.63,95.63,632260.0,87.1521,87.6805,87.1248,87.1248,632260.0
2020-05-21 13:00:00,95.68,95.91,95.42,95.48,136157.0,87.1703,87.3799,86.9334,86.9881,136157.0
2020-05-21 14:00:00,95.44,95.61,94.84,94.84,382742.0,86.9517,87.1065,86.405,86.405,382742.0
2020-05-21 15:00:00,94.86,95.3,94.61,95.09,323149.0,86.4233,86.8241,86.1955,86.6328,323149.0
2020-05-22 09:30:00,95.14,95.71,94.99,95.47,118071.0,86.6784,87.1977,86.5417,86.979,118071.0
2020-05-22 10:00:00,95.46,95.48,94.71,94.78,114067.0,86.9699,86.9881,86.2866,86.3504,114067.0
2020-05-22 11:00:00,94.74,95.02,94.48,94.79,92103.0,86.3139,86.569,86.0771,86.3595,92103.0
2020-05-22 12:00:00,94.81,95.24,94.68,95.17,43078.0,86.3777,86.7695,86.2593,86.7057,43078.0
2020-05-22 13:00:00,95.15,95.57,95.02,95.57,44133.0,86.6875,87.0701,86.569,87.0701,44133.0
2020-05-22 14:00:00,95.53,96.02,95.53,95.88,73904.0,87.0337,87.4801,87.0337,87.3525,73904.0
2020-05-22 15:00:00,95.86,96.24,95.68,96.18,224449.0,87.3343,87.6805,87.1703,87.6259,224449.0
2020-05-26 09:30:00,99.72,101.34,99.21,100.03,136362.0,90.851,92.3269,90.3864,91.1334,136362.0
2020-05-26 10:00:00,100.1,100.22,99.37,99.79,89457.0,91.1972,91.3065,90.5321,90.9148,89457.0
2020-05-26 11:00:00,99.79,100.05,99.55,99.7,108223.0,90.9148,91.1517,90.6961,90.8328,108223.0
2020-05-26 12:00:00,99.72,100.05,99.4,100.05,207139.0,90.851,91.1517,90.5595,91.1517,207139.0
2020-05-26 13:00:00,100.02,100.57,99.84,100.47,91384.0,91.1243,91.6254,90.9603,91.5343,91384.0
2020-05-26 14:00:00,100.46,100.59,99.82,100.0,104003.0,91.5252,91.6436,90.9421,91.1061,104003.0
2020-05-26 15:00:00,99.99,100.21,99.61,100.01,350661.0,91.097,91.2974,90.7508,91.1152,350661.0
2020-05-27 09:30:00,102.61,104.29,102.61,104.0,160866.0,93.484,95.0146,93.484,94.7504,160866.0
2020-05-27 10:00:00,103.99,104.06,102.49,102.81,453885.0,94.7412,94.805,93.3746,93.6662,453885.0
2020-05-27 11:00:00,102.88,103.53,102.26,102.32,181272.0,93.73,94.3222,93.1651,93.2198,181272.0
2020-05-27 12:00:00,102.32,102.4,101.91,102.2,168511.0,93.2198,93.2927,92.8462,93.1104,168511.0
2020-05-27 13:00:00,102.19,102.5,101.79,102.15,142442.0,93.1013,93.3838,92.7369,93.0649,142442.0
2020-05-27 14:00:00,102.14,102.4,101.83,101.92,109766.0,93.0558,93.2927,92.7733,92.8553,109766.0
2020-05-27 15:00:00,101.96,102.36,101.73,102.35,233572.0,92.8918,93.2562,92.6822,93.2471,233572.0
2020-05-28 09:30:00,103.16,103.18,101.17,101.68,52329.0,93.9851,94.0033,92.172,92.6367,52329.0
2020-05-28 10:00:00,101.9,101.98,100.92,101.72,111662.0,92.8371,92.91,91.9443,92.6731,111662.0
2020-05-28 11:00:00,101.75,102.65,101.45,102.56,111010.0,92.7005,93.5204,92.4271,93.4384,111010.0
2020-05-28 12:00:00,102.56,102.68,102.28,102.35,95262.0,93.4384,93.5478,93.1833,93.2471,95262.0
2020-05-28 13:00:00,102.38,102.77,102.05,102.77,74004.0,93.2744,93.6297,92.9738,93.6297,74004.0
2020-05-28 14:00:00,102.75,103.03,102.65,102.8,320014.0,93.6115,93.8666,93.5204,93.6571,320014.0
2020-05-28 15:00:00,102.81,103.11,102.41,102.71,786909.0,93.6662,93.9395,93.3018,93.5751,786909.0
2020-05-29 09:30:00,102.0,102.0,100.73,101.15,77774.0,92.9282,92.9282,91.7712,92.1538,77774.0
2020-05-29 10:00:00,101.16,101.88,100.8,101.52,182135.0,92.1629,92.8189,91.835,92.4909,182135.0
2020-05-29 11:00:00,101.55,102.13,101.43,101.7,311381.0,92.5183,93.0467,92.4089,92.6549,311381.0
2020-05-29 12:00:00,101.68,101.8,100.56,101.39,75981.0,92.6367,92.746,91.6163,92.3725,75981.0
2020-05-29 13:00:00,101.36,101.43,100.97,101.33,73362.0,92.3452,92.4089,91.9898,92.3178,73362.0
2020-05-29 14:00:00,101.33,101.84,100.73,101.84,109481.0,92.3178,92.7825,91.7712,92.7825,109481.0
2020-05-29 15:00:00,101.86,102.44,101.53,101.6,479681.0,92.8007,93.3291,92.5,92.5638,479681.0
2020-06-01 09:30:00,101.74,102.11,101.3,101.44,86978.0,92.6914,93.0284,92.2905,92.418,86978.0
2020-06-01 10:00:00,101.43,101.97,101.16,101.85,124119.0,92.4089,92.9009,92.1629,92.7916,124119.0
2020-06-01 11:00:00,101.9,102.24,101.52,102.24,166745.0,92.8371,93.1469,92.4909,93.1469,166745.0
2020-06-01 12:00:00,102.2,102.88,102.14,102.68,73148.0,93.1104,93.73,93.0558,93.5478,73148.0
2020-06-01 13:00:00,102.74,103.34,102.6,103.15,69368.0,93.6024,94.1491,93.4749,93.976,69368.0
2020-06-01 14:00:00,103.12,103.34,102.92,103.33,130430.0,93.9486,94.1491,93.7664,94.1399,130430.0
2020-06-01 15:00:00,103.39,103.56,102.95,103.37,478481.0,94.1946,94.3495,93.7937,94.1764,478481.0
2020-06-02 09:30:00,103.83,106.15,103.76,106.02,154976.0,94.5955,96.7091,94.5317,96.5907,154976.0
2020-06-02 10:00:00,106.03,107.21,105.52,106.93,342360.0,96.5998,97.6749,96.1352,97.4198,342360.0
2020-06-02 11:00:00,106.97,107.32,106.6,106.94,271687.0,97.4562,97.7751,97.1191,97.4289,271687.0
2020-06-02 12:00:00,106.92,107.53,106.84,107.35,327570.0,97.4107,97.9664,97.3378,97.8024,327570.0
2020-06-02 13:00:00,107.36,107.6,107.05,107.57,198983.0,97.8115,98.0302,97.5291,98.0028,198983.0
2020-06-02 14:00:00,107.55,107.94,107.08,107.44,322578.0,97.9846,98.3399,97.5564,97.8844,322578.0
2020-06-02 15:00:00,107.45,107.62,106.54,107.52,381767.0,97.8935,98.0484,97.0644,97.9573,381767.0
2020-06-03 09:30:00,108.96,110.94,108.52,110.94,150975.0,99.2692,101.0731,98.8683,101.0731,150975.0
2020-06-03 10:00:00,110.87,112.72,110.25,112.15,552086.0,101.0093,102.6948,100.4445,102.1755,552086.0
2020-06-03 11:00:00,112.14,112.76,111.82,112.02,250121.0,102.1664,102.7312,101.8748,102.0571,250121.0
2020-06-03 12:00:00,112.0,112.33,111.21,111.21,183484.0,102.0388,102.3395,101.3191,101.3191,183484.0
2020-06-03 13:00:00,111.24,111.79,111.0,111.71,168325.0,101.3464,101.8475,101.1278,101.7746,168325.0
2020-06-03 14:00:00,111.7,112.52,111.7,112.28,309127.0,101.7655,102.5126,101.7655,102.2939,309127.0
2020-06-03 15:00:00,112.28,112.64,111.67,111.68,429068.0,102.2939,102.6219,101.7382,101.7473,429068.0
2020-06-04 09:30:00,110.06,111.08,109.49,110.87,202241.0,100.2714,101.2007,99.7521,101.0093,202241.0
2020-06-04 10:00:00,110.83,111.7,110.18,111.63,203180.0,100.9729,101.7655,100.3807,101.7017,203180.0
2020-06-04 11:00:00,111.59,111.62,110.78,111.19,85517.0,101.6653,101.6926,100.9273,101.3009,85517.0
2020-06-04 12:00:00,111.17,111.42,110.45,110.84,97404.0,101.2827,101.5104,100.6267,100.982,97404.0
2020-06-04 13:00:00,110.84,110.98,110.26,110.79,101301.0,100.982,101.1096,100.4536,100.9365,101301.0
2020-06-04 14:00:00,110.78,110.9,110.23,110.37,86118.0,100.9273,101.0367,100.4263,100.5538,86118.0
2020-06-04 15:00:00,110.32,111.16,109.81,111.12,368563.0,100.5083,101.2735,100.0436,101.2371,368563.0
2020-06-05 09:30:00,114.5,116.45,114.25,114.58,161543.0,104.3165,106.0931,104.0887,104.3894,161543.0
2020-06-05 10:00:00,114.59,115.54,114.59,115.33,149838.0,104.3985,105.264,104.3985,105.0727,149838.0
2020-06-05 11:00:00,115.32,115.4,113.95,114.01,109142.0,105.0636,105.1364,103.8154,103.8701,109142.0
2020-06-05 12:00:00,114.04,114.33,113.61,114.1,96311.0,103.8974,104.1616,103.5056,103.9521,96311.0
2020-06-05 13:00:00,114.08,114.3,113.64,114.14,143070.0,103.9338,104.1343,103.533,103.9885,143070.0
2020-06-05 14:00:00,114.15,114.61,113.9,114.17,182073.0,103.9976,104.4167,103.7699,104.0158,182073.0
2020-06-05 15:00:00,114.22,114.33,113.62,113.93,382551.0,104.0614,104.1616,103.5148,103.7972,382551.0
2020-06-08 09:30:00,115.34,116.38,114.67,114.99,92890.0,105.0818,106.0293,104.4714,104.7629,92890.0
2020-06-08 10:00:00,115.1,115.56,114.68,115.39,114639.0,104.8631,105.2822,104.4805,105.1273,114639.0
2020-06-08 11:00:00,115.44,115.46,114.3,114.92,77352.0,105.1729,105.1911,104.1343,104.6991,77352.0
2020-06-08 12:00:00,114.94,114.94,113.86,113.87,77234.0,104.7174,104.7174,103.7334,103.7425,77234.0
2020-06-08 13:00:00,113.89,113.89,113.04,113.11,104978.0,103.7607,103.7607,102.9863,103.0501,104978.0
2020-06-08 14:00:00,113.06,113.36,112.65,112.77,131586.0,103.0046,103.2779,102.631,102.7404,131586.0
2020-06-08 15:00:00,112.76,113.64,112.69,113.47,332157.0,102.7312,103.533,102.6675,103.3781,332157.0
2020-06-09 09:30:00,111.89,111.89,109.72,110.7,135007.0,101.9386,101.9386,99.9616,100.8545,135007.0
2020-06-09 10:00:00,110.81,111.65,110.58,111.24,141975.0,100.9547,101.72,100.7451,101.3464,141975.0
2020-06-09 11:00:00,111.31,111.63,110.86,111.18,104976.0,101.4102,101.7017,101.0002,101.2918,104976.0
2020-06-09 12:00:00,111.18,111.37,110.81,111.1,48835.0,101.2918,101.4649,100.9547,101.2189,48835.0
2020-06-09 13:00:00,111.13,111.48,111.01,111.24,76436.0,101.2462,101.5651,101.1369,101.3464,76436.0
2020-06-09 14:00:00,111.25,111.79,110.8,111.68,193252.0,101.3555,101.8475,100.9456,101.7473,193252.0
2020-06-09 15:00:00,111.66,112.17,111.25,111.39,341967.0,101.7291,102.1937,101.3555,101.4831,341967.0
2020-06-10 09:30:00,111.33,111.63,110.3,110.79,76772.0,101.4284,101.7017,100.49,100.9365,76772.0
2020-06-10 10:00:00,110.8,110.84,108.7,108.99,146469.0,100.9456,100.982,99.0323,99.2965,146469.0
2020-06-10 11:00:00,108.99,109.6,108.84,109.53,154737.0,99.2965,99.8523,99.1599,99.7885,154737.0
2020-06-10 12:00:00,109.53,109.7,108.75,109.17,198423.0,99.7885,99.9434,99.0779,99.4605,198423.0
2020-06-10 13:00:00,109.06,109.37,108.86,109.24,129776.0,99.3603,99.6427,99.1781,99.5243,129776.0
2020-06-10 14:00:00,109.27,110.0,108.38,108.66,153292.0,99.5516,100.2167,98.7408,98.9959,153292.0
2020-06-10 15:00:00,108.6,109.51,108.33,109.05,308933.0,98.9412,99.7703,98.6952,99.3512,308933.0
2020-06-11 09:30:00,105.77,105.77,103.31,103.92,224182.0,96.3629,96.3629,94.1217,94.6775,224182.0
2020-06-11 10:00:00,103.93,104.18,102.3,102.39,286868.0,94.6866,94.9143,93.2015,93.2835,286868.0
2020-06-11 11:00:00,102.38,102.76,101.41,101.51,198940.0,93.2744,93.6206,92.3907,92.4818,198940.0
2020-06-11 12:00:00,101.49,101.63,100.47,100.98,191986.0,92.4636,92.5911,91.5343,91.9989,191986.0
2020-06-11 13:00:00,101.02,101.33,100.33,101.09,133948.0,92.0354,92.3178,91.4068,92.0992,133948.0
2020-06-11 14:00:00,101.08,101.08,100.02,100.23,150223.0,92.0901,92.0901,91.1243,91.3157,150223.0
2020-06-11 15:00:00,100.22,100.43,99.3,99.56,418018.0,91.3065,91.4979,90.4684,90.7052,418018.0
2020-06-12 09:30:00,102.59,104.37,102.25,103.44,115380.0,93.4658,95.0874,93.156,94.2402,115380.0
2020-06-12 10:00:00,103.63,104.21,101.85,101.89,66364.0,94.4133,94.9417,92.7916,92.828,66364.0
2020-06-12 11:00:00,101.84,102.56,101.0,102.53,77268.0,92.7825,93.4384,92.0172,93.4111,77268.0
2020-06-12 12:00:00,102.52,102.77,101.73,102.15,62801.0,93.402,93.6297,92.6822,93.0649,62801.0
2020-06-12 13:00:00,102.12,102.16,100.21,100.21,74852.0,93.0376,93.074,91.2974,91.2974,74852.0
2020-06-12 14:00:00,100.21,101.48,100.17,101.14,86840.0,91.2974,92.4545,91.261,92.1447,86840.0
2020-06-12 15:00:00,101.15,102.1,100.63,101.6,272171.0,92.1538,93.0193,91.6801,92.5638,272171.0
2020-06-15 09:30:00,98.97,100.1,98.41,100.03,49784.0,90.1677,91.1972,89.6575,91.1334,49784.0
2020-06-15 10:00:00,99.93,100.98,99.76,100.86,82122.0,91.0423,91.9989,90.8875,91.8896,82122.0
2020-06-15 11:00:00,100.84,101.41,100.62,101.06,61288.0,91.8714,92.3907,91.671,92.0718,61288.0
2020-06-15 12:00:00,101.02,102.1,100.99,102.1,63440.0,92.0354,93.0193,92.0081,93.0193,63440.0
2020-06-15 13:00:00,102.07,102.55,101.71,101.74,55104.0,92.992,93.4293,92.664,92.6914,55104.0
2020-06-15 14:00:00,101.83,103.72,101.83,103.04,89797.0,92.7733,94.4953,92.7733,93.8757,89797.0
2020-06-15 15:00:00,103.04,103.31,101.99,103.2,216818.0,93.8757,94.1217,92.9191,94.0215,216818.0
2020-06-16 09:30:00,106.46,107.83,105.81,106.13,58897.0,96.9916,98.2397,96.3994,96.6909,58897.0
2020-06-16 10:00:00,106.26,106.8,104.1,104.1,64188.0,96.8094,97.3013,94.8415,94.8415,64188.0
2020-06-16 11:00:00,104.07,105.73,103.74,104.77,36765.0,94.8141,96.3265,94.5135,95.4519,36765.0
2020-06-16 12:00:00,104.78,105.7,104.44,105.17,53716.0,95.461,96.2992,95.1512,95.8163,53716.0
2020-06-16 13:00:00,105.26,105.55,104.73,104.97,34901.0,95.8983,96.1625,95.4154,95.6341,34901.0
2020-06-16 14:00:00,105.04,105.9,105.03,105.29,46332.0,95.6979,96.4814,95.6887,95.9256,46332.0
2020-06-16 15:00:00,105.29,105.34,104.17,104.83,169664.0,95.9256,95.9712,94.9052,95.5065,169664.0
2020-06-17 09:30:00,105.58,105.78,104.72,105.05,68309.0,96.1898,96.372,95.4063,95.707,68309.0
2020-06-17 10:00:00,105.02,105.18,104.17,104.78,63568.0,95.6796,95.8254,94.9052,95.461,63568.0
2020-06-17 11:00:00,104.83,105.38,104.66,105.37,84240.0,95.5065,96.0076,95.3517,95.9985,84240.0
2020-06-17 12:00:00,105.33,105.59,105.17,105.52,31284.0,95.9621,96.1989,95.8163,96.1352,31284.0
2020-06-17 13:00:00,105.55,106.07,105.55,105.91,32250.0,96.1625,96.6362,96.1625,96.4905,32250.0
2020-06-17 14:00:00,105.89,106.3,105.74,105.84,103989.0,96.4723,96.8458,96.3356,96.4267,103989.0
2020-06-17 15:00:00,105.77,105.8,104.82,104.87,151533.0,96.3629,96.3903,95.4974,95.543,151533.0
2020-06-18 09:30:00,104.26,104.93,103.93,104.69,35463.0,94.9872,95.5976,94.6866,95.379,35463.0
2020-06-18 10:00:00,104.71,105.54,104.71,105.47,47464.0,95.3972,96.1534,95.3972,96.0896,47464.0
2020-06-18 11:00:00,105.41,105.41,104.53,104.67,47477.0,96.0349,96.0349,95.2332,95.3608,47477.0
2020-06-18 12:00:00,104.72,105.02,104.63,104.88,41298.0,95.4063,95.6796,95.3243,95.5521,41298.0
2020-06-18 13:00:00,104.84,105.44,104.82,105.31,32055.0,95.5156,96.0623,95.4974,95.9438,32055.0
2020-06-18 14:00:00,105.33,105.35,104.6,104.6,48072.0,95.9621,95.9803,95.297,95.297,48072.0
2020-06-18 15:00:00,104.6,105.02,104.25,104.43,223253.0,95.297,95.6796,94.9781,95.1421,223253.0
2020-06-19 09:30:00,107.36,107.61,105.98,106.17,205972.0,97.8115,98.0393,96.5543,96.7274,205972.0
2020-06-19 10:00:00,106.21,106.54,105.59,105.59,43709.0,96.7638,97.0644,96.1989,96.1989,43709.0
2020-06-19 11:00:00,105.63,105.63,104.88,104.95,40102.0,96.2354,96.2354,95.5521,95.6159,40102.0
2020-06-19 12:00:00,104.98,104.98,103.37,104.53,99126.0,95.6432,95.6432,94.1764,95.2332,99126.0
2020-06-19 13:00:00,104.5,104.51,103.05,103.09,79284.0,95.2059,95.215,93.8848,93.9213,79284.0
2020-06-19 14:00:00,103.09,104.02,102.88,103.99,83002.0,93.9213,94.7686,93.73,94.7412,83002.0
2020-06-19 15:00:00,103.98,104.65,103.69,103.72,282184.0,94.7321,95.3425,94.4679,94.4953,282184.0
2020-06-22 09:30:00,103.26,103.29,101.89,103.07,40493.0,94.0762,94.1035,92.828,93.9031,40493.0
2020-06-22 10:00:00,102.96,103.55,102.79,103.14,56649.0,93.8028,94.3404,93.648,93.9668,56649.0
2020-06-22 11:00:00,103.13,103.54,103.0,103.37,39012.0,93.9577,94.3313,93.8393,94.1764,39012.0
2020-06-22 12:00:00,103.38,104.27,103.38,104.19,38984.0,94.1855,94.9963,94.1855,94.9235,38984.0
2020-06-22 13:00:00,104.21,104.4,104.03,104.11,33739.0,94.9417,95.1148,94.7777,94.8506,33739.0
2020-06-22 14:00:00,104.08,104.11,103.73,103.88,42284.0,94.8232,94.8506,94.5044,94.641,42284.0
2020-06-22 15:00:00,103.86,103.86,103.17,103.6,150999.0,94.6228,94.6228,93.9942,94.3859,150999.0
2020-06-23 09:30:00,105.11,105.51,103.99,104.34,68199.0,95.7616,96.1261,94.7412,95.0601,68199.0
2020-06-23 10:00:00,104.4,104.61,103.91,104.11,77982.0,95.1148,95.3061,94.6684,94.8506,77982.0
2020-06-23 11:00:00,104.11,104.48,104.0,104.42,62640.0,94.8506,95.1877,94.7504,95.133,62640.0
2020-06-23 12:00:00,104.43,104.84,104.26,104.35,69703.0,95.1421,95.5156,94.9872,95.0692,69703.0
2020-06-23 13:00:00,104.37,104.79,104.37,104.5,56328.0,95.0874,95.4701,95.0874,95.2059,56328.0
2020-06-23 14:00:00,104.51,104.51,103.67,103.86,77581.0,95.215,95.215,94.4497,94.6228,77581.0
2020-06-23 15:00:00,103.84,104.21,103.48,103.74,298511.0,94.6046,94.9417,94.2766,94.5135,298511.0
2020-06-24 09:30:00,102.42,102.61,101.32,101.73,55425.0,93.3109,93.484,92.3087,92.6822,55425.0
2020-06-24 10:00:00,101.83,102.22,101.47,101.77,49664.0,92.7733,93.1287,92.4454,92.7187,49664.0
2020-06-24 11:00:00,101.71,102.04,100.4,100.94,70138.0,92.664,92.9647,91.4705,91.9625,70138.0
2020-06-24 12:00:00,100.91,101.67,100.84,101.67,62322.0,91.9352,92.6276,91.8714,92.6276,62322.0
2020-06-24 13:00:00,101.63,101.67,100.78,101.48,60674.0,92.5911,92.6276,91.8167,92.4545,60674.0
2020-06-24 14:00:00,101.56,102.25,101.05,102.0,132088.0,92.5274,93.156,92.0627,92.9282,132088.0
2020-06-24 15:00:00,102.04,102.94,101.75,101.93,310313.0,92.9647,93.7846,92.7005,92.8645,310313.0
2020-06-25 09:30:00,101.73,101.98,100.67,101.19,40626.0,92.6822,92.91,91.7165,92.1903,40626.0
2020-06-25 10:00:00,101.16,101.96,100.57,100.65,71874.0,92.1629,92.8918,91.6254,91.6983,71874.0
2020-06-25 11:00:00,100.69,100.91,100.14,100.46,49574.0,91.7347,91.9352,91.2337,91.5252,49574.0
2020-06-25 12:00:00,100.52,101.39,100.51,101.3,42964.0,91.5799,92.3725,91.5707,92.2905,42964.0
2020-06-25 13:00:00,101.24,101.42,100.96,101.11,50008.0,92.2358,92.3998,91.9807,92.1174,50008.0
2020-06-25 14:00:00,101.11,101.43,100.91,101.34,82745.0,92.1174,92.4089,91.9352,92.3269,82745.0
2020-06-25 15:00:00,101.3,102.9,101.2,102.79,196882.0,92.2905,93.7482,92.1994,93.648,196882.0
2020-06-26 09:30:00,102.24,103.2,102.24,102.8,34389.0,93.1469,94.0215,93.1469,93.6571,34389.0
2020-06-26 10:00:00,102.92,103.0,101.22,101.4,69094.0,93.7664,93.8393,92.2176,92.3816,69094.0
2020-06-26 11:00:00,101.52,101.77,101.26,101.76,52497.0,92.4909,92.7187,92.254,92.7096,52497.0
2020-06-26 12:00:00,101.74,101.85,101.27,101.85,50358.0,92.6914,92.7916,92.2632,92.7916,50358.0
2020-06-26 13:00:00,101.84,102.05,101.65,101.94,47326.0,92.7825,92.9738,92.6094,92.8736,47326.0
2020-06-26 14:00:00,101.91,101.91,101.19,101.38,67515.0,92.8462,92.8462,92.1903,92.3634,67515.0
2020-06-26 15:00:00,101.39,102.65,101.19,102.13,465309.0,92.3725,93.5204,92.1903,93.0467,465309.0
2020-06-29 09:30:00,103.3,103.62,102.55,103.15,38074.0,94.1126,94.4041,93.4293,93.976,38074.0
2020-06-29 10:00:00,103.23,104.4,103.16,104.25,47854.0,94.0488,95.1148,93.9851,94.9781,47854.0
2020-06-29 11:00:00,104.25,104.45,103.92,104.1,42489.0,94.9781,95.1603,94.6775,94.8415,42489.0
2020-06-29 12:00:00,104.07,104.55,104.07,104.32,50865.0,94.8141,95.2514,94.8141,95.0419,50865.0
2020-06-29 13:00:00,104.29,104.98,104.28,104.51,60123.0,95.0146,95.6432,95.0054,95.215,60123.0
2020-06-29 14:00:00,104.53,104.53,103.67,103.84,76970.0,95.2332,95.2332,94.4497,94.6046,76970.0
2020-06-29 15:00:00,103.82,103.95,103.2,103.95,322506.0,94.5864,94.7048,94.0215,94.7048,322506.0
2020-06-30 09:30:00,105.23,106.98,104.1,104.84,72671.0,95.871,97.4653,94.8415,95.5156,72671.0
2020-06-30 10:00:00,105.0,105.61,104.78,105.54,55925.0,95.6614,96.2172,95.461,96.1534,55925.0
2020-06-30 11:00:00,105.5,105.95,105.29,105.42,42774.0,96.1169,96.5269,95.9256,96.0441,42774.0
2020-06-30 12:00:00,105.45,105.86,105.06,105.23,61980.0,96.0714,96.4449,95.7161,95.871,61980.0
2020-06-30 13:00:00,105.23,105.39,104.95,105.12,61519.0,95.871,96.0167,95.6159,95.7707,61519.0
2020-06-30 14:00:00,105.14,105.68,104.96,105.65,60819.0,95.789,96.2809,95.625,96.2536,60819.0
2020-06-30 15:00:00,105.69,106.66,105.34,106.06,329379.0,96.29,97.1738,95.9712,96.6271,329379.0
2020-07-01 09:30:00,106.17,106.71,105.65,105.92,54619.0,96.7274,97.2193,96.2536,96.4996,54619.0
2020-07-01 10:00:00,105.96,107.02,105.71,105.96,101536.0,96.536,97.5018,96.3083,96.536,101536.0
2020-07-01 11:00:00,105.96,105.96,105.1,105.81,82207.0,96.536,96.536,95.7525,96.3994,82207.0
2020-07-01 12:00:00,105.83,106.15,105.65,105.75,89092.0,96.4176,96.7091,96.2536,96.3447,89092.0
2020-07-01 13:00:00,105.74,105.87,105.53,105.69,48019.0,96.3356,96.454,96.1443,96.29,48019.0
2020-07-01 14:00:00,105.71,106.0,105.66,105.9,70938.0,96.3083,96.5725,96.2627,96.4814,70938.0
2020-07-01 15:00:00,105.94,106.89,105.59,106.36,285245.0,96.5178,97.3833,96.1989,96.9005,285245.0
2020-07-02 09:30:00,108.11,109.85,107.97,109.77,78713.0,98.4948,100.0801,98.3673,100.0072,78713.0
2020-07-02 10:00:00,109.83,110.12,108.23,108.3,73871.0,100.0618,100.326,98.6041,98.6679,73871.0
2020-07-02 11:00:00,108.23,109.12,107.81,109.09,71437.0,98.6041,99.415,98.2215,99.3877,71437.0
2020-07-02 12:00:00,109.12,109.17,108.3,108.57,48674.0,99.415,99.4605,98.6679,98.9139,48674.0
2020-07-02 13:00:00,108.5,108.51,108.04,108.15,41043.0,98.8501,98.8592,98.431,98.5313,41043.0
2020-07-02 14:00:00,108.17,109.02,107.87,108.97,86415.0,98.5495,99.3239,98.2762,99.2783,86415.0
2020-07-02 15:00:00,108.98,109.1,108.65,109.06,343370.0,99.2874,99.3968,98.9868,99.3603,343370.0
2020-07-06 09:30:00,110.85,111.85,109.75,110.05,93795.0,100.9911,101.9022,99.989,100.2623,93795.0
2020-07-06 10:00:00,110.28,110.47,107.85,109.66,86374.0,100.4718,100.6449,98.2579,99.907,86374.0
2020-07-06 11:00:00,109.69,109.69,109.16,109.25,50594.0,99.9343,99.9343,99.4514,99.5334,50594.0
2020-07-06 12:00:00,109.23,109.4,108.73,108.83,50257.0,99.5152,99.6701,99.0597,99.1508,50257.0
2020-07-06 13:00:00,108.86,109.06,108.64,108.93,58459.0,99.1781,99.3603,98.9777,99.2419,58459.0
2020-07-06 14:00:00,108.92,109.0,108.4,108.52,74965.0,99.2328,99.3057,98.759,98.8683,74965.0
2020-07-06 15:00:00,108.49,109.91,108.43,109.86,345478.0,98.841,100.1347,98.7864,100.0892,345478.0
2020-07-07 09:30:00,108.89,109.24,108.17,108.98,72666.0,99.2054,99.5243,98.5495,99.2874,72666.0
2020-07-07 10:00:00,108.95,109.27,107.86,108.24,74357.0,99.2601,99.5516,98.267,98.6133,74357.0
2020-07-07 11:00:00,108.23,109.05,108.17,108.46,84508.0,98.6041,99.3512,98.5495,98.8137,84508.0
2020-07-07 12:00:00,108.5,108.63,108.01,108.09,46705.0,98.8501,98.9686,98.4037,98.4766,46705.0
2020-07-07 13:00:00,108.14,108.47,108.09,108.17,46919.0,98.5221,98.8228,98.4766,98.5495,46919.0
2020-07-07 14:00:00,108.2,108.26,107.47,107.77,81211.0,98.5768,98.6315,97.9117,98.1851,81211.0
2020-07-07 15:00:00,107.74,108.47,107.57,108.41,379835.0,98.1577,98.8228,98.0028,98.7681,379835.0
2020-07-08 09:30:00,108.18,109.11,108.08,108.43,60087.0,98.5586,99.4059,98.4675,98.7864,60087.0
2020-07-08 10:00:00,108.42,108.73,107.27,107.29,83455.0,98.7772,99.0597,97.7295,97.7477,83455.0
2020-07-08 11:00:00,107.26,107.27,105.98,106.18,126591.0,97.7204,97.7295,96.5543,96.7365,126591.0
2020-07-08 12:00:00,106.19,106.25,105.57,105.82,100479.0,96.7456,96.8002,96.1807,96.4085,100479.0
2020-07-08 13:00:00,105.81,105.85,105.21,105.23,109379.0,96.3994,96.4358,95.8527,95.871,109379.0
2020-07-08 14:00:00,105.21,105.59,105.19,105.59,169535.0,95.8527,96.1989,95.8345,96.1989,169535.0
2020-07-08 15:00:00,105.58,106.58,105.44,106.48,175865.0,96.1898,97.1009,96.0623,97.0098,175865.0
2020-07-09 09:30:00,106.5,106.5,105.14,105.55,62253.0,97.028,97.028,95.789,96.1625,62253.0
2020-07-09 10:00:00,105.58,106.02,104.12,104.19,73016.0,96.1898,96.5907,94.8597,94.9235,73016.0
2020-07-09 11:00:00,104.22,104.47,103.58,103.99,151623.0,94.9508,95.1786,94.3677,94.7412,151623.0
2020-07-09 12:00:00,103.99,104.85,103.98,104.76,75270.0,94.7412,95.5248,94.7321,95.4428,75270.0
2020-07-09 13:00:00,104.78,105.37,104.71,104.9,65481.0,95.461,95.9985,95.3972,95.5703,65481.0
2020-07-09 14:00:00,104.87,105.75,104.81,105.39,78856.0,95.543,96.3447,95.4883,96.0167,78856.0
2020-07-09 15:00:00,105.37,105.61,104.64,105.09,271984.0,95.9985,96.2172,95.3334,95.7434,271984.0
2020-07-10 09:30:00,105.52,106.23,104.87,105.59,27865.0,96.1352,96.782,95.543,96.1989,27865.0
2020-07-10 10:00:00,105.58,106.65,105.03,106.19,75844.0,96.1898,97.1647,95.6887,96.7456,75844.0
2020-07-10 11:00:00,106.1,106.81,105.91,106.78,42788.0,96.6636,97.3104,96.4905,97.2831,42788.0
2020-07-10 12:00:00,106.81,106.93,106.1,106.66,57498.0,97.3104,97.4198,96.6636,97.1738,57498.0
2020-07-10 13:00:00,106.65,106.72,106.32,106.63,36085.0,97.1647,97.2284,96.864,97.1464,36085.0
2020-07-10 14:00:00,106.57,106.71,106.35,106.45,43930.0,97.0918,97.2193,96.8913,96.9825,43930.0
2020-07-10 15:00:00,106.44,107.1,106.34,107.02,133680.0,96.9733,97.5746,96.8822,97.5018,133680.0
2020-07-13 09:30:00,108.32,108.9,107.76,108.2,162884.0,98.6861,99.2146,98.1759,98.5768,162884.0
2020-07-13 10:00:00,108.22,109.99,107.96,109.98,169097.0,98.595,100.2076,98.3582,100.1985,169097.0
2020-07-13 11:00:00,109.95,110.12,109.4,109.6,83762.0,100.1712,100.326,99.6701,99.8523,83762.0
2020-07-13 12:00:00,109.63,110.03,109.61,110.03,73410.0,99.8796,100.2441,99.8614,100.2441,73410.0
2020-07-13 13:00:00,110.05,110.82,109.84,110.69,70628.0,100.2623,100.9638,100.0709,100.8454,70628.0
2020-07-13 14:00:00,110.66,110.79,110.21,110.73,169869.0,100.818,100.9365,100.408,100.8818,169869.0
2020-07-13 15:00:00,110.72,110.75,108.87,109.4,434851.0,100.8727,100.9,99.1872,99.6701,434851.0
2020-07-14 09:30:00,108.99,109.42,108.14,109.33,82123.0,99.2965,99.6883,98.5221,99.6063,82123.0
2020-07-14 10:00:00,109.23,110.5,108.95,110.49,103717.0,99.5152,100.6722,99.2601,100.6631,103717.0
2020-07-14 11:00:00,110.52,111.12,110.27,110.98,93675.0,100.6905,101.2371,100.4627,101.1096,93675.0
2020-07-14 12:00:00,111.02,111.16,110.34,110.37,75695.0,101.146,101.2735,100.5265,100.5538,75695.0
2020-07-14 13:00:00,110.38,110.97,110.16,110.64,69619.0,100.5629,101.1004,100.3625,100.7998,69619.0
2020-07-14 14:00:00,110.61,111.18,110.47,111.05,73970.0,100.7725,101.2918,100.6449,101.1733,73970.0
2020-07-14 15:00:00,111.06,112.24,110.77,111.76,328954.0,101.1824,102.2575,100.9182,101.8202,328954.0
2020-07-15 09:30:00,113.57,114.5,112.94,113.38,90201.0,103.4692,104.3165,102.8952,103.2961,90201.0
2020-07-15 10:00:00,113.46,114.72,113.25,114.42,107602.0,103.369,104.5169,103.1777,104.2436,107602.0
2020-07-15 11:00:00,114.45,114.51,113.68,113.78,97193.0,104.2709,104.3256,103.5694,103.6605,97193.0
2020-07-15 12:00:00,113.73,114.89,113.56,114.78,121152.0,103.615,104.6718,103.4601,104.5716,121152.0
2020-07-15 13:00:00,114.8,115.25,114.66,114.86,96613.0,104.5898,104.9998,104.4623,104.6445,96613.0
2020-07-15 14:00:00,114.83,115.12,114.69,114.77,123329.0,104.6171,104.8814,104.4896,104.5625,123329.0
2020-07-15 15:00:00,114.78,116.18,114.74,115.61,365338.0,104.5716,105.8471,104.5351,105.3278,365338.0
2020-07-16 09:30:00,115.23,115.31,113.35,114.95,81508.0,104.9816,105.0545,103.2688,104.7265,81508.0
2020-07-16 10:00:00,114.96,115.91,114.91,115.66,164062.0,104.7356,105.6011,104.69,105.3733,164062.0
2020-07-16 11:00:00,115.71,115.79,114.65,115.0,149853.0,105.4189,105.4918,104.4532,104.772,149853.0
2020-07-16 12:00:00,114.99,115.31,114.25,114.45,136531.0,104.7629,105.0545,104.0887,104.2709,136531.0
2020-07-16 13:00:00,114.46,115.13,114.46,114.81,123621.0,104.2801,104.8905,104.2801,104.5989,123621.0
2020-07-16 14:00:00,114.79,115.39,114.71,114.97,179486.0,104.5807,105.1273,104.5078,104.7447,179486.0
2020-07-16 15:00:00,115.0,115.3,114.73,115.22,434801.0,104.772,105.0453,104.526,104.9725,434801.0
2020-07-17 09:30:00,118.81,119.03,116.08,116.17,364703.0,108.2432,108.4436,105.756,105.838,364703.0
2020-07-17 10:00:00,116.1,116.68,114.4,115.33,433574.0,105.7742,106.3026,104.2254,105.0727,433574.0
2020-07-17 11:00:00,115.43,115.84,113.74,115.3,251050.0,105.1638,105.5373,103.6241,105.0453,251050.0
2020-07-17 12:00:00,115.29,115.47,113.43,113.44,189377.0,105.0362,105.2002,103.3417,103.3508,189377.0
2020-07-17 13:00:00,113.43,113.49,110.59,110.8,541307.0,103.3417,103.3963,100.7542,100.9456,541307.0
2020-07-17 14:00:00,110.8,111.78,110.56,111.48,503468.0,100.9456,101.8384,100.7269,101.5651,503468.0
2020-07-17 15:00:00,111.47,112.38,111.27,111.8,799149.0,101.556,102.385,101.3738,101.8566,799149.0
2020-07-20 09:30:00,112.84,112.91,110.71,111.25,190458.0,102.8041,102.8679,100.8636,101.3555,190458.0
2020-07-20 10:00:00,111.25,111.26,109.89,109.98,205832.0,101.3555,101.3647,100.1165,100.1985,205832.0
2020-07-20 11:00:00,109.99,110.43,109.35,110.39,171137.0,100.2076,100.6085,99.6245,100.572,171137.0
2020-07-20 12:00:00,110.36,110.41,109.62,109.68,101107.0,100.5447,100.5903,99.8705,99.9252,101107.0
2020-07-20 13:00:00,109.67,109.7,109.13,109.34,198441.0,99.9161,99.9434,99.4241,99.6154,198441.0
2020-07-20 14:00:00,109.32,110.19,109.16,109.72,148829.0,99.5972,100.3898,99.4514,99.9616,148829.0
2020-07-20 15:00:00,109.73,109.9,109.17,109.35,434124.0,99.9707,100.1256,99.4605,99.6245,434124.0
2020-07-21 09:30:00,109.92,110.95,109.85,110.46,143715.0,100.1438,101.0822,100.0801,100.6358,143715.0
2020-07-21 10:00:00,110.43,111.28,110.39,110.94,106675.0,100.6085,101.3829,100.572,101.0731,106675.0
2020-07-21 11:00:00,110.95,111.41,110.92,111.19,83764.0,101.0822,101.5013,101.0549,101.3009,83764.0
2020-07-21 12:00:00,111.22,111.36,110.59,110.61,63403.0,101.3282,101.4558,100.7542,100.7725,63403.0
2020-07-21 13:00:00,110.59,110.76,110.19,110.28,73146.0,100.7542,100.9091,100.3898,100.4718,73146.0
2020-07-21 14:00:00,110.28,110.38,109.84,110.16,74790.0,100.4718,100.5629,100.0709,100.3625,74790.0
2020-07-21 15:00:00,110.16,110.47,109.75,110.21,336951.0,100.3625,100.6449,99.989,100.408,336951.0
2020-07-22 09:30:00,109.76,111.19,109.48,111.01,117372.0,99.9981,101.3009,99.743,101.1369,117372.0
2020-07-22 10:00:00,111.05,111.61,110.76,111.23,121650.0,101.1733,101.6835,100.9091,101.3373,121650.0
2020-07-22 11:00:00,111.25,111.28,110.17,110.21,58771.0,101.3555,101.3829,100.3716,100.408,58771.0
2020-07-22 12:00:00,110.23,112.01,110.16,111.53,678070.0,100.4263,102.048,100.3625,101.6106,678070.0
2020-07-22 13:00:00,111.55,111.56,110.96,111.0,107744.0,101.6289,101.638,101.0913,101.1278,107744.0
2020-07-22 14:00:00,111.01,111.15,110.75,111.0,91264.0,101.1369,101.2644,100.9,101.1278,91264.0
2020-07-22 15:00:00,111.02,111.68,110.96,111.67,339559.0,101.146,101.7473,101.0913,101.7382,339559.0
2020-07-23 09:30:00,111.48,111.83,110.82,111.08,49253.0,101.5651,101.884,100.9638,101.2007,49253.0
2020-07-23 10:00:00,111.08,111.46,110.55,110.93,82873.0,101.2007,101.5469,100.7178,101.064,82873.0
2020-07-23 11:00:00,110.98,111.96,110.55,111.94,77593.0,101.1096,102.0024,100.7178,101.9842,77593.0
2020-07-23 12:00:00,111.93,112.23,111.66,112.0,91561.0,101.9751,102.2484,101.7291,102.0388,91561.0
2020-07-23 13:00:00,111.99,112.33,110.71,110.82,110086.0,102.0297,102.3395,100.8636,100.9638,110086.0
2020-07-23 14:00:00,110.8,110.97,110.2,110.93,99577.0,100.9456,101.1004,100.3989,101.064,99577.0
2020-07-23 15:00:00,110.96,111.09,110.24,110.82,218897.0,101.0913,101.2098,100.4354,100.9638,218897.0
2020-07-24 09:30:00,110.65,111.49,110.2,111.15,62110.0,100.8089,101.5742,100.3989,101.2644,62110.0
2020-07-24 10:00:00,111.15,111.67,111.01,111.06,66879.0,101.2644,101.7382,101.1369,101.1824,66879.0
2020-07-24 11:00:00,111.07,111.21,110.45,110.48,36259.0,101.1916,101.3191,100.6267,100.654,36259.0
2020-07-24 12:00:00,110.5,110.69,110.3,110.44,37921.0,100.6722,100.8454,100.49,100.6176,37921.0
2020-07-24 13:00:00,110.45,110.46,110.11,110.22,36087.0,100.6267,100.6358,100.3169,100.4172,36087.0
2020-07-24 14:00:00,110.27,110.63,110.23,110.45,54870.0,100.4627,100.7907,100.4263,100.6267,54870.0
2020-07-24 15:00:00,110.45,110.65,110.07,110.61,234446.0,100.6267,100.8089,100.2805,100.7725,234446.0
2020-07-27 09:30:00,110.59,111.26,110.17,111.2,57834.0,100.7542,101.3647,100.3716,101.31,57834.0
2020-07-27 10:00:00,111.18,111.58,110.93,110.95,88236.0,101.2918,101.6562,101.064,101.0822,88236.0
2020-07-27 11:00:00,110.93,111.2,110.7,111.16,108393.0,101.064,101.31,100.8545,101.2735,108393.0
2020-07-27 12:00:00,111.16,111.27,110.52,110.61,66456.0,101.2735,101.3738,100.6905,100.7725,66456.0
2020-07-27 13:00:00,110.62,110.7,110.05,110.07,79630.0,100.7816,100.8545,100.2623,100.2805,79630.0
2020-07-27 14:00:00,110.09,110.2,109.67,109.9,115128.0,100.2987,100.3989,99.9161,100.1256,115128.0
2020-07-27 15:00:00,109.9,110.41,109.65,110.23,435352.0,100.1256,100.5903,99.8978,100.4263,435352.0
2020-07-28 09:30:00,109.85,110.58,109.03,109.37,65195.0,100.0801,100.7451,99.333,99.6427,65195.0
2020-07-28 10:00:00,109.34,110.19,109.18,110.19,146647.0,99.6154,100.3898,99.4696,100.3898,146647.0
2020-07-28 11:00:00,110.2,110.35,109.7,109.96,59902.0,100.3989,100.5356,99.9434,100.1803,59902.0
2020-07-28 12:00:00,109.93,109.93,108.6,108.7,63857.0,100.1529,100.1529,98.9412,99.0323,63857.0
2020-07-28 13:00:00,108.68,109.29,108.35,109.19,97807.0,99.0141,99.5699,98.7135,99.4788,97807.0
2020-07-28 14:00:00,109.24,109.31,108.48,108.55,101945.0,99.5243,99.5881,98.8319,98.8957,101945.0
2020-07-28 15:00:00,108.56,108.84,108.48,108.58,195366.0,98.9048,99.1599,98.8319,98.923,195366.0
2020-07-29 09:30:00,109.79,109.79,108.69,108.75,78443.0,100.0254,100.0254,99.0232,99.0779,78443.0
2020-07-29 10:00:00,108.8,109.25,108.39,109.25,63874.0,99.1234,99.5334,98.7499,99.5334,63874.0
2020-07-29 11:00:00,109.24,109.5,108.9,109.18,67086.0,99.5243,99.7612,99.2146,99.4696,67086.0
2020-07-29 12:00:00,109.18,110.16,109.1,109.61,94078.0,99.4696,100.3625,99.3968,99.8614,94078.0
2020-07-29 13:00:00,109.62,110.14,109.47,110.14,69141.0,99.8705,100.3443,99.7339,100.3443,69141.0
2020-07-29 14:00:00,110.16,110.56,110.01,110.15,121215.0,100.3625,100.7269,100.2258,100.3534,121215.0
2020-07-29 15:00:00,110.2,110.47,109.94,110.42,215659.0,100.3989,100.6449,100.1621,100.5994,215659.0
2020-07-30 09:30:00,108.55,108.94,107.78,107.78,72372.0,98.8957,99.251,98.1942,98.1942,72372.0
2020-07-30 10:00:00,107.77,108.52,107.57,108.09,106096.0,98.1851,98.8683,98.0028,98.4766,106096.0
2020-07-30 11:00:00,108.06,108.6,107.97,108.29,76204.0,98.4493,98.9412,98.3673,98.6588,76204.0
2020-07-30 12:00:00,108.29,108.33,107.74,108.03,69485.0,98.6588,98.6952,98.1577,98.4219,69485.0
2020-07-30 13:00:00,108.04,108.37,107.74,107.92,65749.0,98.431,98.7317,98.1577,98.3217,65749.0
2020-07-30 14:00:00,107.95,108.35,107.82,108.19,85675.0,98.349,98.7135,98.2306,98.5677,85675.0
2020-07-30 15:00:00,108.21,108.48,108.0,108.19,240299.0,98.5859,98.8319,98.3946,98.5677,240299.0
2020-07-31 09:30:00,108.12,108.27,106.78,107.27,59269.0,98.5039,98.6406,97.2831,97.7295,59269.0
2020-07-31 10:00:00,107.28,107.46,105.94,106.28,78561.0,97.7386,97.9026,96.5178,96.8276,78561.0
2020-07-31 11:00:00,106.28,106.61,106.02,106.27,79246.0,96.8276,97.1282,96.5907,96.8185,79246.0
2020-07-31 12:00:00,106.27,106.38,105.95,106.34,50807.0,96.8185,96.9187,96.5269,96.8822,50807.0
2020-07-31 13:00:00,106.3,106.55,106.18,106.34,52902.0,96.8458,97.0736,96.7365,96.8822,52902.0
2020-07-31 14:00:00,106.39,106.69,106.11,106.68,57298.0,96.9278,97.2011,96.6727,97.192,57298.0
2020-07-31 15:00:00,106.71,107.77,106.6,107.63,181514.0,97.2193,98.1851,97.1191,98.0575,181514.0
2020-08-03 09:30:00,108.01,108.05,107.06,107.4,61762.0,98.4037,98.4401,97.5382,97.848,61762.0
2020-08-03 10:00:00,107.45,108.25,107.25,108.2,69119.0,97.8935,98.6224,97.7113,98.5768,69119.0
2020-08-03 11:00:00,108.24,108.78,107.94,108.37,63741.0,98.6133,99.1052,98.3399,98.7317,63741.0
2020-08-03 12:00:00,108.37,108.52,108.19,108.21,44368.0,98.7317,98.8683,98.5677,98.5859,44368.0
2020-08-03 13:00:00,108.25,108.62,108.21,108.58,54955.0,98.6224,98.9595,98.5859,98.923,54955.0
2020-08-03 14:00:00,108.61,108.67,108.2,108.3,83875.0,98.9503,99.005,98.5768,98.6679,83875.0
2020-08-03 15:00:00,108.3,108.47,107.31,107.36,237769.0,98.6679,98.8228,97.766,97.8115,237769.0
2020-08-04 09:30:00,107.11,107.78,106.97,107.06,41182.0,97.5838,98.1942,97.4562,97.5382,41182.0
2020-08-04 10:00:00,107.06,107.83,106.93,107.76,47172.0,97.5382,98.2397,97.4198,98.1759,47172.0
2020-08-04 11:00:00,107.88,108.45,107.73,108.2,52170.0,98.2853,98.8046,98.1486,98.5768,52170.0
2020-08-04 12:00:00,108.2,108.25,107.72,107.8,50379.0,98.5768,98.6224,98.1395,98.2124,50379.0
2020-08-04 13:00:00,107.79,107.79,107.52,107.62,47866.0,98.2033,98.2033,97.9573,98.0484,47866.0
2020-08-04 14:00:00,107.63,107.84,107.36,107.65,67489.0,98.0575,98.2488,97.8115,98.0757,67489.0
2020-08-04 15:00:00,107.7,108.08,107.4,107.8,302629.0,98.1213,98.4675,97.848,98.2124,302629.0
2020-08-05 09:30:00,108.41,110.29,108.41,110.24,100774.0,98.7681,100.4809,98.7681,100.4354,100774.0
2020-08-05 10:00:00,110.21,111.01,109.96,110.95,79307.0,100.408,101.1369,100.1803,101.0822,79307.0
2020-08-05 11:00:00,110.98,111.9,110.98,111.87,134187.0,101.1096,101.9477,101.1096,101.9204,134187.0
2020-08-05 12:00:00,111.87,111.89,111.31,111.44,133864.0,101.9204,101.9386,101.4102,101.5286,133864.0
2020-08-05 13:00:00,111.45,111.94,111.16,111.61,201683.0,101.5378,101.9842,101.2735,101.6835,201683.0
2020-08-05 14:00:00,111.62,112.56,111.61,112.09,164163.0,101.6926,102.549,101.6835,102.1208,164163.0
2020-08-05 15:00:00,112.11,112.29,111.62,111.66,526650.0,102.1391,102.303,101.6926,101.7291,526650.0
2020-08-06 09:30:00,111.75,111.88,110.4,111.1,61463.0,101.8111,101.9295,100.5811,101.2189,61463.0
2020-08-06 10:00:00,111.07,112.05,111.07,111.69,195727.0,101.1916,102.0844,101.1916,101.7564,195727.0
2020-08-06 11:00:00,111.67,111.98,111.28,111.48,98522.0,101.7382,102.0206,101.3829,101.5651,98522.0
2020-08-06 12:00:00,111.54,112.4,111.54,112.27,58378.0,101.6198,102.4033,101.6198,102.2848,58378.0
2020-08-06 13:00:00,112.29,112.38,112.1,112.17,48449.0,102.303,102.385,102.1299,102.1937,48449.0
2020-08-06 14:00:00,112.17,112.43,111.99,111.99,94296.0,102.1937,102.4306,102.0297,102.0297,94296.0
2020-08-06 15:00:00,111.93,112.1,111.29,111.47,285965.0,101.9751,102.1299,101.392,101.556,285965.0
2020-08-07 09:30:00,110.56,111.03,110.43,110.98,64245.0,101.2053,101.6355,101.0863,101.5897,64245.0
2020-08-07 10:00:00,111.0,111.37,110.86,110.93,56849.0,101.608,101.9467,101.4799,101.544,56849.0
2020-08-07 11:00:00,110.87,111.36,110.87,111.34,54645.0,101.489,101.9376,101.489,101.9193,54645.0
2020-08-07 12:00:00,111.3,112.71,111.26,112.7,93040.0,101.8826,103.1733,101.846,103.1642,93040.0
2020-08-07 13:00:00,112.69,112.71,112.4,112.59,129688.0,103.155,103.1733,102.8896,103.0635,129688.0
2020-08-07 14:00:00,112.59,113.19,112.45,113.12,123328.0,103.0635,103.6127,102.9353,103.5486,123328.0
2020-08-07 15:00:00,113.06,113.73,112.65,113.71,358238.0,103.4937,104.107,103.1184,104.0887,358238.0
2020-08-10 09:30:00,113.54,114.49,113.5,114.14,34324.0,103.9331,104.8027,103.8965,104.4823,34324.0
2020-08-10 10:00:00,114.15,115.4,114.02,114.91,68344.0,104.4915,105.6357,104.3725,105.1872,68344.0
2020-08-10 11:00:00,114.85,115.27,114.83,115.26,31050.0,105.1323,105.5167,105.114,105.5076,31050.0
2020-08-10 12:00:00,115.26,115.5,115.05,115.29,45705.0,105.5076,105.7273,105.3153,105.535,45705.0
2020-08-10 13:00:00,115.33,115.6,115.18,115.58,36252.0,105.5717,105.8188,105.4343,105.8005,36252.0
2020-08-10 14:00:00,115.58,115.88,115.43,115.77,75507.0,105.8005,106.0751,105.6632,105.9744,75507.0
2020-08-10 15:00:00,115.73,115.92,115.34,115.75,192614.0,105.9378,106.1117,105.5808,105.9561,192614.0
2020-08-11 09:30:00,119.55,123.6,119.46,122.04,664513.0,109.4346,113.1419,109.3522,111.7139,664513.0
2020-08-11 10:00:00,122.01,123.03,120.63,120.63,396840.0,111.6864,112.6201,110.4232,110.4232,396840.0
2020-08-11 11:00:00,120.63,121.0,119.72,119.9,207460.0,110.4232,110.7619,109.5902,109.755,207460.0
2020-08-11 12:00:00,119.94,120.47,119.78,120.27,186656.0,109.7916,110.2767,109.6451,110.0937,186656.0
2020-08-11 13:00:00,120.33,121.3,120.26,121.19,121332.0,110.1486,111.0365,110.0845,110.9358,121332.0
2020-08-11 14:00:00,121.23,121.44,120.49,120.96,181815.0,110.9724,111.1647,110.2951,110.7253,181815.0
2020-08-11 15:00:00,120.96,121.14,120.11,120.9,643078.0,110.7253,110.8901,109.9472,110.6704,643078.0
2020-08-12 09:30:00,122.11,122.47,120.35,120.66,142335.0,111.778,112.1075,110.1669,110.4507,142335.0
2020-08-12 10:00:00,120.71,121.32,120.47,120.89,126512.0,110.4964,111.0548,110.2767,110.6612,126512.0
2020-08-12 11:00:00,120.84,120.98,119.18,119.21,113726.0,110.6154,110.7436,109.0959,109.1234,113726.0
2020-08-12 12:00:00,119.15,120.11,119.15,119.7,69675.0,109.0684,109.9472,109.0684,109.5719,69675.0
2020-08-12 13:00:00,119.69,119.86,119.18,119.75,94674.0,109.5627,109.7184,109.0959,109.6177,94674.0
2020-08-12 14:00:00,119.76,121.24,119.68,121.14,106799.0,109.6268,110.9816,109.5536,110.8901,106799.0
2020-08-12 15:00:00,121.15,121.52,120.95,120.95,381836.0,110.8992,111.2379,110.7161,110.7161,381836.0
2020-08-13 09:30:00,120.19,120.68,119.5,120.23,58584.0,110.0204,110.469,109.3888,110.0571,58584.0
2020-08-13 10:00:00,120.18,120.62,119.34,119.79,58845.0,110.0113,110.4141,109.2424,109.6543,58845.0
2020-08-13 11:00:00,119.77,119.94,119.48,119.68,60528.0,109.636,109.7916,109.3705,109.5536,60528.0
2020-08-13 12:00:00,119.68,120.07,119.68,119.92,60959.0,109.5536,109.9106,109.5536,109.7733,60959.0
2020-08-13 13:00:00,119.94,120.29,119.78,120.14,43458.0,109.7916,110.112,109.6451,109.9747,43458.0
2020-08-13 14:00:00,120.17,120.28,118.88,119.01,90937.0,110.0021,110.1028,108.8213,108.9403,90937.0
2020-08-13 15:00:00,119.0,119.26,118.65,118.79,251804.0,108.9311,109.1691,108.6107,108.7389,251804.0
2020-08-14 09:30:00,118.33,118.99,117.66,118.93,42041.0,108.3178,108.922,107.7045,108.8671,42041.0
2020-08-14 10:00:00,118.87,119.27,118.67,118.98,47666.0,108.8121,109.1783,108.6291,108.9128,47666.0
2020-08-14 11:00:00,119.04,119.62,118.85,119.41,81887.0,108.9677,109.4987,108.7938,109.3064,81887.0
2020-08-14 12:00:00,119.44,119.46,118.97,119.08,87628.0,109.3339,109.3522,108.9037,109.0044,87628.0
2020-08-14 13:00:00,119.05,119.95,119.01,119.76,107964.0,108.9769,109.8007,108.9403,109.6268,107964.0
2020-08-14 14:00:00,119.72,119.78,118.93,119.01,52958.0,109.5902,109.6451,108.8671,108.9403,52958.0
2020-08-14 15:00:00,119.0,119.15,118.53,119.06,141544.0,108.9311,109.0684,108.5009,108.9861,141544.0
2020-08-17 09:30:00,119.86,120.13,119.27,119.31,59679.0,109.7184,109.9655,109.1783,109.2149,59679.0
2020-08-17 10:00:00,119.19,119.8,118.82,119.6,49257.0,109.1051,109.6634,108.7664,109.4804,49257.0
2020-08-17 11:00:00,119.62,119.9,119.52,119.7,73921.0,109.4987,109.755,109.4071,109.5719,73921.0
2020-08-17 12:00:00,119.7,120.11,119.57,119.69,86455.0,109.5719,109.9472,109.4529,109.5627,86455.0
2020-08-17 13:00:00,119.64,119.78,119.23,119.27,40964.0,109.517,109.6451,109.1417,109.1783,40964.0
2020-08-17 14:00:00,119.29,119.33,118.76,118.81,28819.0,109.1966,109.2332,108.7114,108.7572,28819.0
2020-08-17 15:00:00,118.8,119.16,118.56,118.87,160007.0,108.7481,109.0776,108.5284,108.8121,160007.0
2020-08-18 09:30:00,119.16,119.43,118.66,119.06,32442.0,109.0776,109.3247,108.6199,108.9861,32442.0
2020-08-18 10:00:00,119.03,119.25,118.44,119.03,71676.0,108.9586,109.16,108.4185,108.9586,71676.0
2020-08-18 11:00:00,119.09,119.24,118.83,118.86,65293.0,109.0135,109.1508,108.7755,108.803,65293.0
2020-08-18 12:00:00,118.89,118.95,118.33,118.56,58830.0,108.8304,108.8854,108.3178,108.5284,58830.0
2020-08-18 13:00:00,118.56,119.11,118.53,118.96,92150.0,108.5284,109.0318,108.5009,108.8945,92150.0
2020-08-18 14:00:00,118.96,119.04,118.71,118.77,48074.0,108.8945,108.9677,108.6657,108.7206,48074.0
2020-08-18 15:00:00,118.77,118.79,118.26,118.71,141078.0,108.7206,108.7389,108.2537,108.6657,141078.0
2020-08-19 09:30:00,119.23,119.28,118.48,119.04,29372.0,109.1417,109.1874,108.4551,108.9677,29372.0
2020-08-19 10:00:00,118.91,119.64,118.82,119.54,60515.0,108.8487,109.517,108.7664,109.4254,60515.0
2020-08-19 11:00:00,119.55,119.7,119.38,119.39,45197.0,109.4346,109.5719,109.279,109.2881,45197.0
2020-08-19 12:00:00,119.35,119.41,118.86,118.92,51415.0,109.2515,109.3064,108.803,108.8579,51415.0
2020-08-19 13:00:00,118.92,119.12,118.63,118.75,43909.0,108.8579,109.041,108.5924,108.7023,43909.0
2020-08-19 14:00:00,118.78,119.18,118.64,118.83,49992.0,108.7297,109.0959,108.6016,108.7755,49992.0
2020-08-19 15:00:00,118.83,118.96,118.18,118.7,218840.0,108.7755,108.8945,108.1805,108.6565,218840.0
2020-08-20 09:30:00,117.68,118.65,117.35,118.37,47323.0,107.7228,108.6107,107.4207,108.3544,47323.0
2020-08-20 10:00:00,118.47,118.64,118.0,118.15,87480.0,108.446,108.6016,108.0157,108.153,87480.0
2020-08-20 11:00:00,118.14,118.37,117.92,118.19,58235.0,108.1439,108.3544,107.9425,108.1897,58235.0
2020-08-20 12:00:00,118.17,118.24,117.73,117.98,32292.0,108.1714,108.2354,107.7686,107.9974,32292.0
2020-08-20 13:00:00,118.04,118.14,117.68,117.79,39467.0,108.0524,108.1439,107.7228,107.8235,39467.0
2020-08-20 14:00:00,117.84,118.19,117.76,118.19,43333.0,107.8693,108.1897,107.796,108.1897,43333.0
2020-08-20 15:00:00,118.19,118.33,117.77,118.23,136403.0,108.1897,108.3178,107.8052,108.2263,136403.0
2020-08-21 09:30:00,117.98,118.66,117.3,118.31,65916.0,107.9974,108.6199,107.375,108.2995,65916.0
2020-08-21 10:00:00,118.38,118.38,117.42,117.73,53512.0,108.3636,108.3636,107.4848,107.7686,53512.0
2020-08-21 11:00:00,117.82,118.04,117.6,117.76,28939.0,107.851,108.0524,107.6496,107.796,28939.0
2020-08-21 12:00:00,117.76,118.01,117.51,117.57,24521.0,107.796,108.0249,107.5672,107.6221,24521.0
2020-08-21 13:00:00,117.48,117.78,117.34,117.75,37087.0,107.5397,107.8144,107.4116,107.7869,37087.0
2020-08-21 14:00:00,117.82,118.09,117.75,117.96,32148.0,107.851,108.0981,107.7869,107.9791,32148.0
2020-08-21 15:00:00,117.96,118.38,117.96,118.23,142491.0,107.9791,108.3636,107.9791,108.2263,142491.0
2020-08-24 09:30:00,119.16,119.43,118.77,119.43,28677.0,109.0776,109.3247,108.7206,109.3247,28677.0
2020-08-24 10:00:00,119.46,120.58,119.37,120.58,49280.0,109.3522,110.3774,109.2698,110.3774,49280.0
2020-08-24 11:00:00,120.49,120.56,120.19,120.19,30268.0,110.2951,110.3591,110.0204,110.0204,30268.0
2020-08-24 12:00:00,120.22,120.43,120.16,120.16,36916.0,110.0479,110.2401,109.993,109.993,36916.0
2020-08-24 13:00:00,120.14,120.46,120.02,120.23,29162.0,109.9747,110.2676,109.8648,110.0571,29162.0
2020-08-24 14:00:00,120.19,120.55,120.13,120.5,53773.0,110.0204,110.35,109.9655,110.3042,53773.0
2020-08-24 15:00:00,120.49,121.16,120.36,121.14,166320.0,110.2951,110.9084,110.1761,110.8901,166320.0
2020-08-25 09:30:00,121.53,121.71,120.88,121.56,37342.0,111.2471,111.4118,110.6521,111.2745,37342.0
2020-08-25 10:00:00,121.59,121.65,120.08,120.14,36766.0,111.302,111.3569,109.9197,109.9747,36766.0
2020-08-25 11:00:00,120.17,120.28,119.58,119.69,42980.0,110.0021,110.1028,109.4621,109.5627,42980.0
2020-08-25 12:00:00,119.67,119.77,119.34,119.54,24765.0,109.5444,109.636,109.2424,109.4254,24765.0
2020-08-25 13:00:00,119.55,119.67,119.41,119.48,22019.0,109.4346,109.5444,109.3064,109.3705,22019.0
2020-08-25 14:00:00,119.45,119.57,119.27,119.54,42149.0,109.3431,109.4529,109.1783,109.4254,42149.0
2020-08-25 15:00:00,119.52,119.89,119.4,119.85,136362.0,109.4071,109.7458,109.2973,109.7092,136362.0
2020-08-26 09:30:00,119.58,119.77,119.37,119.62,28985.0,109.4621,109.636,109.2698,109.4987,28985.0
2020-08-26 10:00:00,119.62,120.11,119.47,119.54,26513.0,109.4987,109.9472,109.3614,109.4254,26513.0
2020-08-26 11:00:00,119.48,119.99,119.38,119.74,26045.0,109.3705,109.8374,109.279,109.6085,26045.0
2020-08-26 12:00:00,119.79,120.29,119.71,120.2,32085.0,109.6543,110.112,109.5811,110.0296,32085.0
2020-08-26 13:00:00,120.22,120.31,119.78,120.24,26016.0,110.0479,110.1303,109.6451,110.0662,26016.0
2020-08-26 14:00:00,120.24,120.87,120.24,120.82,22476.0,110.0662,110.6429,110.0662,110.5971,22476.0
2020-08-26 15:00:00,120.75,120.88,119.92,119.94,107650.0,110.5331,110.6521,109.7733,109.7916,107650.0
2020-08-27 09:30:00,120.78,121.26,120.33,121.17,21652.0,110.5605,110.9999,110.1486,110.9175,21652.0
2020-08-27 10:00:00,121.25,121.4,120.17,120.74,37932.0,110.9908,111.1281,110.0021,110.5239,37932.0
2020-08-27 11:00:00,120.72,120.72,120.05,120.43,49457.0,110.5056,110.5056,109.8923,110.2401,49457.0
2020-08-27 12:00:00,120.42,120.87,120.2,120.84,65591.0,110.231,110.6429,110.0296,110.6154,65591.0
2020-08-27 13:00:00,120.8,121.28,120.46,121.27,45844.0,110.5788,111.0182,110.2676,111.0091,45844.0
2020-08-27 14:00:00,121.24,121.54,121.04,121.27,75056.0,110.9816,111.2562,110.7985,111.0091,75056.0
2020-08-27 15:00:00,121.24,121.49,120.68,120.77,190945.0,110.9816,111.2104,110.469,110.5514,190945.0
2020-08-28 09:30:00,120.95,121.11,120.34,120.46,21223.0,110.7161,110.8626,110.1577,110.2676,21223.0
2020-08-28 10:00:00,120.56,120.79,120.12,120.26,43855.0,110.3591,110.5697,109.9564,110.0845,43855.0
2020-08-28 11:00:00,120.28,120.94,120.26,120.84,32231.0,110.1028,110.707,110.0845,110.6154,32231.0
2020-08-28 12:00:00,120.84,121.23,120.81,121.06,33124.0,110.6154,110.9724,110.588,110.8168,33124.0
2020-08-28 13:00:00,121.06,121.06,120.86,120.94,52378.0,110.8168,110.8168,110.6337,110.707,52378.0
2020-08-28 14:00:00,120.96,121.84,120.9,121.79,54000.0,110.7253,111.5308,110.6704,111.4851,54000.0
2020-08-28 15:00:00,121.8,122.3,121.67,122.12,217209.0,111.4942,111.9519,111.3752,111.7871,217209.0
2020-08-31 09:30:00,121.67,122.3,119.96,120.3,45535.0,111.3752,111.9519,109.8099,110.1211,45535.0
2020-08-31 10:00:00,120.22,121.18,120.12,120.91,36685.0,110.0479,110.9267,109.9564,110.6795,36685.0
2020-08-31 11:00:00,120.91,121.0,120.48,120.8,50448.0,110.6795,110.7619,110.2859,110.5788,50448.0
2020-08-31 12:00:00,120.73,120.77,120.26,120.46,23297.0,110.5147,110.5514,110.0845,110.2676,23297.0
2020-08-31 13:00:00,120.45,120.8,120.32,120.73,30941.0,110.2584,110.5788,110.1394,110.5147,30941.0
2020-08-31 14:00:00,120.73,120.86,120.43,120.83,49683.0,110.5147,110.6337,110.2401,110.6063,49683.0
2020-08-31 15:00:00,120.86,120.86,120.3,120.39,230314.0,110.6337,110.6337,110.1211,110.2035,230314.0
2020-09-01 09:30:00,120.04,120.52,119.5,120.33,40312.0,109.8831,110.3225,109.3888,110.1486,40312.0
2020-09-01 10:00:00,120.39,121.84,120.3,121.63,121470.0,110.2035,111.5308,110.1211,111.3386,121470.0
2020-09-01 11:00:00,121.62,122.4,121.41,122.33,78168.0,111.3294,112.0434,111.1372,111.9794,78168.0
2020-09-01 12:00:00,122.36,122.5,122.14,122.38,84052.0,112.0068,112.135,111.8054,112.0251,84052.0
2020-09-01 13:00:00,122.36,123.01,122.29,122.91,107310.0,112.0068,112.6018,111.9428,112.5103,107310.0
2020-09-01 14:00:00,122.9,123.09,122.78,123.01,116117.0,112.5011,112.6751,112.3913,112.6018,116117.0
2020-09-01 15:00:00,123.01,124.0,122.68,123.99,287408.0,112.6018,113.5081,112.2998,113.4989,287408.0
2020-09-02 09:30:00,123.65,124.78,123.52,124.78,42903.0,113.1877,114.2221,113.0687,114.2221,42903.0
2020-09-02 10:00:00,124.78,124.89,123.94,124.46,118587.0,114.2221,114.3228,113.4531,113.9291,118587.0
2020-09-02 11:00:00,124.52,124.98,124.22,124.9,84697.0,113.9841,114.4051,113.7095,114.3319,84697.0
2020-09-02 12:00:00,124.89,124.98,124.34,124.42,48793.0,114.3228,114.4051,113.8193,113.8925,48793.0
2020-09-02 13:00:00,124.39,124.86,124.32,124.86,66624.0,113.8651,114.2953,113.801,114.2953,66624.0
2020-09-02 14:00:00,124.86,125.16,124.62,125.16,101931.0,114.2953,114.5699,114.0756,114.5699,101931.0
2020-09-02 15:00:00,125.15,126.3,124.99,125.95,358394.0,114.5608,115.6135,114.4143,115.2931,358394.0
2020-09-03 09:30:00,125.97,126.1,124.56,124.65,33055.0,115.3114,115.4304,114.0207,114.1031,33055.0
2020-09-03 10:00:00,124.63,124.63,123.17,123.31,70405.0,114.0848,114.0848,112.7483,112.8764,70405.0
2020-09-03 11:00:00,123.25,123.25,121.23,122.75,95626.0,112.8215,112.8215,110.9724,112.3638,95626.0
2020-09-03 12:00:00,122.7,123.06,122.15,122.22,61276.0,112.3181,112.6476,111.8146,111.8787,61276.0
2020-09-03 13:00:00,122.22,122.48,121.7,122.08,90078.0,111.8787,112.1167,111.4027,111.7505,90078.0
2020-09-03 14:00:00,122.0,122.59,121.49,121.53,71401.0,111.6773,112.2174,111.2104,111.2471,71401.0
2020-09-03 15:00:00,121.47,122.8,121.46,122.76,408909.0,111.1921,112.4096,111.183,112.373,408909.0
2020-09-04 09:30:00,123.78,124.59,123.28,123.78,49349.0,113.3067,114.0481,112.849,113.3067,49349.0
2020-09-04 10:00:00,123.8,124.81,122.72,123.07,81855.0,113.325,114.2495,112.3364,112.6568,81855.0
2020-09-04 11:00:00,122.95,123.18,121.9,122.11,101048.0,112.5469,112.7574,111.5858,111.778,101048.0
2020-09-04 12:00:00,122.1,123.53,121.96,123.15,55181.0,111.7688,113.0778,111.6407,112.73,55181.0
2020-09-04 13:00:00,123.12,123.3,122.35,122.59,82146.0,112.7025,112.8673,111.9977,112.2174,82146.0
2020-09-04 14:00:00,122.54,123.19,122.3,123.14,69956.0,112.1716,112.7666,111.9519,112.7208,69956.0
2020-09-04 15:00:00,123.12,123.17,122.37,122.45,199748.0,112.7025,112.7483,112.016,112.0892,199748.0
2020-09-08 09:30:00,121.7,121.77,119.52,120.34,83944.0,111.4027,111.4668,109.4071,110.1577,83944.0
2020-09-08 10:00:00,120.43,121.3,119.39,120.61,92076.0,110.2401,111.0365,109.2881,110.4049,92076.0
2020-09-08 11:00:00,120.65,121.47,120.21,120.51,78443.0,110.4415,111.1921,110.0387,110.3134,78443.0
2020-09-08 12:00:00,120.44,121.32,120.33,121.23,65593.0,110.2493,111.0548,110.1486,110.9724,65593.0
2020-09-08 13:00:00,121.24,121.98,121.11,121.97,55078.0,110.9816,111.659,110.8626,111.6498,55078.0
2020-09-08 14:00:00,121.94,121.97,120.69,121.5,93515.0,111.6224,111.6498,110.4781,111.2196,93515.0
2020-09-08 15:00:00,121.45,121.75,120.9,120.99,278524.0,111.1738,111.4484,110.6704,110.7528,278524.0
2020-09-09 09:30:00,122.64,124.0,122.53,123.81,54050.0,112.2631,113.5081,112.1624,113.3341,54050.0
2020-09-09 10:00:00,123.81,124.63,123.52,123.52,102643.0,113.3341,114.0848,113.0687,113.0687,102643.0
2020-09-09 11:00:00,123.55,124.86,123.54,124.77,132109.0,113.0961,114.2953,113.087,114.2129,132109.0
2020-09-09 12:00:00,124.82,125.04,124.58,124.81,82985.0,114.2587,114.4601,114.039,114.2495,82985.0
2020-09-09 13:00:00,124.84,125.56,124.76,125.38,109169.0,114.277,114.9361,114.2038,114.7713,109169.0
2020-09-09 14:00:00,125.43,125.75,124.87,125.55,114901.0,114.8171,115.11,114.3045,114.9269,114901.0
2020-09-09 15:00:00,125.58,126.07,124.76,125.35,481963.0,114.9544,115.4029,114.2038,114.7438,481963.0
2020-09-10 09:30:00,125.75,127.2,125.71,126.79,97722.0,115.11,116.4373,115.0734,116.062,97722.0
2020-09-10 10:00:00,126.74,127.41,126.37,126.67,176247.0,116.0162,116.6295,115.6775,115.9522,176247.0
2020-09-10 11:00:00,126.53,126.71,125.97,126.32,93885.0,115.824,115.9888,115.3114,115.6318,93885.0
2020-09-10 12:00:00,126.29,126.75,125.65,126.4,95206.0,115.6043,116.0254,115.0185,115.705,95206.0
2020-09-10 13:00:00,126.41,126.93,126.24,126.67,94302.0,115.7142,116.1902,115.5585,115.9522,94302.0
2020-09-10 14:00:00,126.53,126.79,125.37,126.37,285176.0,115.824,116.062,114.7621,115.6775,285176.0
2020-09-10 15:00:00,126.36,126.47,125.57,125.76,368291.0,115.6684,115.7691,114.9452,115.1191,368291.0
2020-09-11 09:30:00,125.94,126.31,125.2,125.92,42372.0,115.2839,115.6226,114.6065,115.2656,42372.0
2020-09-11 10:00:00,125.94,126.63,125.84,126.47,62821.0,115.2839,115.9155,115.1924,115.7691,62821.0
2020-09-11 11:00:00,126.46,126.99,126.26,126.48,61376.0,115.7599,116.2451,115.5768,115.7782,61376.0
2020-09-11 12:00:00,126.41,126.73,125.72,125.74,63921.0,115.7142,116.0071,115.0825,115.1008,63921.0
2020-09-11 13:00:00,125.79,125.93,125.09,125.3,69879.0,115.1466,115.2748,114.5058,114.6981,69879.0
2020-09-11 14:00:00,125.3,126.84,125.16,126.81,84888.0,114.6981,116.1078,114.5699,116.0803,84888.0
2020-09-11 15:00:00,126.72,127.6,126.52,127.12,370863.0,115.9979,116.8035,115.8148,116.3641,370863.0
2020-09-14 09:30:00,128.0,129.17,127.64,129.13,56962.0,117.1696,118.2406,116.8401,118.204,56962.0
2020-09-14 10:00:00,129.24,129.86,128.44,128.44,132593.0,118.3047,118.8722,117.5724,117.5724,132593.0
2020-09-14 11:00:00,128.43,129.36,128.09,129.05,124065.0,117.5632,118.4145,117.252,118.1308,124065.0
2020-09-14 12:00:00,129.02,129.57,128.99,129.34,75031.0,118.1033,118.6068,118.0759,118.3962,75031.0
2020-09-14 13:00:00,129.34,129.82,129.32,129.58,75582.0,118.3962,118.8356,118.3779,118.6159,75582.0
2020-09-14 14:00:00,129.57,130.5,129.57,130.07,240079.0,118.6068,119.4581,118.6068,119.0645,240079.0
2020-09-14 15:00:00,130.03,131.05,129.89,130.21,450374.0,119.0279,119.9615,118.8997,119.1926,450374.0
2020-09-15 09:30:00,130.61,131.09,129.49,129.59,63103.0,119.5588,119.9982,118.5335,118.6251,63103.0
2020-09-15 10:00:00,129.6,130.54,129.54,129.78,76480.0,118.6342,119.4947,118.5793,118.799,76480.0
2020-09-15 11:00:00,129.83,129.92,129.02,129.17,101535.0,118.8448,118.9272,118.1033,118.2406,101535.0
2020-09-15 12:00:00,129.19,129.46,128.88,129.4,63199.0,118.2589,118.5061,117.9752,118.4512,63199.0
2020-09-15 13:00:00,129.41,129.54,129.06,129.28,71847.0,118.4603,118.5793,118.1399,118.3413,71847.0
2020-09-15 14:00:00,129.29,129.83,129.17,129.83,82050.0,118.3505,118.8448,118.2406,118.8448,82050.0
2020-09-15 15:00:00,129.83,130.01,129.32,129.91,329104.0,118.8448,119.0095,118.3779,118.918,329104.0
2020-09-16 09:30:00,130.06,130.17,129.26,129.89,47746.0,119.0553,119.156,118.323,118.8997,47746.0
2020-09-16 10:00:00,129.88,130.94,129.83,130.69,173014.0,118.8905,119.8609,118.8448,119.632,173014.0
2020-09-16 11:00:00,130.72,131.0,130.23,130.32,76772.0,119.6595,119.9158,119.2109,119.2933,76772.0
2020-09-16 12:00:00,130.28,130.47,130.02,130.1,54798.0,119.2567,119.4306,119.0187,119.0919,54798.0
2020-09-16 13:00:00,130.1,130.29,129.83,129.86,42828.0,119.0919,119.2659,118.8448,118.8722,42828.0
2020-09-16 14:00:00,129.9,130.87,129.89,130.53,50178.0,118.9089,119.7968,118.8997,119.4855,50178.0
2020-09-16 15:00:00,130.58,130.71,129.0,129.04,209277.0,119.5313,119.6503,118.085,118.1216,209277.0
2020-09-17 09:30:00,127.98,128.35,127.11,127.74,58650.0,117.1513,117.49,116.3549,116.9316,58650.0
2020-09-17 10:00:00,127.91,129.14,127.74,128.75,71762.0,117.0872,118.2132,116.9316,117.8562,71762.0
2020-09-17 11:00:00,128.77,129.13,128.67,128.93,51175.0,117.8745,118.204,117.7829,118.0209,51175.0
2020-09-17 12:00:00,128.83,129.36,128.78,129.3,91402.0,117.9294,118.4145,117.8836,118.3596,91402.0
2020-09-17 13:00:00,129.3,129.35,128.91,129.0,64220.0,118.3596,118.4054,118.0026,118.085,64220.0
2020-09-17 14:00:00,129.06,129.45,128.88,128.96,57763.0,118.1399,118.4969,117.9752,118.0484,57763.0
2020-09-17 15:00:00,128.97,130.0,128.74,129.27,259135.0,118.0575,119.0004,117.847,118.3322,259135.0
2020-09-18 09:30:00,128.62,129.27,127.81,127.83,220224.0,117.7372,118.3322,116.9957,117.014,220224.0
2020-09-18 10:00:00,127.92,128.83,127.84,128.42,67896.0,117.0964,117.9294,117.0232,117.5541,67896.0
2020-09-18 11:00:00,128.45,128.92,127.99,128.23,71477.0,117.5815,118.0118,117.1605,117.3802,71477.0
2020-09-18 12:00:00,128.18,128.25,126.73,126.86,84478.0,117.3344,117.3985,116.0071,116.1261,84478.0
2020-09-18 13:00:00,126.93,126.98,125.62,126.12,87849.0,116.1902,116.2359,114.991,115.4487,87849.0
2020-09-18 14:00:00,126.12,126.23,125.77,125.95,90670.0,115.4487,115.5494,115.1283,115.2931,90670.0
2020-09-18 15:00:00,125.95,126.43,125.37,125.77,358900.0,115.2931,115.7325,114.7621,115.1283,358900.0
2020-09-21 09:30:00,123.57,123.89,121.51,121.9,58034.0,113.1145,113.4074,111.2288,111.5858,58034.0
2020-09-21 10:00:00,121.84,121.85,119.82,120.44,103770.0,111.5308,111.54,109.6817,110.2493,103770.0
2020-09-21 11:00:00,120.43,120.98,119.81,120.24,85731.0,110.2401,110.7436,109.6726,110.0662,85731.0
2020-09-21 12:00:00,120.3,120.69,119.51,119.7,52020.0,110.1211,110.4781,109.398,109.5719,52020.0
2020-09-21 13:00:00,119.75,119.91,119.06,119.26,72280.0,109.6177,109.7641,108.9861,109.1691,72280.0
2020-09-21 14:00:00,119.18,119.5,118.8,119.13,111605.0,109.0959,109.3888,108.7481,109.0501,111605.0
2020-09-21 15:00:00,119.12,120.08,119.1,120.05,287388.0,109.041,109.9197,109.0227,109.8923,287388.0
2020-09-22 09:30:00,119.77,120.9,119.41,119.51,113173.0,109.636,110.6704,109.3064,109.398,113173.0
2020-09-22 10:00:00,119.49,120.45,119.33,119.55,108640.0,109.3797,110.2584,109.2332,109.4346,108640.0
2020-09-22 11:00:00,119.57,120.04,119.48,119.91,69813.0,109.4529,109.8831,109.3705,109.7641,69813.0
2020-09-22 12:00:00,119.87,120.0,119.71,119.79,84906.0,109.7275,109.8465,109.5811,109.6543,84906.0
2020-09-22 13:00:00,119.8,120.19,119.73,120.14,103822.0,109.6634,110.0204,109.5994,109.9747,103822.0
2020-09-22 14:00:00,120.14,120.51,119.95,120.39,130681.0,109.9747,110.3134,109.8007,110.2035,130681.0
2020-09-22 15:00:00,120.39,121.19,120.36,120.81,247798.0,110.2035,110.9358,110.1761,110.588,247798.0
2020-09-23 09:30:00,120.35,121.15,120.16,120.58,40401.0,110.1669,110.8992,109.993,110.3774,40401.0
2020-09-23 10:00:00,120.59,120.99,120.42,120.57,54651.0,110.3866,110.7528,110.231,110.3683,54651.0
2020-09-23 11:00:00,120.52,120.96,119.71,119.81,74121.0,110.3225,110.7253,109.5811,109.6726,74121.0
2020-09-23 12:00:00,119.74,120.32,119.7,120.31,58850.0,109.6085,110.1394,109.5719,110.1303,58850.0
2020-09-23 13:00:00,120.27,120.9,120.19,120.44,104572.0,110.0937,110.6704,110.0204,110.2493,104572.0
2020-09-23 14:00:00,120.35,120.35,118.38,118.38,103286.0,110.1669,110.1669,108.3636,108.3636,103286.0
2020-09-23 15:00:00,118.39,118.6,117.75,118.29,316923.0,108.3727,108.565,107.7869,108.2812,316923.0
2020-09-24 09:30:00,118.53,118.65,116.95,117.33,35865.0,108.5009,108.6107,107.0546,107.4024,35865.0
2020-09-24 10:00:00,117.34,118.35,117.2,117.92,71012.0,107.4116,108.3361,107.2834,107.9425,71012.0
2020-09-24 11:00:00,117.89,118.58,117.53,118.58,48143.0,107.915,108.5467,107.5855,108.5467,48143.0
2020-09-24 12:00:00,118.64,119.2,118.5,119.11,54667.0,108.6016,109.1142,108.4734,109.0318,54667.0
2020-09-24 13:00:00,119.09,120.09,119.06,119.89,80964.0,109.0135,109.9289,108.9861,109.7458,80964.0
2020-09-24 14:00:00,119.96,120.09,119.25,119.25,111588.0,109.8099,109.9289,109.16,109.16,111588.0
2020-09-24 15:00:00,119.21,119.54,118.67,118.95,300067.0,109.1234,109.4254,108.6291,108.8854,300067.0
2020-09-25 09:30:00,117.86,119.18,117.86,119.01,54159.0,107.8876,109.0959,107.8876,108.9403,54159.0
2020-09-25 10:00:00,118.87,119.44,118.45,119.26,89783.0,108.8121,109.3339,108.4277,109.1691,89783.0
2020-09-25 11:00:00,119.29,119.85,119.11,119.15,51035.0,109.1966,109.7092,109.0318,109.0684,51035.0
2020-09-25 12:00:00,119.13,119.84,119.13,119.7,25288.0,109.0501,109.7001,109.0501,109.5719,25288.0
2020-09-25 13:00:00,119.7,120.33,119.65,120.25,34270.0,109.5719,110.1486,109.5261,110.0754,34270.0
2020-09-25 14:00:00,120.25,120.36,119.96,120.34,54903.0,110.0754,110.1761,109.8099,110.1577,54903.0
2020-09-25 15:00:00,120.33,120.72,120.14,120.25,147537.0,110.1486,110.5056,109.9747,110.0754,147537.0
2020-09-28 09:30:00,122.38,123.27,121.96,122.67,68171.0,112.0251,112.8398,111.6407,112.2906,68171.0
2020-09-28 10:00:00,122.65,123.32,122.24,122.86,65007.0,112.2723,112.8856,111.897,112.4645,65007.0
2020-09-28 11:00:00,122.98,123.36,122.56,123.25,76597.0,112.5744,112.9222,112.1899,112.8215,76597.0
2020-09-28 12:00:00,123.25,123.63,123.1,123.4,95629.0,112.8215,113.1694,112.6842,112.9588,95629.0
2020-09-28 13:00:00,123.35,123.36,122.03,122.08,75645.0,112.9131,112.9222,111.7048,111.7505,75645.0
2020-09-28 14:00:00,122.09,122.83,122.01,122.45,95334.0,111.7597,112.4371,111.6864,112.0892,95334.0
2020-09-28 15:00:00,122.44,122.46,121.63,121.81,220794.0,112.0801,112.0984,111.3386,111.5034,220794.0
2020-09-29 09:30:00,122.15,122.77,121.65,121.65,36284.0,111.8146,112.3821,111.3569,111.3569,36284.0
2020-09-29 10:00:00,121.63,121.97,120.71,120.88,47070.0,111.3386,111.6498,110.4964,110.6521,47070.0
2020-09-29 11:00:00,120.89,121.31,120.49,120.69,60342.0,110.6612,111.0457,110.2951,110.4781,60342.0
2020-09-29 12:00:00,120.71,120.81,120.34,120.71,31396.0,110.4964,110.588,110.1577,110.4964,31396.0
2020-09-29 13:00:00,120.73,121.42,120.62,121.4,35234.0,110.5147,111.1464,110.4141,111.1281,35234.0
2020-09-29 14:00:00,121.39,121.57,121.12,121.23,43116.0,111.1189,111.2837,110.8718,110.9724,43116.0
2020-09-29 15:00:00,121.27,121.38,120.29,120.32,165446.0,111.0091,111.1098,110.112,110.1394,165446.0
2020-09-30 09:30:00,121.12,122.47,120.19,122.07,75202.0,110.8718,112.1075,110.0204,111.7414,75202.0
2020-09-30 10:00:00,122.02,123.6,122.0,122.9,153877.0,111.6956,113.1419,111.6773,112.5011,153877.0
2020-09-30 11:00:00,122.87,122.93,121.59,121.73,80872.0,112.4737,112.5286,111.302,111.4301,80872.0
2020-09-30 12:00:00,121.79,123.22,121.76,123.14,77967.0,111.4851,112.7941,111.4576,112.7208,77967.0
2020-09-30 13:00:00,123.13,123.22,122.6,122.98,51565.0,112.7117,112.7941,112.2265,112.5744,51565.0
2020-09-30 14:00:00,122.98,123.39,121.39,122.42,104938.0,112.5744,112.9497,111.1189,112.0618,104938.0
2020-09-30 15:00:00,122.36,122.61,121.37,122.06,345408.0,112.0068,112.2357,111.1006,111.7322,345408.0
2020-10-01 09:30:00,122.41,124.01,122.0,122.96,79399.0,112.0526,113.5172,111.6773,112.5561,79399.0
2020-10-01 10:00:00,122.87,123.54,122.45,122.9,116324.0,112.4737,113.087,112.0892,112.5011,116324.0
2020-10-01 11:00:00,123.04,123.5,122.67,123.36,83896.0,112.6293,113.0504,112.2906,112.9222,83896.0
2020-10-01 12:00:00,123.33,123.61,122.9,123.22,72602.0,112.8948,113.1511,112.5011,112.7941,72602.0
2020-10-01 13:00:00,123.26,123.26,122.01,122.23,62594.0,112.8307,112.8307,111.6864,111.8878,62594.0
2020-10-01 14:00:00,122.27,122.46,121.61,122.41,79673.0,111.9244,112.0984,111.3203,112.0526,79673.0
2020-10-01 15:00:00,122.35,122.42,121.19,121.76,294801.0,111.9977,112.0618,110.9358,111.4576,294801.0
2020-10-02 09:30:00,120.19,122.14,120.0,122.09,46585.0,110.0204,111.8054,109.8465,111.7597,46585.0
2020-10-02 10:00:00,122.06,122.98,122.01,122.28,67466.0,111.7322,112.5744,111.6864,111.9336,67466.0
2020-10-02 11:00:00,122.28,122.97,122.08,122.28,58335.0,111.9336,112.5652,111.7505,111.9336,58335.0
2020-10-02 12:00:00,122.27,123.87,122.23,123.47,69789.0,111.9244,113.3891,111.8878,113.0229,69789.0
2020-10-02 13:00:00,123.52,123.65,122.73,122.97,65352.0,113.0687,113.1877,112.3455,112.5652,65352.0
2020-10-02 14:00:00,123.0,123.73,123.0,123.63,60488.0,112.5927,113.2609,112.5927,113.1694,60488.0
2020-10-02 15:00:00,123.61,123.88,123.15,123.29,381710.0,113.1511,113.3982,112.73,112.8581,381710.0
2020-10-05 09:30:00,124.2,125.59,124.2,125.37,52594.0,113.6911,114.9635,113.6911,114.7621,52594.0
2020-10-05 10:00:00,125.4,125.96,125.17,125.87,88670.0,114.7896,115.3022,114.5791,115.2198,88670.0
2020-10-05 11:00:00,125.89,126.25,125.32,125.71,102188.0,115.2381,115.5677,114.7164,115.0734,102188.0
2020-10-05 12:00:00,125.75,126.27,125.7,126.0,75125.0,115.11,115.586,115.0642,115.3388,75125.0
2020-10-05 13:00:00,125.99,126.24,125.64,125.91,64835.0,115.3297,115.5585,115.0093,115.2565,64835.0
2020-10-05 14:00:00,125.91,126.24,125.8,125.91,69454.0,115.2565,115.5585,115.1558,115.2565,69454.0
2020-10-05 15:00:00,125.92,126.49,125.8,125.96,291639.0,115.2656,115.7874,115.1558,115.3022,291639.0
2020-10-06 09:30:00,127.0,127.0,125.77,125.9,26047.0,116.2542,116.2542,115.1283,115.2473,26047.0
2020-10-06 10:00:00,125.89,127.16,125.86,127.1,50992.0,115.2381,116.4007,115.2107,116.3458,50992.0
2020-10-06 11:00:00,127.01,127.67,126.73,127.26,74318.0,116.2634,116.8675,116.0071,116.4922,74318.0
2020-10-06 12:00:00,127.3,127.78,127.18,127.64,66578.0,116.5288,116.9682,116.419,116.8401,66578.0
2020-10-06 13:00:00,127.69,128.57,127.54,128.37,101125.0,116.8858,117.6914,116.7485,117.5083,101125.0
2020-10-06 14:00:00,128.33,129.04,126.73,127.31,96743.0,117.4717,118.1216,116.0071,116.538,96743.0
2020-10-06 15:00:00,127.25,127.42,124.37,124.48,415839.0,116.4831,116.6387,113.8468,113.9475,415839.0
2020-10-07 09:30:00,126.56,128.4,126.45,128.4,84012.0,115.8515,117.5358,115.7508,117.5358,84012.0
2020-10-07 10:00:00,128.33,129.68,127.87,128.99,151458.0,117.4717,118.7075,117.0506,118.0759,151458.0
2020-10-07 11:00:00,129.02,129.35,128.82,128.82,131285.0,118.1033,118.4054,117.9202,117.9202,131285.0
2020-10-07 12:00:00,128.82,128.82,127.99,128.11,62110.0,117.9202,117.9202,117.1605,117.2703,62110.0
2020-10-07 13:00:00,128.08,128.49,127.39,128.29,80815.0,117.2428,117.6182,116.6112,117.4351,80815.0
2020-10-07 14:00:00,128.4,128.98,128.26,128.78,72425.0,117.5358,118.0667,117.4076,117.8836,72425.0
2020-10-07 15:00:00,128.77,129.28,128.49,128.95,207209.0,117.8745,118.3413,117.6182,118.0392,207209.0
2020-10-08 09:30:00,132.23,136.51,131.3,134.1,576305.0,121.0417,124.9596,120.1904,122.7535,576305.0
2020-10-08 10:00:00,134.09,134.35,131.86,133.38,376056.0,122.7443,122.9823,120.703,122.0944,376056.0
2020-10-08 11:00:00,133.46,133.95,132.58,133.13,286345.0,122.1676,122.6162,121.3621,121.8656,286345.0
2020-10-08 12:00:00,133.09,134.95,132.95,134.82,181084.0,121.8289,123.5316,121.7008,123.4126,181084.0
2020-10-08 13:00:00,134.79,134.96,134.47,134.61,147596.0,123.3851,123.5407,123.0922,123.2203,147596.0
2020-10-08 14:00:00,134.63,134.73,132.92,133.32,236867.0,123.2386,123.3302,121.6733,122.0395,236867.0
2020-10-08 15:00:00,133.36,135.11,133.35,134.99,686996.0,122.0761,123.678,122.0669,123.5682,686996.0
2020-10-09 09:30:00,135.46,136.88,134.56,134.86,220438.0,123.9984,125.2983,123.1746,123.4492,220438.0
2020-10-09 10:00:00,134.82,134.88,133.45,133.45,258512.0,123.4126,123.4675,122.1585,122.1585,258512.0
2020-10-09 11:00:00,133.47,135.99,133.47,135.99,143764.0,122.1768,124.4836,122.1768,124.4836,143764.0
2020-10-09 12:00:00,135.97,136.38,135.35,136.18,130121.0,124.4653,124.8406,123.8977,124.6575,130121.0
2020-10-09 13:00:00,136.18,137.0,136.11,136.25,148013.0,124.6575,125.4081,124.5934,124.7216,148013.0
2020-10-09 14:00:00,136.26,136.26,135.33,135.99,92839.0,124.7307,124.7307,123.8794,124.4836,92839.0
2020-10-09 15:00:00,136.03,136.3,135.45,135.96,411701.0,124.5202,124.7673,123.9893,124.4561,411701.0
2020-10-12 09:30:00,136.15,136.55,135.1,135.18,71420.0,124.63,124.9962,123.6689,123.7421,71420.0
2020-10-12 10:00:00,135.14,135.61,134.6,135.01,64546.0,123.7055,124.1357,123.2112,123.5865,64546.0
2020-10-12 11:00:00,134.97,135.07,134.51,134.91,112999.0,123.5499,123.6414,123.1288,123.4949,112999.0
2020-10-12 12:00:00,134.9,136.99,134.9,136.5,143316.0,123.4858,125.399,123.4858,124.9504,143316.0
2020-10-12 13:00:00,136.43,137.06,136.12,136.66,105422.0,124.8863,125.463,124.6026,125.0969,105422.0
2020-10-12 14:00:00,136.72,137.08,135.97,136.28,102399.0,125.1518,125.4813,124.4653,124.749,102399.0
2020-10-12 15:00:00,136.3,136.33,135.71,135.99,205315.0,124.7673,124.7948,124.2273,124.4836,205315.0
2020-10-13 09:30:00,135.22,135.94,134.66,135.67,40103.0,123.7787,124.4378,123.2661,124.1906,40103.0
2020-10-13 10:00:00,135.53,135.99,135.0,135.23,60342.0,124.0625,124.4836,123.5773,123.7879,60342.0
2020-10-13 11:00:00,135.36,135.37,133.35,133.35,120707.0,123.9069,123.916,122.0669,122.0669,120707.0
2020-10-13 12:00:00,133.39,134.11,133.12,133.99,133074.0,122.1036,122.7626,121.8564,122.6528,133074.0
2020-10-13 13:00:00,134.03,134.32,133.6,133.78,79593.0,122.6894,122.9549,122.2958,122.4606,79593.0
2020-10-13 14:00:00,133.86,134.01,133.28,133.56,166881.0,122.5338,122.6711,122.0029,122.2592,166881.0
2020-10-13 15:00:00,133.52,134.02,133.39,133.55,229587.0,122.2226,122.6803,122.1036,122.25,229587.0
2020-10-14 09:30:00,133.81,135.62,133.8,135.42,57430.0,122.488,124.1449,122.4789,123.9618,57430.0
2020-10-14 10:00:00,135.43,135.54,134.87,135.06,119745.0,123.9709,124.0716,123.4583,123.6323,119745.0
2020-10-14 11:00:00,135.12,135.13,134.05,134.1,140212.0,123.6872,123.6963,122.7077,122.7535,140212.0
2020-10-14 12:00:00,134.1,134.79,134.1,134.41,57893.0,122.7535,123.3851,122.7535,123.0373,57893.0
2020-10-14 13:00:00,134.45,135.09,134.41,135.07,48420.0,123.0739,123.6597,123.0373,123.6414,48420.0
2020-10-14 14:00:00,135.04,135.37,134.84,135.3,61071.0,123.6139,123.916,123.4309,123.8519,61071.0
2020-10-14 15:00:00,135.34,135.72,134.5,134.64,111179.0,123.8886,124.2364,123.1196,123.2478,111179.0
2020-10-15 09:30:00,132.38,134.61,132.38,134.52,83106.0,121.179,123.2203,121.179,123.1379,83106.0
2020-10-15 10:00:00,134.59,134.6,133.6,133.99,59309.0,123.202,123.2112,122.2958,122.6528,59309.0
2020-10-15 11:00:00,133.95,135.14,133.68,134.89,45712.0,122.6162,123.7055,122.369,123.4766,45712.0
2020-10-15 12:00:00,134.81,135.48,134.54,135.42,29169.0,123.4034,124.0167,123.1563,123.9618,29169.0
2020-10-15 13:00:00,135.45,135.94,135.2,135.75,59255.0,123.9893,124.4378,123.7604,124.2639,59255.0
2020-10-15 14:00:00,135.75,136.66,135.75,136.21,90262.0,124.2639,125.0969,124.2639,124.6849,90262.0
2020-10-15 15:00:00,136.2,137.29,136.01,136.78,395905.0,124.6758,125.6736,124.5019,125.2067,395905.0
2020-10-16 09:30:00,137.34,138.39,136.08,136.45,116799.0,125.7193,126.6805,124.5659,124.9046,116799.0
2020-10-16 10:00:00,136.42,137.63,136.3,137.36,83046.0,124.8772,125.9848,124.7673,125.7376,83046.0
2020-10-16 11:00:00,137.34,137.41,136.62,136.75,84131.0,125.7193,125.7834,125.0603,125.1793,84131.0
2020-10-16 12:00:00,136.77,136.92,136.57,136.86,63096.0,125.1976,125.3349,125.0145,125.28,63096.0
2020-10-16 13:00:00,136.82,137.09,136.7,136.75,44254.0,125.2433,125.4905,125.1335,125.1793,44254.0
2020-10-16 14:00:00,136.8,137.89,136.55,137.87,88092.0,125.225,126.2228,124.9962,126.2045,88092.0
2020-10-16 15:00:00,137.84,138.16,136.79,137.19,317403.0,126.177,126.47,125.2159,125.582,317403.0
2020-10-19 09:30:00,137.19,138.4,137.16,137.24,81718.0,125.582,126.6896,125.5546,125.6278,81718.0
2020-10-19 10:00:00,137.16,137.94,136.01,137.44,137753.0,125.5546,126.2686,124.5019,125.8109,137753.0
2020-10-19 11:00:00,137.48,137.6,136.2,136.36,85493.0,125.8475,125.9573,124.6758,124.8223,85493.0
2020-10-19 12:00:00,136.33,136.77,136.24,136.32,72853.0,124.7948,125.1976,124.7124,124.7856,72853.0
2020-10-19 13:00:00,136.31,136.64,136.03,136.06,87837.0,124.7765,125.0786,124.5202,124.5476,87837.0
2020-10-19 14:00:00,136.03,136.31,134.79,134.8,118142.0,124.5202,124.7765,123.3851,123.3943,118142.0
2020-10-19 15:00:00,134.8,135.34,134.41,134.73,298371.0,123.3943,123.8886,123.0373,123.3302,298371.0
2020-10-20 09:30:00,134.37,137.7,133.9,136.0,222582.0,123.0006,126.0489,122.5704,124.4927,222582.0
2020-10-20 10:00:00,135.99,137.47,135.95,136.56,174824.0,124.4836,125.8383,124.4469,125.0053,174824.0
2020-10-20 11:00:00,136.45,137.03,135.95,136.06,78581.0,124.9046,125.4356,124.4469,124.5476,78581.0
2020-10-20 12:00:00,136.01,137.14,135.4,137.14,83672.0,124.5019,125.5363,123.9435,125.5363,83672.0
2020-10-20 13:00:00,137.21,137.6,136.48,136.53,86743.0,125.6003,125.9573,124.9321,124.9779,86743.0
2020-10-20 14:00:00,136.48,136.52,134.52,134.52,123244.0,124.9321,124.9687,123.1379,123.1379,123244.0
2020-10-20 15:00:00,134.61,135.1,133.61,134.64,384957.0,123.2203,123.6689,122.3049,123.2478,384957.0
2020-10-21 09:30:00,134.97,136.52,134.26,136.34,74012.0,123.5499,124.9687,122.8999,124.804,74012.0
2020-10-21 10:00:00,136.22,137.48,135.52,135.53,129123.0,124.6941,125.8475,124.0533,124.0625,129123.0
2020-10-21 11:00:00,135.55,135.57,134.95,135.2,96903.0,124.0808,124.0991,123.5316,123.7604,96903.0
2020-10-21 12:00:00,135.19,135.67,134.31,134.46,80355.0,123.7513,124.1906,122.9457,123.083,80355.0
2020-10-21 13:00:00,134.44,135.07,134.04,134.31,78199.0,123.0647,123.6414,122.6986,122.9457,78199.0
2020-10-21 14:00:00,134.35,135.26,134.26,135.26,86428.0,122.9823,123.8153,122.8999,123.8153,86428.0
2020-10-21 15:00:00,135.25,135.27,133.96,133.96,209984.0,123.8062,123.8245,122.6253,122.6253,209984.0
2020-10-22 09:30:00,134.59,135.11,134.04,134.21,89442.0,123.202,123.678,122.6986,122.8542,89442.0
2020-10-22 10:00:00,134.43,134.94,133.02,133.41,85085.0,123.0556,123.5224,121.7649,122.1219,85085.0
2020-10-22 11:00:00,133.41,134.52,133.4,133.78,81575.0,122.1219,123.1379,122.1127,122.4606,81575.0
2020-10-22 12:00:00,133.8,134.06,133.49,133.88,63474.0,122.4789,122.7169,122.1951,122.5521,63474.0
2020-10-22 13:00:00,133.88,133.94,133.39,133.56,54387.0,122.5521,122.607,122.1036,122.2592,54387.0
2020-10-22 14:00:00,133.6,133.8,133.09,133.1,90544.0,122.2958,122.4789,121.8289,121.8381,90544.0
2020-10-22 15:00:00,133.09,133.9,132.8,133.7,233777.0,121.8289,122.5704,121.5635,122.3873,233777.0
2020-10-23 09:30:00,135.23,135.99,134.59,135.17,40953.0,123.7879,124.4836,123.202,123.7329,40953.0
2020-10-23 10:00:00,135.15,135.16,134.4,134.5,55369.0,123.7146,123.7238,123.0281,123.1196,55369.0
2020-10-23 11:00:00,134.47,134.88,134.02,134.65,40526.0,123.0922,123.4675,122.6803,123.2569,40526.0
2020-10-23 12:00:00,134.65,134.71,133.91,133.95,42788.0,123.2569,123.3119,122.5796,122.6162,42788.0
2020-10-23 13:00:00,133.96,134.44,133.95,134.2,44804.0,122.6253,123.0647,122.6162,122.845,44804.0
2020-10-23 14:00:00,134.2,134.43,133.91,134.31,60439.0,122.845,123.0556,122.5796,122.9457,60439.0
2020-10-23 15:00:00,134.34,134.62,133.93,134.33,170930.0,122.9732,123.2295,122.5979,122.964,170930.0
2020-10-26 09:30:00,132.54,132.82,130.56,131.27,145185.0,121.3255,121.5818,119.513,120.1629,145185.0
2020-10-26 10:00:00,131.27,131.46,129.84,129.96,82938.0,120.1629,120.3369,118.8539,118.9638,82938.0
2020-10-26 11:00:00,129.84,130.31,129.46,130.0,98615.0,118.8539,119.2842,118.5061,119.0004,98615.0
2020-10-26 12:00:00,130.0,130.53,129.74,130.37,43831.0,119.0004,119.4855,118.7624,119.3391,43831.0
2020-10-26 13:00:00,130.42,130.42,129.56,130.19,37058.0,119.3849,119.3849,118.5976,119.1743,37058.0
2020-10-26 14:00:00,130.19,131.0,130.01,130.1,43588.0,119.1743,119.9158,119.0095,119.0919,43588.0
2020-10-26 15:00:00,130.06,131.37,129.95,131.37,203086.0,119.0553,120.2545,118.9546,120.2545,203086.0
2020-10-27 09:30:00,131.13,131.7,130.0,130.19,41821.0,120.0348,120.5566,119.0004,119.1743,41821.0
2020-10-27 10:00:00,130.2,130.41,129.25,129.3,60835.0,119.1835,119.3757,118.3139,118.3596,60835.0
2020-10-27 11:00:00,129.36,129.73,128.93,129.32,86459.0,118.4145,118.7532,118.0209,118.3779,86459.0
2020-10-27 12:00:00,129.34,129.89,128.69,128.87,44556.0,118.3962,118.8997,117.8012,117.966,44556.0
2020-10-27 13:00:00,128.86,129.32,128.68,128.94,78790.0,117.9569,118.3779,117.7921,118.0301,78790.0
2020-10-27 14:00:00,128.94,129.03,127.7,127.75,107319.0,118.0301,118.1125,116.895,116.9408,107319.0
2020-10-27 15:00:00,127.8,127.92,127.3,127.38,208711.0,116.9865,117.0964,116.5288,116.6021,208711.0
2020-10-28 09:30:00,124.62,127.58,124.5,126.37,75689.0,114.0756,116.7852,113.9658,115.6775,75689.0
2020-10-28 10:00:00,126.36,126.66,125.18,126.0,122761.0,115.6684,115.943,114.5882,115.3388,122761.0
2020-10-28 11:00:00,125.99,126.24,125.27,126.03,79522.0,115.3297,115.5585,114.6706,115.3663,79522.0
2020-10-28 12:00:00,126.01,126.53,125.14,125.83,74861.0,115.348,115.824,114.5516,115.1832,74861.0
2020-10-28 13:00:00,125.85,126.16,125.19,125.87,73238.0,115.2015,115.4853,114.5974,115.2198,73238.0
2020-10-28 14:00:00,125.82,126.45,125.53,126.23,82484.0,115.1741,115.7508,114.9086,115.5494,82484.0
2020-10-28 15:00:00,126.27,126.72,125.1,125.25,238147.0,115.586,115.9979,114.515,114.6523,238147.0
2020-10-29 09:30:00,124.77,125.31,123.52,124.86,53238.0,114.2129,114.7072,113.0687,114.2953,53238.0
2020-10-29 10:00:00,124.77,127.0,124.55,126.98,66010.0,114.2129,116.2542,114.0115,116.2359,66010.0
2020-10-29 11:00:00,126.97,127.57,126.65,127.31,114492.0,116.2268,116.776,115.9338,116.538,114492.0
2020-10-29 12:00:00,127.37,127.61,126.85,126.85,52355.0,116.5929,116.8126,116.1169,116.1169,52355.0
2020-10-29 13:00:00,126.93,127.91,126.52,127.82,61967.0,116.1902,117.0872,115.8148,117.0048,61967.0
2020-10-29 14:00:00,127.86,129.38,127.86,128.8,169718.0,117.0415,118.4329,117.0415,117.9019,169718.0
2020-10-29 15:00:00,128.78,129.07,128.03,128.09,249370.0,117.8836,118.1491,117.1971,117.252,249370.0
2020-10-30 09:30:00,127.48,128.56,127.11,128.36,91264.0,116.6936,117.6822,116.3549,117.4992,91264.0
2020-10-30 10:00:00,128.24,129.13,126.79,127.31,154299.0,117.3893,118.204,116.062,116.538,154299.0
2020-10-30 11:00:00,127.35,129.1,127.33,129.06,129808.0,116.5746,118.1765,116.5563,118.1399,129808.0
2020-10-30 12:00:00,129.0,129.91,128.57,129.1,120265.0,118.085,118.918,117.6914,118.1765,120265.0
2020-10-30 13:00:00,129.06,129.3,128.39,129.14,74607.0,118.1399,118.3596,117.5266,118.2132,74607.0
2020-10-30 14:00:00,129.08,129.62,127.36,128.1,150212.0,118.1582,118.6525,116.5838,117.2612,150212.0
2020-10-30 15:00:00,128.06,130.01,127.9,129.72,403409.0,117.2245,119.0095,117.0781,118.7441,403409.0
2020-11-02 09:30:00,131.73,134.25,130.81,134.14,151715.0,120.584,122.8908,119.7419,122.7901,151715.0
2020-11-02 10:00:00,134.18,135.9,134.03,134.54,269961.0,122.8267,124.4012,122.6894,123.1563,269961.0
2020-11-02 11:00:00,134.56,135.73,133.98,135.34,126397.0,123.1746,124.2456,122.6436,123.8886,126397.0
2020-11-02 12:00:00,135.31,135.52,134.19,134.67,103112.0,123.8611,124.0533,122.8359,123.2753,103112.0
2020-11-02 13:00:00,134.66,134.76,134.05,134.44,95065.0,123.2661,123.3576,122.7077,123.0647,95065.0
2020-11-02 14:00:00,134.42,135.81,134.36,135.47,104344.0,123.0464,124.3188,122.9915,124.0076,104344.0
2020-11-02 15:00:00,135.43,135.86,134.64,135.12,384865.0,123.9709,124.3646,123.2478,123.6872,384865.0
2020-11-03 09:30:00,136.46,136.88,134.64,136.04,48465.0,124.9138,125.2983,123.2478,124.5293,48465.0
2020-11-03 10:00:00,136.26,138.03,136.24,136.74,113994.0,124.7307,126.351,124.7124,125.1701,113994.0
2020-11-03 11:00:00,136.69,136.92,135.53,135.57,59959.0,125.1243,125.3349,124.0625,124.0991,59959.0
2020-11-03 12:00:00,135.62,137.24,135.37,136.93,240829.0,124.1449,125.6278,123.916,125.344,240829.0
2020-11-03 13:00:00,136.9,137.16,136.24,136.61,137022.0,125.3166,125.5546,124.7124,125.0511,137022.0
2020-11-03 14:00:00,136.58,137.36,136.56,137.0,160447.0,125.0236,125.7376,125.0053,125.4081,160447.0
2020-11-03 15:00:00,137.03,137.64,136.72,136.89,283044.0,125.4356,125.994,125.1518,125.3074,283044.0
2020-11-04 09:30:00,135.19,135.65,131.15,133.52,168608.0,123.7513,124.1723,120.0531,122.2226,168608.0
2020-11-04 10:00:00,133.61,135.57,132.67,135.03,211442.0,122.3049,124.0991,121.4445,123.6048,211442.0
2020-11-04 11:00:00,135.0,135.48,134.52,134.92,132334.0,123.5773,124.0167,123.1379,123.5041,132334.0
2020-11-04 12:00:00,134.91,136.07,134.87,135.45,115417.0,123.4949,124.5568,123.4583,123.9893,115417.0
2020-11-04 13:00:00,135.44,135.51,133.8,134.61,293249.0,123.9801,124.0442,122.4789,123.2203,293249.0
2020-11-04 14:00:00,134.56,134.8,133.13,133.36,114722.0,123.1746,123.3943,121.8656,122.0761,114722.0
2020-11-04 15:00:00,133.39,133.55,132.16,132.86,217548.0,122.1036,122.25,120.9776,121.6184,217548.0
2020-11-05 09:30:00,135.5,137.37,135.38,137.08,101636.0,124.035,125.7468,123.9252,125.4813,101636.0
2020-11-05 10:00:00,136.87,138.55,136.76,138.15,195208.0,125.2891,126.827,125.1884,126.4608,195208.0
2020-11-05 11:00:00,138.18,138.64,137.61,138.08,63360.0,126.4883,126.9093,125.9665,126.3967,63360.0
2020-11-05 12:00:00,138.02,138.65,138.02,138.61,95040.0,126.3418,126.9185,126.3418,126.8819,95040.0
2020-11-05 13:00:00,138.68,139.28,138.34,138.89,67738.0,126.946,127.4952,126.6347,127.1382,67738.0
2020-11-05 14:00:00,138.98,139.45,138.68,139.15,81421.0,127.2206,127.6508,126.946,127.3762,81421.0
2020-11-05 15:00:00,139.04,139.63,138.13,138.16,191349.0,127.2755,127.8156,126.4425,126.47,191349.0
2020-11-06 09:30:00,138.46,139.12,137.8,138.47,60592.0,126.7446,127.3487,126.1404,126.7537,60592.0
2020-11-06 10:00:00,138.54,139.6,137.85,137.85,64952.0,126.8178,127.7881,126.1862,126.1862,64952.0
2020-11-06 11:00:00,137.51,138.36,137.04,138.15,87008.0,125.875,126.653,125.4447,126.4608,87008.0
2020-11-06 12:00:00,138.21,138.48,137.94,138.03,40428.0,126.5157,126.7629,126.2686,126.351,40428.0
2020-11-06 13:00:00,138.06,139.04,138.06,138.69,38855.0,126.3784,127.2755,126.3784,126.9551,38855.0
2020-11-06 14:00:00,138.67,138.94,138.23,138.82,61014.0,126.9368,127.184,126.534,127.0741,61014.0
2020-11-06 15:00:00,138.75,139.26,138.34,138.77,157387.0,127.01,127.4769,126.6347,127.0283,157387.0
2020-11-09 09:30:00,146.41,149.34,141.55,143.35,209928.0,134.532,137.2243,130.0663,131.7203,209928.0
2020-11-09 10:00:00,143.36,144.27,140.13,140.62,219433.0,131.7295,132.5656,128.7615,129.2118,219433.0
2020-11-09 11:00:00,140.62,142.15,139.91,141.32,126389.0,129.2118,130.6176,128.5594,129.855,126389.0
2020-11-09 12:00:00,141.39,142.73,141.27,142.5,81909.0,129.9193,131.1506,129.809,130.9392,81909.0
2020-11-09 13:00:00,142.62,144.15,142.61,143.9,82028.0,131.0495,132.4554,131.0403,132.2257,82028.0
2020-11-09 14:00:00,144.0,144.43,143.59,144.34,134357.0,132.3176,132.7127,131.9408,132.63,134357.0
2020-11-09 15:00:00,144.32,144.56,141.91,142.01,290716.0,132.6116,132.8321,130.3971,130.489,290716.0
2020-11-10 09:30:00,142.11,143.44,141.57,143.33,53840.0,130.5809,131.803,130.0847,131.7019,53840.0
2020-11-10 10:00:00,143.42,143.97,141.19,142.02,88341.0,131.7846,132.29,129.7355,130.4982,88341.0
2020-11-10 11:00:00,141.99,142.32,140.89,142.14,112519.0,130.4706,130.7738,129.4599,130.6084,112519.0
2020-11-10 12:00:00,142.15,142.86,141.81,142.57,109016.0,130.6176,131.27,130.3052,131.0036,109016.0
2020-11-10 13:00:00,142.62,142.88,141.82,142.65,50956.0,131.0495,131.2884,130.3144,131.0771,50956.0
2020-11-10 14:00:00,142.59,143.1,142.26,143.06,63856.0,131.0219,131.4906,130.7187,131.4538,63856.0
2020-11-10 15:00:00,143.04,143.29,142.42,142.91,160663.0,131.4354,131.6652,130.8657,131.316,160663.0
2020-11-11 09:30:00,143.77,143.77,141.62,141.81,43009.0,132.1062,132.1062,130.1306,130.3052,43009.0
2020-11-11 10:00:00,141.83,142.68,141.35,142.18,80959.0,130.3236,131.1046,129.8825,130.6452,80959.0
2020-11-11 11:00:00,142.15,142.63,141.64,141.68,48116.0,130.6176,131.0587,130.149,130.1858,48116.0
2020-11-11 12:00:00,141.7,141.86,141.29,141.81,39371.0,130.2041,130.3512,129.8274,130.3052,39371.0
2020-11-11 13:00:00,141.8,142.2,141.61,141.81,44756.0,130.296,130.6636,130.1214,130.3052,44756.0
2020-11-11 14:00:00,141.83,142.3,141.63,141.97,75053.0,130.3236,130.7555,130.1398,130.4522,75053.0
2020-11-11 15:00:00,141.96,142.69,141.38,142.6,214277.0,130.4431,131.1138,129.9101,131.0311,214277.0
2020-11-12 09:30:00,141.75,141.75,140.02,140.29,63360.0,130.2501,130.2501,128.6604,128.9085,63360.0
2020-11-12 10:00:00,140.19,142.23,139.8,141.94,91744.0,128.8166,130.6911,128.4583,130.4247,91744.0
2020-11-12 11:00:00,141.94,141.94,141.27,141.35,30987.0,130.4247,130.4247,129.809,129.8825,30987.0
2020-11-12 12:00:00,141.33,141.33,139.8,139.96,37773.0,129.8642,129.8642,128.4583,128.6053,37773.0
2020-11-12 13:00:00,139.96,139.99,138.58,139.37,74596.0,128.6053,128.6329,127.3373,128.0632,74596.0
2020-11-12 14:00:00,139.37,139.5,138.65,138.79,41072.0,128.0632,128.1826,127.4016,127.5302,41072.0
2020-11-12 15:00:00,138.79,139.88,138.41,139.87,106723.0,127.5302,128.5318,127.1811,128.5226,106723.0
2020-11-13 09:30:00,141.23,142.1,140.7,141.86,31839.0,129.7723,130.5717,129.2853,130.3512,31839.0
2020-11-13 10:00:00,141.81,142.29,141.2,141.42,75369.0,130.3052,130.7463,129.7447,129.9469,75369.0
2020-11-13 11:00:00,141.51,142.28,141.51,142.28,37002.0,130.0296,130.7371,130.0296,130.7371,37002.0
2020-11-13 12:00:00,142.27,142.68,142.06,142.14,39051.0,130.7279,131.1046,130.5349,130.6084,39051.0
2020-11-13 13:00:00,142.21,142.66,142.11,142.33,45262.0,130.6728,131.0863,130.5809,130.783,45262.0
2020-11-13 14:00:00,142.4,142.97,142.35,142.8,48338.0,130.8474,131.3711,130.8014,131.2149,48338.0
2020-11-13 15:00:00,142.75,143.23,142.37,142.86,128525.0,131.169,131.61,130.8198,131.27,128525.0
2020-11-16 09:30:00,145.0,145.1,142.89,143.19,61847.0,133.2364,133.3283,131.2976,131.5733,61847.0
2020-11-16 10:00:00,143.08,145.67,143.07,145.64,66867.0,131.4722,133.8521,131.463,133.8245,66867.0
2020-11-16 11:00:00,145.65,145.67,144.73,144.83,65993.0,133.8337,133.8521,132.9883,133.0802,65993.0
2020-11-16 12:00:00,144.86,145.38,144.74,144.86,46152.0,133.1078,133.5856,132.9975,133.1078,46152.0
2020-11-16 13:00:00,144.87,144.92,143.76,143.94,78682.0,133.117,133.1629,132.097,132.2624,78682.0
2020-11-16 14:00:00,143.88,144.48,143.6,143.87,107250.0,132.2073,132.7586,131.95,132.1981,107250.0
2020-11-16 15:00:00,143.87,144.4,143.73,144.26,150208.0,132.1981,132.6851,132.0695,132.5565,150208.0
2020-11-17 09:30:00,143.05,143.05,140.8,140.8,67420.0,131.4446,131.4446,129.3772,129.3772,67420.0
2020-11-17 10:00:00,140.87,142.34,140.55,142.19,90621.0,129.4415,130.7922,129.1474,130.6544,90621.0
2020-11-17 11:00:00,142.19,143.38,142.11,142.88,34915.0,130.6544,131.7478,130.5809,131.2884,34915.0
2020-11-17 12:00:00,142.86,143.34,142.69,143.14,37086.0,131.27,131.7111,131.1138,131.5273,37086.0
2020-11-17 13:00:00,143.16,143.24,142.48,142.63,39525.0,131.5457,131.6192,130.9209,131.0587,39525.0
2020-11-17 14:00:00,142.59,143.73,142.59,143.14,63820.0,131.0219,132.0695,131.0219,131.5273,63820.0
2020-11-17 15:00:00,143.14,143.42,142.67,143.26,145582.0,131.5273,131.7846,131.0955,131.6376,145582.0
2020-11-18 09:30:00,144.08,144.33,142.69,143.27,33819.0,132.3911,132.6208,131.1138,131.6468,33819.0
2020-11-18 10:00:00,143.31,143.66,142.74,143.14,36233.0,131.6835,132.0051,131.1598,131.5273,36233.0
2020-11-18 11:00:00,143.18,144.34,143.17,144.19,31441.0,131.5641,132.63,131.5549,132.4921,31441.0
2020-11-18 12:00:00,144.18,144.31,143.8,144.09,40283.0,132.4829,132.6024,132.1338,132.4002,40283.0
2020-11-18 13:00:00,144.05,144.47,143.96,144.28,36339.0,132.3635,132.7494,132.2808,132.5748,36339.0
2020-11-18 14:00:00,144.29,144.87,144.04,144.64,74096.0,132.584,133.117,132.3543,132.9056,74096.0
2020-11-18 15:00:00,144.6,144.77,142.75,142.75,214805.0,132.8689,133.0251,131.169,131.169,214805.0
2020-11-19 09:30:00,142.03,143.0,140.66,142.81,60149.0,130.5074,131.3987,129.2485,131.2241,60149.0
2020-11-19 10:00:00,142.84,143.78,142.67,142.96,54501.0,131.2517,132.1154,131.0955,131.3619,54501.0
2020-11-19 11:00:00,142.87,143.06,141.91,142.68,65116.0,131.2792,131.4538,130.3971,131.1046,65116.0
2020-11-19 12:00:00,142.68,142.68,142.0,142.23,34824.0,131.1046,131.1046,130.4798,130.6911,34824.0
2020-11-19 13:00:00,142.31,143.02,142.16,142.52,41764.0,130.7647,131.4171,130.6268,130.9576,41764.0
2020-11-19 14:00:00,142.53,143.67,142.39,143.14,41235.0,130.9668,132.0143,130.8382,131.5273,41235.0
2020-11-19 15:00:00,143.13,143.4,142.79,143.16,101397.0,131.5181,131.7662,131.2057,131.5457,101397.0
2020-11-20 09:30:00,142.96,143.12,141.95,142.4,55715.0,131.3619,131.5089,130.4339,130.8474,55715.0
2020-11-20 10:00:00,142.54,142.75,141.75,141.78,38897.0,130.976,131.169,130.2501,130.2777,38897.0
2020-11-20 11:00:00,141.81,142.21,141.33,142.21,55578.0,130.3052,130.6728,129.8642,130.6728,55578.0
2020-11-20 12:00:00,142.18,142.65,142.05,142.47,37574.0,130.6452,131.0771,130.5258,130.9117,37574.0
2020-11-20 13:00:00,142.43,142.66,141.99,142.56,48022.0,130.8749,131.0863,130.4706,130.9944,48022.0
2020-11-20 14:00:00,142.57,143.15,142.17,143.15,59114.0,131.0036,131.5365,130.636,131.5365,59114.0
2020-11-20 15:00:00,143.16,143.9,142.34,143.04,149151.0,131.5457,132.2257,130.7922,131.4354,149151.0
2020-11-23 09:30:00,144.19,145.69,143.64,145.05,53421.0,132.4921,133.8704,131.9868,133.2824,53421.0
2020-11-23 10:00:00,145.11,145.23,143.84,144.56,35853.0,133.3375,133.4478,132.1705,132.8321,35853.0
2020-11-23 11:00:00,144.62,144.92,143.82,144.01,29716.0,132.8873,133.1629,132.1522,132.3267,29716.0
2020-11-23 12:00:00,143.9,144.24,143.55,144.23,42107.0,132.2257,132.5381,131.9041,132.5289,42107.0
2020-11-23 13:00:00,144.22,144.86,144.09,144.83,37484.0,132.5197,133.1078,132.4002,133.0802,37484.0
2020-11-23 14:00:00,144.78,144.89,144.38,144.84,51103.0,133.0343,133.1353,132.6667,133.0894,51103.0
2020-11-23 15:00:00,144.84,145.24,144.12,144.78,217412.0,133.0894,133.457,132.4278,133.0343,217412.0
2020-11-24 09:30:00,146.35,147.0,145.89,146.8,66941.0,134.4769,135.0742,134.0542,134.8904,66941.0
2020-11-24 10:00:00,146.86,147.77,146.78,147.09,197992.0,134.9455,135.7817,134.872,135.1569,197992.0
2020-11-24 11:00:00,147.11,147.39,146.55,147.15,165579.0,135.1752,135.4325,134.6607,135.212,165579.0
2020-11-24 12:00:00,147.2,147.6,147.13,147.28,69514.0,135.2579,135.6255,135.1936,135.3315,69514.0
2020-11-24 13:00:00,147.3,147.92,147.29,147.4,71608.0,135.3498,135.9195,135.3406,135.4417,71608.0
2020-11-24 14:00:00,147.4,147.92,147.26,147.86,103675.0,135.4417,135.9195,135.3131,135.8644,103675.0
2020-11-24 15:00:00,147.86,148.09,147.33,147.98,222633.0,135.8644,136.0757,135.3774,135.9747,222633.0
2020-11-25 09:30:00,147.5,147.5,145.83,146.53,43141.0,135.5336,135.5336,133.9991,134.6423,43141.0
2020-11-25 10:00:00,146.72,147.49,146.32,146.5,70079.0,134.8169,135.5244,134.4493,134.6147,70079.0
2020-11-25 11:00:00,146.45,146.96,146.22,146.83,23690.0,134.5688,135.0374,134.3574,134.918,23690.0
2020-11-25 12:00:00,146.78,147.83,146.67,147.4,49999.0,134.872,135.8368,134.7709,135.4417,49999.0
2020-11-25 13:00:00,147.46,147.46,146.54,146.76,50836.0,135.4968,135.4968,134.6515,134.8536,50836.0
2020-11-25 14:00:00,146.8,146.85,146.21,146.81,60698.0,134.8904,134.9363,134.3483,134.8996,60698.0
2020-11-25 15:00:00,146.81,147.23,146.58,146.7,125235.0,134.8996,135.2855,134.6882,134.7985,125235.0
2020-11-27 09:30:00,146.99,147.9,146.69,147.64,44407.0,135.065,135.9012,134.7893,135.6622,44407.0
2020-11-27 10:00:00,147.58,147.89,146.6,146.73,29872.0,135.6071,135.892,134.7066,134.8261,29872.0
2020-11-27 11:00:00,146.67,147.08,146.45,147.07,25483.0,134.7709,135.1477,134.5688,135.1385,25483.0
2020-11-27 12:00:00,146.98,147.88,146.42,147.78,67915.0,135.0558,135.8828,134.5412,135.7909,67915.0
2020-11-30 09:30:00,147.3,147.35,145.64,145.9,56523.0,135.3498,135.3958,133.8245,134.0634,56523.0
2020-11-30 10:00:00,145.88,145.88,144.35,145.44,66417.0,134.045,134.045,132.6392,133.6407,66417.0
2020-11-30 11:00:00,145.46,145.91,144.6,145.07,66749.0,133.6591,134.0726,132.8689,133.3007,66749.0
2020-11-30 12:00:00,144.92,146.09,144.76,146.07,35851.0,133.1629,134.238,133.0159,134.2196,35851.0
2020-11-30 13:00:00,146.08,146.15,145.56,145.62,28714.0,134.2288,134.2931,133.751,133.8061,28714.0
2020-11-30 14:00:00,145.54,146.05,145.22,145.98,36571.0,133.7326,134.2012,133.4386,134.1369,36571.0
2020-11-30 15:00:00,145.99,146.91,145.53,146.78,266520.0,134.1461,134.9915,133.7234,134.872,266520.0
2020-12-01 09:30:00,149.24,149.77,148.59,149.16,108418.0,137.1324,137.6194,136.5352,137.0589,108418.0
2020-12-01 10:00:00,149.22,149.88,148.43,148.78,69877.0,137.1141,137.7205,136.3882,136.7098,69877.0
2020-12-01 11:00:00,148.83,149.35,148.31,148.35,54024.0,136.7557,137.2335,136.2779,136.3146,54024.0
2020-12-01 12:00:00,148.3,148.44,147.84,148.24,57413.0,136.2687,136.3973,135.846,136.2136,57413.0
2020-12-01 13:00:00,148.18,149.29,148.16,149.29,58086.0,136.1584,137.1784,136.1401,137.1784,58086.0
2020-12-01 14:00:00,149.26,149.47,148.86,148.88,81496.0,137.1508,137.3438,136.7833,136.8016,81496.0
2020-12-01 15:00:00,148.91,149.5,148.43,149.11,286148.0,136.8292,137.3713,136.3882,137.013,286148.0
2020-12-02 09:30:00,148.63,149.3,147.66,148.76,33910.0,136.5719,137.1876,135.6806,136.6914,33910.0
2020-12-02 10:00:00,148.7,148.79,147.69,147.94,40720.0,136.6362,136.7189,135.7082,135.9379,40720.0
2020-12-02 11:00:00,148.02,148.18,147.64,147.81,44743.0,136.0114,136.1584,135.6622,135.8185,44743.0
2020-12-02 12:00:00,147.81,147.98,147.43,147.69,48528.0,135.8185,135.9747,135.4693,135.7082,48528.0
2020-12-02 13:00:00,147.68,147.79,147.15,147.34,34149.0,135.699,135.8001,135.212,135.3866,34149.0
2020-12-02 14:00:00,147.32,147.95,146.86,147.86,39228.0,135.3682,135.9471,134.9455,135.8644,39228.0
2020-12-02 15:00:00,147.89,147.97,146.88,147.15,150751.0,135.892,135.9655,134.9639,135.212,150751.0
2020-12-03 09:30:00,147.16,147.66,146.6,147.66,59944.0,135.2212,135.6806,134.7066,135.6806,59944.0
2020-12-03 10:00:00,147.65,148.03,147.21,147.29,43033.0,135.6714,136.0206,135.2671,135.3406,43033.0
2020-12-03 11:00:00,147.35,147.61,146.87,147.08,70148.0,135.3958,135.6347,134.9547,135.1477,70148.0
2020-12-03 12:00:00,147.07,147.31,146.83,147.06,61332.0,135.1385,135.359,134.918,135.1293,61332.0
2020-12-03 13:00:00,147.1,147.18,145.53,145.63,58662.0,135.1661,135.2396,133.7234,133.8153,58662.0
2020-12-03 14:00:00,145.72,145.92,145.19,145.79,117770.0,133.898,134.0818,133.411,133.9623,117770.0
2020-12-03 15:00:00,145.79,146.26,145.16,145.53,139630.0,133.9623,134.3942,133.3834,133.7234,139630.0
2020-12-04 09:30:00,146.15,147.29,146.06,146.18,79728.0,134.2931,135.3406,134.2104,134.3207,79728.0
2020-12-04 10:00:00,146.26,147.5,146.02,147.34,103058.0,134.3942,135.5336,134.1737,135.3866,103058.0
2020-12-04 11:00:00,147.42,147.64,147.06,147.35,106636.0,135.4601,135.6622,135.1293,135.3958,106636.0
2020-12-04 12:00:00,147.37,147.74,146.87,146.97,26038.0,135.4141,135.7541,134.9547,135.0466,26038.0
2020-12-04 13:00:00,146.97,147.17,146.68,146.98,26592.0,135.0466,135.2304,134.7801,135.0558,26592.0
2020-12-04 14:00:00,146.99,147.31,146.78,147.25,43873.0,135.065,135.359,134.872,135.3039,43873.0
2020-12-04 15:00:00,147.27,147.31,146.73,146.94,167259.0,135.3223,135.359,134.8261,135.019,167259.0
2020-12-07 09:30:00,146.23,146.9,145.24,146.0,30957.0,134.3666,134.9823,133.457,134.1553,30957.0
2020-12-07 10:00:00,146.15,146.45,145.67,145.79,35272.0,134.2931,134.5688,133.8521,133.9623,35272.0
2020-12-07 11:00:00,145.75,145.91,145.31,145.83,29498.0,133.9256,134.0726,133.5213,133.9991,29498.0
2020-12-07 12:00:00,145.83,145.97,145.27,145.27,25068.0,133.9991,134.1277,133.4845,133.4845,25068.0
2020-12-07 13:00:00,145.25,145.43,145.03,145.17,31463.0,133.4661,133.6315,133.264,133.3926,31463.0
2020-12-07 14:00:00,145.13,145.34,144.83,144.95,48143.0,133.3559,133.5488,133.0802,133.1905,48143.0
2020-12-07 15:00:00,144.99,145.26,144.72,144.93,156866.0,133.2272,133.4753,132.9791,133.1721,156866.0
2020-12-08 09:30:00,144.13,145.82,143.97,145.09,53821.0,132.437,133.9899,132.29,133.3191,53821.0
2020-12-08 10:00:00,145.2,145.34,144.62,145.05,84701.0,133.4202,133.5488,132.8873,133.2824,84701.0
2020-12-08 11:00:00,145.05,145.44,144.81,145.09,49410.0,133.2824,133.6407,133.0618,133.3191,49410.0
2020-12-08 12:00:00,145.11,145.44,144.91,144.98,40905.0,133.3375,133.6407,133.1537,133.218,40905.0
2020-12-08 13:00:00,144.99,145.83,144.94,145.25,52197.0,133.2272,133.9991,133.1813,133.4661,52197.0
2020-12-08 14:00:00,145.3,145.69,144.85,144.85,56441.0,133.5121,133.8704,133.0986,133.0986,56441.0
2020-12-08 15:00:00,144.9,144.99,144.48,144.91,166765.0,133.1445,133.2272,132.7586,133.1537,166765.0
2020-12-09 09:30:00,145.2,145.72,144.85,145.25,51773.0,133.4202,133.898,133.0986,133.4661,51773.0
2020-12-09 10:00:00,145.34,145.81,144.91,145.03,42962.0,133.5488,133.9807,133.1537,133.264,42962.0
2020-12-09 11:00:00,144.97,145.3,144.26,144.68,59838.0,133.2089,133.5121,132.5565,132.9424,59838.0
2020-12-09 12:00:00,144.62,144.88,144.21,144.59,31912.0,132.8873,133.1262,132.5105,132.8597,31912.0
2020-12-09 13:00:00,144.5,144.52,143.51,143.52,48529.0,132.777,132.7954,131.8673,131.8765,48529.0
2020-12-09 14:00:00,143.65,144.58,143.55,144.53,57412.0,131.9959,132.8505,131.9041,132.8046,57412.0
2020-12-09 15:00:00,144.53,145.69,144.4,145.23,124727.0,132.8046,133.8704,132.6851,133.4478,124727.0
2020-12-10 09:30:00,144.15,145.15,143.76,145.11,26950.0,132.4554,133.3743,132.097,133.3375,26950.0
2020-12-10 10:00:00,145.11,145.44,144.52,144.71,34492.0,133.3375,133.6407,132.7954,132.9699,34492.0
2020-12-10 11:00:00,144.73,144.75,142.86,143.0,65704.0,132.9883,133.0067,131.27,131.3987,65704.0
2020-12-10 12:00:00,142.96,143.53,142.91,143.14,80375.0,131.3619,131.8857,131.316,131.5273,80375.0
2020-12-10 13:00:00,143.09,143.75,142.77,142.78,60734.0,131.4814,132.0878,131.1873,131.1965,60734.0
2020-12-10 14:00:00,142.83,143.39,142.61,143.21,51293.0,131.2425,131.757,131.0403,131.5916,51293.0
2020-12-10 15:00:00,143.19,143.74,142.96,143.33,282856.0,131.5733,132.0786,131.3619,131.7019,282856.0
2020-12-11 09:30:00,142.34,143.46,141.87,143.28,52118.0,130.7922,131.8214,130.3604,131.656,52118.0
2020-12-11 10:00:00,143.41,143.44,141.8,141.88,73873.0,131.7754,131.803,130.296,130.3695,73873.0
2020-12-11 11:00:00,141.95,142.19,141.46,141.93,40020.0,130.4339,130.6544,129.9836,130.4155,40020.0
2020-12-11 12:00:00,141.92,142.03,141.42,141.83,80793.0,130.4063,130.5074,129.9469,130.3236,80793.0
2020-12-11 13:00:00,141.8,142.9,141.63,142.79,57686.0,130.296,131.3068,130.1398,131.2057,57686.0
2020-12-11 14:00:00,142.91,143.21,142.72,142.72,56327.0,131.316,131.5916,131.1414,131.1414,56327.0
2020-12-11 15:00:00,142.72,143.06,142.37,142.93,257837.0,131.1414,131.4538,130.8198,131.3344,257837.0
2020-12-14 09:30:00,143.8,144.01,142.77,142.9,46526.0,132.1338,132.3267,131.1873,131.3068,46526.0
2020-12-14 10:00:00,142.95,143.64,142.47,142.5,39973.0,131.3527,131.9868,130.9117,130.9392,39973.0
2020-12-14 11:00:00,142.5,142.76,142.09,142.53,57252.0,130.9392,131.1781,130.5625,130.9668,57252.0
2020-12-14 12:00:00,142.57,142.88,142.14,142.23,36694.0,131.0036,131.2884,130.6084,130.6911,36694.0
2020-12-14 13:00:00,142.26,142.53,142.11,142.16,29500.0,130.7187,130.9668,130.5809,130.6268,29500.0
2020-12-14 14:00:00,142.15,142.67,141.94,142.53,80873.0,130.6176,131.0955,130.4247,130.9668,80873.0
2020-12-14 15:00:00,142.52,142.52,141.36,141.75,259890.0,130.9576,130.9576,129.8917,130.2501,259890.0
2020-12-15 09:30:00,143.19,143.57,142.64,142.86,32892.0,131.5733,131.9224,131.0679,131.27,32892.0
2020-12-15 10:00:00,142.83,143.38,142.43,143.34,146623.0,131.2425,131.7478,130.8749,131.7111,146623.0
2020-12-15 11:00:00,143.34,143.7,143.05,143.5,78303.0,131.7111,132.0419,131.4446,131.8581,78303.0
2020-12-15 12:00:00,143.48,144.31,143.44,144.26,78410.0,131.8397,132.6024,131.803,132.5565,78410.0
2020-12-15 13:00:00,144.28,144.69,144.03,144.11,68125.0,132.5748,132.9516,132.3451,132.4186,68125.0
2020-12-15 14:00:00,144.11,144.61,143.93,144.24,96543.0,132.4186,132.8781,132.2532,132.5381,96543.0
2020-12-15 15:00:00,144.23,144.32,143.33,144.15,214828.0,132.5289,132.6116,131.7019,132.4554,214828.0
2020-12-16 09:30:00,144.86,145.34,143.06,143.43,114941.0,133.1078,133.5488,131.4538,131.7938,114941.0
2020-12-16 10:00:00,143.32,143.5,142.18,143.18,113701.0,131.6927,131.8581,130.6452,131.5641,113701.0
2020-12-16 11:00:00,143.17,143.77,142.98,143.47,37277.0,131.5549,132.1062,131.3803,131.8305,37277.0
2020-12-16 12:00:00,143.53,143.59,143.11,143.27,26489.0,131.8857,131.9408,131.4998,131.6468,26489.0
2020-12-16 13:00:00,143.25,143.3,142.86,142.94,91510.0,131.6284,131.6743,131.27,131.3435,91510.0
2020-12-16 14:00:00,142.91,143.47,142.62,143.38,63221.0,131.316,131.8305,131.0495,131.7478,63221.0
2020-12-16 15:00:00,143.33,143.67,142.81,142.88,125062.0,131.7019,132.0143,131.2241,131.2884,125062.0
2020-12-17 09:30:00,144.05,144.09,142.58,142.66,62018.0,132.3635,132.4002,131.0128,131.0863,62018.0
2020-12-17 10:00:00,142.7,143.6,142.7,143.02,57275.0,131.123,131.95,131.123,131.4171,57275.0
2020-12-17 11:00:00,142.94,143.82,142.74,143.76,76673.0,131.3435,132.1522,131.1598,132.097,76673.0
2020-12-17 12:00:00,143.81,144.01,143.51,143.93,46337.0,132.143,132.3267,131.8673,132.2532,46337.0
2020-12-17 13:00:00,143.89,144.22,143.71,143.92,42006.0,132.2165,132.5197,132.0511,132.244,42006.0
2020-12-17 14:00:00,143.91,144.6,143.79,144.3,51508.0,132.2349,132.8689,132.1246,132.5932,51508.0
2020-12-17 15:00:00,144.29,144.53,144.08,144.28,110011.0,132.584,132.8046,132.3911,132.5748,110011.0
2020-12-18 09:30:00,143.64,144.93,143.23,143.79,188580.0,131.9868,133.1721,131.61,132.1246,188580.0
2020-12-18 10:00:00,143.73,143.77,142.51,142.79,89593.0,132.0695,132.1062,130.9484,131.2057,89593.0
2020-12-18 11:00:00,142.77,143.9,142.37,143.59,66626.0,131.1873,132.2257,130.8198,131.9408,66626.0
2020-12-18 12:00:00,143.59,144.42,143.42,144.32,72594.0,131.9408,132.7035,131.7846,132.6116,72594.0
2020-12-18 13:00:00,144.35,144.52,144.11,144.44,44856.0,132.6392,132.7954,132.4186,132.7219,44856.0
2020-12-18 14:00:00,144.43,144.87,143.98,144.78,95914.0,132.7127,133.117,132.2992,133.0343,95914.0
2020-12-18 15:00:00,144.74,145.91,144.52,145.43,325164.0,132.9975,134.0726,132.7954,133.6315,325164.0
2020-12-21 09:30:00,143.67,144.06,142.84,143.13,53449.0,132.0143,132.3727,131.2517,131.5181,53449.0
2020-12-21 10:00:00,143.1,144.67,142.33,144.43,75832.0,131.4906,132.9332,130.783,132.7127,75832.0
2020-12-21 11:00:00,144.35,145.01,144.18,144.44,46388.0,132.6392,133.2456,132.4829,132.7219,46388.0
2020-12-21 12:00:00,144.43,145.73,144.41,145.53,51635.0,132.7127,133.9072,132.6943,133.7234,51635.0
2020-12-21 13:00:00,145.58,146.0,145.08,145.93,38070.0,133.7694,134.1553,133.3099,134.091,38070.0
2020-12-21 14:00:00,145.97,146.81,145.78,146.29,51405.0,134.1277,134.8996,133.9531,134.4218,51405.0
2020-12-21 15:00:00,146.34,146.42,145.55,146.1,126893.0,134.4677,134.5412,133.7418,134.2472,126893.0
2020-12-22 09:30:00,146.51,146.52,144.78,144.85,38399.0,134.6239,134.6331,133.0343,133.0986,38399.0
2020-12-22 10:00:00,144.63,145.74,144.47,144.96,54451.0,132.8964,133.9164,132.7494,133.1997,54451.0
2020-12-22 11:00:00,145.03,145.19,143.89,144.33,56670.0,133.264,133.411,132.2165,132.6208,56670.0
2020-12-22 12:00:00,144.44,144.81,144.09,144.81,28550.0,132.7219,133.0618,132.4002,133.0618,28550.0
2020-12-22 13:00:00,144.86,145.39,144.76,145.27,45945.0,133.1078,133.5948,133.0159,133.4845,45945.0
2020-12-22 14:00:00,145.25,145.57,145.12,145.4,34962.0,133.4661,133.7602,133.3467,133.604,34962.0
2020-12-22 15:00:00,145.51,145.63,144.59,144.65,163371.0,133.705,133.8153,132.8597,132.9148,163371.0
2020-12-23 09:30:00,144.71,146.11,144.69,145.17,50851.0,132.9699,134.2564,132.9516,133.3926,50851.0
2020-12-23 10:00:00,145.33,145.82,144.56,145.69,117508.0,133.5396,133.9899,132.8321,133.8704,117508.0
2020-12-23 11:00:00,145.71,146.02,144.92,145.21,37377.0,133.8888,134.1737,133.1629,133.4294,37377.0
2020-12-23 12:00:00,145.21,145.53,144.91,145.01,37367.0,133.4294,133.7234,133.1537,133.2456,37367.0
2020-12-23 13:00:00,145.06,145.25,144.98,145.0,23345.0,133.2916,133.4661,133.218,133.2364,23345.0
2020-12-23 14:00:00,144.99,145.13,144.6,144.68,98765.0,133.2272,133.3559,132.8689,132.9424,98765.0
2020-12-23 15:00:00,144.62,144.98,143.87,143.88,248626.0,132.8873,133.218,132.1981,132.2073,248626.0
2020-12-24 09:30:00,143.8,144.52,143.15,144.52,39221.0,132.1338,132.7954,131.5365,132.7954,39221.0
2020-12-24 10:00:00,144.44,144.7,143.98,144.54,47955.0,132.7219,132.9608,132.2992,132.8137,47955.0
2020-12-24 11:00:00,144.63,144.91,143.89,144.37,32433.0,132.8964,133.1537,132.2165,132.6575,32433.0
2020-12-24 12:00:00,144.39,145.31,144.17,145.0,57632.0,132.6759,133.5213,132.4738,133.2364,57632.0
2020-12-28 09:30:00,145.64,146.95,145.56,146.06,30355.0,133.8245,135.0282,133.751,134.2104,30355.0
2020-12-28 10:00:00,146.16,146.53,145.3,145.45,87327.0,134.3023,134.6423,133.5121,133.6499,87327.0
2020-12-28 11:00:00,145.45,145.45,144.67,144.76,30931.0,133.6499,133.6499,132.9332,133.0159,30931.0
2020-12-28 12:00:00,144.69,144.81,144.26,144.53,29086.0,132.9516,133.0618,132.5565,132.8046,29086.0
2020-12-28 13:00:00,144.52,144.63,144.02,144.12,49983.0,132.7954,132.8964,132.3359,132.4278,49983.0
2020-12-28 14:00:00,144.1,144.58,144.08,144.34,55933.0,132.4094,132.8505,132.3911,132.63,55933.0
2020-12-28 15:00:00,144.31,144.41,143.17,143.17,252246.0,132.6024,132.6943,131.5549,131.5549,252246.0
2020-12-29 09:30:00,143.81,144.04,142.16,142.36,30802.0,132.143,132.3543,130.6268,130.8106,30802.0
2020-12-29 10:00:00,142.44,142.91,141.85,142.59,102012.0,130.8841,131.316,130.342,131.0219,102012.0
2020-12-29 11:00:00,142.55,142.65,142.18,142.64,77529.0,130.9852,131.0771,130.6452,131.0679,77529.0
2020-12-29 12:00:00,142.67,142.88,141.32,141.58,43079.0,131.0955,131.2884,129.855,130.0939,43079.0
2020-12-29 13:00:00,141.61,141.91,141.38,141.85,70869.0,130.1214,130.3971,129.9101,130.342,70869.0
2020-12-29 14:00:00,141.82,142.12,141.59,141.99,45047.0,130.3144,130.5901,130.1031,130.4706,45047.0
2020-12-29 15:00:00,141.97,143.09,141.92,142.89,139279.0,130.4522,131.4814,130.4063,131.2976,139279.0
2020-12-30 09:30:00,143.21,144.32,143.21,144.11,47841.0,131.5916,132.6116,131.5916,132.4186,47841.0
2020-12-30 10:00:00,144.02,144.12,143.32,143.75,65631.0,132.3359,132.4278,131.6927,132.0878,65631.0
2020-12-30 11:00:00,143.78,143.82,143.14,143.18,42313.0,132.1154,132.1522,131.5273,131.5641,42313.0
2020-12-30 12:00:00,143.07,143.61,142.85,143.44,59786.0,131.463,131.9592,131.2608,131.803,59786.0
2020-12-30 13:00:00,143.5,143.67,143.28,143.33,68969.0,131.8581,132.0143,131.656,131.7019,68969.0
2020-12-30 14:00:00,143.35,143.62,143.23,143.38,77986.0,131.7203,131.9684,131.61,131.7478,77986.0
2020-12-30 15:00:00,143.32,143.74,143.07,143.22,291080.0,131.6927,132.0786,131.463,131.6008,291080.0
2020-12-31 09:30:00,143.04,143.25,141.93,142.35,35154.0,131.4354,131.6284,130.4155,130.8014,35154.0
2020-12-31 10:00:00,142.38,143.81,142.22,143.43,49191.0,130.829,132.143,130.682,131.7938,49191.0
2020-12-31 11:00:00,143.43,143.72,143.19,143.72,50541.0,131.7938,132.0603,131.5733,132.0603,50541.0
2020-12-31 12:00:00,143.66,144.06,143.5,143.97,42206.0,132.0051,132.3727,131.8581,132.29,42206.0
2020-12-31 13:00:00,144.0,144.21,143.68,144.09,92941.0,132.3176,132.5105,132.0235,132.4002,92941.0
2020-12-31 14:00:00,144.09,144.44,143.97,144.37,50737.0,132.4002,132.7219,132.29,132.6575,50737.0
2020-12-31 15:00:00,144.31,144.38,143.98,144.28,175999.0,132.6024,132.6667,132.2992,132.5748,175999.0
2021-01-04 09:30:00,144.66,145.0,143.49,144.31,72356.0,132.924,133.2364,131.8489,132.6024,72356.0
2021-01-04 10:00:00,144.4,144.51,142.54,142.68,85110.0,132.6851,132.7862,130.976,131.1046,85110.0
2021-01-04 11:00:00,142.66,142.83,141.54,141.68,93547.0,131.0863,131.2425,130.0571,130.1858,93547.0
2021-01-04 12:00:00,141.65,141.86,140.82,141.54,68630.0,130.1582,130.3512,129.3955,130.0571,68630.0
2021-01-04 13:00:00,141.53,142.35,141.37,142.19,56350.0,130.0479,130.8014,129.9009,130.6544,56350.0
2021-01-04 14:00:00,142.1,142.16,141.14,141.66,69951.0,130.5717,130.6268,129.6896,130.1674,69951.0
2021-01-04 15:00:00,141.62,141.91,140.97,141.31,217809.0,130.1306,130.3971,129.5334,129.8458,217809.0
2021-01-05 09:30:00,141.61,143.3,141.57,142.77,49311.0,130.1214,131.6743,130.0847,131.1873,49311.0
2021-01-05 10:00:00,142.8,143.34,141.99,142.63,106640.0,131.2149,131.7111,130.4706,131.0587,106640.0
2021-01-05 11:00:00,142.6,143.77,142.26,143.33,102402.0,131.0311,132.1062,130.7187,131.7019,102402.0
2021-01-05 12:00:00,143.35,144.06,143.33,144.0,81889.0,131.7203,132.3727,131.7019,132.3176,81889.0
2021-01-05 13:00:00,143.99,144.09,143.58,143.91,97462.0,132.3084,132.4002,131.9316,132.2349,97462.0
2021-01-05 14:00:00,143.94,144.77,143.94,144.1,80951.0,132.2624,133.0251,132.2624,132.4094,80951.0
2021-01-05 15:00:00,144.12,144.69,143.89,144.3,245766.0,132.4278,132.9516,132.2165,132.5932,245766.0
2021-01-06 09:30:00,145.49,148.44,145.49,148.2,104995.0,133.6867,136.3973,133.6867,136.1768,104995.0
2021-01-06 10:00:00,148.41,148.61,147.68,148.27,188605.0,136.3698,136.5535,135.699,136.2411,188605.0
2021-01-06 11:00:00,148.31,148.53,147.37,147.54,123080.0,136.2779,136.48,135.4141,135.5704,123080.0
2021-01-06 12:00:00,147.58,149.43,147.51,149.34,82758.0,135.6071,137.307,135.5428,137.2243,82758.0
2021-01-06 13:00:00,149.34,149.81,149.09,149.39,85513.0,137.2243,137.6562,136.9946,137.2703,85513.0
2021-01-06 14:00:00,149.38,149.76,147.38,148.31,164981.0,137.2611,137.6103,135.4233,136.2779,164981.0
2021-01-06 15:00:00,148.25,149.52,148.01,148.94,397394.0,136.2228,137.3897,136.0022,136.8568,397394.0
2021-01-07 09:30:00,149.73,151.13,149.59,150.84,112136.0,137.5827,138.8691,137.454,138.6026,112136.0
2021-01-07 10:00:00,150.81,150.94,149.56,150.5,97411.0,138.5751,138.6945,137.4265,138.2902,97411.0
2021-01-07 11:00:00,150.52,151.04,150.38,150.85,85489.0,138.3086,138.7864,138.18,138.6118,85489.0
2021-01-07 12:00:00,150.85,151.04,150.15,150.81,92508.0,138.6118,138.7864,137.9686,138.5751,92508.0
2021-01-07 13:00:00,150.83,151.25,150.51,151.24,71191.0,138.5934,138.9794,138.2994,138.9702,71191.0
2021-01-07 14:00:00,151.24,151.32,149.77,149.89,81158.0,138.9702,139.0437,137.6194,137.7297,81158.0
2021-01-07 15:00:00,149.87,151.04,149.43,150.83,246889.0,137.7113,138.7864,137.307,138.5934,246889.0
2021-01-08 09:30:00,150.61,150.95,149.17,149.77,48782.0,138.3913,138.7037,137.0681,137.6194,48782.0
2021-01-08 10:00:00,149.76,150.22,148.65,150.19,75950.0,137.6103,138.0329,136.5903,138.0054,75950.0
2021-01-08 11:00:00,150.14,150.37,148.83,149.1,53138.0,137.9594,138.1708,136.7557,137.0038,53138.0
2021-01-08 12:00:00,149.1,149.63,148.88,149.52,65869.0,137.0038,137.4908,136.8016,137.3897,65869.0
2021-01-08 13:00:00,149.52,149.52,147.43,147.7,50618.0,137.3897,137.3897,135.4693,135.7174,50618.0
2021-01-08 14:00:00,147.8,148.56,147.67,148.45,71530.0,135.8093,136.5076,135.6898,136.4065,71530.0
2021-01-08 15:00:00,148.45,148.98,148.08,148.27,286828.0,136.4065,136.8935,136.0665,136.2411,286828.0
2021-01-11 09:30:00,146.92,148.05,146.35,147.81,82238.0,135.0007,136.039,134.4769,135.8185,82238.0
2021-01-11 10:00:00,147.74,149.07,147.73,149.07,105731.0,135.7541,136.9762,135.7449,136.9762,105731.0
2021-01-11 11:00:00,149.01,149.33,148.51,149.18,45066.0,136.9211,137.2151,136.4617,137.0773,45066.0
2021-01-11 12:00:00,149.23,149.76,148.89,149.47,41813.0,137.1233,137.6103,136.8108,137.3438,41813.0
2021-01-11 13:00:00,149.48,149.62,148.84,149.42,48798.0,137.353,137.4816,136.7649,137.2978,48798.0
2021-01-11 14:00:00,149.39,149.84,149.05,149.77,64035.0,137.2703,137.6838,136.9579,137.6194,64035.0
2021-01-11 15:00:00,149.78,149.96,149.29,149.57,179759.0,137.6286,137.794,137.1784,137.4357,179759.0
2021-01-12 09:30:00,149.19,149.88,148.45,149.87,37249.0,137.0865,137.7205,136.4065,137.7113,37249.0
2021-01-12 10:00:00,149.83,150.34,149.46,149.81,67069.0,137.6746,138.1432,137.3346,137.6562,67069.0
2021-01-12 11:00:00,149.84,150.75,149.53,150.75,100104.0,137.6838,138.5199,137.3989,138.5199,100104.0
2021-01-12 12:00:00,150.71,151.25,150.11,151.14,69216.0,138.4832,138.9794,137.9319,138.8783,69216.0
2021-01-12 13:00:00,151.09,151.5,150.87,151.38,54232.0,138.8324,139.2091,138.6302,139.0988,54232.0
2021-01-12 14:00:00,151.35,152.22,151.27,152.05,61377.0,139.0713,139.8707,138.9977,139.7145,61377.0
2021-01-12 15:00:00,152.12,152.3,151.08,151.28,230396.0,139.7788,139.9442,138.8232,139.0069,230396.0
2021-01-13 09:30:00,150.88,151.55,150.34,150.63,49560.0,138.6394,139.255,138.1432,138.4097,49560.0
2021-01-13 10:00:00,150.67,151.0,149.91,150.94,73849.0,138.4464,138.7497,137.7481,138.6945,73849.0
2021-01-13 11:00:00,150.92,151.21,150.71,150.9,82065.0,138.6761,138.9426,138.4832,138.6578,82065.0
2021-01-13 12:00:00,150.84,151.02,150.12,150.93,49237.0,138.6026,138.768,137.941,138.6853,49237.0
2021-01-13 13:00:00,150.96,152.46,150.76,152.16,105515.0,138.7129,140.0912,138.5291,139.8155,105515.0
2021-01-13 14:00:00,152.14,153.06,151.97,152.11,179978.0,139.7972,140.6425,139.641,139.7696,179978.0
2021-01-13 15:00:00,152.13,152.69,151.63,152.01,226977.0,139.788,140.3025,139.3285,139.6777,226977.0
2021-01-14 09:30:00,153.68,153.68,152.51,153.49,72650.0,141.2122,141.2122,140.1371,141.0376,72650.0
2021-01-14 10:00:00,153.52,153.81,152.75,153.02,150197.0,141.0652,141.3317,140.3577,140.6058,150197.0
2021-01-14 11:00:00,153.02,153.54,152.46,153.13,65090.0,140.6058,141.0836,140.0912,140.7069,65090.0
2021-01-14 12:00:00,153.1,153.13,152.51,152.65,77697.0,140.6793,140.7069,140.1371,140.2658,77697.0
2021-01-14 13:00:00,152.62,153.05,152.28,152.84,80664.0,140.2382,140.6333,139.9258,140.4404,80664.0
2021-01-14 14:00:00,152.8,153.01,152.05,152.16,96908.0,140.4036,140.5966,139.7145,139.8155,96908.0
2021-01-14 15:00:00,152.16,152.27,151.22,151.65,310988.0,139.8155,139.9166,138.9518,139.3469,310988.0
2021-01-15 09:30:00,150.2,150.9,148.03,148.6,162564.0,138.0146,138.6578,136.0206,136.5444,162564.0
2021-01-15 10:00:00,148.59,148.59,146.43,147.72,125219.0,136.5352,136.5352,134.5504,135.7358,125219.0
2021-01-15 11:00:00,147.69,147.95,146.79,147.36,130424.0,135.7082,135.9471,134.8812,135.405,130424.0
2021-01-15 12:00:00,147.32,149.02,147.25,149.0,110288.0,135.3682,136.9303,135.3039,136.9119,110288.0
2021-01-15 13:00:00,149.0,149.43,148.43,148.63,99592.0,136.9119,137.307,136.3882,136.5719,99592.0
2021-01-15 14:00:00,148.63,148.91,147.86,148.4,143645.0,136.5719,136.8292,135.8644,136.3606,143645.0
2021-01-15 15:00:00,148.42,148.61,147.54,148.05,436956.0,136.379,136.5535,135.5704,136.039,436956.0
2021-01-19 09:30:00,149.0,149.16,148.05,148.13,137487.0,136.9119,137.0589,136.039,136.1125,137487.0
2021-01-19 10:00:00,148.13,149.39,147.84,149.17,175857.0,136.1125,137.2703,135.846,137.0681,175857.0
2021-01-19 11:00:00,149.18,149.39,147.85,147.87,78785.0,137.0773,137.2703,135.8552,135.8736,78785.0
2021-01-19 12:00:00,147.91,148.07,147.25,147.87,80494.0,135.9103,136.0574,135.3039,135.8736,80494.0
2021-01-19 13:00:00,147.86,147.86,146.1,146.34,190042.0,135.8644,135.8644,134.2472,134.4677,190042.0
2021-01-19 14:00:00,146.3,146.57,145.79,145.9,156314.0,134.431,134.6791,133.9623,134.0634,156314.0
2021-01-19 15:00:00,145.92,146.09,144.96,144.99,447586.0,134.0818,134.238,133.1997,133.2272,447586.0
2021-01-20 09:30:00,146.0,146.41,143.92,144.19,78939.0,134.1553,134.532,132.244,132.4921,78939.0
2021-01-20 10:00:00,144.22,144.51,143.75,144.0,114802.0,132.5197,132.7862,132.0878,132.3176,114802.0
2021-01-20 11:00:00,143.94,144.02,142.77,143.89,114406.0,132.2624,132.3359,131.1873,132.2165,114406.0
2021-01-20 12:00:00,143.9,144.48,143.78,144.2,71614.0,132.2257,132.7586,132.1154,132.5013,71614.0
2021-01-20 13:00:00,144.19,144.93,144.12,144.89,53193.0,132.4921,133.1721,132.4278,133.1353,53193.0
2021-01-20 14:00:00,145.0,145.09,144.27,144.43,82703.0,133.2364,133.3191,132.5656,132.7127,82703.0
2021-01-20 15:00:00,144.46,144.87,144.36,144.56,258869.0,132.7402,133.117,132.6483,132.8321,258869.0
2021-01-21 09:30:00,145.12,145.12,143.33,143.44,56561.0,133.3467,133.3467,131.7019,131.803,56561.0
2021-01-21 10:00:00,143.37,145.28,143.16,144.65,122950.0,131.7387,133.4937,131.5457,132.9148,122950.0
2021-01-21 11:00:00,144.69,145.13,143.86,144.15,82004.0,132.9516,133.3559,132.1889,132.4554,82004.0
2021-01-21 12:00:00,144.2,144.26,143.23,143.31,121199.0,132.5013,132.5565,131.61,131.6835,121199.0
2021-01-21 13:00:00,143.38,143.46,142.61,143.41,131208.0,131.7478,131.8214,131.0403,131.7754,131208.0
2021-01-21 14:00:00,143.39,143.84,142.86,143.8,177615.0,131.757,132.1705,131.27,132.1338,177615.0
2021-01-21 15:00:00,143.81,144.39,143.57,143.77,338905.0,132.143,132.6759,131.9224,132.1062,338905.0
2021-01-22 09:30:00,138.75,142.18,137.56,139.64,243729.0,127.4935,130.6452,126.4,128.3113,243729.0
2021-01-22 10:00:00,139.64,140.65,138.39,139.82,163882.0,128.3113,129.2393,127.1627,128.4767,163882.0
2021-01-22 11:00:00,139.73,140.49,139.57,140.05,152351.0,128.394,129.0923,128.2469,128.688,152351.0
2021-01-22 12:00:00,140.09,140.26,139.21,139.34,138262.0,128.7248,128.881,127.9162,128.0356,138262.0
2021-01-22 13:00:00,139.33,139.36,138.21,138.84,208631.0,128.0264,128.054,126.9973,127.5762,208631.0
2021-01-22 14:00:00,138.88,139.71,138.74,139.11,131970.0,127.6129,128.3756,127.4843,127.8243,131970.0
2021-01-22 15:00:00,139.12,139.19,137.75,137.9,574241.0,127.8335,127.8978,126.5746,126.7124,574241.0
2021-01-25 09:30:00,137.56,137.68,135.34,135.34,176394.0,126.4,126.5103,124.3601,124.3601,176394.0
2021-01-25 10:00:00,135.37,137.77,135.36,136.57,228348.0,124.3877,126.593,124.3785,125.4903,228348.0
2021-01-25 11:00:00,136.55,138.31,135.17,138.31,145022.0,125.472,127.0892,124.2039,127.0892,145022.0
2021-01-25 12:00:00,138.31,139.6,137.93,139.33,127306.0,127.0892,128.2745,126.74,128.0264,127306.0
2021-01-25 13:00:00,139.38,141.22,139.16,140.34,246577.0,128.0724,129.7631,127.8702,128.9545,246577.0
2021-01-25 14:00:00,140.34,140.76,139.73,140.2,180381.0,128.9545,129.3404,128.394,128.8258,180381.0
2021-01-25 15:00:00,140.24,140.77,139.86,140.59,306259.0,128.8626,129.3496,128.5134,129.1842,306259.0
2021-01-26 09:30:00,142.72,143.25,141.1,141.78,104607.0,131.1414,131.6284,129.6528,130.2777,104607.0
2021-01-26 10:00:00,141.84,142.26,140.65,140.86,120121.0,130.3328,130.7187,129.2393,129.4323,120121.0
2021-01-26 11:00:00,140.84,141.48,140.78,141.22,71054.0,129.4139,130.002,129.3588,129.7631,71054.0
2021-01-26 12:00:00,141.28,141.68,140.99,141.56,74589.0,129.8182,130.1858,129.5517,130.0755,74589.0
2021-01-26 13:00:00,141.57,141.99,141.38,141.42,72733.0,130.0847,130.4706,129.9101,129.9469,72733.0
2021-01-26 14:00:00,141.36,141.98,141.29,141.84,109285.0,129.8917,130.4614,129.8274,130.3328,109285.0
2021-01-26 15:00:00,141.87,141.96,140.7,140.93,300606.0,130.3604,130.4431,129.2853,129.4966,300606.0
2021-01-27 09:30:00,138.42,139.9,136.44,137.95,82231.0,127.1902,128.5502,125.3709,126.7584,82231.0
2021-01-27 10:00:00,137.94,140.01,137.55,140.01,144202.0,126.7492,128.6513,126.3908,128.6513,144202.0
2021-01-27 11:00:00,139.97,140.3,138.63,138.79,84410.0,128.6145,128.9177,127.3832,127.5302,84410.0
2021-01-27 12:00:00,138.71,140.23,138.56,140.2,88157.0,127.4567,128.8534,127.3189,128.8258,88157.0
2021-01-27 13:00:00,140.22,140.36,139.44,139.66,82131.0,128.8442,128.9729,128.1275,128.3296,82131.0
2021-01-27 14:00:00,139.63,140.27,138.98,139.11,120249.0,128.3021,128.8902,127.7048,127.8243,120249.0
2021-01-27 15:00:00,139.15,140.43,139.05,139.94,541124.0,127.861,129.0372,127.7691,128.5869,541124.0
2021-01-28 09:30:00,141.52,142.15,140.53,141.44,46945.0,130.0387,130.6176,129.1291,129.9652,46945.0
2021-01-28 10:00:00,141.37,143.15,141.0,142.99,198593.0,129.9009,131.5365,129.5609,131.3895,198593.0
2021-01-28 11:00:00,142.97,143.01,141.66,141.89,186273.0,131.3711,131.4079,130.1674,130.3787,186273.0
2021-01-28 12:00:00,141.96,142.3,141.02,141.02,92421.0,130.4431,130.7555,129.5793,129.5793,92421.0
2021-01-28 13:00:00,141.05,141.05,139.7,139.74,250569.0,129.6069,129.6069,128.3664,128.4032,250569.0
2021-01-28 14:00:00,139.75,140.37,139.59,139.94,99532.0,128.4123,128.982,128.2653,128.5869,99532.0
2021-01-28 15:00:00,139.94,140.2,139.07,139.09,344909.0,128.5869,128.8258,127.7875,127.8059,344909.0
2021-01-29 09:30:00,137.95,138.22,135.8,137.28,97077.0,126.7584,127.0065,124.7828,126.1427,97077.0
2021-01-29 10:00:00,137.28,137.67,136.17,136.45,132759.0,126.1427,126.5011,125.1228,125.3801,132759.0
2021-01-29 11:00:00,136.46,136.46,134.93,135.44,135235.0,125.3893,125.3893,123.9834,124.452,135235.0
2021-01-29 12:00:00,135.47,135.69,133.78,134.09,163343.0,124.4796,124.6817,122.9267,123.2115,163343.0
2021-01-29 13:00:00,134.05,135.0,133.89,134.45,131900.0,123.1748,124.0477,123.0278,123.5423,131900.0
2021-01-29 14:00:00,134.41,135.34,134.24,134.71,116690.0,123.5056,124.3601,123.3494,123.7812,116690.0
2021-01-29 15:00:00,134.75,135.62,134.41,134.68,341153.0,123.818,124.6174,123.5056,123.7537,341153.0
2021-02-01 09:30:00,135.86,136.89,135.71,136.22,121745.0,124.8379,125.7844,124.7001,125.1687,121745.0
2021-02-01 10:00:00,136.17,136.44,135.32,135.57,142651.0,125.1228,125.3709,124.3417,124.5715,142651.0
2021-02-01 11:00:00,135.51,136.79,134.92,136.65,78027.0,124.5163,125.6925,123.9742,125.5638,78027.0
2021-02-01 12:00:00,136.69,137.37,135.93,137.3,90253.0,125.6006,126.2254,124.9023,126.1611,90253.0
2021-02-01 13:00:00,137.27,137.56,136.97,137.55,105393.0,126.1335,126.4,125.8579,126.3908,105393.0
2021-02-01 14:00:00,137.57,138.87,137.4,138.46,240011.0,126.4092,127.6037,126.253,127.227,240011.0
2021-02-01 15:00:00,138.47,138.94,138.06,138.59,545935.0,127.2362,127.6681,126.8595,127.3465,545935.0
2021-02-02 09:30:00,139.99,140.4,138.29,139.51,103323.0,128.6329,129.0096,127.0708,128.1918,103323.0
2021-02-02 10:00:00,139.54,141.14,139.37,141.07,205869.0,128.2194,129.6896,128.0632,129.6253,205869.0
2021-02-02 11:00:00,141.01,141.81,140.91,141.31,159588.0,129.5701,130.3052,129.4782,129.8458,159588.0
2021-02-02 12:00:00,141.36,142.22,141.29,141.98,268865.0,129.8917,130.682,129.8274,130.4614,268865.0
2021-02-02 13:00:00,142.02,142.41,141.4,141.7,217263.0,130.4982,130.8565,129.9285,130.2041,217263.0
2021-02-02 14:00:00,141.69,141.82,141.1,141.47,113480.0,130.195,130.3144,129.6528,129.9928,113480.0
2021-02-02 15:00:00,141.42,141.45,140.42,140.46,472788.0,129.9469,129.9744,129.028,129.0647,472788.0
2021-02-03 09:30:00,139.93,141.44,139.61,140.86,79640.0,128.5777,129.9652,128.2837,129.4323,79640.0
2021-02-03 10:00:00,140.93,140.93,139.67,139.76,120229.0,129.4966,129.4966,128.3388,128.4215,120229.0
2021-02-03 11:00:00,139.77,140.59,139.77,140.22,74648.0,128.4307,129.1842,128.4307,128.8442,74648.0
2021-02-03 12:00:00,140.18,140.21,139.32,139.77,112851.0,128.8075,128.835,128.0172,128.4307,112851.0
2021-02-03 13:00:00,139.78,140.34,139.66,140.22,96793.0,128.4399,128.9545,128.3296,128.8442,96793.0
2021-02-03 14:00:00,140.25,140.6,139.87,140.09,115788.0,128.8718,129.1934,128.5226,128.7248,115788.0
2021-02-03 15:00:00,140.09,140.44,139.91,139.91,257656.0,128.7248,129.0464,128.5594,128.5594,257656.0
2021-02-04 09:30:00,140.05,140.88,139.42,140.04,158762.0,128.688,129.4507,128.1091,128.6788,158762.0
2021-02-04 10:00:00,140.06,140.86,139.9,140.3,139774.0,128.6972,129.4323,128.5502,128.9177,139774.0
2021-02-04 11:00:00,140.35,140.83,140.13,140.53,99982.0,128.9637,129.4047,128.7615,129.1291,99982.0
2021-02-04 12:00:00,140.49,140.8,139.97,140.52,67970.0,129.0923,129.3772,128.6145,129.1199,67970.0
2021-02-04 13:00:00,140.54,140.82,140.24,140.25,75192.0,129.1383,129.3955,128.8626,128.8718,75192.0
2021-02-04 14:00:00,140.23,140.26,139.87,139.96,151038.0,128.8534,128.881,128.5226,128.6053,151038.0
2021-02-04 15:00:00,139.97,140.02,139.13,139.26,376681.0,128.6145,128.6604,127.8426,127.9621,376681.0
2021-02-05 09:30:00,140.63,140.98,138.42,139.25,138481.0,129.221,129.5426,127.1902,127.9529,138481.0
2021-02-05 10:00:00,139.22,139.74,138.78,139.27,234512.0,127.9253,128.4032,127.521,127.9713,234512.0
2021-02-05 11:00:00,139.27,140.05,139.02,139.03,87450.0,127.9713,128.688,127.7416,127.7508,87450.0
2021-02-05 12:00:00,139.03,139.16,138.4,138.53,78707.0,127.7508,127.8702,127.1719,127.2913,78707.0
2021-02-05 13:00:00,138.56,138.6,138.17,138.4,94880.0,127.3189,127.3556,126.9605,127.1719,94880.0
2021-02-05 14:00:00,138.42,139.94,138.41,139.71,143513.0,127.1902,128.5869,127.1811,128.3756,143513.0
2021-02-05 15:00:00,139.67,140.24,139.58,140.11,297340.0,128.3388,128.8626,128.2561,128.7431,297340.0
2021-02-08 09:30:00,141.4,141.7,140.43,140.75,86956.0,129.9285,130.2041,129.0372,129.3312,86956.0
2021-02-08 10:00:00,140.74,140.89,139.61,140.34,86805.0,129.322,129.4599,128.2837,128.9545,86805.0
2021-02-08 11:00:00,140.37,140.54,139.95,140.13,70192.0,128.982,129.1383,128.5961,128.7615,70192.0
2021-02-08 12:00:00,140.19,140.5,139.97,140.45,57294.0,128.8166,129.1015,128.6145,129.0556,57294.0
2021-02-08 13:00:00,140.45,140.64,140.32,140.34,48615.0,129.0556,129.2301,128.9361,128.9545,48615.0
2021-02-08 14:00:00,140.35,140.57,140.31,140.35,56682.0,128.9637,129.1658,128.9269,128.9637,56682.0
2021-02-08 15:00:00,140.32,140.44,140.07,140.21,264375.0,128.9361,129.0464,128.7064,128.835,264375.0
2021-02-09 09:30:00,140.37,140.63,138.28,138.51,57033.0,128.982,129.221,127.0616,127.2729,57033.0
2021-02-09 10:00:00,138.58,138.87,137.71,137.72,86446.0,127.3373,127.6037,126.5378,126.547,86446.0
2021-02-09 11:00:00,137.71,137.79,137.12,137.13,91271.0,126.5378,126.6114,125.9957,126.0049,91271.0
2021-02-09 12:00:00,137.11,138.0,137.1,137.95,95670.0,125.9865,126.8043,125.9773,126.7584,95670.0
2021-02-09 13:00:00,137.93,138.31,137.66,137.97,122261.0,126.74,127.0892,126.4919,126.7768,122261.0
2021-02-09 14:00:00,138.01,138.04,137.35,137.53,78104.0,126.8135,126.8411,126.2071,126.3724,78104.0
2021-02-09 15:00:00,137.56,137.86,137.18,137.24,348331.0,126.4,126.6757,126.0508,126.106,348331.0
2021-02-10 09:30:00,138.35,138.89,137.45,138.0,53317.0,127.1259,127.6221,126.2989,126.8043,53317.0
2021-02-10 10:00:00,138.0,138.36,136.96,138.09,127723.0,126.8043,127.1351,125.8487,126.887,127723.0
2021-02-10 11:00:00,138.03,138.38,137.59,138.26,80775.0,126.8319,127.1535,126.4276,127.0432,80775.0
2021-02-10 12:00:00,138.19,138.38,137.87,138.22,68639.0,126.9789,127.1535,126.6849,127.0065,68639.0
2021-02-10 13:00:00,138.2,138.45,138.0,138.03,84493.0,126.9881,127.2178,126.8043,126.8319,84493.0
2021-02-10 14:00:00,138.05,138.21,137.88,138.02,135988.0,126.8503,126.9973,126.6941,126.8227,135988.0
2021-02-10 15:00:00,138.03,138.37,137.68,137.96,275656.0,126.8319,127.1443,126.5103,126.7676,275656.0
2021-02-11 09:30:00,138.45,138.81,137.78,138.1,58321.0,127.2178,127.5486,126.6022,126.8962,58321.0
2021-02-11 10:00:00,138.29,139.29,138.23,138.63,50897.0,127.0708,127.9897,127.0157,127.3832,50897.0
2021-02-11 11:00:00,138.64,138.72,137.99,138.2,65742.0,127.3924,127.4659,126.7951,126.9881,65742.0
2021-02-11 12:00:00,138.2,138.27,137.03,137.62,95602.0,126.9881,127.0524,125.913,126.4551,95602.0
2021-02-11 13:00:00,137.6,138.07,137.48,137.96,47232.0,126.4368,126.8686,126.3265,126.7676,47232.0
2021-02-11 14:00:00,137.96,137.96,137.37,137.61,62164.0,126.7676,126.7676,126.2254,126.446,62164.0
2021-02-11 15:00:00,137.61,138.15,137.51,138.02,158160.0,126.446,126.9421,126.3541,126.8227,158160.0
2021-02-12 09:30:00,137.09,138.45,136.78,137.89,30924.0,125.9681,127.2178,125.6833,126.7032,30924.0
2021-02-12 10:00:00,137.92,138.68,137.69,138.15,43795.0,126.7308,127.4292,126.5195,126.9421,43795.0
2021-02-12 11:00:00,138.17,138.87,137.83,138.38,75976.0,126.9605,127.6037,126.6481,127.1535,75976.0
2021-02-12 12:00:00,138.35,138.73,138.25,138.33,37992.0,127.1259,127.4751,127.034,127.1075,37992.0
2021-02-12 13:00:00,138.31,138.61,138.25,138.45,39433.0,127.0892,127.3648,127.034,127.2178,39433.0
2021-02-12 14:00:00,138.38,138.49,138.24,138.25,41299.0,127.1535,127.2546,127.0248,127.034,41299.0
2021-02-12 15:00:00,138.25,138.61,137.74,138.55,135410.0,127.034,127.3648,126.5654,127.3097,135410.0
2021-02-16 09:30:00,139.5,139.5,137.7,137.7,43076.0,128.1826,128.1826,126.5287,126.5287,43076.0
2021-02-16 10:00:00,137.64,138.08,136.4,136.94,77368.0,126.4735,126.8778,125.3341,125.8303,77368.0
2021-02-16 11:00:00,137.0,137.63,136.72,137.55,52930.0,125.8854,126.4643,125.6282,126.3908,52930.0
2021-02-16 12:00:00,137.42,137.97,137.41,137.93,26811.0,126.2714,126.7768,126.2622,126.74,26811.0
2021-02-16 13:00:00,137.98,138.05,137.6,137.67,34262.0,126.7859,126.8503,126.4368,126.5011,34262.0
2021-02-16 14:00:00,137.68,137.93,137.52,137.82,48708.0,126.5103,126.74,126.3633,126.6389,48708.0
2021-02-16 15:00:00,137.79,137.79,136.91,137.28,121433.0,126.6114,126.6114,125.8027,126.1427,121433.0
2021-02-17 09:30:00,136.19,136.96,134.75,136.14,88176.0,125.1412,125.8487,123.818,125.0952,88176.0
2021-02-17 10:00:00,136.22,137.65,136.22,136.46,78056.0,125.1687,126.4827,125.1687,125.3893,78056.0
2021-02-17 11:00:00,136.42,136.43,135.73,136.28,59822.0,125.3525,125.3617,124.7185,125.2239,59822.0
2021-02-17 12:00:00,136.25,136.7,136.18,136.31,47180.0,125.1963,125.6098,125.132,125.2514,47180.0
2021-02-17 13:00:00,136.31,136.5,135.94,136.47,71553.0,125.2514,125.426,124.9114,125.3984,71553.0
2021-02-17 14:00:00,136.54,137.23,136.52,136.57,52360.0,125.4628,126.0968,125.4444,125.4903,52360.0
2021-02-17 15:00:00,136.52,136.84,136.49,136.6,148616.0,125.4444,125.7384,125.4168,125.5179,148616.0
2021-02-18 09:30:00,135.51,136.14,135.03,135.67,49463.0,125.0097,125.5909,124.5669,125.1573,49463.0
2021-02-18 10:00:00,135.62,135.66,134.67,135.35,64322.0,125.1112,125.1481,124.2348,124.8621,64322.0
2021-02-18 11:00:00,135.3,136.43,135.24,136.4,63463.0,124.816,125.8584,124.7606,125.8307,63463.0
2021-02-18 12:00:00,136.44,136.55,136.14,136.29,68648.0,125.8676,125.9691,125.5909,125.7292,68648.0
2021-02-18 13:00:00,136.28,136.48,135.82,136.4,88383.0,125.72,125.9045,125.2957,125.8307,88383.0
2021-02-18 14:00:00,136.46,136.6,136.19,136.28,87204.0,125.8861,126.0152,125.637,125.72,87204.0
2021-02-18 15:00:00,136.26,136.74,135.99,136.27,198265.0,125.7016,126.1444,125.4525,125.7108,198265.0
2021-02-19 09:30:00,136.71,137.74,136.52,137.74,67079.0,126.1167,127.0669,125.9414,127.0669,67079.0
2021-02-19 10:00:00,137.78,137.81,136.01,136.01,125950.0,127.1038,127.1315,125.4709,125.4709,125950.0
2021-02-19 11:00:00,136.08,137.23,135.91,137.11,155233.0,125.5355,126.5964,125.3787,126.4857,155233.0
2021-02-19 12:00:00,137.16,137.29,136.64,137.0,43142.0,126.5318,126.6518,126.0521,126.3842,43142.0
2021-02-19 13:00:00,137.0,137.0,136.82,136.94,58142.0,126.3842,126.3842,126.2182,126.3289,58142.0
2021-02-19 14:00:00,136.92,137.02,136.7,136.89,103304.0,126.3104,126.4027,126.1075,126.2827,103304.0
2021-02-19 15:00:00,136.94,137.06,136.28,136.7,245641.0,126.3289,126.4396,125.72,126.1075,245641.0
2021-02-22 09:30:00,135.5,136.56,135.22,135.58,70133.0,125.0005,125.9783,124.7422,125.0743,70133.0
2021-02-22 10:00:00,135.63,136.1,135.1,135.44,61802.0,125.1204,125.554,124.6314,124.9451,61802.0
2021-02-22 11:00:00,135.44,136.04,135.37,136.01,49347.0,124.9451,125.4986,124.8805,125.4709,49347.0
2021-02-22 12:00:00,135.97,136.03,134.4,134.4,115995.0,125.434,125.4894,123.9857,123.9857,115995.0
2021-02-22 13:00:00,134.42,135.19,134.18,135.09,105305.0,124.0041,124.7145,123.7827,124.6222,105305.0
2021-02-22 14:00:00,135.1,135.29,134.47,134.53,101404.0,124.6314,124.8067,124.0503,124.1056,101404.0
2021-02-22 15:00:00,134.55,134.79,134.2,134.42,416570.0,124.1241,124.3455,123.8012,124.0041,416570.0
2021-02-23 09:30:00,134.77,134.77,133.0,133.6,91103.0,124.327,124.327,122.6942,123.2477,91103.0
2021-02-23 10:00:00,133.46,133.5,132.1,133.09,142507.0,123.1185,123.1554,121.8639,122.7772,142507.0
2021-02-23 11:00:00,133.13,133.56,132.76,132.83,94714.0,122.8141,123.2108,122.4728,122.5373,94714.0
2021-02-23 12:00:00,132.79,133.2,132.57,133.12,94615.0,122.5004,122.8787,122.2975,122.8049,94615.0
2021-02-23 13:00:00,133.05,133.9,133.0,133.69,123136.0,122.7403,123.5244,122.6942,123.3307,123136.0
2021-02-23 14:00:00,133.65,135.11,133.61,135.02,169567.0,123.2938,124.6407,123.2569,124.5576,169567.0
2021-02-23 15:00:00,134.97,135.81,134.79,134.97,230109.0,124.5115,125.2864,124.3455,124.5115,230109.0
2021-02-24 09:30:00,135.48,136.81,135.39,136.66,63286.0,124.982,126.2089,124.899,126.0706,63286.0
2021-02-24 10:00:00,136.64,137.14,135.55,136.84,68873.0,126.0521,126.5134,125.0466,126.2366,68873.0
2021-02-24 11:00:00,136.93,136.97,136.19,136.75,74520.0,126.3196,126.3565,125.637,126.1536,74520.0
2021-02-24 12:00:00,136.69,137.73,136.66,137.06,85407.0,126.0982,127.0577,126.0706,126.4396,85407.0
2021-02-24 13:00:00,137.03,137.75,136.97,137.69,62598.0,126.4119,127.0761,126.3565,127.0208,62598.0
2021-02-24 14:00:00,137.67,137.94,137.0,137.0,66008.0,127.0023,127.2514,126.3842,126.3842,66008.0
2021-02-24 15:00:00,137.0,137.49,136.82,136.9,118814.0,126.3842,126.8363,126.2182,126.292,118814.0
2021-02-25 09:30:00,136.5,137.11,136.0,136.58,49326.0,125.923,126.4857,125.4617,125.9968,49326.0
2021-02-25 10:00:00,136.53,136.69,135.19,135.33,70933.0,125.9506,126.0982,124.7145,124.8436,70933.0
2021-02-25 11:00:00,135.25,136.34,135.14,135.27,84628.0,124.7698,125.7754,124.6683,124.7883,84628.0
2021-02-25 12:00:00,135.25,136.06,134.31,134.31,82768.0,124.7698,125.5171,123.9027,123.9027,82768.0
2021-02-25 13:00:00,134.24,135.18,133.96,135.18,98729.0,123.8381,124.7052,123.5798,124.7052,98729.0
2021-02-25 14:00:00,135.15,135.77,135.05,135.16,61885.0,124.6776,125.2495,124.5853,124.6868,61885.0
2021-02-25 15:00:00,135.1,135.5,134.64,134.94,201298.0,124.6314,125.0005,124.2071,124.4838,201298.0
2021-02-26 09:30:00,135.37,135.48,134.49,134.99,38670.0,124.8805,124.982,124.0687,124.53,38670.0
2021-02-26 10:00:00,134.94,135.18,133.68,135.08,75277.0,124.4838,124.7052,123.3215,124.613,75277.0
2021-02-26 11:00:00,135.14,135.75,134.55,134.99,87051.0,124.6683,125.2311,124.1241,124.53,87051.0
2021-02-26 12:00:00,134.94,136.0,134.8,135.38,86557.0,124.4838,125.4617,124.3547,124.8898,86557.0
2021-02-26 13:00:00,135.27,135.66,134.84,134.84,93409.0,124.7883,125.1481,124.3916,124.3916,93409.0
2021-02-26 14:00:00,134.88,135.18,134.42,134.94,55951.0,124.4285,124.7052,124.0041,124.4838,55951.0
2021-02-26 15:00:00,134.98,135.81,134.76,134.81,360030.0,124.5207,125.2864,124.3178,124.3639,360030.0
2021-03-01 09:30:00,136.03,138.07,136.03,137.97,76545.0,125.4894,127.3713,125.4894,127.2791,76545.0
2021-03-01 10:00:00,138.0,138.61,137.64,138.56,85645.0,127.3067,127.8695,126.9746,127.8233,85645.0
2021-03-01 11:00:00,138.65,138.68,138.14,138.56,80464.0,127.9064,127.934,127.4359,127.8233,80464.0
2021-03-01 12:00:00,138.6,138.87,137.96,137.99,66857.0,127.8602,128.1093,127.2698,127.2975,66857.0
2021-03-01 13:00:00,137.96,138.3,137.6,138.1,54261.0,127.2698,127.5835,126.9377,127.399,54261.0
2021-03-01 14:00:00,138.11,138.53,137.93,137.97,64985.0,127.4082,127.7957,127.2422,127.2791,64985.0
2021-03-01 15:00:00,137.92,138.29,137.63,137.92,167402.0,127.2329,127.5743,126.9654,127.2329,167402.0
2021-03-02 09:30:00,137.96,139.8,137.96,139.74,84304.0,127.2698,128.9673,127.2698,128.9119,84304.0
2021-03-02 10:00:00,139.67,139.98,139.06,139.66,178615.0,128.8473,129.1333,128.2846,128.8381,178615.0
2021-03-02 11:00:00,139.66,140.15,139.47,139.94,108394.0,128.8381,129.2901,128.6628,129.0964,108394.0
2021-03-02 12:00:00,139.92,141.4,139.73,141.17,135840.0,129.078,130.4433,128.9027,130.2311,135840.0
2021-03-02 13:00:00,141.22,141.92,141.18,141.74,130190.0,130.2772,130.923,130.2403,130.7569,130190.0
2021-03-02 14:00:00,141.74,142.39,141.72,142.16,178316.0,130.7569,131.3566,130.7385,131.1444,178316.0
2021-03-02 15:00:00,142.17,142.19,140.5,140.77,603333.0,131.1536,131.1721,129.613,129.8621,603333.0
2021-03-03 09:30:00,140.76,141.18,139.83,139.93,84460.0,129.8529,130.2403,128.9949,129.0872,84460.0
2021-03-03 10:00:00,139.93,140.77,139.92,140.32,108220.0,129.0872,129.8621,129.078,129.447,108220.0
2021-03-03 11:00:00,140.3,141.28,140.11,141.21,102580.0,129.4285,130.3326,129.2532,130.268,102580.0
2021-03-03 12:00:00,141.22,141.4,140.55,140.89,71251.0,130.2772,130.4433,129.6591,129.9728,71251.0
2021-03-03 13:00:00,140.88,140.98,140.53,140.56,87115.0,129.9636,130.0558,129.6407,129.6684,87115.0
2021-03-03 14:00:00,140.6,140.7,139.84,140.09,109870.0,129.7053,129.7975,129.0042,129.2348,109870.0
2021-03-03 15:00:00,140.07,140.33,139.57,139.62,331958.0,129.2163,129.4562,128.7551,128.8012,331958.0
2021-03-04 09:30:00,139.59,140.3,139.1,139.25,73755.0,128.7735,129.4285,128.3215,128.4599,73755.0
2021-03-04 10:00:00,139.35,139.56,137.87,139.3,113174.0,128.5521,128.7459,127.1868,128.506,113174.0
2021-03-04 11:00:00,139.3,139.92,138.98,139.39,98068.0,128.506,129.078,128.2108,128.589,98068.0
2021-03-04 12:00:00,139.43,139.86,137.83,137.98,128960.0,128.6259,129.0226,127.1499,127.2883,128960.0
2021-03-04 13:00:00,137.96,138.32,135.19,135.28,94139.0,127.2698,127.6019,124.7145,124.7975,94139.0
2021-03-04 14:00:00,135.28,137.44,135.08,137.27,98382.0,124.7975,126.7901,124.613,126.6333,98382.0
2021-03-04 15:00:00,137.24,137.83,136.79,137.83,371240.0,126.6056,127.1499,126.1905,127.1499,371240.0
2021-03-05 09:30:00,138.66,139.22,138.1,139.22,64627.0,127.9156,128.4322,127.399,128.4322,64627.0
2021-03-05 10:00:00,139.0,139.97,138.88,139.17,65471.0,128.2292,129.1241,128.1185,128.3861,65471.0
2021-03-05 11:00:00,139.15,139.34,138.5,139.34,57448.0,128.3676,128.5429,127.768,128.5429,57448.0
2021-03-05 12:00:00,139.4,140.56,139.32,140.39,68796.0,128.5983,129.6684,128.5245,129.5115,68796.0
2021-03-05 13:00:00,140.43,141.46,140.1,141.07,76484.0,129.5484,130.4986,129.244,130.1388,76484.0
2021-03-05 14:00:00,141.22,141.81,140.9,141.77,80386.0,130.2772,130.8215,129.982,130.7846,80386.0
2021-03-05 15:00:00,141.77,142.81,141.77,142.61,385901.0,130.7846,131.744,130.7846,131.5595,385901.0
2021-03-08 09:30:00,142.71,146.03,142.4,144.48,131018.0,131.6518,134.7145,131.3658,133.2846,131018.0
2021-03-08 10:00:00,144.74,147.44,144.65,147.44,154990.0,133.5245,136.0153,133.4414,136.0153,154990.0
2021-03-08 11:00:00,147.41,147.6,146.63,147.25,108460.0,135.9876,136.1629,135.268,135.84,108460.0
2021-03-08 12:00:00,147.25,148.08,147.01,147.72,88517.0,135.84,136.6057,135.6186,136.2736,88517.0
2021-03-08 13:00:00,147.74,148.44,146.55,146.57,122483.0,136.292,136.9378,135.1942,135.2127,122483.0
2021-03-08 14:00:00,146.55,147.19,146.54,146.87,102130.0,135.1942,135.7846,135.185,135.4894,102130.0
2021-03-08 15:00:00,146.85,146.88,145.91,146.11,306620.0,135.471,135.4986,134.6038,134.7883,306620.0
2021-03-09 09:30:00,146.97,147.47,145.74,146.34,106143.0,135.5817,136.0429,134.447,135.0005,106143.0
2021-03-09 10:00:00,146.4,147.95,146.2,147.4,160686.0,135.0558,136.4857,134.8713,135.9784,160686.0
2021-03-09 11:00:00,147.37,147.98,146.65,147.73,102958.0,135.9507,136.5134,135.2865,136.2828,102958.0
2021-03-09 12:00:00,147.74,148.07,147.0,147.08,77919.0,136.292,136.5964,135.6093,135.6831,77919.0
2021-03-09 13:00:00,147.1,147.69,146.82,147.51,92854.0,135.7016,136.2459,135.4433,136.0798,92854.0
2021-03-09 14:00:00,147.47,147.92,147.27,147.72,145542.0,136.0429,136.4581,135.8584,136.2736,145542.0
2021-03-09 15:00:00,147.68,147.73,146.06,146.08,309002.0,136.2367,136.2828,134.7422,134.7606,309002.0
2021-03-10 09:30:00,146.57,148.1,146.36,148.0,48000.0,135.2127,136.6241,135.0189,136.5319,48000.0
2021-03-10 10:00:00,147.99,148.46,147.62,147.81,93295.0,136.5226,136.9562,136.1813,136.3566,93295.0
2021-03-10 11:00:00,147.93,148.73,147.83,148.54,53089.0,136.4673,137.2053,136.375,137.03,53089.0
2021-03-10 12:00:00,148.65,149.13,148.44,149.05,50811.0,137.1315,137.5743,136.9378,137.5005,50811.0
2021-03-10 13:00:00,149.05,149.6,148.79,149.52,69003.0,137.5005,138.0079,137.2606,137.9341,69003.0
2021-03-10 14:00:00,149.52,149.99,149.4,149.53,81088.0,137.9341,138.3677,137.8234,137.9433,81088.0
2021-03-10 15:00:00,149.52,149.58,148.3,148.41,256735.0,137.9341,137.9894,136.8086,136.9101,256735.0
2021-03-11 09:30:00,148.63,149.15,148.36,149.02,37191.0,137.113,137.5928,136.864,137.4728,37191.0
2021-03-11 10:00:00,148.8,148.97,147.41,147.71,98779.0,137.2699,137.4267,135.9876,136.2643,98779.0
2021-03-11 11:00:00,147.73,148.72,147.42,147.45,131333.0,136.2828,137.1961,135.9968,136.0245,131333.0
2021-03-11 12:00:00,147.53,147.64,146.68,146.89,99530.0,136.0983,136.1998,135.3141,135.5079,99530.0
2021-03-11 13:00:00,146.97,147.21,146.13,146.4,66883.0,135.5817,135.8031,134.8068,135.0558,66883.0
2021-03-11 14:00:00,146.45,146.85,146.33,146.58,81381.0,135.102,135.471,134.9913,135.2219,81381.0
2021-03-11 15:00:00,146.54,146.63,145.82,146.04,248321.0,135.185,135.268,134.5208,134.7237,248321.0
2021-03-12 09:30:00,146.65,147.22,146.49,147.0,49629.0,135.2865,135.8123,135.1389,135.6093,49629.0
2021-03-12 10:00:00,147.09,147.32,145.96,147.28,66423.0,135.6924,135.9046,134.6499,135.8677,66423.0
2021-03-12 11:00:00,147.25,147.54,145.57,145.58,79665.0,135.84,136.1075,134.2902,134.2994,79665.0
2021-03-12 12:00:00,145.61,145.88,144.94,144.99,119683.0,134.3271,134.5761,133.709,133.7551,119683.0
2021-03-12 13:00:00,145.03,145.14,144.2,144.23,172736.0,133.792,133.8935,133.0263,133.054,172736.0
2021-03-12 14:00:00,144.26,145.24,144.07,145.01,115894.0,133.0817,133.9857,132.9064,133.7735,115894.0
2021-03-12 15:00:00,144.97,145.48,144.74,145.35,211698.0,133.7366,134.2071,133.5245,134.0872,211698.0
2021-03-15 09:30:00,144.76,145.51,144.01,144.19,60011.0,133.5429,134.2348,132.851,133.0171,60011.0
2021-03-15 10:00:00,144.22,144.48,143.16,143.33,100483.0,133.0448,133.2846,132.0669,132.2237,100483.0
2021-03-15 11:00:00,143.3,143.58,142.69,143.56,76038.0,132.1961,132.4544,131.6333,132.4359,76038.0
2021-03-15 12:00:00,143.57,144.87,143.52,144.72,58837.0,132.4451,133.6444,132.399,133.506,58837.0
2021-03-15 13:00:00,144.75,145.26,144.73,145.0,82638.0,133.5337,134.0042,133.5152,133.7643,82638.0
2021-03-15 14:00:00,145.0,145.06,144.37,144.79,106341.0,133.7643,133.8197,133.1831,133.5706,106341.0
2021-03-15 15:00:00,144.78,145.25,143.96,145.05,358979.0,133.5614,133.995,132.8049,133.8104,358979.0
2021-03-16 09:30:00,145.33,145.84,144.6,144.9,46970.0,134.0688,134.5392,133.3953,133.6721,46970.0
2021-03-16 10:00:00,144.82,145.32,143.14,143.24,56754.0,133.5983,134.0595,132.0485,132.1407,56754.0
2021-03-16 11:00:00,143.22,143.42,142.57,142.99,65640.0,132.1223,132.3068,131.5226,131.9101,65640.0
2021-03-16 12:00:00,143.05,143.68,143.01,143.36,59711.0,131.9654,132.5466,131.9285,132.2514,59711.0
2021-03-16 13:00:00,143.36,144.39,143.36,144.31,65355.0,132.2514,133.2016,132.2514,133.1278,65355.0
2021-03-16 14:00:00,144.3,145.18,144.23,145.18,62440.0,133.1186,133.9304,133.054,133.9304,62440.0
2021-03-16 15:00:00,145.15,145.77,144.62,144.79,201074.0,133.9027,134.4747,133.4138,133.5706,201074.0
2021-03-17 09:30:00,145.17,145.88,144.67,145.14,24923.0,133.9212,134.5761,133.4599,133.8935,24923.0
2021-03-17 10:00:00,145.17,145.26,144.49,144.68,40422.0,133.9212,134.0042,133.2938,133.4691,40422.0
2021-03-17 11:00:00,144.67,145.88,144.63,145.83,67918.0,133.4599,134.5761,133.423,134.53,67918.0
2021-03-17 12:00:00,145.86,146.33,145.71,145.99,45415.0,134.5577,134.9913,134.4193,134.6776,45415.0
2021-03-17 13:00:00,146.1,146.2,145.79,145.89,37435.0,134.7791,134.8713,134.4931,134.5854,37435.0
2021-03-17 14:00:00,146.0,146.53,145.14,146.47,122247.0,134.6868,135.1758,133.8935,135.1204,122247.0
2021-03-17 15:00:00,146.45,146.94,146.26,146.61,273912.0,135.102,135.554,134.9267,135.2496,273912.0
2021-03-18 09:30:00,146.9,147.28,145.74,147.13,52075.0,135.5171,135.8677,134.447,135.7293,52075.0
2021-03-18 10:00:00,147.22,148.41,147.22,148.14,66201.0,135.8123,136.9101,135.8123,136.661,66201.0
2021-03-18 11:00:00,148.22,149.86,148.16,149.86,86332.0,136.7348,138.2477,136.6795,138.2477,86332.0
2021-03-18 12:00:00,149.93,150.0,149.15,149.15,96696.0,138.3123,138.3769,137.5928,137.5928,96696.0
2021-03-18 13:00:00,149.22,150.22,149.01,149.92,69189.0,137.6573,138.5798,137.4636,138.3031,69189.0
2021-03-18 14:00:00,149.98,149.98,148.95,149.57,86259.0,138.3584,138.3584,137.4082,137.9802,86259.0
2021-03-18 15:00:00,149.54,149.87,148.87,149.8,335096.0,137.9525,138.257,137.3344,138.1924,335096.0
2021-03-19 09:30:00,149.2,149.25,147.57,148.88,225970.0,137.6389,137.685,136.1352,137.3437,225970.0
2021-03-19 10:00:00,148.9,149.04,147.89,148.38,87008.0,137.3621,137.4913,136.4304,136.8824,87008.0
2021-03-19 11:00:00,148.4,148.57,147.82,148.33,51464.0,136.9009,137.0577,136.3658,136.8363,51464.0
2021-03-19 12:00:00,148.39,148.59,148.01,148.43,50956.0,136.8916,137.0761,136.5411,136.9285,50956.0
2021-03-19 13:00:00,148.42,148.87,148.34,148.83,43191.0,136.9193,137.3344,136.8455,137.2975,43191.0
2021-03-19 14:00:00,148.86,149.12,148.53,149.09,96346.0,137.3252,137.5651,137.0208,137.5374,96346.0
2021-03-19 15:00:00,149.13,149.19,147.28,147.41,215180.0,137.5743,137.6297,135.8677,135.9876,215180.0
2021-03-22 09:30:00,147.8,147.82,146.68,147.66,47036.0,136.3474,136.3658,135.3141,136.2182,47036.0
2021-03-22 10:00:00,147.79,147.79,146.89,147.04,35676.0,136.3381,136.3381,135.5079,135.6462,35676.0
2021-03-22 11:00:00,146.92,147.85,146.92,147.66,73674.0,135.5355,136.3935,135.5355,136.2182,73674.0
2021-03-22 12:00:00,147.6,147.65,146.82,147.11,47061.0,136.1629,136.209,135.4433,135.7108,47061.0
2021-03-22 13:00:00,147.14,148.08,147.07,147.87,41660.0,135.7385,136.6057,135.6739,136.4119,41660.0
2021-03-22 14:00:00,147.87,148.24,147.67,148.03,69213.0,136.4119,136.7533,136.2274,136.5595,69213.0
2021-03-22 15:00:00,148.03,148.29,147.73,147.92,182484.0,136.5595,136.7994,136.2828,136.4581,182484.0
2021-03-23 09:30:00,147.67,148.22,147.25,148.11,43551.0,136.2274,136.7348,135.84,136.6333,43551.0
2021-03-23 10:00:00,148.12,148.14,147.21,147.78,79829.0,136.6426,136.661,135.8031,136.3289,79829.0
2021-03-23 11:00:00,147.78,149.46,147.76,149.19,157710.0,136.3289,137.8787,136.3105,137.6297,157710.0
2021-03-23 12:00:00,149.11,149.25,148.66,149.02,78267.0,137.5559,137.685,137.1407,137.4728,78267.0
2021-03-23 13:00:00,149.06,149.11,147.7,147.84,97552.0,137.5097,137.5559,136.2551,136.3843,97552.0
2021-03-23 14:00:00,147.88,148.0,147.35,147.88,112466.0,136.4212,136.5319,135.9322,136.4212,112466.0
2021-03-23 15:00:00,147.85,148.01,146.79,147.53,253038.0,136.3935,136.5411,135.4156,136.0983,253038.0
2021-03-24 09:30:00,147.49,148.95,147.49,148.72,62348.0,136.0614,137.4082,136.0614,137.1961,62348.0
2021-03-24 10:00:00,148.79,149.47,148.07,149.23,86370.0,137.2606,137.888,136.5964,137.6666,86370.0
2021-03-24 11:00:00,149.29,149.85,148.14,149.85,70447.0,137.7219,138.2385,136.661,138.2385,70447.0
2021-03-24 12:00:00,149.86,150.53,149.85,150.32,55630.0,138.2477,138.8658,138.2385,138.6721,55630.0
2021-03-24 13:00:00,150.33,150.5,149.37,149.75,73398.0,138.6813,138.8381,137.7957,138.1463,73398.0
2021-03-24 14:00:00,149.8,149.97,148.96,149.12,51135.0,138.1924,138.3492,137.4175,137.5651,51135.0
2021-03-24 15:00:00,149.17,149.27,148.0,148.16,255994.0,137.6112,137.7035,136.5319,136.6795,255994.0
2021-03-25 09:30:00,148.45,148.53,147.39,148.1,73638.0,136.947,137.0208,135.9691,136.6241,73638.0
2021-03-25 10:00:00,148.1,149.02,147.61,148.65,86863.0,136.6241,137.4728,136.1721,137.1315,86863.0
2021-03-25 11:00:00,148.61,150.14,148.46,150.08,84851.0,137.0946,138.506,136.9562,138.4507,84851.0
2021-03-25 12:00:00,150.01,151.06,149.49,150.94,132712.0,138.3861,139.3547,137.9064,139.244,132712.0
2021-03-25 13:00:00,150.9,151.99,150.58,151.39,60872.0,139.2071,140.2127,138.9119,139.6592,60872.0
2021-03-25 14:00:00,151.42,152.02,151.27,151.67,109244.0,139.6869,140.2404,139.5485,139.9175,109244.0
2021-03-25 15:00:00,151.65,152.51,151.39,152.37,254393.0,139.899,140.6924,139.6592,140.5632,254393.0
2021-03-26 09:30:00,153.37,153.65,152.04,153.37,72026.0,141.4858,141.7441,140.2588,141.4858,72026.0
2021-03-26 10:00:00,153.39,154.3,153.0,153.35,98551.0,141.5042,142.3437,141.1444,141.4673,98551.0
2021-03-26 11:00:00,153.33,153.33,151.92,152.41,117083.0,141.4489,141.4489,140.1481,140.6001,117083.0
2021-03-26 12:00:00,152.43,153.79,152.35,153.69,76691.0,140.6186,141.8732,140.5448,141.781,76691.0
2021-03-26 13:00:00,153.7,154.01,153.04,153.32,83741.0,141.7902,142.0762,141.1813,141.4396,83741.0
2021-03-26 14:00:00,153.33,153.89,152.93,153.81,133038.0,141.4489,141.9655,141.0798,141.8917,133038.0
2021-03-26 15:00:00,153.77,154.94,153.22,154.83,322035.0,141.8548,142.9341,141.3474,142.8326,322035.0
2021-03-29 09:30:00,154.98,155.45,154.19,155.05,65117.0,142.971,143.4046,142.2422,143.0356,65117.0
2021-03-29 10:00:00,155.01,155.39,154.16,154.33,98318.0,142.9987,143.3492,142.2145,142.3714,98318.0
2021-03-29 11:00:00,154.34,155.3,154.24,155.29,51889.0,142.3806,143.2662,142.2883,143.257,51889.0
2021-03-29 12:00:00,155.27,155.54,154.85,155.34,36552.0,143.2385,143.4876,142.8511,143.3031,36552.0
2021-03-29 13:00:00,155.37,155.49,154.98,154.99,35327.0,143.3308,143.4415,142.971,142.9802,35327.0
2021-03-29 14:00:00,155.0,155.92,154.87,155.51,78729.0,142.9894,143.8382,142.8695,143.4599,78729.0
2021-03-29 15:00:00,155.59,156.21,155.34,155.52,131124.0,143.5337,144.1057,143.3031,143.4692,131124.0
2021-03-30 09:30:00,155.25,156.57,155.25,156.05,60140.0,143.2201,144.4378,143.2201,143.9581,60140.0
2021-03-30 10:00:00,156.05,156.05,154.96,155.09,136369.0,143.9581,143.9581,142.9525,143.0725,136369.0
2021-03-30 11:00:00,155.12,155.23,153.89,154.2,103830.0,143.1002,143.2016,141.9655,142.2514,103830.0
2021-03-30 12:00:00,154.21,154.35,153.27,153.63,53603.0,142.2607,142.3898,141.3935,141.7256,53603.0
2021-03-30 13:00:00,153.66,154.17,153.62,153.95,55778.0,141.7533,142.2238,141.7164,142.0208,55778.0
2021-03-30 14:00:00,153.94,153.94,152.98,153.05,118589.0,142.0116,142.0116,141.126,141.1905,118589.0
2021-03-30 15:00:00,153.05,153.68,152.54,152.83,313371.0,141.1905,141.7717,140.7201,140.9876,313371.0
2021-03-31 09:30:00,152.41,153.12,151.5,151.58,56375.0,140.6001,141.2551,139.7607,139.8345,56375.0
2021-03-31 10:00:00,151.58,151.86,149.9,150.7,138856.0,139.8345,140.0928,138.2846,139.0226,138856.0
2021-03-31 11:00:00,150.64,151.43,150.19,150.82,82910.0,138.9673,139.6961,138.5522,139.1333,82910.0
2021-03-31 12:00:00,150.8,151.27,150.71,151.22,63798.0,139.1149,139.5485,139.0319,139.5024,63798.0
2021-03-31 13:00:00,151.22,151.49,150.41,151.13,71591.0,139.5024,139.7514,138.7551,139.4193,71591.0
2021-03-31 14:00:00,151.1,151.74,150.8,150.88,96776.0,139.3917,139.9821,139.1149,139.1887,96776.0
2021-03-31 15:00:00,150.86,150.99,150.26,150.31,304345.0,139.1702,139.2902,138.6167,138.6629,304345.0
2021-04-01 09:30:00,150.26,151.04,149.09,149.25,106980.0,138.6167,139.3363,137.5374,137.685,106980.0
2021-04-01 10:00:00,149.23,150.04,148.96,149.88,158238.0,137.6666,138.4138,137.4175,138.2662,158238.0
2021-04-01 11:00:00,149.81,150.27,149.62,150.26,125093.0,138.2016,138.626,138.0263,138.6167,125093.0
2021-04-01 12:00:00,150.26,150.89,150.25,150.79,142331.0,138.6167,139.1979,138.6075,139.1057,142331.0
2021-04-01 13:00:00,150.8,151.69,150.74,151.02,91226.0,139.1149,139.9359,139.0595,139.3178,91226.0
2021-04-01 14:00:00,151.05,151.4,150.5,151.32,144463.0,139.3455,139.6684,138.8381,139.5946,144463.0
2021-04-01 15:00:00,151.34,152.04,151.07,151.96,325056.0,139.6131,140.2588,139.364,140.185,325056.0
2021-04-05 09:30:00,151.5,153.15,151.45,152.96,153181.0,139.7607,141.2828,139.7145,141.1075,153181.0
2021-04-05 10:00:00,152.92,154.07,152.3,153.6,218144.0,141.0706,142.1315,140.4987,141.6979,218144.0
2021-04-05 11:00:00,153.35,154.11,153.19,153.28,166180.0,141.4673,142.1684,141.3197,141.4027,166180.0
2021-04-05 12:00:00,153.32,153.86,153.18,153.34,137395.0,141.4396,141.9378,141.3105,141.4581,137395.0
2021-04-05 13:00:00,153.3,153.39,153.03,153.31,92303.0,141.4212,141.5042,141.1721,141.4304,92303.0
2021-04-05 14:00:00,153.3,153.61,152.96,152.98,145309.0,141.4212,141.7072,141.1075,141.126,145309.0
2021-04-05 15:00:00,152.94,154.04,152.88,153.52,618076.0,141.0891,142.1038,141.0337,141.6241,618076.0
2021-04-06 09:30:00,153.37,153.77,152.6,153.41,80569.0,141.4858,141.8548,140.7754,141.5227,80569.0
2021-04-06 10:00:00,153.49,154.03,152.3,152.33,179120.0,141.5965,142.0946,140.4987,140.5263,179120.0
2021-04-06 11:00:00,152.33,153.2,152.28,152.57,115924.0,140.5263,141.3289,140.4802,140.7477,115924.0
2021-04-06 12:00:00,152.62,153.19,152.31,152.71,84661.0,140.7939,141.3197,140.5079,140.8769,84661.0
2021-04-06 13:00:00,152.72,153.45,152.63,153.02,127850.0,140.8861,141.5596,140.8031,141.1629,127850.0
2021-04-06 14:00:00,153.02,153.33,152.98,153.1,84337.0,141.1629,141.4489,141.126,141.2367,84337.0
2021-04-06 15:00:00,153.11,153.58,153.01,153.45,343655.0,141.2459,141.6795,141.1536,141.5596,343655.0
2021-04-07 09:30:00,153.54,153.93,150.71,150.94,98764.0,141.6426,142.0024,139.0319,139.244,98764.0
2021-04-07 10:00:00,150.89,151.84,150.55,150.93,175809.0,139.1979,140.0743,138.8843,139.2348,175809.0
2021-04-07 11:00:00,150.9,151.0,148.96,149.17,222647.0,139.2071,139.2994,137.4175,137.6112,222647.0
2021-04-07 12:00:00,149.06,149.6,148.76,149.44,105557.0,137.5097,138.0079,137.233,137.8603,105557.0
2021-04-07 13:00:00,149.47,149.96,148.63,148.68,107883.0,137.888,138.34,137.113,137.1592,107883.0
2021-04-07 14:00:00,148.66,149.02,147.46,147.71,247723.0,137.1407,137.4728,136.0337,136.2643,247723.0
2021-04-07 15:00:00,147.71,148.14,146.82,147.93,541128.0,136.2643,136.661,135.4433,136.4673,541128.0
2021-04-08 09:30:00,148.04,148.5,147.17,147.3,80284.0,136.5688,136.9931,135.7662,135.8861,80284.0
2021-04-08 10:00:00,147.24,149.64,146.73,149.64,176995.0,135.8308,138.0448,135.3603,138.0448,176995.0
2021-04-08 11:00:00,149.62,150.01,148.6,148.66,97184.0,138.0263,138.3861,137.0854,137.1407,97184.0
2021-04-08 12:00:00,148.7,148.79,148.11,148.27,92348.0,137.1776,137.2606,136.6333,136.7809,92348.0
2021-04-08 13:00:00,148.24,148.53,147.87,148.47,83901.0,136.7533,137.0208,136.4119,136.9654,83901.0
2021-04-08 14:00:00,148.51,148.95,148.23,148.37,109205.0,137.0023,137.4082,136.744,136.8732,109205.0
2021-04-08 15:00:00,148.38,148.43,147.61,147.99,319457.0,136.8824,136.9285,136.1721,136.5226,319457.0
2021-04-09 09:30:00,149.12,149.97,149.03,149.4,51201.0,137.5651,138.3492,137.482,137.8234,51201.0
2021-04-09 10:00:00,149.39,149.63,148.7,149.11,70667.0,137.8142,138.0356,137.1776,137.5559,70667.0
2021-04-09 11:00:00,149.17,149.32,148.91,148.95,62465.0,137.6112,137.7496,137.3713,137.4082,62465.0
2021-04-09 12:00:00,148.96,149.28,148.6,149.05,50225.0,137.4175,137.7127,137.0854,137.5005,50225.0
2021-04-09 13:00:00,149.01,149.09,148.86,148.94,59436.0,137.4636,137.5374,137.3252,137.399,59436.0
2021-04-09 14:00:00,148.92,149.9,148.91,149.38,88844.0,137.3806,138.2846,137.3713,137.8049,88844.0
2021-04-09 15:00:00,149.38,150.57,149.32,150.46,152882.0,137.8049,138.9027,137.7496,138.8012,152882.0
2021-04-12 09:30:00,150.49,151.85,150.16,151.6,105711.0,138.8289,140.0835,138.5245,139.8529,105711.0
2021-04-12 10:00:00,151.67,151.93,151.08,151.41,86315.0,139.9175,140.1573,139.3732,139.6776,86315.0
2021-04-12 11:00:00,151.46,151.68,150.7,151.49,91400.0,139.7238,139.9267,139.0226,139.7514,91400.0
2021-04-12 12:00:00,151.46,152.22,151.42,151.97,69986.0,139.7238,140.4249,139.6869,140.1942,69986.0
2021-04-12 13:00:00,151.97,152.09,151.41,151.47,117041.0,140.1942,140.3049,139.6776,139.733,117041.0
2021-04-12 14:00:00,151.49,151.56,151.15,151.29,61274.0,139.7514,139.816,139.4378,139.5669,61274.0
2021-04-12 15:00:00,151.25,151.44,150.87,151.4,168055.0,139.53,139.7053,139.1795,139.6684,168055.0
2021-04-13 09:30:00,150.67,150.67,149.36,150.11,64324.0,138.995,138.995,137.7865,138.4784,64324.0
2021-04-13 10:00:00,150.12,150.29,149.24,149.78,59571.0,138.4876,138.6444,137.6758,138.1739,59571.0
2021-04-13 11:00:00,149.83,150.87,149.61,150.74,69885.0,138.2201,139.1795,138.0171,139.0595,69885.0
2021-04-13 12:00:00,150.74,150.84,150.13,150.38,75265.0,139.0595,139.1518,138.4968,138.7274,75265.0
2021-04-13 13:00:00,150.35,150.93,150.25,150.9,83047.0,138.6998,139.2348,138.6075,139.2071,83047.0
2021-04-13 14:00:00,150.93,151.32,150.92,150.99,75900.0,139.2348,139.5946,139.2256,139.2902,75900.0
2021-04-13 15:00:00,151.02,151.45,150.97,151.07,206568.0,139.3178,139.7145,139.2717,139.364,206568.0
2021-04-14 09:30:00,150.74,151.8,150.26,151.71,88803.0,139.0595,140.0374,138.6167,139.9544,88803.0
2021-04-14 10:00:00,151.75,152.47,151.48,152.15,173136.0,139.9913,140.6555,139.7422,140.3603,173136.0
2021-04-14 11:00:00,152.11,152.17,151.13,151.21,99178.0,140.3234,140.3787,139.4193,139.4931,99178.0
2021-04-14 12:00:00,151.21,151.33,150.55,150.94,110782.0,139.4931,139.6038,138.8843,139.244,110782.0
2021-04-14 13:00:00,150.9,151.44,150.85,150.97,83490.0,139.2071,139.7053,139.161,139.2717,83490.0
2021-04-14 14:00:00,151.1,151.4,150.91,150.99,92342.0,139.3917,139.6684,139.2164,139.2902,92342.0
2021-04-14 15:00:00,150.94,151.54,150.79,150.87,312965.0,139.244,139.7976,139.1057,139.1795,312965.0
2021-04-15 09:30:00,152.21,152.32,151.62,151.91,92657.0,140.4156,140.5171,139.8714,140.1389,92657.0
2021-04-15 10:00:00,151.94,153.26,151.83,153.19,97717.0,140.1666,141.3843,140.0651,141.3197,97717.0
2021-04-15 11:00:00,153.22,153.9,152.82,153.25,88018.0,141.3474,141.9747,140.9784,141.3751,88018.0
2021-04-15 12:00:00,153.11,153.34,152.67,152.69,68812.0,141.2459,141.4581,140.84,140.8584,68812.0
2021-04-15 13:00:00,152.67,152.98,152.22,152.3,101574.0,140.84,141.126,140.4249,140.4987,101574.0
2021-04-15 14:00:00,152.32,153.1,152.28,152.74,172412.0,140.5171,141.2367,140.4802,140.9046,172412.0
2021-04-15 15:00:00,152.75,154.01,152.5,154.0,564773.0,140.9138,142.0762,140.6832,142.0669,564773.0
2021-04-16 09:30:00,169.29,171.89,166.91,170.99,849092.0,156.1722,158.5707,153.9766,157.7404,849092.0
2021-04-16 10:00:00,171.1,172.67,168.83,170.41,898632.0,157.8419,159.2902,155.7478,157.2054,898632.0
2021-04-16 11:00:00,170.48,171.31,168.85,168.97,471693.0,157.2699,158.0356,155.7662,155.8769,471693.0
2021-04-16 12:00:00,168.98,169.99,168.09,168.38,302747.0,155.8862,156.8179,155.0651,155.3327,302747.0
2021-04-16 13:00:00,168.45,168.78,167.6,167.65,344857.0,155.3972,155.7017,154.6131,154.6592,344857.0
2021-04-16 14:00:00,167.73,169.5,167.62,169.5,285327.0,154.733,156.3659,154.6316,156.3659,285327.0
2021-04-16 15:00:00,169.51,169.86,167.01,167.47,1074907.0,156.3751,156.698,154.0688,154.4932,1074907.0
2021-04-19 09:30:00,167.54,168.41,165.9,168.34,149364.0,154.5578,155.3603,153.0448,155.2958,149364.0
2021-04-19 10:00:00,168.3,169.94,168.12,169.41,198395.0,155.2589,156.7718,155.0928,156.2829,198395.0
2021-04-19 11:00:00,169.4,169.69,168.57,168.87,138655.0,156.2736,156.5412,155.5079,155.7847,138655.0
2021-04-19 12:00:00,168.91,169.28,168.42,168.48,95588.0,155.8216,156.1629,155.3696,155.4249,95588.0
2021-04-19 13:00:00,168.49,168.49,167.04,167.54,121831.0,155.4341,155.4341,154.0965,154.5578,121831.0
2021-04-19 14:00:00,167.56,168.51,167.24,168.46,129961.0,154.5762,155.4526,154.281,155.4065,129961.0
2021-04-19 15:00:00,168.41,168.95,168.15,168.73,389463.0,155.3603,155.8585,155.1205,155.6555,389463.0
2021-04-20 09:30:00,169.01,170.72,168.67,170.72,83982.0,155.9139,157.4913,155.6002,157.4913,83982.0
2021-04-20 10:00:00,170.69,170.84,169.55,170.16,143678.0,157.4637,157.602,156.412,156.9747,143678.0
2021-04-20 11:00:00,170.23,170.47,169.5,169.83,134172.0,157.0393,157.2607,156.3659,156.6703,134172.0
2021-04-20 12:00:00,169.83,170.13,169.52,170.08,54077.0,156.6703,156.9471,156.3843,156.9009,54077.0
2021-04-20 13:00:00,170.04,170.33,168.89,169.17,76114.0,156.864,157.1316,155.8031,156.0615,76114.0
2021-04-20 14:00:00,169.11,169.47,168.3,168.34,78704.0,156.0061,156.3382,155.2589,155.2958,78704.0
2021-04-20 15:00:00,168.48,169.28,168.44,168.97,197034.0,155.4249,156.1629,155.388,155.8769,197034.0
2021-04-21 09:30:00,169.92,171.29,169.22,171.05,59719.0,156.7533,158.0172,156.1076,157.7958,59719.0
2021-04-21 10:00:00,171.14,172.4,171.04,172.39,148487.0,157.8788,159.0412,157.7866,159.0319,148487.0
2021-04-21 11:00:00,172.4,173.22,171.93,172.98,125817.0,159.0412,159.7976,158.6076,159.5762,125817.0
2021-04-21 12:00:00,172.95,173.24,171.91,172.45,123011.0,159.5485,159.8161,158.5891,159.0873,123011.0
2021-04-21 13:00:00,172.39,172.56,172.2,172.45,51780.0,159.0319,159.1888,158.8567,159.0873,51780.0
2021-04-21 14:00:00,172.48,173.04,172.43,172.9,86896.0,159.115,159.6316,159.0688,159.5024,86896.0
2021-04-21 15:00:00,172.89,173.88,172.85,173.62,262409.0,159.4932,160.4065,159.4563,160.1666,262409.0
2021-04-22 09:30:00,173.07,174.36,172.84,174.1,94469.0,159.6593,160.8493,159.4471,160.6094,94469.0
2021-04-22 10:00:00,173.9,174.08,172.07,172.54,99135.0,160.4249,160.591,158.7367,159.1703,99135.0
2021-04-22 11:00:00,172.59,173.34,172.56,173.16,70194.0,159.2164,159.9083,159.1888,159.7423,70194.0
2021-04-22 12:00:00,173.19,173.39,172.68,173.0,59793.0,159.77,159.9545,159.2995,159.5947,59793.0
2021-04-22 13:00:00,172.99,173.03,171.17,171.42,67835.0,159.5855,159.6224,157.9065,158.1371,67835.0
2021-04-22 14:00:00,171.32,172.45,171.0,172.24,107923.0,158.0449,159.0873,157.7497,158.8936,107923.0
2021-04-22 15:00:00,172.18,172.28,171.14,171.5,204069.0,158.8382,158.9305,157.8788,158.2109,204069.0
2021-04-23 09:30:00,171.5,172.67,171.22,172.59,50982.0,158.2109,159.2902,157.9526,159.2164,50982.0
2021-04-23 10:00:00,172.62,174.66,172.28,174.66,113958.0,159.2441,161.126,158.9305,161.126,113958.0
2021-04-23 11:00:00,174.66,174.91,174.22,174.64,77600.0,161.126,161.3567,160.7201,161.1076,77600.0
2021-04-23 12:00:00,174.64,175.06,174.34,174.94,66025.0,161.1076,161.4951,160.8308,161.3843,66025.0
2021-04-23 13:00:00,174.94,175.07,173.99,174.31,85148.0,161.3843,161.5043,160.508,160.8032,85148.0
2021-04-23 14:00:00,174.31,174.67,174.14,174.45,66178.0,160.8032,161.1353,160.6463,160.9323,66178.0
2021-04-23 15:00:00,174.45,174.95,174.39,174.66,180204.0,160.9323,161.3936,160.877,161.126,180204.0
2021-04-26 09:30:00,175.74,176.46,175.03,176.09,71383.0,162.1224,162.7866,161.4674,162.4452,71383.0
2021-04-26 10:00:00,176.14,176.63,174.9,175.06,82969.0,162.4914,162.9434,161.3474,161.4951,82969.0
2021-04-26 11:00:00,175.14,175.62,174.53,174.68,72963.0,161.5689,162.0117,161.0061,161.1445,72963.0
2021-04-26 12:00:00,174.83,174.86,174.01,174.15,47341.0,161.2829,161.3105,160.5264,160.6556,47341.0
2021-04-26 13:00:00,174.12,174.44,173.99,174.37,81684.0,160.6279,160.9231,160.508,160.8585,81684.0
2021-04-26 14:00:00,174.39,174.54,172.98,173.09,80743.0,160.877,161.0153,159.5762,159.6777,80743.0
2021-04-26 15:00:00,173.07,173.39,172.73,173.12,171954.0,159.6593,159.9545,159.3456,159.7054,171954.0
2021-04-27 09:30:00,172.0,172.46,171.0,171.6,61124.0,158.6722,159.0965,157.7497,158.3032,61124.0
2021-04-27 10:00:00,171.67,172.25,171.18,172.14,88140.0,158.3677,158.9028,157.9157,158.8013,88140.0
2021-04-27 11:00:00,172.11,172.55,171.78,172.22,74120.0,158.7736,159.1795,158.4692,158.8751,74120.0
2021-04-27 12:00:00,172.25,172.78,172.16,172.38,103175.0,158.9028,159.3917,158.8198,159.0227,103175.0
2021-04-27 13:00:00,172.25,172.68,171.95,172.33,72970.0,158.9028,159.2995,158.626,158.9766,72970.0
2021-04-27 14:00:00,172.3,172.72,171.98,172.23,112473.0,158.9489,159.3364,158.6537,158.8843,112473.0
2021-04-27 15:00:00,172.23,172.95,172.17,172.23,222782.0,158.8843,159.5485,158.829,158.8843,222782.0
2021-04-28 09:30:00,172.69,172.85,171.88,172.56,58916.0,159.3087,159.4563,158.5615,159.1888,58916.0
2021-04-28 10:00:00,172.52,173.37,171.89,173.0,75395.0,159.1519,159.936,158.5707,159.5947,75395.0
2021-04-28 11:00:00,172.99,173.66,172.96,173.35,59635.0,159.5855,160.2035,159.5578,159.9176,59635.0
2021-04-28 12:00:00,173.31,173.68,173.2,173.37,45584.0,159.8807,160.222,159.7792,159.936,45584.0
2021-04-28 13:00:00,173.34,173.53,172.98,173.0,45446.0,159.9083,160.0836,159.5762,159.5947,45446.0
2021-04-28 14:00:00,173.11,173.13,172.38,172.7,61897.0,159.6962,159.7146,159.0227,159.3179,61897.0
2021-04-28 15:00:00,172.68,172.77,171.99,172.66,129367.0,159.2995,159.3825,158.6629,159.281,129367.0
2021-04-29 09:30:00,172.7,173.15,172.06,172.06,63862.0,159.3179,159.7331,158.7275,158.7275,63862.0
2021-04-29 10:00:00,172.14,172.96,171.91,172.61,58297.0,158.8013,159.5578,158.5891,159.2349,58297.0
2021-04-29 11:00:00,172.5,172.61,171.79,172.11,30254.0,159.1334,159.2349,158.4784,158.7736,30254.0
2021-04-29 12:00:00,172.1,172.26,171.54,171.74,35724.0,158.7644,158.912,158.2478,158.4323,35724.0
2021-04-29 13:00:00,171.72,172.0,171.59,171.77,35567.0,158.4139,158.6722,158.2939,158.46,35567.0
2021-04-29 14:00:00,171.8,172.65,171.77,172.53,53725.0,158.4877,159.2718,158.46,159.1611,53725.0
2021-04-29 15:00:00,172.58,173.41,172.54,173.15,117659.0,159.2072,159.9729,159.1703,159.7331,117659.0
2021-04-30 09:30:00,172.89,173.88,171.86,173.17,86417.0,159.4932,160.4065,158.543,159.7515,86417.0
2021-04-30 10:00:00,173.1,173.1,171.19,171.4,85597.0,159.6869,159.6869,157.9249,158.1187,85597.0
2021-04-30 11:00:00,171.45,171.55,170.28,170.49,147926.0,158.1648,158.257,157.0854,157.2792,147926.0
2021-04-30 12:00:00,170.49,171.71,170.12,171.22,83831.0,157.2792,158.4046,156.9378,157.9526,83831.0
2021-04-30 13:00:00,171.27,171.47,170.62,170.75,59193.0,157.9987,158.1832,157.3991,157.519,59193.0
2021-04-30 14:00:00,170.77,171.05,170.51,170.83,55632.0,157.5375,157.7958,157.2976,157.5928,55632.0
2021-04-30 15:00:00,170.86,171.51,170.69,171.26,264745.0,157.6205,158.2201,157.4637,157.9895,264745.0
2021-05-03 09:30:00,172.64,173.65,172.51,173.65,36183.0,159.2626,160.1943,159.1426,160.1943,36183.0
2021-05-03 10:00:00,173.63,173.73,172.11,172.88,49042.0,160.1759,160.2681,158.7736,159.484,49042.0
2021-05-03 11:00:00,173.0,173.66,172.7,173.31,32837.0,159.5947,160.2035,159.3179,159.8807,32837.0
2021-05-03 12:00:00,173.35,173.56,173.04,173.26,29559.0,159.9176,160.1113,159.6316,159.8345,29559.0
2021-05-03 13:00:00,173.31,173.54,173.12,173.31,27721.0,159.8807,160.0928,159.7054,159.8807,27721.0
2021-05-03 14:00:00,173.29,173.99,173.0,173.64,43099.0,159.8622,160.508,159.5947,160.1851,43099.0
2021-05-03 15:00:00,173.6,173.6,172.64,173.0,117387.0,160.1482,160.1482,159.2626,159.5947,117387.0
2021-05-04 09:30:00,171.98,174.34,171.98,174.27,42412.0,158.6537,160.8308,158.6537,160.7663,42412.0
2021-05-04 10:00:00,174.32,175.65,173.71,175.32,71493.0,160.8124,162.0393,160.2497,161.7349,71493.0
2021-05-04 11:00:00,175.28,176.57,174.52,176.42,147654.0,161.698,162.888,160.9969,162.7497,147654.0
2021-05-04 12:00:00,176.46,178.82,176.45,178.74,241430.0,162.7866,164.9637,162.7773,164.8899,241430.0
2021-05-04 13:00:00,178.75,179.56,178.57,178.85,230862.0,164.8991,165.6464,164.7331,164.9914,230862.0
2021-05-04 14:00:00,178.85,179.2,178.2,178.44,115920.0,164.9914,165.3143,164.3917,164.6131,115920.0
2021-05-04 15:00:00,178.43,179.18,178.07,178.65,406700.0,164.6039,165.2958,164.2718,164.8069,406700.0
2021-05-05 09:30:00,177.65,178.19,176.39,177.78,98713.0,163.8844,164.3825,162.722,164.0043,98713.0
2021-05-05 10:00:00,177.87,177.99,176.82,177.84,77041.0,164.0873,164.198,163.1187,164.0596,77041.0
2021-05-05 11:00:00,177.84,179.02,177.74,179.02,70427.0,164.0596,165.1482,163.9674,165.1482,70427.0
2021-05-05 12:00:00,179.09,179.23,178.59,178.83,63839.0,165.2128,165.3419,164.7515,164.9729,63839.0
2021-05-05 13:00:00,178.83,179.18,178.58,178.78,49467.0,164.9729,165.2958,164.7423,164.9268,49467.0
2021-05-05 14:00:00,178.78,179.4,178.73,179.27,60480.0,164.9268,165.4988,164.8807,165.3788,60480.0
2021-05-05 15:00:00,179.31,179.82,178.94,179.1,187352.0,165.4157,165.8862,165.0744,165.222,187352.0
2021-05-06 09:30:00,179.99,179.99,178.37,179.48,42407.0,166.043,166.043,164.5486,165.5726,42407.0
2021-05-06 10:00:00,179.32,179.32,177.91,178.91,52117.0,165.425,165.425,164.1242,165.0467,52117.0
2021-05-06 11:00:00,178.94,179.11,178.53,178.59,39499.0,165.0744,165.2312,164.6962,164.7515,39499.0
2021-05-06 12:00:00,178.58,178.72,178.26,178.54,38092.0,164.7423,164.8714,164.4471,164.7054,38092.0
2021-05-06 13:00:00,178.52,178.91,178.23,178.59,42183.0,164.6869,165.0467,164.4194,164.7515,42183.0
2021-05-06 14:00:00,178.55,178.71,178.15,178.42,47934.0,164.7146,164.8622,164.3456,164.5947,47934.0
2021-05-06 15:00:00,178.43,180.21,178.43,180.09,226023.0,164.6039,166.246,164.6039,166.1353,226023.0
2021-05-07 09:30:00,179.55,179.6,178.16,178.55,54679.0,166.1355,166.1817,164.8493,165.2102,54679.0
2021-05-07 10:00:00,178.6,179.08,178.24,178.44,34845.0,165.2564,165.7006,164.9233,165.1084,34845.0
2021-05-07 11:00:00,178.54,178.95,177.88,178.5,101777.0,165.2009,165.5803,164.5902,165.1639,101777.0
2021-05-07 12:00:00,178.42,178.96,178.42,178.91,21554.0,165.0899,165.5895,165.0899,165.5433,21554.0
2021-05-07 13:00:00,178.96,179.58,178.96,179.58,21532.0,165.5895,166.1632,165.5895,166.1632,21532.0
2021-05-07 14:00:00,179.59,179.82,179.09,179.12,44600.0,166.1725,166.3853,165.7098,165.7376,44600.0
2021-05-07 15:00:00,179.11,179.76,178.85,179.4,103961.0,165.7283,166.3298,165.4878,165.9967,103961.0
2021-05-10 09:30:00,180.53,181.35,179.5,180.26,70505.0,167.0422,167.801,166.0892,166.7924,70505.0
2021-05-10 10:00:00,180.27,181.08,180.15,180.8,36572.0,166.8017,167.5511,166.6906,167.2921,36572.0
2021-05-10 11:00:00,180.65,181.3,180.65,180.86,39925.0,167.1533,167.7547,167.1533,167.3476,39925.0
2021-05-10 12:00:00,180.78,181.0,180.48,180.73,32539.0,167.2736,167.4771,166.996,167.2273,32539.0
2021-05-10 13:00:00,180.86,180.86,179.85,180.01,46559.0,167.3476,167.3476,166.413,166.5611,46559.0
2021-05-10 14:00:00,179.95,180.57,179.22,179.79,61025.0,166.5056,167.0793,165.8301,166.3575,61025.0
2021-05-10 15:00:00,179.76,180.18,179.26,179.3,153392.0,166.3298,166.7184,165.8671,165.9041,153392.0
2021-05-11 09:30:00,179.46,179.54,177.7,179.22,60536.0,166.0522,166.1262,164.4237,165.8301,60536.0
2021-05-11 10:00:00,179.25,179.63,176.98,177.06,60425.0,165.8579,166.2095,163.7575,163.8315,60425.0
2021-05-11 11:00:00,177.0,178.06,176.41,177.9,40989.0,163.776,164.7568,163.2301,164.6087,40989.0
2021-05-11 12:00:00,177.91,177.94,176.86,176.95,29414.0,164.618,164.6457,163.6464,163.7297,29414.0
2021-05-11 13:00:00,176.94,177.98,176.93,177.82,30145.0,163.7205,164.6828,163.7112,164.5347,30145.0
2021-05-11 14:00:00,177.95,178.11,177.34,178.1,26721.0,164.655,164.803,164.0906,164.7938,26721.0
2021-05-11 15:00:00,178.01,179.0,177.98,178.99,120607.0,164.7105,165.6265,164.6828,165.6173,120607.0
2021-05-12 09:30:00,178.17,178.62,176.25,176.84,58192.0,164.8586,165.2749,163.082,163.6279,58192.0
2021-05-12 10:00:00,176.87,177.36,175.75,176.11,45204.0,163.6557,164.1091,162.6194,162.9525,45204.0
2021-05-12 11:00:00,176.02,176.33,174.82,175.02,40351.0,162.8692,163.156,161.7588,161.9439,40351.0
2021-05-12 12:00:00,175.0,175.21,174.13,174.3,54592.0,161.9254,162.1197,161.1204,161.2777,54592.0
2021-05-12 13:00:00,174.26,174.9,174.08,174.34,32049.0,161.2407,161.8329,161.0741,161.3147,32049.0
2021-05-12 14:00:00,174.34,175.03,173.81,174.76,43907.0,161.3147,161.9532,160.8243,161.7033,43907.0
2021-05-12 15:00:00,174.69,174.75,173.42,173.79,174396.0,161.6386,161.6941,160.4634,160.8058,174396.0
2021-05-13 09:30:00,174.73,177.24,173.61,177.02,35055.0,161.6756,163.998,160.6392,163.7945,35055.0
2021-05-13 10:00:00,177.05,177.94,176.75,177.87,64431.0,163.8222,164.6457,163.5446,164.581,64431.0
2021-05-13 11:00:00,177.94,178.26,177.47,177.56,53582.0,164.6457,164.9418,164.2109,164.2941,53582.0
2021-05-13 12:00:00,177.55,178.19,177.47,177.66,58760.0,164.2849,164.8771,164.2109,164.3867,58760.0
2021-05-13 13:00:00,177.68,177.93,177.09,177.78,124263.0,164.4052,164.6365,163.8592,164.4977,124263.0
2021-05-13 14:00:00,177.77,178.33,177.63,178.01,186579.0,164.4884,165.0066,164.3589,164.7105,186579.0
2021-05-13 15:00:00,178.01,178.45,177.8,178.04,193558.0,164.7105,165.1176,164.5162,164.7383,193558.0
2021-05-14 09:30:00,178.13,179.36,178.13,178.46,26752.0,164.8215,165.9597,164.8215,165.1269,26752.0
2021-05-14 10:00:00,178.39,178.54,177.21,177.91,27967.0,165.0621,165.2009,163.9703,164.618,27967.0
2021-05-14 11:00:00,177.87,179.31,177.72,179.24,54188.0,164.581,165.9134,164.4422,165.8486,54188.0
2021-05-14 12:00:00,179.27,179.54,178.93,179.53,47937.0,165.8764,166.1262,165.5618,166.117,47937.0
2021-05-14 13:00:00,179.52,179.65,179.3,179.32,30933.0,166.1077,166.228,165.9041,165.9226,30933.0
2021-05-14 14:00:00,179.33,179.74,179.21,179.73,29566.0,165.9319,166.3113,165.8209,166.302,29566.0
2021-05-14 15:00:00,179.75,179.85,179.11,179.18,133140.0,166.3205,166.413,165.7283,165.7931,133140.0
2021-05-17 09:30:00,178.82,179.57,177.53,177.9,24664.0,165.46,166.154,164.2664,164.6087,24664.0
2021-05-17 10:00:00,178.16,178.76,177.88,178.21,43809.0,164.8493,165.4045,164.5902,164.8956,43809.0
2021-05-17 11:00:00,178.19,178.85,177.74,178.78,69118.0,164.8771,165.4878,164.4607,165.423,69118.0
2021-05-17 12:00:00,178.7,179.49,178.33,179.25,52280.0,165.349,166.0799,165.0066,165.8579,52280.0
2021-05-17 13:00:00,179.27,179.91,179.22,179.83,38745.0,165.8764,166.4686,165.8301,166.3945,38745.0
2021-05-17 14:00:00,179.84,180.41,179.76,180.41,49564.0,166.4038,166.9312,166.3298,166.9312,49564.0
2021-05-17 15:00:00,180.4,180.46,179.53,179.99,208663.0,166.922,166.9775,166.117,166.5426,208663.0
2021-05-18 09:30:00,180.26,180.52,178.54,178.78,28814.0,166.7924,167.033,165.2009,165.423,28814.0
2021-05-18 10:00:00,178.81,179.14,178.0,178.62,73550.0,165.4507,165.7561,164.7013,165.2749,73550.0
2021-05-18 11:00:00,178.65,178.76,177.83,178.21,84056.0,165.3027,165.4045,164.544,164.8956,84056.0
2021-05-18 12:00:00,178.18,178.21,177.8,178.05,44347.0,164.8678,164.8956,164.5162,164.7475,44347.0
2021-05-18 13:00:00,178.03,178.2,177.67,177.92,101472.0,164.729,164.8863,164.3959,164.6272,101472.0
2021-05-18 14:00:00,177.88,178.04,177.4,177.85,140351.0,164.5902,164.7383,164.1461,164.5625,140351.0
2021-05-18 15:00:00,177.81,178.03,177.11,177.11,236025.0,164.5255,164.729,163.8778,163.8778,236025.0
2021-05-19 09:30:00,176.04,176.6,174.74,176.46,59426.0,162.8877,163.4059,161.6848,163.2763,59426.0
2021-05-19 10:00:00,176.38,176.62,173.95,174.96,119618.0,163.2023,163.4244,160.9538,161.8884,119618.0
2021-05-19 11:00:00,174.95,176.14,174.53,175.99,68066.0,161.8791,162.9802,161.4905,162.8414,68066.0
2021-05-19 12:00:00,176.01,176.46,175.78,176.44,29090.0,162.8599,163.2763,162.6471,163.2578,29090.0
2021-05-19 13:00:00,176.45,176.62,175.81,176.28,28970.0,163.2671,163.4244,162.6749,163.1098,28970.0
2021-05-19 14:00:00,176.35,176.53,175.06,175.1,33755.0,163.1745,163.3411,161.9809,162.0179,33755.0
2021-05-19 15:00:00,175.08,176.49,174.8,176.35,174976.0,161.9994,163.3041,161.7403,163.1745,174976.0
2021-05-20 09:30:00,176.66,177.89,176.49,177.7,47633.0,163.4614,164.5995,163.3041,164.4237,47633.0
2021-05-20 10:00:00,177.68,178.27,176.97,177.98,102376.0,164.4052,164.9511,163.7482,164.6828,102376.0
2021-05-20 11:00:00,177.92,178.87,177.87,178.65,60013.0,164.6272,165.5063,164.581,165.3027,60013.0
2021-05-20 12:00:00,178.65,178.75,177.81,178.23,120377.0,165.3027,165.3952,164.5255,164.9141,120377.0
2021-05-20 13:00:00,178.2,178.2,177.49,177.77,38379.0,164.8863,164.8863,164.2294,164.4884,38379.0
2021-05-20 14:00:00,177.79,178.06,177.54,177.62,48846.0,164.5069,164.7568,164.2756,164.3497,48846.0
2021-05-20 15:00:00,177.63,178.21,177.3,177.55,173736.0,164.3589,164.8956,164.0536,164.2849,173736.0
2021-05-21 09:30:00,178.72,180.56,178.43,180.05,73657.0,165.3675,167.07,165.0991,166.5981,73657.0
2021-05-21 10:00:00,180.01,180.97,179.72,180.75,82469.0,166.5611,167.4494,166.2928,167.2458,82469.0
2021-05-21 11:00:00,180.79,180.91,179.25,179.38,52226.0,167.2828,167.3938,165.8579,165.9782,52226.0
2021-05-21 12:00:00,179.35,179.86,178.81,178.92,52366.0,165.9504,166.4223,165.4507,165.5525,52366.0
2021-05-21 13:00:00,178.85,179.74,178.81,179.3,37243.0,165.4878,166.3113,165.4507,165.9041,37243.0
2021-05-21 14:00:00,179.33,179.61,179.26,179.29,52685.0,165.9319,166.191,165.8671,165.8949,52685.0
2021-05-21 15:00:00,179.27,179.56,178.39,178.57,128913.0,165.8764,166.1447,165.0621,165.2287,128913.0
2021-05-24 09:30:00,179.77,179.81,178.39,179.17,26653.0,166.339,166.376,165.0621,165.7838,26653.0
2021-05-24 10:00:00,179.09,179.32,178.33,178.81,68419.0,165.7098,165.9226,165.0066,165.4507,68419.0
2021-05-24 11:00:00,178.8,179.43,178.53,179.36,39125.0,165.4415,166.0244,165.1917,165.9597,39125.0
2021-05-24 12:00:00,179.36,179.45,179.06,179.22,33271.0,165.9597,166.0429,165.6821,165.8301,33271.0
2021-05-24 13:00:00,179.27,179.76,179.24,179.75,39417.0,165.8764,166.3298,165.8486,166.3205,39417.0
2021-05-24 14:00:00,179.77,180.24,179.74,180.08,29172.0,166.339,166.7739,166.3113,166.6259,29172.0
2021-05-24 15:00:00,180.13,180.39,179.56,179.58,109156.0,166.6721,166.9127,166.1447,166.1632,109156.0
2021-05-25 09:30:00,179.41,180.3,179.3,179.56,22439.0,166.0059,166.8294,165.9041,166.1447,22439.0
2021-05-25 10:00:00,179.6,180.15,179.36,179.97,44437.0,166.1817,166.6906,165.9597,166.5241,44437.0
2021-05-25 11:00:00,179.97,180.03,179.37,179.82,38373.0,166.5241,166.5796,165.9689,166.3853,38373.0
2021-05-25 12:00:00,179.83,180.27,179.82,180.03,33318.0,166.3945,166.8017,166.3853,166.5796,33318.0
2021-05-25 13:00:00,179.99,180.05,179.45,179.64,33082.0,166.5426,166.5981,166.0429,166.2187,33082.0
2021-05-25 14:00:00,179.6,179.88,179.46,179.46,42268.0,166.1817,166.4408,166.0522,166.0522,42268.0
2021-05-25 15:00:00,179.42,179.55,178.92,179.1,109759.0,166.0152,166.1355,165.5525,165.7191,109759.0
2021-05-26 09:30:00,178.55,179.38,178.17,178.19,27083.0,165.2102,165.9782,164.8586,164.8771,27083.0
2021-05-26 10:00:00,178.29,178.85,178.16,178.58,59009.0,164.9696,165.4878,164.8493,165.2379,59009.0
2021-05-26 11:00:00,178.58,178.95,178.27,178.94,47467.0,165.2379,165.5803,164.9511,165.571,47467.0
2021-05-26 12:00:00,178.93,179.39,178.9,179.28,26933.0,165.5618,165.9874,165.534,165.8856,26933.0
2021-05-26 13:00:00,179.3,179.4,178.78,178.86,32603.0,165.9041,165.9967,165.423,165.497,32603.0
2021-05-26 14:00:00,178.84,179.23,178.68,178.76,62137.0,165.4785,165.8394,165.3305,165.4045,62137.0
2021-05-26 15:00:00,178.77,178.95,178.59,178.71,167691.0,165.4137,165.5803,165.2472,165.3582,167691.0
2021-05-27 09:30:00,179.96,180.73,179.47,180.22,46563.0,166.5148,167.2273,166.0614,166.7554,46563.0
2021-05-27 10:00:00,180.24,180.31,179.42,179.75,64446.0,166.7739,166.8387,166.0152,166.3205,64446.0
2021-05-27 11:00:00,179.71,180.5,179.51,180.38,55912.0,166.2835,167.0145,166.0984,166.9034,55912.0
2021-05-27 12:00:00,180.36,180.61,179.81,179.81,42603.0,166.8849,167.1163,166.376,166.376,42603.0
2021-05-27 13:00:00,179.82,179.96,179.64,179.93,29779.0,166.3853,166.5148,166.2187,166.4871,29779.0
2021-05-27 14:00:00,179.92,180.17,179.8,180.13,48771.0,166.4778,166.7091,166.3668,166.6721,48771.0
2021-05-27 15:00:00,180.13,181.14,180.03,180.78,496231.0,166.6721,167.6067,166.5796,167.2736,496231.0
2021-05-28 09:30:00,180.81,181.35,179.59,180.14,39158.0,167.3013,167.801,166.1725,166.6814,39158.0
2021-05-28 10:00:00,180.09,180.17,178.55,178.98,44593.0,166.6351,166.7091,165.2102,165.608,44593.0
2021-05-28 11:00:00,178.92,179.91,178.79,179.43,79012.0,165.5525,166.4686,165.4322,166.0244,79012.0
2021-05-28 12:00:00,179.43,179.94,179.24,179.26,37617.0,166.0244,166.4963,165.8486,165.8671,37617.0
2021-05-28 13:00:00,179.26,179.99,179.25,179.85,48101.0,165.8671,166.5426,165.8579,166.413,48101.0
2021-05-28 14:00:00,179.9,179.99,179.52,179.77,39192.0,166.4593,166.5426,166.1077,166.339,39192.0
2021-05-28 15:00:00,179.79,180.06,179.41,179.71,148230.0,166.3575,166.6074,166.0059,166.2835,148230.0
2021-06-01 09:30:00,182.11,182.95,179.67,180.24,80139.0,168.5042,169.2814,166.2465,166.7739,80139.0
2021-06-01 10:00:00,180.24,180.87,180.01,180.84,94397.0,166.7739,167.3568,166.5611,167.3291,94397.0
2021-06-01 11:00:00,180.82,181.54,180.54,181.36,82642.0,167.3106,167.9768,167.0515,167.8102,82642.0
2021-06-01 12:00:00,181.4,181.52,180.97,181.04,60892.0,167.8472,167.9583,167.4494,167.5141,60892.0
2021-06-01 13:00:00,181.07,181.07,180.16,180.24,66340.0,167.5419,167.5419,166.6999,166.7739,66340.0
2021-06-01 14:00:00,180.21,181.08,180.19,180.97,112033.0,166.7461,167.5511,166.7276,167.4494,112033.0
2021-06-01 15:00:00,180.97,181.28,180.67,180.72,290253.0,167.4494,167.7362,167.1718,167.218,290253.0
2021-06-02 09:30:00,181.48,181.98,179.51,180.48,36939.0,167.9213,168.3839,166.0984,166.996,36939.0
2021-06-02 10:00:00,180.55,181.31,180.53,180.57,105070.0,167.0607,167.764,167.0422,167.0793,105070.0
2021-06-02 11:00:00,180.53,180.8,179.81,179.87,117013.0,167.0422,167.2921,166.376,166.4315,117013.0
2021-06-02 12:00:00,179.9,180.06,178.95,179.05,80134.0,166.4593,166.6074,165.5803,165.6728,80134.0
2021-06-02 13:00:00,179.04,180.2,178.9,179.69,118801.0,165.6636,166.7369,165.534,166.265,118801.0
2021-06-02 14:00:00,179.78,180.41,179.72,180.41,60523.0,166.3483,166.9312,166.2928,166.9312,60523.0
2021-06-02 15:00:00,180.47,180.66,179.94,180.47,163010.0,166.9867,167.1625,166.4963,166.9867,163010.0
2021-06-03 09:30:00,179.51,179.78,179.09,179.74,32447.0,166.0984,166.3483,165.7098,166.3113,32447.0
2021-06-03 10:00:00,179.64,180.27,178.83,180.26,57158.0,166.2187,166.8017,165.4692,166.7924,57158.0
2021-06-03 11:00:00,180.2,181.11,180.0,180.99,42694.0,166.7369,167.5789,166.5518,167.4679,42694.0
2021-06-03 12:00:00,181.0,181.03,180.38,180.43,29680.0,167.4771,167.5049,166.9034,166.9497,29680.0
2021-06-03 13:00:00,180.38,180.7,180.25,180.52,30956.0,166.9034,167.1995,166.7832,167.033,30956.0
2021-06-03 14:00:00,180.51,180.54,180.06,180.25,54149.0,167.0237,167.0515,166.6074,166.7832,54149.0
2021-06-03 15:00:00,180.17,181.01,179.97,180.99,199984.0,166.7091,167.4864,166.5241,167.4679,199984.0
2021-06-04 09:30:00,181.85,182.11,180.87,182.06,29696.0,168.2636,168.5042,167.3568,168.4579,29696.0
2021-06-04 10:00:00,181.9,181.9,180.72,181.57,19085.0,168.3099,168.3099,167.218,168.0045,19085.0
2021-06-04 11:00:00,181.74,181.86,181.09,181.38,34899.0,168.1618,168.2729,167.5604,167.8287,34899.0
2021-06-04 12:00:00,181.39,181.75,181.38,181.74,21198.0,167.838,168.1711,167.8287,168.1618,21198.0
2021-06-04 13:00:00,181.77,181.86,181.4,181.54,41044.0,168.1896,168.2729,167.8472,167.9768,41044.0
2021-06-04 14:00:00,181.6,182.28,181.57,182.1,21007.0,168.0323,168.6615,168.0045,168.4949,21007.0
2021-06-04 15:00:00,182.13,182.58,182.04,182.35,91102.0,168.5227,168.9391,168.4394,168.7263,91102.0
2021-06-07 09:30:00,182.85,182.97,182.19,182.22,17759.0,169.1889,169.2999,168.5782,168.606,17759.0
2021-06-07 10:00:00,182.27,182.35,181.39,181.39,38367.0,168.6522,168.7263,167.838,167.838,38367.0
2021-06-07 11:00:00,181.46,181.62,179.33,179.81,35108.0,167.9028,168.0508,165.9319,166.376,35108.0
2021-06-07 12:00:00,179.86,179.86,179.39,179.67,43474.0,166.4223,166.4223,165.9874,166.2465,43474.0
2021-06-07 13:00:00,179.71,180.07,179.65,179.75,40706.0,166.2835,166.6166,166.228,166.3205,40706.0
2021-06-07 14:00:00,179.78,180.02,179.69,179.93,47421.0,166.3483,166.5703,166.265,166.4871,47421.0
2021-06-07 15:00:00,179.94,180.17,179.72,179.98,181510.0,166.4963,166.7091,166.2928,166.5333,181510.0
2021-06-08 09:30:00,179.3,179.52,177.47,177.7,46815.0,165.9041,166.1077,164.2109,164.4237,46815.0
2021-06-08 10:00:00,177.67,178.57,177.24,178.45,53377.0,164.3959,165.2287,163.998,165.1176,53377.0
2021-06-08 11:00:00,178.47,179.18,177.9,179.15,97749.0,165.1361,165.7931,164.6087,165.7653,97749.0
2021-06-08 12:00:00,179.15,179.57,178.86,178.94,60945.0,165.7653,166.154,165.497,165.571,60945.0
2021-06-08 13:00:00,178.95,179.24,178.74,178.76,52484.0,165.5803,165.8486,165.386,165.4045,52484.0
2021-06-08 14:00:00,178.76,179.31,178.6,178.87,92190.0,165.4045,165.9134,165.2564,165.5063,92190.0
2021-06-08 15:00:00,178.86,179.51,178.83,179.07,108926.0,165.497,166.0984,165.4692,165.6913,108926.0
2021-06-09 09:30:00,178.36,178.84,176.73,178.09,44661.0,165.0344,165.4785,163.5261,164.7845,44661.0
2021-06-09 10:00:00,178.12,178.95,177.79,178.51,78995.0,164.8123,165.5803,164.5069,165.1732,78995.0
2021-06-09 11:00:00,178.49,178.49,178.06,178.3,41790.0,165.1547,165.1547,164.7568,164.9788,41790.0
2021-06-09 12:00:00,178.27,178.3,177.65,177.78,30840.0,164.9511,164.9788,164.3774,164.4977,30840.0
2021-06-09 13:00:00,177.8,177.97,177.64,177.71,32389.0,164.5162,164.6735,164.3682,164.4329,32389.0
2021-06-09 14:00:00,177.73,178.07,177.49,177.72,51808.0,164.4514,164.766,164.2294,164.4422,51808.0
2021-06-09 15:00:00,177.71,177.79,176.95,177.11,222889.0,164.4329,164.5069,163.7297,163.8778,222889.0
2021-06-10 09:30:00,178.69,178.69,177.2,177.59,22747.0,165.3397,165.3397,163.961,164.3219,22747.0
2021-06-10 10:00:00,177.63,177.67,176.5,176.65,49867.0,164.3589,164.3959,163.3133,163.4521,49867.0
2021-06-10 11:00:00,176.72,177.91,176.68,177.91,43686.0,163.5169,164.618,163.4799,164.618,43686.0
2021-06-10 12:00:00,177.96,178.57,177.49,178.48,43677.0,164.6642,165.2287,164.2294,165.1454,43677.0
2021-06-10 13:00:00,178.44,178.5,177.79,177.94,44715.0,165.1084,165.1639,164.5069,164.6457,44715.0
2021-06-10 14:00:00,177.97,178.14,177.73,177.89,55549.0,164.6735,164.8308,164.4514,164.5995,55549.0
2021-06-10 15:00:00,177.85,177.85,176.79,177.39,169867.0,164.5625,164.5625,163.5817,164.1368,169867.0
2021-06-11 09:30:00,178.4,178.93,177.92,178.11,18352.0,165.0714,165.5618,164.6272,164.803,18352.0
2021-06-11 10:00:00,178.18,178.45,177.01,177.01,47034.0,164.8678,165.1176,163.7852,163.7852,47034.0
2021-06-11 11:00:00,176.95,177.3,176.73,176.92,32178.0,163.7297,164.0536,163.5261,163.7019,32178.0
2021-06-11 12:00:00,177.03,177.12,176.61,176.99,17810.0,163.8037,163.887,163.4151,163.7667,17810.0
2021-06-11 13:00:00,176.97,177.35,176.8,177.31,21889.0,163.7482,164.0998,163.5909,164.0628,21889.0
2021-06-11 14:00:00,177.34,177.73,177.18,177.66,26005.0,164.0906,164.4514,163.9425,164.3867,26005.0
2021-06-11 15:00:00,177.66,177.75,177.1,177.49,119084.0,164.3867,164.4699,163.8685,164.2294,119084.0
2021-06-14 09:30:00,177.17,177.57,175.55,175.55,23396.0,163.9333,164.3034,162.4343,162.4343,23396.0
2021-06-14 10:00:00,175.66,175.9,175.08,175.52,33806.0,162.5361,162.7582,161.9994,162.4065,33806.0
2021-06-14 11:00:00,175.55,176.01,174.8,174.87,21401.0,162.4343,162.8599,161.7403,161.8051,21401.0
2021-06-14 12:00:00,174.87,174.97,174.07,174.07,38467.0,161.8051,161.8976,161.0649,161.0649,38467.0
2021-06-14 13:00:00,174.19,174.54,174.07,174.21,28941.0,161.1759,161.4998,161.0649,161.1944,28941.0
2021-06-14 14:00:00,174.28,174.7,174.19,174.65,19034.0,161.2592,161.6478,161.1759,161.6015,19034.0
2021-06-14 15:00:00,174.65,175.5,174.64,175.44,112377.0,161.6015,162.388,161.5923,162.3325,112377.0
2021-06-15 09:30:00,176.14,176.14,174.79,175.12,34831.0,162.9802,162.9802,161.7311,162.0364,34831.0
2021-06-15 10:00:00,175.12,175.41,174.49,175.41,48216.0,162.0364,162.3048,161.4535,162.3048,48216.0
2021-06-15 11:00:00,175.42,175.73,175.16,175.35,36673.0,162.314,162.6009,162.0734,162.2492,36673.0
2021-06-15 12:00:00,175.35,175.65,175.35,175.57,40271.0,162.2492,162.5268,162.2492,162.4528,40271.0
2021-06-15 13:00:00,175.6,176.36,175.13,176.21,68009.0,162.4806,163.1838,162.0457,163.045,68009.0
2021-06-15 14:00:00,176.25,176.74,176.14,176.62,55392.0,163.082,163.5354,162.9802,163.4244,55392.0
2021-06-15 15:00:00,176.49,176.63,176.05,176.32,131831.0,163.3041,163.4336,162.8969,163.1468,131831.0
2021-06-16 09:30:00,175.67,176.05,174.7,175.2,26801.0,162.5453,162.8969,161.6478,162.1105,26801.0
2021-06-16 10:00:00,175.31,175.57,174.81,175.39,71533.0,162.2122,162.4528,161.7496,162.2863,71533.0
2021-06-16 11:00:00,175.43,176.28,175.26,176.21,41142.0,162.3233,163.1098,162.166,163.045,41142.0
2021-06-16 12:00:00,176.23,176.23,175.71,176.09,45942.0,163.0635,163.0635,162.5824,162.934,45942.0
2021-06-16 13:00:00,176.1,176.1,175.22,175.44,24172.0,162.9432,162.9432,162.129,162.3325,24172.0
2021-06-16 14:00:00,175.32,175.47,174.23,175.06,64577.0,162.2215,162.3603,161.2129,161.9809,64577.0
2021-06-16 15:00:00,174.97,175.39,174.64,174.74,134347.0,161.8976,162.2863,161.5923,161.6848,134347.0
2021-06-17 09:30:00,174.84,174.86,172.49,172.49,42963.0,161.7773,161.7959,159.6029,159.6029,42963.0
2021-06-17 10:00:00,172.56,172.98,170.56,170.64,120551.0,159.6677,160.0563,157.8171,157.8911,120551.0
2021-06-17 11:00:00,170.55,170.75,169.53,169.81,108614.0,157.8079,157.9929,156.8641,157.1232,108614.0
2021-06-17 12:00:00,169.76,170.0,168.92,169.95,122937.0,157.0769,157.299,156.2996,157.2527,122937.0
2021-06-17 13:00:00,169.97,170.51,169.96,170.31,94606.0,157.2712,157.7709,157.2619,157.5858,94606.0
2021-06-17 14:00:00,170.3,171.42,170.25,171.31,58537.0,157.5765,158.6129,157.5303,158.5111,58537.0
2021-06-17 15:00:00,171.29,171.87,171.13,171.21,173710.0,158.4926,159.0292,158.3445,158.4186,173710.0
2021-06-18 09:30:00,169.11,169.89,168.44,169.49,284421.0,156.4754,157.1972,155.8555,156.8271,284421.0
2021-06-18 10:00:00,169.56,169.57,168.66,169.11,61673.0,156.8918,156.9011,156.0591,156.4754,61673.0
2021-06-18 11:00:00,169.17,170.31,168.79,170.08,47874.0,156.531,157.5858,156.1794,157.373,47874.0
2021-06-18 12:00:00,170.02,170.02,169.09,169.15,18506.0,157.3175,157.3175,156.4569,156.5125,18506.0
2021-06-18 13:00:00,169.24,169.73,169.16,169.4,26947.0,156.5957,157.0491,156.5217,156.7438,26947.0
2021-06-18 14:00:00,169.44,169.68,169.08,169.18,50419.0,156.7808,157.0029,156.4477,156.5402,50419.0
2021-06-18 15:00:00,169.21,169.37,167.86,168.01,304517.0,156.568,156.716,155.3188,155.4576,304517.0
2021-06-21 09:30:00,169.79,171.58,169.15,171.07,54286.0,157.1046,158.7609,156.5125,158.289,54286.0
2021-06-21 10:00:00,170.98,172.17,170.94,171.53,87005.0,158.2057,159.3068,158.1687,158.7146,87005.0
2021-06-21 11:00:00,171.57,171.62,170.85,171.44,45061.0,158.7517,158.7979,158.0855,158.6314,45061.0
2021-06-21 12:00:00,171.45,171.58,170.71,170.83,40743.0,158.6406,158.7609,157.9559,158.0669,40743.0
2021-06-21 13:00:00,170.89,171.6,170.84,171.53,37123.0,158.1225,158.7794,158.0762,158.7146,37123.0
2021-06-21 14:00:00,171.58,171.6,170.83,171.08,60642.0,158.7609,158.7794,158.0669,158.2983,60642.0
2021-06-21 15:00:00,171.15,171.8,171.0,171.61,186329.0,158.363,158.9645,158.2242,158.7887,186329.0
2021-06-22 09:30:00,172.48,172.72,170.86,172.28,24154.0,159.5937,159.8157,158.0947,159.4086,24154.0
2021-06-22 10:00:00,172.3,173.03,171.95,172.98,33378.0,159.4271,160.1026,159.1033,160.0563,33378.0
2021-06-22 11:00:00,172.99,173.1,172.02,172.16,72524.0,160.0656,160.1673,159.168,159.2976,72524.0
2021-06-22 12:00:00,172.22,172.34,171.87,171.96,34908.0,159.3531,159.4641,159.0292,159.1125,34908.0
2021-06-22 13:00:00,172.03,172.32,171.92,172.21,36211.0,159.1773,159.4456,159.0755,159.3438,36211.0
2021-06-22 14:00:00,172.22,172.3,171.8,171.81,39516.0,159.3531,159.4271,158.9645,158.9737,39516.0
2021-06-22 15:00:00,171.88,172.53,171.49,171.61,168050.0,159.0385,159.6399,158.6776,158.7887,168050.0
2021-06-23 09:30:00,171.45,171.45,170.21,170.84,21925.0,158.6406,158.6406,157.4933,158.0762,21925.0
2021-06-23 10:00:00,170.86,171.65,170.7,171.32,44439.0,158.0947,158.8257,157.9467,158.5203,44439.0
2021-06-23 11:00:00,171.42,171.49,170.45,170.89,44039.0,158.6129,158.6776,157.7153,158.1225,44039.0
2021-06-23 12:00:00,170.86,171.02,170.58,170.85,27781.0,158.0947,158.2427,157.8356,158.0855,27781.0
2021-06-23 13:00:00,170.83,171.22,170.81,171.06,19351.0,158.0669,158.4278,158.0484,158.2798,19351.0
2021-06-23 14:00:00,171.06,171.12,170.58,170.74,25289.0,158.2798,158.3353,157.8356,157.9837,25289.0
2021-06-23 15:00:00,170.74,170.82,169.47,169.73,141814.0,157.9837,158.0577,156.8086,157.0491,141814.0
2021-06-24 09:30:00,170.49,170.74,168.93,168.94,34794.0,157.7523,157.9837,156.3089,156.3182,34794.0
2021-06-24 10:00:00,169.04,169.84,168.72,169.7,67813.0,156.4107,157.1509,156.1146,157.0214,67813.0
2021-06-24 11:00:00,169.7,169.8,168.77,168.77,47385.0,157.0214,157.1139,156.1609,156.1609,47385.0
2021-06-24 12:00:00,168.78,169.89,168.42,169.8,75588.0,156.1701,157.1972,155.837,157.1139,75588.0
2021-06-24 13:00:00,169.85,170.13,169.63,170.11,39406.0,157.1602,157.4192,156.9566,157.4007,39406.0
2021-06-24 14:00:00,170.09,170.19,169.37,169.55,47780.0,157.3822,157.4748,156.716,156.8826,47780.0
2021-06-24 15:00:00,169.56,169.83,169.44,169.54,134571.0,156.8918,157.1417,156.7808,156.8733,134571.0
2021-06-25 09:30:00,170.0,170.49,169.64,170.01,26201.0,157.299,157.7523,156.9659,157.3082,26201.0
2021-06-25 10:00:00,169.88,170.76,169.36,169.46,55900.0,157.1879,158.0022,156.7068,156.7993,55900.0
2021-06-25 11:00:00,169.51,169.69,169.17,169.23,34023.0,156.8456,157.0121,156.531,156.5865,34023.0
2021-06-25 12:00:00,169.24,169.63,169.19,169.25,32619.0,156.5957,156.9566,156.5495,156.605,32619.0
2021-06-25 13:00:00,169.2,169.63,168.94,169.54,28830.0,156.5587,156.9566,156.3182,156.8733,28830.0
2021-06-25 14:00:00,169.53,169.53,168.55,168.59,57435.0,156.8641,156.8641,155.9573,155.9943,57435.0
2021-06-25 15:00:00,168.59,168.84,166.68,167.22,514788.0,155.9943,156.2256,154.227,154.7267,514788.0
2021-06-28 09:30:00,167.86,167.86,165.51,166.53,134048.0,155.3188,155.3188,153.1444,154.0882,134048.0
2021-06-28 10:00:00,166.47,167.25,166.24,166.82,131461.0,154.0327,154.7544,153.8199,154.3565,131461.0
2021-06-28 11:00:00,166.81,167.24,166.06,166.78,131400.0,154.3473,154.7452,153.6533,154.3195,131400.0
2021-06-28 12:00:00,166.81,167.89,166.81,167.73,111783.0,154.3473,155.3466,154.3473,155.1986,111783.0
2021-06-28 13:00:00,167.75,167.97,167.42,167.77,121132.0,155.2171,155.4206,154.9117,155.2356,121132.0
2021-06-28 14:00:00,167.78,168.09,167.18,167.48,151377.0,155.2448,155.5317,154.6896,154.9672,151377.0
2021-06-28 15:00:00,167.54,168.58,167.15,168.47,342450.0,155.0227,155.985,154.6619,155.8833,342450.0
2021-06-29 09:30:00,169.54,170.85,168.96,169.95,103015.0,156.8733,158.0855,156.3367,157.2527,103015.0
2021-06-29 10:00:00,170.07,170.11,168.74,169.07,61621.0,157.3637,157.4007,156.1331,156.4384,61621.0
2021-06-29 11:00:00,169.0,169.44,168.72,168.99,51950.0,156.3737,156.7808,156.1146,156.3644,51950.0
2021-06-29 12:00:00,168.99,169.06,168.5,168.66,50668.0,156.3644,156.4292,155.911,156.0591,50668.0
2021-06-29 13:00:00,168.67,168.77,168.35,168.62,49434.0,156.0683,156.1609,155.7722,156.0221,49434.0
2021-06-29 14:00:00,168.6,168.84,167.98,168.19,39525.0,156.0036,156.2256,155.4299,155.6242,39525.0
2021-06-29 15:00:00,168.2,168.57,168.0,168.57,172325.0,155.6334,155.9758,155.4484,155.9758,172325.0
2021-06-30 09:30:00,167.86,169.05,167.58,168.86,27675.0,155.3188,156.4199,155.0598,156.2441,27675.0
2021-06-30 10:00:00,168.85,169.54,168.47,168.73,98530.0,156.2349,156.8733,155.8833,156.1238,98530.0
2021-06-30 11:00:00,168.65,168.94,168.08,168.27,46284.0,156.0498,156.3182,155.5224,155.6982,46284.0
2021-06-30 12:00:00,168.25,169.2,168.22,169.11,44327.0,155.6797,156.5587,155.6519,156.4754,44327.0
2021-06-30 13:00:00,169.16,169.16,168.62,168.68,51326.0,156.5217,156.5217,156.0221,156.0776,51326.0
2021-06-30 14:00:00,168.65,169.14,168.6,169.06,83555.0,156.0498,156.5032,156.0036,156.4292,83555.0
2021-06-30 15:00:00,169.03,170.1,168.95,169.74,277747.0,156.4014,157.3915,156.3274,157.0584,277747.0
2021-07-01 09:30:00,170.95,171.38,169.14,169.63,51094.0,158.178,158.5759,156.5032,156.9566,51094.0
2021-07-01 10:00:00,169.59,171.15,169.25,171.0,93591.0,156.9196,158.363,156.605,158.2242,93591.0
2021-07-01 11:00:00,171.0,171.38,170.37,170.52,40246.0,158.2242,158.5759,157.6413,157.7801,40246.0
2021-07-01 12:00:00,170.52,170.87,170.35,170.68,40545.0,157.7801,158.104,157.6228,157.9282,40545.0
2021-07-01 13:00:00,170.7,170.8,170.36,170.44,22567.0,157.9467,158.0392,157.6321,157.7061,22567.0
2021-07-01 14:00:00,170.42,170.52,169.98,170.18,50287.0,157.6876,157.7801,157.2805,157.4655,50287.0
2021-07-01 15:00:00,170.16,170.29,169.84,170.0,117991.0,157.447,157.5673,157.1509,157.299,117991.0
2021-07-02 09:30:00,169.81,169.81,168.66,169.35,27239.0,157.1232,157.1232,156.0591,156.6975,27239.0
2021-07-02 10:00:00,169.25,170.16,169.16,170.11,28886.0,156.605,157.447,156.5217,157.4007,28886.0
2021-07-02 11:00:00,170.03,170.5,169.93,170.2,23764.0,157.3267,157.7616,157.2342,157.484,23764.0
2021-07-02 12:00:00,170.16,170.84,169.97,170.78,25670.0,157.447,158.0762,157.2712,158.0207,25670.0
2021-07-02 13:00:00,170.77,170.88,170.35,170.6,47808.0,158.0114,158.1132,157.6228,157.8541,47808.0
2021-07-02 14:00:00,170.65,170.73,170.36,170.39,30276.0,157.9004,157.9744,157.6321,157.6598,30276.0
2021-07-02 15:00:00,170.4,170.92,170.39,170.69,76671.0,157.6691,158.1502,157.6598,157.9374,76671.0
2021-07-06 09:30:00,170.0,170.22,168.47,168.48,27067.0,157.299,157.5025,155.8833,155.8925,27067.0
2021-07-06 10:00:00,168.56,168.58,166.7,167.24,73500.0,155.9665,155.985,154.2455,154.7452,73500.0
2021-07-06 11:00:00,167.22,168.1,166.96,167.78,30799.0,154.7267,155.5409,154.4861,155.2448,30799.0
2021-07-06 12:00:00,167.7,168.52,167.63,168.42,27445.0,155.1708,155.9295,155.106,155.837,27445.0
2021-07-06 13:00:00,168.46,168.91,168.27,168.87,47280.0,155.874,156.2904,155.6982,156.2534,47280.0
2021-07-06 14:00:00,168.91,169.07,168.54,168.58,49887.0,156.2904,156.4384,155.948,155.985,49887.0
2021-07-06 15:00:00,168.59,169.09,168.36,168.96,157995.0,155.9943,156.4569,155.7815,156.3367,157995.0
2021-07-07 09:30:00,168.59,170.51,168.59,170.06,39263.0,155.9943,157.7709,155.9943,157.3545,39263.0
2021-07-07 10:00:00,169.99,170.48,169.41,170.46,79239.0,157.2897,157.7431,156.753,157.7246,79239.0
2021-07-07 11:00:00,170.43,171.94,170.43,171.7,57047.0,157.6968,159.094,157.6968,158.8719,57047.0
2021-07-07 12:00:00,171.71,172.17,171.56,171.81,32861.0,158.8812,159.3068,158.7424,158.9737,32861.0
2021-07-07 13:00:00,171.76,172.05,171.62,171.81,36160.0,158.9275,159.1958,158.7979,158.9737,36160.0
2021-07-07 14:00:00,171.84,172.28,171.17,171.7,59797.0,159.0015,159.4086,158.3815,158.8719,59797.0
2021-07-07 15:00:00,171.68,172.52,171.63,172.29,205427.0,158.8534,159.6307,158.8072,159.4179,205427.0
2021-07-08 09:30:00,170.29,170.6,169.24,169.56,32585.0,157.5673,157.8541,156.5957,156.8918,32585.0
2021-07-08 10:00:00,169.46,169.54,168.17,169.14,95663.0,156.7993,156.8733,155.6057,156.5032,95663.0
2021-07-08 11:00:00,169.14,170.3,169.12,170.28,124566.0,156.5032,157.5765,156.4847,157.558,124566.0
2021-07-08 12:00:00,170.3,170.35,169.8,170.14,65555.0,157.5765,157.6228,157.1139,157.4285,65555.0
2021-07-08 13:00:00,170.05,170.05,168.59,168.69,49808.0,157.3452,157.3452,155.9943,156.0868,49808.0
2021-07-08 14:00:00,168.65,168.65,167.99,168.17,50953.0,156.0498,156.0498,155.4391,155.6057,50953.0
2021-07-08 15:00:00,168.28,169.01,168.03,168.99,145047.0,155.7075,156.3829,155.4761,156.3644,145047.0
2021-07-09 09:30:00,170.95,171.82,170.32,171.55,30843.0,158.178,158.983,157.595,158.7332,30843.0
2021-07-09 10:00:00,171.67,172.31,169.91,170.05,58221.0,158.8442,159.4364,157.2157,157.3452,58221.0
2021-07-09 11:00:00,170.05,171.34,170.05,170.69,39133.0,157.3452,158.5388,157.3452,157.9374,39133.0
2021-07-09 12:00:00,170.72,171.01,170.43,170.91,54077.0,157.9652,158.2335,157.6968,158.141,54077.0
2021-07-09 13:00:00,170.86,171.22,170.82,171.03,33264.0,158.0947,158.4278,158.0577,158.252,33264.0
2021-07-09 14:00:00,171.07,171.63,171.0,171.57,41234.0,158.289,158.8072,158.2242,158.7517,41234.0
2021-07-09 15:00:00,171.56,171.61,171.21,171.42,139020.0,158.7424,158.7887,158.4186,158.6129,139020.0
2021-07-12 09:30:00,169.96,171.31,169.26,171.3,37846.0,157.2619,158.5111,156.6142,158.5018,37846.0
2021-07-12 10:00:00,171.25,172.32,171.24,171.67,31952.0,158.4556,159.4456,158.4463,158.8442,31952.0
2021-07-12 11:00:00,171.64,172.05,170.98,172.04,32634.0,158.8164,159.1958,158.2057,159.1865,32634.0
2021-07-12 12:00:00,172.03,172.15,171.0,171.09,22290.0,159.1773,159.2883,158.2242,158.3075,22290.0
2021-07-12 13:00:00,171.17,171.57,171.17,171.39,15943.0,158.3815,158.7517,158.3815,158.5851,15943.0
2021-07-12 14:00:00,171.39,171.83,171.38,171.61,28343.0,158.5851,158.9922,158.5759,158.7887,28343.0
2021-07-12 15:00:00,171.54,172.11,171.54,172.08,111517.0,158.7239,159.2513,158.7239,159.2236,111517.0
2021-07-13 09:30:00,171.85,171.85,169.86,170.14,56098.0,159.0107,159.0107,157.1694,157.4285,56098.0
2021-07-13 10:00:00,170.08,170.36,169.6,169.78,41245.0,157.373,157.6321,156.9288,157.0954,41245.0
2021-07-13 11:00:00,169.83,170.34,169.49,170.31,38765.0,157.1417,157.6136,156.8271,157.5858,38765.0
2021-07-13 12:00:00,170.38,170.45,169.84,170.04,20413.0,157.6506,157.7153,157.1509,157.336,20413.0
2021-07-13 13:00:00,170.08,170.41,169.9,170.08,28368.0,157.373,157.6783,157.2064,157.373,28368.0
2021-07-13 14:00:00,170.04,170.04,169.64,169.67,31157.0,157.336,157.336,156.9659,156.9936,31157.0
2021-07-13 15:00:00,169.66,170.28,169.49,169.96,132067.0,156.9844,157.558,156.8271,157.2619,132067.0
2021-07-14 09:30:00,170.03,171.5,169.84,170.5,20453.0,157.3267,158.6869,157.1509,157.7616,20453.0
2021-07-14 10:00:00,170.5,170.51,169.01,169.49,40456.0,157.7616,157.7709,156.3829,156.8271,40456.0
2021-07-14 11:00:00,169.26,169.62,168.86,169.45,47079.0,156.6142,156.9473,156.2441,156.79,47079.0
2021-07-14 12:00:00,169.44,170.27,169.4,170.01,22628.0,156.7808,157.5488,156.7438,157.3082,22628.0
2021-07-14 13:00:00,169.97,170.23,169.78,170.23,40269.0,157.2712,157.5118,157.0954,157.5118,40269.0
2021-07-14 14:00:00,170.23,170.43,169.86,169.94,22565.0,157.5118,157.6968,157.1694,157.2434,22565.0
2021-07-14 15:00:00,169.96,170.42,169.95,170.1,111554.0,157.2619,157.6876,157.2527,157.3915,111554.0
2021-07-15 09:30:00,169.21,171.0,169.21,169.97,20624.0,156.568,158.2242,156.568,157.2712,20624.0
2021-07-15 10:00:00,170.08,171.81,169.93,171.78,48482.0,157.373,158.9737,157.2342,158.946,48482.0
2021-07-15 11:00:00,171.75,171.76,170.79,171.17,20279.0,158.9182,158.9275,158.0299,158.3815,20279.0
2021-07-15 12:00:00,171.25,171.35,170.96,171.18,15831.0,158.4556,158.5481,158.1872,158.3908,15831.0
2021-07-15 13:00:00,171.08,171.32,170.7,170.8,30107.0,158.2983,158.5203,157.9467,158.0392,30107.0
2021-07-15 14:00:00,170.8,171.4,170.71,171.28,48663.0,158.0392,158.5944,157.9559,158.4833,48663.0
2021-07-15 15:00:00,171.28,171.79,171.21,171.49,128217.0,158.4833,158.9552,158.4186,158.6776,128217.0
2021-07-16 09:30:00,171.85,171.85,170.67,170.81,34261.0,159.0107,159.0107,157.9189,158.0484,34261.0
2021-07-16 10:00:00,170.93,170.98,169.05,170.28,30489.0,158.1595,158.2057,156.4199,157.558,30489.0
2021-07-16 11:00:00,170.24,170.75,170.18,170.47,37804.0,157.521,157.9929,157.4655,157.7338,37804.0
2021-07-16 12:00:00,170.46,170.55,170.07,170.36,35589.0,157.7246,157.8079,157.3637,157.6321,35589.0
2021-07-16 13:00:00,170.33,170.6,170.13,170.2,41354.0,157.6043,157.8541,157.4192,157.484,41354.0
2021-07-16 14:00:00,170.21,170.31,169.66,169.84,49049.0,157.4933,157.5858,156.9844,157.1509,49049.0
2021-07-16 15:00:00,169.81,170.41,169.72,170.22,223651.0,157.1232,157.6783,157.0399,157.5025,223651.0
2021-07-19 09:30:00,167.07,168.14,166.86,167.55,54883.0,154.5879,155.5779,154.3936,155.032,54883.0
2021-07-19 10:00:00,167.47,167.49,165.21,166.17,165792.0,154.958,154.9765,152.8668,153.7551,165792.0
2021-07-19 11:00:00,166.13,166.52,165.36,166.46,58280.0,153.7181,154.079,153.0056,154.0234,58280.0
2021-07-19 12:00:00,166.29,166.29,165.41,166.26,83452.0,153.8661,153.8661,153.0519,153.8384,83452.0
2021-07-19 13:00:00,166.19,166.74,164.56,164.98,113486.0,153.7736,154.2825,152.2654,152.654,113486.0
2021-07-19 14:00:00,165.07,165.61,164.29,164.4,122805.0,152.7373,153.2369,152.0156,152.1173,122805.0
2021-07-19 15:00:00,164.35,165.87,164.18,165.87,347829.0,152.0711,153.4775,151.9138,153.4775,347829.0
2021-07-20 09:30:00,154.8,157.82,152.35,155.97,763661.0,143.2346,146.0289,140.9676,144.3172,763661.0
2021-07-20 10:00:00,156.1,158.46,155.78,156.05,562669.0,144.4375,146.6211,144.1414,144.3912,562669.0
2021-07-20 11:00:00,156.05,157.89,155.96,157.51,211995.0,144.3912,146.0937,144.3079,145.7421,211995.0
2021-07-20 12:00:00,157.57,159.13,156.93,158.03,242424.0,145.7976,147.2411,145.2054,146.2233,242424.0
2021-07-20 13:00:00,158.07,158.24,157.16,157.34,164521.0,146.2603,146.4176,145.4183,145.5848,164521.0
2021-07-20 14:00:00,157.37,158.87,156.69,157.46,290944.0,145.6126,147.0005,144.9834,145.6958,290944.0
2021-07-20 15:00:00,157.49,158.58,156.95,158.58,612656.0,145.7236,146.7322,145.2239,146.7322,612656.0
2021-07-21 09:30:00,158.98,159.88,158.64,159.55,119309.0,147.1023,147.935,146.7877,147.6297,119309.0
2021-07-21 10:00:00,159.56,159.76,157.1,158.46,280254.0,147.6389,147.824,145.3627,146.6211,280254.0
2021-07-21 11:00:00,158.37,159.97,158.37,159.85,83155.0,146.5379,148.0183,146.5379,147.9073,83155.0
2021-07-21 12:00:00,159.85,160.1,159.47,159.59,83774.0,147.9073,148.1386,147.5557,147.6667,83774.0
2021-07-21 13:00:00,159.63,160.69,159.6,160.56,87969.0,147.7037,148.6845,147.676,148.5642,87969.0
2021-07-21 14:00:00,160.56,160.93,160.44,160.82,177988.0,148.5642,148.9066,148.4532,148.8048,177988.0
2021-07-21 15:00:00,160.83,160.83,159.48,159.76,548041.0,148.8141,148.8141,147.5649,147.824,548041.0
2021-07-22 09:30:00,160.15,160.9,159.32,159.8,94990.0,148.1849,148.8788,147.4169,147.861,94990.0
2021-07-22 10:00:00,159.76,160.98,159.43,160.02,145768.0,147.824,148.9529,147.5187,148.0646,145768.0
2021-07-22 11:00:00,159.97,160.56,159.77,160.29,160565.0,148.0183,148.5642,147.8333,148.3144,160565.0
2021-07-22 12:00:00,160.29,160.35,159.39,159.63,70400.0,148.3144,148.3699,147.4817,147.7037,70400.0
2021-07-22 13:00:00,159.65,160.38,159.53,160.38,82133.0,147.7222,148.3977,147.6112,148.3977,82133.0
2021-07-22 14:00:00,160.34,160.55,160.17,160.49,56715.0,148.3607,148.555,148.2034,148.4995,56715.0
2021-07-22 15:00:00,160.48,160.66,160.33,160.5,327567.0,148.4902,148.6568,148.3514,148.5087,327567.0
2021-07-23 09:30:00,161.52,162.16,161.22,161.5,52314.0,149.4525,150.0447,149.1749,149.434,52314.0
2021-07-23 10:00:00,161.47,162.48,161.31,162.39,72321.0,149.4062,150.3408,149.2582,150.2575,72321.0
2021-07-23 11:00:00,162.33,162.83,162.0,162.79,84783.0,150.202,150.6646,149.8967,150.6276,84783.0
2021-07-23 12:00:00,162.83,163.24,162.83,163.21,65275.0,150.6646,151.044,150.6646,151.0163,65275.0
2021-07-23 13:00:00,163.23,163.4,162.87,162.87,62533.0,151.0348,151.1921,150.7017,150.7017,62533.0
2021-07-23 14:00:00,162.86,163.12,162.67,162.86,74404.0,150.6924,150.933,150.5166,150.6924,74404.0
2021-07-23 15:00:00,162.89,163.29,162.7,162.92,267604.0,150.7202,151.0903,150.5444,150.7479,267604.0
2021-07-26 09:30:00,164.22,164.62,163.1,163.71,92683.0,151.9508,152.3209,150.9145,151.4789,92683.0
2021-07-26 10:00:00,163.63,164.34,162.91,164.16,162799.0,151.4049,152.0618,150.7387,151.8953,162799.0
2021-07-26 11:00:00,164.08,164.42,163.76,164.0,86058.0,151.8213,152.1358,151.5252,151.7472,86058.0
2021-07-26 12:00:00,164.03,164.61,163.95,164.6,99403.0,151.775,152.3117,151.701,152.3024,99403.0
2021-07-26 13:00:00,164.6,164.9,164.21,164.74,108675.0,152.3024,152.58,151.9415,152.4319,108675.0
2021-07-26 14:00:00,164.72,164.89,164.47,164.7,86933.0,152.4134,152.5707,152.1821,152.3949,86933.0
2021-07-26 15:00:00,164.7,165.07,164.54,164.94,279219.0,152.3949,152.7373,152.2469,152.617,279219.0
2021-07-27 09:30:00,163.89,164.77,162.75,164.62,123882.0,151.6454,152.4597,150.5906,152.3209,123882.0
2021-07-27 10:00:00,164.62,165.53,164.29,165.21,297014.0,152.3209,153.1629,152.0156,152.8668,297014.0
2021-07-27 11:00:00,165.15,165.68,164.01,164.16,70885.0,152.8113,153.3017,151.7565,151.8953,70885.0
2021-07-27 12:00:00,164.15,164.45,163.36,164.36,110869.0,151.886,152.1636,151.155,152.0803,110869.0
2021-07-27 13:00:00,164.29,164.52,164.0,164.03,116084.0,152.0156,152.2284,151.7472,151.775,116084.0
2021-07-27 14:00:00,164.0,164.47,163.78,164.39,161511.0,151.7472,152.1821,151.5437,152.1081,161511.0
2021-07-27 15:00:00,164.41,165.2,164.12,165.15,294584.0,152.1266,152.8576,151.8583,152.8113,294584.0
2021-07-28 09:30:00,165.24,165.8,163.36,163.55,32243.0,152.8946,153.4127,151.155,151.3308,32243.0
2021-07-28 10:00:00,163.58,164.1,162.72,163.98,87946.0,151.3586,151.8398,150.5629,151.7287,87946.0
2021-07-28 11:00:00,164.05,164.05,163.55,163.7,77284.0,151.7935,151.7935,151.3308,151.4696,77284.0
2021-07-28 12:00:00,163.68,163.78,162.75,163.1,114671.0,151.4511,151.5437,150.5906,150.9145,114671.0
2021-07-28 13:00:00,163.07,163.64,162.95,163.38,71396.0,150.8867,151.4141,150.7757,151.1735,71396.0
2021-07-28 14:00:00,163.32,164.04,163.06,163.79,196843.0,151.118,151.7842,150.8775,151.5529,196843.0
2021-07-28 15:00:00,163.8,163.84,162.86,163.35,293601.0,151.5622,151.5992,150.6924,151.1458,293601.0
2021-07-29 09:30:00,164.31,164.59,163.34,163.78,17615.0,152.0341,152.2931,151.1365,151.5437,17615.0
2021-07-29 10:00:00,163.84,164.06,163.27,164.0,113009.0,151.5992,151.8027,151.0718,151.7472,113009.0
2021-07-29 11:00:00,164.03,164.23,163.52,164.21,61550.0,151.775,151.96,151.3031,151.9415,61550.0
2021-07-29 12:00:00,164.14,164.31,162.54,162.54,217789.0,151.8768,152.0341,150.3963,150.3963,217789.0
2021-07-29 13:00:00,162.6,163.43,162.25,163.19,239241.0,150.4518,151.2198,150.128,150.9977,239241.0
2021-07-29 14:00:00,163.17,163.37,162.57,162.72,79464.0,150.9792,151.1643,150.4241,150.5629,79464.0
2021-07-29 15:00:00,162.72,163.0,162.34,162.85,264740.0,150.5629,150.8219,150.2113,150.6831,264740.0
2021-07-30 09:30:00,163.08,164.2,162.84,163.91,75447.0,150.896,151.9323,150.6739,151.664,75447.0
2021-07-30 10:00:00,163.79,164.49,162.89,162.91,135480.0,151.5529,152.2006,150.7202,150.7387,135480.0
2021-07-30 11:00:00,162.9,163.32,162.39,162.82,130306.0,150.7294,151.118,150.2575,150.6554,130306.0
2021-07-30 12:00:00,162.82,163.4,162.57,163.16,83037.0,150.6554,151.1921,150.4241,150.97,83037.0
2021-07-30 13:00:00,163.16,163.53,163.1,163.44,44352.0,150.97,151.3123,150.9145,151.2291,44352.0
2021-07-30 14:00:00,163.46,163.59,163.04,163.55,53260.0,151.2476,151.3679,150.859,151.3308,53260.0
2021-07-30 15:00:00,163.56,165.06,163.21,163.52,164149.0,151.3401,152.728,151.0163,151.3031,164149.0
2021-08-02 09:30:00,164.8,166.85,164.47,165.47,52905.0,152.4875,154.3843,152.1821,153.1074,52905.0
2021-08-02 10:00:00,165.49,165.56,163.9,163.9,51734.0,153.1259,153.1907,151.6547,151.6547,51734.0
2021-08-02 11:00:00,163.95,164.0,163.25,163.33,64340.0,151.701,151.7472,151.0533,151.1273,64340.0
2021-08-02 12:00:00,163.37,163.72,163.0,163.61,46377.0,151.1643,151.4881,150.8219,151.3864,46377.0
2021-08-02 13:00:00,163.66,163.87,163.33,163.47,32307.0,151.4326,151.6269,151.1273,151.2568,32307.0
2021-08-02 14:00:00,163.47,163.89,163.36,163.79,48272.0,151.2568,151.6454,151.155,151.5529,48272.0
2021-08-02 15:00:00,163.76,163.88,163.3,163.32,189162.0,151.5252,151.6362,151.0995,151.118,189162.0
2021-08-03 09:30:00,163.82,163.98,162.29,163.09,44268.0,151.5807,151.7287,150.165,150.9052,44268.0
2021-08-03 10:00:00,163.06,164.95,162.82,164.49,59320.0,150.8775,152.6263,150.6554,152.2006,59320.0
2021-08-03 11:00:00,164.53,165.16,164.29,164.66,29603.0,152.2376,152.8206,152.0156,152.3579,29603.0
2021-08-03 12:00:00,164.64,164.75,164.39,164.5,30756.0,152.3394,152.4412,152.1081,152.2099,30756.0
2021-08-03 13:00:00,164.56,165.07,164.44,164.88,50252.0,152.2654,152.7373,152.1544,152.5615,50252.0
2021-08-03 14:00:00,164.9,165.07,164.6,164.82,33117.0,152.58,152.7373,152.3024,152.506,33117.0
2021-08-03 15:00:00,164.84,165.7,164.58,165.65,238679.0,152.5245,153.3202,152.2839,153.274,238679.0
2021-08-04 09:30:00,164.27,165.4,164.16,165.28,71565.0,151.9971,153.0426,151.8953,152.9316,71565.0
2021-08-04 10:00:00,165.31,165.94,164.5,164.55,112704.0,152.9594,153.5423,152.2099,152.2561,112704.0
2021-08-04 11:00:00,164.5,164.58,163.81,164.07,54604.0,152.2099,152.2839,151.5714,151.812,54604.0
2021-08-04 12:00:00,164.09,164.68,163.97,164.27,108689.0,151.8305,152.3764,151.7195,151.9971,108689.0
2021-08-04 13:00:00,164.28,164.67,164.17,164.36,92445.0,152.0063,152.3672,151.9045,152.0803,92445.0
2021-08-04 14:00:00,164.37,164.41,163.75,163.94,117950.0,152.0896,152.1266,151.5159,151.6917,117950.0
2021-08-04 15:00:00,164.01,164.22,163.83,163.83,179118.0,151.7565,151.9508,151.5899,151.5899,179118.0
2021-08-05 09:30:00,165.26,165.92,164.54,165.24,26122.0,152.9131,153.5238,152.2469,152.8946,26122.0
2021-08-05 10:00:00,165.34,165.34,163.66,163.94,69524.0,152.9871,152.9871,151.4326,151.6917,69524.0
2021-08-05 11:00:00,163.91,164.58,163.6,163.84,80604.0,151.664,152.2839,151.3771,151.5992,80604.0
2021-08-05 12:00:00,163.89,164.02,163.35,163.5,86844.0,151.6454,151.7657,151.1458,151.2846,86844.0
2021-08-05 13:00:00,163.55,164.0,163.45,163.81,105227.0,151.3308,151.7472,151.2383,151.5714,105227.0
2021-08-05 14:00:00,163.82,163.89,163.14,163.3,89775.0,151.5807,151.6454,150.9515,151.0995,89775.0
2021-08-05 15:00:00,163.25,163.44,162.8,162.96,288988.0,151.0533,151.2291,150.6369,150.7849,288988.0
2021-08-06 09:30:00,164.15,164.99,163.64,164.06,32974.0,151.886,152.6633,151.4141,151.8027,32974.0
2021-08-06 10:00:00,164.03,164.71,163.85,164.27,82054.0,151.775,152.4042,151.6084,151.9971,82054.0
2021-08-06 11:00:00,164.37,164.78,163.72,164.39,57204.0,152.0896,152.469,151.4881,152.1081,57204.0
2021-08-06 12:00:00,164.34,164.53,163.92,164.5,24282.0,152.0618,152.2376,151.6732,152.2099,24282.0
2021-08-06 13:00:00,164.46,164.48,164.08,164.16,43396.0,152.1729,152.1914,151.8213,151.8953,43396.0
2021-08-06 14:00:00,164.17,164.35,163.97,164.32,37693.0,151.9045,152.0711,151.7195,152.0433,37693.0
2021-08-06 15:00:00,164.33,164.77,164.18,164.24,163365.0,152.0526,152.4597,151.9138,151.9693,163365.0
2021-08-09 09:30:00,163.98,164.09,162.36,163.36,23394.0,152.2736,152.3757,150.7692,151.6978,23394.0
2021-08-09 10:00:00,163.25,163.64,162.96,163.17,85718.0,151.5957,151.9579,151.3264,151.5214,85718.0
2021-08-09 11:00:00,163.09,164.05,162.89,163.96,52557.0,151.4471,152.3386,151.2614,152.255,52557.0
2021-08-09 12:00:00,163.98,164.35,163.74,164.3,39937.0,152.2736,152.6172,152.0507,152.5707,39937.0
2021-08-09 13:00:00,164.31,164.36,163.83,163.89,36393.0,152.58,152.6265,152.1343,152.19,36393.0
2021-08-09 14:00:00,163.91,164.58,163.91,164.31,84105.0,152.2086,152.8307,152.2086,152.58,84105.0
2021-08-09 15:00:00,164.31,164.5,164.0,164.28,120514.0,152.58,152.7565,152.2922,152.5522,120514.0
2021-08-10 09:30:00,164.56,165.53,164.5,165.31,15757.0,152.8122,153.7129,152.7565,153.5086,15757.0
2021-08-10 10:00:00,165.23,166.41,165.15,166.1,24230.0,153.4343,154.5301,153.3601,154.2422,24230.0
2021-08-10 11:00:00,166.1,167.43,166.08,166.97,63442.0,154.2422,155.4773,154.2237,155.0501,63442.0
2021-08-10 12:00:00,166.95,167.06,166.34,166.7,42512.0,155.0316,155.1337,154.4651,154.7994,42512.0
2021-08-10 13:00:00,166.66,167.4,166.66,167.4,80798.0,154.7623,155.4494,154.7623,155.4494,80798.0
2021-08-10 14:00:00,167.41,167.47,166.92,167.14,73431.0,155.4587,155.5144,155.0037,155.208,73431.0
2021-08-10 15:00:00,167.13,167.61,166.78,167.35,225793.0,155.1987,155.6444,154.8737,155.403,225793.0
2021-08-11 09:30:00,167.63,167.97,166.59,167.73,18747.0,155.663,155.9787,154.6973,155.7559,18747.0
2021-08-11 10:00:00,167.98,168.94,167.49,168.62,55260.0,155.988,156.8795,155.533,156.5823,55260.0
2021-08-11 11:00:00,168.63,168.94,168.38,168.72,33526.0,156.5916,156.8795,156.3595,156.6752,33526.0
2021-08-11 12:00:00,168.71,169.2,168.57,169.2,28067.0,156.6659,157.1209,156.5359,157.1209,28067.0
2021-08-11 13:00:00,169.16,169.87,168.94,169.37,67024.0,157.0838,157.7431,156.8795,157.2788,67024.0
2021-08-11 14:00:00,169.31,169.67,169.29,169.5,110721.0,157.2231,157.5574,157.2045,157.3995,110721.0
2021-08-11 15:00:00,169.5,170.26,169.4,170.18,256796.0,157.3995,158.1053,157.3066,158.031,256796.0
2021-08-12 09:30:00,169.76,169.93,168.53,168.95,30205.0,157.6409,157.7988,156.4988,156.8888,30205.0
2021-08-12 10:00:00,168.93,168.95,168.0,168.49,54066.0,156.8702,156.8888,156.0066,156.4616,54066.0
2021-08-12 11:00:00,168.47,168.47,167.86,168.07,37365.0,156.443,156.443,155.8766,156.0716,37365.0
2021-08-12 12:00:00,168.13,169.42,168.06,169.4,81628.0,156.1273,157.3252,156.0623,157.3066,81628.0
2021-08-12 13:00:00,169.39,169.86,169.1,169.73,47122.0,157.2974,157.7338,157.0281,157.6131,47122.0
2021-08-12 14:00:00,169.7,169.96,169.39,169.87,67445.0,157.5852,157.8267,157.2974,157.7431,67445.0
2021-08-12 15:00:00,169.9,170.62,169.85,170.42,215797.0,157.771,158.4396,157.7245,158.2538,215797.0
2021-08-13 09:30:00,170.43,170.43,169.57,169.69,24390.0,158.2631,158.2631,157.4645,157.5759,24390.0
2021-08-13 10:00:00,169.74,169.86,168.89,169.17,53429.0,157.6224,157.7338,156.8331,157.0931,53429.0
2021-08-13 11:00:00,169.2,169.67,168.98,169.5,45203.0,157.1209,157.5574,156.9166,157.3995,45203.0
2021-08-13 12:00:00,169.56,169.81,169.49,169.72,17031.0,157.4552,157.6874,157.3902,157.6038,17031.0
2021-08-13 13:00:00,169.62,169.9,169.4,169.78,19161.0,157.5109,157.771,157.3066,157.6595,19161.0
2021-08-13 14:00:00,169.81,170.04,169.67,169.67,25665.0,157.6874,157.901,157.5574,157.5574,25665.0
2021-08-13 15:00:00,169.66,169.86,169.53,169.76,97013.0,157.5481,157.7338,157.4274,157.6409,97013.0
2021-08-16 09:30:00,169.29,169.29,167.61,167.73,22148.0,157.2045,157.2045,155.6444,155.7559,22148.0
2021-08-16 10:00:00,167.73,169.57,167.63,169.04,48639.0,155.7559,157.4645,155.663,156.9723,48639.0
2021-08-16 11:00:00,168.97,169.6,168.8,169.39,27632.0,156.9073,157.4924,156.7495,157.2974,27632.0
2021-08-16 12:00:00,169.33,169.69,169.2,169.63,23749.0,157.2416,157.5759,157.1209,157.5202,23749.0
2021-08-16 13:00:00,169.56,169.69,169.05,169.25,33727.0,157.4552,157.5759,156.9816,157.1674,33727.0
2021-08-16 14:00:00,169.25,169.7,169.13,169.54,38856.0,157.1674,157.5852,157.0559,157.4367,38856.0
2021-08-16 15:00:00,169.52,169.54,169.15,169.41,100289.0,157.4181,157.4367,157.0745,157.3159,100289.0
2021-08-17 09:30:00,168.37,168.46,166.38,166.57,52141.0,156.3502,156.4338,154.5022,154.6787,52141.0
2021-08-17 10:00:00,166.55,166.82,165.41,165.61,53685.0,154.6601,154.9108,153.6015,153.7872,53685.0
2021-08-17 11:00:00,165.68,165.92,165.35,165.66,63338.0,153.8522,154.0751,153.5458,153.8336,63338.0
2021-08-17 12:00:00,165.66,165.73,164.34,164.44,56228.0,153.8336,153.8986,152.6079,152.7007,56228.0
2021-08-17 13:00:00,164.46,165.35,164.41,165.28,71164.0,152.7193,153.5458,152.6729,153.4808,71164.0
2021-08-17 14:00:00,165.32,165.78,165.23,165.74,52340.0,153.5179,153.9451,153.4343,153.9079,52340.0
2021-08-17 15:00:00,165.74,166.63,165.68,166.63,126998.0,153.9079,154.7344,153.8522,154.7344,126998.0
2021-08-18 09:30:00,165.96,165.99,165.32,165.94,26102.0,154.1122,154.1401,153.5179,154.0937,26102.0
2021-08-18 10:00:00,165.92,166.55,165.75,165.97,26227.0,154.0751,154.6601,153.9172,154.1215,26227.0
2021-08-18 11:00:00,165.9,166.08,165.43,165.76,25020.0,154.0565,154.2237,153.6201,153.9265,25020.0
2021-08-18 12:00:00,165.77,165.86,165.23,165.73,23884.0,153.9358,154.0194,153.4343,153.8986,23884.0
2021-08-18 13:00:00,165.76,165.95,165.49,165.87,42072.0,153.9265,154.1029,153.6758,154.0287,42072.0
2021-08-18 14:00:00,165.89,166.13,165.07,165.24,31669.0,154.0472,154.2701,153.2858,153.4436,31669.0
2021-08-18 15:00:00,165.27,165.46,164.4,164.49,203195.0,153.4715,153.6479,152.6636,152.7472,203195.0
2021-08-19 09:30:00,162.77,163.77,162.32,163.17,59562.0,151.15,152.0786,150.7321,151.5214,59562.0
2021-08-19 10:00:00,163.03,163.48,161.44,162.77,64050.0,151.3914,151.8093,149.9149,151.15,64050.0
2021-08-19 11:00:00,162.77,162.97,161.82,162.56,53741.0,151.15,151.3357,150.2678,150.955,53741.0
2021-08-19 12:00:00,162.57,162.71,162.12,162.58,53804.0,150.9642,151.0942,150.5464,150.9735,53804.0
2021-08-19 13:00:00,162.51,162.56,161.37,161.41,37538.0,150.9085,150.955,149.8499,149.887,37538.0
2021-08-19 14:00:00,161.4,161.74,161.1,161.42,84393.0,149.8778,150.1935,149.5992,149.8963,84393.0
2021-08-19 15:00:00,161.44,161.88,160.94,161.09,229406.0,149.9149,150.3235,149.4506,149.5899,229406.0
2021-08-20 09:30:00,161.42,162.53,161.35,162.21,85413.0,149.8963,150.9271,149.8313,150.6299,85413.0
2021-08-20 10:00:00,162.17,162.34,160.31,160.38,104814.0,150.5928,150.7507,148.8656,148.9306,104814.0
2021-08-20 11:00:00,160.38,160.76,159.87,160.74,66742.0,148.9306,149.2835,148.457,149.2649,66742.0
2021-08-20 12:00:00,160.72,161.08,160.3,160.97,50656.0,149.2463,149.5806,148.8563,149.4785,50656.0
2021-08-20 13:00:00,160.98,161.25,160.57,160.59,43439.0,149.4877,149.7385,149.107,149.1256,43439.0
2021-08-20 14:00:00,160.61,160.68,160.12,160.18,57989.0,149.1442,149.2092,148.6891,148.7449,57989.0
2021-08-20 15:00:00,160.17,161.17,159.98,161.14,214582.0,148.7356,149.6642,148.5591,149.6363,214582.0
2021-08-23 09:30:00,161.68,162.42,161.13,161.78,24736.0,150.1378,150.8249,149.627,150.2306,24736.0
2021-08-23 10:00:00,161.67,162.52,161.58,162.35,68152.0,150.1285,150.9178,150.0449,150.7599,68152.0
2021-08-23 11:00:00,162.38,163.22,162.25,162.44,30854.0,150.7878,151.5678,150.6671,150.8435,30854.0
2021-08-23 12:00:00,162.51,162.79,162.4,162.6,43878.0,150.9085,151.1685,150.8064,150.9921,43878.0
2021-08-23 13:00:00,162.61,162.69,162.18,162.37,39735.0,151.0014,151.0757,150.6021,150.7785,39735.0
2021-08-23 14:00:00,162.36,162.56,162.3,162.43,47868.0,150.7692,150.955,150.7135,150.8342,47868.0
2021-08-23 15:00:00,162.47,162.52,162.11,162.36,126696.0,150.8714,150.9178,150.5371,150.7692,126696.0
2021-08-24 09:30:00,162.98,163.39,162.29,163.07,32132.0,151.345,151.7257,150.7042,151.4285,32132.0
2021-08-24 10:00:00,163.14,163.26,162.29,162.46,64613.0,151.4935,151.605,150.7042,150.8621,64613.0
2021-08-24 11:00:00,162.47,162.66,162.19,162.38,32710.0,150.8714,151.0478,150.6114,150.7878,32710.0
2021-08-24 12:00:00,162.34,162.73,162.31,162.66,20162.0,150.7507,151.1128,150.7228,151.0478,20162.0
2021-08-24 13:00:00,162.64,163.15,162.63,163.13,23176.0,151.0292,151.5028,151.02,151.4843,23176.0
2021-08-24 14:00:00,163.19,163.49,163.16,163.36,31999.0,151.54,151.8186,151.5121,151.6978,31999.0
2021-08-24 15:00:00,163.36,163.45,162.88,162.93,125871.0,151.6978,151.7814,151.2521,151.2985,125871.0
2021-08-25 09:30:00,163.21,163.21,161.1,161.36,32377.0,151.5585,151.5585,149.5992,149.8406,32377.0
2021-08-25 10:00:00,161.45,163.49,161.4,163.13,75832.0,149.9242,151.8186,149.8778,151.4843,75832.0
2021-08-25 11:00:00,163.09,163.63,162.91,163.63,26197.0,151.4471,151.9486,151.28,151.9486,26197.0
2021-08-25 12:00:00,163.58,163.67,163.05,163.06,54470.0,151.9021,151.9857,151.41,151.4193,54470.0
2021-08-25 13:00:00,162.98,163.41,162.79,162.79,125464.0,151.345,151.7443,151.1685,151.1685,125464.0
2021-08-25 14:00:00,162.77,162.86,162.43,162.53,67904.0,151.15,151.2335,150.8342,150.9271,67904.0
2021-08-25 15:00:00,162.52,163.43,162.42,163.38,153617.0,150.9178,151.7628,150.8249,151.7164,153617.0
2021-08-26 09:30:00,163.23,163.27,162.0,162.56,24862.0,151.5771,151.6143,150.4349,150.955,24862.0
2021-08-26 10:00:00,162.52,162.7,161.67,161.76,74191.0,150.9178,151.085,150.1285,150.2121,74191.0
2021-08-26 11:00:00,161.73,162.42,161.6,161.93,38644.0,150.1842,150.8249,150.0635,150.3699,38644.0
2021-08-26 12:00:00,161.96,162.08,161.76,161.97,28675.0,150.3978,150.5092,150.2121,150.4071,28675.0
2021-08-26 13:00:00,161.94,162.07,161.81,161.93,28457.0,150.3792,150.4999,150.2585,150.3699,28457.0
2021-08-26 14:00:00,161.87,161.87,161.01,161.04,34755.0,150.3142,150.3142,149.5156,149.5435,34755.0
2021-08-26 15:00:00,161.05,161.35,161.03,161.14,111768.0,149.5527,149.8313,149.5342,149.6363,111768.0
2021-08-27 09:30:00,161.94,162.25,161.48,161.94,18621.0,150.3792,150.6671,149.9521,150.3792,18621.0
2021-08-27 10:00:00,161.88,162.54,161.55,162.26,41928.0,150.3235,150.9364,150.0171,150.6764,41928.0
2021-08-27 11:00:00,162.23,162.6,162.02,162.49,39183.0,150.6485,150.9921,150.4535,150.8899,39183.0
2021-08-27 12:00:00,162.46,162.91,162.32,162.7,38899.0,150.8621,151.28,150.7321,151.085,38899.0
2021-08-27 13:00:00,162.7,162.82,162.39,162.39,24838.0,151.085,151.1964,150.7971,150.7971,24838.0
2021-08-27 14:00:00,162.36,162.45,162.02,162.02,28597.0,150.7692,150.8528,150.4535,150.4535,28597.0
2021-08-27 15:00:00,162.01,162.32,161.6,161.87,129135.0,150.4442,150.7321,150.0635,150.3142,129135.0
2021-08-30 09:30:00,162.87,162.87,161.93,162.23,40811.0,151.2428,151.2428,150.3699,150.6485,40811.0
2021-08-30 10:00:00,162.28,163.03,161.98,162.55,44059.0,150.6949,151.3914,150.4164,150.9457,44059.0
2021-08-30 11:00:00,162.61,162.88,162.45,162.64,27390.0,151.0014,151.2521,150.8528,151.0292,27390.0
2021-08-30 12:00:00,162.63,162.87,162.54,162.79,18036.0,151.02,151.2428,150.9364,151.1685,18036.0
2021-08-30 13:00:00,162.83,162.9,162.47,162.51,25836.0,151.2057,151.2707,150.8714,150.9085,25836.0
2021-08-30 14:00:00,162.46,162.57,162.05,162.15,33242.0,150.8621,150.9642,150.4814,150.5742,33242.0
2021-08-30 15:00:00,162.17,162.35,161.67,161.71,81671.0,150.5928,150.7599,150.1285,150.1656,81671.0
2021-08-31 09:30:00,161.42,161.73,160.88,161.71,27050.0,149.8963,150.1842,149.3949,150.1656,27050.0
2021-08-31 10:00:00,161.68,161.68,160.91,161.22,17690.0,150.1378,150.1378,149.4227,149.7106,17690.0
2021-08-31 11:00:00,161.34,161.34,159.57,159.9,106895.0,149.822,149.822,148.1784,148.4848,106895.0
2021-08-31 12:00:00,159.9,159.91,158.95,159.45,94333.0,148.4848,148.4941,147.6027,148.067,94333.0
2021-08-31 13:00:00,159.4,159.64,158.89,159.05,61227.0,148.0205,148.2434,147.547,147.6955,61227.0
2021-08-31 14:00:00,159.05,159.22,158.68,159.13,68036.0,147.6955,147.8534,147.3519,147.7698,68036.0
2021-08-31 15:00:00,159.15,159.81,158.7,159.55,209623.0,147.7884,148.4013,147.3705,148.1598,209623.0
2021-09-01 09:30:00,159.53,159.64,156.59,156.59,93122.0,148.1413,148.2434,145.4111,145.4111,93122.0
2021-09-01 10:00:00,156.63,157.46,156.52,157.34,97023.0,145.4483,146.219,145.3461,146.1076,97023.0
2021-09-01 11:00:00,157.36,157.93,156.79,157.7,102384.0,146.1262,146.6555,145.5969,146.4419,102384.0
2021-09-01 12:00:00,157.71,158.27,157.64,158.25,34557.0,146.4512,146.9712,146.3862,146.9526,34557.0
2021-09-01 13:00:00,158.23,158.23,157.6,157.79,53872.0,146.9341,146.9341,146.349,146.5255,53872.0
2021-09-01 14:00:00,157.8,158.02,157.61,157.68,65249.0,146.5348,146.7391,146.3583,146.4233,65249.0
2021-09-01 15:00:00,157.69,157.94,157.34,157.74,169449.0,146.4326,146.6648,146.1076,146.479,169449.0
2021-09-02 09:30:00,158.0,158.69,157.7,158.41,76116.0,146.7205,147.3612,146.4419,147.1012,76116.0
2021-09-02 10:00:00,158.38,159.35,157.81,159.24,74850.0,147.0734,147.9741,146.5441,147.872,74850.0
2021-09-02 11:00:00,159.26,159.85,159.08,159.76,53315.0,147.8905,148.4384,147.7234,148.3548,53315.0
2021-09-02 12:00:00,159.81,159.83,158.98,158.98,77516.0,148.4013,148.4198,147.6305,147.6305,77516.0
2021-09-02 13:00:00,158.98,159.1,158.51,158.67,89416.0,147.6305,147.742,147.1941,147.3427,89416.0
2021-09-02 14:00:00,158.64,159.02,158.2,158.98,113325.0,147.3148,147.6677,146.9062,147.6305,113325.0
2021-09-02 15:00:00,159.02,159.08,158.06,158.64,208417.0,147.6677,147.7234,146.7762,147.3148,208417.0
2021-09-03 09:30:00,158.26,158.93,158.18,158.2,18902.0,146.9619,147.5841,146.8876,146.9062,18902.0
2021-09-03 10:00:00,158.03,158.07,156.63,156.9,38729.0,146.7483,146.7855,145.4483,145.699,38729.0
2021-09-03 11:00:00,156.92,157.24,156.59,156.59,59609.0,145.7176,146.0147,145.4111,145.4111,59609.0
2021-09-03 12:00:00,156.56,156.76,156.1,156.76,81922.0,145.3833,145.569,144.9561,145.569,81922.0
2021-09-03 13:00:00,156.78,157.49,156.78,157.34,33845.0,145.5876,146.2469,145.5876,146.1076,33845.0
2021-09-03 14:00:00,157.34,157.43,156.97,157.02,47476.0,146.1076,146.1912,145.764,145.8104,47476.0
2021-09-03 15:00:00,157.01,157.02,155.35,155.66,268743.0,145.8012,145.8104,144.2597,144.5475,268743.0
2021-09-07 09:30:00,149.49,153.65,149.0,151.78,219968.0,138.818,142.681,138.363,140.9445,219968.0
2021-09-07 10:00:00,151.78,151.92,150.47,150.97,191034.0,140.9445,141.0745,139.728,140.1924,191034.0
2021-09-07 11:00:00,150.94,151.55,150.59,151.16,117532.0,140.1645,140.7309,139.8395,140.3688,117532.0
2021-09-07 12:00:00,151.16,151.25,150.81,151.02,95901.0,140.3688,140.4524,140.0438,140.2388,95901.0
2021-09-07 13:00:00,150.99,151.03,150.22,150.67,126814.0,140.2109,140.2481,139.4959,139.9138,126814.0
2021-09-07 14:00:00,150.67,150.78,149.92,150.25,174512.0,139.9138,140.0159,139.2173,139.5238,174512.0
2021-09-07 15:00:00,150.27,151.2,150.27,150.41,469628.0,139.5423,140.4059,139.5423,139.6723,469628.0
2021-09-08 09:30:00,149.45,150.14,148.61,149.14,177649.0,138.7809,139.4216,138.0008,138.493,177649.0
2021-09-08 10:00:00,149.24,149.71,148.78,149.02,320190.0,138.5859,139.0223,138.1587,138.3816,320190.0
2021-09-08 11:00:00,148.98,150.06,148.82,149.78,314423.0,138.3444,139.3473,138.1958,139.0873,314423.0
2021-09-08 12:00:00,149.72,150.0,149.05,149.13,171921.0,139.0316,139.2916,138.4094,138.4837,171921.0
2021-09-08 13:00:00,149.14,149.73,148.84,149.59,154887.0,138.493,139.0409,138.2144,138.9109,154887.0
2021-09-08 14:00:00,149.63,150.72,149.41,150.54,340976.0,138.948,139.9602,138.7437,139.7931,340976.0
2021-09-08 15:00:00,150.58,151.37,149.64,151.03,595711.0,139.8302,140.5638,138.9573,140.2481,595711.0
2021-09-09 09:30:00,148.92,152.99,148.92,152.93,136686.0,138.2887,142.0681,138.2887,142.0124,136686.0
2021-09-09 10:00:00,152.8,155.61,152.53,154.2,237145.0,141.8917,144.5011,141.641,143.1918,237145.0
2021-09-09 11:00:00,154.22,154.85,153.77,154.09,168269.0,143.2103,143.7954,142.7925,143.0896,168269.0
2021-09-09 12:00:00,154.05,154.26,153.65,153.67,109834.0,143.0525,143.2475,142.681,142.6996,109834.0
2021-09-09 13:00:00,153.63,154.17,153.26,154.03,114233.0,142.6625,143.1639,142.3189,143.0339,114233.0
2021-09-09 14:00:00,153.97,155.23,153.8,155.2,136399.0,142.9782,144.1482,142.8203,144.1204,136399.0
2021-09-09 15:00:00,155.19,155.57,154.5,154.61,524997.0,144.1111,144.464,143.4703,143.5725,524997.0
2021-09-10 09:30:00,154.89,155.88,154.48,154.79,51450.0,143.8325,144.7518,143.4518,143.7396,51450.0
2021-09-10 10:00:00,154.69,155.48,154.04,154.08,87582.0,143.6468,144.3804,143.0432,143.0803,87582.0
2021-09-10 11:00:00,154.07,154.22,153.28,153.79,101694.0,143.071,143.2103,142.3374,142.811,101694.0
2021-09-10 12:00:00,153.72,155.05,153.59,154.83,58116.0,142.746,143.9811,142.6253,143.7768,58116.0
2021-09-10 13:00:00,154.81,154.87,154.43,154.44,49417.0,143.7582,143.8139,143.4053,143.4146,49417.0
2021-09-10 14:00:00,154.43,154.45,153.89,153.94,82285.0,143.4053,143.4239,142.9039,142.9503,82285.0
2021-09-10 15:00:00,153.94,154.16,153.01,153.1,201827.0,142.9503,143.1546,142.0867,142.1703,201827.0
2021-09-13 09:30:00,154.5,154.99,153.68,153.83,32092.0,143.4703,143.9254,142.7089,142.8482,32092.0
2021-09-13 10:00:00,153.66,154.13,153.18,153.95,34507.0,142.6903,143.1268,142.2446,142.9596,34507.0
2021-09-13 11:00:00,153.91,153.93,152.37,152.38,55944.0,142.9225,142.941,141.4924,141.5017,55944.0
2021-09-13 12:00:00,152.35,152.39,151.65,151.75,59192.0,141.4738,141.511,140.8238,140.9167,59192.0
2021-09-13 13:00:00,151.75,152.29,151.62,151.64,34114.0,140.9167,141.4181,140.796,140.8145,34114.0
2021-09-13 14:00:00,151.67,152.38,151.65,152.32,46267.0,140.8424,141.5017,140.8238,141.446,46267.0
2021-09-13 15:00:00,152.26,152.67,151.99,152.51,203693.0,141.3903,141.771,141.1395,141.6224,203693.0
2021-09-14 09:30:00,153.27,153.27,151.73,151.86,20529.0,142.3282,142.3282,140.8981,141.0188,20529.0
2021-09-14 10:00:00,151.85,151.85,151.19,151.41,56501.0,141.0095,141.0095,140.3966,140.6009,56501.0
2021-09-14 11:00:00,151.42,151.52,150.65,150.98,34630.0,140.6102,140.7031,139.8952,140.2016,34630.0
2021-09-14 12:00:00,150.97,151.25,150.41,150.44,25866.0,140.1924,140.4524,139.6723,139.7002,25866.0
2021-09-14 13:00:00,150.45,150.56,150.15,150.39,58724.0,139.7095,139.8116,139.4309,139.6538,58724.0
2021-09-14 14:00:00,150.35,150.43,149.97,150.43,85603.0,139.6166,139.6909,139.2637,139.6909,85603.0
2021-09-14 15:00:00,150.43,150.96,150.18,150.38,191341.0,139.6909,140.1831,139.4588,139.6445,191341.0
2021-09-15 09:30:00,150.1,151.5,149.95,151.5,33247.0,139.3845,140.6845,139.2452,140.6845,33247.0
2021-09-15 10:00:00,151.43,151.46,150.52,150.75,97285.0,140.6195,140.6474,139.7745,139.9881,97285.0
2021-09-15 11:00:00,150.8,151.37,150.8,151.13,47023.0,140.0345,140.5638,140.0345,140.3409,47023.0
2021-09-15 12:00:00,151.15,151.62,151.04,151.09,60712.0,140.3595,140.796,140.2574,140.3038,60712.0
2021-09-15 13:00:00,151.04,151.32,150.71,150.72,110954.0,140.2574,140.5174,139.9509,139.9602,110954.0
2021-09-15 14:00:00,150.75,150.85,150.11,150.31,62440.0,139.9881,140.0809,139.3937,139.5795,62440.0
2021-09-15 15:00:00,150.33,150.94,150.19,150.75,220817.0,139.598,140.1645,139.468,139.9881,220817.0
2021-09-16 09:30:00,150.72,150.84,150.05,150.38,55503.0,139.9602,140.0716,139.338,139.6445,55503.0
2021-09-16 10:00:00,150.3,150.34,149.05,149.33,93260.0,139.5702,139.6073,138.4094,138.6694,93260.0
2021-09-16 11:00:00,149.43,150.43,149.43,149.92,37339.0,138.7623,139.6909,138.7623,139.2173,37339.0
2021-09-16 12:00:00,149.93,150.6,149.77,150.4,20378.0,139.2266,139.8488,139.078,139.663,20378.0
2021-09-16 13:00:00,150.33,150.66,150.12,150.66,37150.0,139.598,139.9045,139.403,139.9045,37150.0
2021-09-16 14:00:00,150.67,150.76,150.3,150.71,91985.0,139.9138,139.9973,139.5702,139.9509,91985.0
2021-09-16 15:00:00,150.73,150.79,149.7,149.81,157378.0,139.9695,140.0252,139.013,139.1152,157378.0
2021-09-17 09:30:00,148.75,149.7,147.53,147.63,215726.0,138.1308,139.013,136.9979,137.0908,215726.0
2021-09-17 10:00:00,147.64,147.86,146.93,146.93,65335.0,137.1001,137.3044,136.4408,136.4408,65335.0
2021-09-17 11:00:00,147.01,147.5,146.76,147.41,51617.0,136.5151,136.9701,136.2829,136.8865,51617.0
2021-09-17 12:00:00,147.44,147.47,147.09,147.25,19840.0,136.9144,136.9422,136.5893,136.7379,19840.0
2021-09-17 13:00:00,147.31,147.31,146.67,146.9,37079.0,136.7936,136.7936,136.1993,136.4129,37079.0
2021-09-17 14:00:00,146.87,147.11,146.62,146.69,71870.0,136.3851,136.6079,136.1529,136.2179,71870.0
2021-09-17 15:00:00,146.69,147.0,146.35,146.73,272179.0,136.2179,136.5058,135.9022,136.255,272179.0
2021-09-20 09:30:00,144.14,145.97,143.8,145.93,39203.0,133.8499,135.5493,133.5342,135.5122,39203.0
2021-09-20 10:00:00,145.6,146.11,145.01,145.5,38114.0,135.2057,135.6793,134.6578,135.1129,38114.0
2021-09-20 11:00:00,145.51,145.53,144.5,144.5,49801.0,135.1221,135.1407,134.1842,134.1842,49801.0
2021-09-20 12:00:00,144.51,144.91,144.06,144.45,77524.0,134.1935,134.565,133.7757,134.1378,77524.0
2021-09-20 13:00:00,144.43,144.9,144.3,144.75,85365.0,134.1192,134.5557,133.9985,134.4164,85365.0
2021-09-20 14:00:00,144.85,144.85,143.84,144.69,107225.0,134.5093,134.5093,133.5714,134.3607,107225.0
2021-09-20 15:00:00,144.66,146.55,144.53,146.29,225629.0,134.3328,136.0879,134.2121,135.8465,225629.0
2021-09-21 09:30:00,147.3,147.9,145.9,146.11,50622.0,136.7844,137.3415,135.4843,135.6793,50622.0
2021-09-21 10:00:00,146.15,146.51,145.29,145.4,44511.0,135.7165,136.0508,134.9178,135.02,44511.0
2021-09-21 11:00:00,145.37,146.14,145.27,145.99,50915.0,134.9921,135.7072,134.8993,135.5679,50915.0
2021-09-21 12:00:00,145.94,146.66,145.9,146.19,49775.0,135.5214,136.19,135.4843,135.7536,49775.0
2021-09-21 13:00:00,146.22,146.33,145.64,145.73,49979.0,135.7815,135.8836,135.2429,135.3264,49979.0
2021-09-21 14:00:00,145.81,146.01,145.43,145.67,36574.0,135.4007,135.5864,135.0479,135.2707,36574.0
2021-09-21 15:00:00,145.77,146.1,145.56,145.56,144077.0,135.3636,135.67,135.1686,135.1686,144077.0
2021-09-22 09:30:00,146.82,147.3,145.51,146.5,47995.0,136.3386,136.7844,135.1221,136.0415,47995.0
2021-09-22 10:00:00,146.43,146.88,145.83,146.22,90178.0,135.9765,136.3943,135.4193,135.7815,90178.0
2021-09-22 11:00:00,146.22,147.24,145.94,146.69,75247.0,135.7815,136.7286,135.5214,136.2179,75247.0
2021-09-22 12:00:00,146.65,146.69,146.23,146.42,50533.0,136.1808,136.2179,135.7907,135.9672,50533.0
2021-09-22 13:00:00,146.4,146.66,146.3,146.59,72490.0,135.9486,136.19,135.8557,136.125,72490.0
2021-09-22 14:00:00,146.54,147.04,145.57,145.96,61308.0,136.0786,136.5429,135.1779,135.54,61308.0
2021-09-22 15:00:00,145.84,146.19,145.15,145.24,129237.0,135.4286,135.7536,134.7878,134.8714,129237.0
2021-09-23 09:30:00,146.44,147.85,146.39,147.31,45880.0,135.9857,137.2951,135.9393,136.7936,45880.0
2021-09-23 10:00:00,147.3,147.83,146.79,147.75,117693.0,136.7844,137.2765,136.3108,137.2022,117693.0
2021-09-23 11:00:00,147.72,147.98,147.32,147.43,68581.0,137.1744,137.4158,136.8029,136.9051,68581.0
2021-09-23 12:00:00,147.44,147.59,147.17,147.19,128197.0,136.9144,137.0537,136.6636,136.6822,128197.0
2021-09-23 13:00:00,147.21,147.49,147.13,147.41,42842.0,136.7008,136.9608,136.6265,136.8865,42842.0
2021-09-23 14:00:00,147.38,147.38,146.93,147.04,48304.0,136.8586,136.8586,136.4408,136.5429,48304.0
2021-09-23 15:00:00,147.01,147.15,146.31,146.48,158561.0,136.5151,136.6451,135.865,136.0229,158561.0
2021-09-24 09:30:00,146.6,148.0,146.26,147.99,44229.0,136.1343,137.4344,135.8186,137.4251,44229.0
2021-09-24 10:00:00,148.02,148.6,148.01,148.4,60053.0,137.453,137.9915,137.4437,137.8058,60053.0
2021-09-24 11:00:00,148.45,149.05,148.41,148.54,104724.0,137.8523,138.4094,137.8151,137.9358,104724.0
2021-09-24 12:00:00,148.57,148.78,148.43,148.6,63451.0,137.9637,138.1587,137.8337,137.9915,63451.0
2021-09-24 13:00:00,148.56,148.88,148.36,148.63,58528.0,137.9544,138.2516,137.7687,138.0194,58528.0
2021-09-24 14:00:00,148.71,149.18,148.67,149.18,57535.0,138.0937,138.5301,138.0565,138.5301,57535.0
2021-09-24 15:00:00,149.16,149.18,148.54,148.58,236448.0,138.5116,138.5301,137.9358,137.973,236448.0
2021-09-27 09:30:00,148.83,149.69,148.34,149.12,34303.0,138.2051,139.0037,137.7501,138.4744,34303.0
2021-09-27 10:00:00,149.06,150.3,148.89,149.06,85618.0,138.4187,139.5702,138.2608,138.4187,85618.0
2021-09-27 11:00:00,149.06,149.17,148.57,148.84,38929.0,138.4187,138.5209,137.9637,138.2144,38929.0
2021-09-27 12:00:00,148.88,148.89,148.25,148.29,41934.0,138.2516,138.2608,137.6665,137.7037,41934.0
2021-09-27 13:00:00,148.27,148.61,148.11,148.46,50399.0,137.6851,138.0008,137.5365,137.8615,50399.0
2021-09-27 14:00:00,148.46,148.61,148.2,148.41,59139.0,137.8615,138.0008,137.6201,137.8151,59139.0
2021-09-27 15:00:00,148.43,148.57,147.94,148.19,211296.0,137.8337,137.9637,137.3787,137.6108,211296.0
2021-09-28 09:30:00,148.0,149.02,147.19,147.42,37228.0,137.4344,138.3816,136.6822,136.8958,37228.0
2021-09-28 10:00:00,147.45,148.27,146.73,147.87,49387.0,136.9236,137.6851,136.255,137.3137,49387.0
2021-09-28 11:00:00,147.9,147.9,146.89,146.96,30564.0,137.3415,137.3415,136.4036,136.4686,30564.0
2021-09-28 12:00:00,146.91,146.92,145.98,146.0,49267.0,136.4222,136.4315,135.5586,135.5772,49267.0
2021-09-28 13:00:00,146.04,146.32,145.75,145.93,50687.0,135.6143,135.8743,135.345,135.5122,50687.0
2021-09-28 14:00:00,145.94,146.83,145.68,146.78,60249.0,135.5214,136.3479,135.28,136.3015,60249.0
2021-09-28 15:00:00,146.73,147.03,145.71,146.1,181588.0,136.255,136.5336,135.3079,135.67,181588.0
2021-09-29 09:30:00,145.67,146.18,144.87,145.89,47422.0,135.2707,135.7443,134.5278,135.475,47422.0
2021-09-29 10:00:00,145.83,147.13,145.83,146.75,143656.0,135.4193,136.6265,135.4193,136.2736,143656.0
2021-09-29 11:00:00,146.81,147.49,146.63,146.64,141665.0,136.3293,136.9608,136.1622,136.1715,141665.0
2021-09-29 12:00:00,146.63,146.75,146.41,146.51,38876.0,136.1622,136.2736,135.9579,136.0508,38876.0
2021-09-29 13:00:00,146.5,146.5,145.87,146.12,84517.0,136.0415,136.0415,135.4564,135.6886,84517.0
2021-09-29 14:00:00,146.15,146.83,146.09,146.53,59190.0,135.7165,136.3479,135.6607,136.0693,59190.0
2021-09-29 15:00:00,146.53,146.54,145.67,145.76,138311.0,136.0693,136.0786,135.2707,135.3543,138311.0
2021-09-30 09:30:00,146.58,147.13,146.14,146.71,35603.0,136.1158,136.6265,135.7072,136.2365,35603.0
2021-09-30 10:00:00,146.74,147.08,145.37,145.58,63793.0,136.2643,136.5801,134.9921,135.1871,63793.0
2021-09-30 11:00:00,145.57,146.03,144.7,144.79,53359.0,135.1779,135.605,134.37,134.4535,53359.0
2021-09-30 12:00:00,144.76,144.9,144.0,144.7,49389.0,134.4257,134.5557,133.7199,134.37,49389.0
2021-09-30 13:00:00,144.64,145.09,144.29,144.56,35405.0,134.3142,134.7321,133.9892,134.24,35405.0
2021-09-30 14:00:00,144.61,144.88,144.17,144.42,49547.0,134.2864,134.5371,133.8778,134.11,49547.0
2021-09-30 15:00:00,144.37,144.82,143.0,143.0,238845.0,134.0635,134.4814,132.7913,132.7913,238845.0
2021-10-01 09:30:00,143.64,144.33,142.9,143.17,53094.0,133.3856,134.0264,132.6985,132.9492,53094.0
2021-10-01 10:00:00,143.29,143.49,141.81,142.58,76718.0,133.0606,133.2463,131.6863,132.4013,76718.0
2021-10-01 11:00:00,142.57,143.86,142.29,143.39,90942.0,132.392,133.5899,132.132,133.1535,90942.0
2021-10-01 12:00:00,143.46,143.67,143.01,143.38,46232.0,133.2185,133.4135,132.8006,133.1442,46232.0
2021-10-01 13:00:00,143.32,144.69,143.28,144.59,109870.0,133.0885,134.3607,133.0513,134.2678,109870.0
2021-10-01 14:00:00,144.6,145.11,144.43,144.72,111573.0,134.2771,134.7507,134.1192,134.3885,111573.0
2021-10-01 15:00:00,144.72,145.27,143.89,143.97,187550.0,134.3885,134.8993,133.6178,133.6921,187550.0
2021-10-04 09:30:00,144.0,145.89,143.97,145.63,52425.0,133.7199,135.475,133.6921,135.2336,52425.0
2021-10-04 10:00:00,145.45,145.62,142.86,143.09,117618.0,135.0664,135.2243,132.6613,132.8749,117618.0
2021-10-04 11:00:00,143.04,143.46,142.46,143.4,78764.0,132.8285,133.2185,132.2899,133.1628,78764.0
2021-10-04 12:00:00,143.38,143.61,143.14,143.57,52872.0,133.1442,133.3578,132.9213,133.3206,52872.0
2021-10-04 13:00:00,143.53,143.8,143.19,143.31,51698.0,133.2835,133.5342,132.9678,133.0792,51698.0
2021-10-04 14:00:00,143.33,143.77,143.01,143.7,80278.0,133.0978,133.5064,132.8006,133.4414,80278.0
2021-10-04 15:00:00,143.68,144.47,143.46,143.97,239983.0,133.4228,134.1564,133.2185,133.6921,239983.0
2021-10-05 09:30:00,144.66,144.66,143.52,143.96,18129.0,134.3328,134.3328,133.2742,133.6828,18129.0
2021-10-05 10:00:00,143.94,146.03,143.93,145.79,54313.0,133.6642,135.605,133.6549,135.3822,54313.0
2021-10-05 11:00:00,145.87,146.36,145.62,145.92,66045.0,135.4564,135.9115,135.2243,135.5029,66045.0
2021-10-05 12:00:00,145.92,146.32,145.38,145.97,51310.0,135.5029,135.8743,135.0014,135.5493,51310.0
2021-10-05 13:00:00,145.9,146.36,145.86,146.2,31674.0,135.4843,135.9115,135.4472,135.7629,31674.0
2021-10-05 14:00:00,146.12,147.02,146.07,146.4,63737.0,135.6886,136.5243,135.6422,135.9486,63737.0
2021-10-05 15:00:00,146.33,146.4,145.5,145.85,238443.0,135.8836,135.9486,135.1129,135.4379,238443.0
2021-10-06 09:30:00,144.6,145.42,144.37,144.42,93202.0,134.2771,135.0386,134.0635,134.11,93202.0
2021-10-06 10:00:00,144.26,144.31,143.08,143.94,92306.0,133.9614,134.0078,132.8656,133.6642,92306.0
2021-10-06 11:00:00,143.91,144.65,143.28,144.34,84827.0,133.6364,134.3235,133.0513,134.0357,84827.0
2021-10-06 12:00:00,144.32,144.35,143.63,144.08,34252.0,134.0171,134.045,133.3764,133.7942,34252.0
2021-10-06 13:00:00,144.16,145.17,143.87,144.76,45615.0,133.8685,134.8064,133.5992,134.4257,45615.0
2021-10-06 14:00:00,144.85,146.09,144.7,145.46,180125.0,134.5093,135.6607,134.37,135.0757,180125.0
2021-10-06 15:00:00,145.44,146.88,145.38,146.78,260667.0,135.0571,136.3943,135.0014,136.3015,260667.0
2021-10-07 09:30:00,148.12,149.81,147.93,149.72,56631.0,137.5458,139.1152,137.3694,139.0316,56631.0
2021-10-07 10:00:00,149.8,151.67,149.7,151.25,202631.0,139.1059,140.8424,139.013,140.4524,202631.0
2021-10-07 11:00:00,151.25,151.25,150.11,150.39,59845.0,140.4524,140.4524,139.3937,139.6538,59845.0
2021-10-07 12:00:00,150.4,150.67,149.95,150.63,45394.0,139.663,139.9138,139.2452,139.8766,45394.0
2021-10-07 13:00:00,150.65,151.26,150.27,150.4,161353.0,139.8952,140.4617,139.5423,139.663,161353.0
2021-10-07 14:00:00,150.35,150.4,149.69,149.88,95504.0,139.6166,139.663,139.0037,139.1802,95504.0
2021-10-07 15:00:00,149.86,151.18,149.78,150.5,454633.0,139.1616,140.3874,139.0873,139.7559,454633.0
2021-10-08 09:30:00,150.47,151.31,150.24,150.33,40440.0,139.728,140.5081,139.5145,139.598,40440.0
2021-10-08 10:00:00,150.27,150.54,149.39,150.32,63633.0,139.5423,139.7931,138.7251,139.5888,63633.0
2021-10-08 11:00:00,150.37,150.73,150.04,150.1,45770.0,139.6352,139.9695,139.3287,139.3845,45770.0
2021-10-08 12:00:00,150.1,150.48,149.93,150.47,69308.0,139.3845,139.7373,139.2266,139.728,69308.0
2021-10-08 13:00:00,150.48,150.48,149.86,150.18,67741.0,139.7373,139.7373,139.1616,139.4588,67741.0
2021-10-08 14:00:00,150.18,151.03,150.18,150.93,65870.0,139.4588,140.2481,139.4588,140.1552,65870.0
2021-10-08 15:00:00,150.95,151.12,150.53,150.76,190963.0,140.1738,140.3316,139.7838,139.9973,190963.0
2021-10-11 09:30:00,151.71,152.58,151.23,152.51,48704.0,140.8795,141.6874,140.4338,141.6224,48704.0
2021-10-11 10:00:00,152.5,153.73,152.5,152.97,78878.0,141.6131,142.7553,141.6131,142.0496,78878.0
2021-10-11 11:00:00,152.92,152.95,152.31,152.77,80751.0,142.0031,142.031,141.4367,141.8639,80751.0
2021-10-11 12:00:00,152.83,152.93,152.16,152.4,76300.0,141.9196,142.0124,141.2974,141.5203,76300.0
2021-10-11 13:00:00,152.43,152.83,152.24,152.62,96313.0,141.5481,141.9196,141.3717,141.7246,96313.0
2021-10-11 14:00:00,152.64,152.87,152.1,152.39,84311.0,141.7431,141.9567,141.2417,141.511,84311.0
2021-10-11 15:00:00,152.36,152.46,151.84,151.88,272168.0,141.4831,141.576,141.0002,141.0374,272168.0
2021-10-12 09:30:00,151.74,152.96,151.34,152.44,47282.0,140.9074,142.0403,140.5359,141.5574,47282.0
2021-10-12 10:00:00,152.32,152.51,151.34,152.1,76128.0,141.446,141.6224,140.5359,141.2417,76128.0
2021-10-12 11:00:00,152.06,152.19,151.0,152.02,67946.0,141.2045,141.3253,140.2202,141.1674,67946.0
2021-10-12 12:00:00,152.04,152.42,151.7,152.13,60658.0,141.186,141.5388,140.8702,141.2695,60658.0
2021-10-12 13:00:00,152.14,153.23,152.04,152.84,110110.0,141.2788,142.291,141.186,141.9289,110110.0
2021-10-12 14:00:00,152.77,152.93,152.46,152.46,77668.0,141.8639,142.0124,141.576,141.576,77668.0
2021-10-12 15:00:00,152.43,153.3,152.34,152.87,384249.0,141.5481,142.356,141.4646,141.9567,384249.0
2021-10-13 09:30:00,153.76,153.8,152.4,152.66,40567.0,142.7832,142.8203,141.5203,141.7617,40567.0
2021-10-13 10:00:00,152.69,153.17,152.0,152.37,103707.0,141.7896,142.2353,141.1488,141.4924,103707.0
2021-10-13 11:00:00,152.43,152.81,152.06,152.45,195357.0,141.5481,141.901,141.2045,141.5667,195357.0
2021-10-13 12:00:00,152.44,153.4,152.44,153.3,56157.0,141.5574,142.4489,141.5574,142.356,56157.0
2021-10-13 13:00:00,153.24,153.9,153.18,153.83,70529.0,142.3003,142.9132,142.2446,142.8482,70529.0
2021-10-13 14:00:00,153.82,154.51,153.68,154.08,71181.0,142.8389,143.4796,142.7089,143.0803,71181.0
2021-10-13 15:00:00,154.14,155.04,154.07,154.76,254349.0,143.1361,143.9718,143.071,143.7118,254349.0
2021-10-14 09:30:00,155.82,156.14,155.06,155.71,44786.0,144.6961,144.9933,143.9904,144.594,44786.0
2021-10-14 10:00:00,155.76,157.76,155.76,157.73,135875.0,144.6404,146.4976,144.6404,146.4698,135875.0
2021-10-14 11:00:00,157.65,158.58,157.38,158.46,106281.0,146.3955,147.2591,146.1447,147.1476,106281.0
2021-10-14 12:00:00,158.39,158.48,157.54,157.84,79437.0,147.0826,147.1662,146.2933,146.5719,79437.0
2021-10-14 13:00:00,157.83,157.97,157.39,157.65,83385.0,146.5626,146.6926,146.154,146.3955,83385.0
2021-10-14 14:00:00,157.64,158.24,157.64,158.19,114115.0,146.3862,146.9434,146.3862,146.8969,114115.0
2021-10-14 15:00:00,158.19,159.06,158.01,158.91,356676.0,146.8969,147.7048,146.7298,147.5655,356676.0
2021-10-15 09:30:00,159.65,160.6,158.54,160.5,114179.0,148.2527,149.1349,147.2219,149.042,114179.0
2021-10-15 10:00:00,160.46,161.65,159.23,160.32,203614.0,149.0049,150.1099,147.8627,148.8749,203614.0
2021-10-15 11:00:00,160.27,160.64,159.83,160.6,65537.0,148.8284,149.172,148.4198,149.1349,65537.0
2021-10-15 12:00:00,160.58,160.86,160.24,160.5,78736.0,149.1163,149.3763,148.8006,149.042,78736.0
2021-10-15 13:00:00,160.52,160.7,160.05,160.69,57286.0,149.0606,149.2277,148.6241,149.2184,57286.0
2021-10-15 14:00:00,160.76,160.93,160.58,160.82,84582.0,149.2835,149.4413,149.1163,149.3392,84582.0
2021-10-15 15:00:00,160.8,161.01,160.21,160.32,224406.0,149.3206,149.5156,148.7727,148.8749,224406.0
2021-10-18 09:30:00,159.45,159.69,158.19,159.69,52231.0,148.067,148.2898,146.8969,148.2898,52231.0
2021-10-18 10:00:00,159.67,159.87,158.34,159.35,114491.0,148.2713,148.457,147.0362,147.9741,114491.0
2021-10-18 11:00:00,159.34,159.48,158.72,159.05,83978.0,147.9648,148.0948,147.3891,147.6955,83978.0
2021-10-18 12:00:00,159.09,159.85,158.66,158.78,90675.0,147.7327,148.4384,147.3334,147.4448,90675.0
2021-10-18 13:00:00,158.75,159.13,157.66,157.66,183485.0,147.4169,147.7698,146.4048,146.4048,183485.0
2021-10-18 14:00:00,157.66,158.11,157.39,157.61,256829.0,146.4048,146.8226,146.154,146.3583,256829.0
2021-10-18 15:00:00,157.62,157.94,157.33,157.4,419427.0,146.3676,146.6648,146.0983,146.1633,419427.0
2021-10-19 09:30:00,158.28,158.63,157.21,157.86,30915.0,146.9805,147.3055,145.9869,146.5905,30915.0
2021-10-19 10:00:00,157.9,158.32,157.61,158.01,102129.0,146.6276,147.0176,146.3583,146.7298,102129.0
2021-10-19 11:00:00,158.04,158.46,157.92,158.41,157520.0,146.7576,147.1476,146.6462,147.1012,157520.0
2021-10-19 12:00:00,158.42,158.64,158.02,158.21,61993.0,147.1105,147.3148,146.7391,146.9155,61993.0
2021-10-19 13:00:00,158.28,158.28,157.61,157.79,70396.0,146.9805,146.9805,146.3583,146.5255,70396.0
2021-10-19 14:00:00,157.8,158.3,157.79,158.26,126789.0,146.5348,146.9991,146.5255,146.9619,126789.0
2021-10-19 15:00:00,158.27,159.11,158.24,158.98,221530.0,146.9712,147.7512,146.9434,147.6305,221530.0
2021-10-20 09:30:00,160.56,160.85,156.57,157.98,149101.0,149.0977,149.367,145.3926,146.7019,149101.0
2021-10-20 10:00:00,158.05,159.4,157.5,159.16,230700.0,146.7669,148.0205,146.2562,147.7977,230700.0
2021-10-20 11:00:00,159.22,159.65,159.21,159.41,69431.0,147.8534,148.2527,147.8441,148.0298,69431.0
2021-10-20 12:00:00,159.44,160.39,159.29,160.14,92139.0,148.0577,148.9399,147.9184,148.7077,92139.0
2021-10-20 13:00:00,160.18,160.79,160.16,160.52,86322.0,148.7449,149.3113,148.7263,149.0606,86322.0
2021-10-20 14:00:00,160.52,161.01,160.3,160.53,89890.0,149.0606,149.5156,148.8563,149.0699,89890.0
2021-10-20 15:00:00,160.59,161.19,160.41,160.55,391129.0,149.1256,149.6828,148.9584,149.0884,391129.0
2021-10-21 09:30:00,156.91,161.97,156.91,161.08,165440.0,145.7083,150.4071,145.7083,149.5806,165440.0
2021-10-21 10:00:00,161.09,162.77,159.73,161.13,346140.0,149.5899,151.15,148.327,149.627,346140.0
2021-10-21 11:00:00,161.04,162.6,161.04,162.53,159634.0,149.5435,150.9921,149.5435,150.9271,159634.0
2021-10-21 12:00:00,162.62,163.64,162.56,162.64,179698.0,151.0107,151.9579,150.955,151.0292,179698.0
2021-10-21 13:00:00,162.67,163.77,162.47,163.1,166350.0,151.0571,152.0786,150.8714,151.4564,166350.0
2021-10-21 14:00:00,163.13,164.23,163.04,163.91,167477.0,151.4843,152.5057,151.4007,152.2086,167477.0
2021-10-21 15:00:00,163.94,165.16,163.71,164.9,521973.0,152.2364,153.3693,152.0229,153.1279,521973.0
2021-10-22 09:30:00,162.44,164.06,162.18,163.35,164079.0,150.8435,152.3479,150.6021,151.6886,164079.0
2021-10-22 10:00:00,163.44,164.75,162.91,164.52,120943.0,151.7721,152.9886,151.28,152.775,120943.0
2021-10-22 11:00:00,164.57,164.95,163.42,163.91,81845.0,152.8215,153.1743,151.7536,152.2086,81845.0
2021-10-22 12:00:00,163.8,163.91,163.06,163.12,101330.0,152.1064,152.2086,151.4193,151.475,101330.0
2021-10-22 13:00:00,163.1,163.1,162.42,162.43,85769.0,151.4564,151.4564,150.8249,150.8342,85769.0
2021-10-22 14:00:00,162.47,162.53,161.78,161.82,86905.0,150.8714,150.9271,150.2306,150.2678,86905.0
2021-10-22 15:00:00,161.81,162.1,161.52,161.7,241261.0,150.2585,150.5278,149.9892,150.1563,241261.0
2021-10-25 09:30:00,162.2,162.2,158.49,159.22,84367.0,150.6207,150.6207,147.1755,147.8534,84367.0
2021-10-25 10:00:00,159.2,160.54,158.89,160.15,143137.0,147.8348,149.0792,147.547,148.717,143137.0
2021-10-25 11:00:00,160.15,161.15,160.03,160.77,105040.0,148.717,149.6456,148.6056,149.2927,105040.0
2021-10-25 12:00:00,160.72,161.27,160.52,160.93,95028.0,149.2463,149.757,149.0606,149.4413,95028.0
2021-10-25 13:00:00,160.97,161.57,160.9,160.9,77973.0,149.4785,150.0356,149.4135,149.4135,77973.0
2021-10-25 14:00:00,160.89,161.01,160.01,160.41,89184.0,149.4042,149.5156,148.587,148.9584,89184.0
2021-10-25 15:00:00,160.39,160.87,159.71,160.12,346461.0,148.9399,149.3856,148.3084,148.6891,346461.0
2021-10-26 09:30:00,160.11,160.92,159.57,160.54,66090.0,148.6799,149.432,148.1784,149.0792,66090.0
2021-10-26 10:00:00,160.51,161.71,160.41,160.82,54309.0,149.0513,150.1656,148.9584,149.3392,54309.0
2021-10-26 11:00:00,160.82,161.53,160.68,161.32,45226.0,149.3392,149.9985,149.2092,149.8035,45226.0
2021-10-26 12:00:00,161.26,161.46,160.86,161.29,104239.0,149.7478,149.9335,149.3763,149.7756,104239.0
2021-10-26 13:00:00,161.25,162.0,161.09,162.0,48114.0,149.7385,150.4349,149.5899,150.4349,48114.0
2021-10-26 14:00:00,162.02,162.41,161.96,162.26,63011.0,150.4535,150.8157,150.3978,150.6764,63011.0
2021-10-26 15:00:00,162.3,162.57,161.83,161.89,140548.0,150.7135,150.9642,150.2771,150.3328,140548.0
2021-10-27 09:30:00,161.83,162.16,160.26,161.41,43621.0,150.2771,150.5835,148.8191,149.887,43621.0
2021-10-27 10:00:00,161.42,162.33,160.93,161.48,70531.0,149.8963,150.7414,149.4413,149.9521,70531.0
2021-10-27 11:00:00,161.52,161.76,161.25,161.7,52319.0,149.9892,150.2121,149.7385,150.1563,52319.0
2021-10-27 12:00:00,161.64,162.17,161.52,162.11,39003.0,150.1006,150.5928,149.9892,150.5371,39003.0
2021-10-27 13:00:00,162.07,162.77,162.07,162.45,64079.0,150.4999,151.15,150.4999,150.8528,64079.0
2021-10-27 14:00:00,162.43,162.82,162.13,162.14,56515.0,150.8342,151.1964,150.5556,150.5649,56515.0
2021-10-27 15:00:00,162.16,162.18,161.3,161.54,187385.0,150.5835,150.6021,149.7849,150.0078,187385.0
2021-10-28 09:30:00,162.12,163.27,162.0,163.2,37619.0,150.5464,151.6143,150.4349,151.5493,37619.0
2021-10-28 10:00:00,163.21,163.27,161.67,162.48,104513.0,151.5585,151.6143,150.1285,150.8807,104513.0
2021-10-28 11:00:00,162.52,163.06,162.26,162.74,102639.0,150.9178,151.4193,150.6764,151.1221,102639.0
2021-10-28 12:00:00,162.82,163.73,162.76,162.94,61182.0,151.1964,152.0414,151.1407,151.3078,61182.0
2021-10-28 13:00:00,162.95,163.32,162.95,163.18,49704.0,151.3171,151.6607,151.3171,151.5307,49704.0
2021-10-28 14:00:00,163.19,163.36,162.88,163.07,63413.0,151.54,151.6978,151.2521,151.4285,63413.0
2021-10-28 15:00:00,163.06,163.38,162.72,162.98,260117.0,151.4193,151.7164,151.1035,151.345,260117.0
2021-10-29 09:30:00,162.21,164.0,162.16,163.43,28052.0,150.6299,152.2922,150.5835,151.7628,28052.0
2021-10-29 10:00:00,163.37,163.49,162.46,162.62,58539.0,151.7071,151.8186,150.8621,151.0107,58539.0
2021-10-29 11:00:00,162.61,162.87,162.34,162.5,49647.0,151.0014,151.2428,150.7507,150.8992,49647.0
2021-10-29 12:00:00,162.47,162.66,161.43,161.43,138259.0,150.8714,151.0478,149.9056,149.9056,138259.0
2021-10-29 13:00:00,161.44,161.46,160.01,160.12,251648.0,149.9149,149.9335,148.587,148.6891,251648.0
2021-10-29 14:00:00,160.05,160.44,159.41,160.35,156320.0,148.6241,148.9863,148.0298,148.9027,156320.0
2021-10-29 15:00:00,160.32,160.96,160.16,160.59,205044.0,148.8749,149.4692,148.7263,149.1256,205044.0
2021-11-01 09:30:00,160.42,161.23,159.62,160.27,36507.0,148.9677,149.7199,148.2248,148.8284,36507.0
2021-11-01 10:00:00,160.16,160.23,159.25,159.46,46360.0,148.7263,148.7913,147.8813,148.0763,46360.0
2021-11-01 11:00:00,159.46,159.65,158.34,159.4,66416.0,148.0763,148.2527,147.0362,148.0205,66416.0
2021-11-01 12:00:00,159.44,160.33,159.42,160.3,33289.0,148.0577,148.8842,148.0391,148.8563,33289.0
2021-11-01 13:00:00,160.4,160.43,159.93,159.98,37002.0,148.9492,148.977,148.5127,148.5591,37002.0
2021-11-01 14:00:00,160.02,160.02,159.11,159.11,42416.0,148.5963,148.5963,147.7512,147.7512,42416.0
2021-11-01 15:00:00,159.08,159.48,158.98,159.02,128278.0,147.7234,148.0948,147.6305,147.6677,128278.0
2021-11-02 09:30:00,160.12,161.41,159.41,161.22,56074.0,148.6891,149.887,148.0298,149.7106,56074.0
2021-11-02 10:00:00,161.26,161.79,160.15,160.68,65502.0,149.7478,150.2399,148.717,149.2092,65502.0
2021-11-02 11:00:00,160.73,161.21,160.4,160.47,58318.0,149.2556,149.7013,148.9492,149.0142,58318.0
2021-11-02 12:00:00,160.52,161.73,160.52,161.58,55834.0,149.0606,150.1842,149.0606,150.0449,55834.0
2021-11-02 13:00:00,161.56,161.97,161.47,161.55,60135.0,150.0263,150.4071,149.9428,150.0171,60135.0
2021-11-02 14:00:00,161.56,162.06,161.35,161.84,101224.0,150.0263,150.4906,149.8313,150.2864,101224.0
2021-11-02 15:00:00,161.86,162.29,161.45,161.86,334546.0,150.3049,150.7042,149.9242,150.3049,334546.0
2021-11-03 09:30:00,161.24,161.8,160.58,160.98,69668.0,149.7292,150.2492,149.1163,149.4877,69668.0
2021-11-03 10:00:00,161.09,161.58,160.04,161.38,42539.0,149.5899,150.0449,148.6149,149.8592,42539.0
2021-11-03 11:00:00,161.28,161.98,161.1,161.45,51469.0,149.7663,150.4164,149.5992,149.9242,51469.0
2021-11-03 12:00:00,161.45,161.67,161.34,161.49,24486.0,149.9242,150.1285,149.822,149.9613,24486.0
2021-11-03 13:00:00,161.45,162.09,161.43,161.78,166785.0,149.9242,150.5185,149.9056,150.2306,166785.0
2021-11-03 14:00:00,161.78,162.87,161.37,162.69,65972.0,150.2306,151.2428,149.8499,151.0757,65972.0
2021-11-03 15:00:00,162.72,163.61,162.58,162.82,212004.0,151.1035,151.93,150.9735,151.1964,212004.0
2021-11-04 09:30:00,162.89,163.53,162.27,163.3,28396.0,151.2614,151.8557,150.6857,151.6421,28396.0
2021-11-04 10:00:00,163.25,164.23,162.98,163.93,32715.0,151.5957,152.5057,151.345,152.2271,32715.0
2021-11-04 11:00:00,163.96,164.01,162.96,163.93,66827.0,152.255,152.3014,151.3264,152.2271,66827.0
2021-11-04 12:00:00,163.87,164.11,163.23,163.49,35831.0,152.1714,152.3943,151.5771,151.8186,35831.0
2021-11-04 13:00:00,163.5,164.28,163.48,163.99,48696.0,151.8278,152.5522,151.8093,152.2829,48696.0
2021-11-04 14:00:00,163.98,164.02,163.42,163.65,133485.0,152.2736,152.3107,151.7536,151.9671,133485.0
2021-11-04 15:00:00,163.67,163.67,162.92,163.35,97711.0,151.9857,151.9857,151.2893,151.6886,97711.0
2021-11-05 09:30:00,163.92,165.41,163.74,165.31,38264.0,152.2179,153.6015,152.0507,153.5086,38264.0
2021-11-05 10:00:00,165.31,165.65,164.65,164.74,51439.0,153.5086,153.8244,152.8957,152.9793,51439.0
2021-11-05 11:00:00,164.75,165.1,163.07,163.17,108099.0,152.9886,153.3136,151.4285,151.5214,108099.0
2021-11-05 12:00:00,163.09,163.82,163.08,163.31,52734.0,151.4471,152.125,151.4378,151.6514,52734.0
2021-11-05 13:00:00,163.37,163.58,162.83,163.58,39459.0,151.7071,151.9021,151.2057,151.9021,39459.0
2021-11-05 14:00:00,163.59,163.93,163.15,163.27,93438.0,151.9114,152.2271,151.5028,151.6143,93438.0
2021-11-05 15:00:00,163.28,163.77,162.83,163.08,241057.0,151.6236,152.0786,151.2057,151.4378,241057.0
2021-11-08 09:30:00,163.26,164.46,163.07,163.89,42455.0,151.605,152.7193,151.4285,152.19,42455.0
2021-11-08 10:00:00,163.89,164.83,163.53,163.79,55379.0,152.19,153.0629,151.8557,152.0971,55379.0
2021-11-08 11:00:00,163.67,164.41,163.41,163.51,35103.0,151.9857,152.6729,151.7443,151.8371,35103.0
2021-11-08 12:00:00,163.56,163.62,162.84,162.92,31551.0,151.8836,151.9393,151.215,151.2893,31551.0
2021-11-08 13:00:00,162.94,163.08,162.7,162.83,70552.0,151.3078,151.4378,151.085,151.2057,70552.0
2021-11-08 14:00:00,162.79,162.94,162.31,162.52,105859.0,151.1685,151.3078,150.7228,150.9178,105859.0
2021-11-08 15:00:00,162.53,162.56,162.11,162.52,157683.0,150.9271,150.955,150.5371,150.9178,157683.0
2021-11-09 09:30:00,162.03,163.97,161.94,163.08,113283.0,151.0126,152.8207,150.9288,151.9912,113283.0
2021-11-09 10:00:00,163.16,163.49,162.45,162.7,84735.0,152.0658,152.3734,151.4041,151.6371,84735.0
2021-11-09 11:00:00,162.75,162.83,161.31,161.36,88028.0,151.6837,151.7582,150.3416,150.3882,88028.0
2021-11-09 12:00:00,161.36,162.11,161.32,161.94,73081.0,150.3882,151.0872,150.3509,150.9288,73081.0
2021-11-09 13:00:00,161.93,162.13,161.65,161.77,35738.0,150.9194,151.1058,150.6585,150.7703,35738.0
2021-11-09 14:00:00,161.78,162.05,161.56,161.71,54484.0,150.7796,151.0313,150.5746,150.7144,54484.0
2021-11-09 15:00:00,161.72,161.73,161.04,161.5,236898.0,150.7237,150.733,150.09,150.5187,236898.0
2021-11-10 09:30:00,161.6,163.21,161.57,163.13,60107.0,150.6119,152.1124,150.5839,152.0378,60107.0
2021-11-10 10:00:00,163.31,163.37,162.03,162.2,176738.0,152.2056,152.2615,151.0126,151.1711,176738.0
2021-11-10 11:00:00,162.11,162.57,161.9,162.03,186634.0,151.0872,151.5159,150.8915,151.0126,186634.0
2021-11-10 12:00:00,162.02,162.02,161.51,161.73,29656.0,151.0033,151.0033,150.528,150.733,29656.0
2021-11-10 13:00:00,161.74,161.91,161.26,161.35,193380.0,150.7424,150.9008,150.295,150.3789,193380.0
2021-11-10 14:00:00,161.37,161.4,160.69,160.75,509674.0,150.3975,150.4255,149.7638,149.8197,509674.0
2021-11-10 15:00:00,160.75,161.11,160.47,160.73,1057898.0,149.8197,150.1552,149.5587,149.801,1057898.0
2021-11-11 09:30:00,160.5,160.88,160.08,160.2,351485.0,149.5867,149.9408,149.1952,149.3071,351485.0
2021-11-11 10:00:00,160.2,160.31,158.76,159.06,142626.0,149.3071,149.4096,147.965,148.2446,142626.0
2021-11-11 11:00:00,159.13,159.19,158.5,158.61,86757.0,148.3098,148.3657,147.7227,147.8252,86757.0
2021-11-11 12:00:00,158.68,160.58,158.53,160.52,160090.0,147.8904,149.6612,147.7506,149.6053,160090.0
2021-11-11 13:00:00,160.52,160.78,159.53,159.78,211878.0,149.6053,149.8476,148.6826,148.9156,211878.0
2021-11-11 14:00:00,159.8,159.91,159.61,159.79,137386.0,148.9343,149.0368,148.7572,148.9249,137386.0
2021-11-11 15:00:00,159.83,159.83,159.12,159.5,335611.0,148.9622,148.9622,148.3005,148.6547,335611.0
2021-11-12 09:30:00,159.77,160.12,159.44,159.45,183370.0,148.9063,149.2325,148.5987,148.6081,183370.0
2021-11-12 10:00:00,159.54,161.6,159.18,161.13,1479716.0,148.6919,150.6119,148.3564,150.1738,1479716.0
2021-11-12 11:00:00,161.11,161.3,160.88,161.03,112699.0,150.1552,150.3323,149.9408,150.0806,112699.0
2021-11-12 12:00:00,161.0,161.65,160.95,161.57,170703.0,150.0527,150.6585,150.0061,150.5839,170703.0
2021-11-12 13:00:00,161.55,161.59,160.94,161.15,155290.0,150.5653,150.6026,149.9968,150.1925,155290.0
2021-11-12 14:00:00,161.21,161.91,161.16,161.48,130536.0,150.2484,150.9008,150.2018,150.5,130536.0
2021-11-12 15:00:00,161.55,161.8,161.22,161.62,261090.0,150.5653,150.7983,150.2577,150.6305,261090.0
2021-11-15 09:30:00,161.97,162.16,161.01,161.58,26824.0,150.9567,151.1338,150.062,150.5932,26824.0
2021-11-15 10:00:00,161.58,161.63,160.8,160.83,38827.0,150.5932,150.6398,149.8663,149.8942,38827.0
2021-11-15 11:00:00,160.89,161.07,160.24,160.89,142469.0,149.9502,150.1179,149.3443,149.9502,142469.0
2021-11-15 12:00:00,160.96,162.68,160.91,162.58,238244.0,150.0154,151.6184,149.9688,151.5252,238244.0
2021-11-15 13:00:00,162.67,162.78,162.04,162.52,56147.0,151.6091,151.7116,151.022,151.4693,56147.0
2021-11-15 14:00:00,162.55,162.68,162.28,162.65,39703.0,151.4973,151.6184,151.2456,151.5905,39703.0
2021-11-15 15:00:00,162.63,162.94,162.43,162.94,165351.0,151.5718,151.8608,151.3854,151.8608,165351.0
2021-11-16 09:30:00,163.4,164.72,162.93,164.22,48201.0,152.2895,153.5197,151.8514,153.0537,48201.0
2021-11-16 10:00:00,164.2,165.04,163.77,164.98,87211.0,153.0351,153.818,152.6343,153.762,87211.0
2021-11-16 11:00:00,164.94,166.01,164.94,165.99,71854.0,153.7248,154.722,153.7248,154.7034,71854.0
2021-11-16 12:00:00,165.99,166.59,165.71,166.16,157343.0,154.7034,155.2626,154.4424,154.8618,157343.0
2021-11-16 13:00:00,166.13,166.97,166.09,166.17,102509.0,154.8339,155.6167,154.7966,154.8711,102509.0
2021-11-16 14:00:00,166.15,166.33,165.06,165.08,70230.0,154.8525,155.0203,153.8366,153.8552,70230.0
2021-11-16 15:00:00,165.06,165.94,164.75,164.88,310121.0,153.8366,154.6568,153.5477,153.6688,310121.0
2021-11-17 09:30:00,164.29,165.09,164.01,164.07,20764.0,153.119,153.8646,152.858,152.9139,20764.0
2021-11-17 10:00:00,163.98,164.48,163.41,164.28,62413.0,152.83,153.296,152.2988,153.1096,62413.0
2021-11-17 11:00:00,164.29,164.37,163.8,164.06,62501.0,153.119,153.1935,152.6623,152.9046,62501.0
2021-11-17 12:00:00,164.06,164.29,163.88,164.23,60019.0,152.9046,153.119,152.7368,153.063,60019.0
2021-11-17 13:00:00,164.23,164.27,163.69,164.04,49742.0,153.063,153.1003,152.5598,152.886,49742.0
2021-11-17 14:00:00,164.05,164.44,163.95,164.4,56615.0,152.8953,153.2588,152.8021,153.2215,56615.0
2021-11-17 15:00:00,164.41,164.61,164.12,164.31,220513.0,153.2308,153.4172,152.9605,153.1376,220513.0
2021-11-18 09:30:00,164.45,164.87,164.09,164.6,99717.0,153.2681,153.6595,152.9326,153.4079,99717.0
2021-11-18 10:00:00,164.53,164.71,163.67,164.56,55342.0,153.3426,153.5104,152.5411,153.3706,55342.0
2021-11-18 11:00:00,164.59,164.59,163.9,163.99,45478.0,153.3986,153.3986,152.7555,152.8394,45478.0
2021-11-18 12:00:00,164.03,164.23,163.33,163.37,35032.0,152.8766,153.063,152.2242,152.2615,35032.0
2021-11-18 13:00:00,163.36,163.39,162.5,163.39,41985.0,152.2522,152.2802,151.4507,152.2802,41985.0
2021-11-18 14:00:00,163.31,163.37,162.3,162.66,70798.0,152.2056,152.2615,151.2643,151.5998,70798.0
2021-11-18 15:00:00,162.67,162.67,162.03,162.38,201311.0,151.6091,151.6091,151.0126,151.3388,201311.0
2021-11-19 09:30:00,162.43,162.89,161.82,162.76,104361.0,151.3854,151.8142,150.8169,151.693,104361.0
2021-11-19 10:00:00,162.73,162.86,162.02,162.13,30081.0,151.665,151.7862,151.0033,151.1058,30081.0
2021-11-19 11:00:00,162.11,162.12,161.63,162.09,30588.0,151.0872,151.0965,150.6398,151.0686,30588.0
2021-11-19 12:00:00,162.11,162.89,161.96,162.78,112867.0,151.0872,151.8142,150.9474,151.7116,112867.0
2021-11-19 13:00:00,162.72,162.72,161.4,161.58,29409.0,151.6557,151.6557,150.4255,150.5932,29409.0
2021-11-19 14:00:00,161.6,161.69,160.9,161.0,36612.0,150.6119,150.6958,149.9595,150.0527,36612.0
2021-11-19 15:00:00,161.01,161.21,160.38,160.82,124400.0,150.062,150.2484,149.4748,149.8849,124400.0
2021-11-22 09:30:00,161.44,162.74,161.22,162.74,22175.0,150.4628,151.6744,150.2577,151.6744,22175.0
2021-11-22 10:00:00,162.65,162.88,161.65,162.33,38100.0,151.5905,151.8048,150.6585,151.2922,38100.0
2021-11-22 11:00:00,162.36,162.65,161.77,162.01,49760.0,151.3202,151.5905,150.7703,150.994,49760.0
2021-11-22 12:00:00,162.0,162.41,161.74,162.04,29582.0,150.9847,151.3668,150.7424,151.022,29582.0
2021-11-22 13:00:00,162.09,162.82,161.92,162.78,37745.0,151.0686,151.7489,150.9101,151.7116,37745.0
2021-11-22 14:00:00,162.7,162.84,162.09,162.28,25938.0,151.6371,151.7676,151.0686,151.2456,25938.0
2021-11-22 15:00:00,162.33,163.02,161.22,161.28,102290.0,151.2922,151.9353,150.2577,150.3136,102290.0
2021-11-23 09:30:00,161.35,162.35,161.23,161.9,23571.0,150.3789,151.3109,150.267,150.8915,23571.0
2021-11-23 10:00:00,161.76,161.86,160.22,160.22,62352.0,150.761,150.8542,149.3257,149.3257,62352.0
2021-11-23 11:00:00,160.27,160.69,160.08,160.52,32744.0,149.3723,149.7638,149.1952,149.6053,32744.0
2021-11-23 12:00:00,160.54,161.1,160.26,160.81,33295.0,149.624,150.1459,149.363,149.8756,33295.0
2021-11-23 13:00:00,160.86,161.21,160.71,160.88,138695.0,149.9222,150.2484,149.7824,149.9408,138695.0
2021-11-23 14:00:00,161.0,161.04,160.42,160.5,54499.0,150.0527,150.09,149.5121,149.5867,54499.0
2021-11-23 15:00:00,160.49,160.8,159.79,160.45,212916.0,149.5774,149.8663,148.9249,149.5401,212916.0
2021-11-24 09:30:00,159.72,160.25,158.94,159.26,31220.0,148.8597,149.3537,148.1327,148.431,31220.0
2021-11-24 10:00:00,159.24,159.61,158.63,159.45,54645.0,148.4123,148.7572,147.8438,148.6081,54645.0
2021-11-24 11:00:00,159.5,159.9,159.48,159.59,34203.0,148.6547,149.0275,148.636,148.7385,34203.0
2021-11-24 12:00:00,159.59,159.8,158.3,158.78,77168.0,148.7385,148.9343,147.5363,147.9836,77168.0
2021-11-24 13:00:00,158.78,158.98,158.57,158.63,45766.0,147.9836,148.17,147.7879,147.8438,45766.0
2021-11-24 14:00:00,158.63,158.75,158.1,158.5,54963.0,147.8438,147.9557,147.3499,147.7227,54963.0
2021-11-24 15:00:00,158.49,158.82,158.04,158.74,160807.0,147.7133,148.0209,147.2939,147.9463,160807.0
2021-11-26 09:30:00,156.17,156.17,153.52,153.94,62859.0,145.5511,145.5511,143.0813,143.4727,62859.0
2021-11-26 10:00:00,153.83,154.57,153.11,154.32,87878.0,143.3702,144.0599,142.6992,143.8269,87878.0
2021-11-26 11:00:00,154.24,154.52,153.5,154.42,82812.0,143.7523,144.0133,143.0626,143.9201,82812.0
2021-11-26 12:00:00,154.38,156.39,154.34,155.61,154273.0,143.8828,145.7561,143.8455,145.0292,154273.0
2021-11-29 09:30:00,156.9,157.4,156.41,156.79,58480.0,146.2315,146.6975,145.7748,146.1289,58480.0
2021-11-29 10:00:00,156.7,156.97,156.22,156.52,86394.0,146.0451,146.2967,145.5977,145.8773,86394.0
2021-11-29 11:00:00,156.54,157.74,156.54,157.62,80086.0,145.8959,147.0143,145.8959,146.9025,80086.0
2021-11-29 12:00:00,157.68,158.45,157.66,158.07,61694.0,146.9584,147.6761,146.9398,147.3219,61694.0
2021-11-29 13:00:00,158.09,158.23,157.66,157.83,33361.0,147.3405,147.471,146.9398,147.0982,33361.0
2021-11-29 14:00:00,157.81,158.3,157.74,157.79,34473.0,147.0796,147.5363,147.0143,147.0609,34473.0
2021-11-29 15:00:00,157.87,157.99,157.27,157.31,221750.0,147.1355,147.2473,146.5763,146.6136,221750.0
2021-11-30 09:30:00,155.84,156.7,155.32,156.41,29762.0,145.2435,146.0451,144.7589,145.7748,29762.0
2021-11-30 10:00:00,156.17,157.85,156.05,156.57,80744.0,145.5511,147.1169,145.4393,145.9239,80744.0
2021-11-30 11:00:00,156.57,157.2,155.23,155.7,105853.0,145.9239,146.5111,144.675,145.1131,105853.0
2021-11-30 12:00:00,155.68,155.68,154.65,154.78,53295.0,145.0944,145.0944,144.1344,144.2556,53295.0
2021-11-30 13:00:00,154.83,155.39,154.46,155.03,42761.0,144.3022,144.8241,143.9574,144.4886,42761.0
2021-11-30 14:00:00,155.03,155.78,154.57,154.61,95393.0,144.4886,145.1876,144.0599,144.0972,95393.0
2021-11-30 15:00:00,154.62,155.03,153.83,154.18,398157.0,144.1065,144.4886,143.3702,143.6964,398157.0
2021-12-01 09:30:00,156.35,158.05,156.15,157.46,58398.0,145.7189,147.3033,145.5325,146.7534,58398.0
2021-12-01 10:00:00,157.56,159.04,157.56,159.01,58946.0,146.8466,148.2259,146.8466,148.198,58946.0
2021-12-01 11:00:00,159.02,159.05,158.26,158.26,82468.0,148.2073,148.2353,147.499,147.499,82468.0
2021-12-01 12:00:00,158.21,158.91,157.9,157.9,50151.0,147.4524,148.1048,147.1635,147.1635,50151.0
2021-12-01 13:00:00,157.91,158.06,156.84,157.23,67091.0,147.1728,147.3126,146.1755,146.539,67091.0
2021-12-01 14:00:00,157.24,157.4,156.39,156.46,65804.0,146.5483,146.6975,145.7561,145.8214,65804.0
2021-12-01 15:00:00,156.53,156.56,153.4,153.4,176046.0,145.8866,145.9146,142.9694,142.9694,176046.0
2021-12-02 09:30:00,154.34,156.47,154.23,156.25,37727.0,143.8455,145.8307,143.743,145.6257,37727.0
2021-12-02 10:00:00,156.19,158.34,156.19,158.27,109155.0,145.5697,147.5735,145.5697,147.5083,109155.0
2021-12-02 11:00:00,158.2,159.1,157.95,159.09,105501.0,147.4431,148.2819,147.2101,148.2725,105501.0
2021-12-02 12:00:00,159.01,159.29,158.6,158.99,44558.0,148.198,148.4589,147.8159,148.1793,44558.0
2021-12-02 13:00:00,158.91,159.84,158.64,159.78,48515.0,148.1048,148.9715,147.8531,148.9156,48515.0
2021-12-02 14:00:00,159.75,159.77,158.95,159.21,58498.0,148.8877,148.9063,148.1421,148.3844,58498.0
2021-12-02 15:00:00,159.23,159.74,158.86,159.1,244238.0,148.403,148.8783,148.0582,148.2819,244238.0
2021-12-03 09:30:00,158.83,161.68,158.83,161.1,113766.0,148.0302,150.6864,148.0302,150.1459,113766.0
2021-12-03 10:00:00,160.97,161.99,160.35,160.62,89542.0,150.0247,150.9754,149.4469,149.6985,89542.0
2021-12-03 11:00:00,160.69,161.95,160.41,160.44,98336.0,149.7638,150.9381,149.5028,149.5308,98336.0
2021-12-03 12:00:00,160.44,160.93,160.31,160.63,43515.0,149.5308,149.9874,149.4096,149.7078,43515.0
2021-12-03 13:00:00,160.52,160.87,159.66,159.67,52004.0,149.6053,149.9315,148.8038,148.8131,52004.0
2021-12-03 14:00:00,159.75,159.85,158.78,158.81,106321.0,148.8877,148.9809,147.9836,148.0116,106321.0
2021-12-03 15:00:00,158.77,160.86,158.45,160.43,307136.0,147.9743,149.9222,147.6761,149.5214,307136.0
2021-12-06 09:30:00,162.64,163.68,162.27,163.54,54568.0,151.5812,152.5504,151.2363,152.42,54568.0
2021-12-06 10:00:00,163.62,165.47,163.49,165.1,78451.0,152.4945,154.2187,152.3734,153.8739,78451.0
2021-12-06 11:00:00,165.16,165.29,164.42,165.08,61613.0,153.9298,154.051,153.2401,153.8552,61613.0
2021-12-06 12:00:00,165.13,165.96,164.98,165.87,66453.0,153.9018,154.6754,153.762,154.5915,66453.0
2021-12-06 13:00:00,165.9,166.33,165.8,166.18,61675.0,154.6195,155.0203,154.5263,154.8805,61675.0
2021-12-06 14:00:00,166.18,166.26,165.37,165.5,149095.0,154.8805,154.955,154.1255,154.2467,149095.0
2021-12-06 15:00:00,165.53,165.55,164.33,164.43,299077.0,154.2747,154.2933,153.1562,153.2494,299077.0
2021-12-07 09:30:00,166.36,167.64,166.36,167.33,68828.0,155.0482,156.2412,155.0482,155.9523,68828.0
2021-12-07 10:00:00,167.35,167.74,166.8,167.56,107881.0,155.9709,156.3344,155.4583,156.1666,107881.0
2021-12-07 11:00:00,167.64,167.75,167.07,167.34,81968.0,156.2412,156.3437,155.7099,155.9616,81968.0
2021-12-07 12:00:00,167.34,167.8,167.28,167.75,52289.0,155.9616,156.3903,155.9057,156.3437,52289.0
2021-12-07 13:00:00,167.79,167.87,167.31,167.36,52376.0,156.381,156.4555,155.9336,155.9802,52376.0
2021-12-07 14:00:00,167.36,167.52,166.87,167.27,67767.0,155.9802,156.1293,155.5235,155.8963,67767.0
2021-12-07 15:00:00,167.25,167.33,165.69,166.33,186535.0,155.8777,155.9523,154.4238,155.0203,186535.0
2021-12-08 09:30:00,166.45,167.23,165.81,166.26,54795.0,155.1321,155.8591,154.5356,154.955,54795.0
2021-12-08 10:00:00,166.15,166.21,163.56,163.61,75398.0,154.8525,154.9084,152.4386,152.4852,75398.0
2021-12-08 11:00:00,163.67,165.27,163.61,165.1,80901.0,152.5411,154.0323,152.4852,153.8739,80901.0
2021-12-08 12:00:00,165.09,165.61,164.99,165.18,42244.0,153.8646,154.3492,153.7714,153.9484,42244.0
2021-12-08 13:00:00,165.25,165.56,164.54,164.55,41888.0,154.0137,154.3026,153.352,153.3613,41888.0
2021-12-08 14:00:00,164.5,164.66,164.06,164.4,90799.0,153.3147,153.4638,152.9046,153.2215,90799.0
2021-12-08 15:00:00,164.34,165.15,164.33,164.78,152225.0,153.1656,153.9205,153.1562,153.5756,152225.0
2021-12-09 09:30:00,164.12,164.12,163.17,163.72,22343.0,152.9605,152.9605,152.0751,152.5877,22343.0
2021-12-09 10:00:00,163.72,164.56,163.58,163.74,77465.0,152.5877,153.3706,152.4572,152.6064,77465.0
2021-12-09 11:00:00,163.72,163.91,163.3,163.52,42988.0,152.5877,152.7648,152.1963,152.4013,42988.0
2021-12-09 12:00:00,163.53,164.3,163.49,164.3,66694.0,152.4106,153.1283,152.3734,153.1283,66694.0
2021-12-09 13:00:00,164.34,165.08,164.34,164.88,32648.0,153.1656,153.8552,153.1656,153.6688,32648.0
2021-12-09 14:00:00,164.89,164.95,164.04,164.17,54747.0,153.6782,153.7341,152.886,153.0071,54747.0
2021-12-09 15:00:00,164.15,164.4,163.96,164.05,163291.0,152.9885,153.2215,152.8114,152.8953,163291.0
2021-12-10 09:30:00,165.51,165.73,164.28,165.14,113011.0,154.256,154.4611,153.1096,153.9112,113011.0
2021-12-10 10:00:00,165.09,165.09,163.41,163.74,72644.0,153.8646,153.8646,152.2988,152.6064,72644.0
2021-12-10 11:00:00,163.69,164.61,163.48,164.45,58290.0,152.5598,153.4172,152.364,153.2681,58290.0
2021-12-10 12:00:00,164.48,164.71,163.91,164.2,53393.0,153.296,153.5104,152.7648,153.0351,53393.0
2021-12-10 13:00:00,164.25,164.67,163.89,163.99,59645.0,153.0817,153.4731,152.7462,152.8394,59645.0
2021-12-10 14:00:00,163.99,164.07,163.25,163.36,73276.0,152.8394,152.9139,152.1497,152.2522,73276.0
2021-12-10 15:00:00,163.36,163.7,162.87,163.37,248329.0,152.2522,152.5691,151.7955,152.2615,248329.0
2021-12-13 09:30:00,163.31,163.86,162.15,162.22,31036.0,152.2056,152.7182,151.1245,151.1897,31036.0
2021-12-13 10:00:00,162.31,163.17,162.14,162.75,46824.0,151.2736,152.0751,151.1152,151.6837,46824.0
2021-12-13 11:00:00,162.78,163.16,162.15,163.03,55554.0,151.7116,152.0658,151.1245,151.9446,55554.0
2021-12-13 12:00:00,163.0,164.57,162.76,163.97,93286.0,151.9167,153.3799,151.693,152.8207,93286.0
2021-12-13 13:00:00,163.97,164.33,163.7,163.92,45452.0,152.8207,153.1562,152.5691,152.7741,45452.0
2021-12-13 14:00:00,163.9,163.9,163.14,163.34,45288.0,152.7555,152.7555,152.0472,152.2336,45288.0
2021-12-13 15:00:00,163.36,163.54,162.77,162.79,153370.0,152.2522,152.42,151.7023,151.721,153370.0
2021-12-14 09:30:00,162.75,163.62,162.25,163.53,36838.0,151.6837,152.4945,151.2177,152.4106,36838.0
2021-12-14 10:00:00,163.49,163.61,162.7,162.92,62644.0,152.3734,152.4852,151.6371,151.8421,62644.0
2021-12-14 11:00:00,162.94,163.43,162.08,162.21,53870.0,151.8608,152.3174,151.0592,151.1804,53870.0
2021-12-14 12:00:00,162.18,162.7,162.0,162.21,34139.0,151.1524,151.6371,150.9847,151.1804,34139.0
2021-12-14 13:00:00,162.21,162.67,162.19,162.32,24724.0,151.1804,151.6091,151.1618,151.2829,24724.0
2021-12-14 14:00:00,162.35,162.63,162.04,162.28,30096.0,151.3109,151.5718,151.022,151.2456,30096.0
2021-12-14 15:00:00,162.32,162.99,162.13,162.49,116207.0,151.2829,151.9074,151.1058,151.4414,116207.0
2021-12-15 09:30:00,163.03,163.04,161.94,161.94,27215.0,151.9446,151.954,150.9288,150.9288,27215.0
2021-12-15 10:00:00,162.19,164.17,162.19,164.15,95507.0,151.1618,153.0071,151.1618,152.9885,95507.0
2021-12-15 11:00:00,164.02,164.52,163.17,163.37,69162.0,152.8673,153.3333,152.0751,152.2615,69162.0
2021-12-15 12:00:00,163.43,164.26,163.43,163.7,45502.0,152.3174,153.091,152.3174,152.5691,45502.0
2021-12-15 13:00:00,163.67,164.24,163.55,163.96,38896.0,152.5411,153.0724,152.4293,152.8114,38896.0
2021-12-15 14:00:00,163.88,164.61,163.44,164.07,50260.0,152.7368,153.4172,152.3268,152.9139,50260.0
2021-12-15 15:00:00,164.17,165.94,164.17,165.89,211132.0,153.0071,154.6568,153.0071,154.6102,211132.0
2021-12-16 09:30:00,167.39,169.56,166.62,169.22,72011.0,156.0082,158.0306,155.2905,157.7137,72011.0
2021-12-16 10:00:00,169.2,170.43,168.29,169.3,215313.0,157.6951,158.8415,156.847,157.7883,215313.0
2021-12-16 11:00:00,169.47,170.11,169.24,169.63,98244.0,157.9467,158.5432,157.7324,158.0959,98244.0
2021-12-16 12:00:00,169.65,170.06,169.37,169.66,119934.0,158.1145,158.4966,157.8535,158.1238,119934.0
2021-12-16 13:00:00,169.58,170.2,169.45,169.6,84628.0,158.0493,158.6271,157.9281,158.0679,84628.0
2021-12-16 14:00:00,169.68,169.89,168.16,168.64,121442.0,158.1425,158.3382,156.7258,157.1732,121442.0
2021-12-16 15:00:00,168.62,170.11,168.17,169.34,281097.0,157.1545,158.5432,156.7351,157.8256,281097.0
2021-12-17 09:30:00,168.92,169.31,166.39,166.82,309775.0,157.4341,157.7976,155.0762,155.4769,309775.0
2021-12-17 10:00:00,166.83,167.76,165.51,167.75,59997.0,155.4863,156.353,154.256,156.3437,59997.0
2021-12-17 11:00:00,167.57,168.38,166.49,166.7,44245.0,156.1759,156.9309,155.1694,155.3651,44245.0
2021-12-17 12:00:00,166.7,167.66,166.3,167.66,47879.0,155.3651,156.2598,154.9923,156.2598,47879.0
2021-12-17 13:00:00,167.61,168.42,166.68,167.84,257649.0,156.2132,156.9681,155.3465,156.4276,257649.0
2021-12-17 14:00:00,167.85,168.09,166.16,166.46,290454.0,156.4369,156.6606,154.8618,155.1414,290454.0
2021-12-17 15:00:00,166.41,166.55,164.45,164.59,240405.0,155.0948,155.2253,153.2681,153.3986,240405.0
2021-12-20 09:30:00,162.26,162.26,159.8,159.96,41482.0,151.227,151.227,148.9343,149.0834,41482.0
2021-12-20 10:00:00,160.2,160.34,158.25,158.99,60568.0,149.3071,149.4375,147.4897,148.1793,60568.0
2021-12-20 11:00:00,158.93,159.54,158.47,159.44,73042.0,148.1234,148.6919,147.6947,148.5987,73042.0
2021-12-20 12:00:00,159.45,159.82,158.81,158.82,35205.0,148.6081,148.9529,148.0116,148.0209,35205.0
2021-12-20 13:00:00,158.73,159.74,158.61,159.59,38528.0,147.937,148.8783,147.8252,148.7385,38528.0
2021-12-20 14:00:00,159.55,159.87,159.31,159.47,36989.0,148.7013,148.9995,148.4776,148.6267,36989.0
2021-12-20 15:00:00,159.52,160.78,159.51,160.68,125914.0,148.6733,149.8476,148.664,149.7544,125914.0
2021-12-21 09:30:00,161.89,162.8,161.34,162.31,22733.0,150.8822,151.7303,150.3696,151.2736,22733.0
2021-12-21 10:00:00,162.31,162.86,161.68,161.89,56364.0,151.2736,151.7862,150.6864,150.8822,56364.0
2021-12-21 11:00:00,162.0,163.77,161.9,163.5,120356.0,150.9847,152.6343,150.8915,152.3827,120356.0
2021-12-21 12:00:00,163.5,164.15,163.11,164.06,80393.0,152.3827,152.9885,152.0192,152.9046,80393.0
2021-12-21 13:00:00,163.99,164.05,163.67,163.67,46502.0,152.8394,152.8953,152.5411,152.5411,46502.0
2021-12-21 14:00:00,163.62,163.79,163.11,163.49,60906.0,152.4945,152.653,152.0192,152.3734,60906.0
2021-12-21 15:00:00,163.53,164.34,163.49,163.93,170995.0,152.4106,153.1656,152.3734,152.7834,170995.0
2021-12-22 09:30:00,163.4,164.49,163.4,164.07,28930.0,152.2895,153.3054,152.2895,152.9139,28930.0
2021-12-22 10:00:00,164.19,165.42,164.17,165.26,40023.0,153.0258,154.1721,153.0071,154.023,40023.0
2021-12-22 11:00:00,165.33,165.76,165.31,165.59,42529.0,154.0883,154.489,154.0696,154.3306,42529.0
2021-12-22 12:00:00,165.62,165.98,164.85,165.25,71355.0,154.3585,154.6941,153.6409,154.0137,71355.0
2021-12-22 13:00:00,165.25,165.46,165.08,165.16,42315.0,154.0137,154.2094,153.8552,153.9298,42315.0
2021-12-22 14:00:00,165.15,165.57,165.05,165.5,64238.0,153.9205,154.3119,153.8273,154.2467,64238.0
2021-12-22 15:00:00,165.53,166.79,165.47,165.76,320412.0,154.2747,155.449,154.2187,154.489,320412.0
2021-12-23 09:30:00,166.31,168.32,166.31,167.76,36530.0,155.0016,156.8749,155.0016,156.353,36530.0
2021-12-23 10:00:00,167.76,168.3,167.37,168.28,67937.0,156.353,156.8563,155.9895,156.8377,67937.0
2021-12-23 11:00:00,168.28,168.28,167.43,167.52,47762.0,156.8377,156.8377,156.0455,156.1293,47762.0
2021-12-23 12:00:00,167.52,167.86,167.41,167.55,36091.0,156.1293,156.4462,156.0268,156.1573,36091.0
2021-12-23 13:00:00,167.48,167.91,167.39,167.91,43087.0,156.0921,156.4928,156.0082,156.4928,43087.0
2021-12-23 14:00:00,167.94,168.21,167.58,167.97,44918.0,156.5208,156.7724,156.1853,156.5487,44918.0
2021-12-23 15:00:00,167.97,168.09,167.02,167.06,125643.0,156.5487,156.6606,155.6633,155.7006,125643.0
2021-12-27 09:30:00,168.04,168.82,167.54,167.9,29241.0,156.614,157.3409,156.148,156.4835,29241.0
2021-12-27 10:00:00,168.06,168.9,168.01,168.9,38750.0,156.6326,157.4155,156.586,157.4155,38750.0
2021-12-27 11:00:00,168.97,169.15,168.8,169.12,33401.0,157.4807,157.6485,157.3223,157.6205,33401.0
2021-12-27 12:00:00,169.21,169.56,169.16,169.43,27777.0,157.7044,158.0306,157.6578,157.9095,27777.0
2021-12-27 13:00:00,169.38,169.47,169.15,169.44,27583.0,157.8629,157.9467,157.6485,157.9188,27583.0
2021-12-27 14:00:00,169.4,169.71,169.07,169.14,33545.0,157.8815,158.1704,157.5739,157.6392,33545.0
2021-12-27 15:00:00,169.1,170.0,169.09,169.75,111911.0,157.6019,158.4407,157.5926,158.2077,111911.0
2021-12-28 09:30:00,169.99,171.17,169.95,171.02,32054.0,158.4314,159.5312,158.3941,159.3914,32054.0
2021-12-28 10:00:00,171.0,171.26,170.74,170.86,26802.0,159.3727,159.615,159.1304,159.2422,26802.0
2021-12-28 11:00:00,170.86,171.45,170.86,171.32,31833.0,159.2422,159.7921,159.2422,159.671,31833.0
2021-12-28 12:00:00,171.29,171.62,171.19,171.55,65499.0,159.643,159.9506,159.5498,159.8853,65499.0
2021-12-28 13:00:00,171.53,171.87,171.53,171.76,21981.0,159.8667,160.1836,159.8667,160.081,21981.0
2021-12-28 14:00:00,171.83,171.83,170.93,171.24,29739.0,160.1463,160.1463,159.3075,159.5964,29739.0
2021-12-28 15:00:00,171.2,171.44,170.92,171.27,126914.0,159.5591,159.7828,159.2982,159.6244,126914.0
2021-12-29 09:30:00,170.9,172.15,170.65,171.46,24596.0,159.2795,160.4445,159.0465,159.8014,24596.0
2021-12-29 10:00:00,171.57,172.19,171.55,172.0,50239.0,159.904,160.4818,159.8853,160.3047,50239.0
2021-12-29 11:00:00,172.03,172.16,171.63,171.97,22226.0,160.3327,160.4538,159.9599,160.2768,22226.0
2021-12-29 12:00:00,172.01,172.18,171.73,172.07,45328.0,160.314,160.4725,160.0531,160.37,45328.0
2021-12-29 13:00:00,172.1,172.28,171.37,171.47,27284.0,160.3979,160.5657,159.7176,159.8108,27284.0
2021-12-29 14:00:00,171.47,171.47,170.81,170.81,45772.0,159.8108,159.8108,159.1956,159.1956,45772.0
2021-12-29 15:00:00,170.84,171.52,170.82,171.27,107422.0,159.2236,159.8574,159.205,159.6244,107422.0
2021-12-30 09:30:00,171.38,172.5,170.96,172.03,39459.0,159.7269,160.7707,159.3354,160.3327,39459.0
2021-12-30 10:00:00,172.17,172.78,171.65,171.85,83303.0,160.4632,161.0317,159.9785,160.1649,83303.0
2021-12-30 11:00:00,171.84,172.04,171.65,171.84,50393.0,160.1556,160.342,159.9785,160.1556,50393.0
2021-12-30 12:00:00,171.88,171.95,171.46,171.57,49433.0,160.1929,160.2581,159.8014,159.904,49433.0
2021-12-30 13:00:00,171.57,171.65,171.22,171.58,25581.0,159.904,159.9785,159.5778,159.9133,25581.0
2021-12-30 14:00:00,171.58,171.92,171.2,171.89,34606.0,159.9133,160.2302,159.5591,160.2022,34606.0
2021-12-30 15:00:00,171.88,171.96,170.99,171.05,116775.0,160.1929,160.2674,159.3634,159.4193,116775.0
2021-12-31 09:30:00,170.86,171.94,170.41,171.73,22877.0,159.2422,160.2488,158.8228,160.0531,22877.0
2021-12-31 10:00:00,171.73,172.42,171.43,172.34,50993.0,160.0531,160.6962,159.7735,160.6216,50993.0
2021-12-31 11:00:00,172.37,172.46,171.52,171.52,38549.0,160.6496,160.7334,159.8574,159.8574,38549.0
2021-12-31 12:00:00,171.52,172.47,171.51,172.47,25764.0,159.8574,160.7428,159.848,160.7428,25764.0
2021-12-31 13:00:00,172.47,172.85,172.47,172.62,29984.0,160.7428,161.0969,160.7428,160.8826,29984.0
2021-12-31 14:00:00,172.65,172.89,171.84,172.24,58552.0,160.9105,161.1342,160.1556,160.5284,58552.0
2021-12-31 15:00:00,172.27,172.98,172.14,172.44,133520.0,160.5564,161.2181,160.4352,160.7148,133520.0
2022-01-03 09:30:00,172.1,172.91,171.01,171.47,61945.0,160.3979,161.1528,159.382,159.8108,61945.0
2022-01-03 10:00:00,171.55,172.31,170.64,170.77,72586.0,159.8853,160.5936,159.0372,159.1584,72586.0
2022-01-03 11:00:00,170.83,170.83,169.86,170.22,58943.0,159.2143,159.2143,158.3102,158.6458,58943.0
2022-01-03 12:00:00,170.19,170.46,169.85,169.98,49278.0,158.6178,158.8694,158.3009,158.4221,49278.0
2022-01-03 13:00:00,170.06,170.45,169.61,170.41,39894.0,158.4966,158.8601,158.0772,158.8228,39894.0
2022-01-03 14:00:00,170.41,170.92,170.3,170.63,47042.0,158.8228,159.2982,158.7203,159.0279,47042.0
2022-01-03 15:00:00,170.61,170.75,170.1,170.61,145776.0,159.0092,159.1397,158.5339,159.0092,145776.0
2022-01-04 09:30:00,170.33,171.64,170.3,171.09,54778.0,158.7483,159.9692,158.7203,159.4566,54778.0
2022-01-04 10:00:00,171.12,172.21,170.97,171.72,157866.0,159.4846,160.5004,159.3448,160.0438,157866.0
2022-01-04 11:00:00,171.83,172.82,171.51,172.63,92419.0,160.1463,161.069,159.848,160.8919,92419.0
2022-01-04 12:00:00,172.64,172.99,171.8,171.97,91747.0,160.9012,161.2274,160.1183,160.2768,91747.0
2022-01-04 13:00:00,171.96,172.01,171.28,171.43,84041.0,160.2674,160.314,159.6337,159.7735,84041.0
2022-01-04 14:00:00,171.47,172.22,171.45,171.63,156103.0,159.8108,160.5098,159.7921,159.9599,156103.0
2022-01-04 15:00:00,171.66,171.77,170.58,171.21,405827.0,159.9878,160.0904,158.9813,159.5684,405827.0
2022-01-05 09:30:00,172.08,172.62,171.23,172.23,48981.0,160.3793,160.8826,159.5871,160.5191,48981.0
2022-01-05 10:00:00,172.28,174.79,172.11,174.79,166263.0,160.5657,162.905,160.4072,162.905,166263.0
2022-01-05 11:00:00,174.79,176.15,174.57,175.95,107176.0,162.905,164.1725,162.7,163.9861,107176.0
2022-01-05 12:00:00,175.93,176.95,175.86,176.74,94328.0,163.9675,164.9181,163.9023,164.7224,94328.0
2022-01-05 13:00:00,176.73,177.17,176.18,177.11,83853.0,164.7131,165.1232,164.2005,165.0673,83853.0
2022-01-05 14:00:00,177.05,177.32,173.95,174.15,139826.0,165.0113,165.263,162.1221,162.3085,139826.0
2022-01-05 15:00:00,174.14,174.34,172.9,173.07,386984.0,162.2992,162.4856,161.1435,161.302,386984.0
2022-01-06 09:30:00,173.21,173.3,171.35,171.55,50924.0,161.4324,161.5163,159.6989,159.8853,50924.0
2022-01-06 10:00:00,171.66,172.98,171.05,171.13,60281.0,159.9878,161.2181,159.4193,159.4939,60281.0
2022-01-06 11:00:00,170.67,171.5,170.39,171.06,43783.0,159.0652,159.8387,158.8042,159.4286,43783.0
2022-01-06 12:00:00,171.03,171.58,170.86,170.93,84230.0,159.4007,159.9133,159.2422,159.3075,84230.0
2022-01-06 13:00:00,170.87,171.22,169.89,170.18,54280.0,159.2516,159.5778,158.3382,158.6085,54280.0
2022-01-06 14:00:00,170.15,171.15,170.0,171.09,63540.0,158.5805,159.5125,158.4407,159.4566,63540.0
2022-01-06 15:00:00,171.13,171.18,170.27,170.62,184200.0,159.4939,159.5405,158.6924,159.0186,184200.0
2022-01-07 09:30:00,170.43,170.51,168.65,168.76,31722.0,158.8415,158.916,157.1825,157.285,31722.0
2022-01-07 10:00:00,168.66,169.48,168.19,168.78,54418.0,157.1918,157.9561,156.7538,157.3037,54418.0
2022-01-07 11:00:00,168.81,169.12,168.32,168.85,38680.0,157.3316,157.6205,156.8749,157.3689,38680.0
2022-01-07 12:00:00,168.9,168.9,167.55,167.77,64477.0,157.4155,157.4155,156.1573,156.3623,64477.0
2022-01-07 13:00:00,167.74,168.73,167.43,168.37,54408.0,156.3344,157.2571,156.0455,156.9215,54408.0
2022-01-07 14:00:00,168.37,168.55,167.8,168.0,110716.0,156.9215,157.0893,156.3903,156.5767,110716.0
2022-01-07 15:00:00,168.06,168.22,167.63,167.63,258305.0,156.6326,156.7817,156.2319,156.2319,258305.0
2022-01-10 09:30:00,167.01,167.5,165.29,165.65,36103.0,155.654,156.1107,154.051,154.3865,36103.0
2022-01-10 10:00:00,165.56,166.07,165.0,165.69,69095.0,154.3026,154.7779,153.7807,154.4238,69095.0
2022-01-10 11:00:00,165.66,166.19,164.9,165.3,73237.0,154.3958,154.8898,153.6875,154.0603,73237.0
2022-01-10 12:00:00,165.32,166.08,165.11,165.22,67710.0,154.0789,154.7873,153.8832,153.9857,67710.0
2022-01-10 13:00:00,165.24,166.49,165.16,166.36,85017.0,154.0044,155.1694,153.9298,155.0482,85017.0
2022-01-10 14:00:00,166.31,167.19,166.19,166.45,96760.0,155.0016,155.8218,154.8898,155.1321,96760.0
2022-01-10 15:00:00,166.45,166.5,165.53,166.07,371731.0,155.1321,155.1787,154.2747,154.7779,371731.0
2022-01-11 09:30:00,166.74,167.2,164.88,165.47,41359.0,155.4024,155.8311,153.6688,154.2187,41359.0
2022-01-11 10:00:00,165.5,166.9,165.27,166.65,38644.0,154.2467,155.5515,154.0323,155.3185,38644.0
2022-01-11 11:00:00,166.57,167.55,166.57,167.24,30179.0,155.2439,156.1573,155.2439,155.8684,30179.0
2022-01-11 12:00:00,167.08,167.74,166.62,167.74,33676.0,155.7193,156.3344,155.2905,156.3344,33676.0
2022-01-11 13:00:00,167.74,168.12,167.4,168.07,23439.0,156.3344,156.6885,156.0175,156.6419,23439.0
2022-01-11 14:00:00,168.08,168.38,167.77,168.15,28920.0,156.6513,156.9309,156.3623,156.7165,28920.0
2022-01-11 15:00:00,168.26,169.02,168.09,168.9,126557.0,156.819,157.5273,156.6606,157.4155,126557.0
2022-01-12 09:30:00,169.51,169.58,168.49,169.2,47404.0,157.984,158.0493,157.0334,157.6951,47404.0
2022-01-12 10:00:00,169.39,169.59,167.88,168.25,86930.0,157.8722,158.0586,156.4649,156.8097,86930.0
2022-01-12 11:00:00,168.27,168.51,167.3,167.65,62731.0,156.8283,157.052,155.9243,156.2505,62731.0
2022-01-12 12:00:00,167.61,167.83,167.03,167.59,136551.0,156.2132,156.4183,155.6727,156.1946,136551.0
2022-01-12 13:00:00,167.62,168.14,167.28,167.51,90519.0,156.2225,156.7072,155.9057,156.12,90519.0
2022-01-12 14:00:00,167.5,168.63,167.38,168.36,44395.0,156.1107,157.1639,155.9989,156.9122,44395.0
2022-01-12 15:00:00,168.39,169.14,168.11,168.48,207929.0,156.9402,157.6392,156.6792,157.0241,207929.0
2022-01-13 09:30:00,169.41,170.31,169.03,169.28,116910.0,157.8908,158.7296,157.5367,157.7697,116910.0
2022-01-13 10:00:00,169.32,170.16,168.85,170.04,93032.0,157.8069,158.5898,157.3689,158.478,93032.0
2022-01-13 11:00:00,170.04,171.06,170.04,171.02,69991.0,158.478,159.4286,158.478,159.3914,69991.0
2022-01-13 12:00:00,171.03,171.13,169.48,169.67,69905.0,159.4007,159.4939,157.9561,158.1331,69905.0
2022-01-13 13:00:00,169.72,170.2,169.52,169.9,47029.0,158.1797,158.6271,157.9933,158.3475,47029.0
2022-01-13 14:00:00,169.97,170.13,169.0,169.27,53275.0,158.4127,158.5619,157.5087,157.7603,53275.0
2022-01-13 15:00:00,169.24,169.42,168.25,168.78,253911.0,157.7324,157.9001,156.8097,157.3037,253911.0
2022-01-14 09:30:00,165.51,167.17,165.51,166.74,77244.0,154.256,155.8031,154.256,155.4024,77244.0
2022-01-14 10:00:00,166.8,168.07,165.37,165.82,138196.0,155.4583,156.6419,154.1255,154.5449,138196.0
2022-01-14 11:00:00,165.91,166.16,164.17,165.44,215144.0,154.6288,154.8618,153.0071,154.1908,215144.0
2022-01-14 12:00:00,165.37,165.46,164.38,164.49,51501.0,154.1255,154.2094,153.2028,153.3054,51501.0
2022-01-14 13:00:00,164.48,165.05,164.24,165.0,52155.0,153.296,153.8273,153.0724,153.7807,52155.0
2022-01-14 14:00:00,164.98,165.47,164.83,165.13,69847.0,153.762,154.2187,153.6222,153.9018,69847.0
2022-01-14 15:00:00,165.16,165.63,164.73,164.99,262627.0,153.9298,154.3679,153.529,153.7714,262627.0
2022-01-18 09:30:00,163.02,163.27,160.28,160.96,121743.0,151.9353,152.1683,149.3816,150.0154,121743.0
2022-01-18 10:00:00,161.24,161.92,160.42,161.5,151208.0,150.2764,150.9101,149.5121,150.5187,151208.0
2022-01-18 11:00:00,161.44,162.68,161.33,162.36,103927.0,150.4628,151.6184,150.3602,151.3202,103927.0
2022-01-18 12:00:00,162.31,162.75,161.68,162.18,72247.0,151.2736,151.6837,150.6864,151.1524,72247.0
2022-01-18 13:00:00,162.18,163.07,162.16,162.87,48629.0,151.1524,151.9819,151.1338,151.7955,48629.0
2022-01-18 14:00:00,162.87,163.5,162.67,163.14,73101.0,151.7955,152.3827,151.6091,152.0472,73101.0
2022-01-18 15:00:00,163.2,163.93,162.84,163.88,319663.0,152.1031,152.7834,151.7676,152.7368,319663.0
2022-01-19 09:30:00,165.27,165.27,163.66,164.05,109595.0,154.0323,154.0323,152.5318,152.8953,109595.0
2022-01-19 10:00:00,164.19,164.19,162.39,163.89,68964.0,153.0258,153.0258,151.3482,152.7462,68964.0
2022-01-19 11:00:00,163.93,164.7,163.35,164.66,86737.0,152.7834,153.5011,152.2429,153.4638,86737.0
2022-01-19 12:00:00,164.6,164.69,163.59,163.78,75745.0,153.4079,153.4918,152.4666,152.6436,75745.0
2022-01-19 13:00:00,163.72,163.91,162.83,163.05,50967.0,152.5877,152.7648,151.7582,151.9633,50967.0
2022-01-19 14:00:00,162.88,163.1,162.27,162.91,65403.0,151.8048,152.0099,151.2363,151.8328,65403.0
2022-01-19 15:00:00,162.95,163.18,161.43,161.56,191839.0,151.8701,152.0844,150.4534,150.5746,191839.0
2022-01-20 09:30:00,161.19,162.78,161.02,162.45,72249.0,150.2298,151.7116,150.0713,151.4041,72249.0
2022-01-20 10:00:00,162.43,162.69,161.73,162.32,152053.0,151.3854,151.6278,150.733,151.2829,152053.0
2022-01-20 11:00:00,162.44,162.57,161.54,162.05,108694.0,151.3948,151.5159,150.556,151.0313,108694.0
2022-01-20 12:00:00,162.05,162.24,161.74,161.94,151577.0,151.0313,151.2084,150.7424,150.9288,151577.0
2022-01-20 13:00:00,161.86,161.89,161.0,161.56,87161.0,150.8542,150.8822,150.0527,150.5746,87161.0
2022-01-20 14:00:00,161.64,162.08,160.95,161.4,70381.0,150.6492,151.0592,150.0061,150.4255,70381.0
2022-01-20 15:00:00,161.38,161.6,159.15,159.71,260476.0,150.4068,150.6119,148.3285,148.8504,260476.0
2022-01-21 09:30:00,157.61,159.5,154.68,155.53,278997.0,146.8932,148.6547,144.1624,144.9546,278997.0
2022-01-21 10:00:00,155.67,158.11,154.2,158.11,264167.0,145.0851,147.3592,143.715,147.3592,264167.0
2022-01-21 11:00:00,158.11,158.96,157.49,157.71,199470.0,147.3592,148.1514,146.7813,146.9864,199470.0
2022-01-21 12:00:00,157.62,157.85,156.12,156.39,133830.0,146.9025,147.1169,145.5045,145.7561,133830.0
2022-01-21 13:00:00,156.39,157.12,155.85,156.36,145184.0,145.7561,146.4365,145.2529,145.7282,145184.0
2022-01-21 14:00:00,156.42,157.21,155.0,155.17,264319.0,145.7841,146.5204,144.4606,144.6191,264319.0
2022-01-21 15:00:00,155.17,155.48,154.17,154.8,476302.0,144.6191,144.908,143.6871,144.2742,476302.0
2022-01-24 09:30:00,150.0,151.7,149.13,150.69,110060.0,139.8006,141.385,138.9898,140.4437,110060.0
2022-01-24 10:00:00,150.87,152.44,149.73,151.46,134768.0,140.6115,142.0747,139.549,141.1614,134768.0
2022-01-24 11:00:00,151.53,151.62,149.36,150.71,108042.0,141.2266,141.3105,139.2041,140.4623,108042.0
2022-01-24 12:00:00,150.65,150.65,149.32,150.52,78637.0,140.4064,140.4064,139.1669,140.2853,78637.0
2022-01-24 13:00:00,150.52,152.32,150.22,152.29,74857.0,140.2853,141.9629,140.0057,141.9349,74857.0
2022-01-24 14:00:00,152.31,153.11,151.09,153.03,136993.0,141.9536,142.6992,140.8165,142.6246,136993.0
2022-01-24 15:00:00,153.14,155.62,152.53,155.08,226365.0,142.7271,145.0385,142.1586,144.5352,226365.0
2022-01-25 09:30:00,152.19,154.19,150.58,150.88,52120.0,141.8417,143.7057,140.3412,140.6208,52120.0
2022-01-25 10:00:00,150.82,151.83,149.77,150.36,74754.0,140.5649,141.5062,139.5863,140.1361,74754.0
2022-01-25 11:00:00,150.31,152.13,150.09,151.34,92818.0,140.0895,141.7858,139.8845,141.0495,92818.0
2022-01-25 12:00:00,151.38,152.55,151.15,151.84,55358.0,141.0868,142.1772,140.8724,141.5155,55358.0
2022-01-25 13:00:00,151.71,154.17,151.54,154.17,47120.0,141.3944,143.6871,141.2359,143.6871,47120.0
2022-01-25 14:00:00,154.18,155.46,153.65,155.46,105145.0,143.6964,144.8894,143.2024,144.8894,105145.0
2022-01-25 15:00:00,155.56,155.62,153.53,154.04,274940.0,144.9826,145.0385,143.0906,143.5659,274940.0
2022-01-26 09:30:00,154.89,156.18,153.55,156.18,53555.0,144.3581,145.5604,143.1092,145.5604,53555.0
2022-01-26 10:00:00,156.19,156.41,153.8,154.09,77602.0,145.5697,145.7748,143.3422,143.6125,77602.0
2022-01-26 11:00:00,154.0,155.45,153.9,155.1,34258.0,143.5286,144.88,143.4354,144.5538,34258.0
2022-01-26 12:00:00,155.2,155.45,154.86,155.05,32742.0,144.647,144.88,144.3302,144.5072,32742.0
2022-01-26 13:00:00,155.1,155.37,154.59,155.22,58022.0,144.5538,144.8055,144.0785,144.6657,58022.0
2022-01-26 14:00:00,155.42,156.0,153.28,154.21,88347.0,144.8521,145.3927,142.8576,143.7244,88347.0
2022-01-26 15:00:00,154.11,154.17,152.16,153.47,233611.0,143.6312,143.6871,141.8138,143.0347,233611.0
2022-01-27 09:30:00,155.27,156.49,154.33,155.7,56028.0,144.7123,145.8493,143.8362,145.1131,56028.0
2022-01-27 10:00:00,155.73,156.41,153.95,155.03,64807.0,145.141,145.7748,143.482,144.4886,64807.0
2022-01-27 11:00:00,155.08,155.57,153.93,154.88,55386.0,144.5352,144.9919,143.4634,144.3488,55386.0
2022-01-27 12:00:00,154.83,155.01,152.69,153.16,74214.0,144.3022,144.47,142.3077,142.7458,74214.0
2022-01-27 13:00:00,153.2,153.34,152.0,152.65,83051.0,142.783,142.9135,141.6646,142.2704,83051.0
2022-01-27 14:00:00,152.67,153.63,152.16,152.95,80422.0,142.2891,143.1838,141.8138,142.55,80422.0
2022-01-27 15:00:00,153.06,154.13,152.43,153.39,241473.0,142.6526,143.6498,142.0654,142.9601,241473.0
2022-01-28 09:30:00,153.19,153.19,150.7,151.55,40595.0,142.7737,142.7737,140.453,141.2452,40595.0
2022-01-28 10:00:00,151.61,152.19,150.25,151.32,52886.0,141.3012,141.8417,140.0336,141.0309,52886.0
2022-01-28 11:00:00,151.52,152.68,150.55,152.43,61082.0,141.2173,142.2984,140.3132,142.0654,61082.0
2022-01-28 12:00:00,152.3,152.7,151.84,152.06,44583.0,141.9442,142.317,141.5155,141.7206,44583.0
2022-01-28 13:00:00,152.15,153.33,152.1,153.2,39400.0,141.8044,142.9042,141.7578,142.783,39400.0
2022-01-28 14:00:00,153.06,153.18,151.65,153.09,51535.0,142.6526,142.7644,141.3384,142.6805,51535.0
2022-01-28 15:00:00,153.18,154.89,152.95,154.8,186180.0,142.7644,144.3581,142.55,144.2742,186180.0
2022-01-31 09:30:00,153.6,154.56,153.14,154.24,47158.0,143.1558,144.0506,142.7271,143.7523,47158.0
2022-01-31 10:00:00,154.27,155.55,154.07,154.51,87785.0,143.7803,144.9732,143.5939,144.004,87785.0
2022-01-31 11:00:00,154.7,155.28,153.81,155.25,91275.0,144.181,144.7216,143.3516,144.6936,91275.0
2022-01-31 12:00:00,155.24,155.46,154.34,155.19,95250.0,144.6843,144.8894,143.8455,144.6377,95250.0
2022-01-31 13:00:00,155.08,155.49,154.67,154.82,93351.0,144.5352,144.9173,144.1531,144.2929,93351.0
2022-01-31 14:00:00,154.82,155.54,154.65,155.2,89949.0,144.2929,144.9639,144.1344,144.647,89949.0
2022-01-31 15:00:00,155.21,156.52,154.49,156.11,315109.0,144.6564,145.8773,143.9853,145.4952,315109.0
2022-02-01 09:30:00,156.31,157.56,156.07,156.65,36980.0,145.6816,146.8466,145.4579,145.9985,36980.0
2022-02-01 10:00:00,156.62,156.86,155.45,155.95,64048.0,145.9705,146.1942,144.88,145.3461,64048.0
2022-02-01 11:00:00,156.13,156.19,155.29,155.79,72151.0,145.5138,145.5697,144.7309,145.1969,72151.0
2022-02-01 12:00:00,155.69,156.68,155.69,156.21,35950.0,145.1037,146.0264,145.1037,145.5884,35950.0
2022-02-01 13:00:00,156.28,156.86,155.82,156.29,66314.0,145.6536,146.1942,145.2249,145.6629,66314.0
2022-02-01 14:00:00,156.29,157.02,156.03,156.8,84837.0,145.6629,146.3433,145.4206,146.1383,84837.0
2022-02-01 15:00:00,156.74,157.7,156.74,157.21,212365.0,146.0823,146.9771,146.0823,146.5204,212365.0
2022-02-02 09:30:00,157.76,158.54,156.12,156.49,103801.0,147.033,147.7599,145.5045,145.8493,103801.0
2022-02-02 10:00:00,156.55,157.35,155.92,156.95,217462.0,145.9053,146.6509,145.3181,146.2781,217462.0
2022-02-02 11:00:00,156.91,158.01,156.74,157.43,192079.0,146.2408,147.266,146.0823,146.7254,192079.0
2022-02-02 12:00:00,157.37,158.14,157.32,158.14,131501.0,146.6695,147.3871,146.6229,147.3871,131501.0
2022-02-02 13:00:00,158.14,158.87,158.01,158.58,149364.0,147.3871,148.0675,147.266,147.7972,149364.0
2022-02-02 14:00:00,158.59,159.13,158.28,158.71,151368.0,147.8065,148.3098,147.5176,147.9184,151368.0
2022-02-02 15:00:00,158.76,158.92,157.58,157.67,485470.0,147.965,148.1141,146.8652,146.9491,485470.0
2022-02-03 09:30:00,156.38,158.07,155.88,157.13,83751.0,145.7468,147.3219,145.2808,146.4458,83751.0
2022-02-03 10:00:00,157.13,158.93,156.77,158.29,112127.0,146.4458,148.1234,146.1103,147.5269,112127.0
2022-02-03 11:00:00,158.21,159.16,157.79,157.93,108251.0,147.4524,148.3378,147.0609,147.1914,108251.0
2022-02-03 12:00:00,157.94,158.25,157.36,157.52,165211.0,147.2007,147.4897,146.6602,146.8093,165211.0
2022-02-03 13:00:00,157.42,157.79,157.06,157.66,120446.0,146.7161,147.0609,146.3806,146.9398,120446.0
2022-02-03 14:00:00,157.71,158.15,157.21,157.53,311564.0,146.9864,147.3965,146.5204,146.8186,311564.0
2022-02-03 15:00:00,157.56,157.66,156.53,156.74,333693.0,146.8466,146.9398,145.8866,146.0823,333693.0
2022-02-04 09:30:00,155.37,156.15,154.01,154.46,61477.0,144.8055,145.5325,143.538,143.9574,61477.0
2022-02-04 10:00:00,154.52,154.67,152.29,153.24,82156.0,144.0133,144.1531,141.9349,142.8203,82156.0
2022-02-04 11:00:00,153.16,153.94,152.92,153.22,83101.0,142.7458,143.4727,142.5221,142.8017,83101.0
2022-02-04 12:00:00,153.12,153.69,152.94,153.53,57952.0,142.7085,143.2397,142.5407,143.0906,57952.0
2022-02-04 13:00:00,153.65,154.3,153.65,154.09,46888.0,143.2024,143.8082,143.2024,143.6125,46888.0
2022-02-04 14:00:00,154.17,154.32,153.56,153.99,72125.0,143.6871,143.8269,143.1186,143.5193,72125.0
2022-02-04 15:00:00,154.06,154.84,152.92,152.98,308918.0,143.5846,144.3115,142.5221,142.578,308918.0
2022-02-07 09:30:00,152.74,154.81,152.74,153.32,70557.0,142.3543,144.2836,142.3543,142.8949,70557.0
2022-02-07 10:00:00,153.34,154.17,153.07,154.04,79992.0,142.9135,143.6871,142.6619,143.5659,79992.0
2022-02-07 11:00:00,154.0,154.32,153.46,154.04,52642.0,143.5286,143.8269,143.0254,143.5659,52642.0
2022-02-07 12:00:00,154.03,154.08,153.22,153.4,107452.0,143.5566,143.6032,142.8017,142.9694,107452.0
2022-02-07 13:00:00,153.44,154.38,153.39,154.2,72720.0,143.0067,143.8828,142.9601,143.715,72720.0
2022-02-07 14:00:00,154.14,154.18,153.8,153.8,48772.0,143.6591,143.6964,143.3422,143.3422,48772.0
2022-02-07 15:00:00,153.76,154.11,152.45,152.96,425914.0,143.305,143.6312,142.084,142.5594,425914.0
2022-02-08 09:30:00,153.72,154.04,152.87,153.71,43023.0,143.2677,143.5659,142.4755,143.2584,43023.0
2022-02-08 10:00:00,153.63,154.16,153.09,153.75,77181.0,143.1838,143.6778,142.6805,143.2956,77181.0
2022-02-08 11:00:00,153.75,154.6,153.6,154.32,62088.0,143.2956,144.0878,143.1558,143.8269,62088.0
2022-02-08 12:00:00,154.38,154.44,153.87,154.09,30351.0,143.8828,143.9387,143.4075,143.6125,30351.0
2022-02-08 13:00:00,154.01,154.21,153.6,153.92,43246.0,143.538,143.7244,143.1558,143.4541,43246.0
2022-02-08 14:00:00,153.88,153.94,153.06,153.3,38048.0,143.4168,143.4727,142.6526,142.8762,38048.0
2022-02-08 15:00:00,153.37,154.58,153.2,154.21,227300.0,142.9415,144.0692,142.783,143.7244,227300.0
2022-02-09 09:30:00,156.08,157.06,155.83,156.73,187574.0,145.4672,146.3806,145.2342,146.073,187574.0
2022-02-09 10:00:00,156.61,156.9,156.01,156.71,163133.0,145.9612,146.2315,145.402,146.0544,163133.0
2022-02-09 11:00:00,156.77,157.11,156.23,156.48,73081.0,146.1103,146.4272,145.607,145.84,73081.0
2022-02-09 12:00:00,156.58,157.03,156.58,156.97,48184.0,145.9332,146.3526,145.9332,146.2967,48184.0
2022-02-09 13:00:00,157.0,157.38,156.45,157.26,67482.0,146.3247,146.6788,145.8121,146.567,67482.0
2022-02-09 14:00:00,157.31,157.32,156.45,156.46,62042.0,146.6136,146.6229,145.8121,145.8214,62042.0
2022-02-09 15:00:00,156.5,157.03,156.39,156.99,278805.0,145.8587,146.3526,145.7561,146.3153,278805.0
2022-02-10 09:30:00,155.77,156.69,155.28,156.33,80523.0,145.1783,146.0357,144.7216,145.7002,80523.0
2022-02-10 10:00:00,156.32,157.55,156.32,156.95,178544.0,145.6909,146.8373,145.6909,146.2781,178544.0
2022-02-10 11:00:00,156.86,157.22,156.37,156.93,87104.0,146.1942,146.5297,145.7375,146.2594,87104.0
2022-02-10 12:00:00,156.82,157.19,155.89,156.02,186714.0,146.1569,146.5017,145.2901,145.4113,186714.0
2022-02-10 13:00:00,155.97,156.5,155.0,155.63,99912.0,145.3647,145.8587,144.4606,145.0478,99912.0
2022-02-10 14:00:00,155.72,155.77,154.08,154.19,59974.0,145.1317,145.1783,143.6032,143.7057,59974.0
2022-02-10 15:00:00,154.14,154.69,153.04,153.84,160970.0,143.6591,144.1717,142.6339,143.3795,160970.0
2022-02-11 09:30:00,153.18,153.99,152.84,153.06,31558.0,142.7644,143.5193,142.4475,142.6526,31558.0
2022-02-11 10:00:00,153.28,154.43,153.14,154.06,44493.0,142.8576,143.9294,142.7271,143.5846,44493.0
2022-02-11 11:00:00,154.16,154.74,153.51,153.95,53589.0,143.6778,144.2183,143.072,143.482,53589.0
2022-02-11 12:00:00,153.93,154.21,153.55,153.56,46577.0,143.4634,143.7244,143.1092,143.1186,46577.0
2022-02-11 13:00:00,153.58,154.2,151.0,151.0,46305.0,143.1372,143.715,140.7326,140.7326,46305.0
2022-02-11 14:00:00,150.89,151.92,150.16,150.76,79721.0,140.6301,141.5901,139.9497,140.5089,79721.0
2022-02-11 15:00:00,150.75,151.36,149.81,149.82,268030.0,140.4996,141.0682,139.6235,139.6329,268030.0
2022-02-14 09:30:00,149.58,150.45,149.16,150.0,59170.0,139.4092,140.22,139.0177,139.8006,59170.0
2022-02-14 10:00:00,150.08,150.13,148.49,148.74,72629.0,139.8752,139.9218,138.3933,138.6263,72629.0
2022-02-14 11:00:00,148.74,149.35,148.42,149.35,68430.0,138.6263,139.1948,138.3281,139.1948,68430.0
2022-02-14 12:00:00,149.33,149.83,148.93,149.69,40420.0,139.1762,139.6422,138.8034,139.5117,40420.0
2022-02-14 13:00:00,149.75,150.01,148.67,148.67,89085.0,139.5676,139.8099,138.5611,138.5611,89085.0
2022-02-14 14:00:00,148.63,149.33,147.97,149.16,56120.0,138.5238,139.1762,137.9087,139.0177,56120.0
2022-02-14 15:00:00,149.31,149.96,148.7,149.26,235168.0,139.1575,139.7633,138.589,139.1109,235168.0
2022-02-15 09:30:00,151.77,152.93,151.01,151.3,76083.0,141.4503,142.5314,140.742,141.0122,76083.0
2022-02-15 10:00:00,151.14,152.09,150.94,151.79,63451.0,140.8631,141.7485,140.6767,141.4689,63451.0
2022-02-15 11:00:00,151.8,152.2,151.4,152.06,74724.0,141.4782,141.851,141.1054,141.7206,74724.0
2022-02-15 12:00:00,152.15,152.36,151.6,151.68,33197.0,141.8044,142.0002,141.2918,141.3664,33197.0
2022-02-15 13:00:00,151.72,152.55,151.68,152.17,37007.0,141.4037,142.1772,141.3664,141.8231,37007.0
2022-02-15 14:00:00,152.16,152.17,151.7,151.84,55166.0,141.8138,141.8231,141.385,141.5155,55166.0
2022-02-15 15:00:00,151.84,151.98,150.78,151.59,196409.0,141.5155,141.646,140.5276,141.2825,196409.0
2022-02-16 09:30:00,151.74,151.98,150.35,150.5,26761.0,141.4223,141.646,140.1268,140.2666,26761.0
2022-02-16 10:00:00,150.39,151.2,150.36,150.63,40238.0,140.1641,140.919,140.1361,140.3878,40238.0
2022-02-16 11:00:00,150.64,151.43,150.48,150.77,32924.0,140.3971,141.1334,140.248,140.5183,32924.0
2022-02-16 12:00:00,150.77,151.22,150.51,150.94,35753.0,140.5183,140.9377,140.2759,140.6767,35753.0
2022-02-16 13:00:00,150.94,151.1,150.73,150.97,28342.0,140.6767,140.8258,140.481,140.7047,28342.0
2022-02-16 14:00:00,150.98,152.08,150.83,151.88,82250.0,140.714,141.7392,140.5742,141.5528,82250.0
2022-02-16 15:00:00,151.99,152.55,151.83,151.91,159801.0,141.6553,142.1772,141.5062,141.5808,159801.0
2022-02-17 09:30:00,150.08,150.77,149.11,149.28,49570.0,140.4289,141.0745,139.5212,139.6803,49570.0
2022-02-17 10:00:00,149.28,150.67,149.19,150.67,80607.0,139.6803,140.9809,139.5961,140.9809,80607.0
2022-02-17 11:00:00,150.7,150.79,149.91,150.36,32710.0,141.009,141.0932,140.2698,140.6909,32710.0
2022-02-17 12:00:00,150.31,150.65,150.06,150.31,43112.0,140.6441,140.9622,140.4102,140.6441,43112.0
2022-02-17 13:00:00,150.34,150.57,150.16,150.32,35608.0,140.6721,140.8874,140.5037,140.6534,35608.0
2022-02-17 14:00:00,150.25,150.38,149.3,149.48,42035.0,140.5879,140.7096,139.699,139.8675,42035.0
2022-02-17 15:00:00,149.42,149.65,148.79,148.99,128542.0,139.8113,140.0265,139.2218,139.409,128542.0
2022-02-18 09:30:00,149.35,150.34,149.01,150.08,58699.0,139.7458,140.6721,139.4277,140.4289,58699.0
2022-02-18 10:00:00,149.96,150.21,149.36,149.84,52049.0,140.3166,140.5505,139.7552,140.2043,52049.0
2022-02-18 11:00:00,149.87,149.87,149.03,149.13,65069.0,140.2324,140.2324,139.4464,139.54,65069.0
2022-02-18 12:00:00,149.11,149.74,148.77,149.54,61907.0,139.5212,140.1107,139.2031,139.9236,61907.0
2022-02-18 13:00:00,149.54,149.99,149.14,149.93,49626.0,139.9236,140.3447,139.5493,140.2885,49626.0
2022-02-18 14:00:00,149.89,150.54,149.73,150.31,57096.0,140.2511,140.8593,140.1014,140.6441,57096.0
2022-02-18 15:00:00,150.32,150.42,149.48,149.66,156809.0,140.6534,140.747,139.8675,140.0359,156809.0
2022-02-22 09:30:00,149.82,149.82,147.8,148.95,73099.0,140.1856,140.1856,138.2955,139.3715,73099.0
2022-02-22 10:00:00,148.84,149.03,147.25,147.25,85070.0,139.2686,139.4464,137.7809,137.7809,85070.0
2022-02-22 11:00:00,147.24,147.77,146.91,147.17,62052.0,137.7715,138.2674,137.4627,137.706,62052.0
2022-02-22 12:00:00,147.21,147.42,146.65,146.73,48173.0,137.7434,137.9399,137.2194,137.2943,48173.0
2022-02-22 13:00:00,146.79,146.96,145.8,146.15,52391.0,137.3504,137.5095,136.4241,136.7516,52391.0
2022-02-22 14:00:00,146.09,147.3,145.53,147.15,62466.0,136.6955,137.8276,136.1715,137.6873,62466.0
2022-02-22 15:00:00,147.18,147.72,145.96,146.68,230621.0,137.7154,138.2206,136.5738,137.2475,230621.0
2022-02-23 09:30:00,147.21,147.49,146.78,147.12,66073.0,137.7434,138.0054,137.3411,137.6592,66073.0
2022-02-23 10:00:00,147.03,147.04,144.44,144.55,73229.0,137.575,137.5844,135.1516,135.2545,73229.0
2022-02-23 11:00:00,144.45,144.66,143.53,144.12,115753.0,135.1609,135.3574,134.3001,134.8521,115753.0
2022-02-23 12:00:00,144.04,144.94,143.86,144.28,65407.0,134.7773,135.6194,134.6089,135.0018,65407.0
2022-02-23 13:00:00,144.15,144.45,142.79,143.16,123131.0,134.8802,135.1609,133.6077,133.9539,123131.0
2022-02-23 14:00:00,143.19,143.21,141.75,141.87,110362.0,133.9819,134.0007,132.6345,132.7468,110362.0
2022-02-23 15:00:00,141.92,141.92,139.88,140.61,406737.0,132.7936,132.7936,130.8848,131.5679,406737.0
2022-02-24 09:30:00,137.52,138.1,136.02,138.08,105145.0,128.6766,129.2193,127.273,129.2005,105145.0
2022-02-24 10:00:00,137.97,138.52,136.57,137.27,174957.0,129.0976,129.6123,127.7877,128.4426,174957.0
2022-02-24 11:00:00,137.35,137.58,135.77,136.41,178240.0,128.5175,128.7327,127.0391,127.6379,178240.0
2022-02-24 12:00:00,136.41,136.41,134.59,135.64,211354.0,127.6379,127.6379,125.935,126.9175,211354.0
2022-02-24 13:00:00,135.61,136.79,135.35,135.94,168093.0,126.8894,127.9935,126.6461,127.1982,168093.0
2022-02-24 14:00:00,135.94,136.64,135.34,136.35,158507.0,127.1982,127.8531,126.6367,127.5818,158507.0
2022-02-24 15:00:00,136.41,138.07,136.26,137.74,515753.0,127.6379,129.1912,127.4976,128.8824,515753.0
2022-02-25 09:30:00,138.62,139.89,137.25,137.54,82988.0,129.7058,130.8942,128.4239,128.6953,82988.0
2022-02-25 10:00:00,137.62,138.72,137.12,138.32,90815.0,128.7701,129.7994,128.3023,129.4251,90815.0
2022-02-25 11:00:00,138.34,140.31,138.11,140.29,129951.0,129.4438,131.2871,129.2286,131.2684,129951.0
2022-02-25 12:00:00,140.31,141.33,140.25,140.47,141934.0,131.2871,132.2416,131.231,131.4369,141934.0
2022-02-25 13:00:00,140.46,141.61,139.99,141.14,161325.0,131.4275,132.5035,130.9877,132.0638,161325.0
2022-02-25 14:00:00,141.15,141.29,140.23,140.5,76576.0,132.0731,132.2041,131.2123,131.4649,76576.0
2022-02-25 15:00:00,140.45,141.35,140.25,141.11,334581.0,131.4181,132.2603,131.231,132.0357,334581.0
2022-02-28 09:30:00,138.61,138.89,133.71,134.99,324868.0,129.6965,129.9585,125.1116,126.3093,324868.0
2022-02-28 10:00:00,134.97,135.66,133.12,134.85,254130.0,126.2905,126.9362,124.5595,126.1783,254130.0
2022-02-28 11:00:00,134.85,136.36,134.76,135.51,299429.0,126.1783,127.5912,126.094,126.7958,299429.0
2022-02-28 12:00:00,135.46,135.62,133.33,133.8,132812.0,126.749,126.8987,124.756,125.1958,132812.0
2022-02-28 13:00:00,133.77,134.84,133.27,134.7,134118.0,125.1677,126.1689,124.6999,126.0379,134118.0
2022-02-28 14:00:00,134.7,134.7,133.53,133.71,123259.0,126.0379,126.0379,124.9431,125.1116,123259.0
2022-02-28 15:00:00,133.71,133.82,132.5,133.42,795263.0,125.1116,125.2145,123.9794,124.8402,795263.0
2022-03-01 09:30:00,132.09,133.06,128.52,128.72,151406.0,123.5957,124.5034,120.2553,120.4425,151406.0
2022-03-01 10:00:00,128.8,129.54,126.99,127.39,275487.0,120.5173,121.2097,118.8237,119.198,275487.0
2022-03-01 11:00:00,127.47,128.8,127.06,127.3,220037.0,119.2728,120.5173,118.8892,119.1138,220037.0
2022-03-01 12:00:00,127.25,127.3,126.17,126.56,200232.0,119.067,119.1138,118.0564,118.4214,200232.0
2022-03-01 13:00:00,126.51,126.63,124.74,125.54,219465.0,118.3746,118.4869,116.7184,117.467,219465.0
2022-03-01 14:00:00,125.54,126.36,124.9,124.9,301738.0,117.467,118.2342,116.8681,116.8681,301738.0
2022-03-01 15:00:00,124.9,126.7,124.9,126.5,914593.0,116.8681,118.5524,116.8681,118.3652,914593.0
2022-03-02 09:30:00,127.35,128.25,125.59,126.0,278146.0,119.1606,120.0027,117.5137,117.8974,278146.0
2022-03-02 10:00:00,126.02,127.8,125.43,127.25,363544.0,117.9161,119.5816,117.364,119.067,363544.0
2022-03-02 11:00:00,127.25,129.2,127.06,128.32,263179.0,119.067,120.8916,118.8892,120.0682,263179.0
2022-03-02 12:00:00,128.36,128.73,127.93,128.72,116733.0,120.1056,120.4518,119.7033,120.4425,116733.0
2022-03-02 13:00:00,128.81,129.17,128.53,129.11,233900.0,120.5267,120.8635,120.2647,120.8074,233900.0
2022-03-02 14:00:00,129.14,129.75,128.5,128.6,308733.0,120.8354,121.4062,120.2366,120.3302,308733.0
2022-03-02 15:00:00,128.55,129.15,128.37,128.75,677885.0,120.2834,120.8448,120.115,120.4705,677885.0
2022-03-03 09:30:00,129.88,130.86,128.87,130.25,92534.0,121.5279,122.4448,120.5828,121.8741,92534.0
2022-03-03 10:00:00,130.16,130.27,127.2,127.42,154444.0,121.7899,121.8928,119.0202,119.2261,154444.0
2022-03-03 11:00:00,127.44,127.5,126.19,127.19,198203.0,119.2448,119.3009,118.0752,119.0108,198203.0
2022-03-03 12:00:00,127.2,128.08,127.04,127.73,229039.0,119.0202,119.8436,118.8705,119.5161,229039.0
2022-03-03 13:00:00,127.75,128.54,127.42,127.9,283903.0,119.5348,120.274,119.2261,119.6752,283903.0
2022-03-03 14:00:00,127.93,128.44,127.36,127.5,237183.0,119.7033,120.1805,119.1699,119.3009,237183.0
2022-03-03 15:00:00,127.5,128.25,127.32,128.17,700183.0,119.3009,120.0027,119.1325,119.9278,700183.0
2022-03-04 09:30:00,125.9,126.53,124.85,125.2,196155.0,117.8038,118.3933,116.8213,117.1488,196155.0
2022-03-04 10:00:00,125.2,125.46,123.4,123.47,147580.0,117.1488,117.3921,115.4646,115.5301,147580.0
2022-03-04 11:00:00,123.46,124.37,123.02,123.43,172838.0,115.5207,116.3722,115.109,115.4926,172838.0
2022-03-04 12:00:00,123.47,124.18,123.19,123.6,121234.0,115.5301,116.1944,115.2681,115.6517,121234.0
2022-03-04 13:00:00,123.59,123.96,123.01,123.09,143878.0,115.6424,115.9886,115.0996,115.1745,143878.0
2022-03-04 14:00:00,123.14,123.79,122.86,123.19,275680.0,115.2213,115.8295,114.9593,115.2681,275680.0
2022-03-04 15:00:00,123.21,124.14,123.21,123.93,489789.0,115.2868,116.157,115.2868,115.9605,489789.0
2022-03-07 09:30:00,122.63,123.02,121.01,121.53,252884.0,114.7441,115.109,113.2283,113.7148,252884.0
2022-03-07 10:00:00,121.47,121.91,118.57,118.99,334484.0,113.6587,114.0704,110.9452,111.3382,334484.0
2022-03-07 11:00:00,118.9,119.6,116.31,116.48,397149.0,111.2539,111.9089,108.8305,108.9896,397149.0
2022-03-07 12:00:00,116.49,117.95,116.49,117.02,243569.0,108.9989,110.365,108.9989,109.4948,243569.0
2022-03-07 13:00:00,117.11,117.7,116.68,116.87,165590.0,109.5791,110.1311,109.1767,109.3545,165590.0
2022-03-07 14:00:00,116.87,117.25,115.88,115.98,185973.0,109.3545,109.7101,108.4282,108.5217,185973.0
2022-03-07 15:00:00,116.0,116.04,114.46,114.54,695647.0,108.5404,108.5779,107.0995,107.1743,695647.0
2022-03-08 09:30:00,115.0,115.26,112.07,112.28,132401.0,107.6047,107.848,104.8632,105.0597,132401.0
2022-03-08 10:00:00,112.25,114.66,111.32,114.3,347593.0,105.0316,107.2866,104.1614,106.9498,347593.0
2022-03-08 11:00:00,114.33,114.94,113.13,114.84,291509.0,106.9778,107.5486,105.855,107.455,291509.0
2022-03-08 12:00:00,114.9,121.0,114.83,120.81,640301.0,107.5112,113.2189,107.4457,113.0411,640301.0
2022-03-08 13:00:00,120.79,122.19,117.86,117.98,385534.0,113.0224,114.3324,110.2808,110.3931,385534.0
2022-03-08 14:00:00,117.96,119.61,117.66,118.98,356673.0,110.3744,111.9183,110.0937,111.3288,356673.0
2022-03-08 15:00:00,118.98,119.37,117.6,117.73,628731.0,111.3288,111.6937,110.0375,110.1592,628731.0
2022-03-09 09:30:00,122.51,123.29,121.28,122.07,237801.0,114.6318,115.3616,113.4809,114.2201,237801.0
2022-03-09 10:00:00,121.97,123.35,121.45,122.99,142640.0,114.1265,115.4178,113.64,115.0809,142640.0
2022-03-09 11:00:00,123.04,123.1,121.5,122.73,142767.0,115.1277,115.1839,113.6868,114.8377,142767.0
2022-03-09 12:00:00,122.82,123.41,122.15,122.55,250084.0,114.9219,115.4739,114.295,114.6692,250084.0
2022-03-09 13:00:00,122.51,122.79,121.83,122.04,193700.0,114.6318,114.8938,113.9955,114.192,193700.0
2022-03-09 14:00:00,122.05,123.09,121.98,122.49,162510.0,114.2014,115.1745,114.1359,114.6131,162510.0
2022-03-09 15:00:00,122.46,123.1,121.96,122.04,436682.0,114.585,115.1839,114.1172,114.192,436682.0
2022-03-10 09:30:00,119.53,120.48,119.14,120.47,100632.0,111.8434,112.7323,111.4785,112.723,100632.0
2022-03-10 10:00:00,120.47,122.03,119.76,119.86,221059.0,112.723,114.1827,112.0586,112.1522,221059.0
2022-03-10 11:00:00,119.81,120.52,119.61,120.41,109545.0,112.1054,112.7698,111.9183,112.6668,109545.0
2022-03-10 12:00:00,120.47,120.63,119.34,119.58,114205.0,112.723,112.8727,111.6657,111.8902,114205.0
2022-03-10 13:00:00,119.57,119.89,119.12,119.41,138351.0,111.8809,112.1803,111.4598,111.7312,138351.0
2022-03-10 14:00:00,119.39,120.55,119.15,120.35,160295.0,111.7124,112.7978,111.4879,112.6107,160295.0
2022-03-10 15:00:00,120.48,121.35,119.62,121.17,458380.0,112.7323,113.5464,111.9276,113.378,458380.0
2022-03-11 09:30:00,121.63,123.06,121.61,122.48,75655.0,113.8084,115.1464,113.7897,114.6037,75655.0
2022-03-11 10:00:00,122.52,122.52,121.42,122.06,103842.0,114.6412,114.6412,113.6119,114.2107,103842.0
2022-03-11 11:00:00,122.07,122.35,121.71,122.14,60450.0,114.2201,114.4821,113.8832,114.2856,60450.0
2022-03-11 12:00:00,122.15,122.2,120.97,121.6,93339.0,114.295,114.3417,113.1908,113.7803,93339.0
2022-03-11 13:00:00,121.61,121.61,120.9,120.95,94675.0,113.7897,113.7897,113.1253,113.1721,94675.0
2022-03-11 14:00:00,120.87,121.36,120.26,120.66,149916.0,113.0973,113.5558,112.5265,112.9008,149916.0
2022-03-11 15:00:00,120.64,120.87,119.92,120.24,468125.0,112.8821,113.0973,112.2084,112.5078,468125.0
2022-03-14 09:30:00,121.97,123.33,121.42,123.01,232795.0,114.1265,115.3991,113.6119,115.0996,232795.0
2022-03-14 10:00:00,123.0,124.83,122.62,124.83,164058.0,115.0903,116.8026,114.7347,116.8026,164058.0
2022-03-14 11:00:00,124.88,124.97,123.52,123.84,138667.0,116.8494,116.9336,115.5769,115.8763,138667.0
2022-03-14 12:00:00,123.79,124.32,123.0,123.19,216260.0,115.8295,116.3254,115.0903,115.2681,216260.0
2022-03-14 13:00:00,123.23,123.34,122.08,122.36,112172.0,115.3055,115.4084,114.2295,114.4914,112172.0
2022-03-14 14:00:00,122.42,122.42,121.45,121.83,56650.0,114.5476,114.5476,113.64,113.9955,56650.0
2022-03-14 15:00:00,121.84,122.2,121.29,121.95,243680.0,114.0049,114.3417,113.4903,114.1078,243680.0
2022-03-15 09:30:00,122.33,124.96,122.33,124.82,138518.0,114.4634,116.9243,114.4634,116.7933,138518.0
2022-03-15 10:00:00,124.67,124.86,123.01,123.29,145154.0,116.6529,116.8307,115.0996,115.3616,145154.0
2022-03-15 11:00:00,123.33,124.15,122.67,122.84,150613.0,115.3991,116.1663,114.7815,114.9406,150613.0
2022-03-15 12:00:00,122.82,123.67,122.34,123.39,89895.0,114.9219,115.7172,114.4727,115.4552,89895.0
2022-03-15 13:00:00,123.4,123.7,122.41,122.79,83558.0,115.4646,115.7453,114.5382,114.8938,83558.0
2022-03-15 14:00:00,122.79,122.89,121.86,122.86,97906.0,114.8938,114.9874,114.0236,114.9593,97906.0
2022-03-15 15:00:00,122.8,123.66,122.69,123.37,305375.0,114.9032,115.7078,114.8002,115.4365,305375.0
2022-03-16 09:30:00,124.7,126.57,124.29,126.23,211051.0,116.681,118.4307,116.2973,118.1126,211051.0
2022-03-16 10:00:00,126.31,129.12,125.76,128.41,359921.0,118.1874,120.8167,117.6728,120.1524,359921.0
2022-03-16 11:00:00,128.4,128.85,127.72,128.03,147467.0,120.143,120.5641,119.5068,119.7968,147467.0
2022-03-16 12:00:00,127.97,128.1,127.25,127.51,101355.0,119.7407,119.8623,119.067,119.3103,101355.0
2022-03-16 13:00:00,127.56,127.98,127.19,127.34,125505.0,119.3571,119.75,119.0108,119.1512,125505.0
2022-03-16 14:00:00,127.22,127.27,124.84,126.45,119209.0,119.0389,119.0857,116.812,118.3184,119209.0
2022-03-16 15:00:00,126.44,127.88,126.16,127.87,298205.0,118.3091,119.6565,118.0471,119.6471,298205.0
2022-03-17 09:30:00,125.48,127.64,125.3,127.57,77938.0,117.4108,119.4319,117.2424,119.3664,77938.0
2022-03-17 10:00:00,127.52,127.81,125.9,125.97,112097.0,119.3196,119.591,117.8038,117.8693,112097.0
2022-03-17 11:00:00,126.0,126.88,125.98,126.53,58305.0,117.8974,118.7208,117.8787,118.3933,58305.0
2022-03-17 12:00:00,126.54,127.54,126.45,127.35,108786.0,118.4026,119.3383,118.3184,119.1606,108786.0
2022-03-17 13:00:00,127.29,128.13,127.18,127.97,311936.0,119.1044,119.8904,119.0015,119.7407,311936.0
2022-03-17 14:00:00,127.98,128.08,127.08,127.9,132083.0,119.75,119.8436,118.9079,119.6752,132083.0
2022-03-17 15:00:00,127.89,128.67,127.44,128.67,472726.0,119.6658,120.3957,119.2448,120.3957,472726.0
2022-03-18 09:30:00,129.23,130.07,127.27,129.1,493308.0,120.9197,121.7056,119.0857,120.798,493308.0
2022-03-18 10:00:00,129.05,130.03,128.02,128.13,94863.0,120.7512,121.6682,119.7875,119.8904,94863.0
2022-03-18 11:00:00,128.2,129.43,127.99,128.13,92189.0,119.9559,121.1068,119.7594,119.8904,92189.0
2022-03-18 12:00:00,128.06,129.21,128.03,128.89,58499.0,119.8249,120.9009,119.7968,120.6015,58499.0
2022-03-18 13:00:00,128.91,129.76,128.85,129.64,107449.0,120.6202,121.4156,120.5641,121.3033,107449.0
2022-03-18 14:00:00,129.67,130.33,129.58,130.06,67272.0,121.3314,121.9489,121.2472,121.6963,67272.0
2022-03-18 15:00:00,130.13,131.39,130.08,131.04,379786.0,121.7618,122.9408,121.715,122.6133,379786.0
2022-03-21 09:30:00,130.5,131.16,128.95,129.44,42451.0,122.108,122.7255,120.6577,121.1162,42451.0
2022-03-21 10:00:00,129.31,129.64,128.26,129.53,121392.0,120.9945,121.3033,120.012,121.2004,121392.0
2022-03-21 11:00:00,129.58,129.84,129.24,129.63,58076.0,121.2472,121.4904,120.929,121.2939,58076.0
2022-03-21 12:00:00,129.63,130.05,128.83,129.23,101223.0,121.2939,121.6869,120.5454,120.9197,101223.0
2022-03-21 13:00:00,129.24,129.26,128.52,128.75,107068.0,120.929,120.9477,120.2553,120.4705,107068.0
2022-03-21 14:00:00,128.77,129.38,128.4,128.4,121599.0,120.4892,121.06,120.143,120.143,121599.0
2022-03-21 15:00:00,128.37,129.02,128.13,129.02,225213.0,120.115,120.7232,119.8904,120.7232,225213.0
2022-03-22 09:30:00,130.22,130.84,129.46,130.65,43923.0,121.846,122.4261,121.1349,122.2483,43923.0
2022-03-22 10:00:00,130.66,131.32,130.25,130.33,88983.0,122.2577,122.8753,121.8741,121.9489,88983.0
2022-03-22 11:00:00,130.35,130.84,129.95,130.75,71354.0,121.9676,122.4261,121.5934,122.3419,71354.0
2022-03-22 12:00:00,130.77,131.29,130.51,130.96,79423.0,122.3606,122.8472,122.1173,122.5384,79423.0
2022-03-22 13:00:00,130.9,130.95,130.52,130.7,44046.0,122.4823,122.5291,122.1267,122.2951,44046.0
2022-03-22 14:00:00,130.71,130.81,129.98,130.37,71272.0,122.3045,122.3981,121.6214,121.9864,71272.0
2022-03-22 15:00:00,130.35,130.51,129.85,130.5,204168.0,121.9676,122.1173,121.4998,122.108,204168.0
2022-03-23 09:30:00,129.28,130.08,128.5,129.13,33336.0,120.9664,121.715,120.2366,120.8261,33336.0
2022-03-23 10:00:00,129.21,129.95,129.08,129.73,91955.0,120.9009,121.5934,120.7793,121.3875,91955.0
2022-03-23 11:00:00,129.73,130.64,129.65,130.38,115860.0,121.3875,122.239,121.3127,121.9957,115860.0
2022-03-23 12:00:00,130.42,130.84,129.82,129.92,68786.0,122.0331,122.4261,121.4717,121.5653,68786.0
2022-03-23 13:00:00,129.89,129.91,129.0,129.22,31704.0,121.5372,121.5559,120.7045,120.9103,31704.0
2022-03-23 14:00:00,129.23,129.35,128.75,128.79,118436.0,120.9197,121.0319,120.4705,120.508,118436.0
2022-03-23 15:00:00,128.82,129.21,128.6,128.71,265129.0,120.536,120.9009,120.3302,120.4331,265129.0
2022-03-24 09:30:00,129.3,129.45,128.66,128.75,20355.0,120.9852,121.1255,120.3863,120.4705,20355.0
2022-03-24 10:00:00,128.82,129.98,128.82,129.47,36827.0,120.536,121.6214,120.536,121.1442,36827.0
2022-03-24 11:00:00,129.46,130.09,129.4,130.06,46516.0,121.1349,121.7244,121.0787,121.6963,46516.0
2022-03-24 12:00:00,130.03,130.41,129.48,129.66,47055.0,121.6682,122.0238,121.1536,121.322,47055.0
2022-03-24 13:00:00,129.7,129.87,129.24,129.3,29477.0,121.3594,121.5185,120.929,120.9852,29477.0
2022-03-24 14:00:00,129.27,129.58,129.06,129.53,43317.0,120.9571,121.2472,120.7606,121.2004,43317.0
2022-03-24 15:00:00,129.47,129.67,129.03,129.49,222683.0,121.1442,121.3314,120.7325,121.1629,222683.0
2022-03-25 09:30:00,129.22,129.51,128.51,129.34,45823.0,120.9103,121.1817,120.246,121.0226,45823.0
2022-03-25 10:00:00,129.33,129.81,129.13,129.59,90374.0,121.0132,121.4624,120.8261,121.2565,90374.0
2022-03-25 11:00:00,129.58,129.65,128.63,129.3,75566.0,121.2472,121.3127,120.3582,120.9852,75566.0
2022-03-25 12:00:00,129.38,129.82,128.99,129.08,170009.0,121.06,121.4717,120.6951,120.7793,170009.0
2022-03-25 13:00:00,129.01,129.13,128.38,128.78,101336.0,120.7138,120.8261,120.1243,120.4986,101336.0
2022-03-25 14:00:00,128.83,129.17,128.77,129.09,99656.0,120.5454,120.8635,120.4892,120.7887,99656.0
2022-03-25 15:00:00,129.08,129.47,128.33,129.39,201375.0,120.7793,121.1442,120.0775,121.0694,201375.0
2022-03-28 09:30:00,129.66,129.66,128.3,129.05,66857.0,121.322,121.322,120.0495,120.7512,66857.0
2022-03-28 10:00:00,129.0,129.18,128.12,128.35,119584.0,120.7045,120.8729,119.881,120.0963,119584.0
2022-03-28 11:00:00,128.35,128.59,127.28,127.3,186686.0,120.0963,120.3208,119.0951,119.1138,186686.0
2022-03-28 12:00:00,127.33,128.39,127.31,128.15,126419.0,119.1418,120.1337,119.1231,119.9091,126419.0
2022-03-28 13:00:00,128.18,128.47,128.06,128.37,71125.0,119.9372,120.2085,119.8249,120.115,71125.0
2022-03-28 14:00:00,128.36,129.2,128.32,129.14,85888.0,120.1056,120.8916,120.0682,120.8354,85888.0
2022-03-28 15:00:00,129.14,129.62,128.87,129.6,260987.0,120.8354,121.2846,120.5828,121.2659,260987.0
2022-03-29 09:30:00,133.38,137.37,132.64,137.14,346551.0,124.8028,128.5362,124.1104,128.321,346551.0
2022-03-29 10:00:00,137.04,137.91,136.55,137.55,284691.0,128.2274,129.0415,127.7689,128.7046,284691.0
2022-03-29 11:00:00,137.52,137.82,136.58,137.16,161103.0,128.6766,128.9573,127.797,128.3397,161103.0
2022-03-29 12:00:00,137.16,137.56,136.37,136.78,176404.0,128.3397,128.714,127.6005,127.9841,176404.0
2022-03-29 13:00:00,136.77,136.77,135.08,135.08,124058.0,127.9748,127.9748,126.3935,126.3935,124058.0
2022-03-29 14:00:00,135.14,135.78,134.97,135.7,172602.0,126.4496,127.0485,126.2905,126.9736,172602.0
2022-03-29 15:00:00,135.69,136.18,135.59,135.89,243117.0,126.9642,127.4227,126.8707,127.1514,243117.0
2022-03-30 09:30:00,134.49,134.99,132.71,133.95,90720.0,125.8414,126.3093,124.1759,125.3361,90720.0
2022-03-30 10:00:00,134.02,134.05,132.11,132.67,94021.0,125.4016,125.4297,123.6145,124.1384,94021.0
2022-03-30 11:00:00,132.71,133.03,132.12,132.68,65542.0,124.1759,124.4753,123.6238,124.1478,65542.0
2022-03-30 12:00:00,132.82,133.09,132.45,132.86,43429.0,124.2788,124.5314,123.9326,124.3162,43429.0
2022-03-30 13:00:00,132.9,132.9,132.07,132.28,45821.0,124.3537,124.3537,123.577,123.7735,45821.0
2022-03-30 14:00:00,132.23,132.71,132.15,132.4,74905.0,123.7267,124.1759,123.6519,123.8858,74905.0
2022-03-30 15:00:00,132.38,133.02,132.02,132.98,334101.0,123.8671,124.4659,123.5302,124.4285,334101.0
2022-03-31 09:30:00,132.47,133.1,131.87,132.44,119491.0,123.9513,124.5408,123.3899,123.9232,119491.0
2022-03-31 10:00:00,132.31,133.47,131.56,133.09,175792.0,123.8016,124.887,123.0998,124.5314,175792.0
2022-03-31 11:00:00,133.04,133.14,131.91,132.58,66226.0,124.4847,124.5782,123.4273,124.0542,66226.0
2022-03-31 12:00:00,132.64,132.74,131.92,132.07,36178.0,124.1104,124.2039,123.4367,123.577,36178.0
2022-03-31 13:00:00,132.05,132.26,131.79,132.18,34758.0,123.5583,123.7548,123.315,123.68,34758.0
2022-03-31 14:00:00,132.16,132.48,131.91,132.2,121534.0,123.6612,123.9607,123.4273,123.6987,121534.0
2022-03-31 15:00:00,132.26,132.62,131.01,131.01,322947.0,123.7548,124.0917,122.5852,122.5852,322947.0
2022-04-01 09:30:00,132.86,133.12,131.47,132.99,41383.0,124.3162,124.5595,123.0156,124.4379,41383.0
2022-04-01 10:00:00,132.97,133.14,131.26,131.99,52388.0,124.4192,124.5782,122.8191,123.5022,52388.0
2022-04-01 11:00:00,132.01,132.68,131.85,132.3,70783.0,123.5209,124.1478,123.3712,123.7922,70783.0
2022-04-01 12:00:00,132.33,132.57,132.02,132.29,59557.0,123.8203,124.0449,123.5302,123.7829,59557.0
2022-04-01 13:00:00,132.22,133.35,132.14,133.16,78558.0,123.7174,124.7747,123.6425,124.5969,78558.0
2022-04-01 14:00:00,133.17,133.64,132.99,133.09,52048.0,124.6063,125.0461,124.4379,124.5314,52048.0
2022-04-01 15:00:00,133.14,134.08,133.03,134.0,179170.0,124.5782,125.4578,124.4753,125.3829,179170.0
2022-04-04 09:30:00,133.34,133.61,132.02,132.68,34061.0,124.7654,125.018,123.5302,124.1478,34061.0
2022-04-04 10:00:00,132.69,133.18,132.15,133.02,61858.0,124.1572,124.6157,123.6519,124.4659,61858.0
2022-04-04 11:00:00,132.94,133.87,132.82,133.8,47215.0,124.3911,125.2613,124.2788,125.1958,47215.0
2022-04-04 12:00:00,133.83,133.96,133.36,133.36,40647.0,125.2239,125.3455,124.7841,124.7841,40647.0
2022-04-04 13:00:00,133.35,133.59,132.83,133.2,47607.0,124.7747,124.9993,124.2882,124.6344,47607.0
2022-04-04 14:00:00,133.21,133.68,133.05,133.35,65580.0,124.6437,125.0835,124.494,124.7747,65580.0
2022-04-04 15:00:00,133.35,133.42,132.89,133.39,247770.0,124.7747,124.8402,124.3443,124.8121,247770.0
2022-04-05 09:30:00,132.59,133.42,131.47,132.1,57155.0,124.0636,124.8402,123.0156,123.6051,57155.0
2022-04-05 10:00:00,132.05,133.07,131.21,133.05,94443.0,123.5583,124.5127,122.7723,124.494,94443.0
2022-04-05 11:00:00,133.09,133.51,132.63,133.09,96071.0,124.5314,124.9244,124.101,124.5314,96071.0
2022-04-05 12:00:00,133.06,133.31,132.2,132.34,64630.0,124.5034,124.7373,123.6987,123.8297,64630.0
2022-04-05 13:00:00,132.31,132.75,131.92,131.95,58888.0,123.8016,124.2133,123.4367,123.4647,58888.0
2022-04-05 14:00:00,131.99,132.48,131.84,132.23,72762.0,123.5022,123.9607,123.3618,123.7267,72762.0
2022-04-05 15:00:00,132.27,132.4,131.82,132.4,259162.0,123.7642,123.8858,123.3431,123.8858,259162.0
2022-04-06 09:30:00,131.19,131.53,130.57,130.69,57257.0,122.7536,123.0718,122.1735,122.2858,57257.0
2022-04-06 10:00:00,130.72,130.98,129.86,130.72,71936.0,122.3138,122.5571,121.5091,122.3138,71936.0
2022-04-06 11:00:00,130.76,131.78,130.74,131.68,66959.0,122.3513,123.3057,122.3326,123.2121,66959.0
2022-04-06 12:00:00,131.69,132.55,131.58,132.52,63141.0,123.2215,124.0262,123.1185,123.9981,63141.0
2022-04-06 13:00:00,132.53,133.72,132.38,133.38,80274.0,124.0074,125.1209,123.8671,124.8028,80274.0
2022-04-06 14:00:00,133.3,134.28,132.72,134.2,109882.0,124.7279,125.6449,124.1852,125.5701,109882.0
2022-04-06 15:00:00,134.25,134.41,133.37,134.14,308361.0,125.6168,125.7666,124.7934,125.5139,308361.0
2022-04-07 09:30:00,133.39,133.52,132.38,133.08,52737.0,124.8121,124.9338,123.8671,124.5221,52737.0
2022-04-07 10:00:00,133.08,133.14,131.34,131.95,90130.0,124.5221,124.5782,122.894,123.4647,90130.0
2022-04-07 11:00:00,131.95,132.89,131.95,132.66,50838.0,123.4647,124.3443,123.4647,124.1291,50838.0
2022-04-07 12:00:00,132.63,133.04,132.11,132.85,59992.0,124.101,124.4847,123.6145,124.3069,59992.0
2022-04-07 13:00:00,132.94,133.94,132.79,133.93,48343.0,124.3911,125.3268,124.2507,125.3174,48343.0
2022-04-07 14:00:00,133.87,134.47,133.64,134.46,49682.0,125.2613,125.8227,125.0461,125.8133,49682.0
2022-04-07 15:00:00,134.4,134.88,134.11,134.2,202415.0,125.7572,126.2063,125.4858,125.5701,202415.0
2022-04-08 09:30:00,134.16,134.91,133.41,133.49,50148.0,125.5326,126.2344,124.8309,124.9057,50148.0
2022-04-08 10:00:00,133.46,135.23,133.2,135.23,157089.0,124.8776,126.5338,124.6344,126.5338,157089.0
2022-04-08 11:00:00,135.15,135.38,134.51,134.64,85138.0,126.459,126.6742,125.8601,125.9818,85138.0
2022-04-08 12:00:00,134.62,134.83,134.03,134.26,80946.0,125.963,126.1595,125.411,125.6262,80946.0
2022-04-08 13:00:00,134.28,134.34,133.39,133.5,63580.0,125.6449,125.7011,124.8121,124.9151,63580.0
2022-04-08 14:00:00,133.49,133.55,132.7,132.89,94981.0,124.9057,124.9619,124.1665,124.3443,94981.0
2022-04-08 15:00:00,132.9,133.06,132.25,132.54,243991.0,124.3537,124.5034,123.7455,124.0168,243991.0
2022-04-11 09:30:00,132.06,134.63,131.4,134.58,111396.0,123.5677,125.9724,122.9501,125.9256,111396.0
2022-04-11 10:00:00,134.63,134.78,133.5,133.7,127678.0,125.9724,126.1128,124.9151,125.1022,127678.0
2022-04-11 11:00:00,133.68,133.76,132.91,133.25,110273.0,125.0835,125.1584,124.363,124.6811,110273.0
2022-04-11 12:00:00,133.21,133.35,131.95,132.0,62208.0,124.6437,124.7747,123.4647,123.5115,62208.0
2022-04-11 13:00:00,132.06,132.36,131.82,132.36,121096.0,123.5677,123.8484,123.3431,123.8484,121096.0
2022-04-11 14:00:00,132.37,132.96,132.01,132.89,82043.0,123.8577,124.4098,123.5209,124.3443,82043.0
2022-04-11 15:00:00,132.89,133.01,131.47,131.77,316976.0,124.3443,124.4566,123.0156,123.2963,316976.0
2022-04-12 09:30:00,132.08,133.17,131.01,132.44,68513.0,123.5864,124.6063,122.5852,123.9232,68513.0
2022-04-12 10:00:00,132.48,132.72,131.0,131.41,133571.0,123.9607,124.1852,122.5758,122.9595,133571.0
2022-04-12 11:00:00,131.4,131.94,131.18,131.19,93072.0,122.9501,123.4554,122.7443,122.7536,93072.0
2022-04-12 12:00:00,131.18,131.26,129.54,129.6,100459.0,122.7443,122.8191,121.2097,121.2659,100459.0
2022-04-12 13:00:00,129.59,129.8,128.72,128.88,122750.0,121.2565,121.453,120.4425,120.5922,122750.0
2022-04-12 14:00:00,128.85,128.88,127.78,128.47,171931.0,120.5641,120.5922,119.5629,120.2085,171931.0
2022-04-12 15:00:00,128.45,128.83,127.93,128.68,360017.0,120.1898,120.5454,119.7033,120.405,360017.0
2022-04-13 09:30:00,128.52,129.41,128.37,128.89,64929.0,120.2553,121.0881,120.115,120.6015,64929.0
2022-04-13 10:00:00,128.8,129.17,128.28,129.01,83664.0,120.5173,120.8635,120.0308,120.7138,83664.0
2022-04-13 11:00:00,128.98,129.78,128.34,128.46,209848.0,120.6857,121.4343,120.0869,120.1992,209848.0
2022-04-13 12:00:00,128.47,129.98,128.4,129.95,120614.0,120.2085,121.6214,120.143,121.5934,120614.0
2022-04-13 13:00:00,129.96,130.31,129.87,130.31,80600.0,121.6027,121.9302,121.5185,121.9302,80600.0
2022-04-13 14:00:00,130.32,130.66,129.99,130.55,93480.0,121.9396,122.2577,121.6308,122.1548,93480.0
2022-04-13 15:00:00,130.54,130.88,130.39,130.62,209431.0,122.1454,122.4636,122.0051,122.2203,209431.0
2022-04-14 09:30:00,131.45,132.3,129.13,129.9,76721.0,122.9969,123.7922,120.8261,121.5466,76721.0
2022-04-14 10:00:00,129.99,130.77,129.69,130.75,98798.0,121.6308,122.3606,121.3501,122.3419,98798.0
2022-04-14 11:00:00,130.67,131.35,130.33,130.64,78319.0,122.2671,122.9033,121.9489,122.239,78319.0
2022-04-14 12:00:00,130.63,130.7,129.78,130.01,46049.0,122.2296,122.2951,121.4343,121.6495,46049.0
2022-04-14 13:00:00,130.02,130.24,129.54,130.24,61394.0,121.6589,121.8647,121.2097,121.8647,61394.0
2022-04-14 14:00:00,130.29,130.46,129.01,129.1,90314.0,121.9115,122.0706,120.7138,120.798,90314.0
2022-04-14 15:00:00,129.14,129.18,128.07,128.25,475052.0,120.8354,120.8729,119.8343,120.0027,475052.0
2022-04-18 09:30:00,127.47,128.43,126.6,126.88,67336.0,119.2728,120.1711,118.4588,118.7208,67336.0
2022-04-18 10:00:00,126.88,127.7,126.7,127.54,75199.0,118.7208,119.4881,118.5524,119.3383,75199.0
2022-04-18 11:00:00,127.54,127.75,126.19,126.58,93153.0,119.3383,119.5348,118.0752,118.4401,93153.0
2022-04-18 12:00:00,126.54,126.97,126.36,126.9,38869.0,118.4026,118.805,118.2342,118.7395,38869.0
2022-04-18 13:00:00,126.9,127.05,126.28,126.73,90666.0,118.7395,118.8798,118.1594,118.5804,90666.0
2022-04-18 14:00:00,126.77,127.14,126.59,126.81,50520.0,118.6179,118.9641,118.4494,118.6553,50520.0
2022-04-18 15:00:00,126.85,127.13,126.18,126.56,193194.0,118.6927,118.9547,118.0658,118.4214,193194.0
2022-04-19 09:30:00,126.8,128.3,126.74,128.07,45006.0,118.6459,120.0495,118.5898,119.8343,45006.0
2022-04-19 10:00:00,128.18,129.49,128.04,129.03,65461.0,119.9372,121.1629,119.8062,120.7325,65461.0
2022-04-19 11:00:00,128.91,129.53,128.8,129.37,65793.0,120.6202,121.2004,120.5173,121.0507,65793.0
2022-04-19 12:00:00,129.31,129.85,129.25,129.41,108055.0,120.9945,121.4998,120.9384,121.0881,108055.0
2022-04-19 13:00:00,129.46,130.19,128.83,129.89,137157.0,121.1349,121.8179,120.5454,121.5372,137157.0
2022-04-19 14:00:00,129.97,130.28,129.54,130.18,90914.0,121.6121,121.9021,121.2097,121.8086,90914.0
2022-04-19 15:00:00,130.16,130.16,129.41,129.76,239506.0,121.7899,121.7899,121.0881,121.4156,239506.0
2022-04-20 09:30:00,130.47,132.55,130.45,131.95,108801.0,122.0799,124.0262,122.0612,123.4647,108801.0
2022-04-20 10:00:00,132.08,132.71,131.29,132.71,115151.0,123.5864,124.1759,122.8472,124.1759,115151.0
2022-04-20 11:00:00,132.67,132.85,132.08,132.63,75258.0,124.1384,124.3069,123.5864,124.101,75258.0
2022-04-20 12:00:00,132.59,132.97,132.11,132.43,69651.0,124.0636,124.4192,123.6145,123.9139,69651.0
2022-04-20 13:00:00,132.42,132.66,131.97,132.36,98754.0,123.9045,124.1291,123.4835,123.8484,98754.0
2022-04-20 14:00:00,132.3,132.39,131.16,131.45,83439.0,123.7922,123.8765,122.7255,122.9969,83439.0
2022-04-20 15:00:00,131.38,132.28,131.33,131.74,267218.0,122.9314,123.7735,122.8846,123.2683,267218.0
2022-04-21 09:30:00,135.83,137.54,134.14,134.64,198493.0,127.0952,128.6953,125.5139,125.9818,198493.0
2022-04-21 10:00:00,134.66,136.09,134.33,135.31,182364.0,126.0005,127.3385,125.6917,126.6087,182364.0
2022-04-21 11:00:00,135.33,135.41,134.17,134.24,126827.0,126.6274,126.7022,125.542,125.6075,126827.0
2022-04-21 12:00:00,134.17,134.28,133.78,134.1,99198.0,125.542,125.6449,125.1771,125.4765,99198.0
2022-04-21 13:00:00,134.07,134.71,133.17,134.03,126823.0,125.4484,126.0473,124.6063,125.411,126823.0
2022-04-21 14:00:00,133.99,134.37,132.9,133.52,156513.0,125.3736,125.7291,124.3537,124.9338,156513.0
2022-04-21 15:00:00,133.5,134.32,132.95,133.18,587780.0,124.9151,125.6823,124.4004,124.6157,587780.0
2022-04-22 09:30:00,134.95,138.1,130.64,130.82,321584.0,126.2718,129.2193,122.239,122.4074,321584.0
2022-04-22 10:00:00,130.76,132.91,130.52,131.74,165316.0,122.3513,124.363,122.1267,123.2683,165316.0
2022-04-22 11:00:00,131.71,132.99,131.25,132.81,239376.0,123.2402,124.4379,122.8098,124.2694,239376.0
2022-04-22 12:00:00,132.78,135.22,132.14,134.7,333749.0,124.2414,126.5245,123.6425,126.0379,333749.0
2022-04-22 13:00:00,134.71,134.85,133.71,134.36,182905.0,126.0473,126.1783,125.1116,125.7198,182905.0
2022-04-22 14:00:00,134.3,134.47,132.52,132.79,190134.0,125.6636,125.8227,123.9981,124.2507,190134.0
2022-04-22 15:00:00,132.83,133.86,132.62,132.88,491461.0,124.2882,125.2519,124.0917,124.3349,491461.0
2022-04-25 09:30:00,132.48,132.48,126.85,128.74,169676.0,123.9607,123.9607,118.6927,120.4612,169676.0
2022-04-25 10:00:00,128.8,129.24,127.41,127.47,193887.0,120.5173,120.929,119.2167,119.2728,193887.0
2022-04-25 11:00:00,127.46,129.06,127.46,128.06,148682.0,119.2635,120.7606,119.2635,119.8249,148682.0
2022-04-25 12:00:00,128.03,128.85,127.4,127.6,146836.0,119.7968,120.5641,119.2073,119.3945,146836.0
2022-04-25 13:00:00,127.65,128.07,126.08,126.29,136177.0,119.4413,119.8343,117.9722,118.1687,136177.0
2022-04-25 14:00:00,126.3,128.47,126.05,128.16,172826.0,118.1781,120.2085,117.9442,119.9185,172826.0
2022-04-25 15:00:00,128.15,129.67,127.83,129.33,483442.0,119.9091,121.3314,119.6097,121.0132,483442.0
2022-04-26 09:30:00,129.73,133.0,129.73,132.82,204182.0,121.3875,124.4472,121.3875,124.2788,204182.0
2022-04-26 10:00:00,132.83,134.18,129.96,130.78,185904.0,124.2882,125.5513,121.6027,122.37,185904.0
2022-04-26 11:00:00,130.8,130.84,127.34,127.42,169631.0,122.3887,122.4261,119.1512,119.2261,169631.0
2022-04-26 12:00:00,127.42,128.85,127.39,128.72,84616.0,119.2261,120.5641,119.198,120.4425,84616.0
2022-04-26 13:00:00,128.82,128.89,126.94,127.18,77867.0,120.536,120.6015,118.7769,119.0015,77867.0
2022-04-26 14:00:00,127.22,127.9,126.74,127.35,122457.0,119.0389,119.6752,118.5898,119.1606,122457.0
2022-04-26 15:00:00,127.33,127.52,125.89,125.94,328780.0,119.1418,119.3196,117.7944,117.8412,328780.0
2022-04-27 09:30:00,126.49,131.02,126.49,130.64,108810.0,118.3559,122.5946,118.3559,122.239,108810.0
2022-04-27 10:00:00,130.54,130.85,128.09,128.8,128926.0,122.1454,122.4355,119.853,120.5173,128926.0
2022-04-27 11:00:00,128.83,130.62,128.76,129.56,150745.0,120.5454,122.2203,120.4799,121.2284,150745.0
2022-04-27 12:00:00,129.62,130.25,129.37,130.02,104595.0,121.2846,121.8741,121.0507,121.6589,104595.0
2022-04-27 13:00:00,130.07,130.44,129.27,130.43,118256.0,121.7056,122.0519,120.9571,122.0425,118256.0
2022-04-27 14:00:00,130.48,130.75,129.64,129.75,84160.0,122.0893,122.3419,121.3033,121.4062,84160.0
2022-04-27 15:00:00,129.62,130.12,129.23,129.6,228238.0,121.2846,121.7524,120.9197,121.2659,228238.0
2022-04-28 09:30:00,130.89,130.98,129.65,130.34,23097.0,122.4729,122.5571,121.3127,121.9583,23097.0
2022-04-28 10:00:00,130.41,130.41,127.57,128.47,111874.0,122.0238,122.0238,119.3664,120.2085,111874.0
2022-04-28 11:00:00,128.49,129.16,128.11,129.09,57786.0,120.2272,120.8542,119.8717,120.7887,57786.0
2022-04-28 12:00:00,129.07,130.28,128.48,130.28,106814.0,120.77,121.9021,120.2179,121.9021,106814.0
2022-04-28 13:00:00,130.28,131.4,130.28,130.74,99328.0,121.9021,122.9501,121.9021,122.3326,99328.0
2022-04-28 14:00:00,130.78,130.96,130.21,130.83,72623.0,122.37,122.5384,121.8366,122.4168,72623.0
2022-04-28 15:00:00,130.85,131.11,130.56,130.92,338698.0,122.4355,122.6788,122.1641,122.501,338698.0
2022-04-29 09:30:00,130.75,131.93,130.36,131.7,99123.0,122.3419,123.446,121.977,123.2308,99123.0
2022-04-29 10:00:00,131.73,131.94,129.43,130.65,133713.0,123.2589,123.4554,121.1068,122.2483,133713.0
2022-04-29 11:00:00,130.58,131.27,130.35,130.85,159902.0,122.1828,122.8285,121.9676,122.4355,159902.0
2022-04-29 12:00:00,130.76,130.82,129.27,129.7,150430.0,122.3513,122.4074,120.9571,121.3594,150430.0
2022-04-29 13:00:00,129.66,130.56,129.35,130.05,114179.0,121.322,122.1641,121.0319,121.6869,114179.0
2022-04-29 14:00:00,130.03,130.03,128.66,128.9,185726.0,121.6682,121.6682,120.3863,120.6109,185726.0
2022-04-29 15:00:00,128.76,128.83,127.63,127.97,586192.0,120.4799,120.5454,119.4226,119.7407,586192.0
2022-05-02 09:30:00,127.39,130.59,126.3,130.19,117510.0,119.198,122.1922,118.1781,121.8179,117510.0
2022-05-02 10:00:00,130.01,131.09,128.42,130.73,136962.0,121.6495,122.6601,120.1617,122.3232,136962.0
2022-05-02 11:00:00,130.74,130.87,128.93,129.38,132262.0,122.3326,122.4542,120.639,121.06,132262.0
2022-05-02 12:00:00,129.38,129.47,128.14,128.19,131762.0,121.06,121.1442,119.8998,119.9465,131762.0
2022-05-02 13:00:00,128.27,129.07,128.12,128.45,176200.0,120.0214,120.77,119.881,120.1898,176200.0
2022-05-02 14:00:00,128.46,128.84,127.49,128.57,279749.0,120.1992,120.5547,119.2916,120.3021,279749.0
2022-05-02 15:00:00,128.53,131.02,128.52,130.99,414049.0,120.2647,122.5946,120.2553,122.5665,414049.0
2022-05-03 09:30:00,130.74,132.44,130.62,132.16,105138.0,122.3326,123.9232,122.2203,123.6612,105138.0
2022-05-03 10:00:00,132.18,133.47,131.79,132.27,189535.0,123.68,124.887,123.315,123.7642,189535.0
2022-05-03 11:00:00,132.24,133.91,132.08,133.73,134442.0,123.7361,125.2987,123.5864,125.1303,134442.0
2022-05-03 12:00:00,133.72,133.9,132.68,132.89,125449.0,125.1209,125.2893,124.1478,124.3443,125449.0
2022-05-03 13:00:00,132.92,133.79,132.89,133.28,88759.0,124.3724,125.1864,124.3443,124.7092,88759.0
2022-05-03 14:00:00,133.23,133.65,132.31,133.58,179877.0,124.6624,125.0554,123.8016,124.9899,179877.0
2022-05-03 15:00:00,133.59,133.87,132.83,133.15,307237.0,124.9993,125.2613,124.2882,124.5876,307237.0
2022-05-04 09:30:00,133.21,134.83,133.02,134.49,56695.0,124.6437,126.1595,124.4659,125.8414,56695.0
2022-05-04 10:00:00,134.5,134.59,132.85,133.1,102140.0,125.8508,125.935,124.3069,124.5408,102140.0
2022-05-04 11:00:00,133.1,133.16,131.68,131.8,104389.0,124.5408,124.5969,123.2121,123.3244,104389.0
2022-05-04 12:00:00,131.72,133.06,131.65,132.97,79654.0,123.2495,124.5034,123.184,124.4192,79654.0
2022-05-04 13:00:00,133.09,133.3,132.29,132.49,70909.0,124.5314,124.7279,123.7829,123.97,70909.0
2022-05-04 14:00:00,132.63,134.84,131.99,134.73,89434.0,124.101,126.1689,123.5022,126.066,89434.0
2022-05-04 15:00:00,134.69,137.48,134.66,137.29,301015.0,126.0285,128.6391,126.0005,128.4614,301015.0
2022-05-05 09:30:00,135.21,135.58,133.63,133.86,72369.0,126.5151,126.8613,125.0367,125.2519,72369.0
2022-05-05 10:00:00,133.84,134.13,132.28,133.42,90737.0,125.2332,125.5046,123.7735,124.8402,90737.0
2022-05-05 11:00:00,133.19,133.37,131.43,131.65,73525.0,124.625,124.7934,122.9782,123.184,73525.0
2022-05-05 12:00:00,131.61,132.21,131.03,131.65,55363.0,123.1466,123.708,122.6039,123.184,55363.0
2022-05-05 13:00:00,131.68,132.54,131.22,131.63,59022.0,123.2121,124.0168,122.7817,123.1653,59022.0
2022-05-05 14:00:00,131.6,132.17,130.78,131.32,57475.0,123.1373,123.6706,122.37,122.8753,57475.0
2022-05-05 15:00:00,131.44,131.74,130.2,131.74,190276.0,122.9875,123.2683,121.8273,123.2683,190276.0
2022-05-06 09:30:00,130.52,130.52,126.47,127.01,73361.0,122.1267,122.1267,118.3371,118.8424,73361.0
2022-05-06 10:00:00,127.02,128.96,126.26,128.4,123857.0,118.8518,120.667,118.1407,120.143,123857.0
2022-05-06 11:00:00,128.54,129.09,127.84,128.03,104520.0,120.274,120.7887,119.619,119.7968,104520.0
2022-05-06 12:00:00,127.95,129.62,127.78,129.54,57552.0,119.722,121.2846,119.5629,121.2097,57552.0
2022-05-06 13:00:00,129.46,129.52,128.53,128.66,68722.0,121.1349,121.191,120.2647,120.3863,68722.0
2022-05-06 14:00:00,128.66,128.89,127.62,128.14,74015.0,120.3863,120.6015,119.4132,119.8998,74015.0
2022-05-06 15:00:00,128.04,129.37,127.47,128.52,263045.0,119.8062,121.0507,119.2728,120.2553,263045.0
2022-05-09 09:30:00,126.44,129.04,125.8,128.48,92268.0,118.8581,121.3022,118.2565,120.7758,92268.0
2022-05-09 10:00:00,128.46,128.98,126.94,127.69,107330.0,120.757,121.2458,119.3281,120.0331,107330.0
2022-05-09 11:00:00,127.69,127.96,126.42,127.4,77270.0,120.0331,120.287,118.8393,119.7605,77270.0
2022-05-09 12:00:00,127.39,128.18,126.81,126.91,57209.0,119.7511,120.4938,119.2059,119.2999,57209.0
2022-05-09 13:00:00,126.99,128.05,126.86,127.63,58304.0,119.3751,120.3716,119.2529,119.9767,58304.0
2022-05-09 14:00:00,127.65,128.27,127.23,128.08,56173.0,119.9955,120.5784,119.6007,120.3998,56173.0
2022-05-09 15:00:00,128.05,128.76,126.66,127.14,225183.0,120.3716,121.039,119.0649,119.5161,225183.0
2022-05-10 09:30:00,128.73,129.55,127.42,128.02,54078.0,121.0108,121.7816,119.7793,120.3434,54078.0
2022-05-10 10:00:00,127.84,127.91,124.8,125.4,87558.0,120.1741,120.2399,117.3164,117.8805,87558.0
2022-05-10 11:00:00,125.3,125.43,123.72,124.21,80576.0,117.7865,117.9087,116.3012,116.7618,80576.0
2022-05-10 12:00:00,124.18,124.77,123.32,124.14,78700.0,116.7336,117.2882,115.9252,116.696,78700.0
2022-05-10 13:00:00,124.1,126.53,124.1,126.31,63617.0,116.6584,118.9427,116.6584,118.7359,63617.0
2022-05-10 14:00:00,126.37,126.42,125.37,125.68,51460.0,118.7923,118.8393,117.8523,118.1437,51460.0
2022-05-10 15:00:00,125.8,126.39,124.61,125.1,180964.0,118.2565,118.8111,117.1378,117.5984,180964.0
2022-05-11 09:30:00,124.75,126.78,124.29,126.64,48846.0,117.2694,119.1777,116.837,119.0461,48846.0
2022-05-11 10:00:00,126.49,127.43,125.84,126.58,85534.0,118.9051,119.7887,118.2941,118.9897,85534.0
2022-05-11 11:00:00,126.51,127.22,125.81,126.47,38796.0,118.9239,119.5913,118.2659,118.8863,38796.0
2022-05-11 12:00:00,126.56,126.56,124.8,124.97,52405.0,118.9709,118.9709,117.3164,117.4762,52405.0
2022-05-11 13:00:00,124.91,125.02,123.81,123.89,79129.0,117.4198,117.5232,116.3858,116.461,79129.0
2022-05-11 14:00:00,123.92,125.81,123.86,125.13,71628.0,116.4892,118.2659,116.4328,117.6266,71628.0
2022-05-11 15:00:00,125.08,125.43,124.16,124.44,123065.0,117.5796,117.9087,116.7148,116.978,123065.0
2022-05-12 09:30:00,123.66,124.24,122.06,123.89,73015.0,116.2448,116.79,114.7407,116.461,73015.0
2022-05-12 10:00:00,123.84,125.45,123.41,124.79,112789.0,116.414,117.9275,116.0098,117.307,112789.0
2022-05-12 11:00:00,124.74,125.4,122.41,122.5,104372.0,117.26,117.8805,115.0698,115.1544,104372.0
2022-05-12 12:00:00,122.56,123.62,122.26,123.32,115222.0,115.2108,116.2072,114.9287,115.9252,115222.0
2022-05-12 13:00:00,123.16,123.25,121.75,121.86,80010.0,115.7748,115.8594,114.4493,114.5527,80010.0
2022-05-12 14:00:00,121.9,122.13,120.68,120.78,67287.0,114.5903,114.8065,113.4435,113.5375,67287.0
2022-05-12 15:00:00,120.84,123.4,120.7,123.4,192472.0,113.5939,116.0004,113.4623,116.0004,192472.0
2022-05-13 09:30:00,124.3,124.93,123.89,124.55,25830.0,116.8464,117.4386,116.461,117.0814,25830.0
2022-05-13 10:00:00,124.88,125.49,124.42,124.52,45132.0,117.3916,117.9651,116.9592,117.0532,45132.0
2022-05-13 11:00:00,124.4,124.5,123.4,123.59,47072.0,116.9404,117.0344,116.0004,116.179,47072.0
2022-05-13 12:00:00,123.64,124.76,123.6,123.87,64387.0,116.226,117.2788,116.1884,116.4422,64387.0
2022-05-13 13:00:00,123.99,124.32,122.37,122.4,72730.0,116.555,116.8652,115.0322,115.0604,72730.0
2022-05-13 14:00:00,122.36,122.59,121.87,122.49,65107.0,115.0228,115.239,114.5621,115.145,65107.0
2022-05-13 15:00:00,122.5,122.86,121.76,122.34,184414.0,115.1544,115.4928,114.4587,115.004,184414.0
2022-05-16 09:30:00,121.29,122.24,118.0,118.74,79588.0,114.0169,114.9099,110.9242,111.6198,79588.0
2022-05-16 10:00:00,118.69,121.28,118.68,120.0,83266.0,111.5728,114.0075,111.5634,112.8043,83266.0
2022-05-16 11:00:00,119.87,121.75,119.74,121.6,85206.0,112.6821,114.4493,112.5599,114.3083,85206.0
2022-05-16 12:00:00,121.61,122.15,120.77,120.8,82470.0,114.3177,114.8253,113.5281,113.5563,82470.0
2022-05-16 13:00:00,120.77,121.74,120.7,121.07,68681.0,113.5281,114.4399,113.4623,113.8101,68681.0
2022-05-16 14:00:00,121.11,122.06,121.06,121.68,63637.0,113.8477,114.7407,113.8007,114.3835,63637.0
2022-05-16 15:00:00,121.63,121.81,120.31,120.66,268347.0,114.3365,114.5057,113.0957,113.4247,268347.0
2022-05-17 09:30:00,123.78,125.47,122.99,123.58,67252.0,116.3576,117.9463,115.615,116.1696,67252.0
2022-05-17 10:00:00,123.67,124.12,122.5,123.2,81986.0,116.2542,116.6772,115.1544,115.8124,81986.0
2022-05-17 11:00:00,123.3,123.52,123.02,123.42,57126.0,115.9064,116.1132,115.6432,116.0192,57126.0
2022-05-17 12:00:00,123.39,124.37,123.29,124.34,58018.0,115.991,116.9122,115.897,116.884,58018.0
2022-05-17 13:00:00,124.32,124.73,123.84,123.84,54308.0,116.8652,117.2506,116.414,116.414,54308.0
2022-05-17 14:00:00,123.93,124.3,122.98,124.08,74709.0,116.4986,116.8464,115.6056,116.6396,74709.0
2022-05-17 15:00:00,123.99,124.4,123.76,124.37,191098.0,116.555,116.9404,116.3388,116.9122,191098.0
2022-05-18 09:30:00,122.69,122.99,121.68,121.89,29543.0,115.333,115.615,114.3835,114.5809,29543.0
2022-05-18 10:00:00,121.81,122.74,121.68,122.46,50531.0,114.5057,115.38,114.3835,115.1168,50531.0
2022-05-18 11:00:00,122.45,122.46,121.01,121.01,47497.0,115.1074,115.1168,113.7537,113.7537,47497.0
2022-05-18 12:00:00,121.01,121.28,120.62,121.23,40063.0,113.7537,114.0075,113.3871,113.9605,40063.0
2022-05-18 13:00:00,121.17,121.25,119.59,119.84,47735.0,113.9041,113.9793,112.4189,112.6539,47735.0
2022-05-18 14:00:00,119.84,119.98,119.09,119.15,63182.0,112.6539,112.7855,111.9488,112.0052,63182.0
2022-05-18 15:00:00,119.14,119.84,119.05,119.59,286296.0,111.9958,112.6539,111.9112,112.4189,286296.0
2022-05-19 09:30:00,118.95,119.95,118.19,119.08,92492.0,111.8172,112.7573,111.1028,111.9394,92492.0
2022-05-19 10:00:00,119.11,121.65,119.06,120.75,144602.0,111.9676,114.3553,111.9206,113.5093,144602.0
2022-05-19 11:00:00,120.8,121.9,120.13,121.6,80732.0,113.5563,114.5903,112.9265,114.3083,80732.0
2022-05-19 12:00:00,121.6,121.93,121.1,121.7,37163.0,114.3083,114.6185,113.8383,114.4023,37163.0
2022-05-19 13:00:00,121.73,123.27,121.02,123.18,56714.0,114.4305,115.8782,113.7631,115.7936,56714.0
2022-05-19 14:00:00,123.27,123.6,122.54,123.44,52253.0,115.8782,116.1884,115.192,116.038,52253.0
2022-05-19 15:00:00,123.46,124.01,122.35,122.68,208139.0,116.0568,116.5738,115.0134,115.3236,208139.0
2022-05-20 09:30:00,122.0,123.68,121.25,121.25,131058.0,114.6843,116.2636,113.9793,113.9793,131058.0
2022-05-20 10:00:00,121.29,121.86,120.36,120.37,157365.0,114.0169,114.5527,113.1427,113.1521,157365.0
2022-05-20 11:00:00,120.37,120.62,119.8,120.01,136994.0,113.1521,113.3871,112.6163,112.8137,136994.0
2022-05-20 12:00:00,120.0,120.12,118.7,119.08,123400.0,112.8043,112.9171,111.5822,111.9394,123400.0
2022-05-20 13:00:00,119.05,119.05,118.18,118.91,99704.0,111.9112,111.9112,111.0934,111.7796,99704.0
2022-05-20 14:00:00,118.92,119.05,117.74,118.4,109882.0,111.789,111.9112,110.6798,111.3002,109882.0
2022-05-20 15:00:00,118.45,119.87,117.82,119.67,342653.0,111.3472,112.6821,110.755,112.4941,342653.0
2022-05-23 09:30:00,121.36,121.97,120.19,120.41,42642.0,114.0827,114.6561,112.9829,113.1897,42642.0
2022-05-23 10:00:00,120.23,121.29,119.14,121.14,69322.0,113.0205,114.0169,111.9958,113.8759,69322.0
2022-05-23 11:00:00,121.09,122.26,121.01,121.86,47825.0,113.8289,114.9287,113.7537,114.5527,47825.0
2022-05-23 12:00:00,121.66,121.94,121.09,121.41,43754.0,114.3647,114.6279,113.8289,114.1297,43754.0
2022-05-23 13:00:00,121.36,122.1,120.73,122.06,46880.0,114.0827,114.7783,113.4905,114.7407,46880.0
2022-05-23 14:00:00,122.1,122.94,121.89,122.39,51073.0,114.7783,115.568,114.5809,115.051,51073.0
2022-05-23 15:00:00,122.42,122.89,122.15,122.78,248191.0,115.0792,115.521,114.8253,115.4176,248191.0
2022-05-24 09:30:00,122.88,122.88,120.67,121.62,62193.0,115.5116,115.5116,113.4341,114.3271,62193.0
2022-05-24 10:00:00,121.56,121.93,120.37,120.79,89279.0,114.2707,114.6185,113.1521,113.5469,89279.0
2022-05-24 11:00:00,120.73,121.82,120.41,121.29,67175.0,113.4905,114.5151,113.1897,114.0169,67175.0
2022-05-24 12:00:00,121.34,121.74,120.88,121.31,35964.0,114.0639,114.4399,113.6315,114.0357,35964.0
2022-05-24 13:00:00,121.3,121.74,120.79,121.41,29406.0,114.0263,114.4399,113.5469,114.1297,29406.0
2022-05-24 14:00:00,121.4,121.9,120.92,121.32,45161.0,114.1203,114.5903,113.6691,114.0451,45161.0
2022-05-24 15:00:00,121.25,122.15,121.25,121.51,170608.0,113.9793,114.8253,113.9793,114.2237,170608.0
2022-05-25 09:30:00,121.35,121.86,120.77,121.41,24841.0,114.0733,114.5527,113.5281,114.1297,24841.0
2022-05-25 10:00:00,121.39,122.82,121.17,122.65,83378.0,114.1109,115.4552,113.9041,115.2954,83378.0
2022-05-25 11:00:00,122.64,122.92,121.49,121.89,41475.0,115.286,115.5492,114.2049,114.5809,41475.0
2022-05-25 12:00:00,121.85,122.17,121.13,121.5,31589.0,114.5433,114.8441,113.8665,114.2143,31589.0
2022-05-25 13:00:00,121.42,121.77,121.12,121.54,77256.0,114.1391,114.4681,113.8571,114.2519,77256.0
2022-05-25 14:00:00,121.48,122.92,121.0,122.77,54282.0,114.1955,115.5492,113.7443,115.4082,54282.0
2022-05-25 15:00:00,122.78,123.62,122.78,123.45,153513.0,115.4176,116.2072,115.4176,116.0474,153513.0
2022-05-26 09:30:00,124.83,125.95,123.42,125.47,76250.0,117.3446,118.3975,116.0192,117.9463,76250.0
2022-05-26 10:00:00,125.57,126.25,125.32,126.11,68523.0,118.0403,118.6795,117.8053,118.5479,68523.0
2022-05-26 11:00:00,126.1,126.19,125.17,125.8,218949.0,118.5385,118.6231,117.6643,118.2565,218949.0
2022-05-26 12:00:00,125.79,126.48,125.74,126.48,285693.0,118.2471,118.8957,118.2001,118.8957,285693.0
2022-05-26 13:00:00,126.54,126.54,125.87,126.34,200522.0,118.9521,118.9521,118.3223,118.7641,200522.0
2022-05-26 14:00:00,126.36,126.37,125.47,125.81,237979.0,118.7829,118.7923,117.9463,118.2659,237979.0
2022-05-26 15:00:00,125.75,127.04,125.6,126.3,284218.0,118.2095,119.4221,118.0685,118.7265,284218.0
2022-05-27 09:30:00,127.5,128.72,126.74,127.91,55401.0,119.8545,121.0014,119.1401,120.2399,55401.0
2022-05-27 10:00:00,128.05,128.91,127.52,128.59,78343.0,120.3716,121.18,119.8733,120.8792,78343.0
2022-05-27 11:00:00,128.58,129.84,128.57,129.55,93333.0,120.8698,122.0542,120.8604,121.7816,93333.0
2022-05-27 12:00:00,129.58,129.88,129.48,129.77,52538.0,121.8098,122.0918,121.7158,121.9884,52538.0
2022-05-27 13:00:00,129.75,129.88,129.33,129.44,45981.0,121.9696,122.0918,121.5748,121.6782,45981.0
2022-05-27 14:00:00,129.47,130.13,129.4,130.13,51011.0,121.7064,122.3268,121.6406,122.3268,51011.0
2022-05-27 15:00:00,130.13,130.54,129.75,130.01,258688.0,122.3268,122.7122,121.9696,122.214,258688.0
2022-05-31 09:30:00,127.77,128.36,124.7,125.75,65458.0,120.1083,120.663,117.2224,118.2095,65458.0
2022-05-31 10:00:00,125.63,126.66,125.19,125.23,104137.0,118.0967,119.0649,117.6831,117.7207,104137.0
2022-05-31 11:00:00,125.15,125.74,124.6,125.69,80187.0,117.6455,118.2001,117.1284,118.1531,80187.0
2022-05-31 12:00:00,125.74,126.23,125.17,125.57,61380.0,118.2001,118.6607,117.6643,118.0403,61380.0
2022-05-31 13:00:00,125.61,126.57,125.02,126.57,54582.0,118.0779,118.9803,117.5232,118.9803,54582.0
2022-05-31 14:00:00,126.56,126.63,125.74,125.84,86149.0,118.9709,119.0367,118.2001,118.2941,86149.0
2022-05-31 15:00:00,125.78,127.15,125.49,126.48,328713.0,118.2377,119.5255,117.9651,118.8957,328713.0
2022-06-01 09:30:00,127.88,128.0,125.56,126.06,50620.0,120.2117,120.3246,118.0309,118.5009,50620.0
2022-06-01 10:00:00,126.17,126.21,124.64,125.42,68570.0,118.6043,118.6419,117.166,117.8993,68570.0
2022-06-01 11:00:00,125.34,125.51,124.5,124.61,70811.0,117.8241,117.9839,117.0344,117.1378,70811.0
2022-06-01 12:00:00,124.64,124.93,124.0,124.42,51448.0,117.166,117.4386,116.5644,116.9592,51448.0
2022-06-01 13:00:00,124.42,125.35,124.25,125.15,55015.0,116.9592,117.8335,116.7994,117.6455,55015.0
2022-06-01 14:00:00,125.08,126.19,125.05,125.84,58535.0,117.5796,118.6231,117.5514,118.2941,58535.0
2022-06-01 15:00:00,125.83,126.15,125.34,125.34,122613.0,118.2847,118.5855,117.8241,117.8241,122613.0
2022-06-02 09:30:00,126.25,126.71,125.66,126.24,60309.0,118.6795,119.1119,118.1249,118.6701,60309.0
2022-06-02 10:00:00,126.2,127.19,125.97,127.16,52292.0,118.6325,119.5631,118.4163,119.5349,52292.0
2022-06-02 11:00:00,127.21,128.11,127.06,127.7,39763.0,119.5819,120.428,119.4409,120.0425,39763.0
2022-06-02 12:00:00,127.64,128.3,127.47,127.68,43713.0,119.9861,120.6066,119.8263,120.0237,43713.0
2022-06-02 13:00:00,127.55,128.35,127.47,128.07,35444.0,119.9015,120.6536,119.8263,120.3904,35444.0
2022-06-02 14:00:00,128.11,128.7,128.09,128.38,43626.0,120.428,120.9826,120.4092,120.6818,43626.0
2022-06-02 15:00:00,128.41,128.91,128.28,128.83,104197.0,120.71,121.18,120.5878,121.1048,104197.0
2022-06-03 09:30:00,127.6,127.94,126.9,127.51,20187.0,119.9485,120.2681,119.2905,119.8639,20187.0
2022-06-03 10:00:00,127.41,128.08,126.58,127.42,49660.0,119.7699,120.3998,118.9897,119.7793,49660.0
2022-06-03 11:00:00,127.36,127.4,126.23,126.43,45468.0,119.7229,119.7605,118.6607,118.8487,45468.0
2022-06-03 12:00:00,126.44,126.71,125.9,126.71,48172.0,118.8581,119.1119,118.3505,119.1119,48172.0
2022-06-03 13:00:00,126.7,127.03,125.87,126.03,45484.0,119.1025,119.4127,118.3223,118.4727,45484.0
2022-06-03 14:00:00,126.0,126.3,125.67,125.94,43204.0,118.4445,118.7265,118.1343,118.3881,43204.0
2022-06-03 15:00:00,125.99,126.01,125.01,125.42,186653.0,118.4351,118.4539,117.5138,117.8993,186653.0
2022-06-06 09:30:00,126.17,127.72,125.36,127.72,37262.0,118.6043,120.0613,117.8429,120.0613,37262.0
2022-06-06 10:00:00,127.81,128.54,127.52,127.53,54176.0,120.1459,120.8322,119.8733,119.8827,54176.0
2022-06-06 11:00:00,127.66,127.71,126.83,127.25,67469.0,120.0049,120.0519,119.2247,119.6195,67469.0
2022-06-06 12:00:00,127.18,127.27,126.58,126.92,39490.0,119.5537,119.6383,118.9897,119.3093,39490.0
2022-06-06 13:00:00,126.91,127.58,126.71,127.32,30364.0,119.2999,119.9297,119.1119,119.6853,30364.0
2022-06-06 14:00:00,127.32,127.52,126.72,127.05,40517.0,119.6853,119.8733,119.1213,119.4315,40517.0
2022-06-06 15:00:00,127.08,127.43,126.68,127.12,104581.0,119.4597,119.7887,119.0837,119.4973,104581.0
2022-06-07 09:30:00,125.66,126.68,124.92,125.39,28137.0,118.1249,119.0837,117.4292,117.8711,28137.0
2022-06-07 10:00:00,125.35,128.16,125.28,128.02,60226.0,117.8335,120.475,117.7677,120.3434,60226.0
2022-06-07 11:00:00,128.13,128.36,127.52,127.65,64427.0,120.4468,120.663,119.8733,119.9955,64427.0
2022-06-07 12:00:00,127.67,128.11,127.55,128.06,48813.0,120.0143,120.428,119.9015,120.381,48813.0
2022-06-07 13:00:00,128.09,128.6,128.07,128.09,38113.0,120.4092,120.8886,120.3904,120.4092,38113.0
2022-06-07 14:00:00,128.1,128.57,127.94,128.24,57575.0,120.4186,120.8604,120.2681,120.5502,57575.0
2022-06-07 15:00:00,128.3,129.05,128.23,128.7,132245.0,120.6066,121.3116,120.5408,120.9826,132245.0
2022-06-08 09:30:00,127.16,133.99,126.62,130.34,645149.0,119.5349,125.9554,119.0273,122.5242,645149.0
2022-06-08 10:00:00,130.45,131.73,130.4,131.17,221374.0,122.6276,123.8309,122.5806,123.3045,221374.0
2022-06-08 11:00:00,131.19,131.28,129.95,130.05,78601.0,123.3233,123.4079,122.1576,122.2516,78601.0
2022-06-08 12:00:00,130.06,130.26,128.25,128.55,131984.0,122.261,122.449,120.5596,120.8416,131984.0
2022-06-08 13:00:00,128.56,128.56,127.34,127.44,78206.0,120.851,120.851,119.7041,119.7981,78206.0
2022-06-08 14:00:00,127.38,127.67,126.92,127.31,84168.0,119.7417,120.0143,119.3093,119.6759,84168.0
2022-06-08 15:00:00,127.32,127.83,126.85,126.92,263221.0,119.6853,120.1647,119.2435,119.3093,263221.0
2022-06-09 09:30:00,126.4,128.25,125.73,128.1,59704.0,118.8205,120.5596,118.1907,120.4186,59704.0
2022-06-09 10:00:00,128.02,128.39,126.66,127.48,66622.0,120.3434,120.6912,119.0649,119.8357,66622.0
2022-06-09 11:00:00,127.39,127.77,126.34,126.59,102080.0,119.7511,120.1083,118.7641,118.9991,102080.0
2022-06-09 12:00:00,126.6,127.31,126.38,127.27,63670.0,119.0085,119.6759,118.8017,119.6383,63670.0
2022-06-09 13:00:00,127.24,127.49,126.54,126.82,67194.0,119.6101,119.8451,118.9521,119.2153,67194.0
2022-06-09 14:00:00,126.77,126.83,125.53,125.55,62390.0,119.1683,119.2247,118.0027,118.0215,62390.0
2022-06-09 15:00:00,125.51,125.57,123.97,123.99,220572.0,117.9839,118.0403,116.5362,116.555,220572.0
2022-06-10 09:30:00,121.01,121.04,119.66,120.26,53701.0,113.7537,113.7819,112.4847,113.0487,53701.0
2022-06-10 10:00:00,120.07,120.07,117.91,117.96,229741.0,112.8701,112.8701,110.8396,110.8866,229741.0
2022-06-10 11:00:00,117.97,118.66,117.09,117.52,117564.0,110.896,111.5446,110.0688,110.473,117564.0
2022-06-10 12:00:00,117.53,117.65,116.09,116.49,80201.0,110.4824,110.5952,109.1287,109.5047,80201.0
2022-06-10 13:00:00,116.52,117.04,116.1,116.45,131782.0,109.5329,110.0218,109.1381,109.4671,131782.0
2022-06-10 14:00:00,116.45,117.09,115.83,116.98,78844.0,109.4671,110.0688,108.8843,109.9654,78844.0
2022-06-10 15:00:00,116.97,117.75,115.84,115.88,377059.0,109.956,110.6892,108.8937,108.9313,377059.0
2022-06-13 09:30:00,112.84,113.91,112.59,113.04,48295.0,106.0736,107.0795,105.8386,106.2616,48295.0
2022-06-13 10:00:00,113.24,113.37,110.98,111.24,115502.0,106.4496,106.5718,104.3251,104.5696,115502.0
2022-06-13 11:00:00,111.21,112.78,110.96,112.69,141371.0,104.5414,106.0172,104.3063,105.9326,141371.0
2022-06-13 12:00:00,112.72,113.9,112.55,113.02,43720.0,105.9608,107.0701,105.801,106.2428,43720.0
2022-06-13 13:00:00,112.99,114.21,112.74,113.94,68327.0,106.2146,107.3615,105.9796,107.1077,68327.0
2022-06-13 14:00:00,113.95,114.3,113.31,113.56,71323.0,107.1171,107.4461,106.5154,106.7504,71323.0
2022-06-13 15:00:00,113.5,113.92,112.55,113.31,255211.0,106.694,107.0889,105.801,106.5154,255211.0
2022-06-14 09:30:00,113.16,113.4,110.33,111.31,133495.0,106.3744,106.6,103.7141,104.6354,133495.0
2022-06-14 10:00:00,111.28,111.55,109.12,109.87,159165.0,104.6072,104.861,102.5767,103.2817,159165.0
2022-06-14 11:00:00,109.91,110.98,109.75,110.64,126821.0,103.3193,104.3251,103.1689,104.0055,126821.0
2022-06-14 12:00:00,110.39,110.39,109.55,110.26,115994.0,103.7705,103.7705,102.9809,103.6483,115994.0
2022-06-14 13:00:00,110.29,111.02,110.07,110.53,109392.0,103.6765,104.3627,103.4697,103.9021,109392.0
2022-06-14 14:00:00,110.51,111.03,109.83,110.0,116496.0,103.8833,104.3721,103.2441,103.4039,116496.0
2022-06-14 15:00:00,110.03,111.87,109.9,111.55,412054.0,103.4321,105.1618,103.3099,104.861,412054.0
2022-06-15 09:30:00,113.44,114.74,112.82,114.51,110681.0,106.6376,107.8597,106.0548,107.6435,110681.0
2022-06-15 10:00:00,114.54,114.94,112.51,112.78,174826.0,107.6717,108.0477,105.7634,106.0172,174826.0
2022-06-15 11:00:00,112.82,112.95,112.13,112.81,96007.0,106.0548,106.177,105.4062,106.0454,96007.0
2022-06-15 12:00:00,112.8,113.47,112.49,112.57,69349.0,106.036,106.6658,105.7446,105.8198,69349.0
2022-06-15 13:00:00,112.56,113.37,112.55,113.28,87219.0,105.8104,106.5718,105.801,106.4872,87219.0
2022-06-15 14:00:00,113.1,114.53,111.45,113.1,132918.0,106.318,107.6623,104.767,106.318,132918.0
2022-06-15 15:00:00,113.23,115.08,112.98,113.62,246322.0,106.4402,108.1793,106.2052,106.8068,246322.0
2022-06-16 09:30:00,109.75,110.05,107.36,108.2,62104.0,103.1689,103.4509,100.9222,101.7118,62104.0
2022-06-16 10:00:00,108.03,109.14,107.32,107.55,97736.0,101.552,102.5955,100.8846,101.1008,97736.0
2022-06-16 11:00:00,107.45,109.53,107.41,109.44,102428.0,101.0068,102.9621,100.9692,102.8775,102428.0
2022-06-16 12:00:00,109.51,109.68,108.86,109.26,67060.0,102.9433,103.1031,102.3323,102.7083,67060.0
2022-06-16 13:00:00,109.26,109.64,108.27,108.36,70921.0,102.7083,103.0655,101.7777,101.8623,70921.0
2022-06-16 14:00:00,108.39,108.54,107.8,108.13,85876.0,101.8905,102.0315,101.3358,101.646,85876.0
2022-06-16 15:00:00,108.18,108.85,107.93,108.64,235279.0,101.693,102.3229,101.458,102.1255,235279.0
2022-06-17 09:30:00,108.84,109.65,107.87,109.06,286165.0,102.3135,103.0749,101.4016,102.5203,286165.0
2022-06-17 10:00:00,109.09,109.1,107.06,107.86,91050.0,102.5485,102.5579,100.6402,101.3922,91050.0
2022-06-17 11:00:00,107.85,109.3,107.58,108.56,84890.0,101.3828,102.7459,101.129,102.0503,84890.0
2022-06-17 12:00:00,108.52,109.0,108.14,108.72,59797.0,102.0127,102.4639,101.6554,102.2007,59797.0
2022-06-17 13:00:00,108.72,110.51,108.67,110.06,92365.0,102.2007,103.8833,102.1537,103.4603,92365.0
2022-06-17 14:00:00,110.14,110.88,109.88,110.14,75682.0,103.5355,104.2311,103.2911,103.5355,75682.0
2022-06-17 15:00:00,110.12,110.83,109.71,109.93,278867.0,103.5167,104.1841,103.1313,103.3381,278867.0
2022-06-21 09:30:00,111.97,112.18,110.0,110.55,65005.0,105.2558,105.4532,103.4039,103.9209,65005.0
2022-06-21 10:00:00,110.55,111.34,110.4,110.61,102592.0,103.9209,104.6636,103.7799,103.9773,102592.0
2022-06-21 11:00:00,110.55,110.59,109.89,110.2,71532.0,103.9209,103.9585,103.3005,103.5919,71532.0
2022-06-21 12:00:00,110.23,110.37,109.84,110.1,72703.0,103.6201,103.7517,103.2535,103.4979,72703.0
2022-06-21 13:00:00,110.1,111.08,110.1,110.31,136649.0,103.4979,104.4192,103.4979,103.6953,136649.0
2022-06-21 14:00:00,110.4,110.98,110.13,110.98,78929.0,103.7799,104.3251,103.5261,104.3251,78929.0
2022-06-21 15:00:00,110.92,111.07,110.47,110.6,214705.0,104.2687,104.4097,103.8457,103.9679,214705.0
2022-06-22 09:30:00,108.95,112.03,108.62,111.24,85119.0,102.4169,105.3122,102.1067,104.5696,85119.0
2022-06-22 10:00:00,111.29,113.33,111.04,112.28,138268.0,104.6166,106.5342,104.3815,105.5472,138268.0
2022-06-22 11:00:00,112.29,112.83,111.64,111.95,64463.0,105.5566,106.0642,104.9456,105.237,64463.0
2022-06-22 12:00:00,111.98,113.49,111.71,113.33,91210.0,105.2652,106.6846,105.0114,106.5342,91210.0
2022-06-22 13:00:00,113.33,113.81,113.08,113.64,91859.0,106.5342,106.9854,106.2992,106.8256,91859.0
2022-06-22 14:00:00,113.67,114.2,113.47,113.69,89170.0,106.8538,107.3521,106.6658,106.8726,89170.0
2022-06-22 15:00:00,113.67,113.74,112.73,112.73,259146.0,106.8538,106.9196,105.9702,105.9702,259146.0
2022-06-23 09:30:00,112.69,113.52,112.01,113.04,135382.0,105.9326,106.7128,105.2934,106.2616,135382.0
2022-06-23 10:00:00,113.05,113.18,111.8,113.08,76970.0,106.271,106.3932,105.096,106.2992,76970.0
2022-06-23 11:00:00,113.03,113.36,112.0,112.2,58852.0,106.2522,106.5624,105.284,105.472,58852.0
2022-06-23 12:00:00,112.23,112.93,111.76,112.55,79268.0,105.5002,106.1582,105.0584,105.801,79268.0
2022-06-23 13:00:00,112.57,112.93,112.32,112.88,61208.0,105.8198,106.1582,105.5848,106.1112,61208.0
2022-06-23 14:00:00,112.88,114.06,112.64,113.76,66142.0,106.1112,107.2205,105.8856,106.9384,66142.0
2022-06-23 15:00:00,113.79,114.66,113.74,114.38,244318.0,106.9666,107.7845,106.9196,107.5213,244318.0
2022-06-24 09:30:00,115.28,117.1,115.09,117.01,101721.0,108.3673,110.0782,108.1887,109.9936,101721.0
2022-06-24 10:00:00,117.15,118.75,117.04,118.6,113013.0,110.1252,111.6292,110.0218,111.4882,113013.0
2022-06-24 11:00:00,118.64,119.34,118.17,119.17,107214.0,111.5258,112.1838,111.084,112.024,107214.0
2022-06-24 12:00:00,119.12,119.48,118.88,119.31,123650.0,111.977,112.3154,111.7514,112.1556,123650.0
2022-06-24 13:00:00,119.32,119.98,119.29,119.89,106242.0,112.165,112.7855,112.1368,112.7009,106242.0
2022-06-24 14:00:00,119.89,120.01,119.26,119.82,104885.0,112.7009,112.8137,112.1086,112.6351,104885.0
2022-06-24 15:00:00,119.8,121.1,119.76,121.06,428566.0,112.6163,113.8383,112.5787,113.8007,428566.0
2022-06-27 09:30:00,121.89,122.04,119.94,120.14,52532.0,114.5809,114.7219,112.7479,112.9359,52532.0
2022-06-27 10:00:00,120.11,121.28,119.48,120.86,105030.0,112.9077,114.0075,112.3154,113.6127,105030.0
2022-06-27 11:00:00,120.88,122.13,120.87,122.12,113610.0,113.6315,114.8065,113.6221,114.7971,113610.0
2022-06-27 12:00:00,122.11,122.11,120.74,121.26,92784.0,114.7877,114.7877,113.4999,113.9887,92784.0
2022-06-27 13:00:00,121.29,121.31,120.54,120.63,68793.0,114.0169,114.0357,113.3119,113.3965,68793.0
2022-06-27 14:00:00,120.63,121.17,120.47,120.53,80597.0,113.3965,113.9041,113.2461,113.3025,80597.0
2022-06-27 15:00:00,120.51,121.31,120.32,121.31,351358.0,113.2837,114.0357,113.1051,114.0357,351358.0
2022-06-28 09:30:00,121.77,123.49,121.67,123.29,102891.0,114.4681,116.085,114.3741,115.897,102891.0
2022-06-28 10:00:00,123.15,123.55,121.76,122.13,123017.0,115.7654,116.1414,114.4587,114.8065,123017.0
2022-06-28 11:00:00,122.17,122.47,120.6,120.79,102536.0,114.8441,115.1262,113.3683,113.5469,102536.0
2022-06-28 12:00:00,120.71,121.7,120.58,121.39,85206.0,113.4717,114.4023,113.3495,114.1109,85206.0
2022-06-28 13:00:00,121.36,121.87,120.54,120.7,279253.0,114.0827,114.5621,113.3119,113.4623,279253.0
2022-06-28 14:00:00,120.7,120.96,119.26,119.46,239800.0,113.4623,113.7067,112.1086,112.2966,239800.0
2022-06-28 15:00:00,119.48,119.65,118.86,119.28,477425.0,112.3154,112.4753,111.7326,112.1274,477425.0
2022-06-29 09:30:00,118.5,118.76,115.77,116.77,252552.0,111.3942,111.6386,108.8279,109.768,252552.0
2022-06-29 10:00:00,116.77,118.31,116.55,117.23,150246.0,109.768,111.2156,109.5611,110.2004,150246.0
2022-06-29 11:00:00,117.22,117.84,116.36,117.62,76264.0,110.191,110.7738,109.3825,110.567,76264.0
2022-06-29 12:00:00,117.62,117.67,116.79,117.1,50155.0,110.567,110.614,109.7868,110.0782,50155.0
2022-06-29 13:00:00,117.1,117.45,116.48,117.36,68988.0,110.0782,110.4072,109.4953,110.3226,68988.0
2022-06-29 14:00:00,117.34,117.8,117.18,117.56,132047.0,110.3038,110.7362,110.1534,110.5106,132047.0
2022-06-29 15:00:00,117.56,117.95,117.07,117.18,276463.0,110.5106,110.8772,110.05,110.1534,276463.0
2022-06-30 09:30:00,115.49,116.11,113.91,114.07,111905.0,108.5647,109.1475,107.0795,107.2299,111905.0
2022-06-30 10:00:00,113.98,115.16,113.05,114.96,205597.0,107.1453,108.2545,106.271,108.0665,205597.0
2022-06-30 11:00:00,114.96,115.5,114.33,115.1,132774.0,108.0665,108.5741,107.4743,108.1981,132774.0
2022-06-30 12:00:00,115.11,116.0,114.72,115.22,73960.0,108.2075,109.0441,107.8409,108.3109,73960.0
2022-06-30 13:00:00,115.22,116.0,114.91,115.86,70649.0,108.3109,109.0441,108.0195,108.9125,70649.0
2022-06-30 14:00:00,115.92,116.1,114.48,114.53,124199.0,108.9689,109.1381,107.6153,107.6623,124199.0
2022-06-30 15:00:00,114.52,114.65,113.56,114.32,566826.0,107.6529,107.7751,106.7504,107.4649,566826.0
2022-07-01 09:30:00,113.88,117.11,113.88,116.31,56576.0,107.0512,110.0876,107.0512,109.3355,56576.0
2022-07-01 10:00:00,116.39,116.88,113.61,114.93,105132.0,109.4107,109.8714,106.7974,108.0383,105132.0
2022-07-01 11:00:00,114.79,116.12,114.78,115.5,86622.0,107.9067,109.1569,107.8973,108.5741,86622.0
2022-07-01 12:00:00,115.57,116.64,115.27,116.12,41555.0,108.6399,109.6457,108.3579,109.1569,41555.0
2022-07-01 13:00:00,116.19,117.17,116.1,116.97,51851.0,109.2227,110.144,109.1381,109.956,51851.0
2022-07-01 14:00:00,116.98,117.19,116.44,116.98,67211.0,109.9654,110.1628,109.4577,109.9654,67211.0
2022-07-01 15:00:00,116.97,117.97,116.61,117.86,292056.0,109.956,110.896,109.6175,110.7926,292056.0
2022-07-05 09:30:00,115.51,115.51,114.41,115.44,109421.0,108.5835,108.5835,107.5495,108.5177,109421.0
2022-07-05 10:00:00,115.33,115.36,113.9,114.3,102116.0,108.4143,108.4425,107.0701,107.4461,102116.0
2022-07-05 11:00:00,114.21,115.53,113.86,115.41,76979.0,107.3615,108.6023,107.0324,108.4895,76979.0
2022-07-05 12:00:00,115.34,115.81,115.15,115.62,57558.0,108.4237,108.8655,108.2451,108.6869,57558.0
2022-07-05 13:00:00,115.63,116.97,115.63,116.92,80767.0,108.6963,109.956,108.6963,109.909,80767.0
2022-07-05 14:00:00,116.93,117.94,116.74,117.54,92822.0,109.9184,110.8678,109.7398,110.4918,92822.0
2022-07-05 15:00:00,117.55,118.78,117.3,118.74,305193.0,110.5012,111.6574,110.2662,111.6198,305193.0
2022-07-06 09:30:00,119.57,120.0,117.0,118.05,133423.0,112.4001,112.8043,109.9842,110.9712,133423.0
2022-07-06 10:00:00,117.93,118.47,117.28,117.72,106017.0,110.8584,111.366,110.2474,110.661,106017.0
2022-07-06 11:00:00,117.69,118.64,117.27,118.28,139883.0,110.6328,111.5258,110.238,111.1874,139883.0
2022-07-06 12:00:00,118.29,118.33,117.44,117.81,59622.0,111.1968,111.2344,110.3978,110.7456,59622.0
2022-07-06 13:00:00,117.8,118.33,117.62,118.33,69695.0,110.7362,111.2344,110.567,111.2344,69695.0
2022-07-06 14:00:00,118.25,119.43,118.05,119.07,105052.0,111.1592,112.2684,110.9712,111.93,105052.0
2022-07-06 15:00:00,119.12,119.78,118.7,119.39,284767.0,111.977,112.5975,111.5822,112.2308,284767.0
2022-07-07 09:30:00,119.44,120.17,118.41,118.6,105930.0,112.2778,112.9641,111.3096,111.4882,105930.0
2022-07-07 10:00:00,118.62,118.62,116.57,118.33,168834.0,111.507,111.507,109.5799,111.2344,168834.0
2022-07-07 11:00:00,118.38,118.6,117.5,118.1,96401.0,111.2814,111.4882,110.4542,111.0182,96401.0
2022-07-07 12:00:00,118.06,118.43,117.76,118.14,55431.0,110.9806,111.3284,110.6986,111.0558,55431.0
2022-07-07 13:00:00,118.15,118.31,117.79,118.03,130866.0,111.0652,111.2156,110.7268,110.9524,130866.0
2022-07-07 14:00:00,118.04,119.12,118.03,119.08,111718.0,110.9618,111.977,110.9524,111.9394,111718.0
2022-07-07 15:00:00,119.08,119.3,118.66,119.09,226498.0,111.9394,112.1462,111.5446,111.9488,226498.0
2022-07-08 09:30:00,118.7,119.23,117.32,118.03,72523.0,111.5822,112.0804,110.285,110.9524,72523.0
2022-07-08 10:00:00,117.85,119.07,117.55,118.91,91937.0,110.7832,111.93,110.5012,111.7796,91937.0
2022-07-08 11:00:00,118.91,119.74,118.66,119.3,104189.0,111.7796,112.5599,111.5446,112.1462,104189.0
2022-07-08 12:00:00,119.33,119.37,117.83,117.83,50181.0,112.1744,112.212,110.7644,110.7644,50181.0
2022-07-08 13:00:00,117.94,118.38,117.55,118.12,70409.0,110.8678,111.2814,110.5012,111.037,70409.0
2022-07-08 14:00:00,118.13,118.59,118.06,118.56,59004.0,111.0464,111.4788,110.9806,111.4506,59004.0
2022-07-08 15:00:00,118.56,118.76,117.77,117.82,186088.0,111.4506,111.6386,110.708,110.755,186088.0
2022-07-11 09:30:00,116.58,117.01,115.13,116.22,72394.0,109.5893,109.9936,108.2263,109.2509,72394.0
2022-07-11 10:00:00,116.13,117.21,115.91,115.91,61416.0,109.1663,110.1816,108.9595,108.9595,61416.0
2022-07-11 11:00:00,115.9,116.18,115.3,115.42,57077.0,108.9501,109.2133,108.3861,108.4989,57077.0
2022-07-11 12:00:00,115.42,115.53,114.44,114.79,123621.0,108.4989,108.6023,107.5777,107.9067,123621.0
2022-07-11 13:00:00,114.71,115.3,114.58,115.0,52280.0,107.8315,108.3861,107.7093,108.1041,52280.0
2022-07-11 14:00:00,114.92,114.96,114.47,114.49,65484.0,108.0289,108.0665,107.6059,107.6247,65484.0
2022-07-11 15:00:00,114.47,114.51,113.87,114.19,205915.0,107.6059,107.6435,107.0418,107.3427,205915.0
2022-07-12 09:30:00,114.21,116.96,114.07,116.21,62901.0,107.3615,109.9466,107.2299,109.2415,62901.0
2022-07-12 10:00:00,116.2,117.39,115.41,117.26,84625.0,109.2321,110.3508,108.4895,110.2286,84625.0
2022-07-12 11:00:00,117.31,117.52,116.77,117.0,92138.0,110.2756,110.473,109.768,109.9842,92138.0
2022-07-12 12:00:00,117.05,117.7,116.9,117.55,48020.0,110.0312,110.6422,109.8902,110.5012,48020.0
2022-07-12 13:00:00,117.55,117.68,116.86,117.22,59875.0,110.5012,110.6234,109.8526,110.191,59875.0
2022-07-12 14:00:00,117.25,117.26,116.47,116.47,54330.0,110.2192,110.2286,109.4859,109.4859,54330.0
2022-07-12 15:00:00,116.46,116.47,115.03,115.96,218147.0,109.4765,109.4859,108.1323,109.0065,218147.0
2022-07-13 09:30:00,113.71,113.93,112.6,113.24,86639.0,106.8914,107.0983,105.848,106.4496,86639.0
2022-07-13 10:00:00,113.21,114.34,112.65,114.12,55208.0,106.4214,107.4837,105.895,107.2769,55208.0
2022-07-13 11:00:00,114.22,114.86,114.02,114.21,24501.0,107.3709,107.9725,107.1829,107.3615,24501.0
2022-07-13 12:00:00,114.28,114.82,114.23,114.82,22397.0,107.4273,107.9349,107.3803,107.9349,22397.0
2022-07-13 13:00:00,114.88,115.45,114.77,115.18,30332.0,107.9913,108.5271,107.8879,108.2733,30332.0
2022-07-13 14:00:00,115.17,116.22,114.57,116.16,131259.0,108.2639,109.2509,107.6999,109.1945,131259.0
2022-07-13 15:00:00,116.06,116.31,115.66,115.66,243813.0,109.1005,109.3355,108.7245,108.7245,243813.0
2022-07-14 09:30:00,113.63,114.13,112.49,113.8,34765.0,106.8162,107.2863,105.7446,106.976,34765.0
2022-07-14 10:00:00,113.8,113.8,112.45,112.73,62909.0,106.976,106.976,105.707,105.9702,62909.0
2022-07-14 11:00:00,112.86,114.57,112.81,114.28,48851.0,106.0924,107.6999,106.0454,107.4273,48851.0
2022-07-14 12:00:00,114.36,114.36,113.27,113.88,31021.0,107.5025,107.5025,106.4778,107.0512,31021.0
2022-07-14 13:00:00,113.86,114.17,113.51,114.07,32537.0,107.0324,107.3239,106.7034,107.2299,32537.0
2022-07-14 14:00:00,114.09,114.86,114.0,114.69,68931.0,107.2487,107.9725,107.1641,107.8127,68931.0
2022-07-14 15:00:00,114.76,115.06,114.61,114.84,138828.0,107.8785,108.1605,107.7375,107.9537,138828.0
2022-07-15 09:30:00,117.27,117.36,115.23,115.37,56482.0,110.238,110.3226,108.3203,108.4519,56482.0
2022-07-15 10:00:00,115.48,117.37,115.48,117.23,65188.0,108.5553,110.332,108.5553,110.2004,65188.0
2022-07-15 11:00:00,117.21,117.57,117.12,117.16,44572.0,110.1816,110.52,110.097,110.1346,44572.0
2022-07-15 12:00:00,117.15,117.33,116.62,116.86,31127.0,110.1252,110.2944,109.6269,109.8526,31127.0
2022-07-15 13:00:00,116.82,117.46,116.82,117.11,45030.0,109.815,110.4166,109.815,110.0876,45030.0
2022-07-15 14:00:00,117.16,117.25,116.82,117.04,46138.0,110.1346,110.2192,109.815,110.0218,46138.0
2022-07-15 15:00:00,117.0,117.06,116.21,116.8,168717.0,109.9842,110.0406,109.2415,109.7962,168717.0
2022-07-18 09:30:00,117.22,117.97,116.86,117.5,98471.0,110.191,110.896,109.8526,110.4542,98471.0
2022-07-18 10:00:00,117.49,117.49,115.64,117.28,132720.0,110.4448,110.4448,108.7057,110.2474,132720.0
2022-07-18 11:00:00,117.26,117.74,117.08,117.39,126901.0,110.2286,110.6798,110.0594,110.3508,126901.0
2022-07-18 12:00:00,117.4,117.68,116.69,116.78,115662.0,110.3602,110.6234,109.6927,109.7774,115662.0
2022-07-18 13:00:00,116.78,117.33,115.7,115.72,183583.0,109.7774,110.2944,108.7621,108.7809,183583.0
2022-07-18 14:00:00,115.68,115.81,114.75,115.02,136982.0,108.7433,108.8655,107.8691,108.1229,136982.0
2022-07-18 15:00:00,115.0,115.59,114.42,114.9,238113.0,108.1041,108.6587,107.5589,108.0101,238113.0
2022-07-19 09:30:00,117.16,117.35,116.63,117.32,33560.0,110.1346,110.3132,109.6363,110.285,33560.0
2022-07-19 10:00:00,117.41,118.95,117.34,118.6,79555.0,110.3696,111.8172,110.3038,111.4882,79555.0
2022-07-19 11:00:00,118.64,118.9,118.31,118.51,77346.0,111.5258,111.7702,111.2156,111.4036,77346.0
2022-07-19 12:00:00,118.46,118.64,117.95,118.54,87823.0,111.3566,111.5258,110.8772,111.4318,87823.0
2022-07-19 13:00:00,118.55,118.69,118.27,118.66,57571.0,111.4412,111.5728,111.178,111.5446,57571.0
2022-07-19 14:00:00,118.66,119.52,118.65,119.17,132326.0,111.5446,112.3531,111.5352,112.024,132326.0
2022-07-19 15:00:00,119.22,119.88,119.1,119.67,307413.0,112.071,112.6915,111.9582,112.4941,307413.0
2022-07-20 09:30:00,119.78,120.12,118.87,119.4,98887.0,112.5975,112.9171,111.742,112.2402,98887.0
2022-07-20 10:00:00,119.35,120.48,118.91,120.46,97594.0,112.1932,113.2555,111.7796,113.2367,97594.0
2022-07-20 11:00:00,120.45,120.83,119.5,119.67,66167.0,113.2273,113.5845,112.3342,112.4941,66167.0
2022-07-20 12:00:00,119.65,119.65,118.59,118.84,40213.0,112.4753,112.4753,111.4788,111.7138,40213.0
2022-07-20 13:00:00,118.85,119.3,118.39,118.49,71872.0,111.7232,112.1462,111.2908,111.3848,71872.0
2022-07-20 14:00:00,118.47,119.57,118.47,119.48,57404.0,111.366,112.4001,111.366,112.3154,57404.0
2022-07-20 15:00:00,119.47,120.22,119.45,120.1,213976.0,112.306,113.0111,112.2872,112.8983,213976.0
2022-07-21 09:30:00,120.2,121.33,119.43,120.57,45539.0,112.9923,114.0545,112.2684,113.3401,45539.0
2022-07-21 10:00:00,120.78,121.59,120.31,121.28,88336.0,113.5375,114.2989,113.0957,114.0075,88336.0
2022-07-21 11:00:00,121.21,121.9,121.15,121.76,101015.0,113.9417,114.5903,113.8853,114.4587,101015.0
2022-07-21 12:00:00,121.75,122.74,121.73,122.25,60801.0,114.4493,115.38,114.4305,114.9193,60801.0
2022-07-21 13:00:00,122.29,122.44,121.94,122.21,75271.0,114.9569,115.098,114.6279,114.8817,75271.0
2022-07-21 14:00:00,122.26,122.34,121.47,121.75,190829.0,114.9287,115.004,114.1861,114.4493,190829.0
2022-07-21 15:00:00,121.75,123.27,121.75,123.2,557378.0,114.4493,115.8782,114.4493,115.8124,557378.0
2022-07-22 09:30:00,131.2,134.09,126.56,127.89,410834.0,123.3327,126.0494,118.9709,120.2211,410834.0
2022-07-22 10:00:00,128.0,128.55,127.2,128.19,248110.0,120.3246,120.8416,119.5725,120.5032,248110.0
2022-07-22 11:00:00,128.16,128.52,127.48,127.96,158762.0,120.475,120.8134,119.8357,120.287,158762.0
2022-07-22 12:00:00,127.99,128.24,127.7,128.03,151868.0,120.3152,120.5502,120.0425,120.3528,151868.0
2022-07-22 13:00:00,128.03,128.16,126.82,127.58,184290.0,120.3528,120.475,119.2153,119.9297,184290.0
2022-07-22 14:00:00,127.57,127.67,127.32,127.64,138656.0,119.9203,120.0143,119.6853,119.9861,138656.0
2022-07-22 15:00:00,127.64,127.93,126.99,127.76,420053.0,119.9861,120.2587,119.3751,120.0989,420053.0
2022-07-25 09:30:00,127.27,128.57,125.47,127.58,70818.0,119.6383,120.8604,117.9463,119.9297,70818.0
2022-07-25 10:00:00,127.58,128.75,126.92,127.08,139354.0,119.9297,121.0296,119.3093,119.4597,139354.0
2022-07-25 11:00:00,127.08,128.37,126.58,128.21,148889.0,119.4597,120.6724,118.9897,120.522,148889.0
2022-07-25 12:00:00,128.2,128.2,127.08,127.78,99322.0,120.5126,120.5126,119.4597,120.1177,99322.0
2022-07-25 13:00:00,127.75,127.75,127.41,127.5,110449.0,120.0895,120.0895,119.7699,119.8545,110449.0
2022-07-25 14:00:00,127.5,127.6,126.6,126.65,168769.0,119.8545,119.9485,119.0085,119.0555,168769.0
2022-07-25 15:00:00,126.65,127.03,126.52,126.86,377518.0,119.0555,119.4127,118.9333,119.2529,377518.0
2022-07-26 09:30:00,125.4,125.9,123.42,124.62,173768.0,117.8805,118.3505,116.0192,117.1472,173768.0
2022-07-26 10:00:00,124.56,126.6,124.33,126.6,105470.0,117.0908,119.0085,116.8746,119.0085,105470.0
2022-07-26 11:00:00,126.6,126.98,125.53,125.53,149898.0,119.0085,119.3657,118.0027,118.0027,149898.0
2022-07-26 12:00:00,125.54,126.44,125.14,126.36,53499.0,118.0121,118.8581,117.6361,118.7829,53499.0
2022-07-26 13:00:00,126.34,126.64,126.21,126.56,63989.0,118.7641,119.0461,118.6419,118.9709,63989.0
2022-07-26 14:00:00,126.56,126.87,125.98,126.1,94976.0,118.9709,119.2623,118.4257,118.5385,94976.0
2022-07-26 15:00:00,126.08,126.58,125.58,126.26,260813.0,118.5197,118.9897,118.0497,118.6889,260813.0
2022-07-27 09:30:00,124.5,125.71,123.48,123.78,138259.0,117.0344,118.1719,116.0756,116.3576,138259.0
2022-07-27 10:00:00,123.72,125.67,123.72,124.96,150675.0,116.3012,118.1343,116.3012,117.4668,150675.0
2022-07-27 11:00:00,125.01,125.74,124.93,125.52,130865.0,117.5138,118.2001,117.4386,117.9933,130865.0
2022-07-27 12:00:00,125.46,125.93,125.44,125.64,76006.0,117.9369,118.3787,117.9181,118.1061,76006.0
2022-07-27 13:00:00,125.64,125.97,125.42,125.81,69624.0,118.1061,118.4163,117.8993,118.2659,69624.0
2022-07-27 14:00:00,125.8,127.31,124.71,126.73,204067.0,118.2565,119.6759,117.2318,119.1307,204067.0
2022-07-27 15:00:00,126.75,128.0,126.66,126.92,259794.0,119.1495,120.3246,119.0649,119.3093,259794.0
2022-07-28 09:30:00,127.48,129.02,127.48,128.69,32441.0,119.8357,121.2834,119.8357,120.9732,32441.0
2022-07-28 10:00:00,128.75,129.51,128.07,128.09,123420.0,121.0296,121.744,120.3904,120.4092,123420.0
2022-07-28 11:00:00,128.05,129.52,127.76,128.55,84971.0,120.3716,121.7534,120.0989,120.8416,84971.0
2022-07-28 12:00:00,128.59,128.88,128.24,128.83,52200.0,120.8792,121.1518,120.5502,121.1048,52200.0
2022-07-28 13:00:00,128.78,129.57,128.69,129.49,87127.0,121.0578,121.8004,120.9732,121.7252,87127.0
2022-07-28 14:00:00,129.43,130.18,129.18,130.16,68511.0,121.6688,122.3738,121.4338,122.355,68511.0
2022-07-28 15:00:00,130.12,130.53,129.89,130.41,266635.0,122.3174,122.7028,122.1012,122.59,266635.0
2022-07-29 09:30:00,130.35,130.57,128.44,129.68,66650.0,122.5336,122.7404,120.7382,121.9038,66650.0
2022-07-29 10:00:00,129.68,130.55,129.13,129.13,51382.0,121.9038,122.7216,121.3868,121.3868,51382.0
2022-07-29 11:00:00,129.18,129.39,128.67,129.32,45462.0,121.4338,121.6312,120.9544,121.5654,45462.0
2022-07-29 12:00:00,129.31,129.68,128.95,129.5,39279.0,121.556,121.9038,121.2176,121.7346,39279.0
2022-07-29 13:00:00,129.5,129.59,129.11,129.26,69825.0,121.7346,121.8192,121.368,121.509,69825.0
2022-07-29 14:00:00,129.3,129.6,129.0,129.58,132692.0,121.5466,121.8286,121.2646,121.8098,132692.0
2022-07-29 15:00:00,129.58,129.78,129.08,129.31,167525.0,121.8098,121.9978,121.3398,121.556,167525.0
2022-08-01 09:30:00,128.37,129.18,127.12,129.02,43423.0,120.6724,121.4338,119.4973,121.2834,43423.0
2022-08-01 10:00:00,128.9,130.24,128.74,129.9,61571.0,121.1706,122.4302,121.0202,122.1106,61571.0
2022-08-01 11:00:00,129.93,130.05,129.07,129.28,41400.0,122.1388,122.2516,121.3304,121.5278,41400.0
2022-08-01 12:00:00,129.29,130.19,128.86,130.02,52776.0,121.5372,122.3832,121.133,122.2234,52776.0
2022-08-01 13:00:00,130.04,130.14,128.98,129.3,33496.0,122.2422,122.3362,121.2458,121.5466,33496.0
2022-08-01 14:00:00,129.31,130.0,129.02,129.93,49549.0,121.556,122.2046,121.2834,122.1388,49549.0
2022-08-01 15:00:00,129.86,129.86,129.19,129.28,173475.0,122.073,122.073,121.4432,121.5278,173475.0
2022-08-02 09:30:00,128.82,128.82,126.96,127.27,45431.0,121.0954,121.0954,119.3469,119.6383,45431.0
2022-08-02 10:00:00,127.22,128.46,126.96,127.79,86161.0,119.5913,120.757,119.3469,120.1271,86161.0
2022-08-02 11:00:00,127.85,127.88,127.15,127.81,202811.0,120.1835,120.2117,119.5255,120.1459,202811.0
2022-08-02 12:00:00,127.75,128.43,127.68,128.27,155693.0,120.0895,120.7288,120.0237,120.5784,155693.0
2022-08-02 13:00:00,128.28,128.28,126.82,127.0,77976.0,120.5878,120.5878,119.2153,119.3845,77976.0
2022-08-02 14:00:00,127.03,127.9,126.98,127.39,61001.0,119.4127,120.2305,119.3657,119.7511,61001.0
2022-08-02 15:00:00,127.44,127.44,126.5,126.67,267715.0,119.7981,119.7981,118.9145,119.0743,267715.0
2022-08-03 09:30:00,126.53,127.14,125.55,125.78,39755.0,118.9427,119.5161,118.0215,118.2377,39755.0
2022-08-03 10:00:00,125.72,126.22,125.06,125.88,65223.0,118.1813,118.6513,117.5608,118.3317,65223.0
2022-08-03 11:00:00,125.91,126.41,125.8,126.4,54967.0,118.3599,118.8299,118.2565,118.8205,54967.0
2022-08-03 12:00:00,126.39,127.3,126.39,127.17,34768.0,118.8111,119.6665,118.8111,119.5443,34768.0
2022-08-03 13:00:00,127.17,127.73,127.16,127.28,49956.0,119.5443,120.0707,119.5349,119.6477,49956.0
2022-08-03 14:00:00,127.25,127.8,127.17,127.67,64362.0,119.6195,120.1365,119.5443,120.0143,64362.0
2022-08-03 15:00:00,127.68,128.31,127.6,128.25,253698.0,120.0237,120.616,119.9485,120.5596,253698.0
2022-08-04 09:30:00,128.56,128.62,127.05,127.48,59447.0,120.851,120.9074,119.4315,119.8357,59447.0
2022-08-04 10:00:00,127.48,128.23,126.92,127.94,73975.0,119.8357,120.5408,119.3093,120.2681,73975.0
2022-08-04 11:00:00,128.03,128.69,127.97,128.19,24246.0,120.3528,120.9732,120.2964,120.5032,24246.0
2022-08-04 12:00:00,128.16,128.65,127.87,128.32,40660.0,120.475,120.9356,120.2023,120.6254,40660.0
2022-08-04 13:00:00,128.37,128.62,128.29,128.3,31323.0,120.6724,120.9074,120.5972,120.6066,31323.0
2022-08-04 14:00:00,128.28,128.54,127.96,128.23,70529.0,120.5878,120.8322,120.287,120.5408,70529.0
2022-08-04 15:00:00,128.17,128.69,127.84,128.13,173957.0,120.4844,120.9732,120.1741,120.4468,173957.0
2022-08-05 09:30:00,126.7,127.95,126.28,127.54,68378.0,119.1025,120.2776,118.7077,119.8921,68378.0
2022-08-05 10:00:00,127.59,128.99,127.53,127.82,74989.0,119.9391,121.2552,119.8827,120.1553,74989.0
2022-08-05 11:00:00,127.75,127.79,126.39,126.39,148507.0,120.0895,120.1271,118.8111,118.8111,148507.0
2022-08-05 12:00:00,126.47,127.03,126.38,127.02,28329.0,118.8863,119.4127,118.8017,119.4033,28329.0
2022-08-05 13:00:00,126.97,127.27,126.84,126.92,43767.0,119.3563,119.6383,119.2341,119.3093,43767.0
2022-08-05 14:00:00,126.92,127.07,126.7,126.7,43101.0,119.3093,119.4503,119.1025,119.1025,43101.0
2022-08-05 15:00:00,126.77,127.54,126.76,127.38,335082.0,119.1683,119.8921,119.1589,119.7417,335082.0
2022-08-08 09:30:00,128.91,130.34,128.91,129.77,36452.0,121.18,122.5242,121.18,121.9884,36452.0
2022-08-08 10:00:00,129.75,130.47,129.38,130.27,67855.0,121.9696,122.6464,121.6218,122.4584,67855.0
2022-08-08 11:00:00,130.29,130.48,129.15,129.73,46458.0,122.4772,122.6558,121.4056,121.9508,46458.0
2022-08-08 12:00:00,129.7,129.7,128.74,129.21,33826.0,121.9226,121.9226,121.0202,121.462,33826.0
2022-08-08 13:00:00,129.13,129.52,129.01,129.43,31595.0,121.3868,121.7534,121.274,121.6688,31595.0
2022-08-08 14:00:00,129.4,129.46,128.19,128.31,100874.0,121.6406,121.697,120.5032,120.616,100874.0
2022-08-08 15:00:00,128.26,128.48,128.0,128.28,146595.0,120.569,120.7758,120.3246,120.5878,146595.0
2022-08-09 09:30:00,126.96,127.48,125.82,126.23,47847.0,119.9287,120.4199,118.8518,119.2391,47847.0
2022-08-09 10:00:00,126.23,126.66,125.93,126.44,59938.0,119.2391,119.6453,118.9557,119.4375,59938.0
2022-08-09 11:00:00,126.47,126.57,125.65,125.72,43833.0,119.4658,119.5603,118.6912,118.7574,43833.0
2022-08-09 12:00:00,125.71,126.44,125.68,126.43,38492.0,118.7479,119.4375,118.7196,119.428,38492.0
2022-08-09 13:00:00,126.47,126.97,126.34,126.75,117787.0,119.4658,119.9381,119.343,119.7303,117787.0
2022-08-09 14:00:00,126.73,127.16,126.34,127.08,71380.0,119.7114,120.1176,119.343,120.042,71380.0
2022-08-09 15:00:00,127.05,127.34,126.73,127.3,246957.0,120.0137,120.2876,119.7114,120.2499,246957.0
2022-08-10 09:30:00,130.94,132.66,130.25,132.46,82837.0,123.6883,125.313,123.0365,125.1241,82837.0
2022-08-10 10:00:00,132.57,133.53,132.32,133.29,88788.0,125.228,126.1348,124.9918,125.9081,88788.0
2022-08-10 11:00:00,133.34,133.7,132.7,133.43,75231.0,125.9553,126.2954,125.3508,126.0404,75231.0
2022-08-10 12:00:00,133.42,133.96,133.21,133.92,55532.0,126.0309,126.541,125.8325,126.5032,55532.0
2022-08-10 13:00:00,133.91,134.46,133.59,134.44,77973.0,126.4938,127.0133,126.1915,126.9944,77973.0
2022-08-10 14:00:00,134.43,134.63,133.68,133.71,99230.0,126.985,127.1739,126.2765,126.3049,99230.0
2022-08-10 15:00:00,133.72,133.82,133.32,133.54,260798.0,126.3143,126.4088,125.9365,126.1443,260798.0
2022-08-11 09:30:00,134.75,135.83,134.58,135.61,58610.0,127.2873,128.3074,127.1267,128.0996,58610.0
2022-08-11 10:00:00,135.72,136.12,135.36,135.63,92713.0,128.2035,128.5814,127.8635,128.1185,92713.0
2022-08-11 11:00:00,135.69,135.74,134.39,134.39,48380.0,128.1752,128.2224,126.9472,126.9472,48380.0
2022-08-11 12:00:00,134.36,134.55,133.69,134.55,47161.0,126.9189,127.0983,126.286,127.0983,47161.0
2022-08-11 13:00:00,134.58,135.37,134.55,134.71,65951.0,127.1267,127.8729,127.0983,127.2495,65951.0
2022-08-11 14:00:00,134.72,134.77,133.54,133.83,49860.0,127.2589,127.3061,126.1443,126.4182,49860.0
2022-08-11 15:00:00,133.86,133.86,133.12,133.36,198846.0,126.4465,126.4465,125.7475,125.9742,198846.0
2022-08-12 09:30:00,133.99,134.53,133.42,134.28,19759.0,126.5693,127.0794,126.0309,126.8433,19759.0
2022-08-12 10:00:00,134.23,134.26,133.44,134.1,28695.0,126.7961,126.8244,126.0498,126.6733,28695.0
2022-08-12 11:00:00,134.12,134.87,134.09,134.43,27570.0,126.6921,127.4006,126.6638,126.985,27570.0
2022-08-12 12:00:00,134.45,135.46,134.43,135.38,50043.0,127.0039,127.9579,126.985,127.8824,50043.0
2022-08-12 13:00:00,135.38,135.89,135.33,135.63,73490.0,127.8824,128.3641,127.8351,128.1185,73490.0
2022-08-12 14:00:00,135.62,135.62,135.23,135.37,39676.0,128.1091,128.1091,127.7407,127.8729,39676.0
2022-08-12 15:00:00,135.36,135.74,135.26,135.55,141795.0,127.8635,128.2224,127.769,128.043,141795.0
2022-08-15 09:30:00,135.22,137.28,134.77,137.16,29528.0,127.7312,129.6771,127.3061,129.5638,29528.0
2022-08-15 10:00:00,137.25,137.37,136.25,136.54,118654.0,129.6488,129.7622,128.7042,128.9781,118654.0
2022-08-15 11:00:00,136.49,136.62,135.7,136.53,58334.0,128.9309,129.0537,128.1846,128.9687,58334.0
2022-08-15 12:00:00,136.45,136.77,136.13,136.21,33308.0,128.8931,129.1954,128.5908,128.6664,33308.0
2022-08-15 13:00:00,136.25,136.41,136.09,136.31,17399.0,128.7042,128.8553,128.553,128.7609,17399.0
2022-08-15 14:00:00,136.3,136.54,136.12,136.52,32297.0,128.7514,128.9781,128.5814,128.9592,32297.0
2022-08-15 15:00:00,136.49,136.73,136.28,136.39,94572.0,128.9309,129.1576,128.7325,128.8364,94572.0
2022-08-16 09:30:00,135.69,136.5,135.5,136.18,37803.0,128.1752,128.9403,127.9957,128.6381,37803.0
2022-08-16 10:00:00,136.25,136.9,135.63,136.82,36582.0,128.7042,129.3182,128.1185,129.2426,36582.0
2022-08-16 11:00:00,136.83,137.61,136.72,137.5,63367.0,129.2521,129.9889,129.1482,129.885,63367.0
2022-08-16 12:00:00,137.54,137.59,137.27,137.42,23042.0,129.9227,129.97,129.6677,129.8094,23042.0
2022-08-16 13:00:00,137.41,137.67,137.26,137.59,26591.0,129.7999,130.0455,129.6582,129.97,26591.0
2022-08-16 14:00:00,137.61,137.93,136.78,137.06,48486.0,129.9889,130.2911,129.2048,129.4693,48486.0
2022-08-16 15:00:00,137.0,137.31,136.89,137.21,111783.0,129.4126,129.7055,129.3087,129.611,111783.0
2022-08-17 09:30:00,135.3,135.84,134.17,134.68,34896.0,127.8068,128.3169,126.7394,127.2211,34896.0
2022-08-17 10:00:00,134.69,134.76,133.9,133.91,73000.0,127.2306,127.2967,126.4843,126.4938,73000.0
2022-08-17 11:00:00,133.98,134.19,133.38,133.59,121187.0,126.5599,126.7583,125.9931,126.1915,121187.0
2022-08-17 12:00:00,133.56,134.63,133.55,134.31,31593.0,126.1632,127.1739,126.1537,126.8716,31593.0
2022-08-17 13:00:00,134.37,134.38,134.06,134.2,22788.0,126.9283,126.9377,126.6355,126.7677,22788.0
2022-08-17 14:00:00,134.25,135.08,134.23,134.57,92049.0,126.8149,127.599,126.7961,127.1172,92049.0
2022-08-17 15:00:00,134.53,134.9,134.0,134.21,150081.0,127.0794,127.4289,126.5788,126.7772,150081.0
2022-08-18 09:30:00,134.25,134.9,132.74,132.83,38857.0,126.8149,127.4289,125.3886,125.4736,38857.0
2022-08-18 10:00:00,132.76,134.16,132.6,133.62,111207.0,125.4075,126.7299,125.2563,126.2198,111207.0
2022-08-18 11:00:00,133.63,134.02,133.31,133.64,22863.0,126.2293,126.5977,125.927,126.2387,22863.0
2022-08-18 12:00:00,133.7,133.85,133.32,133.49,23764.0,126.2954,126.4371,125.9365,126.097,23764.0
2022-08-18 13:00:00,133.52,133.93,133.43,133.92,43337.0,126.1254,126.5127,126.0404,126.5032,43337.0
2022-08-18 14:00:00,134.0,134.01,133.75,133.85,27874.0,126.5788,126.5882,126.3426,126.4371,27874.0
2022-08-18 15:00:00,133.83,134.03,133.13,133.53,179377.0,126.4182,126.6071,125.757,126.1348,179377.0
2022-08-19 09:30:00,132.7,132.94,131.79,131.98,86151.0,125.3508,125.5775,124.4912,124.6707,86151.0
2022-08-19 10:00:00,131.72,131.83,130.93,131.13,38341.0,124.4251,124.529,123.6788,123.8677,38341.0
2022-08-19 11:00:00,131.14,131.62,130.65,131.5,44420.0,123.8772,124.3306,123.4143,124.2172,44420.0
2022-08-19 12:00:00,131.5,131.85,131.19,131.75,31920.0,124.2172,124.5479,123.9244,124.4534,31920.0
2022-08-19 13:00:00,131.73,131.8,131.26,131.51,29261.0,124.4345,124.5006,123.9905,124.2267,29261.0
2022-08-19 14:00:00,131.49,131.67,131.29,131.4,33225.0,124.2078,124.3778,124.0189,124.1228,33225.0
2022-08-19 15:00:00,131.38,132.02,131.26,131.94,104080.0,124.1039,124.7084,123.9905,124.6329,104080.0
2022-08-22 09:30:00,129.8,129.8,128.38,128.95,47382.0,122.6114,122.6114,121.27,121.8085,47382.0
2022-08-22 10:00:00,128.82,129.35,127.94,128.78,60998.0,121.6857,122.1863,120.8544,121.6479,60998.0
2022-08-22 11:00:00,128.79,129.24,128.58,128.66,41269.0,121.6573,122.0824,121.459,121.5345,41269.0
2022-08-22 12:00:00,128.67,128.93,128.2,128.66,35393.0,121.544,121.7896,121.1,121.5345,35393.0
2022-08-22 13:00:00,128.62,128.62,127.49,127.5,48176.0,121.4967,121.4967,120.4293,120.4388,48176.0
2022-08-22 14:00:00,127.45,127.55,127.03,127.41,128089.0,120.3915,120.486,119.9948,120.3538,128089.0
2022-08-22 15:00:00,127.39,127.68,126.85,127.31,215975.0,120.3349,120.6088,119.8248,120.2593,215975.0
2022-08-23 09:30:00,126.99,129.0,126.99,128.76,19269.0,119.957,121.8557,119.957,121.629,19269.0
2022-08-23 10:00:00,128.73,129.26,128.54,128.54,46341.0,121.6007,122.1013,121.4212,121.4212,46341.0
2022-08-23 11:00:00,128.56,128.68,127.58,127.84,46864.0,121.4401,121.5534,120.5143,120.7599,46864.0
2022-08-23 12:00:00,127.84,128.06,127.5,127.94,60106.0,120.7599,120.9678,120.4388,120.8544,60106.0
2022-08-23 13:00:00,127.93,127.94,127.36,127.36,29824.0,120.845,120.8544,120.3065,120.3065,29824.0
2022-08-23 14:00:00,127.32,127.84,127.29,127.53,39219.0,120.2687,120.7599,120.2404,120.4671,39219.0
2022-08-23 15:00:00,127.57,127.82,127.41,127.63,121484.0,120.5049,120.7411,120.3538,120.5616,121484.0
2022-08-24 09:30:00,127.47,127.84,126.72,127.0,39695.0,120.4104,120.7599,119.702,119.9665,39695.0
2022-08-24 10:00:00,127.0,127.45,126.83,127.36,73113.0,119.9665,120.3915,119.8059,120.3065,73113.0
2022-08-24 11:00:00,127.32,128.71,127.25,128.52,47322.0,120.2687,121.5818,120.2026,121.4023,47322.0
2022-08-24 12:00:00,128.45,128.61,127.39,127.42,29582.0,121.3362,121.4873,120.3349,120.3632,29582.0
2022-08-24 13:00:00,127.45,127.88,127.4,127.56,43235.0,120.3915,120.7977,120.3443,120.4955,43235.0
2022-08-24 14:00:00,127.52,127.71,127.46,127.67,36933.0,120.4577,120.6371,120.401,120.5994,36933.0
2022-08-24 15:00:00,127.64,128.28,127.58,128.02,116392.0,120.571,121.1756,120.5143,120.93,116392.0
2022-08-25 09:30:00,129.17,130.49,129.07,130.4,22527.0,122.0163,123.2632,121.9218,123.1782,22527.0
2022-08-25 10:00:00,130.51,131.48,130.51,131.31,86670.0,123.2821,124.1984,123.2821,124.0378,86670.0
2022-08-25 11:00:00,131.27,131.29,130.41,130.99,31804.0,124.0,124.0189,123.1876,123.7355,31804.0
2022-08-25 12:00:00,130.92,131.14,130.42,130.88,48220.0,123.6694,123.8772,123.1971,123.6316,48220.0
2022-08-25 13:00:00,130.83,131.3,130.73,131.03,18077.0,123.5844,124.0283,123.4899,123.7733,18077.0
2022-08-25 14:00:00,131.1,131.17,130.65,130.73,21107.0,123.8394,123.9055,123.4143,123.4899,21107.0
2022-08-25 15:00:00,130.8,132.22,130.76,132.21,117805.0,123.556,124.8974,123.5182,124.8879,117805.0
2022-08-26 09:30:00,132.31,132.31,131.44,131.65,14898.0,124.9824,124.9824,124.1606,124.3589,14898.0
2022-08-26 10:00:00,131.65,131.65,128.6,128.63,45719.0,124.3589,124.3589,121.4779,121.5062,45719.0
2022-08-26 11:00:00,128.59,128.71,128.22,128.31,30299.0,121.4684,121.5818,121.1189,121.2039,30299.0
2022-08-26 12:00:00,128.21,128.21,127.66,127.83,16274.0,121.1095,121.1095,120.5899,120.7505,16274.0
2022-08-26 13:00:00,127.76,127.84,127.25,127.49,53557.0,120.6844,120.7599,120.2026,120.4293,53557.0
2022-08-26 14:00:00,127.44,127.67,126.85,126.91,34145.0,120.3821,120.5994,119.8248,119.8815,34145.0
2022-08-26 15:00:00,126.88,126.96,125.96,126.1,196878.0,119.8531,119.9287,118.9841,119.1163,196878.0
2022-08-29 09:30:00,125.09,125.79,124.4,125.58,23150.0,118.1622,118.8235,117.5105,118.6251,23150.0
2022-08-29 10:00:00,125.45,125.81,124.62,124.86,36254.0,118.5023,118.8424,117.7183,117.945,36254.0
2022-08-29 11:00:00,124.88,125.95,124.88,125.86,30772.0,117.9639,118.9746,117.9639,118.8896,30772.0
2022-08-29 12:00:00,125.89,126.65,125.8,126.45,19705.0,118.9179,119.6359,118.8329,119.4469,19705.0
2022-08-29 13:00:00,126.53,126.8,126.4,126.67,22711.0,119.5225,119.7775,119.3997,119.6547,22711.0
2022-08-29 14:00:00,126.69,126.79,126.31,126.74,20783.0,119.6736,119.7681,119.3147,119.7209,20783.0
2022-08-29 15:00:00,126.85,126.96,125.9,125.99,92961.0,119.8248,119.9287,118.9274,119.0124,92961.0
2022-08-30 09:30:00,128.13,129.3,127.47,127.72,46897.0,121.0339,122.1391,120.4104,120.6466,46897.0
2022-08-30 10:00:00,127.63,128.03,126.78,127.89,104090.0,120.5616,120.9394,119.7587,120.8072,104090.0
2022-08-30 11:00:00,127.92,128.68,127.79,128.24,93510.0,120.8355,121.5534,120.7127,121.1378,93510.0
2022-08-30 12:00:00,128.25,128.74,127.9,128.27,66984.0,121.1472,121.6101,120.8166,121.1661,66984.0
2022-08-30 13:00:00,128.27,128.33,127.46,128.03,47098.0,121.1661,121.2228,120.401,120.9394,47098.0
2022-08-30 14:00:00,128.04,128.39,127.82,128.28,54102.0,120.9489,121.2795,120.7411,121.1756,54102.0
2022-08-30 15:00:00,128.22,128.66,127.75,127.8,277702.0,121.1189,121.5345,120.6749,120.7222,277702.0
2022-08-31 09:30:00,129.13,129.3,127.67,127.96,60147.0,121.9785,122.1391,120.5994,120.8733,60147.0
2022-08-31 10:00:00,127.91,128.48,127.29,127.35,212254.0,120.8261,121.3645,120.2404,120.2971,212254.0
2022-08-31 11:00:00,127.23,127.28,126.54,127.01,140980.0,120.1837,120.231,119.5319,119.9759,140980.0
2022-08-31 12:00:00,127.04,127.12,126.55,126.66,36523.0,120.0043,120.0798,119.5414,119.6453,36523.0
2022-08-31 13:00:00,126.65,127.13,126.42,126.64,62887.0,119.6359,120.0893,119.4186,119.6264,62887.0
2022-08-31 14:00:00,126.64,127.65,126.45,127.24,89503.0,119.6264,120.5805,119.4469,120.1932,89503.0
2022-08-31 15:00:00,127.27,128.43,126.92,126.97,207198.0,120.2215,121.3173,119.8909,119.9381,207198.0
2022-09-01 09:30:00,125.65,125.91,124.92,125.58,26191.0,118.6912,118.9368,118.0017,118.6251,26191.0
2022-09-01 10:00:00,125.73,125.85,123.74,124.17,89434.0,118.7668,118.8802,116.887,117.2932,89434.0
2022-09-01 11:00:00,124.18,125.17,123.9,124.3,57670.0,117.3026,118.2378,117.0382,117.416,57670.0
2022-09-01 12:00:00,124.32,124.62,123.56,123.69,45127.0,117.4349,117.7183,116.717,116.8398,45127.0
2022-09-01 13:00:00,123.7,124.41,123.55,124.27,36879.0,116.8492,117.5199,116.7075,117.3877,36879.0
2022-09-01 14:00:00,124.28,124.68,124.01,124.37,104853.0,117.3971,117.775,117.1421,117.4821,104853.0
2022-09-01 15:00:00,124.36,124.8,123.89,124.48,265521.0,117.4727,117.8883,117.0287,117.586,265521.0
2022-09-02 09:30:00,126.51,126.94,124.86,125.15,44337.0,119.5036,119.9098,117.945,118.2189,44337.0
2022-09-02 10:00:00,125.1,127.75,124.98,127.4,109797.0,118.1717,120.6749,118.0583,120.3443,109797.0
2022-09-02 11:00:00,127.49,128.18,127.39,128.16,53476.0,120.4293,121.0811,120.3349,121.0622,53476.0
2022-09-02 12:00:00,128.15,128.27,125.58,125.85,76852.0,121.0528,121.1661,118.6251,118.8802,76852.0
2022-09-02 13:00:00,125.73,125.73,124.0,124.54,108898.0,118.7668,118.7668,117.1326,117.6427,108898.0
2022-09-02 14:00:00,124.52,124.73,124.06,124.22,89613.0,117.6238,117.8222,117.1893,117.3404,89613.0
2022-09-02 15:00:00,124.21,124.6,123.03,123.8,307405.0,117.331,117.6994,116.2163,116.9437,307405.0
2022-09-06 09:30:00,125.49,125.88,124.26,125.0,84609.0,118.5401,118.9085,117.3782,118.0772,84609.0
2022-09-06 10:00:00,124.9,125.12,123.39,124.83,97430.0,117.9828,118.1906,116.5564,117.9166,97430.0
2022-09-06 11:00:00,124.73,125.1,124.38,124.74,62350.0,117.8222,118.1717,117.4916,117.8316,62350.0
2022-09-06 12:00:00,124.71,125.03,123.57,124.42,54581.0,117.8033,118.1056,116.7264,117.5294,54581.0
2022-09-06 13:00:00,124.45,124.63,123.34,123.54,62745.0,117.5577,117.7277,116.5092,116.6981,62745.0
2022-09-06 14:00:00,123.58,124.01,123.07,123.23,55307.0,116.7359,117.1421,116.2541,116.4053,55307.0
2022-09-06 15:00:00,123.34,123.84,122.95,123.71,276645.0,116.5092,116.9815,116.1408,116.8587,276645.0
2022-09-07 09:30:00,124.29,126.59,123.94,125.96,58169.0,117.4066,119.5792,117.0759,118.9841,58169.0
2022-09-07 10:00:00,125.99,126.48,125.04,126.1,55295.0,119.0124,119.4753,118.115,119.1163,55295.0
2022-09-07 11:00:00,126.08,126.33,125.82,125.92,52910.0,119.0974,119.3336,118.8518,118.9463,52910.0
2022-09-07 12:00:00,125.93,126.83,125.67,126.0,345360.0,118.9557,119.8059,118.7101,119.0218,345360.0
2022-09-07 13:00:00,125.98,126.84,125.86,126.83,525512.0,119.003,119.8153,118.8896,119.8059,525512.0
2022-09-07 14:00:00,126.9,127.93,126.9,127.93,59221.0,119.872,120.845,119.872,120.845,59221.0
2022-09-07 15:00:00,127.96,128.27,127.31,127.86,336126.0,120.8733,121.1661,120.2593,120.7788,336126.0
2022-09-08 09:30:00,126.38,126.94,124.96,126.37,52197.0,119.3808,119.9098,118.0394,119.3714,52197.0
2022-09-08 10:00:00,126.43,127.41,125.76,127.36,41648.0,119.428,120.3538,118.7951,120.3065,41648.0
2022-09-08 11:00:00,127.37,127.85,127.12,127.64,57167.0,120.316,120.7694,120.0798,120.571,57167.0
2022-09-08 12:00:00,127.65,127.72,126.31,126.96,40670.0,120.5805,120.6466,119.3147,119.9287,40670.0
2022-09-08 13:00:00,127.08,127.53,126.78,127.38,209626.0,120.042,120.4671,119.7587,120.3254,209626.0
2022-09-08 14:00:00,127.39,127.73,127.06,127.19,96235.0,120.3349,120.656,120.0231,120.1459,96235.0
2022-09-08 15:00:00,127.19,127.8,126.64,127.75,250271.0,120.1459,120.7222,119.6264,120.6749,250271.0
2022-09-09 09:30:00,128.43,129.07,127.25,127.66,31808.0,121.3173,121.9218,120.2026,120.5899,31808.0
2022-09-09 10:00:00,127.63,128.23,127.2,127.42,88690.0,120.5616,121.1283,120.1554,120.3632,88690.0
2022-09-09 11:00:00,127.41,127.6,126.97,127.37,91886.0,120.3538,120.5332,119.9381,120.316,91886.0
2022-09-09 12:00:00,127.39,127.55,126.97,127.47,59511.0,120.3349,120.486,119.9381,120.4104,59511.0
2022-09-09 13:00:00,127.49,128.37,127.37,128.31,67166.0,120.4293,121.2606,120.316,121.2039,67166.0
2022-09-09 14:00:00,128.28,128.3,127.99,128.28,37510.0,121.1756,121.1945,120.9016,121.1756,37510.0
2022-09-09 15:00:00,128.32,128.48,127.88,128.05,172948.0,121.2134,121.3645,120.7977,120.9583,172948.0
2022-09-12 09:30:00,129.08,131.08,129.07,131.07,33520.0,121.9313,123.8205,121.9218,123.8111,33520.0
2022-09-12 10:00:00,131.07,131.93,130.71,130.94,120035.0,123.8111,124.6234,123.471,123.6883,120035.0
2022-09-12 11:00:00,130.95,130.95,129.77,129.77,39040.0,123.6977,123.6977,122.5831,122.5831,39040.0
2022-09-12 12:00:00,129.89,130.82,129.89,130.7,37100.0,122.6964,123.5749,122.6964,123.4616,37100.0
2022-09-12 13:00:00,130.71,131.3,130.48,131.28,38333.0,123.471,124.0283,123.2537,124.0094,38333.0
2022-09-12 14:00:00,131.27,131.55,130.97,131.37,53369.0,124.0,124.2645,123.7166,124.0944,53369.0
2022-09-12 15:00:00,131.4,131.89,131.17,131.58,184495.0,124.1228,124.5856,123.9055,124.2928,184495.0
2022-09-13 09:30:00,127.27,127.27,124.95,126.52,108546.0,120.2215,120.2215,118.03,119.5131,108546.0
2022-09-13 10:00:00,126.56,127.43,125.93,126.33,75304.0,119.5508,120.3727,118.9557,119.3336,75304.0
2022-09-13 11:00:00,126.41,126.63,125.81,126.21,38667.0,119.4091,119.617,118.8424,119.2202,38667.0
2022-09-13 12:00:00,126.22,126.98,126.14,126.8,39288.0,119.2297,119.9476,119.1541,119.7775,39288.0
2022-09-13 13:00:00,126.79,127.12,126.42,126.63,53864.0,119.7681,120.0798,119.4186,119.617,53864.0
2022-09-13 14:00:00,126.64,126.72,125.8,126.0,76644.0,119.6264,119.702,118.8329,119.0218,76644.0
2022-09-13 15:00:00,126.0,126.07,124.34,124.47,234518.0,119.0218,119.088,117.4538,117.5766,234518.0
2022-09-14 09:30:00,123.66,124.13,120.96,121.79,53442.0,116.8114,117.2554,114.261,115.045,53442.0
2022-09-14 10:00:00,122.02,122.18,120.6,121.89,143966.0,115.2623,115.4134,113.9209,115.1395,143966.0
2022-09-14 11:00:00,121.89,122.0,120.93,121.34,166005.0,115.1395,115.2434,114.2326,114.6199,166005.0
2022-09-14 12:00:00,121.35,121.72,121.05,121.52,127697.0,114.6294,114.9789,114.346,114.79,127697.0
2022-09-14 13:00:00,121.51,121.59,120.48,120.65,113950.0,114.7805,114.8561,113.8076,113.9681,113950.0
2022-09-14 14:00:00,120.63,120.73,119.63,119.7,226536.0,113.9493,114.0437,113.0046,113.0708,226536.0
2022-09-14 15:00:00,119.7,120.29,118.9,120.18,352008.0,113.0708,113.6281,112.3151,113.5242,352008.0
2022-09-15 09:30:00,120.3,122.31,119.9,122.12,46563.0,113.6375,115.5362,113.2597,115.3567,46563.0
2022-09-15 10:00:00,122.15,122.87,120.71,120.93,64186.0,115.3851,116.0652,114.0248,114.2326,64186.0
2022-09-15 11:00:00,120.94,121.05,120.08,120.32,54663.0,114.2421,114.346,113.4297,113.6564,54663.0
2022-09-15 12:00:00,120.36,120.58,120.05,120.24,73530.0,113.6942,113.902,113.4014,113.5809,73530.0
2022-09-15 13:00:00,120.3,120.98,120.28,120.54,55416.0,113.6375,114.2799,113.6186,113.8642,55416.0
2022-09-15 14:00:00,120.53,120.84,120.05,120.52,95520.0,113.8548,114.1476,113.4014,113.8453,95520.0
2022-09-15 15:00:00,120.51,120.62,119.67,120.44,317032.0,113.8359,113.9398,113.0424,113.7698,317032.0
2022-09-16 09:30:00,117.05,117.55,115.45,116.0,314740.0,110.5675,111.0398,109.0561,109.5757,314740.0
2022-09-16 10:00:00,116.03,117.43,115.74,116.1,80432.0,109.604,110.9265,109.3301,109.6701,80432.0
2022-09-16 11:00:00,116.1,116.65,115.59,116.48,113593.0,109.6701,110.1897,109.1884,110.0291,113593.0
2022-09-16 12:00:00,116.4,116.45,115.86,116.16,73777.0,109.9535,110.0007,109.4434,109.7268,73777.0
2022-09-16 13:00:00,116.14,116.2,115.39,115.84,71655.0,109.7079,109.7646,108.9995,109.4245,71655.0
2022-09-16 14:00:00,115.81,116.77,115.54,116.72,119454.0,109.3962,110.303,109.1411,110.2558,119454.0
2022-09-16 15:00:00,116.73,117.61,116.46,117.48,415268.0,110.2652,111.0965,110.0102,110.9737,415268.0
2022-09-19 09:30:00,116.83,118.43,116.68,118.09,25173.0,110.3597,111.8711,110.218,111.5499,25173.0
2022-09-19 10:00:00,117.94,119.53,117.76,118.86,68771.0,111.4082,112.9102,111.2382,112.2773,68771.0
2022-09-19 11:00:00,118.84,119.5,118.22,118.34,82978.0,112.2584,112.8818,111.6727,111.7861,82978.0
2022-09-19 12:00:00,118.42,118.81,117.96,118.8,32995.0,111.8616,112.23,111.4271,112.2206,32995.0
2022-09-19 13:00:00,118.81,118.84,118.07,118.35,72099.0,112.23,112.2584,111.531,111.7955,72099.0
2022-09-19 14:00:00,118.41,118.45,117.96,118.27,67361.0,111.8522,111.89,111.4271,111.72,67361.0
2022-09-19 15:00:00,118.31,119.38,118.31,119.23,225376.0,111.7577,112.7685,111.7577,112.6268,225376.0
2022-09-20 09:30:00,117.73,117.73,116.14,116.63,75974.0,111.2099,111.2099,109.7079,110.1708,75974.0
2022-09-20 10:00:00,116.64,117.44,116.51,117.08,58731.0,110.1802,110.9359,110.0574,110.5959,58731.0
2022-09-20 11:00:00,117.04,117.38,116.97,117.28,92472.0,110.5581,110.8792,110.492,110.7848,92472.0
2022-09-20 12:00:00,117.3,117.34,116.27,116.81,59055.0,110.8037,110.8415,109.8307,110.3408,59055.0
2022-09-20 13:00:00,116.84,117.01,115.94,115.97,44308.0,110.3692,110.5297,109.519,109.5473,44308.0
2022-09-20 14:00:00,115.99,116.87,115.98,116.82,70088.0,109.5662,110.3975,109.5568,110.3503,70088.0
2022-09-20 15:00:00,116.87,117.26,116.57,116.66,219266.0,110.3975,110.7659,110.1141,110.1991,219266.0
2022-09-21 09:30:00,116.21,116.65,114.79,115.79,68001.0,109.774,110.1897,108.4327,109.3773,68001.0
2022-09-21 10:00:00,115.77,116.41,115.49,116.36,62342.0,109.3584,109.963,109.0939,109.9157,62342.0
2022-09-21 11:00:00,116.4,116.75,116.27,116.42,27942.0,109.9535,110.2841,109.8307,109.9724,27942.0
2022-09-21 12:00:00,116.46,116.71,116.11,116.16,28713.0,110.0102,110.2463,109.6796,109.7268,28713.0
2022-09-21 13:00:00,116.15,116.67,115.84,116.59,47324.0,109.7174,110.2086,109.4245,110.133,47324.0
2022-09-21 14:00:00,116.43,116.86,114.43,116.09,127396.0,109.9819,110.388,108.0926,109.6607,127396.0
2022-09-21 15:00:00,116.14,116.23,113.27,113.31,247688.0,109.7079,109.7929,106.9969,107.0346,247688.0
2022-09-22 09:30:00,112.93,112.93,111.28,111.34,39264.0,106.6757,106.6757,105.1171,105.1738,39264.0
2022-09-22 10:00:00,111.15,112.33,111.09,111.84,68430.0,104.9943,106.1089,104.9376,105.6461,68430.0
2022-09-22 11:00:00,111.81,112.14,111.46,111.88,70906.0,105.6177,105.9294,105.2871,105.6838,70906.0
2022-09-22 12:00:00,111.84,112.72,111.84,112.19,53611.0,105.6461,106.4773,105.6461,105.9767,53611.0
2022-09-22 13:00:00,112.24,112.76,112.04,112.71,47208.0,106.0239,106.5151,105.835,106.4679,47208.0
2022-09-22 14:00:00,112.73,112.79,111.92,112.16,58292.0,106.4868,106.5434,105.7216,105.9483,58292.0
2022-09-22 15:00:00,112.19,112.85,111.91,111.93,216997.0,105.9767,106.6001,105.7122,105.7311,216997.0
2022-09-23 09:30:00,111.0,111.72,110.33,111.0,65506.0,104.8526,105.5327,104.2197,104.8526,65506.0
2022-09-23 10:00:00,110.85,111.26,110.68,111.18,73917.0,104.7109,105.0982,104.5503,105.0226,73917.0
2022-09-23 11:00:00,111.19,112.41,110.93,111.76,136954.0,105.0321,106.1845,104.7865,105.5705,136954.0
2022-09-23 12:00:00,111.72,111.73,110.87,111.68,53649.0,105.5327,105.5422,104.7298,105.4949,53649.0
2022-09-23 13:00:00,111.69,111.78,110.99,111.04,42623.0,105.5044,105.5894,104.8431,104.8904,42623.0
2022-09-23 14:00:00,110.96,111.28,110.63,110.72,70508.0,104.8148,105.1171,104.5031,104.5881,70508.0
2022-09-23 15:00:00,110.72,112.38,110.72,112.34,191542.0,104.5881,106.1562,104.5881,106.1184,191542.0
2022-09-26 09:30:00,112.5,113.09,111.84,112.57,48948.0,106.2695,106.8268,105.6461,106.3356,48948.0
2022-09-26 10:00:00,112.59,112.89,111.46,112.43,52817.0,106.3545,106.6379,105.2871,106.2034,52817.0
2022-09-26 11:00:00,112.32,112.4,111.49,112.03,48810.0,106.0995,106.175,105.3154,105.8255,48810.0
2022-09-26 12:00:00,111.94,111.95,111.16,111.68,32163.0,105.7405,105.75,105.0037,105.4949,32163.0
2022-09-26 13:00:00,111.69,111.69,110.52,110.67,49054.0,105.5044,105.5044,104.3992,104.5409,49054.0
2022-09-26 14:00:00,110.68,111.31,110.52,111.2,47197.0,104.5503,105.1454,104.3992,105.0415,47197.0
2022-09-26 15:00:00,111.29,112.14,111.1,111.2,179230.0,105.1265,105.9294,104.947,105.0415,179230.0
2022-09-27 09:30:00,112.39,112.46,111.18,111.76,54595.0,106.1656,106.2317,105.0226,105.5705,54595.0
2022-09-27 10:00:00,111.8,112.04,110.49,111.93,62538.0,105.6083,105.835,104.3708,105.7311,62538.0
2022-09-27 11:00:00,111.88,112.11,110.6,110.71,70821.0,105.6838,105.9011,104.4747,104.5786,70821.0
2022-09-27 12:00:00,110.65,110.78,109.86,110.58,79461.0,104.522,104.6448,103.7757,104.4558,79461.0
2022-09-27 13:00:00,110.57,110.57,109.78,110.05,93779.0,104.4464,104.4464,103.7001,103.9552,93779.0
2022-09-27 14:00:00,110.01,111.21,109.81,111.04,85154.0,103.9174,105.051,103.7285,104.8904,85154.0
2022-09-27 15:00:00,111.02,111.47,110.62,111.1,174870.0,104.8715,105.2966,104.4936,104.947,174870.0
2022-09-28 09:30:00,112.47,112.47,111.25,112.0,65604.0,106.2412,106.2412,105.0887,105.7972,65604.0
2022-09-28 10:00:00,111.98,113.23,111.13,112.92,131922.0,105.7783,106.9591,104.9754,106.6662,131922.0
2022-09-28 11:00:00,112.83,113.87,112.64,113.37,178304.0,106.5812,107.5636,106.4018,107.0913,178304.0
2022-09-28 12:00:00,113.35,113.81,113.18,113.27,80291.0,107.0724,107.507,106.9118,106.9969,80291.0
2022-09-28 13:00:00,113.32,113.81,113.19,113.43,79320.0,107.0441,107.507,106.9213,107.148,79320.0
2022-09-28 14:00:00,113.45,113.64,112.8,113.07,122211.0,107.1669,107.3464,106.5529,106.8079,122211.0
2022-09-28 15:00:00,113.05,114.02,113.04,113.24,220009.0,106.789,107.7053,106.7796,106.9685,220009.0
2022-09-29 09:30:00,111.82,111.88,110.47,110.57,22018.0,105.6272,105.6838,104.3519,104.4464,22018.0
2022-09-29 10:00:00,110.78,111.29,110.11,110.98,66335.0,104.6448,105.1265,104.0119,104.8337,66335.0
2022-09-29 11:00:00,110.95,111.64,110.6,111.05,55050.0,104.8054,105.4571,104.4747,104.8998,55050.0
2022-09-29 12:00:00,110.99,111.31,110.87,111.03,59197.0,104.8431,105.1454,104.7298,104.8809,59197.0
2022-09-29 13:00:00,111.0,111.07,110.42,110.44,50256.0,104.8526,104.9187,104.3047,104.3236,50256.0
2022-09-29 14:00:00,110.42,111.3,110.33,110.96,49332.0,104.3047,105.136,104.2197,104.8148,49332.0
2022-09-29 15:00:00,110.96,111.94,110.8,111.68,162217.0,104.8148,105.7405,104.6637,105.4949,162217.0
2022-09-30 09:30:00,112.0,112.73,110.86,112.4,46949.0,105.7972,106.4868,104.7203,106.175,46949.0
2022-09-30 10:00:00,112.4,113.05,111.64,112.89,58353.0,106.175,106.789,105.4571,106.6379,58353.0
2022-09-30 11:00:00,112.94,113.37,112.13,112.23,53871.0,106.6851,107.0913,105.92,106.0145,53871.0
2022-09-30 12:00:00,112.18,112.24,111.73,112.03,36292.0,105.9672,106.0239,105.5422,105.8255,36292.0
2022-09-30 13:00:00,112.0,112.21,111.51,111.64,57479.0,105.7972,105.9956,105.3343,105.4571,57479.0
2022-09-30 14:00:00,111.65,111.9,111.19,111.34,59972.0,105.4666,105.7027,105.0321,105.1738,59972.0
2022-09-30 15:00:00,111.33,111.78,110.57,110.71,199584.0,105.1643,105.5894,104.4464,104.5786,199584.0
2022-10-03 09:30:00,112.44,114.27,112.44,113.36,39718.0,106.2128,107.9415,106.2128,107.0819,39718.0
2022-10-03 10:00:00,113.44,115.3,113.34,114.99,91176.0,107.1574,108.9144,107.063,108.6216,91176.0
2022-10-03 11:00:00,114.95,115.32,114.45,114.56,59280.0,108.5838,108.9333,108.1115,108.2154,59280.0
2022-10-03 12:00:00,114.57,114.94,113.98,114.42,41709.0,108.2249,108.5744,107.6675,108.0832,41709.0
2022-10-03 13:00:00,114.46,115.13,114.33,114.9,35275.0,108.121,108.7539,107.9982,108.5366,35275.0
2022-10-03 14:00:00,114.92,115.34,114.91,115.12,89999.0,108.5555,108.9522,108.546,108.7444,89999.0
2022-10-03 15:00:00,115.15,115.17,114.14,114.19,289756.0,108.7727,108.7916,107.8187,107.8659,289756.0
2022-10-04 09:30:00,116.03,117.66,116.02,117.59,52143.0,109.604,111.1437,109.5946,111.0776,52143.0
2022-10-04 10:00:00,117.7,118.11,117.45,118.02,59767.0,111.1815,111.5688,110.9454,111.4838,59767.0
2022-10-04 11:00:00,118.06,118.92,117.91,118.81,79900.0,111.5216,112.334,111.3799,112.23,79900.0
2022-10-04 12:00:00,118.78,119.13,118.51,118.57,56003.0,112.2017,112.5323,111.9467,112.0033,56003.0
2022-10-04 13:00:00,118.59,118.76,117.9,118.5,51959.0,112.0222,112.1828,111.3704,111.9372,51959.0
2022-10-04 14:00:00,118.48,119.28,118.25,119.13,115689.0,111.9183,112.674,111.7011,112.5323,115689.0
2022-10-04 15:00:00,119.09,119.42,118.58,119.17,347209.0,112.4945,112.8063,112.0128,112.5701,347209.0
2022-10-05 09:30:00,117.45,119.2,117.4,118.87,50079.0,110.9454,112.5984,110.8981,112.2867,50079.0
2022-10-05 10:00:00,118.66,118.89,117.87,118.13,68380.0,112.0884,112.3056,111.3421,111.5877,68380.0
2022-10-05 11:00:00,118.16,118.97,118.15,118.67,117352.0,111.616,112.3812,111.6066,112.0978,117352.0
2022-10-05 12:00:00,118.58,119.78,118.37,119.55,84806.0,112.0128,113.1463,111.8144,112.9291,84806.0
2022-10-05 13:00:00,119.49,120.1,119.47,119.65,64489.0,112.8724,113.4486,112.8535,113.0235,64489.0
2022-10-05 14:00:00,119.66,120.42,119.66,120.37,74601.0,113.033,113.7509,113.033,113.7037,74601.0
2022-10-05 15:00:00,120.46,121.0,119.96,120.31,291702.0,113.7887,114.2988,113.3164,113.647,291702.0
2022-10-06 09:30:00,119.77,120.95,118.74,119.86,26898.0,113.1369,114.2515,112.1639,113.2219,26898.0
2022-10-06 10:00:00,119.81,119.87,118.68,119.62,107538.0,113.1747,113.2313,112.1072,112.9952,107538.0
2022-10-06 11:00:00,119.64,119.96,118.94,119.26,91881.0,113.0141,113.3164,112.3528,112.6551,91881.0
2022-10-06 12:00:00,119.18,119.49,118.84,119.39,116025.0,112.5796,112.8724,112.2584,112.7779,116025.0
2022-10-06 13:00:00,119.4,119.55,118.69,118.83,61708.0,112.7874,112.9291,112.1167,112.2489,61708.0
2022-10-06 14:00:00,118.83,118.83,117.49,117.74,93283.0,112.2489,112.2489,110.9832,111.2193,93283.0
2022-10-06 15:00:00,117.69,117.92,117.2,117.7,347241.0,111.1721,111.3893,110.7092,111.1815,347241.0
2022-10-07 09:30:00,116.39,116.92,115.17,115.35,42100.0,109.9441,110.4447,108.7916,108.9617,42100.0
2022-10-07 10:00:00,115.48,116.6,115.1,116.02,68113.0,109.0845,110.1424,108.7255,109.5946,68113.0
2022-10-07 11:00:00,116.07,116.21,114.95,115.14,69963.0,109.6418,109.774,108.5838,108.7633,69963.0
2022-10-07 12:00:00,115.18,115.34,114.26,114.5,66769.0,108.8011,108.9522,107.932,108.1587,66769.0
2022-10-07 13:00:00,114.55,114.96,114.23,114.57,48418.0,108.206,108.5933,107.9037,108.2249,48418.0
2022-10-07 14:00:00,114.53,114.69,114.02,114.11,54254.0,108.1871,108.3382,107.7053,107.7903,54254.0
2022-10-07 15:00:00,114.09,114.47,113.57,114.31,169278.0,107.7715,108.1304,107.2802,107.9793,169278.0
2022-10-10 09:30:00,108.66,110.61,107.67,109.78,535389.0,102.6422,104.4842,101.707,103.7001,535389.0
2022-10-10 10:00:00,109.82,110.55,109.18,109.69,322023.0,103.7379,104.4275,103.1334,103.6151,322023.0
2022-10-10 11:00:00,109.63,110.5,109.38,110.27,155575.0,103.5585,104.3803,103.3223,104.163,155575.0
2022-10-10 12:00:00,110.37,110.55,109.87,110.52,148048.0,104.2575,104.4275,103.7852,104.3992,148048.0
2022-10-10 13:00:00,110.53,111.89,110.36,111.5,223416.0,104.4086,105.6933,104.248,105.3249,223416.0
2022-10-10 14:00:00,111.51,111.97,111.06,111.81,117622.0,105.3343,105.7689,104.9093,105.6177,117622.0
2022-10-10 15:00:00,111.87,112.44,110.76,110.76,460637.0,105.6744,106.2128,104.6259,104.6259,460637.0
2022-10-11 09:30:00,110.34,110.69,109.84,110.69,92426.0,104.2291,104.5598,103.7568,104.5598,92426.0
2022-10-11 10:00:00,110.68,111.96,110.29,111.37,193443.0,104.5503,105.7594,104.1819,105.2021,193443.0
2022-10-11 11:00:00,111.39,112.62,111.32,112.2,103281.0,105.221,106.3829,105.1549,105.9861,103281.0
2022-10-11 12:00:00,112.23,112.68,111.73,112.51,120509.0,106.0145,106.4395,105.5422,106.279,120509.0
2022-10-11 13:00:00,112.51,112.58,111.94,112.26,120949.0,106.279,106.3451,105.7405,106.0428,120949.0
2022-10-11 14:00:00,112.24,112.33,110.4,110.44,187813.0,106.0239,106.1089,104.2858,104.3236,187813.0
2022-10-11 15:00:00,110.42,111.1,109.9,110.74,422654.0,104.3047,104.947,103.8135,104.607,422654.0
2022-10-12 09:30:00,111.46,111.46,109.59,111.08,80575.0,105.2871,105.2871,103.5207,104.9282,80575.0
2022-10-12 10:00:00,111.06,111.42,109.82,110.26,82006.0,104.9093,105.2493,103.7379,104.1536,82006.0
2022-10-12 11:00:00,110.22,110.81,110.06,110.69,92530.0,104.1158,104.6731,103.9646,104.5598,92530.0
2022-10-12 12:00:00,110.71,110.87,110.07,110.4,91581.0,104.5786,104.7298,103.9741,104.2858,91581.0
2022-10-12 13:00:00,110.41,110.5,110.04,110.23,78248.0,104.2953,104.3803,103.9457,104.1252,78248.0
2022-10-12 14:00:00,110.26,110.42,109.99,110.03,143887.0,104.1536,104.3047,103.8985,103.9363,143887.0
2022-10-12 15:00:00,110.01,110.44,109.6,109.67,259797.0,103.9174,104.3236,103.5301,103.5962,259797.0
2022-10-13 09:30:00,107.79,109.88,107.46,109.59,112458.0,101.8204,103.7946,101.5086,103.5207,112458.0
2022-10-13 10:00:00,109.6,110.49,109.39,110.09,137485.0,103.5301,104.3708,103.3317,103.993,137485.0
2022-10-13 11:00:00,110.03,113.66,109.88,112.95,82090.0,103.9363,107.3653,103.7946,106.6946,82090.0
2022-10-13 12:00:00,112.86,113.2,112.31,112.89,75271.0,106.6096,106.9307,106.09,106.6379,75271.0
2022-10-13 13:00:00,112.97,113.68,112.64,113.18,106927.0,106.7135,107.3842,106.4018,106.9118,106927.0
2022-10-13 14:00:00,113.15,113.63,112.58,113.58,104407.0,106.8835,107.3369,106.3451,107.2897,104407.0
2022-10-13 15:00:00,113.58,113.58,112.16,112.17,452492.0,107.2897,107.2897,105.9483,105.9578,452492.0
2022-10-14 09:30:00,113.53,114.09,112.09,112.33,82302.0,107.2425,107.7715,105.8822,106.1089,82302.0
2022-10-14 10:00:00,112.23,112.37,110.14,110.99,132323.0,106.0145,106.1467,104.0402,104.8431,132323.0
2022-10-14 11:00:00,111.18,111.57,110.29,110.38,68810.0,105.0226,105.391,104.1819,104.2669,68810.0
2022-10-14 12:00:00,110.3,110.68,109.9,110.26,202601.0,104.1913,104.5503,103.8135,104.1536,202601.0
2022-10-14 13:00:00,110.25,110.58,110.17,110.47,60333.0,104.1441,104.4558,104.0685,104.3519,60333.0
2022-10-14 14:00:00,110.43,110.48,109.92,110.32,106177.0,104.3141,104.3614,103.8324,104.2102,106177.0
2022-10-14 15:00:00,110.42,110.87,110.17,110.37,256364.0,104.3047,104.7298,104.0685,104.2575,256364.0
2022-10-17 09:30:00,113.13,114.5,112.42,113.3,58048.0,106.8646,108.1587,106.1939,107.0252,58048.0
2022-10-17 10:00:00,113.36,113.8,112.21,112.73,83416.0,107.0819,107.4975,105.9956,106.4868,83416.0
2022-10-17 11:00:00,112.83,113.23,112.28,113.19,67098.0,106.5812,106.9591,106.0617,106.9213,67098.0
2022-10-17 12:00:00,113.23,113.68,113.05,113.31,56311.0,106.9591,107.3842,106.789,107.0346,56311.0
2022-10-17 13:00:00,113.28,113.56,112.97,113.42,55189.0,107.0063,107.2708,106.7135,107.1386,55189.0
2022-10-17 14:00:00,113.42,113.81,113.19,113.53,79658.0,107.1386,107.507,106.9213,107.2425,79658.0
2022-10-17 15:00:00,113.49,113.67,113.0,113.32,279555.0,107.2047,107.3747,106.7418,107.0441,279555.0
2022-10-18 09:30:00,116.5,118.09,116.32,116.84,78413.0,110.048,111.5499,109.8779,110.3692,78413.0
2022-10-18 10:00:00,116.94,117.78,116.27,116.9,86232.0,110.4636,111.2571,109.8307,110.4258,86232.0
2022-10-18 11:00:00,116.89,117.13,115.95,116.24,58375.0,110.4164,110.6431,109.5284,109.8024,58375.0
2022-10-18 12:00:00,116.24,116.71,116.03,116.35,62714.0,109.8024,110.2463,109.604,109.9063,62714.0
2022-10-18 13:00:00,116.34,116.98,115.95,116.92,45197.0,109.8968,110.5014,109.5284,110.4447,45197.0
2022-10-18 14:00:00,116.91,116.98,115.81,116.18,52573.0,110.4353,110.5014,109.3962,109.7457,52573.0
2022-10-18 15:00:00,116.16,116.79,115.6,116.79,213728.0,109.7268,110.3219,109.1978,110.3219,213728.0
2022-10-19 09:30:00,115.84,116.14,114.53,114.9,45865.0,109.4245,109.7079,108.1871,108.5366,45865.0
2022-10-19 10:00:00,114.83,115.65,114.55,114.64,60212.0,108.4705,109.2451,108.206,108.291,60212.0
2022-10-19 11:00:00,114.64,115.26,114.29,114.97,57622.0,108.291,108.8767,107.9604,108.6027,57622.0
2022-10-19 12:00:00,114.97,114.97,113.66,113.81,58082.0,108.6027,108.6027,107.3653,107.507,58082.0
2022-10-19 13:00:00,113.77,113.85,113.0,113.84,99333.0,107.4692,107.5447,106.7418,107.5353,99333.0
2022-10-19 14:00:00,113.87,114.58,113.72,114.1,90481.0,107.5636,108.2343,107.4219,107.7809,90481.0
2022-10-19 15:00:00,114.1,114.8,114.01,114.59,280512.0,107.7809,108.4421,107.6959,108.2438,280512.0
2022-10-20 09:30:00,113.12,114.15,111.3,113.35,229815.0,106.8552,107.8281,105.136,107.0724,229815.0
2022-10-20 10:00:00,113.32,115.26,112.0,112.17,218035.0,107.0441,108.8767,105.7972,105.9578,218035.0
2022-10-20 11:00:00,112.19,112.22,109.77,110.88,268017.0,105.9767,106.005,103.6907,104.7392,268017.0
2022-10-20 12:00:00,110.89,111.11,109.79,109.93,371040.0,104.7487,104.9565,103.7096,103.8418,371040.0
2022-10-20 13:00:00,110.04,110.11,108.24,108.51,194095.0,103.9457,104.0119,102.2454,102.5005,194095.0
2022-10-20 14:00:00,108.53,108.56,107.69,108.29,182455.0,102.5194,102.5477,101.7259,102.2927,182455.0
2022-10-20 15:00:00,108.28,108.67,107.4,108.39,713201.0,102.2832,102.6516,101.452,102.3871,713201.0
2022-10-21 09:30:00,109.6,112.64,108.75,112.5,181172.0,103.5301,106.4018,102.7272,106.2695,181172.0
2022-10-21 10:00:00,112.41,112.86,111.13,111.92,166020.0,106.1845,106.6096,104.9754,105.7216,166020.0
2022-10-21 11:00:00,111.88,112.97,111.25,112.69,187860.0,105.6838,106.7135,105.0887,106.449,187860.0
2022-10-21 12:00:00,112.86,113.19,112.3,112.78,74215.0,106.6096,106.9213,106.0806,106.534,74215.0
2022-10-21 13:00:00,112.79,113.45,112.55,113.28,98950.0,106.5434,107.1669,106.3167,107.0063,98950.0
2022-10-21 14:00:00,113.32,113.5,112.23,112.43,132034.0,107.0441,107.2141,106.0145,106.2034,132034.0
2022-10-21 15:00:00,112.44,113.19,112.26,112.61,542043.0,106.2128,106.9213,106.0428,106.3734,542043.0
2022-10-24 09:30:00,113.41,114.22,112.64,114.22,55346.0,107.1291,107.8943,106.4018,107.8943,55346.0
2022-10-24 10:00:00,114.09,114.1,112.81,113.59,105509.0,107.7715,107.7809,106.5623,107.2991,105509.0
2022-10-24 11:00:00,113.52,113.73,112.8,113.65,108413.0,107.233,107.4314,106.5529,107.3558,108413.0
2022-10-24 12:00:00,113.53,113.71,113.14,113.25,51851.0,107.2425,107.4125,106.8741,106.978,51851.0
2022-10-24 13:00:00,113.28,113.28,112.75,112.78,44997.0,107.0063,107.0063,106.5057,106.534,44997.0
2022-10-24 14:00:00,112.77,113.11,112.6,112.94,107133.0,106.5246,106.8457,106.364,106.6851,107133.0
2022-10-24 15:00:00,112.99,113.06,111.75,111.97,282494.0,106.7324,106.7985,105.561,105.7689,282494.0
2022-10-25 09:30:00,112.39,113.69,112.27,113.64,63787.0,106.1656,107.3936,106.0522,107.3464,63787.0
2022-10-25 10:00:00,113.74,113.74,112.53,112.91,125379.0,107.4408,107.4408,106.2978,106.6568,125379.0
2022-10-25 11:00:00,112.88,113.91,112.74,113.4,169435.0,106.6285,107.6014,106.4962,107.1197,169435.0
2022-10-25 12:00:00,113.38,113.56,112.64,112.71,126417.0,107.1008,107.2708,106.4018,106.4679,126417.0
2022-10-25 13:00:00,112.67,113.4,112.67,112.79,93226.0,106.4301,107.1197,106.4301,106.5434,93226.0
2022-10-25 14:00:00,112.8,113.41,112.78,113.07,92133.0,106.5529,107.1291,106.534,106.8079,92133.0
2022-10-25 15:00:00,113.1,113.46,112.86,112.99,304878.0,106.8363,107.1763,106.6096,106.7324,304878.0
2022-10-26 09:30:00,113.23,114.02,111.64,111.75,59532.0,106.9591,107.7053,105.4571,105.561,59532.0
2022-10-26 10:00:00,111.91,113.3,111.79,112.93,59288.0,105.7122,107.0252,105.5988,106.6757,59288.0
2022-10-26 11:00:00,113.02,114.12,113.0,113.75,61330.0,106.7607,107.7998,106.7418,107.4503,61330.0
2022-10-26 12:00:00,113.75,114.2,113.31,113.36,60510.0,107.4503,107.8754,107.0346,107.0819,60510.0
2022-10-26 13:00:00,113.29,113.62,113.16,113.42,44891.0,107.0158,107.3275,106.893,107.1386,44891.0
2022-10-26 14:00:00,113.4,113.76,112.87,112.96,65827.0,107.1197,107.4597,106.619,106.704,65827.0
2022-10-26 15:00:00,112.94,113.23,112.56,112.81,171302.0,106.6851,106.9591,106.3262,106.5623,171302.0
2022-10-27 09:30:00,113.44,114.96,112.82,113.84,40470.0,107.1574,108.5933,106.5718,107.5353,40470.0
2022-10-27 10:00:00,113.69,114.78,113.69,113.75,50099.0,107.3936,108.4232,107.3936,107.4503,50099.0
2022-10-27 11:00:00,113.65,114.35,113.39,113.66,48739.0,107.3558,108.0171,107.1102,107.3653,48739.0
2022-10-27 12:00:00,113.7,114.11,113.51,113.82,36509.0,107.4031,107.7903,107.2236,107.5164,36509.0
2022-10-27 13:00:00,113.87,114.12,113.06,113.07,35117.0,107.5636,107.7998,106.7985,106.8079,35117.0
2022-10-27 14:00:00,113.04,113.18,112.6,112.69,39104.0,106.7796,106.9118,106.364,106.449,39104.0
2022-10-27 15:00:00,112.68,112.91,112.11,112.48,169114.0,106.4395,106.6568,105.9011,106.2506,169114.0
2022-10-28 09:30:00,112.38,113.52,112.01,113.52,40119.0,106.1562,107.233,105.8066,107.233,40119.0
2022-10-28 10:00:00,113.52,113.87,112.37,113.21,77056.0,107.233,107.5636,106.1467,106.9402,77056.0
2022-10-28 11:00:00,113.25,113.86,113.16,113.58,66849.0,106.978,107.5542,106.893,107.2897,66849.0
2022-10-28 12:00:00,113.64,114.21,113.5,114.14,38562.0,107.3464,107.8848,107.2141,107.8187,38562.0
2022-10-28 13:00:00,114.18,114.29,113.84,113.99,38755.0,107.8565,107.9604,107.5353,107.677,38755.0
2022-10-28 14:00:00,114.01,114.36,113.88,114.3,70713.0,107.6959,108.0265,107.5731,107.9698,70713.0
2022-10-28 15:00:00,114.28,114.39,113.77,114.18,331437.0,107.9509,108.0548,107.4692,107.8565,331437.0
2022-10-31 09:30:00,113.63,114.62,113.19,114.23,33779.0,107.3369,108.2721,106.9213,107.9037,33779.0
2022-10-31 10:00:00,114.19,114.93,113.88,114.03,84953.0,107.8659,108.5649,107.5731,107.7148,84953.0
2022-10-31 11:00:00,114.14,115.28,114.14,114.97,94663.0,107.8187,108.8955,107.8187,108.6027,94663.0
2022-10-31 12:00:00,114.86,115.25,113.91,114.15,50408.0,108.4988,108.8672,107.6014,107.8281,50408.0
2022-10-31 13:00:00,114.04,114.85,113.81,114.81,67058.0,107.7242,108.4894,107.507,108.4516,67058.0
2022-10-31 14:00:00,114.75,114.88,114.36,114.69,101720.0,108.3949,108.5177,108.0265,108.3382,101720.0
2022-10-31 15:00:00,114.68,114.88,114.13,114.27,179149.0,108.3288,108.5177,107.8092,107.9415,179149.0
2022-11-01 09:30:00,115.39,115.82,114.27,115.08,34648.0,108.9995,109.4056,107.9415,108.7066,34648.0
2022-11-01 10:00:00,115.15,115.17,113.37,113.4,69394.0,108.7727,108.7916,107.0913,107.1197,69394.0
2022-11-01 11:00:00,113.35,113.8,113.03,113.8,42851.0,107.0724,107.4975,106.7702,107.4975,42851.0
2022-11-01 12:00:00,113.81,114.3,113.49,113.94,39724.0,107.507,107.9698,107.2047,107.6298,39724.0
2022-11-01 13:00:00,113.94,114.53,113.8,114.28,48244.0,107.6298,108.1871,107.4975,107.9509,48244.0
2022-11-01 14:00:00,114.34,114.41,113.51,113.88,48028.0,108.0076,108.0737,107.2236,107.5731,48028.0
2022-11-01 15:00:00,113.8,114.12,113.57,113.96,184363.0,107.4975,107.7998,107.2802,107.6487,184363.0
2022-11-02 09:30:00,114.05,114.05,113.08,113.39,30870.0,107.7337,107.7337,106.8174,107.1102,30870.0
2022-11-02 10:00:00,113.4,114.13,113.29,113.55,48766.0,107.1197,107.8092,107.0158,107.2614,48766.0
2022-11-02 11:00:00,113.56,114.16,113.32,113.81,70692.0,107.2708,107.8376,107.0441,107.507,70692.0
2022-11-02 12:00:00,113.81,113.85,113.01,113.17,38911.0,107.507,107.5447,106.7513,106.9024,38911.0
2022-11-02 13:00:00,113.17,113.61,112.91,113.6,63293.0,106.9024,107.318,106.6568,107.3086,63293.0
2022-11-02 14:00:00,113.62,114.98,111.56,112.06,106586.0,107.3275,108.6122,105.3816,105.8539,106586.0
2022-11-02 15:00:00,112.01,112.84,109.99,110.06,255291.0,105.8066,106.5907,103.8985,103.9646,255291.0
2022-11-03 09:30:00,108.13,108.64,107.42,107.59,69883.0,102.1415,102.6233,101.4709,101.6314,69883.0
2022-11-03 10:00:00,107.68,109.81,107.49,109.77,56832.0,101.7165,103.7285,101.537,103.6907,56832.0
2022-11-03 11:00:00,109.77,110.04,109.37,109.64,65167.0,103.6907,103.9457,103.3129,103.5679,65167.0
2022-11-03 12:00:00,109.68,110.78,109.58,110.7,56139.0,103.6057,104.6448,103.5112,104.5692,56139.0
2022-11-03 13:00:00,110.69,110.79,110.27,110.27,54220.0,104.5598,104.6542,104.163,104.163,54220.0
2022-11-03 14:00:00,110.33,110.85,110.17,110.8,57553.0,104.2197,104.7109,104.0685,104.6637,57553.0
2022-11-03 15:00:00,110.81,110.82,109.52,109.66,194537.0,104.6731,104.6826,103.4545,103.5868,194537.0
2022-11-04 09:30:00,112.2,113.21,111.92,112.87,63886.0,105.9861,106.9402,105.7216,106.619,63886.0
2022-11-04 10:00:00,112.84,115.9,112.82,115.49,157809.0,106.5907,109.4812,106.5718,109.0939,157809.0
2022-11-04 11:00:00,115.45,115.84,113.59,113.59,82588.0,109.0561,109.4245,107.2991,107.2991,82588.0
2022-11-04 12:00:00,113.71,113.96,113.19,113.81,74298.0,107.4125,107.6487,106.9213,107.507,74298.0
2022-11-04 13:00:00,113.68,114.16,113.26,113.74,85267.0,107.3842,107.8376,106.9874,107.4408,85267.0
2022-11-04 14:00:00,113.8,115.23,113.47,115.22,58375.0,107.4975,108.8483,107.1858,108.8389,58375.0
2022-11-04 15:00:00,115.16,115.55,115.01,115.45,244484.0,108.7822,109.1506,108.6405,109.0561,244484.0
2022-11-07 09:30:00,116.47,116.61,114.94,114.95,41605.0,110.0196,110.1519,108.5744,108.5838,41605.0
2022-11-07 10:00:00,114.93,115.76,114.82,115.31,62524.0,108.5649,109.349,108.461,108.9239,62524.0
2022-11-07 11:00:00,115.31,115.31,114.48,114.67,122642.0,108.9239,108.9239,108.1399,108.3193,122642.0
2022-11-07 12:00:00,114.68,115.44,114.57,115.02,68919.0,108.3288,109.0467,108.2249,108.6499,68919.0
2022-11-07 13:00:00,115.03,115.17,114.67,115.0,65877.0,108.6594,108.7916,108.3193,108.6311,65877.0
2022-11-07 14:00:00,115.0,116.12,114.8,115.76,237826.0,108.6311,109.689,108.4421,109.349,237826.0
2022-11-07 15:00:00,115.76,116.44,115.72,116.35,274684.0,109.349,109.9913,109.3112,109.9063,274684.0
2022-11-08 09:30:00,117.03,117.45,116.1,116.66,75964.0,110.5486,110.9454,109.6701,110.1991,75964.0
2022-11-08 10:00:00,116.86,117.41,116.26,117.33,49371.0,110.388,110.9076,109.8213,110.832,49371.0
2022-11-08 11:00:00,117.3,118.15,116.95,117.51,106893.0,110.8037,111.6066,110.4731,111.002,106893.0
2022-11-08 12:00:00,117.49,117.73,117.22,117.56,40452.0,110.9832,111.2099,110.7281,111.0493,40452.0
2022-11-08 13:00:00,117.59,117.68,116.2,116.23,47720.0,111.0776,111.1626,109.7646,109.7929,47720.0
2022-11-08 14:00:00,116.21,116.53,115.46,116.39,74133.0,109.774,110.0763,109.0656,109.9441,74133.0
2022-11-08 15:00:00,116.44,117.12,116.23,116.39,175266.0,109.9913,110.6336,109.7929,109.9441,175266.0
2022-11-09 09:30:00,115.55,115.55,114.51,114.89,37637.0,109.7433,109.7433,108.7555,109.1165,37637.0
2022-11-09 10:00:00,114.7,115.68,114.38,114.56,93750.0,108.936,109.8668,108.6321,108.803,93750.0
2022-11-09 11:00:00,114.78,115.84,114.77,115.47,35536.0,109.012,110.0187,109.0025,109.6673,35536.0
2022-11-09 12:00:00,115.56,115.6,114.97,115.13,39243.0,109.7528,109.7908,109.1924,109.3444,39243.0
2022-11-09 13:00:00,115.17,115.17,114.4,114.69,31483.0,109.3824,109.3824,108.6511,108.9265,31483.0
2022-11-09 14:00:00,114.67,114.92,114.14,114.3,37387.0,108.9075,109.1449,108.4041,108.5561,37387.0
2022-11-09 15:00:00,114.27,114.62,113.85,114.17,122874.0,108.5276,108.86,108.1287,108.4326,122874.0
2022-11-10 09:30:00,120.26,121.97,119.96,121.97,131510.0,114.2166,115.8407,113.9317,115.8407,131510.0
2022-11-10 10:00:00,121.92,123.12,121.27,122.54,141175.0,115.7932,116.9329,115.1758,116.382,141175.0
2022-11-10 11:00:00,122.65,123.28,122.22,123.02,61910.0,116.4865,117.0848,116.0781,116.8379,61910.0
2022-11-10 12:00:00,123.09,123.09,121.91,121.91,58252.0,116.9044,116.9044,115.7837,115.7837,58252.0
2022-11-10 13:00:00,122.06,122.77,122.01,122.69,37055.0,115.9261,116.6005,115.8787,116.5245,37055.0
2022-11-10 14:00:00,122.72,123.55,122.71,123.55,64513.0,116.553,117.3413,116.5435,117.3413,64513.0
2022-11-10 15:00:00,123.52,124.88,123.37,124.81,346875.0,117.3128,118.6044,117.1703,118.5379,346875.0
2022-11-11 09:30:00,125.84,128.83,125.7,128.55,80851.0,119.5162,122.3559,119.3832,122.09,80851.0
2022-11-11 10:00:00,128.64,130.6,127.72,130.22,183988.0,122.1755,124.037,121.3017,123.6761,183988.0
2022-11-11 11:00:00,130.28,130.47,127.83,127.83,273190.0,123.7331,123.9135,121.4062,121.4062,273190.0
2022-11-11 12:00:00,127.82,128.42,127.81,127.98,148303.0,121.3967,121.9665,121.3872,121.5486,148303.0
2022-11-11 13:00:00,127.99,130.42,127.99,130.34,101742.0,121.5581,123.866,121.5581,123.79,101742.0
2022-11-11 14:00:00,130.38,131.0,129.84,130.84,97041.0,123.828,124.4169,123.3152,124.2649,97041.0
2022-11-11 15:00:00,130.91,130.91,129.55,130.09,380196.0,124.3314,124.3314,123.0397,123.5526,380196.0
2022-11-14 09:30:00,128.98,129.96,127.93,128.94,80156.0,122.4984,123.4291,121.5012,122.4604,80156.0
2022-11-14 10:00:00,128.94,129.85,128.04,128.59,223744.0,122.4604,123.3247,121.6056,122.128,223744.0
2022-11-14 11:00:00,128.59,129.02,127.6,127.97,89280.0,122.128,122.5364,121.1877,121.5391,89280.0
2022-11-14 12:00:00,128.08,129.09,128.01,129.01,87961.0,121.6436,122.6029,121.5771,122.5269,87961.0
2022-11-14 13:00:00,129.0,129.18,128.5,129.02,168333.0,122.5174,122.6883,122.0425,122.5364,168333.0
2022-11-14 14:00:00,129.02,129.04,128.63,128.99,216450.0,122.5364,122.5554,122.166,122.5079,216450.0
2022-11-14 15:00:00,128.99,129.01,127.73,127.94,277522.0,122.5079,122.5269,121.3112,121.5107,277522.0
2022-11-15 09:30:00,130.59,132.99,130.59,132.83,117148.0,124.0275,126.3069,124.0275,126.1549,117148.0
2022-11-15 10:00:00,132.85,133.39,131.56,131.98,148421.0,126.1739,126.6868,124.9487,125.3476,148421.0
2022-11-15 11:00:00,131.91,131.91,130.56,131.0,49075.0,125.2811,125.2811,123.999,124.4169,49075.0
2022-11-15 12:00:00,131.04,131.12,130.26,130.46,32080.0,124.4549,124.5308,123.7141,123.904,32080.0
2022-11-15 13:00:00,130.47,130.64,127.71,127.98,152325.0,123.9135,124.075,121.2922,121.5486,152325.0
2022-11-15 14:00:00,128.01,128.96,127.46,128.79,182253.0,121.5771,122.4794,121.0548,122.3179,182253.0
2022-11-15 15:00:00,128.75,129.59,128.68,129.54,239763.0,122.2799,123.0777,122.2135,123.0302,239763.0
2022-11-16 09:30:00,129.21,129.97,128.45,129.27,47613.0,122.7168,123.4386,121.995,122.7738,47613.0
2022-11-16 10:00:00,129.15,129.84,128.82,128.96,101281.0,122.6598,123.3152,122.3464,122.4794,101281.0
2022-11-16 11:00:00,128.96,129.85,128.96,129.25,64694.0,122.4794,123.3247,122.4794,122.7548,64694.0
2022-11-16 12:00:00,129.14,129.28,128.65,128.95,56019.0,122.6503,122.7833,122.185,122.4699,56019.0
2022-11-16 13:00:00,128.92,129.21,128.52,128.71,54995.0,122.4414,122.7168,122.0615,122.242,54995.0
2022-11-16 14:00:00,128.64,129.03,128.53,128.95,65974.0,122.1755,122.5459,122.071,122.4699,65974.0
2022-11-16 15:00:00,128.88,129.08,128.22,128.93,234865.0,122.4034,122.5934,121.7766,122.4509,234865.0
2022-11-17 09:30:00,126.91,126.91,125.55,125.9,80527.0,120.5324,120.5324,119.2408,119.5732,80527.0
2022-11-17 10:00:00,125.94,126.66,124.79,124.98,134561.0,119.6112,120.295,118.5189,118.6994,134561.0
2022-11-17 11:00:00,125.03,126.2,124.57,126.11,69198.0,118.7469,119.8581,118.31,119.7726,69198.0
2022-11-17 12:00:00,126.24,127.14,126.11,126.75,62288.0,119.8961,120.7509,119.7726,120.3805,62288.0
2022-11-17 13:00:00,126.75,126.92,126.12,126.27,50825.0,120.3805,120.5419,119.7821,119.9246,50825.0
2022-11-17 14:00:00,126.32,126.56,126.14,126.25,51035.0,119.9721,120.2,119.8011,119.9056,51035.0
2022-11-17 15:00:00,126.27,126.79,125.53,126.74,152666.0,119.9246,120.4184,119.2218,120.371,152666.0
2022-11-18 09:30:00,128.82,130.27,127.94,128.68,65365.0,122.3464,123.7236,121.5107,122.2135,65365.0
2022-11-18 10:00:00,128.61,129.55,128.34,128.65,101004.0,122.147,123.0397,121.8905,122.185,101004.0
2022-11-18 11:00:00,128.65,128.81,127.55,127.69,75390.0,122.185,122.3369,121.1402,121.2732,75390.0
2022-11-18 12:00:00,127.7,127.88,127.33,127.56,53053.0,121.2827,121.4537,120.9313,121.1497,53053.0
2022-11-18 13:00:00,127.51,128.05,127.44,128.04,36466.0,121.1023,121.6151,121.0358,121.6056,36466.0
2022-11-18 14:00:00,128.08,128.43,127.8,128.05,55009.0,121.6436,121.976,121.3777,121.6151,55009.0
2022-11-18 15:00:00,128.09,128.77,128.03,128.52,173058.0,121.6531,122.2989,121.5961,122.0615,173058.0
2022-11-21 09:30:00,127.5,129.32,127.5,129.29,52275.0,121.0928,122.8213,121.0928,122.7928,52275.0
2022-11-21 10:00:00,129.46,129.64,128.83,129.59,73519.0,122.9543,123.1252,122.3559,123.0777,73519.0
2022-11-21 11:00:00,129.57,130.15,129.21,129.5,78521.0,123.0587,123.6096,122.7168,122.9923,78521.0
2022-11-21 12:00:00,129.5,129.83,128.71,129.17,111233.0,122.9923,123.3057,122.242,122.6788,111233.0
2022-11-21 13:00:00,129.2,129.52,128.45,128.47,77871.0,122.7073,123.0113,121.995,122.014,77871.0
2022-11-21 14:00:00,128.54,128.87,128.21,128.77,117205.0,122.0805,122.3939,121.7671,122.2989,117205.0
2022-11-21 15:00:00,128.78,129.13,128.29,129.06,215567.0,122.3084,122.6408,121.8431,122.5744,215567.0
2022-11-22 09:30:00,130.0,130.4,129.18,130.37,42669.0,123.4671,123.847,122.6883,123.8185,42669.0
2022-11-22 10:00:00,130.3,131.82,130.3,131.18,153734.0,123.7521,125.1957,123.7521,124.5878,153734.0
2022-11-22 11:00:00,131.11,131.26,130.25,130.41,85634.0,124.5213,124.6638,123.7046,123.8565,85634.0
2022-11-22 12:00:00,130.36,130.74,130.18,130.52,43696.0,123.809,124.1699,123.6381,123.961,43696.0
2022-11-22 13:00:00,130.51,130.94,130.39,130.71,58231.0,123.9515,124.3599,123.8375,124.1415,58231.0
2022-11-22 14:00:00,130.72,130.77,130.15,130.59,78106.0,124.1509,124.1984,123.6096,124.0275,78106.0
2022-11-22 15:00:00,130.57,132.08,130.56,132.06,399764.0,124.0085,125.4426,123.999,125.4236,399764.0
2022-11-23 09:30:00,132.22,133.72,131.87,133.25,43777.0,125.5756,127.0002,125.2432,126.5538,43777.0
2022-11-23 10:00:00,133.15,133.81,133.02,133.3,82827.0,126.4588,127.0857,126.3354,126.6013,82827.0
2022-11-23 11:00:00,133.33,133.39,132.54,132.93,55882.0,126.6298,126.6868,125.8795,126.2499,55882.0
2022-11-23 12:00:00,132.93,133.14,132.3,132.4,51744.0,126.2499,126.4493,125.6515,125.7465,51744.0
2022-11-23 13:00:00,132.38,133.13,132.38,132.84,50901.0,125.7275,126.4398,125.7275,126.1644,50901.0
2022-11-23 14:00:00,132.93,133.64,132.67,133.4,86428.0,126.2499,126.9242,126.003,126.6963,86428.0
2022-11-23 15:00:00,133.37,133.46,132.73,133.06,192603.0,126.6678,126.7533,126.0599,126.3734,192603.0
2022-11-25 09:30:00,132.35,133.04,132.35,132.94,15743.0,125.699,126.3544,125.699,126.2594,15743.0
2022-11-25 10:00:00,132.92,133.15,132.17,132.48,30079.0,126.2404,126.4588,125.5281,125.8225,30079.0
2022-11-25 11:00:00,132.53,132.93,132.4,132.9,38730.0,125.87,126.2499,125.7465,126.2214,38730.0
2022-11-25 12:00:00,132.89,133.37,132.61,133.28,60330.0,126.2119,126.6678,125.946,126.5823,60330.0
2022-11-28 09:30:00,132.3,133.19,131.28,132.1,63115.0,125.6515,126.4968,124.6828,125.4616,63115.0
2022-11-28 10:00:00,132.11,132.52,131.48,131.64,90244.0,125.4711,125.8605,124.8728,125.0247,90244.0
2022-11-28 11:00:00,131.69,131.91,130.76,131.0,53673.0,125.0722,125.2811,124.1889,124.4169,53673.0
2022-11-28 12:00:00,131.01,131.41,130.54,130.94,57736.0,124.4264,124.8063,123.98,124.3599,57736.0
2022-11-28 13:00:00,130.91,130.94,130.04,130.19,42300.0,124.3314,124.3599,123.5051,123.6476,42300.0
2022-11-28 14:00:00,130.18,130.61,130.18,130.26,73079.0,123.6381,124.0465,123.6381,123.7141,73079.0
2022-11-28 15:00:00,130.26,130.49,130.05,130.31,212803.0,123.7141,123.9325,123.5146,123.7616,212803.0
2022-11-29 09:30:00,130.7,131.77,130.66,131.77,65614.0,124.132,125.1482,124.094,125.1482,65614.0
2022-11-29 10:00:00,131.77,132.49,131.34,132.06,102808.0,125.1482,125.832,124.7398,125.4236,102808.0
2022-11-29 11:00:00,132.06,132.08,130.89,131.63,138998.0,125.4236,125.4426,124.3124,125.0152,138998.0
2022-11-29 12:00:00,131.62,132.09,131.18,132.03,126563.0,125.0057,125.4521,124.5878,125.3951,126563.0
2022-11-29 13:00:00,132.04,132.51,131.9,132.16,199642.0,125.4046,125.851,125.2716,125.5186,199642.0
2022-11-29 14:00:00,132.12,132.6,131.61,131.78,109280.0,125.4806,125.9365,124.9962,125.1577,109280.0
2022-11-29 15:00:00,131.8,132.06,131.48,131.79,271571.0,125.1767,125.4236,124.8728,125.1672,271571.0
2022-11-30 09:30:00,131.64,131.94,131.0,131.72,73685.0,125.0247,125.3096,124.4169,125.1007,73685.0
2022-11-30 10:00:00,131.8,131.84,130.87,131.65,46506.0,125.1767,125.2147,124.2934,125.0342,46506.0
2022-11-30 11:00:00,131.68,132.64,131.44,131.92,62875.0,125.0627,125.9745,124.8348,125.2906,62875.0
2022-11-30 12:00:00,131.92,131.96,130.89,131.32,89350.0,125.2906,125.3286,124.3124,124.7208,89350.0
2022-11-30 13:00:00,131.31,132.64,130.94,132.59,62138.0,124.7113,125.9745,124.3599,125.927,62138.0
2022-11-30 14:00:00,132.64,134.21,132.64,133.63,99837.0,125.9745,127.4656,125.9745,126.9147,99837.0
2022-11-30 15:00:00,133.63,135.46,133.6,135.22,464117.0,126.9147,128.6527,126.8862,128.4248,464117.0
2022-12-01 09:30:00,136.4,136.98,135.18,136.22,41312.0,129.5455,130.0964,128.3868,129.3746,41312.0
2022-12-01 10:00:00,136.33,136.93,134.23,135.02,61297.0,129.479,130.0489,127.4846,128.2349,61297.0
2022-12-01 11:00:00,135.03,135.2,134.24,134.96,36769.0,128.2444,128.4058,127.4941,128.1779,36769.0
2022-12-01 12:00:00,134.96,135.16,134.29,134.84,30581.0,128.1779,128.3678,127.5415,128.0639,30581.0
2022-12-01 13:00:00,134.86,134.88,134.29,134.37,47531.0,128.0829,128.1019,127.5415,127.6175,47531.0
2022-12-01 14:00:00,134.35,134.8,133.98,134.62,45701.0,127.5985,128.0259,127.2471,127.855,45701.0
2022-12-01 15:00:00,134.58,135.37,134.49,134.98,122152.0,127.817,128.5673,127.7315,128.1969,122152.0
2022-12-02 09:30:00,133.1,134.83,132.96,134.7,32871.0,126.4113,128.0544,126.2784,127.9309,32871.0
2022-12-02 10:00:00,134.86,136.09,134.52,135.91,58896.0,128.0829,129.2511,127.76,129.0801,58896.0
2022-12-02 11:00:00,135.67,136.86,135.67,136.72,32273.0,128.8522,129.9824,128.8522,129.8494,32273.0
2022-12-02 12:00:00,136.72,137.23,136.55,136.55,36173.0,129.8494,130.3338,129.688,129.688,36173.0
2022-12-02 13:00:00,136.46,137.21,136.46,137.18,28093.0,129.6025,130.3148,129.6025,130.2863,28093.0
2022-12-02 14:00:00,137.21,137.35,136.81,137.25,64161.0,130.3148,130.4478,129.9349,130.3528,64161.0
2022-12-02 15:00:00,137.31,137.7,136.9,137.27,165559.0,130.4098,130.7802,130.0204,130.3718,165559.0
2022-12-05 09:30:00,135.36,135.91,134.6,134.6,37554.0,128.5578,129.0801,127.836,127.836,37554.0
2022-12-05 10:00:00,134.52,135.25,133.8,135.17,89250.0,127.76,128.4533,127.0762,128.3773,89250.0
2022-12-05 11:00:00,135.23,135.27,134.31,134.53,50333.0,128.4343,128.4723,127.5605,127.7695,50333.0
2022-12-05 12:00:00,134.52,134.98,134.42,134.51,37830.0,127.76,128.1969,127.665,127.7505,37830.0
2022-12-05 13:00:00,134.46,134.89,134.35,134.55,41079.0,127.703,128.1114,127.5985,127.7885,41079.0
2022-12-05 14:00:00,134.56,134.98,134.33,134.63,66187.0,127.798,128.1969,127.5795,127.8645,66187.0
2022-12-05 15:00:00,134.61,134.75,134.1,134.64,161615.0,127.8455,127.9784,127.3611,127.874,161615.0
2022-12-06 09:30:00,134.95,135.84,133.89,133.97,28026.0,128.1684,129.0137,127.1616,127.2376,28026.0
2022-12-06 10:00:00,134.16,134.22,132.16,132.23,74910.0,127.4181,127.4751,125.5186,125.5851,74910.0
2022-12-06 11:00:00,132.21,132.56,131.73,132.4,58632.0,125.5661,125.8985,125.1102,125.7465,58632.0
2022-12-06 12:00:00,132.46,132.61,132.06,132.16,30032.0,125.8035,125.946,125.4236,125.5186,30032.0
2022-12-06 13:00:00,132.19,132.31,131.27,131.41,65553.0,125.5471,125.661,124.6733,124.8063,65553.0
2022-12-06 14:00:00,131.38,131.4,130.57,131.21,51898.0,124.7778,124.7968,124.0085,124.6163,51898.0
2022-12-06 15:00:00,131.21,132.09,131.21,132.01,123126.0,124.6163,125.4521,124.6163,125.3761,123126.0
2022-12-07 09:30:00,131.3,131.95,130.59,131.19,53405.0,124.7018,125.3191,124.0275,124.5973,53405.0
2022-12-07 10:00:00,131.14,131.71,130.54,131.56,95361.0,124.5498,125.0912,123.98,124.9487,95361.0
2022-12-07 11:00:00,131.57,131.96,130.79,130.95,73975.0,124.9582,125.3286,124.2174,124.3694,73975.0
2022-12-07 12:00:00,130.98,131.08,130.46,130.87,65312.0,124.3979,124.4929,123.904,124.2934,65312.0
2022-12-07 13:00:00,130.83,130.94,129.78,129.83,87367.0,124.2554,124.3599,123.2582,123.3057,87367.0
2022-12-07 14:00:00,129.84,130.09,129.17,129.33,157095.0,123.3152,123.5526,122.6788,122.8308,157095.0
2022-12-07 15:00:00,129.34,129.82,128.8,129.39,376319.0,122.8403,123.2962,122.3274,122.8878,376319.0
2022-12-08 09:30:00,130.24,130.57,129.36,130.39,44880.0,123.6951,124.0085,122.8593,123.8375,44880.0
2022-12-08 10:00:00,130.46,130.76,129.86,130.69,49473.0,123.904,124.1889,123.3342,124.1225,49473.0
2022-12-08 11:00:00,130.72,130.85,129.62,129.99,73531.0,124.1509,124.2744,123.1062,123.4576,73531.0
2022-12-08 12:00:00,129.96,130.4,129.67,129.93,37988.0,123.4291,123.847,123.1537,123.4006,37988.0
2022-12-08 13:00:00,129.94,130.58,129.87,130.41,31614.0,123.4101,124.018,123.3437,123.8565,31614.0
2022-12-08 14:00:00,130.41,130.41,129.33,130.17,80002.0,123.8565,123.8565,122.8308,123.6286,80002.0
2022-12-08 15:00:00,130.19,130.4,129.91,130.35,148998.0,123.6476,123.847,123.3817,123.7995,148998.0
2022-12-09 09:30:00,130.45,131.66,130.34,131.16,24645.0,123.8945,125.0437,123.79,124.5688,24645.0
2022-12-09 10:00:00,131.25,131.62,130.86,131.54,26570.0,124.6543,125.0057,124.2839,124.9297,26570.0
2022-12-09 11:00:00,131.55,131.64,131.06,131.58,18101.0,124.9392,125.0247,124.4739,124.9677,18101.0
2022-12-09 12:00:00,131.67,131.71,131.01,131.31,33355.0,125.0532,125.0912,124.4264,124.7113,33355.0
2022-12-09 13:00:00,131.38,131.48,130.93,131.47,26782.0,124.7778,124.8728,124.3504,124.8633,26782.0
2022-12-09 14:00:00,131.5,131.52,131.06,131.26,41680.0,124.8918,124.9107,124.4739,124.6638,41680.0
2022-12-09 15:00:00,131.31,131.48,130.04,130.43,131318.0,124.7113,124.8728,123.5051,123.8755,131318.0
2022-12-12 09:30:00,130.57,131.05,130.04,130.69,56992.0,124.0085,124.4644,123.5051,124.1225,56992.0
2022-12-12 10:00:00,130.68,130.92,130.15,130.65,46700.0,124.113,124.3409,123.6096,124.0845,46700.0
2022-12-12 11:00:00,130.65,131.08,130.49,130.75,30810.0,124.0845,124.4929,123.9325,124.1794,30810.0
2022-12-12 12:00:00,130.75,131.47,130.75,131.36,32465.0,124.1794,124.8633,124.1794,124.7588,32465.0
2022-12-12 13:00:00,131.35,131.51,130.95,131.36,50093.0,124.7493,124.9012,124.3694,124.7588,50093.0
2022-12-12 14:00:00,131.4,131.52,131.09,131.44,45128.0,124.7968,124.9107,124.5024,124.8348,45128.0
2022-12-12 15:00:00,131.48,132.38,131.46,132.32,149989.0,124.8728,125.7275,124.8538,125.6705,149989.0
2022-12-13 09:30:00,136.93,137.72,135.82,136.81,63854.0,130.0489,130.7992,128.9947,129.9349,63854.0
2022-12-13 10:00:00,136.81,136.9,134.72,134.92,91093.0,129.9349,130.0204,127.9499,128.1399,91093.0
2022-12-13 11:00:00,134.98,135.53,134.23,134.49,61780.0,128.1969,128.7192,127.4846,127.7315,61780.0
2022-12-13 12:00:00,134.53,135.08,133.13,133.34,58876.0,127.7695,128.2918,126.4398,126.6393,58876.0
2022-12-13 13:00:00,133.33,134.18,133.29,133.6,40872.0,126.6298,127.4371,126.5918,126.8862,40872.0
2022-12-13 14:00:00,133.59,134.05,133.2,133.7,60107.0,126.8767,127.3136,126.5063,126.9812,60107.0
2022-12-13 15:00:00,133.67,134.64,133.16,134.09,139038.0,126.9527,127.874,126.4683,127.3516,139038.0
2022-12-14 09:30:00,133.67,134.8,133.59,134.26,45035.0,126.9527,128.0259,126.8767,127.5131,45035.0
2022-12-14 10:00:00,134.28,134.95,134.05,134.62,39595.0,127.532,128.1684,127.3136,127.855,39595.0
2022-12-14 11:00:00,134.64,135.0,134.51,134.6,41247.0,127.874,128.2159,127.7505,127.836,41247.0
2022-12-14 12:00:00,134.48,134.74,134.04,134.52,25533.0,127.722,127.9689,127.3041,127.76,25533.0
2022-12-14 13:00:00,134.52,135.09,134.38,134.78,30938.0,127.76,128.3013,127.627,128.0069,30938.0
2022-12-14 14:00:00,134.64,134.64,131.5,132.34,60538.0,127.874,127.874,124.8918,125.6895,60538.0
2022-12-14 15:00:00,132.44,133.96,131.76,132.76,183134.0,125.7845,127.2281,125.1387,126.0884,183134.0
2022-12-15 09:30:00,130.43,130.43,128.54,128.74,38666.0,123.8755,123.8755,122.0805,122.2704,38666.0
2022-12-15 10:00:00,128.74,129.14,128.13,128.69,36045.0,122.2704,122.6503,121.6911,122.223,36045.0
2022-12-15 11:00:00,128.74,129.17,128.37,128.8,63125.0,122.2704,122.6788,121.919,122.3274,63125.0
2022-12-15 12:00:00,128.79,129.5,128.67,128.78,44122.0,122.3179,122.9923,122.204,122.3084,44122.0
2022-12-15 13:00:00,128.75,128.87,128.57,128.83,73286.0,122.2799,122.3939,122.109,122.3559,73286.0
2022-12-15 14:00:00,128.87,129.37,128.44,129.32,55369.0,122.3939,122.8688,121.9855,122.8213,55369.0
2022-12-15 15:00:00,129.36,129.51,128.61,128.81,186053.0,122.8593,123.0018,122.147,122.3369,186053.0
2022-12-16 09:30:00,127.24,127.78,126.71,127.55,209640.0,120.8458,121.3587,120.3425,121.1402,209640.0
2022-12-16 10:00:00,127.55,127.6,125.93,126.5,69272.0,121.1402,121.1877,119.6017,120.143,69272.0
2022-12-16 11:00:00,126.52,126.93,125.58,125.59,68145.0,120.162,120.5514,119.2692,119.2787,68145.0
2022-12-16 12:00:00,125.65,126.02,125.39,125.55,41713.0,119.3357,119.6871,119.0888,119.2408,41713.0
2022-12-16 13:00:00,125.6,125.93,125.25,125.89,23420.0,119.2882,119.6017,118.9558,119.5637,23420.0
2022-12-16 14:00:00,125.89,126.39,125.4,125.98,48262.0,119.5637,120.0385,119.0983,119.6491,48262.0
2022-12-16 15:00:00,125.98,126.54,125.7,126.13,186609.0,119.6491,120.181,119.3832,119.7916,186609.0
2022-12-19 09:30:00,126.04,126.63,125.45,126.17,33300.0,119.7061,120.2665,119.1458,119.8296,33300.0
2022-12-19 10:00:00,126.22,126.95,125.66,126.02,33541.0,119.8771,120.5704,119.3452,119.6871,33541.0
2022-12-19 11:00:00,126.05,126.36,125.69,125.92,31609.0,119.7156,120.0101,119.3737,119.5922,31609.0
2022-12-19 12:00:00,125.95,126.37,125.95,126.15,34787.0,119.6207,120.0195,119.6207,119.8106,34787.0
2022-12-19 13:00:00,126.15,126.17,125.48,125.52,22026.0,119.8106,119.8296,119.1743,119.2123,22026.0
2022-12-19 14:00:00,125.47,125.48,124.8,125.01,39294.0,119.1648,119.1743,118.5284,118.7279,39294.0
2022-12-19 15:00:00,124.99,125.66,124.84,125.59,122440.0,118.7089,119.3452,118.5664,119.2787,122440.0
2022-12-20 09:30:00,125.21,126.22,124.82,125.12,26144.0,118.9178,119.8771,118.5474,118.8324,26144.0
2022-12-20 10:00:00,125.36,125.46,124.57,124.87,46006.0,119.0603,119.1553,118.31,118.5949,46006.0
2022-12-20 11:00:00,124.85,124.85,123.55,123.97,120856.0,118.5759,118.5759,117.3413,117.7402,120856.0
2022-12-20 12:00:00,123.98,124.93,123.89,124.89,29366.0,117.7497,118.6519,117.6642,118.6139,29366.0
2022-12-20 13:00:00,124.89,125.66,124.89,125.27,47404.0,118.6139,119.3452,118.6139,118.9748,47404.0
2022-12-20 14:00:00,125.28,125.51,124.83,124.86,52652.0,118.9843,119.2028,118.5569,118.5854,52652.0
2022-12-20 15:00:00,124.9,125.18,124.49,124.74,201409.0,118.6234,118.8893,118.234,118.4715,201409.0
2022-12-21 09:30:00,125.73,126.62,125.73,126.1,35462.0,119.4117,120.257,119.4117,119.7631,35462.0
2022-12-21 10:00:00,126.15,126.73,125.82,126.36,30841.0,119.8106,120.3615,119.4972,120.0101,30841.0
2022-12-21 11:00:00,126.49,127.21,126.23,126.77,84110.0,120.1335,120.8173,119.8866,120.3994,84110.0
2022-12-21 12:00:00,126.78,127.4,126.72,127.4,29540.0,120.4089,120.9978,120.352,120.9978,29540.0
2022-12-21 13:00:00,127.39,127.54,127.05,127.46,28248.0,120.9883,121.1308,120.6654,121.0548,28248.0
2022-12-21 14:00:00,127.47,127.8,127.06,127.2,48249.0,121.0643,121.3777,120.6749,120.8078,48249.0
2022-12-21 15:00:00,127.28,127.39,126.58,127.15,144503.0,120.8838,120.9883,120.219,120.7604,144503.0
2022-12-22 09:30:00,125.29,125.69,124.39,124.96,45018.0,118.9938,119.3737,118.139,118.6804,45018.0
2022-12-22 10:00:00,125.07,125.22,124.45,124.64,37681.0,118.7849,118.9273,118.196,118.3765,37681.0
2022-12-22 11:00:00,124.65,124.78,124.31,124.56,21961.0,118.386,118.5094,118.0631,118.3005,21961.0
2022-12-22 12:00:00,124.52,124.68,123.61,123.69,31850.0,118.2625,118.4145,117.3982,117.4742,31850.0
2022-12-22 13:00:00,123.64,123.72,123.22,123.57,26340.0,117.4267,117.5027,117.0278,117.3603,26340.0
2022-12-22 14:00:00,123.63,124.8,123.56,124.75,44001.0,117.4172,118.5284,117.3508,118.481,44001.0
2022-12-22 15:00:00,124.84,125.88,124.74,125.85,128518.0,118.5664,119.5542,118.4715,119.5257,128518.0
2022-12-23 09:30:00,125.25,125.83,124.92,124.98,23385.0,118.9558,119.5067,118.6424,118.6994,23385.0
2022-12-23 10:00:00,125.12,126.33,125.12,125.98,20636.0,118.8324,119.9816,118.8324,119.6491,20636.0
2022-12-23 11:00:00,125.91,126.35,125.79,126.2,17615.0,119.5827,120.0006,119.4687,119.8581,17615.0
2022-12-23 12:00:00,126.22,126.66,126.15,126.22,18341.0,119.8771,120.295,119.8106,119.8771,18341.0
2022-12-23 13:00:00,126.25,126.41,126.02,126.18,19466.0,119.9056,120.0575,119.6871,119.8391,19466.0
2022-12-23 14:00:00,126.18,126.63,125.98,126.6,39039.0,119.8391,120.2665,119.6491,120.238,39039.0
2022-12-23 15:00:00,126.65,126.79,126.26,126.7,84758.0,120.2855,120.4184,119.9151,120.333,84758.0
2022-12-27 09:30:00,126.49,126.5,126.13,126.28,22379.0,120.1335,120.143,119.7916,119.9341,22379.0
2022-12-27 10:00:00,126.38,127.82,126.03,127.35,50973.0,120.029,121.3967,119.6966,120.9503,50973.0
2022-12-27 11:00:00,127.35,127.37,126.94,127.17,26707.0,120.9503,120.9693,120.5609,120.7793,26707.0
2022-12-27 12:00:00,127.3,127.8,126.95,127.06,38293.0,120.9028,121.3777,120.5704,120.6749,38293.0
2022-12-27 13:00:00,127.08,127.16,126.33,126.44,86379.0,120.6939,120.7698,119.9816,120.086,86379.0
2022-12-27 14:00:00,126.47,126.64,126.19,126.39,59733.0,120.1145,120.276,119.8486,120.0385,59733.0
2022-12-27 15:00:00,126.39,126.9,126.34,126.42,95266.0,120.0385,120.5229,119.9911,120.067,95266.0
2022-12-28 09:30:00,127.01,127.54,126.64,126.74,20764.0,120.6274,121.1308,120.276,120.371,20764.0
2022-12-28 10:00:00,126.75,127.37,126.18,126.18,29607.0,120.3805,120.9693,119.8391,119.8391,29607.0
2022-12-28 11:00:00,126.18,126.51,126.08,126.18,27337.0,119.8391,120.1525,119.7441,119.8391,27337.0
2022-12-28 12:00:00,126.16,126.16,125.15,125.88,21083.0,119.8201,119.8201,118.8609,119.5542,21083.0
2022-12-28 13:00:00,125.87,126.11,125.5,125.59,33310.0,119.5447,119.7726,119.1933,119.2787,33310.0
2022-12-28 14:00:00,125.65,125.69,125.2,125.48,30259.0,119.3357,119.3737,118.9083,119.1743,30259.0
2022-12-28 15:00:00,125.5,125.51,124.25,124.25,121758.0,119.1933,119.2028,118.0061,118.0061,121758.0
2022-12-29 09:30:00,125.37,126.3,125.02,126.11,21058.0,119.0698,119.9531,118.7374,119.7726,21058.0
2022-12-29 10:00:00,126.21,126.74,126.0,126.47,30522.0,119.8676,120.371,119.6681,120.1145,30522.0
2022-12-29 11:00:00,126.48,126.69,126.03,126.63,29941.0,120.124,120.3235,119.6966,120.2665,29941.0
2022-12-29 12:00:00,126.61,126.85,126.53,126.75,25564.0,120.2475,120.4754,120.1715,120.3805,25564.0
2022-12-29 13:00:00,126.7,126.76,126.28,126.54,26764.0,120.333,120.3899,119.9341,120.181,26764.0
2022-12-29 14:00:00,126.54,126.68,126.26,126.26,80021.0,120.181,120.314,119.9151,119.9151,80021.0
2022-12-29 15:00:00,126.19,126.48,125.96,126.34,99570.0,119.8486,120.124,119.6302,119.9911,99570.0
2022-12-30 09:30:00,125.22,125.65,124.54,124.92,24569.0,118.9273,119.3357,118.2815,118.6424,24569.0
2022-12-30 10:00:00,124.92,125.32,124.67,124.77,46058.0,118.6424,119.0223,118.405,118.5,46058.0
2022-12-30 11:00:00,124.69,125.04,124.61,125.04,22413.0,118.424,118.7564,118.348,118.7564,22413.0
2022-12-30 12:00:00,125.04,125.15,124.84,124.99,25093.0,118.7564,118.8609,118.5664,118.7089,25093.0
2022-12-30 13:00:00,125.09,125.09,124.26,124.61,27876.0,118.8039,118.8039,118.0156,118.348,27876.0
2022-12-30 14:00:00,124.63,124.73,124.17,124.33,29448.0,118.367,118.462,117.9301,118.0821,29448.0
2022-12-30 15:00:00,124.39,126.01,124.39,125.71,80910.0,118.139,119.6776,118.139,119.3927,80910.0
2023-01-03 09:30:00,126.79,127.43,125.24,125.39,62875.0,120.4184,121.0263,118.9463,119.0888,62875.0
2023-01-03 10:00:00,125.68,126.57,125.28,126.57,55329.0,119.3642,120.2095,118.9843,120.2095,55329.0
2023-01-03 11:00:00,126.62,126.83,125.34,125.53,69105.0,120.257,120.4564,119.0413,119.2218,69105.0
2023-01-03 12:00:00,125.4,125.95,125.09,125.48,59561.0,119.0983,119.6207,118.8039,119.1743,59561.0
2023-01-03 13:00:00,125.48,126.47,125.4,126.3,72996.0,119.1743,120.1145,119.0983,119.9531,72996.0
2023-01-03 14:00:00,126.33,126.63,125.52,126.38,84508.0,119.9816,120.2665,119.2123,120.029,84508.0
2023-01-03 15:00:00,126.38,127.0,126.32,126.79,114237.0,120.029,120.6179,119.9721,120.4184,114237.0
2023-01-04 09:30:00,128.85,129.92,128.36,129.71,29054.0,122.3749,123.3912,121.9095,123.1917,29054.0
2023-01-04 10:00:00,129.55,129.55,127.91,129.08,45218.0,123.0397,123.0397,121.4822,122.5934,45218.0
2023-01-04 11:00:00,129.15,129.77,128.81,129.77,26278.0,122.6598,123.2487,122.3369,123.2487,26278.0
2023-01-04 12:00:00,129.75,129.88,129.49,129.63,27183.0,123.2297,123.3532,122.9828,123.1157,27183.0
2023-01-04 13:00:00,129.57,130.22,129.41,129.75,28236.0,123.0587,123.6761,122.9068,123.2297,28236.0
2023-01-04 14:00:00,129.72,130.01,128.96,129.44,54276.0,123.2012,123.4766,122.4794,122.9353,54276.0
2023-01-04 15:00:00,129.46,130.02,128.73,129.93,116865.0,122.9543,123.4861,122.261,123.4006,116865.0
2023-01-05 09:30:00,126.54,126.54,124.47,124.66,134824.0,120.181,120.181,118.215,118.3955,134824.0
2023-01-05 10:00:00,124.64,124.85,122.9,123.08,200306.0,118.3765,118.5759,116.7239,116.8949,200306.0
2023-01-05 11:00:00,123.08,123.43,122.52,122.79,63126.0,116.8949,117.2273,116.363,116.6195,63126.0
2023-01-05 12:00:00,122.73,123.87,122.73,123.34,34322.0,116.5625,117.6452,116.5625,117.1418,34322.0
2023-01-05 13:00:00,123.3,124.59,123.23,124.47,53697.0,117.1038,118.329,117.0373,118.215,53697.0
2023-01-05 14:00:00,124.54,125.01,124.19,124.3,81432.0,118.2815,118.7279,117.9491,118.0536,81432.0
2023-01-05 15:00:00,124.31,124.44,123.07,123.13,284000.0,118.0631,118.1865,116.8854,116.9424,284000.0
2023-01-06 09:30:00,124.86,125.44,123.6,124.38,76390.0,118.5854,119.1363,117.3887,118.1296,76390.0
2023-01-06 10:00:00,124.46,126.68,124.46,126.65,105588.0,118.2055,120.314,118.2055,120.2855,105588.0
2023-01-06 11:00:00,126.74,127.55,126.73,127.46,53654.0,120.371,121.1402,120.3615,121.0548,53654.0
2023-01-06 12:00:00,127.42,128.38,127.42,128.21,63517.0,121.0168,121.9285,121.0168,121.7671,63517.0
2023-01-06 13:00:00,128.21,128.52,128.01,128.38,64882.0,121.7671,122.0615,121.5771,121.9285,64882.0
2023-01-06 14:00:00,128.38,128.62,128.14,128.41,71638.0,121.9285,122.1565,121.7006,121.957,71638.0
2023-01-06 15:00:00,128.4,128.87,128.1,128.51,203145.0,121.9475,122.3939,121.6626,122.052,203145.0
2023-01-09 09:30:00,128.68,129.98,127.07,128.56,62664.0,122.2135,123.4481,120.6844,122.0995,62664.0
2023-01-09 10:00:00,128.66,130.64,128.49,130.19,95587.0,122.1945,124.075,122.033,123.6476,95587.0
2023-01-09 11:00:00,130.27,131.06,130.25,130.5,91671.0,123.7236,124.4739,123.7046,123.942,91671.0
2023-01-09 12:00:00,130.54,130.91,130.41,130.88,65578.0,123.98,124.3314,123.8565,124.3029,65578.0
2023-01-09 13:00:00,130.92,131.06,130.28,130.4,58102.0,124.3409,124.4739,123.7331,123.847,58102.0
2023-01-09 14:00:00,130.49,130.59,128.97,129.03,80271.0,123.9325,124.0275,122.4889,122.5459,80271.0
2023-01-09 15:00:00,129.01,129.4,128.73,128.87,164356.0,122.5269,122.8973,122.261,122.3939,164356.0
2023-01-10 09:30:00,127.0,128.06,126.81,127.69,75723.0,120.6179,121.6246,120.4374,121.2732,75723.0
2023-01-10 10:00:00,127.58,128.1,126.93,127.57,95139.0,121.1687,121.6626,120.5514,121.1592,95139.0
2023-01-10 11:00:00,127.58,128.59,127.54,128.52,50876.0,121.1687,122.128,121.1308,122.0615,50876.0
2023-01-10 12:00:00,128.51,128.6,128.05,128.59,45100.0,122.052,122.1375,121.6151,122.128,45100.0
2023-01-10 13:00:00,128.59,128.96,128.23,128.85,44769.0,122.128,122.4794,121.7861,122.3749,44769.0
2023-01-10 14:00:00,128.95,129.5,128.77,129.23,58577.0,122.4699,122.9923,122.2989,122.7358,58577.0
2023-01-10 15:00:00,129.24,129.85,128.8,129.78,179457.0,122.7453,123.3247,122.3274,123.2582,179457.0
2023-01-11 09:30:00,131.99,132.51,130.3,131.0,72435.0,125.3571,125.851,123.7521,124.4169,72435.0
2023-01-11 10:00:00,131.02,131.19,129.88,129.88,166337.0,124.4359,124.5973,123.3532,123.3532,166337.0
2023-01-11 11:00:00,129.92,130.76,129.68,130.56,117534.0,123.3912,124.1889,123.1632,123.999,117534.0
2023-01-11 12:00:00,130.59,131.06,130.09,131.06,73626.0,124.0275,124.4739,123.5526,124.4739,73626.0
2023-01-11 13:00:00,131.12,131.73,130.93,131.05,37004.0,124.5308,125.1102,124.3504,124.4644,37004.0
2023-01-11 14:00:00,131.05,131.43,130.58,131.23,95570.0,124.4644,124.8253,124.018,124.6353,95570.0
2023-01-11 15:00:00,131.24,132.14,131.14,132.05,208307.0,124.6448,125.4996,124.5498,125.4141,208307.0
2023-01-12 09:30:00,132.49,132.61,130.53,131.11,30598.0,125.832,125.946,123.9705,124.5213,30598.0
2023-01-12 10:00:00,131.34,132.22,130.92,131.28,93698.0,124.7398,125.5756,124.3409,124.6828,93698.0
2023-01-12 11:00:00,131.28,131.64,130.78,131.36,99645.0,124.6828,125.0247,124.2079,124.7588,99645.0
2023-01-12 12:00:00,131.34,131.62,131.27,131.42,57929.0,124.7398,125.0057,124.6733,124.8158,57929.0
2023-01-12 13:00:00,131.41,131.69,130.63,131.6,63532.0,124.8063,125.0722,124.0655,124.9867,63532.0
2023-01-12 14:00:00,131.64,131.7,131.17,131.41,77960.0,125.0247,125.0817,124.5783,124.8063,77960.0
2023-01-12 15:00:00,131.44,131.68,130.82,131.58,153999.0,124.8348,125.0627,124.2459,124.9677,153999.0
2023-01-13 09:30:00,130.39,130.97,130.36,130.83,18385.0,123.8375,124.3884,123.809,124.2554,18385.0
2023-01-13 10:00:00,130.77,132.22,130.55,131.69,67977.0,124.1984,125.5756,123.9895,125.0722,67977.0
2023-01-13 11:00:00,131.74,131.83,131.14,131.39,48254.0,125.1197,125.2052,124.5498,124.7873,48254.0
2023-01-13 12:00:00,131.43,131.95,131.28,131.78,35901.0,124.8253,125.3191,124.6828,125.1577,35901.0
2023-01-13 13:00:00,131.81,132.0,131.17,131.76,70299.0,125.1862,125.3666,124.5783,125.1387,70299.0
2023-01-13 14:00:00,131.82,132.74,131.6,132.2,110349.0,125.1957,126.0694,124.9867,125.5566,110349.0
2023-01-13 15:00:00,132.15,132.78,132.15,132.38,132417.0,125.5091,126.1074,125.5091,125.7275,132417.0
2023-01-17 09:30:00,132.36,132.64,130.39,131.32,87630.0,125.7085,125.9745,123.8375,124.7208,87630.0
2023-01-17 10:00:00,131.43,132.12,130.35,130.49,135347.0,124.8253,125.4806,123.7995,123.9325,135347.0
2023-01-17 11:00:00,130.54,130.91,130.13,130.56,101300.0,123.98,124.3314,123.5906,123.999,101300.0
2023-01-17 12:00:00,130.6,130.73,130.13,130.48,54904.0,124.037,124.1604,123.5906,123.923,54904.0
2023-01-17 13:00:00,130.5,130.72,130.17,130.41,65655.0,123.942,124.1509,123.6286,123.8565,65655.0
2023-01-17 14:00:00,130.42,130.47,129.55,130.38,94472.0,123.866,123.9135,123.0397,123.828,94472.0
2023-01-17 15:00:00,130.38,130.65,130.11,130.62,299081.0,123.828,124.0845,123.5716,124.056,299081.0
2023-01-18 09:30:00,131.53,132.0,130.31,130.72,121005.0,124.9202,125.3666,123.7616,124.1509,121005.0
2023-01-18 10:00:00,130.8,131.64,130.61,131.09,112764.0,124.2269,125.0247,124.0465,124.5024,112764.0
2023-01-18 11:00:00,131.09,131.33,129.68,130.14,100672.0,124.5024,124.7303,123.1632,123.6001,100672.0
2023-01-18 12:00:00,130.13,130.22,129.14,129.46,103524.0,123.5906,123.6761,122.6503,122.9543,103524.0
2023-01-18 13:00:00,129.44,129.89,128.75,129.56,127365.0,122.9353,123.3627,122.2799,123.0492,127365.0
2023-01-18 14:00:00,129.56,129.59,128.6,128.74,104990.0,123.0492,123.0777,122.1375,122.2704,104990.0
2023-01-18 15:00:00,128.75,128.75,127.71,127.83,364265.0,122.2799,122.2799,121.2922,121.4062,364265.0
2023-01-19 09:30:00,125.78,126.53,125.08,125.3,58104.0,119.4592,120.1715,118.7944,119.0033,58104.0
2023-01-19 10:00:00,125.3,125.97,124.38,124.45,232129.0,119.0033,119.6396,118.1296,118.196,232129.0
2023-01-19 11:00:00,124.44,124.58,123.73,123.89,127510.0,118.1865,118.3195,117.5122,117.6642,127510.0
2023-01-19 12:00:00,123.89,124.49,123.32,123.5,177836.0,117.6642,118.234,117.1228,117.2938,177836.0
2023-01-19 13:00:00,123.51,124.87,123.5,124.42,186247.0,117.3033,118.5949,117.2938,118.1675,186247.0
2023-01-19 14:00:00,124.42,125.01,124.21,124.56,215411.0,118.1675,118.7279,117.9681,118.3005,215411.0
2023-01-19 15:00:00,124.55,124.64,123.41,123.75,731771.0,118.291,118.3765,117.2083,117.5312,731771.0
2023-01-20 09:30:00,133.37,133.37,125.75,129.43,490595.0,126.6678,126.6678,119.4307,122.9258,490595.0
2023-01-20 10:00:00,129.51,131.16,129.24,130.6,390276.0,123.0018,124.5688,122.7453,124.037,390276.0
2023-01-20 11:00:00,130.6,131.35,129.7,129.72,266475.0,124.037,124.7493,123.1822,123.2012,266475.0
2023-01-20 12:00:00,129.78,130.44,129.21,130.44,257107.0,123.2582,123.885,122.7168,123.885,257107.0
2023-01-20 13:00:00,130.48,131.92,129.89,131.22,226167.0,123.923,125.2906,123.3627,124.6258,226167.0
2023-01-20 14:00:00,131.22,131.81,130.93,131.4,224954.0,124.6258,125.1862,124.3504,124.7968,224954.0
2023-01-20 15:00:00,131.41,131.78,130.73,130.9,809299.0,124.8063,125.1577,124.1604,124.3219,809299.0
2023-01-23 09:30:00,130.1,130.35,128.79,130.3,113575.0,123.5621,123.7995,122.3179,123.7521,113575.0
2023-01-23 10:00:00,130.3,130.59,129.95,130.11,143407.0,123.7521,124.0275,123.4196,123.5716,143407.0
2023-01-23 11:00:00,130.09,131.35,130.09,131.0,153487.0,123.5526,124.7493,123.5526,124.4169,153487.0
2023-01-23 12:00:00,131.01,131.77,130.63,131.72,122266.0,124.4264,125.1482,124.0655,125.1007,122266.0
2023-01-23 13:00:00,131.72,132.3,131.66,131.79,139219.0,125.1007,125.6515,125.0437,125.1672,139219.0
2023-01-23 14:00:00,131.79,131.79,130.37,130.63,94575.0,125.1672,125.1672,123.8185,124.0655,94575.0
2023-01-23 15:00:00,130.63,130.71,130.04,130.26,333543.0,124.0655,124.1415,123.5051,123.7141,333543.0
2023-01-24 09:30:00,130.24,130.24,127.7,127.76,58563.0,123.6951,123.6951,121.2827,121.3397,58563.0
2023-01-24 10:00:00,127.76,130.39,127.76,130.39,112202.0,121.3397,123.8375,121.3397,123.8375,112202.0
2023-01-24 11:00:00,130.36,130.86,130.07,130.61,81624.0,123.809,124.2839,123.5336,124.0465,81624.0
2023-01-24 12:00:00,130.59,131.55,130.23,131.55,85374.0,124.0275,124.9392,123.6856,124.9392,85374.0
2023-01-24 13:00:00,131.55,131.64,131.15,131.56,69417.0,124.9392,125.0247,124.5593,124.9487,69417.0
2023-01-24 14:00:00,131.6,132.02,131.03,132.02,64159.0,124.9867,125.3856,124.4454,125.3856,64159.0
2023-01-24 15:00:00,132.02,132.05,130.89,130.93,178970.0,125.3856,125.4141,124.3124,124.3504,178970.0
2023-01-25 09:30:00,129.08,129.13,128.11,128.12,31721.0,122.5934,122.6408,121.6721,121.6816,31721.0
2023-01-25 10:00:00,128.08,129.33,127.79,128.27,73999.0,121.6436,122.8308,121.3682,121.8241,73999.0
2023-01-25 11:00:00,128.24,128.61,127.98,128.29,83813.0,121.7956,122.147,121.5486,121.8431,83813.0
2023-01-25 12:00:00,128.33,128.55,127.97,128.43,96621.0,121.8811,122.09,121.5391,121.976,96621.0
2023-01-25 13:00:00,128.4,128.81,128.3,128.75,105459.0,121.9475,122.3369,121.8526,122.2799,105459.0
2023-01-25 14:00:00,128.78,129.1,128.34,128.68,74921.0,122.3084,122.6124,121.8905,122.2135,74921.0
2023-01-25 15:00:00,128.66,128.94,127.77,128.16,370395.0,122.1945,122.4604,121.3492,121.7196,370395.0
2023-01-26 09:30:00,125.75,127.94,125.46,127.05,332465.0,119.4307,121.5107,119.1553,120.6654,332465.0
2023-01-26 10:00:00,127.11,128.48,126.37,126.44,304647.0,120.7224,122.0235,120.0195,120.086,304647.0
2023-01-26 11:00:00,126.51,127.09,125.97,126.86,115055.0,120.1525,120.7034,119.6396,120.4849,115055.0
2023-01-26 12:00:00,126.82,127.57,126.8,127.05,69760.0,120.4469,121.1592,120.4279,120.6654,69760.0
2023-01-26 13:00:00,127.08,127.89,126.82,127.72,125747.0,120.6939,121.4632,120.4469,121.3017,125747.0
2023-01-26 14:00:00,127.69,128.16,127.31,127.45,169988.0,121.2732,121.7196,120.9123,121.0453,169988.0
2023-01-26 15:00:00,127.47,127.78,126.6,127.66,276304.0,121.0643,121.3587,120.238,121.2447,276304.0
2023-01-27 09:30:00,127.31,128.65,127.07,128.18,78222.0,120.9123,122.185,120.6844,121.7386,78222.0
2023-01-27 10:00:00,128.13,128.64,127.47,127.69,112557.0,121.6911,122.1755,121.0643,121.2732,112557.0
2023-01-27 11:00:00,127.63,127.98,127.05,127.79,84384.0,121.2162,121.5486,120.6654,121.3682,84384.0
2023-01-27 12:00:00,127.82,128.3,127.67,127.69,63936.0,121.3967,121.8526,121.2542,121.2732,63936.0
2023-01-27 13:00:00,127.7,127.88,127.26,127.47,106061.0,121.2827,121.4537,120.8648,121.0643,106061.0
2023-01-27 14:00:00,127.47,128.07,127.02,127.88,159062.0,121.0643,121.6341,120.6369,121.4537,159062.0
2023-01-27 15:00:00,127.88,128.13,127.24,127.35,319493.0,121.4537,121.6911,120.8458,120.9503,319493.0
2023-01-30 09:30:00,127.04,129.21,126.95,129.01,55566.0,120.6559,122.7168,120.5704,122.5269,55566.0
2023-01-30 10:00:00,129.0,129.57,127.61,128.01,107241.0,122.5174,123.0587,121.1972,121.5771,107241.0
2023-01-30 11:00:00,128.15,128.9,128.05,128.49,66638.0,121.7101,122.4224,121.6151,122.033,66638.0
2023-01-30 12:00:00,128.46,128.51,127.97,128.11,59099.0,122.0045,122.052,121.5391,121.6721,59099.0
2023-01-30 13:00:00,128.05,128.1,127.64,127.91,63323.0,121.6151,121.6626,121.2257,121.4822,63323.0
2023-01-30 14:00:00,127.89,127.89,127.53,127.76,90660.0,121.4632,121.4632,121.1213,121.3397,90660.0
2023-01-30 15:00:00,127.79,128.03,127.45,127.66,246629.0,121.3682,121.5961,121.0453,121.2447,246629.0
2023-01-31 09:30:00,128.35,128.89,127.78,128.38,37317.0,121.9,122.4129,121.3587,121.9285,37317.0
2023-01-31 10:00:00,128.36,128.79,127.65,128.64,46352.0,121.9095,122.3179,121.2352,122.1755,46352.0
2023-01-31 11:00:00,128.68,129.37,128.66,129.25,71854.0,122.2135,122.8688,122.1945,122.7548,71854.0
2023-01-31 12:00:00,129.24,129.26,128.75,129.2,68219.0,122.7453,122.7643,122.2799,122.7073,68219.0
2023-01-31 13:00:00,129.11,129.76,128.99,129.71,109978.0,122.6219,123.2392,122.5079,123.1917,109978.0
2023-01-31 14:00:00,129.71,130.2,129.59,130.07,130654.0,123.1917,123.6571,123.0777,123.5336,130654.0
2023-01-31 15:00:00,130.09,130.47,129.51,130.42,426857.0,123.5526,123.9135,123.0018,123.866,426857.0
2023-02-01 09:30:00,130.42,130.77,129.98,130.52,45930.0,123.866,124.1984,123.4481,123.961,45930.0
2023-02-01 10:00:00,130.56,130.57,129.72,130.0,45557.0,123.999,124.0085,123.2012,123.4671,45557.0
2023-02-01 11:00:00,130.03,131.25,129.99,130.93,81816.0,123.4956,124.6543,123.4576,124.3504,81816.0
2023-02-01 12:00:00,130.85,130.91,130.43,130.71,46203.0,124.2744,124.3314,123.8755,124.1415,46203.0
2023-02-01 13:00:00,130.68,131.27,130.38,130.38,69597.0,124.113,124.6733,123.828,123.828,69597.0
2023-02-01 14:00:00,130.17,132.0,129.68,131.68,153897.0,123.6286,125.3666,123.1632,125.0627,153897.0
2023-02-01 15:00:00,131.75,133.3,131.69,132.04,538472.0,125.1292,126.6013,125.0722,125.4046,538472.0
2023-02-02 09:30:00,132.04,132.2,130.45,130.51,105624.0,125.4046,125.5566,123.8945,123.9515,105624.0
2023-02-02 10:00:00,130.45,133.24,130.25,132.87,91540.0,123.8945,126.5443,123.7046,126.1929,91540.0
2023-02-02 11:00:00,132.87,133.8,132.6,133.48,80442.0,126.1929,127.0762,125.9365,126.7722,80442.0
2023-02-02 12:00:00,133.48,133.96,133.4,133.96,41644.0,126.7722,127.2281,126.6963,127.2281,41644.0
2023-02-02 13:00:00,133.98,134.6,133.86,134.58,46798.0,127.2471,127.836,127.1332,127.817,46798.0
2023-02-02 14:00:00,134.6,134.94,133.08,133.12,77613.0,127.836,128.1589,126.3924,126.4303,77613.0
2023-02-02 15:00:00,133.08,134.56,132.81,134.48,292942.0,126.3924,127.798,126.1359,127.722,292942.0
2023-02-03 09:30:00,132.72,133.39,132.05,132.34,31984.0,126.0504,126.6868,125.4141,125.6895,31984.0
2023-02-03 10:00:00,132.05,132.93,131.77,132.28,58110.0,125.4141,126.2499,125.1482,125.6326,58110.0
2023-02-03 11:00:00,132.32,132.38,131.5,131.51,45494.0,125.6705,125.7275,124.8918,124.9012,45494.0
2023-02-03 12:00:00,131.56,131.8,130.92,131.02,36165.0,124.9487,125.1767,124.3409,124.4359,36165.0
2023-02-03 13:00:00,130.94,131.05,129.85,130.23,48606.0,124.3599,124.4644,123.3247,123.6856,48606.0
2023-02-03 14:00:00,130.27,130.93,130.25,130.32,61915.0,123.7236,124.3504,123.7046,123.771,61915.0
2023-02-03 15:00:00,130.33,130.89,129.92,130.73,218965.0,123.7805,124.3124,123.3912,124.1604,218965.0
2023-02-06 09:30:00,129.27,129.63,128.65,129.14,38121.0,122.7738,123.1157,122.185,122.6503,38121.0
2023-02-06 10:00:00,129.05,129.42,128.5,129.1,46160.0,122.5649,122.9163,122.0425,122.6124,46160.0
2023-02-06 11:00:00,129.07,129.78,128.99,129.07,50745.0,122.5839,123.2582,122.5079,122.5839,50745.0
2023-02-06 12:00:00,129.09,129.47,128.69,129.4,35539.0,122.6029,122.9638,122.223,122.8973,35539.0
2023-02-06 13:00:00,129.38,129.65,129.18,129.37,52862.0,122.8783,123.1347,122.6883,122.8688,52862.0
2023-02-06 14:00:00,129.42,129.71,128.94,129.31,62120.0,122.9163,123.1917,122.4604,122.8118,62120.0
2023-02-06 15:00:00,129.36,129.7,129.15,129.41,220463.0,122.8593,123.1822,122.6598,122.9068,220463.0
2023-02-07 09:30:00,128.96,130.05,128.63,129.72,43211.0,122.4794,123.5146,122.166,123.2012,43211.0
2023-02-07 10:00:00,129.66,129.81,128.92,128.98,34137.0,123.1442,123.2867,122.4414,122.4984,34137.0
2023-02-07 11:00:00,128.97,129.75,128.92,129.65,38112.0,122.4889,123.2297,122.4414,123.1347,38112.0
2023-02-07 12:00:00,129.65,131.11,129.39,131.03,51885.0,123.1347,124.5213,122.8878,124.4454,51885.0
2023-02-07 13:00:00,131.06,131.34,129.25,129.7,77705.0,124.4739,124.7398,122.7548,123.1822,77705.0
2023-02-07 14:00:00,129.74,130.81,129.74,130.72,183449.0,123.2202,124.2364,123.2202,124.1509,183449.0
2023-02-07 15:00:00,130.72,131.64,130.42,131.26,357156.0,124.1509,125.0247,123.866,124.6638,357156.0
2023-02-08 09:30:00,129.92,131.97,129.6,131.9,61115.0,123.3912,125.3381,123.0872,125.2716,61115.0
2023-02-08 10:00:00,131.89,132.06,130.86,130.94,61244.0,125.2622,125.4236,124.2839,124.3599,61244.0
2023-02-08 11:00:00,130.89,131.18,130.03,130.59,63716.0,124.3124,124.5878,123.4956,124.0275,63716.0
2023-02-08 12:00:00,130.61,130.97,130.38,130.81,48054.0,124.0465,124.3884,123.828,124.2364,48054.0
2023-02-08 13:00:00,130.77,131.31,130.55,130.74,49471.0,124.1984,124.7113,123.9895,124.1699,49471.0
2023-02-08 14:00:00,130.77,130.86,130.43,130.8,43959.0,124.1984,124.2839,123.8755,124.2269,43959.0
2023-02-08 15:00:00,130.79,130.79,130.17,130.38,193885.0,124.2174,124.2174,123.6286,123.828,193885.0
2023-02-09 09:30:00,132.26,132.83,130.95,131.01,47179.0,125.6136,126.1549,124.3694,124.4264,47179.0
2023-02-09 10:00:00,131.04,131.52,130.8,131.16,34682.0,124.4549,124.9107,124.2269,124.5688,34682.0
2023-02-09 11:00:00,131.14,131.21,130.55,130.78,31383.0,124.5498,124.6163,123.9895,124.2079,31383.0
2023-02-09 12:00:00,130.76,130.97,129.67,130.03,29380.0,124.1889,124.3884,123.1537,123.4956,29380.0
2023-02-09 13:00:00,130.0,130.17,129.12,129.39,45155.0,123.4671,123.6286,122.6314,122.8878,45155.0
2023-02-09 14:00:00,129.35,129.49,128.7,128.78,38614.0,122.8498,122.9828,122.2325,122.3084,38614.0
2023-02-09 15:00:00,128.76,129.01,127.86,128.87,237475.0,122.2894,122.5269,121.4347,122.3939,237475.0
2023-02-10 09:30:00,127.98,128.36,127.26,127.63,22350.0,121.5486,121.9095,120.8648,121.2162,22350.0
2023-02-10 10:00:00,127.52,128.29,127.22,127.46,62903.0,121.1118,121.8431,120.8268,121.0548,62903.0
2023-02-10 11:00:00,127.5,127.67,127.16,127.3,46536.0,121.0928,121.2542,120.7698,120.9028,46536.0
2023-02-10 12:00:00,127.25,127.35,126.5,126.98,41842.0,120.8553,120.9503,120.143,120.5989,41842.0
2023-02-10 13:00:00,127.01,127.06,126.1,126.2,74801.0,120.6274,120.6749,119.7631,119.8581,74801.0
2023-02-10 14:00:00,126.19,126.19,125.74,126.09,69584.0,119.8486,119.8486,119.4212,119.7536,69584.0
2023-02-10 15:00:00,126.1,126.37,125.8,126.22,326906.0,119.7631,120.0195,119.4782,119.8771,326906.0
2023-02-13 09:30:00,126.95,127.77,126.04,127.72,55068.0,120.5704,121.3492,119.7061,121.3017,55068.0
2023-02-13 10:00:00,127.84,128.03,127.41,127.92,36865.0,121.4157,121.5961,121.0073,121.4917,36865.0
2023-02-13 11:00:00,127.94,128.38,127.75,128.04,116188.0,121.5107,121.9285,121.3302,121.6056,116188.0
2023-02-13 12:00:00,128.06,128.37,127.97,128.05,26224.0,121.6246,121.919,121.5391,121.6151,26224.0
2023-02-13 13:00:00,128.06,128.61,127.99,128.52,27674.0,121.6246,122.147,121.5581,122.0615,27674.0
2023-02-13 14:00:00,128.5,128.51,128.17,128.33,35323.0,122.0425,122.052,121.7291,121.8811,35323.0
2023-02-13 15:00:00,128.31,128.86,128.04,128.78,254128.0,121.8621,122.3844,121.6056,122.3084,254128.0
2023-02-14 09:30:00,128.69,129.99,128.65,129.99,57263.0,122.223,123.4576,122.185,123.4576,57263.0
2023-02-14 10:00:00,129.89,130.92,128.88,129.36,90395.0,123.3627,124.3409,122.4034,122.8593,90395.0
2023-02-14 11:00:00,129.45,129.93,128.89,129.29,54083.0,122.9448,123.4006,122.4129,122.7928,54083.0
2023-02-14 12:00:00,129.3,130.0,129.26,129.87,36923.0,122.8023,123.4671,122.7643,123.3437,36923.0
2023-02-14 13:00:00,129.92,130.69,129.85,130.3,56514.0,123.3912,124.1225,123.3247,123.7521,56514.0
2023-02-14 14:00:00,130.22,130.96,129.83,130.5,117569.0,123.6761,124.3789,123.3057,123.942,117569.0
2023-02-14 15:00:00,130.55,130.76,129.73,129.77,293106.0,123.9895,124.1889,123.2107,123.2487,293106.0
2023-02-15 09:30:00,129.03,130.12,128.26,129.54,32970.0,122.5459,123.5811,121.8146,123.0302,32970.0
2023-02-15 10:00:00,129.39,130.16,128.94,129.72,54563.0,122.8878,123.6191,122.4604,123.2012,54563.0
2023-02-15 11:00:00,129.69,130.41,129.69,130.32,43822.0,123.1727,123.8565,123.1727,123.771,43822.0
2023-02-15 12:00:00,130.33,130.76,129.95,130.55,57216.0,123.7805,124.1889,123.4196,123.9895,57216.0
2023-02-15 13:00:00,130.53,130.94,130.4,130.83,35416.0,123.9705,124.3599,123.847,124.2554,35416.0
2023-02-15 14:00:00,130.87,131.15,130.64,130.65,49588.0,124.2934,124.5593,124.075,124.0845,49588.0
2023-02-15 15:00:00,130.73,131.16,130.55,131.07,179454.0,124.1604,124.5688,123.9895,124.4834,179454.0
2023-02-16 09:30:00,128.29,130.06,127.95,129.4,102395.0,122.428,124.1171,122.1035,123.4873,102395.0
2023-02-16 10:00:00,129.32,130.08,129.1,129.97,52060.0,123.4109,124.1362,123.201,124.0312,52060.0
2023-02-16 11:00:00,129.96,130.37,129.55,130.22,55474.0,124.0217,124.4129,123.6304,124.2698,55474.0
2023-02-16 12:00:00,130.16,130.81,130.0,130.56,43554.0,124.2125,124.8328,124.0598,124.5943,43554.0
2023-02-16 13:00:00,130.6,130.84,130.24,130.67,73464.0,124.6324,124.8615,124.2889,124.6992,73464.0
2023-02-16 14:00:00,130.66,131.1,130.6,130.85,58920.0,124.6897,125.1096,124.6324,124.871,58920.0
2023-02-16 15:00:00,130.82,130.86,128.83,129.15,181561.0,124.8424,124.8806,122.9433,123.2487,181561.0
2023-02-17 09:30:00,128.81,129.52,128.4,128.79,123720.0,122.9242,123.6018,122.533,122.9051,123720.0
2023-02-17 10:00:00,128.8,129.47,128.48,128.81,73826.0,122.9147,123.5541,122.6093,122.9242,73826.0
2023-02-17 11:00:00,128.81,129.35,128.58,129.06,68828.0,122.9242,123.4395,122.7047,123.1628,68828.0
2023-02-17 12:00:00,129.21,129.76,129.14,129.34,29463.0,123.3059,123.8308,123.2391,123.43,29463.0
2023-02-17 13:00:00,129.3,129.73,129.3,129.45,26091.0,123.3918,123.8022,123.3918,123.535,26091.0
2023-02-17 14:00:00,129.52,129.94,129.41,129.82,43159.0,123.6018,124.0026,123.4968,123.8881,43159.0
2023-02-17 15:00:00,129.88,130.12,129.38,129.92,241763.0,123.9453,124.1744,123.4682,123.9835,241763.0
2023-02-21 09:30:00,130.25,130.25,127.6,127.61,124608.0,124.2984,124.2984,121.7695,121.7791,124608.0
2023-02-21 10:00:00,127.57,127.83,126.74,126.77,172855.0,121.7409,121.989,120.9488,120.9774,172855.0
2023-02-21 11:00:00,126.81,127.23,126.5,126.99,84009.0,121.0156,121.4164,120.7198,121.1874,84009.0
2023-02-21 12:00:00,126.99,127.06,126.32,126.78,52898.0,121.1874,121.2542,120.548,120.987,52898.0
2023-02-21 13:00:00,126.76,126.86,126.29,126.64,57244.0,120.9679,121.0633,120.5194,120.8534,57244.0
2023-02-21 14:00:00,126.61,126.74,126.14,126.32,78969.0,120.8247,120.9488,120.3762,120.548,78969.0
2023-02-21 15:00:00,126.33,126.73,126.09,126.21,260043.0,120.5575,120.9393,120.3285,120.443,260043.0
2023-02-22 09:30:00,126.62,127.68,126.61,127.38,54732.0,120.8343,121.8459,120.8247,121.5596,54732.0
2023-02-22 10:00:00,127.38,127.74,126.83,127.64,55090.0,121.5596,121.9031,121.0347,121.8077,55090.0
2023-02-22 11:00:00,127.65,127.84,127.21,127.84,40311.0,121.8172,121.9985,121.3973,121.9985,40311.0
2023-02-22 12:00:00,127.8,128.17,127.65,127.91,38147.0,121.9604,122.3135,121.8172,122.0653,38147.0
2023-02-22 13:00:00,127.85,128.48,127.76,128.34,65309.0,122.0081,122.6093,121.9222,122.4757,65309.0
2023-02-22 14:00:00,128.25,128.63,127.56,127.66,102503.0,122.3898,122.7524,121.7313,121.8268,102503.0
2023-02-22 15:00:00,127.69,128.82,127.59,128.63,288578.0,121.8554,122.9338,121.76,122.7524,288578.0
2023-02-23 09:30:00,129.47,130.1,129.09,129.43,40861.0,123.5541,124.1553,123.1914,123.5159,40861.0
2023-02-23 10:00:00,129.55,129.64,127.4,127.4,84076.0,123.6304,123.7163,121.5787,121.5787,84076.0
2023-02-23 11:00:00,127.3,127.74,126.49,126.7,48150.0,121.4832,121.9031,120.7102,120.9106,48150.0
2023-02-23 12:00:00,126.62,126.8,126.27,126.76,31655.0,120.8343,121.0061,120.5003,120.9679,31655.0
2023-02-23 13:00:00,126.75,127.26,126.67,126.97,34103.0,120.9584,121.445,120.882,121.1683,34103.0
2023-02-23 14:00:00,126.94,128.14,126.87,128.03,63480.0,121.1397,122.2848,121.0729,122.1799,63480.0
2023-02-23 15:00:00,128.04,128.73,128.01,128.18,297724.0,122.1894,122.8479,122.1608,122.323,297724.0
2023-02-24 09:30:00,125.75,126.67,125.29,126.12,56623.0,120.004,120.882,119.5651,120.3571,56623.0
2023-02-24 10:00:00,126.09,127.8,125.99,127.7,78295.0,120.3285,121.9604,120.2331,121.8649,78295.0
2023-02-24 11:00:00,127.73,129.41,127.67,129.23,116158.0,121.8936,123.4968,121.8363,123.325,116158.0
2023-02-24 12:00:00,129.28,129.43,128.43,128.51,73373.0,123.3727,123.5159,122.5616,122.6379,73373.0
2023-02-24 13:00:00,128.6,128.73,128.18,128.62,37195.0,122.7238,122.8479,122.323,122.7429,37195.0
2023-02-24 14:00:00,128.62,129.37,128.54,129.24,53285.0,122.7429,123.4586,122.6666,123.3346,53285.0
2023-02-24 15:00:00,129.28,129.81,129.18,129.69,190987.0,123.3727,123.8785,123.2773,123.764,190987.0
2023-02-27 09:30:00,131.39,132.38,131.09,132.24,68054.0,125.3863,126.3311,125.1,126.1975,68054.0
2023-02-27 10:00:00,132.29,132.71,131.31,131.65,113145.0,126.2452,126.646,125.31,125.6345,113145.0
2023-02-27 11:00:00,131.69,131.89,131.37,131.68,77032.0,125.6726,125.8635,125.3672,125.6631,77032.0
2023-02-27 12:00:00,131.73,131.93,131.2,131.93,55427.0,125.7108,125.9017,125.205,125.9017,55427.0
2023-02-27 13:00:00,131.94,132.25,131.83,132.24,50077.0,125.9112,126.207,125.8062,126.1975,50077.0
2023-02-27 14:00:00,132.27,132.47,131.66,131.85,69630.0,126.2261,126.417,125.644,125.8253,69630.0
2023-02-27 15:00:00,131.84,131.93,131.35,131.61,208851.0,125.8158,125.9017,125.3482,125.5963,208851.0
2023-02-28 09:30:00,131.19,132.13,131.19,131.92,22474.0,125.1955,126.0925,125.1955,125.8921,22474.0
2023-02-28 10:00:00,131.93,132.87,131.91,132.87,44175.0,125.9017,126.7987,125.8826,126.7987,44175.0
2023-02-28 11:00:00,132.91,133.49,132.87,133.22,74264.0,126.8369,127.3904,126.7987,127.1327,74264.0
2023-02-28 12:00:00,133.24,133.51,133.04,133.24,43902.0,127.1518,127.4095,126.9609,127.1518,43902.0
2023-02-28 13:00:00,133.27,133.32,132.71,132.76,39093.0,127.1804,127.2281,126.646,126.6937,39093.0
2023-02-28 14:00:00,132.76,132.94,132.59,132.63,62601.0,126.6937,126.8655,126.5315,126.5697,62601.0
2023-02-28 15:00:00,132.63,132.91,132.05,132.05,236780.0,126.5697,126.8369,126.0162,126.0162,236780.0
2023-03-01 09:30:00,131.26,133.49,131.02,133.24,55717.0,125.2623,127.3904,125.0332,127.1518,55717.0
2023-03-01 10:00:00,133.48,134.07,132.83,133.65,130649.0,127.3808,127.9439,126.7605,127.5431,130649.0
2023-03-01 11:00:00,133.69,134.17,133.12,133.95,152363.0,127.5812,128.0393,127.0373,127.8294,152363.0
2023-03-01 12:00:00,133.9,134.2,133.62,133.77,57320.0,127.7816,128.0679,127.5144,127.6576,57320.0
2023-03-01 13:00:00,133.75,134.3,133.52,134.03,106691.0,127.6385,128.1634,127.419,127.9057,106691.0
2023-03-01 14:00:00,134.0,134.53,133.87,134.47,188516.0,127.8771,128.3829,127.753,128.3256,188516.0
2023-03-01 15:00:00,134.45,134.7,133.1,133.35,567662.0,128.3065,128.5451,127.0182,127.2568,567662.0
2023-03-02 09:30:00,132.15,132.89,131.96,132.39,60406.0,126.1116,126.8178,125.9303,126.3406,60406.0
2023-03-02 10:00:00,132.39,133.19,132.12,132.99,99515.0,126.3406,127.1041,126.083,126.9132,99515.0
2023-03-02 11:00:00,133.0,133.71,132.95,133.62,95481.0,126.9228,127.6003,126.8751,127.5144,95481.0
2023-03-02 12:00:00,133.59,134.45,133.43,134.36,50245.0,127.4858,128.3065,127.3331,128.2206,50245.0
2023-03-02 13:00:00,134.35,135.13,133.81,135.06,161189.0,128.2111,128.9554,127.6958,128.8886,161189.0
2023-03-02 14:00:00,135.09,135.4,134.53,135.01,146306.0,128.9173,129.2131,128.3829,128.8409,146306.0
2023-03-02 15:00:00,135.09,135.51,134.55,134.89,259523.0,128.9173,129.3181,128.4019,128.7264,259523.0
2023-03-03 09:30:00,136.11,136.12,135.12,135.71,61444.0,129.8907,129.9002,128.9459,129.5089,61444.0
2023-03-03 10:00:00,135.75,135.89,134.59,135.71,74652.0,129.5471,129.6807,128.4401,129.5089,74652.0
2023-03-03 11:00:00,135.77,136.69,135.69,136.65,50189.0,129.5662,130.4442,129.4899,130.406,50189.0
2023-03-03 12:00:00,136.65,136.94,136.51,136.89,31092.0,130.406,130.6827,130.2724,130.635,31092.0
2023-03-03 13:00:00,136.81,136.89,136.45,136.68,44386.0,130.5587,130.635,130.2151,130.4346,44386.0
2023-03-03 14:00:00,136.73,136.95,136.37,136.85,63427.0,130.4823,130.6923,130.1388,130.5968,63427.0
2023-03-03 15:00:00,136.85,137.51,136.71,137.51,300286.0,130.5968,131.2267,130.4632,131.2267,300286.0
2023-03-06 09:30:00,137.4,137.74,136.33,136.84,71129.0,131.1217,131.4462,130.1006,130.5873,71129.0
2023-03-06 10:00:00,136.9,137.35,136.35,136.65,125087.0,130.6446,131.074,130.1197,130.406,125087.0
2023-03-06 11:00:00,136.67,136.79,135.34,136.25,77427.0,130.4251,130.5396,129.1558,130.0243,77427.0
2023-03-06 12:00:00,136.25,136.29,135.2,135.29,30800.0,130.0243,130.0624,129.0222,129.1081,30800.0
2023-03-06 13:00:00,135.31,135.39,134.35,134.46,58981.0,129.1272,129.2036,128.2111,128.3161,58981.0
2023-03-06 14:00:00,134.41,134.73,134.09,134.28,65070.0,128.2683,128.5737,127.963,128.1443,65070.0
2023-03-06 15:00:00,134.36,134.65,133.6,133.61,296825.0,128.2206,128.4974,127.4954,127.5049,296825.0
2023-03-07 09:30:00,133.25,133.8,132.92,133.39,38292.0,127.1613,127.6862,126.8464,127.2949,38292.0
2023-03-07 10:00:00,133.34,133.35,130.79,131.12,149313.0,127.2472,127.2568,124.8138,125.1287,149313.0
2023-03-07 11:00:00,131.03,131.55,130.53,131.2,68943.0,125.0428,125.539,124.5656,125.205,68943.0
2023-03-07 12:00:00,131.14,131.56,130.58,131.15,312866.0,125.1478,125.5486,124.6133,125.1573,312866.0
2023-03-07 13:00:00,131.11,131.14,129.98,130.03,42843.0,125.1191,125.1478,124.0408,124.0885,42843.0
2023-03-07 14:00:00,130.01,130.43,129.91,130.01,57863.0,124.0694,124.4702,123.974,124.0694,57863.0
2023-03-07 15:00:00,130.01,131.03,129.95,130.92,230560.0,124.0694,125.0428,124.0121,124.9378,230560.0
2023-03-08 09:30:00,130.79,131.4,130.1,131.21,37987.0,124.8138,125.3959,124.1553,125.2146,37987.0
2023-03-08 10:00:00,131.15,131.73,130.43,130.92,67559.0,125.1573,125.7108,124.4702,124.9378,67559.0
2023-03-08 11:00:00,130.89,131.4,130.67,131.25,80027.0,124.9092,125.3959,124.6992,125.2527,80027.0
2023-03-08 12:00:00,131.27,131.3,130.67,130.67,52946.0,125.2718,125.3004,124.6992,124.6992,52946.0
2023-03-08 13:00:00,130.73,130.84,130.11,130.25,70722.0,124.7565,124.8615,124.1648,124.2984,70722.0
2023-03-08 14:00:00,130.26,130.53,130.15,130.16,84361.0,124.308,124.5656,124.203,124.2125,84361.0
2023-03-08 15:00:00,130.15,131.31,130.12,131.25,147070.0,124.203,125.31,124.1744,125.2527,147070.0
2023-03-09 09:30:00,131.28,132.22,131.24,131.5,22190.0,125.2814,126.1784,125.2432,125.4913,22190.0
2023-03-09 10:00:00,131.8,132.11,131.24,131.29,41550.0,125.7776,126.0734,125.2432,125.2909,41550.0
2023-03-09 11:00:00,131.09,131.09,129.85,129.93,23938.0,125.1,125.1,123.9167,123.993,23938.0
2023-03-09 12:00:00,129.87,129.87,129.18,129.2,36376.0,123.9358,123.9358,123.2773,123.2964,36376.0
2023-03-09 13:00:00,129.19,129.32,127.92,128.26,63797.0,123.2869,123.4109,122.0749,122.3994,63797.0
2023-03-09 14:00:00,128.3,128.79,127.9,128.03,95943.0,122.4375,122.9051,122.0558,122.1799,95943.0
2023-03-09 15:00:00,127.97,128.07,126.93,127.41,318747.0,122.1226,122.218,121.1301,121.5882,318747.0
2023-03-10 09:30:00,127.03,127.44,124.82,125.8,55798.0,121.2256,121.6168,119.1165,120.0518,55798.0
2023-03-10 10:00:00,125.92,126.83,125.4,126.76,94358.0,120.1663,121.0347,119.67,120.9679,94358.0
2023-03-10 11:00:00,126.69,126.91,125.28,125.36,123536.0,120.9011,121.111,119.5555,119.6319,123536.0
2023-03-10 12:00:00,125.46,125.57,124.44,124.5,163034.0,119.7273,119.8323,118.7539,118.8112,163034.0
2023-03-10 13:00:00,124.48,125.05,124.2,124.54,390827.0,118.7921,119.336,118.5249,118.8493,390827.0
2023-03-10 14:00:00,124.55,127.3,124.55,126.61,243657.0,118.8589,121.4832,118.8589,120.8247,243657.0
2023-03-10 15:00:00,126.57,126.67,125.64,126.02,441551.0,120.7866,120.882,119.8991,120.2617,441551.0
2023-03-13 09:30:00,124.44,125.8,123.87,125.36,65998.0,118.7539,120.0518,118.2099,119.6319,65998.0
2023-03-13 10:00:00,125.2,125.86,123.66,125.08,118974.0,119.4792,120.109,118.0095,119.3647,118974.0
2023-03-13 11:00:00,124.98,126.72,124.84,125.89,84583.0,119.2692,120.9297,119.1356,120.1376,84583.0
2023-03-13 12:00:00,126.07,126.48,124.7,125.13,73084.0,120.3094,120.7007,119.002,119.4124,73084.0
2023-03-13 13:00:00,125.07,125.99,124.69,125.8,99145.0,119.3551,120.2331,118.9925,120.0518,99145.0
2023-03-13 14:00:00,125.82,126.53,125.72,126.17,64259.0,120.0708,120.7484,119.9754,120.4049,64259.0
2023-03-13 15:00:00,126.13,126.38,124.41,124.73,220243.0,120.3667,120.6053,118.7253,119.0307,220243.0
2023-03-14 09:30:00,127.35,128.47,126.02,127.09,75135.0,121.5309,122.5998,120.2617,121.2828,75135.0
2023-03-14 10:00:00,127.09,128.42,126.93,127.97,129768.0,121.2828,122.552,121.1301,122.1226,129768.0
2023-03-14 11:00:00,128.06,128.4,127.61,127.77,60305.0,122.2085,122.533,121.7791,121.9317,60305.0
2023-03-14 12:00:00,127.68,127.93,126.93,127.21,89165.0,121.8459,122.0844,121.1301,121.3973,89165.0
2023-03-14 13:00:00,127.16,127.35,126.23,126.85,96831.0,121.3496,121.5309,120.4621,121.0538,96831.0
2023-03-14 14:00:00,126.91,127.36,126.25,127.28,135545.0,121.111,121.5405,120.4812,121.4641,135545.0
2023-03-14 15:00:00,127.3,129.27,126.95,129.15,441502.0,121.4832,123.3632,121.1492,123.2487,441502.0
2023-03-15 09:30:00,127.87,128.22,124.1,124.1,100557.0,122.0272,122.3612,118.4294,118.4294,100557.0
2023-03-15 10:00:00,124.08,125.79,123.84,125.79,106041.0,118.4104,120.0422,118.1813,120.0422,106041.0
2023-03-15 11:00:00,125.82,125.84,124.51,124.63,82542.0,120.0708,120.0899,118.8207,118.9352,82542.0
2023-03-15 12:00:00,124.67,124.7,123.33,123.48,60628.0,118.9734,119.002,117.6946,117.8378,60628.0
2023-03-15 13:00:00,123.42,124.78,123.24,124.73,73576.0,117.7805,119.0784,117.6087,119.0307,73576.0
2023-03-15 14:00:00,124.66,125.8,124.19,124.97,79927.0,118.9639,120.0518,118.5153,119.2597,79927.0
2023-03-15 15:00:00,124.98,125.73,124.45,125.48,324380.0,119.2692,119.985,118.7634,119.7464,324380.0
2023-03-16 09:30:00,124.6,125.35,123.55,125.18,49613.0,118.9066,119.6223,117.9046,119.4601,49613.0
2023-03-16 10:00:00,125.19,126.76,124.04,126.58,99934.0,119.4696,120.9679,118.3722,120.7961,99934.0
2023-03-16 11:00:00,126.73,127.08,126.17,126.83,74441.0,120.9393,121.2733,120.4049,121.0347,74441.0
2023-03-16 12:00:00,126.82,126.97,126.14,126.76,52406.0,121.0252,121.1683,120.3762,120.9679,52406.0
2023-03-16 13:00:00,126.88,127.19,126.05,126.31,54718.0,121.0824,121.3782,120.2903,120.5385,54718.0
2023-03-16 14:00:00,126.29,126.43,125.88,126.31,126227.0,120.5194,120.653,120.1281,120.5385,126227.0
2023-03-16 15:00:00,126.31,126.86,125.94,126.56,263181.0,120.5385,121.0633,120.1854,120.777,263181.0
2023-03-17 09:30:00,125.68,125.84,124.09,124.18,237864.0,119.9372,120.0899,118.4199,118.5058,237864.0
2023-03-17 10:00:00,124.29,124.97,122.84,123.06,100215.0,118.6108,119.2597,117.227,117.437,100215.0
2023-03-17 11:00:00,123.11,123.57,122.49,122.85,54353.0,117.4847,117.9237,116.893,117.2366,54353.0
2023-03-17 12:00:00,122.95,123.74,122.68,123.47,239127.0,117.332,118.0859,117.0743,117.8282,239127.0
2023-03-17 13:00:00,123.46,123.94,123.3,123.48,147620.0,117.8187,118.2768,117.666,117.8378,147620.0
2023-03-17 14:00:00,123.56,123.71,122.62,123.23,86606.0,117.9141,118.0573,117.0171,117.5992,86606.0
2023-03-17 15:00:00,123.23,123.75,122.26,122.49,396359.0,117.5992,118.0954,116.6735,116.893,396359.0
2023-03-20 09:30:00,123.53,125.57,123.53,125.12,44846.0,117.8855,119.8323,117.8855,119.4028,44846.0
2023-03-20 10:00:00,125.16,125.53,124.72,125.48,72130.0,119.441,119.7941,119.0211,119.7464,72130.0
2023-03-20 11:00:00,125.49,125.54,124.8,124.83,50507.0,119.7559,119.8036,119.0975,119.1261,50507.0
2023-03-20 12:00:00,124.76,124.86,124.09,124.81,32037.0,119.0593,119.1547,118.4199,119.107,32037.0
2023-03-20 13:00:00,124.85,125.31,124.63,125.04,48144.0,119.1452,119.5842,118.9352,119.3265,48144.0
2023-03-20 14:00:00,125.0,125.05,124.37,124.63,62907.0,119.2883,119.336,118.6871,118.9352,62907.0
2023-03-20 15:00:00,124.58,125.43,124.49,125.31,182171.0,118.8875,119.6987,118.8016,119.5842,182171.0
2023-03-21 09:30:00,127.16,127.54,126.72,127.5,26172.0,121.3496,121.7123,120.9297,121.6741,26172.0
2023-03-21 10:00:00,127.63,127.76,126.94,127.34,53877.0,121.7981,121.9222,121.1397,121.5214,53877.0
2023-03-21 11:00:00,127.34,127.78,126.48,126.58,32168.0,121.5214,121.9413,120.7007,120.7961,32168.0
2023-03-21 12:00:00,126.46,126.93,126.46,126.75,33635.0,120.6816,121.1301,120.6816,120.9584,33635.0
2023-03-21 13:00:00,126.73,126.99,126.1,126.14,21378.0,120.9393,121.1874,120.3381,120.3762,21378.0
2023-03-21 14:00:00,126.09,126.43,126.02,126.27,36291.0,120.3285,120.653,120.2617,120.5003,36291.0
2023-03-21 15:00:00,126.23,126.98,126.23,126.62,130920.0,120.4621,121.1778,120.4621,120.8343,130920.0
2023-03-22 09:30:00,126.22,127.48,125.93,126.41,31407.0,120.4526,121.655,120.1758,120.6339,31407.0
2023-03-22 10:00:00,126.46,126.75,126.28,126.52,45111.0,120.6816,120.9584,120.5098,120.7389,45111.0
2023-03-22 11:00:00,126.52,126.72,125.86,126.19,40057.0,120.7389,120.9297,120.109,120.4239,40057.0
2023-03-22 12:00:00,126.16,126.6,126.13,126.19,46224.0,120.3953,120.8152,120.3667,120.4239,46224.0
2023-03-22 13:00:00,126.18,126.23,125.73,125.74,36706.0,120.4144,120.4621,119.985,119.9945,36706.0
2023-03-22 14:00:00,125.84,127.05,125.31,125.8,92674.0,120.0899,121.2446,119.5842,120.0518,92674.0
2023-03-22 15:00:00,125.71,126.25,123.59,123.6,212193.0,119.9659,120.4812,117.9427,117.9523,212193.0
2023-03-23 09:30:00,123.78,124.63,123.76,124.36,28046.0,118.1241,118.9352,118.105,118.6776,28046.0
2023-03-23 10:00:00,124.53,125.33,124.41,125.07,59538.0,118.8398,119.6032,118.7253,119.3551,59538.0
2023-03-23 11:00:00,125.1,125.63,125.09,125.31,34371.0,119.3837,119.8895,119.3742,119.5842,34371.0
2023-03-23 12:00:00,125.29,125.46,124.62,124.65,28620.0,119.5651,119.7273,118.9257,118.9543,28620.0
2023-03-23 13:00:00,124.62,124.93,123.84,123.94,40350.0,118.9257,119.2215,118.1813,118.2768,40350.0
2023-03-23 14:00:00,124.07,124.29,122.34,122.97,74849.0,118.4008,118.6108,116.7499,117.3511,74849.0
2023-03-23 15:00:00,123.02,124.23,122.41,123.5,191600.0,117.3988,118.5535,116.8167,117.8569,191600.0
2023-03-24 09:30:00,122.77,122.77,120.9,122.05,38553.0,117.1602,117.1602,115.3757,116.4731,38553.0
2023-03-24 10:00:00,122.06,123.57,122.05,123.34,108223.0,116.4827,117.9237,116.4731,117.7042,108223.0
2023-03-24 11:00:00,123.34,123.84,122.73,123.72,67146.0,117.7042,118.1813,117.122,118.0668,67146.0
2023-03-24 12:00:00,123.79,124.24,123.54,123.99,55558.0,118.1336,118.563,117.895,118.3245,55558.0
2023-03-24 13:00:00,124.01,124.21,123.69,124.15,96720.0,118.3436,118.5344,118.0382,118.4772,96720.0
2023-03-24 14:00:00,124.16,124.7,124.11,124.62,96536.0,118.4867,119.002,118.439,118.9257,96536.0
2023-03-24 15:00:00,124.65,125.48,124.37,125.45,235609.0,118.9543,119.7464,118.6871,119.7178,235609.0
2023-03-27 09:30:00,127.11,127.3,126.11,126.23,25759.0,121.3019,121.4832,120.3476,120.4621,25759.0
2023-03-27 10:00:00,126.18,126.76,125.67,125.67,47275.0,120.4144,120.9679,119.9277,119.9277,47275.0
2023-03-27 11:00:00,125.74,126.09,125.26,125.94,42512.0,119.9945,120.3285,119.5364,120.1854,42512.0
2023-03-27 12:00:00,126.0,126.39,125.93,126.13,87972.0,120.2426,120.6148,120.1758,120.3667,87972.0
2023-03-27 13:00:00,126.16,126.67,125.81,126.11,73713.0,120.3953,120.882,120.0613,120.3476,73713.0
2023-03-27 14:00:00,126.14,126.59,125.88,126.53,75519.0,120.3762,120.8057,120.1281,120.7484,75519.0
2023-03-27 15:00:00,126.55,126.62,125.74,126.0,218567.0,120.7675,120.8343,119.9945,120.2426,218567.0
2023-03-28 09:30:00,126.11,126.66,125.41,126.06,39170.0,120.3476,120.8725,119.6796,120.2999,39170.0
2023-03-28 10:00:00,125.89,126.71,125.66,126.0,139591.0,120.1376,120.9202,119.9182,120.2426,139591.0
2023-03-28 11:00:00,125.98,126.13,125.7,125.98,55468.0,120.2235,120.3667,119.9563,120.2235,55468.0
2023-03-28 12:00:00,126.0,126.0,125.67,125.69,37703.0,120.2426,120.2426,119.9277,119.9468,37703.0
2023-03-28 13:00:00,125.68,125.75,125.04,125.11,45949.0,119.9372,120.004,119.3265,119.3933,45949.0
2023-03-28 14:00:00,125.08,125.41,125.06,125.3,43537.0,119.3647,119.6796,119.3456,119.5746,43537.0
2023-03-28 15:00:00,125.35,126.24,125.35,126.22,262455.0,119.6223,120.4717,119.6223,120.4526,262455.0
2023-03-29 09:30:00,128.16,128.62,127.02,127.94,31078.0,122.3039,122.7429,121.216,122.094,31078.0
2023-03-29 10:00:00,127.92,128.39,127.75,127.88,56675.0,122.0749,122.5234,121.9127,122.0367,56675.0
2023-03-29 11:00:00,127.95,128.09,127.68,127.9,36513.0,122.1035,122.2371,121.8459,122.0558,36513.0
2023-03-29 12:00:00,127.89,128.44,127.85,128.34,40778.0,122.0463,122.5711,122.0081,122.4757,40778.0
2023-03-29 13:00:00,128.3,128.87,128.05,128.06,46059.0,122.4375,122.9815,122.199,122.2085,46059.0
2023-03-29 14:00:00,128.09,128.31,128.0,128.21,45017.0,122.2371,122.4471,122.1512,122.3516,45017.0
2023-03-29 15:00:00,128.25,128.58,127.99,128.26,167991.0,122.3898,122.7047,122.1417,122.3994,167991.0
2023-03-30 09:30:00,129.34,130.33,128.8,130.15,44794.0,123.43,124.3748,122.9147,124.203,44794.0
2023-03-30 10:00:00,130.23,131.0,129.94,130.49,85582.0,124.2793,125.0142,124.0026,124.5275,85582.0
2023-03-30 11:00:00,130.47,130.65,130.01,130.23,122994.0,124.5084,124.6801,124.0694,124.2793,122994.0
2023-03-30 12:00:00,130.22,130.42,129.57,129.59,104257.0,124.2698,124.4607,123.6495,123.6686,104257.0
2023-03-30 13:00:00,129.54,129.81,129.34,129.76,34161.0,123.6209,123.8785,123.43,123.8308,34161.0
2023-03-30 14:00:00,129.72,129.93,129.54,129.8,30410.0,123.7926,123.993,123.6209,123.869,30410.0
2023-03-30 15:00:00,129.79,129.88,129.44,129.82,153822.0,123.8594,123.9453,123.5254,123.8881,153822.0
2023-03-31 09:30:00,130.55,131.48,130.05,131.26,39950.0,124.5847,125.4722,124.1076,125.2623,39950.0
2023-03-31 10:00:00,131.39,131.53,131.1,131.33,32868.0,125.3863,125.5199,125.1096,125.3291,32868.0
2023-03-31 11:00:00,131.3,132.28,131.26,132.03,74456.0,125.3004,126.2357,125.2623,125.9971,74456.0
2023-03-31 12:00:00,132.04,132.29,131.81,131.94,35988.0,126.0066,126.2452,125.7871,125.9112,35988.0
2023-03-31 13:00:00,131.93,132.29,131.38,131.96,162277.0,125.9017,126.2452,125.3768,125.9303,162277.0
2023-03-31 14:00:00,131.95,132.67,131.95,132.61,48632.0,125.9207,126.6078,125.9207,126.5506,48632.0
2023-03-31 15:00:00,132.62,133.76,132.61,133.52,327107.0,126.5601,127.648,126.5506,127.419,327107.0
2023-04-03 09:30:00,138.12,140.12,137.26,139.58,551519.0,131.8088,133.7174,130.9881,133.2021,551519.0
2023-04-03 10:00:00,139.62,140.22,138.45,138.45,455220.0,133.2403,133.8129,132.1237,132.1237,455220.0
2023-04-03 11:00:00,138.46,139.46,138.22,139.43,239782.0,132.1333,133.0876,131.9042,133.059,239782.0
2023-04-03 12:00:00,139.48,140.09,139.4,139.71,171142.0,133.1067,133.6888,133.0303,133.3262,171142.0
2023-04-03 13:00:00,139.72,140.05,139.34,139.77,128585.0,133.3357,133.6506,132.9731,133.3834,128585.0
2023-04-03 14:00:00,139.81,140.0,139.11,139.29,160911.0,133.4216,133.6029,132.7536,132.9254,160911.0
2023-04-03 15:00:00,139.27,140.1,139.04,140.08,690528.0,132.9063,133.6983,132.6868,133.6793,690528.0
2023-04-04 09:30:00,139.97,140.18,138.8,139.9,174526.0,133.5743,133.7747,132.4577,133.5075,174526.0
2023-04-04 10:00:00,139.76,140.15,138.61,138.7,112551.0,133.3739,133.7461,132.2764,132.3623,112551.0
2023-04-04 11:00:00,138.66,139.42,138.11,138.37,147383.0,132.3241,133.0494,131.7993,132.0474,147383.0
2023-04-04 12:00:00,138.42,138.89,138.16,138.69,76519.0,132.0951,132.5436,131.847,132.3528,76519.0
2023-04-04 13:00:00,138.67,139.08,138.29,138.31,64996.0,132.3337,132.725,131.971,131.9901,64996.0
2023-04-04 14:00:00,138.3,138.7,137.98,138.05,76277.0,131.9806,132.3623,131.6752,131.742,76277.0
2023-04-04 15:00:00,138.0,138.44,137.97,138.41,482578.0,131.6943,132.1142,131.6657,132.0856,482578.0
2023-04-05 09:30:00,137.26,139.32,137.26,138.96,81019.0,130.9881,132.954,130.9881,132.6104,81019.0
2023-04-05 10:00:00,139.08,139.11,137.29,137.66,188446.0,132.725,132.7536,131.0167,131.3698,188446.0
2023-04-05 11:00:00,137.65,138.03,137.19,137.71,83406.0,131.3603,131.7229,130.9213,131.4176,83406.0
2023-04-05 12:00:00,137.75,137.85,137.26,137.78,57960.0,131.4557,131.5512,130.9881,131.4844,57960.0
2023-04-05 13:00:00,137.71,138.03,137.51,138.03,54908.0,131.4176,131.7229,131.2267,131.7229,54908.0
2023-04-05 14:00:00,138.05,138.41,138.05,138.26,89396.0,131.742,132.0856,131.742,131.9424,89396.0
2023-04-05 15:00:00,138.24,139.03,137.86,138.94,340470.0,131.9233,132.6772,131.5607,132.5913,340470.0
2023-04-06 09:30:00,137.14,138.23,137.14,137.97,68595.0,130.8736,131.9138,130.8736,131.6657,68595.0
2023-04-06 10:00:00,137.96,138.44,137.3,137.52,98025.0,131.6561,132.1142,131.0263,131.2362,98025.0
2023-04-06 11:00:00,137.52,137.69,136.97,137.48,60747.0,131.2362,131.3985,130.7114,131.1981,60747.0
2023-04-06 12:00:00,137.54,138.37,137.47,138.12,48177.0,131.2553,132.0474,131.1885,131.8088,48177.0
2023-04-06 13:00:00,138.11,138.34,137.47,137.47,72805.0,131.7993,132.0188,131.1885,131.1885,72805.0
2023-04-06 14:00:00,137.47,137.93,137.36,137.71,72698.0,131.1885,131.6275,131.0835,131.4176,72698.0
2023-04-06 15:00:00,137.72,138.21,137.49,138.01,298646.0,131.4271,131.8947,131.2076,131.7038,298646.0
2023-04-10 09:30:00,137.7,138.66,137.42,138.21,26740.0,131.408,132.3241,131.1408,131.8947,26740.0
2023-04-10 10:00:00,138.17,139.25,138.17,138.84,53771.0,131.8565,132.8872,131.8565,132.4959,53771.0
2023-04-10 11:00:00,138.83,138.83,137.67,137.72,36634.0,132.4864,132.4864,131.3794,131.4271,36634.0
2023-04-10 12:00:00,137.64,137.81,137.16,137.74,47462.0,131.3508,131.513,130.8927,131.4462,47462.0
2023-04-10 13:00:00,137.79,138.02,137.59,137.87,48403.0,131.4939,131.7134,131.303,131.5702,48403.0
2023-04-10 14:00:00,137.81,137.9,137.43,137.84,47577.0,131.513,131.5989,131.1503,131.5416,47577.0
2023-04-10 15:00:00,137.87,138.35,137.68,138.33,135554.0,131.5702,132.0283,131.3889,132.0092,135554.0
2023-04-11 09:30:00,139.19,139.97,138.68,139.72,29223.0,132.8299,133.5743,132.3432,133.3357,29223.0
2023-04-11 10:00:00,139.81,140.62,139.67,140.15,82986.0,133.4216,134.1946,133.288,133.7461,82986.0
2023-04-11 11:00:00,140.15,141.17,140.12,141.07,75194.0,133.7461,134.7195,133.7174,134.624,75194.0
2023-04-11 12:00:00,141.09,141.16,140.49,140.81,52821.0,134.6431,134.7099,134.0705,134.3759,52821.0
2023-04-11 13:00:00,140.84,141.26,140.38,140.6,69965.0,134.4045,134.8053,133.9656,134.1755,69965.0
2023-04-11 14:00:00,140.62,140.62,140.09,140.21,80471.0,134.1946,134.1946,133.6888,133.8033,80471.0
2023-04-11 15:00:00,140.21,140.41,139.16,139.28,264277.0,133.8033,133.9942,132.8013,132.9158,264277.0
2023-04-12 09:30:00,140.66,141.36,139.08,139.29,57932.0,134.2328,134.9008,132.725,132.9254,57932.0
2023-04-12 10:00:00,139.24,139.56,138.71,138.86,75870.0,132.8776,133.183,132.3719,132.515,75870.0
2023-04-12 11:00:00,138.86,138.99,138.23,138.84,61875.0,132.515,132.6391,131.9138,132.4959,61875.0
2023-04-12 12:00:00,138.86,138.96,138.49,138.74,41888.0,132.515,132.6104,132.1619,132.4005,41888.0
2023-04-12 13:00:00,138.76,139.18,138.55,138.89,69130.0,132.4196,132.8204,132.2192,132.5436,69130.0
2023-04-12 14:00:00,138.89,139.03,137.89,138.19,114662.0,132.5436,132.6772,131.5893,131.8756,114662.0
2023-04-12 15:00:00,138.2,138.35,137.78,138.02,263155.0,131.8852,132.0283,131.4844,131.7134,263155.0
2023-04-13 09:30:00,138.96,139.06,137.79,137.79,57580.0,132.6104,132.7059,131.4939,131.4939,57580.0
2023-04-13 10:00:00,137.85,138.68,137.81,138.32,52197.0,131.5512,132.3432,131.513,131.9997,52197.0
2023-04-13 11:00:00,138.37,138.66,138.14,138.66,80161.0,132.0474,132.3241,131.8279,132.3241,80161.0
2023-04-13 12:00:00,138.73,138.88,138.25,138.64,88309.0,132.3909,132.5341,131.9329,132.3051,88309.0
2023-04-13 13:00:00,138.65,139.37,138.61,139.22,63828.0,132.3146,133.0017,132.2764,132.8586,63828.0
2023-04-13 14:00:00,139.22,139.46,139.06,139.28,204034.0,132.8586,133.0876,132.7059,132.9158,204034.0
2023-04-13 15:00:00,139.27,139.44,139.11,139.32,494099.0,132.9063,133.0685,132.7536,132.954,494099.0
2023-04-14 09:30:00,139.04,140.08,138.98,139.77,30619.0,132.6868,133.6793,132.6295,133.3834,30619.0
2023-04-14 10:00:00,139.74,139.98,138.83,138.91,41391.0,133.3548,133.5838,132.4864,132.5627,41391.0
2023-04-14 11:00:00,138.77,138.83,138.46,138.72,29904.0,132.4291,132.4864,132.1333,132.3814,29904.0
2023-04-14 12:00:00,138.72,138.77,138.0,138.09,65699.0,132.3814,132.4291,131.6943,131.7802,65699.0
2023-04-14 13:00:00,138.09,138.33,137.5,137.68,36721.0,131.7802,132.0092,131.2171,131.3889,36721.0
2023-04-14 14:00:00,137.68,138.36,137.51,138.17,48209.0,131.3889,132.0379,131.2267,131.8565,48209.0
2023-04-14 15:00:00,138.19,138.53,137.67,138.41,327198.0,131.8756,132.2001,131.3794,132.0856,327198.0
2023-04-17 09:30:00,138.95,139.62,138.37,139.33,44855.0,132.6009,133.2403,132.0474,132.9635,44855.0
2023-04-17 10:00:00,139.36,139.95,139.19,139.68,60994.0,132.9922,133.5552,132.8299,133.2975,60994.0
2023-04-17 11:00:00,139.72,140.08,139.41,139.95,119438.0,133.3357,133.6793,133.0399,133.5552,119438.0
2023-04-17 12:00:00,139.98,140.17,139.76,139.8,38883.0,133.5838,133.7651,133.3739,133.4121,38883.0
2023-04-17 13:00:00,139.8,139.81,139.34,139.48,43988.0,133.4121,133.4216,132.9731,133.1067,43988.0
2023-04-17 14:00:00,139.47,140.34,139.4,140.25,51654.0,133.0971,133.9274,133.0303,133.8415,51654.0
2023-04-17 15:00:00,140.28,141.01,140.26,140.93,166062.0,133.8701,134.5668,133.851,134.4904,166062.0
2023-04-18 09:30:00,141.67,142.04,140.74,140.86,40026.0,135.1966,135.5497,134.3091,134.4236,40026.0
2023-04-18 10:00:00,140.99,141.73,140.71,141.42,78955.0,134.5477,135.2539,134.2805,134.958,78955.0
2023-04-18 11:00:00,141.44,141.79,141.17,141.58,79655.0,134.9771,135.3111,134.7195,135.1107,79655.0
2023-04-18 12:00:00,141.63,141.98,141.55,141.91,53064.0,135.1584,135.4924,135.0821,135.4256,53064.0
2023-04-18 13:00:00,141.89,142.24,141.73,142.06,68059.0,135.4066,135.7406,135.2539,135.5688,68059.0
2023-04-18 14:00:00,142.09,142.46,141.53,141.81,118630.0,135.5974,135.9505,135.063,135.3302,118630.0
2023-04-18 15:00:00,141.86,141.92,141.38,141.61,234914.0,135.3779,135.4352,134.9199,135.1393,234914.0
2023-04-19 09:30:00,141.64,142.38,140.35,140.43,80354.0,135.168,135.8742,133.9369,134.0133,80354.0
2023-04-19 10:00:00,140.57,141.05,140.45,140.81,109739.0,134.1469,134.6049,134.0324,134.3759,109739.0
2023-04-19 11:00:00,140.82,140.86,140.13,140.35,78988.0,134.3854,134.4236,133.727,133.9369,78988.0
2023-04-19 12:00:00,140.39,140.61,139.98,140.06,96703.0,133.9751,134.185,133.5838,133.6602,96703.0
2023-04-19 13:00:00,140.08,140.61,139.89,140.56,83401.0,133.6793,134.185,133.4979,134.1373,83401.0
2023-04-19 14:00:00,140.6,140.76,140.37,140.68,85142.0,134.1755,134.3282,133.956,134.2518,85142.0
2023-04-19 15:00:00,140.69,140.82,140.15,140.56,350142.0,134.2614,134.3854,133.7461,134.1373,350142.0
2023-04-20 09:30:00,139.46,139.92,139.09,139.22,50714.0,133.0876,133.5266,132.7345,132.8586,50714.0
2023-04-20 10:00:00,139.3,140.9,139.3,140.68,115210.0,132.9349,134.4618,132.9349,134.2518,115210.0
2023-04-20 11:00:00,140.69,140.72,139.86,140.5,91458.0,134.2614,134.29,133.4693,134.0801,91458.0
2023-04-20 12:00:00,140.54,140.62,140.14,140.17,72179.0,134.1182,134.1946,133.7365,133.7651,72179.0
2023-04-20 13:00:00,140.14,140.95,140.07,140.85,123128.0,133.7365,134.5095,133.6697,134.4141,123128.0
2023-04-20 14:00:00,140.84,141.17,140.32,140.67,232167.0,134.4045,134.7195,133.9083,134.2423,232167.0
2023-04-20 15:00:00,140.68,141.57,140.06,141.48,525874.0,134.2518,135.1012,133.6602,135.0153,525874.0
2023-04-21 09:30:00,144.86,145.14,141.98,142.22,520448.0,138.2408,138.508,135.4924,135.7215,520448.0
2023-04-21 10:00:00,142.16,143.73,141.19,142.75,322647.0,135.6642,137.1625,134.7385,136.2273,322647.0
2023-04-21 11:00:00,142.76,143.07,141.95,142.27,164519.0,136.2368,136.5326,135.4638,135.7692,164519.0
2023-04-21 12:00:00,142.26,142.69,142.13,142.61,110037.0,135.7596,136.17,135.6356,136.0937,110037.0
2023-04-21 13:00:00,142.58,142.67,142.22,142.44,95838.0,136.065,136.1509,135.7215,135.9314,95838.0
2023-04-21 14:00:00,142.49,143.1,142.19,142.56,173581.0,135.9791,136.5613,135.6928,136.0459,173581.0
2023-04-21 15:00:00,142.54,142.57,141.81,142.01,358876.0,136.0269,136.0555,135.3302,135.5211,358876.0
2023-04-24 09:30:00,144.99,145.51,142.44,142.63,112690.0,138.3649,138.8611,135.9314,136.1127,112690.0
2023-04-24 10:00:00,142.67,143.45,142.55,143.13,91539.0,136.1509,136.8953,136.0364,136.5899,91539.0
2023-04-24 11:00:00,143.1,143.4,141.99,142.04,85384.0,136.5613,136.8476,135.502,135.5497,85384.0
2023-04-24 12:00:00,142.04,142.5,141.9,142.38,127228.0,135.5497,135.9887,135.4161,135.8742,127228.0
2023-04-24 13:00:00,142.35,142.59,142.05,142.44,93297.0,135.8455,136.0746,135.5592,135.9314,93297.0
2023-04-24 14:00:00,142.44,142.52,142.16,142.34,109335.0,135.9314,136.0078,135.6642,135.836,109335.0
2023-04-24 15:00:00,142.35,142.97,142.26,142.95,388892.0,135.8455,136.4372,135.7596,136.4181,388892.0
2023-04-25 09:30:00,142.16,142.87,141.14,141.65,79217.0,135.6642,136.3418,134.6908,135.1775,79217.0
2023-04-25 10:00:00,141.63,141.75,140.46,140.71,98995.0,135.1584,135.273,134.0419,134.2805,98995.0
2023-04-25 11:00:00,140.73,140.92,140.11,140.26,72127.0,134.2996,134.4809,133.7079,133.851,72127.0
2023-04-25 12:00:00,140.21,141.04,140.1,140.62,72586.0,133.8033,134.5954,133.6983,134.1946,72586.0
2023-04-25 13:00:00,140.62,140.71,139.76,140.22,91667.0,134.1946,134.2805,133.3739,133.8129,91667.0
2023-04-25 14:00:00,140.2,140.64,140.19,140.4,102195.0,133.7938,134.2137,133.7842,133.9846,102195.0
2023-04-25 15:00:00,140.38,140.8,140.31,140.45,355191.0,133.9656,134.3664,133.8987,134.0324,355191.0
2023-04-26 09:30:00,139.39,140.39,139.39,140.05,85492.0,133.0208,133.9751,133.0208,133.6506,85492.0
2023-04-26 10:00:00,139.99,140.45,139.28,139.31,203797.0,133.5934,134.0324,132.9158,132.9444,203797.0
2023-04-26 11:00:00,139.31,139.41,138.36,138.8,118342.0,132.9444,133.0399,132.0379,132.4577,118342.0
2023-04-26 12:00:00,138.8,138.96,138.24,138.67,86142.0,132.4577,132.6104,131.9233,132.3337,86142.0
2023-04-26 13:00:00,138.67,138.89,137.55,137.66,211659.0,132.3337,132.5436,131.2649,131.3698,211659.0
2023-04-26 14:00:00,137.64,137.8,136.91,137.06,102655.0,131.3508,131.5034,130.6541,130.7973,102655.0
2023-04-26 15:00:00,137.09,137.72,136.89,137.64,372210.0,130.8259,131.4271,130.635,131.3508,372210.0
2023-04-27 09:30:00,138.76,138.93,137.11,138.58,57258.0,132.4196,132.5818,130.845,132.2478,57258.0
2023-04-27 10:00:00,138.71,138.71,136.88,136.91,147474.0,132.3719,132.3719,130.6255,130.6541,147474.0
2023-04-27 11:00:00,136.91,137.1,136.5,137.03,129334.0,130.6541,130.8354,130.2628,130.7686,129334.0
2023-04-27 12:00:00,137.03,137.22,136.5,136.69,119185.0,130.7686,130.9499,130.2628,130.4442,119185.0
2023-04-27 13:00:00,136.71,137.76,136.7,137.74,171681.0,130.4632,131.4653,130.4537,131.4462,171681.0
2023-04-27 14:00:00,137.76,138.7,137.76,138.66,102576.0,131.4653,132.3623,131.4653,132.3241,102576.0
2023-04-27 15:00:00,138.67,138.98,138.13,138.95,261910.0,132.3337,132.6295,131.8184,132.6009,261910.0
2023-04-28 09:30:00,139.06,140.7,139.06,140.62,39153.0,132.7059,134.2709,132.7059,134.1946,39153.0
2023-04-28 10:00:00,140.5,141.37,140.31,140.51,77567.0,134.0801,134.9103,133.8987,134.0896,77567.0
2023-04-28 11:00:00,140.46,141.0,140.04,140.99,66465.0,134.0419,134.5572,133.6411,134.5477,66465.0
2023-04-28 12:00:00,141.06,141.1,140.5,140.78,40492.0,134.6145,134.6527,134.0801,134.3473,40492.0
2023-04-28 13:00:00,140.78,140.78,140.04,140.13,41021.0,134.3473,134.3473,133.6411,133.727,41021.0
2023-04-28 14:00:00,140.14,140.48,139.55,139.69,77998.0,133.7365,134.061,133.1735,133.3071,77998.0
2023-04-28 15:00:00,139.71,140.28,139.46,140.27,214046.0,133.3262,133.8701,133.0876,133.8606,214046.0
2023-05-01 09:30:00,140.15,141.55,140.04,141.46,39001.0,133.7461,135.0821,133.6411,134.9962,39001.0
2023-05-01 10:00:00,141.45,141.57,140.54,140.93,38801.0,134.9867,135.1012,134.1182,134.4904,38801.0
2023-05-01 11:00:00,140.93,140.96,140.31,140.54,43594.0,134.4904,134.519,133.8987,134.1182,43594.0
2023-05-01 12:00:00,140.54,140.93,140.48,140.55,32138.0,134.1182,134.4904,134.061,134.1278,32138.0
2023-05-01 13:00:00,140.55,140.6,140.0,140.08,26991.0,134.1278,134.1755,133.6029,133.6793,26991.0
2023-05-01 14:00:00,140.06,140.26,139.75,139.81,60459.0,133.6602,133.851,133.3643,133.4216,60459.0
2023-05-01 15:00:00,139.83,140.0,139.59,139.76,170969.0,133.4407,133.6029,133.2116,133.3739,170969.0
2023-05-02 09:30:00,139.06,139.54,138.19,139.54,41084.0,132.7059,133.1639,131.8756,133.1639,41084.0
2023-05-02 10:00:00,139.49,139.49,137.64,137.81,50186.0,133.1162,133.1162,131.3508,131.513,50186.0
2023-05-02 11:00:00,137.86,138.4,137.16,138.07,44440.0,131.5607,132.076,130.8927,131.7611,44440.0
2023-05-02 12:00:00,138.14,138.57,138.01,138.45,30400.0,131.8279,132.2383,131.7038,132.1237,30400.0
2023-05-02 13:00:00,138.6,139.1,138.58,138.73,62289.0,132.2669,132.744,132.2478,132.3909,62289.0
2023-05-02 14:00:00,138.73,139.62,138.5,139.32,43736.0,132.3909,133.2403,132.1715,132.954,43736.0
2023-05-02 15:00:00,139.37,139.95,139.23,139.64,160662.0,133.0017,133.5552,132.8681,133.2594,160662.0
2023-05-03 09:30:00,140.34,141.34,139.7,141.34,67338.0,133.9274,134.8817,133.3166,134.8817,67338.0
2023-05-03 10:00:00,141.33,141.38,139.51,139.94,82934.0,134.8721,134.9199,133.1353,133.5457,82934.0
2023-05-03 11:00:00,139.88,140.91,139.44,140.86,61770.0,133.4884,134.4713,133.0685,134.4236,61770.0
2023-05-03 12:00:00,140.8,140.84,140.2,140.78,27906.0,134.3664,134.4045,133.7938,134.3473,27906.0
2023-05-03 13:00:00,140.8,140.88,140.51,140.63,34611.0,134.3664,134.4427,134.0896,134.2041,34611.0
2023-05-03 14:00:00,140.57,141.05,139.85,140.44,73226.0,134.1469,134.6049,133.4598,134.0228,73226.0
2023-05-03 15:00:00,140.45,140.56,138.19,138.34,208358.0,134.0324,134.1373,131.8756,132.0188,208358.0
2023-05-04 09:30:00,138.3,138.3,135.87,136.56,26648.0,131.9806,131.9806,129.6616,130.3201,26648.0
2023-05-04 10:00:00,136.57,137.12,135.31,135.46,121308.0,130.3296,130.8545,129.1272,129.2704,121308.0
2023-05-04 11:00:00,135.38,136.16,134.94,135.21,49187.0,129.194,129.9384,128.7741,129.0318,49187.0
2023-05-04 12:00:00,135.21,135.72,134.92,135.47,49680.0,129.0318,129.5185,128.755,129.2799,49680.0
2023-05-04 13:00:00,135.5,135.88,135.13,135.32,54667.0,129.3085,129.6712,128.9554,129.1368,54667.0
2023-05-04 14:00:00,135.43,135.61,134.66,135.02,41893.0,129.2417,129.4135,128.5069,128.8505,41893.0
2023-05-04 15:00:00,135.08,135.83,135.02,135.49,222837.0,128.9077,129.6235,128.8505,129.299,222837.0
2023-05-05 09:30:00,136.63,137.63,136.58,137.11,46938.0,130.3869,131.3412,130.3392,130.845,46938.0
2023-05-05 10:00:00,137.26,137.56,136.58,136.63,47654.0,130.9881,131.2744,130.3392,130.3869,47654.0
2023-05-05 11:00:00,136.68,137.14,136.58,136.74,70285.0,130.4346,130.8736,130.3392,130.4919,70285.0
2023-05-05 12:00:00,136.72,137.54,136.6,137.54,57726.0,130.4728,131.2553,130.3583,131.2553,57726.0
2023-05-05 13:00:00,137.55,137.85,137.28,137.69,47789.0,131.2649,131.5512,131.0072,131.3985,47789.0
2023-05-05 14:00:00,137.73,138.43,137.6,138.09,51135.0,131.4366,132.1047,131.3126,131.7802,51135.0
2023-05-05 15:00:00,138.15,138.27,137.73,138.03,192881.0,131.8374,131.952,131.4366,131.7229,192881.0
2023-05-08 09:30:00,138.19,138.74,137.45,138.61,65786.0,131.8756,132.4005,131.1694,132.2764,65786.0
2023-05-08 10:00:00,138.53,139.07,137.67,137.84,84542.0,132.2001,132.7154,131.3794,131.5416,84542.0
2023-05-08 11:00:00,137.85,138.62,137.8,138.61,67848.0,131.5512,132.286,131.5034,132.2764,67848.0
2023-05-08 12:00:00,138.58,138.58,138.12,138.46,60191.0,132.2478,132.2478,131.8088,132.1333,60191.0
2023-05-08 13:00:00,138.46,139.09,138.3,139.03,82520.0,132.1333,132.7345,131.9806,132.6772,82520.0
2023-05-08 14:00:00,139.15,139.26,138.47,138.5,96915.0,132.7918,132.8967,132.1428,132.1715,96915.0
2023-05-08 15:00:00,138.47,139.02,138.35,138.68,235891.0,132.1428,132.6677,132.0283,132.3432,235891.0
2023-05-09 09:30:00,137.4,137.62,136.37,137.5,42969.0,131.7145,131.9254,130.7271,131.8104,42969.0
2023-05-09 10:00:00,137.37,137.37,136.59,137.12,84813.0,131.6857,131.6857,130.938,131.4461,84813.0
2023-05-09 11:00:00,137.14,137.61,137.03,137.31,51297.0,131.4653,131.9158,131.3598,131.6282,51297.0
2023-05-09 12:00:00,137.26,137.61,136.82,137.14,39036.0,131.5803,131.9158,131.1585,131.4653,39036.0
2023-05-09 13:00:00,137.14,137.61,136.92,137.57,44884.0,131.4653,131.9158,131.2544,131.8775,44884.0
2023-05-09 14:00:00,137.61,137.7,137.2,137.27,57154.0,131.9158,132.0021,131.5228,131.5899,57154.0
2023-05-09 15:00:00,137.27,137.75,137.0,137.17,203399.0,131.5899,132.05,131.3311,131.494,203399.0
2023-05-10 09:30:00,139.1,139.65,136.78,136.95,42887.0,133.3442,133.8714,131.1202,131.2831,42887.0
2023-05-10 10:00:00,137.0,137.65,136.07,136.27,76452.0,131.3311,131.9542,130.4395,130.6313,76452.0
2023-05-10 11:00:00,136.25,137.34,136.04,137.15,66616.0,130.6121,131.657,130.4108,131.4749,66616.0
2023-05-10 12:00:00,137.18,137.34,136.34,136.41,52454.0,131.5036,131.657,130.6984,130.7655,52454.0
2023-05-10 13:00:00,136.46,136.46,135.42,135.89,62878.0,130.8134,130.8134,129.8164,130.267,62878.0
2023-05-10 14:00:00,136.0,136.59,135.88,136.56,52200.0,130.3724,130.938,130.2574,130.9093,52200.0
2023-05-10 15:00:00,136.51,137.3,136.36,136.87,140403.0,130.8613,131.6186,130.7175,131.2064,140403.0
2023-05-11 09:30:00,135.96,136.27,134.94,135.65,60794.0,130.3341,130.6313,129.3563,130.0369,60794.0
2023-05-11 10:00:00,135.76,136.61,135.55,135.96,77734.0,130.1424,130.9572,129.9411,130.3341,77734.0
2023-05-11 11:00:00,136.02,136.52,135.94,136.29,65007.0,130.3916,130.8709,130.3149,130.6504,65007.0
2023-05-11 12:00:00,136.27,136.38,135.89,136.14,48633.0,130.6313,130.7367,130.267,130.5066,48633.0
2023-05-11 13:00:00,136.19,136.25,135.49,136.1,49915.0,130.5546,130.6121,129.8835,130.4683,49915.0
2023-05-11 14:00:00,136.12,136.78,135.98,136.74,52457.0,130.4875,131.1202,130.3533,131.0818,52457.0
2023-05-11 15:00:00,136.74,137.39,136.54,137.3,199940.0,131.0818,131.7049,130.8901,131.6186,199940.0
2023-05-12 09:30:00,138.18,138.72,138.01,138.24,34119.0,132.4622,132.9799,132.2993,132.5198,34119.0
2023-05-12 10:00:00,137.99,138.12,137.09,137.23,48091.0,132.2801,132.4047,131.4173,131.5515,48091.0
2023-05-12 11:00:00,137.26,137.33,136.7,137.17,57089.0,131.5803,131.6474,131.0435,131.494,57089.0
2023-05-12 12:00:00,137.2,137.22,136.48,136.73,32572.0,131.5228,131.542,130.8326,131.0722,32572.0
2023-05-12 13:00:00,136.7,137.28,136.35,136.37,45651.0,131.0435,131.5995,130.708,130.7271,45651.0
2023-05-12 14:00:00,136.3,136.86,136.29,136.8,42426.0,130.66,131.1969,130.6504,131.1393,42426.0
2023-05-12 15:00:00,136.86,138.19,136.77,138.14,231463.0,131.1969,132.4718,131.1106,132.4239,231463.0
2023-05-15 09:30:00,138.76,139.08,138.3,138.53,51545.0,133.0182,133.325,132.5773,132.7978,51545.0
2023-05-15 10:00:00,138.54,139.51,138.34,139.38,108562.0,132.8073,133.7372,132.6156,133.6126,108562.0
2023-05-15 11:00:00,139.38,139.51,139.0,139.21,69545.0,133.6126,133.7372,133.2483,133.4496,69545.0
2023-05-15 12:00:00,139.19,140.28,139.11,140.25,64798.0,133.4304,134.4753,133.3538,134.4466,64798.0
2023-05-15 13:00:00,140.24,140.45,139.74,140.16,83349.0,134.437,134.6383,133.9577,134.3603,83349.0
2023-05-15 14:00:00,140.2,140.6,140.2,140.28,61764.0,134.3986,134.7821,134.3986,134.4753,61764.0
2023-05-15 15:00:00,140.32,140.79,140.26,140.64,181668.0,134.5137,134.9642,134.4562,134.8204,181668.0
2023-05-16 09:30:00,139.52,139.75,138.82,139.58,65645.0,133.7468,133.9673,133.0758,133.8043,65645.0
2023-05-16 10:00:00,139.66,140.16,139.3,139.56,92753.0,133.881,134.3603,133.5359,133.7851,92753.0
2023-05-16 11:00:00,139.55,139.77,139.28,139.75,64774.0,133.7755,133.9864,133.5167,133.9673,64774.0
2023-05-16 12:00:00,139.78,139.97,139.35,139.86,70707.0,133.996,134.1782,133.5838,134.0727,70707.0
2023-05-16 13:00:00,139.95,139.98,139.48,139.84,44289.0,134.159,134.1878,133.7084,134.0535,44289.0
2023-05-16 14:00:00,139.89,140.18,139.46,140.12,75226.0,134.1015,134.3795,133.6893,134.322,75226.0
2023-05-16 15:00:00,140.09,140.14,139.31,139.33,228146.0,134.2932,134.3411,133.5455,133.5646,228146.0
2023-05-17 09:30:00,140.01,140.24,139.59,139.73,19582.0,134.2165,134.437,133.8139,133.9481,19582.0
2023-05-17 10:00:00,139.65,140.76,139.64,140.62,55328.0,133.8714,134.9355,133.8618,134.8013,55328.0
2023-05-17 11:00:00,140.68,141.5,140.6,141.28,66804.0,134.8588,135.6449,134.7821,135.434,66804.0
2023-05-17 12:00:00,141.32,142.44,141.14,142.36,61797.0,135.4723,136.546,135.2998,136.4693,61797.0
2023-05-17 13:00:00,142.49,142.82,141.87,142.16,121777.0,136.5939,136.9102,135.9995,136.2775,121777.0
2023-05-17 14:00:00,142.18,142.22,141.66,141.78,59628.0,136.2967,136.3351,135.7982,135.9133,59628.0
2023-05-17 15:00:00,141.78,142.49,141.51,142.42,250194.0,135.9133,136.5939,135.6544,136.5268,250194.0
2023-05-18 09:30:00,142.52,142.96,141.24,141.65,24060.0,136.6226,137.0444,135.3956,135.7886,24060.0
2023-05-18 10:00:00,141.65,143.0,141.61,142.76,79725.0,135.7886,137.0828,135.7503,136.8527,79725.0
2023-05-18 11:00:00,142.81,143.04,142.5,142.56,64504.0,136.9006,137.1211,136.6035,136.661,64504.0
2023-05-18 12:00:00,142.57,142.87,142.23,142.8,66827.0,136.6706,136.9582,136.3446,136.8911,66827.0
2023-05-18 13:00:00,142.82,143.22,142.58,142.69,66395.0,136.9102,137.2937,136.6802,136.7856,66395.0
2023-05-18 14:00:00,142.69,142.8,142.33,142.74,88015.0,136.7856,136.8911,136.4405,136.8335,88015.0
2023-05-18 15:00:00,142.76,142.88,142.27,142.58,267812.0,136.8527,136.9678,136.383,136.6802,267812.0
2023-05-19 09:30:00,143.38,143.38,141.95,142.79,64274.0,137.4471,137.4471,136.0762,136.8815,64274.0
2023-05-19 10:00:00,142.84,143.36,142.65,143.3,58799.0,136.9294,137.4279,136.7473,137.3704,58799.0
2023-05-19 11:00:00,143.31,143.36,141.7,142.34,53092.0,137.38,137.4279,135.8366,136.4501,53092.0
2023-05-19 12:00:00,142.32,142.41,141.47,142.04,40809.0,136.4309,136.5172,135.6161,136.1625,40809.0
2023-05-19 13:00:00,142.07,142.31,141.95,141.95,24473.0,136.1913,136.4213,136.0762,136.0762,24473.0
2023-05-19 14:00:00,141.96,142.26,141.63,142.26,37779.0,136.0858,136.3734,135.7695,136.3734,37779.0
2023-05-19 15:00:00,142.25,142.66,142.07,142.38,85672.0,136.3638,136.7569,136.1913,136.4884,85672.0
2023-05-22 09:30:00,142.07,143.2,142.01,142.27,28733.0,136.1913,137.2745,136.1338,136.383,28733.0
2023-05-22 10:00:00,142.18,142.61,141.38,141.89,64106.0,136.2967,136.7089,135.5298,136.0187,64106.0
2023-05-22 11:00:00,141.94,142.66,141.93,142.53,35270.0,136.0666,136.7569,136.0571,136.6322,35270.0
2023-05-22 12:00:00,142.54,142.78,142.44,142.63,28873.0,136.6418,136.8719,136.546,136.7281,28873.0
2023-05-22 13:00:00,142.71,142.79,142.08,142.09,46024.0,136.8048,136.8815,136.2009,136.2104,46024.0
2023-05-22 14:00:00,142.11,142.59,142.11,142.26,34479.0,136.2296,136.6898,136.2296,136.3734,34479.0
2023-05-22 15:00:00,142.24,142.4,140.61,140.79,297323.0,136.3542,136.5076,134.7917,134.9642,297323.0
2023-05-23 09:30:00,139.47,140.06,139.09,139.43,49275.0,133.6989,134.2644,133.3346,133.6605,49275.0
2023-05-23 10:00:00,139.43,139.58,138.5,138.62,68841.0,133.6605,133.8043,132.769,132.884,68841.0
2023-05-23 11:00:00,138.62,139.27,138.6,138.95,33833.0,132.884,133.5071,132.8649,133.2004,33833.0
2023-05-23 12:00:00,138.95,138.99,138.15,138.29,29687.0,133.2004,133.2387,132.4335,132.5677,29687.0
2023-05-23 13:00:00,138.3,138.72,137.74,137.74,33946.0,132.5773,132.9799,132.0404,132.0404,33946.0
2023-05-23 14:00:00,137.74,137.95,136.82,137.32,50605.0,132.0404,132.2418,131.1585,131.6378,50605.0
2023-05-23 15:00:00,137.31,137.57,136.87,136.87,235688.0,131.6282,131.8775,131.2064,131.2064,235688.0
2023-05-24 09:30:00,135.14,135.85,134.98,135.0,95426.0,129.548,130.2286,129.3946,129.4138,95426.0
2023-05-24 10:00:00,135.0,135.09,133.1,133.95,360858.0,129.4138,129.5001,127.5924,128.4073,360858.0
2023-05-24 11:00:00,133.99,134.03,132.46,132.6,251871.0,128.4456,128.484,126.9789,127.1131,251871.0
2023-05-24 12:00:00,132.64,134.13,132.63,133.69,99816.0,127.1515,128.5798,127.1419,128.158,99816.0
2023-05-24 13:00:00,133.64,134.15,133.55,134.06,123037.0,128.1101,128.599,128.0238,128.5127,123037.0
2023-05-24 14:00:00,134.05,134.33,133.62,133.96,177920.0,128.5031,128.7715,128.0909,128.4169,177920.0
2023-05-24 15:00:00,133.97,134.35,133.06,133.42,481043.0,128.4264,128.7907,127.5541,127.8992,481043.0
2023-05-25 09:30:00,133.73,133.73,132.97,133.62,44448.0,128.1964,128.1964,127.4678,128.0909,44448.0
2023-05-25 10:00:00,133.68,133.96,132.71,132.74,52683.0,128.1484,128.4169,127.2186,127.2473,52683.0
2023-05-25 11:00:00,132.77,133.09,131.76,132.06,359458.0,127.2761,127.5829,126.3079,126.5955,359458.0
2023-05-25 12:00:00,132.09,132.93,132.08,132.69,72720.0,126.6242,127.4295,126.6146,127.1994,72720.0
2023-05-25 13:00:00,132.69,133.25,132.57,132.88,92426.0,127.1994,127.7362,127.0844,127.3815,92426.0
2023-05-25 14:00:00,132.88,133.2,132.66,132.9,76766.0,127.3815,127.6883,127.1706,127.4007,76766.0
2023-05-25 15:00:00,132.93,133.3,132.72,133.02,536765.0,127.4295,127.7842,127.2282,127.5157,536765.0
2023-05-26 09:30:00,133.79,134.37,133.13,133.27,26571.0,128.2539,128.8099,127.6212,127.7554,26571.0
2023-05-26 10:00:00,133.24,134.46,133.0,133.59,69107.0,127.7266,128.8962,127.4966,128.0622,69107.0
2023-05-26 11:00:00,133.63,133.78,132.97,133.15,28606.0,128.1005,128.2443,127.4678,127.6404,28606.0
2023-05-26 12:00:00,133.17,134.16,133.17,133.58,36342.0,127.6595,128.6086,127.6595,128.0526,36342.0
2023-05-26 13:00:00,133.61,134.18,133.61,134.13,37259.0,128.0813,128.6277,128.0813,128.5798,37259.0
2023-05-26 14:00:00,134.14,134.41,134.01,134.12,51234.0,128.5894,128.8482,128.4648,128.5702,51234.0
2023-05-26 15:00:00,134.15,134.4,133.63,133.72,254823.0,128.599,128.8386,128.1005,128.1868,254823.0
2023-05-30 09:30:00,133.92,134.76,133.06,133.56,35341.0,128.3785,129.1837,127.5541,128.0334,35341.0
2023-05-30 10:00:00,133.63,133.73,131.95,133.13,71277.0,128.1005,128.1964,126.49,127.6212,71277.0
2023-05-30 11:00:00,133.16,133.32,132.61,132.82,59818.0,127.65,127.8033,127.1227,127.324,59818.0
2023-05-30 12:00:00,132.84,133.45,132.78,133.31,38470.0,127.3432,127.928,127.2857,127.7937,38470.0
2023-05-30 13:00:00,133.29,133.39,133.01,133.1,30284.0,127.7746,127.8704,127.5062,127.5924,30284.0
2023-05-30 14:00:00,133.13,134.43,132.95,133.96,119942.0,127.6212,128.8674,127.4486,128.4169,119942.0
2023-05-30 15:00:00,133.99,134.76,133.72,134.39,226054.0,128.4456,129.1837,128.1868,128.8291,226054.0
2023-05-31 09:30:00,134.25,134.25,131.51,131.95,61067.0,128.6949,128.6949,126.0682,126.49,61067.0
2023-05-31 10:00:00,131.91,131.91,130.65,130.81,56941.0,126.4517,126.4517,125.2438,125.3972,56941.0
2023-05-31 11:00:00,130.81,132.12,130.67,131.98,74981.0,125.3972,126.653,125.263,126.5188,74981.0
2023-05-31 12:00:00,131.91,132.61,131.91,132.23,52866.0,126.4517,127.1227,126.4517,126.7584,52866.0
2023-05-31 13:00:00,132.22,132.89,132.21,132.72,41744.0,126.7489,127.3911,126.7393,127.2282,41744.0
2023-05-31 14:00:00,132.73,132.79,132.06,132.19,46251.0,127.2377,127.2953,126.5955,126.7201,46251.0
2023-05-31 15:00:00,132.18,132.24,131.14,131.29,344612.0,126.7105,126.768,125.7135,125.8573,344612.0
2023-06-01 09:30:00,131.83,133.67,131.83,132.63,82123.0,126.375,128.1389,126.375,127.1419,82123.0
2023-06-01 10:00:00,132.82,133.98,132.69,133.6,96412.0,127.324,128.436,127.1994,128.0717,96412.0
2023-06-01 11:00:00,133.68,134.21,133.33,134.05,42988.0,128.1484,128.6565,127.8129,128.5031,42988.0
2023-06-01 12:00:00,134.06,134.44,133.84,134.35,61446.0,128.5127,128.877,128.3018,128.7907,61446.0
2023-06-01 13:00:00,134.35,134.74,133.78,134.5,60456.0,128.7907,129.1646,128.2443,128.9345,60456.0
2023-06-01 14:00:00,134.53,134.96,134.43,134.94,51245.0,128.9633,129.3755,128.8674,129.3563,51245.0
2023-06-01 15:00:00,134.9,135.14,134.2,134.98,317818.0,129.318,129.548,128.6469,129.3946,317818.0
2023-06-02 09:30:00,137.3,139.12,136.6,139.09,55253.0,131.6186,133.3633,130.9476,133.3346,55253.0
2023-06-02 10:00:00,139.09,139.18,138.01,138.81,100358.0,133.3346,133.4209,132.2993,133.0662,100358.0
2023-06-02 11:00:00,138.74,139.57,138.74,139.19,77965.0,132.9991,133.7947,132.9991,133.4304,77965.0
2023-06-02 12:00:00,139.24,139.43,138.96,139.08,41099.0,133.4784,133.6605,133.21,133.325,41099.0
2023-06-02 13:00:00,139.09,139.28,138.72,138.87,46327.0,133.3346,133.5167,132.9799,133.1237,46327.0
2023-06-02 14:00:00,138.8,138.95,138.62,138.95,35141.0,133.0566,133.2004,132.884,133.2004,35141.0
2023-06-02 15:00:00,138.96,139.81,138.96,139.58,219757.0,133.21,134.0248,133.21,133.8043,219757.0
2023-06-05 09:30:00,138.47,138.78,137.88,138.33,35260.0,132.7402,133.0374,132.1746,132.606,35260.0
2023-06-05 10:00:00,138.33,139.27,138.05,138.22,69969.0,132.606,133.5071,132.3376,132.5006,69969.0
2023-06-05 11:00:00,138.33,138.74,138.3,138.63,63292.0,132.606,132.9991,132.5773,132.8936,63292.0
2023-06-05 12:00:00,138.63,138.98,138.47,138.96,57407.0,132.8936,133.2291,132.7402,133.21,57407.0
2023-06-05 13:00:00,139.01,139.5,138.88,139.45,64091.0,133.2579,133.7276,133.1333,133.6797,64091.0
2023-06-05 14:00:00,139.45,139.45,138.68,139.0,66528.0,133.6797,133.6797,132.9415,133.2483,66528.0
2023-06-05 15:00:00,139.0,139.0,137.9,137.92,218130.0,133.2483,133.2483,132.1938,132.213,218130.0
2023-06-06 09:30:00,138.33,139.58,138.0,139.41,52397.0,132.606,133.8043,132.2897,133.6413,52397.0
2023-06-06 10:00:00,139.49,140.18,139.0,139.59,51163.0,133.718,134.3795,133.2483,133.8139,51163.0
2023-06-06 11:00:00,139.64,139.7,138.5,138.84,38921.0,133.8618,133.9193,132.769,133.0949,38921.0
2023-06-06 12:00:00,138.87,139.19,138.71,138.77,72800.0,133.1237,133.4304,132.9703,133.0278,72800.0
2023-06-06 13:00:00,138.71,138.9,138.41,138.54,46033.0,132.9703,133.1524,132.6827,132.8073,46033.0
2023-06-06 14:00:00,138.54,139.35,138.44,139.27,29933.0,132.8073,133.5838,132.7115,133.5071,29933.0
2023-06-06 15:00:00,139.3,139.61,139.14,139.21,146415.0,133.5359,133.8331,133.3825,133.4496,146415.0
2023-06-07 09:30:00,138.44,139.99,138.24,139.77,45957.0,132.7115,134.1973,132.5198,133.9864,45957.0
2023-06-07 10:00:00,139.77,141.08,139.44,140.95,51613.0,133.9864,135.2422,133.6701,135.1176,51613.0
2023-06-07 11:00:00,140.95,141.49,140.94,141.37,58482.0,135.1176,135.6353,135.108,135.5202,58482.0
2023-06-07 12:00:00,141.37,141.82,141.23,141.58,71975.0,135.5202,135.9516,135.386,135.7215,71975.0
2023-06-07 13:00:00,141.58,141.97,141.3,141.79,59020.0,135.7215,136.0954,135.4531,135.9229,59020.0
2023-06-07 14:00:00,141.86,142.01,141.57,141.9,71556.0,135.99,136.1338,135.712,136.0283,71556.0
2023-06-07 15:00:00,141.93,142.41,141.73,141.87,221114.0,136.0571,136.5172,135.8653,135.9995,221114.0
2023-06-08 09:30:00,141.8,142.26,139.74,140.28,96064.0,135.9324,136.3734,133.9577,134.4753,96064.0
2023-06-08 10:00:00,140.37,141.29,140.07,141.19,152707.0,134.5616,135.4435,134.274,135.3477,152707.0
2023-06-08 11:00:00,141.28,141.43,140.4,140.83,59032.0,135.434,135.5778,134.5904,135.0026,59032.0
2023-06-08 12:00:00,140.85,141.88,140.85,141.68,75777.0,135.0218,136.0091,135.0218,135.8174,75777.0
2023-06-08 13:00:00,141.69,141.9,141.33,141.34,61949.0,135.827,136.0283,135.4819,135.4915,61949.0
2023-06-08 14:00:00,141.34,141.99,141.32,141.89,86546.0,135.4915,136.1146,135.4723,136.0187,86546.0
2023-06-08 15:00:00,141.92,141.95,141.09,141.17,329811.0,136.0475,136.0762,135.2518,135.3285,329811.0
2023-06-09 09:30:00,140.52,141.36,139.65,139.86,27718.0,134.7054,135.5106,133.8714,134.0727,27718.0
2023-06-09 10:00:00,140.01,140.75,140.01,140.43,55213.0,134.2165,134.9259,134.2165,134.6191,55213.0
2023-06-09 11:00:00,140.38,140.39,139.04,139.14,45319.0,134.5712,134.5808,133.2866,133.3825,45319.0
2023-06-09 12:00:00,139.14,139.53,138.77,139.52,79341.0,133.3825,133.7564,133.0278,133.7468,79341.0
2023-06-09 13:00:00,139.57,139.75,139.27,139.58,50133.0,133.7947,133.9673,133.5071,133.8043,50133.0
2023-06-09 14:00:00,139.56,140.2,139.48,140.07,71405.0,133.7851,134.3986,133.7084,134.274,71405.0
2023-06-09 15:00:00,140.05,140.31,139.59,139.7,188338.0,134.2549,134.5041,133.8139,133.9193,188338.0
2023-06-12 09:30:00,140.01,140.63,139.6,140.27,79247.0,134.2165,134.8109,133.8235,134.4658,79247.0
2023-06-12 10:00:00,140.19,140.92,139.96,140.45,92753.0,134.3891,135.0889,134.1686,134.6383,92753.0
2023-06-12 11:00:00,140.48,140.52,139.97,140.16,57561.0,134.6671,134.7054,134.1782,134.3603,57561.0
2023-06-12 12:00:00,140.16,140.3,140.06,140.21,70510.0,134.3603,134.4945,134.2644,134.4082,70510.0
2023-06-12 13:00:00,140.23,140.28,139.86,140.0,49914.0,134.4274,134.4753,134.0727,134.2069,49914.0
2023-06-12 14:00:00,140.03,140.46,139.97,140.45,47013.0,134.2357,134.6479,134.1782,134.6383,47013.0
2023-06-12 15:00:00,140.44,140.64,139.8,140.03,361176.0,134.6287,134.8204,134.0152,134.2357,361176.0
2023-06-13 09:30:00,140.05,141.94,140.05,140.98,49401.0,134.2549,136.0666,134.2549,135.1464,49401.0
2023-06-13 10:00:00,141.04,141.72,140.58,141.72,189142.0,135.2039,135.8558,134.7629,135.8558,189142.0
2023-06-13 11:00:00,141.71,141.91,140.94,140.96,95040.0,135.8462,136.0379,135.108,135.1272,95040.0
2023-06-13 12:00:00,140.9,141.4,140.86,141.28,227300.0,135.0697,135.549,135.0313,135.434,227300.0
2023-06-13 13:00:00,141.28,141.45,141.09,141.28,133426.0,135.434,135.5969,135.2518,135.434,133426.0
2023-06-13 14:00:00,141.27,141.43,140.51,140.98,337024.0,135.4244,135.5778,134.6958,135.1464,337024.0
2023-06-13 15:00:00,140.95,141.42,140.95,141.32,231692.0,135.1176,135.5682,135.1176,135.4723,231692.0
2023-06-14 09:30:00,143.39,143.39,141.39,141.75,124713.0,137.4566,137.4566,135.5394,135.8845,124713.0
2023-06-14 10:00:00,141.73,142.31,141.41,141.75,91820.0,135.8653,136.4213,135.5586,135.8845,91820.0
2023-06-14 11:00:00,141.72,142.66,141.71,142.29,106987.0,135.8558,136.7569,135.8462,136.4022,106987.0
2023-06-14 12:00:00,142.32,142.32,141.91,142.16,126310.0,136.4309,136.4309,136.0379,136.2775,126310.0
2023-06-14 13:00:00,142.11,142.11,141.62,141.62,64660.0,136.2296,136.2296,135.7599,135.7599,64660.0
2023-06-14 14:00:00,141.58,141.58,140.26,140.51,218308.0,135.7215,135.7215,134.4562,134.6958,218308.0
2023-06-14 15:00:00,140.53,141.21,140.14,140.71,436890.0,134.715,135.3669,134.3411,134.8875,436890.0
2023-06-15 09:30:00,140.62,140.95,139.98,140.86,40358.0,134.8013,135.1176,134.1878,135.0313,40358.0
2023-06-15 10:00:00,140.98,141.09,139.57,139.89,51379.0,135.1464,135.2518,133.7947,134.1015,51379.0
2023-06-15 11:00:00,139.85,140.72,139.81,140.72,186216.0,134.0631,134.8971,134.0248,134.8971,186216.0
2023-06-15 12:00:00,140.67,141.53,140.54,141.24,77990.0,134.8492,135.6736,134.7246,135.3956,77990.0
2023-06-15 13:00:00,141.33,141.41,140.87,141.06,96097.0,135.4819,135.5586,135.0409,135.2231,96097.0
2023-06-15 14:00:00,141.06,141.63,140.73,141.44,261522.0,135.2231,135.7695,134.9067,135.5873,261522.0
2023-06-15 15:00:00,141.47,141.61,141.01,141.27,253366.0,135.6161,135.7503,135.1751,135.4244,253366.0
2023-06-16 09:30:00,141.93,142.57,140.58,141.09,566406.0,136.0571,136.6706,134.7629,135.2518,566406.0
2023-06-16 10:00:00,141.24,143.06,141.12,142.97,69059.0,135.3956,137.1403,135.2806,137.054,69059.0
2023-06-16 11:00:00,142.92,143.06,142.11,142.4,57978.0,137.0061,137.1403,136.2296,136.5076,57978.0
2023-06-16 12:00:00,142.38,142.78,142.09,142.71,44357.0,136.4884,136.8719,136.2104,136.8048,44357.0
2023-06-16 13:00:00,142.64,142.68,142.0,142.16,51277.0,136.7377,136.776,136.1242,136.2775,51277.0
2023-06-16 14:00:00,142.13,142.8,142.01,142.79,93250.0,136.2488,136.8911,136.1338,136.8815,93250.0
2023-06-16 15:00:00,142.77,143.47,142.62,143.11,263916.0,136.8623,137.5333,136.7185,137.1882,263916.0
2023-06-20 09:30:00,141.46,142.29,141.1,142.04,63643.0,135.6065,136.4022,135.2614,136.1625,63643.0
2023-06-20 10:00:00,142.0,142.2,141.34,141.84,107285.0,136.1242,136.3159,135.4915,135.9708,107285.0
2023-06-20 11:00:00,141.84,142.17,141.47,141.89,103796.0,135.9708,136.2871,135.6161,136.0187,103796.0
2023-06-20 12:00:00,141.94,142.21,141.67,142.06,46843.0,136.0666,136.3255,135.8078,136.1817,46843.0
2023-06-20 13:00:00,142.08,142.14,141.62,141.78,33662.0,136.2009,136.2584,135.7599,135.9133,33662.0
2023-06-20 14:00:00,141.83,142.29,141.82,142.14,110009.0,135.9612,136.4022,135.9516,136.2584,110009.0
2023-06-20 15:00:00,142.2,142.49,142.0,142.07,232627.0,136.3159,136.5939,136.1242,136.1913,232627.0
2023-06-21 09:30:00,141.73,142.55,141.4,142.14,76104.0,135.8653,136.6514,135.549,136.2584,76104.0
2023-06-21 10:00:00,142.43,143.28,142.13,143.26,70743.0,136.5364,137.3512,136.2488,137.332,70743.0
2023-06-21 11:00:00,143.28,143.47,142.65,142.66,105933.0,137.3512,137.5333,136.7473,136.7569,105933.0
2023-06-21 12:00:00,142.59,142.97,142.44,142.75,70889.0,136.6898,137.054,136.546,136.8431,70889.0
2023-06-21 13:00:00,142.7,143.04,142.54,142.88,196526.0,136.7952,137.1211,136.6418,136.9678,196526.0
2023-06-21 14:00:00,142.87,143.06,142.72,142.78,101207.0,136.9582,137.1403,136.8144,136.8719,101207.0
2023-06-21 15:00:00,142.77,142.83,142.29,142.35,321211.0,136.8623,136.9198,136.4022,136.4597,321211.0
2023-06-22 09:30:00,142.83,143.33,140.79,141.3,51262.0,136.9198,137.3991,134.9642,135.4531,51262.0
2023-06-22 10:00:00,141.27,141.9,141.06,141.68,88847.0,135.4244,136.0283,135.2231,135.8174,88847.0
2023-06-22 11:00:00,141.68,141.82,141.29,141.58,43614.0,135.8174,135.9516,135.4435,135.7215,43614.0
2023-06-22 12:00:00,141.58,141.73,141.36,141.67,31499.0,135.7215,135.8653,135.5106,135.8078,31499.0
2023-06-22 13:00:00,141.64,141.67,141.28,141.63,34587.0,135.7791,135.8078,135.434,135.7695,34587.0
2023-06-22 14:00:00,141.64,141.8,141.45,141.64,69538.0,135.7791,135.9324,135.5969,135.7791,69538.0
2023-06-22 15:00:00,141.65,141.65,140.56,140.77,366571.0,135.7886,135.7886,134.7438,134.9451,366571.0
2023-06-23 09:30:00,139.16,139.75,138.36,139.63,25394.0,133.4017,133.9673,132.6348,133.8522,25394.0
2023-06-23 10:00:00,139.8,140.41,138.84,139.43,92873.0,134.0152,134.6,133.0949,133.6605,92873.0
2023-06-23 11:00:00,139.46,139.94,138.73,138.86,270164.0,133.6893,134.1494,132.9895,133.1141,270164.0
2023-06-23 12:00:00,138.93,139.12,138.53,138.6,156265.0,133.1812,133.3633,132.7978,132.8649,156265.0
2023-06-23 13:00:00,138.62,138.94,138.56,138.63,150017.0,132.884,133.1908,132.8265,132.8936,150017.0
2023-06-23 14:00:00,138.63,138.68,138.19,138.41,110326.0,132.8936,132.9415,132.4718,132.6827,110326.0
2023-06-23 15:00:00,138.39,139.22,138.25,138.82,439830.0,132.6635,133.4592,132.5293,133.0758,439830.0
2023-06-26 09:30:00,139.22,140.19,138.66,139.91,62599.0,133.4592,134.3891,132.9224,134.1206,62599.0
2023-06-26 10:00:00,140.04,140.58,139.67,140.04,74848.0,134.2453,134.7629,133.8906,134.2453,74848.0
2023-06-26 11:00:00,140.01,140.49,139.68,140.41,73017.0,134.2165,134.6766,133.9002,134.6,73017.0
2023-06-26 12:00:00,140.44,140.59,140.2,140.51,93067.0,134.6287,134.7725,134.3986,134.6958,93067.0
2023-06-26 13:00:00,140.55,141.27,140.55,141.18,80028.0,134.7342,135.4244,134.7342,135.3381,80028.0
2023-06-26 14:00:00,141.16,141.33,140.93,141.17,87471.0,135.3189,135.4819,135.0984,135.3285,87471.0
2023-06-26 15:00:00,141.15,141.57,140.89,141.09,242904.0,135.3093,135.712,135.0601,135.2518,242904.0
2023-06-27 09:30:00,141.25,142.21,141.22,141.44,33672.0,135.4052,136.3255,135.3764,135.5873,33672.0
2023-06-27 10:00:00,141.47,143.01,141.24,142.93,74227.0,135.6161,137.0924,135.3956,137.0157,74227.0
2023-06-27 11:00:00,142.98,143.42,142.98,143.33,41798.0,137.0636,137.4854,137.0636,137.3991,41798.0
2023-06-27 12:00:00,143.36,144.12,143.27,143.75,56577.0,137.4279,138.1564,137.3416,137.8018,56577.0
2023-06-27 13:00:00,143.91,144.43,143.62,144.36,53509.0,137.9551,138.4536,137.6771,138.3865,53509.0
2023-06-27 14:00:00,144.33,144.82,144.22,144.8,95219.0,138.3578,138.8275,138.2523,138.8083,95219.0
2023-06-27 15:00:00,144.84,144.98,144.38,144.43,247804.0,138.8466,138.9809,138.4057,138.4536,247804.0
2023-06-28 09:30:00,144.29,144.84,143.42,143.67,63241.0,138.3194,138.8466,137.4854,137.7251,63241.0
2023-06-28 10:00:00,143.64,144.52,143.07,143.12,120333.0,137.6963,138.5399,137.1499,137.1978,120333.0
2023-06-28 11:00:00,143.12,143.46,142.75,143.28,60655.0,137.1978,137.5238,136.8431,137.3512,60655.0
2023-06-28 12:00:00,143.27,143.75,143.07,143.17,50696.0,137.3416,137.8018,137.1499,137.2458,50696.0
2023-06-28 13:00:00,143.17,143.58,143.1,143.49,68631.0,137.2458,137.6388,137.1786,137.5525,68631.0
2023-06-28 14:00:00,143.49,143.49,142.71,142.79,100074.0,137.5525,137.5525,136.8048,136.8815,100074.0
2023-06-28 15:00:00,142.81,143.5,142.66,143.44,455540.0,136.9006,137.5621,136.7569,137.5046,455540.0
2023-06-29 09:30:00,143.2,144.38,143.03,144.19,66135.0,137.2745,138.4057,137.1115,138.2235,66135.0
2023-06-29 10:00:00,144.23,145.19,144.22,144.93,105872.0,138.2619,139.1822,138.2523,138.9329,105872.0
2023-06-29 11:00:00,144.96,145.59,144.7,145.22,91726.0,138.9617,139.5656,138.7124,139.2109,91726.0
2023-06-29 12:00:00,145.27,145.87,145.19,145.5,46611.0,139.2589,139.834,139.1822,139.4793,46611.0
2023-06-29 13:00:00,145.51,145.83,145.18,145.6,51924.0,139.4889,139.7957,139.1726,139.5752,51924.0
2023-06-29 14:00:00,145.61,145.63,145.19,145.34,79456.0,139.5848,139.604,139.1822,139.326,79456.0
2023-06-29 15:00:00,145.37,145.68,145.22,145.38,290852.0,139.3547,139.6519,139.2109,139.3643,290852.0
2023-06-30 09:30:00,146.3,146.95,146.06,146.77,101100.0,140.2462,140.8693,140.0162,140.6968,101100.0
2023-06-30 10:00:00,146.68,147.12,146.04,146.94,36163.0,140.6105,141.0323,139.997,140.8598,36163.0
2023-06-30 11:00:00,146.95,147.31,146.85,147.11,53441.0,140.8693,141.2144,140.7735,141.0227,53441.0
2023-06-30 12:00:00,147.12,147.78,147.1,147.63,103129.0,141.0323,141.665,141.0131,141.5212,103129.0
2023-06-30 13:00:00,147.62,148.53,147.62,148.41,79144.0,141.5116,142.384,141.5116,142.2689,79144.0
2023-06-30 14:00:00,148.49,148.81,148.31,148.66,69736.0,142.3456,142.6524,142.1731,142.5086,69736.0
2023-06-30 15:00:00,148.69,149.01,148.29,148.3,264454.0,142.5373,142.8441,142.1539,142.1635,264454.0
2023-07-03 09:30:00,147.46,148.78,146.92,148.69,52858.0,141.3582,142.6236,140.8406,142.5373,52858.0
2023-07-03 10:00:00,148.64,149.55,148.5,149.44,142978.0,142.4894,143.3618,142.3552,143.2563,142978.0
2023-07-03 11:00:00,149.42,149.66,149.08,149.22,82073.0,143.2371,143.4672,142.9112,143.0454,82073.0
2023-07-03 12:00:00,149.21,149.44,148.83,149.02,110896.0,143.0358,143.2563,142.6715,142.8537,110896.0
2023-07-05 09:30:00,147.9,149.23,147.2,148.31,134348.0,141.78,143.055,141.109,142.1731,134348.0
2023-07-05 10:00:00,148.42,148.48,147.16,147.57,135060.0,142.2785,142.336,141.0706,141.4637,135060.0
2023-07-05 11:00:00,147.64,147.67,146.97,147.06,164641.0,141.5308,141.5595,140.8885,140.9748,164641.0
2023-07-05 12:00:00,147.06,147.2,145.97,145.99,89368.0,140.9748,141.109,139.9299,139.9491,89368.0
2023-07-05 13:00:00,145.96,146.17,145.75,146.02,74326.0,139.9203,140.1216,139.719,139.9778,74326.0
2023-07-05 14:00:00,146.01,146.32,145.93,146.31,108750.0,139.9682,140.2654,139.8915,140.2558,108750.0
2023-07-05 15:00:00,146.28,146.38,145.99,146.17,450673.0,140.2271,140.3229,139.9491,140.1216,450673.0
2023-07-06 09:30:00,144.63,145.17,143.32,144.26,70009.0,138.6453,139.163,137.3895,138.2906,70009.0
2023-07-06 10:00:00,144.27,144.37,142.98,143.11,76812.0,138.3002,138.3961,137.0636,137.1882,76812.0
2023-07-06 11:00:00,143.11,143.51,142.87,143.13,79695.0,137.1882,137.5717,136.9582,137.2074,79695.0
2023-07-06 12:00:00,143.18,143.85,143.12,143.79,64435.0,137.2553,137.8976,137.1978,137.8401,64435.0
2023-07-06 13:00:00,143.8,144.32,143.76,144.02,48472.0,137.8497,138.3482,137.8113,138.0606,48472.0
2023-07-06 14:00:00,144.0,144.37,143.73,144.36,49542.0,138.0414,138.3961,137.7826,138.3865,49542.0
2023-07-06 15:00:00,144.35,145.32,144.24,145.23,350615.0,138.3769,139.3068,138.2715,139.2205,350615.0
2023-07-07 09:30:00,145.11,146.81,145.11,146.02,62335.0,139.1055,140.7351,139.1055,139.9778,62335.0
2023-07-07 10:00:00,146.03,147.11,145.89,147.06,69959.0,139.9874,141.0227,139.8532,140.9748,69959.0
2023-07-07 11:00:00,147.06,147.24,146.66,146.92,63806.0,140.9748,141.1473,140.5913,140.8406,63806.0
2023-07-07 12:00:00,146.91,147.81,146.77,147.81,54165.0,140.831,141.6938,140.6968,141.6938,54165.0
2023-07-07 13:00:00,147.8,148.04,147.69,147.96,123735.0,141.6842,141.9142,141.5787,141.8375,123735.0
2023-07-07 14:00:00,147.92,147.97,147.08,147.1,65827.0,141.7992,141.8471,140.994,141.0131,65827.0
2023-07-07 15:00:00,147.13,147.22,146.68,146.85,358574.0,141.0419,141.1282,140.6105,140.7735,358574.0
2023-07-10 09:30:00,146.48,148.82,146.04,148.78,53668.0,140.4188,142.662,139.997,142.6236,53668.0
2023-07-10 10:00:00,148.84,148.86,147.09,147.4,35430.0,142.6811,142.7003,141.0035,141.3007,35430.0
2023-07-10 11:00:00,147.42,147.66,147.16,147.53,40224.0,141.3199,141.55,141.0706,141.4253,40224.0
2023-07-10 12:00:00,147.57,147.89,147.18,147.75,63956.0,141.4637,141.7704,141.0898,141.6362,63956.0
2023-07-10 13:00:00,147.75,147.85,147.48,147.74,57480.0,141.6362,141.7321,141.3774,141.6266,57480.0
2023-07-10 14:00:00,147.69,147.88,147.34,147.86,84458.0,141.5787,141.7609,141.2432,141.7417,84458.0
2023-07-10 15:00:00,147.81,147.96,147.52,147.94,165237.0,141.6938,141.8375,141.4158,141.8184,165237.0
2023-07-11 09:30:00,149.08,149.72,148.57,149.54,80293.0,142.9112,143.5247,142.4223,143.3522,80293.0
2023-07-11 10:00:00,149.53,149.54,148.69,149.13,49720.0,143.3426,143.3522,142.5373,142.9591,49720.0
2023-07-11 11:00:00,149.18,149.38,148.98,149.3,65436.0,143.0071,143.1988,142.8153,143.1221,65436.0
2023-07-11 12:00:00,149.3,149.91,149.27,149.41,132779.0,143.1221,143.7069,143.0933,143.2275,132779.0
2023-07-11 13:00:00,149.37,149.98,149.37,149.77,147230.0,143.1892,143.774,143.1892,143.5726,147230.0
2023-07-11 14:00:00,149.77,150.27,149.66,150.17,146803.0,143.5726,144.052,143.4672,143.9561,146803.0
2023-07-11 15:00:00,150.21,150.7,149.89,150.58,243639.0,143.9944,144.4642,143.6877,144.3491,243639.0
2023-07-12 09:30:00,152.18,152.5,151.16,151.71,43306.0,145.8829,146.1897,144.9051,145.4324,43306.0
2023-07-12 10:00:00,151.85,151.97,151.13,151.77,84644.0,145.5666,145.6816,144.8764,145.4899,84644.0
2023-07-12 11:00:00,151.77,151.83,150.71,150.72,74536.0,145.4899,145.5474,144.4738,144.4833,74536.0
2023-07-12 12:00:00,150.66,151.29,150.37,151.02,51642.0,144.4258,145.0298,144.1478,144.7709,51642.0
2023-07-12 13:00:00,151.05,151.24,150.79,151.03,57167.0,144.7997,144.9818,144.5504,144.7805,57167.0
2023-07-12 14:00:00,151.04,151.36,150.86,151.2,63978.0,144.7901,145.0969,144.6175,144.9435,63978.0
2023-07-12 15:00:00,151.23,151.7,150.99,151.68,359695.0,144.9722,145.4228,144.7422,145.4036,359695.0
2023-07-13 09:30:00,151.79,151.79,150.42,150.99,74768.0,145.5091,145.5091,144.1958,144.7422,74768.0
2023-07-13 10:00:00,150.98,151.67,150.64,151.67,63709.0,144.7326,145.394,144.4066,145.394,63709.0
2023-07-13 11:00:00,151.75,151.81,151.2,151.43,40213.0,145.4707,145.5282,144.9435,145.164,40213.0
2023-07-13 12:00:00,151.44,151.5,151.08,151.38,41786.0,145.1735,145.2311,144.8284,145.116,41786.0
2023-07-13 13:00:00,151.44,151.71,151.08,151.6,45204.0,145.1735,145.4324,144.8284,145.3269,45204.0
2023-07-13 14:00:00,151.63,151.77,151.37,151.5,77281.0,145.3557,145.4899,145.1064,145.2311,77281.0
2023-07-13 15:00:00,151.5,151.67,151.35,151.5,319561.0,145.2311,145.394,145.0873,145.2311,319561.0
2023-07-14 09:30:00,151.24,151.24,150.02,150.68,24686.0,144.9818,144.9818,143.8123,144.445,24686.0
2023-07-14 10:00:00,150.69,150.89,149.15,149.3,61256.0,144.4546,144.6463,142.9783,143.1221,61256.0
2023-07-14 11:00:00,149.39,149.61,148.92,149.19,54937.0,143.2084,143.4193,142.7578,143.0166,54937.0
2023-07-14 12:00:00,149.19,149.4,149.02,149.29,35446.0,143.0166,143.218,142.8537,143.1125,35446.0
2023-07-14 13:00:00,149.3,150.03,149.28,149.91,97328.0,143.1221,143.8219,143.1029,143.7069,97328.0
2023-07-14 14:00:00,149.85,150.03,149.53,149.78,36566.0,143.6493,143.8219,143.3426,143.5822,36566.0
2023-07-14 15:00:00,149.72,150.09,149.6,149.74,133803.0,143.5247,143.8794,143.4097,143.5439,133803.0
2023-07-17 09:30:00,149.2,149.88,148.88,149.75,28777.0,143.0262,143.6781,142.7195,143.5535,28777.0
2023-07-17 10:00:00,149.9,150.29,149.29,149.69,45107.0,143.6973,144.0711,143.1125,143.496,45107.0
2023-07-17 11:00:00,149.74,151.14,149.74,150.99,127665.0,143.5439,144.886,143.5439,144.7422,127665.0
2023-07-17 12:00:00,150.96,151.67,150.96,151.57,101232.0,144.7134,145.394,144.7134,145.2982,101232.0
2023-07-17 13:00:00,151.56,151.84,151.26,151.32,109225.0,145.2886,145.557,145.001,145.0585,109225.0
2023-07-17 14:00:00,151.34,151.49,151.1,151.19,113579.0,145.0777,145.2215,144.8476,144.9339,113579.0
2023-07-17 15:00:00,151.2,151.57,151.04,151.2,267885.0,144.9435,145.2982,144.7901,144.9435,267885.0
2023-07-18 09:30:00,150.94,151.95,150.53,151.7,90463.0,144.6942,145.6624,144.3012,145.4228,90463.0
2023-07-18 10:00:00,151.67,152.78,151.65,152.75,51474.0,145.394,146.4581,145.3749,146.4293,51474.0
2023-07-18 11:00:00,152.73,152.89,151.96,152.03,78562.0,146.4102,146.5635,145.672,145.7391,78562.0
2023-07-18 12:00:00,152.09,152.22,151.45,151.62,100927.0,145.7966,145.9213,145.1831,145.3461,100927.0
2023-07-18 13:00:00,151.63,151.63,150.83,151.31,80687.0,145.3557,145.3557,144.5888,145.0489,80687.0
2023-07-18 14:00:00,151.35,151.81,151.21,151.38,56084.0,145.0873,145.5282,144.9531,145.116,56084.0
2023-07-18 15:00:00,151.4,151.65,151.2,151.38,271609.0,145.1352,145.3749,144.9435,145.116,271609.0
2023-07-19 09:30:00,151.56,152.21,150.57,150.7,57060.0,145.2886,145.9117,144.3395,144.4642,57060.0
2023-07-19 10:00:00,150.72,150.78,149.38,149.49,162099.0,144.4833,144.5409,143.1988,143.3042,162099.0
2023-07-19 11:00:00,149.53,150.15,149.49,150.15,77681.0,143.3426,143.9369,143.3042,143.9369,77681.0
2023-07-19 12:00:00,150.17,150.64,149.87,150.34,135812.0,143.9561,144.4066,143.6685,144.1191,135812.0
2023-07-19 13:00:00,150.38,150.46,149.89,150.18,68580.0,144.1574,144.2341,143.6877,143.9657,68580.0
2023-07-19 14:00:00,150.16,150.34,149.98,150.29,98296.0,143.9465,144.1191,143.774,144.0711,98296.0
2023-07-19 15:00:00,150.28,150.4,150.01,150.22,278030.0,144.0615,144.1766,143.8027,144.004,278030.0
2023-07-20 09:30:00,150.18,150.45,148.64,150.0,50053.0,143.9657,144.2245,142.4894,143.7931,50053.0
2023-07-20 10:00:00,149.97,150.38,148.89,149.79,210381.0,143.7644,144.1574,142.7291,143.5918,210381.0
2023-07-20 11:00:00,149.78,150.23,149.69,149.82,138660.0,143.5822,144.0136,143.496,143.6206,138660.0
2023-07-20 12:00:00,149.87,150.06,149.37,149.64,94314.0,143.6685,143.8506,143.1892,143.448,94314.0
2023-07-20 13:00:00,149.63,150.14,149.51,149.73,77650.0,143.4384,143.9273,143.3234,143.5343,77650.0
2023-07-20 14:00:00,149.72,149.88,149.3,149.5,111605.0,143.5247,143.6781,143.1221,143.3138,111605.0
2023-07-20 15:00:00,149.51,149.79,148.92,149.69,643362.0,143.3234,143.5918,142.7578,143.496,643362.0
2023-07-21 09:30:00,146.38,151.18,145.09,150.77,257357.0,140.3229,144.9243,139.0863,144.5313,257357.0
2023-07-21 10:00:00,151.1,152.6,150.42,152.09,234851.0,144.8476,146.2855,144.1958,145.7966,234851.0
2023-07-21 11:00:00,152.04,152.3,150.48,150.74,142120.0,145.7487,145.998,144.2533,144.5025,142120.0
2023-07-21 12:00:00,150.74,150.74,149.21,150.39,142818.0,144.5025,144.5025,143.0358,144.167,142818.0
2023-07-21 13:00:00,150.4,151.13,150.08,150.84,130521.0,144.1766,144.8764,143.8698,144.5984,130521.0
2023-07-21 14:00:00,150.88,150.9,149.96,150.05,125195.0,144.6367,144.6559,143.7548,143.8411,125195.0
2023-07-21 15:00:00,150.05,150.25,148.93,149.35,555757.0,143.8411,144.0328,142.7674,143.17,555757.0
2023-07-24 09:30:00,150.47,151.19,149.36,150.78,57340.0,144.2437,144.9339,143.1796,144.5409,57340.0
2023-07-24 10:00:00,150.8,150.85,148.99,149.46,151715.0,144.56,144.608,142.8249,143.2755,151715.0
2023-07-24 11:00:00,149.44,149.44,147.19,147.48,154110.0,143.2563,143.2563,141.0994,141.3774,154110.0
2023-07-24 12:00:00,147.49,147.56,145.88,146.08,191808.0,141.387,141.4541,139.8436,140.0353,191808.0
2023-07-24 13:00:00,146.09,146.57,145.77,146.24,235423.0,140.0449,140.5051,139.7382,140.1887,235423.0
2023-07-24 14:00:00,146.29,146.48,145.42,145.86,128151.0,140.2366,140.4188,139.4026,139.8244,128151.0
2023-07-24 15:00:00,145.86,146.09,145.1,145.87,408049.0,139.8244,140.0449,139.0959,139.834,408049.0
2023-07-25 09:30:00,147.76,147.79,146.5,146.84,158918.0,141.6458,141.6746,140.438,140.7639,158918.0
2023-07-25 10:00:00,146.84,148.52,146.66,148.3,303731.0,140.7639,142.3744,140.5913,142.1635,303731.0
2023-07-25 11:00:00,148.23,148.44,147.41,147.49,130947.0,142.0964,142.2977,141.3103,141.387,130947.0
2023-07-25 12:00:00,147.47,147.6,146.97,147.22,216420.0,141.3678,141.4924,140.8885,141.1282,216420.0
2023-07-25 13:00:00,147.18,147.26,146.64,146.65,117183.0,141.0898,141.1665,140.5722,140.5818,117183.0
2023-07-25 14:00:00,146.68,146.87,146.37,146.51,152086.0,140.6105,140.7926,140.3133,140.4475,152086.0
2023-07-25 15:00:00,146.53,147.04,146.3,146.92,555585.0,140.4667,140.9556,140.2462,140.8406,555585.0
2023-07-26 09:30:00,145.16,146.73,144.53,145.23,117259.0,139.1534,140.6584,138.5495,139.2205,117259.0
2023-07-26 10:00:00,145.11,145.5,144.75,145.05,169599.0,139.1055,139.4793,138.7604,139.048,169599.0
2023-07-26 11:00:00,145.05,146.12,144.82,146.0,642337.0,139.048,140.0737,138.8275,139.9586,642337.0
2023-07-26 12:00:00,146.0,146.04,145.22,145.25,53922.0,139.9586,139.997,139.2109,139.2397,53922.0
2023-07-26 13:00:00,145.28,145.31,144.65,145.28,85092.0,139.2684,139.2972,138.6645,139.2684,85092.0
2023-07-26 14:00:00,145.26,146.44,145.17,145.98,127564.0,139.2493,140.3804,139.163,139.9395,127564.0
2023-07-26 15:00:00,146.02,146.2,145.15,146.18,331507.0,139.9778,140.1504,139.1438,140.1312,331507.0
2023-07-27 09:30:00,146.94,147.2,146.16,146.86,46818.0,140.8598,141.109,140.112,140.7831,46818.0
2023-07-27 10:00:00,146.9,146.98,145.87,146.35,114924.0,140.8214,140.8981,139.834,140.2942,114924.0
2023-07-27 11:00:00,146.36,146.63,146.3,146.52,77542.0,140.3038,140.5626,140.2462,140.4571,77542.0
2023-07-27 12:00:00,146.56,146.95,146.36,146.51,68338.0,140.4955,140.8693,140.3038,140.4475,68338.0
2023-07-27 13:00:00,146.53,146.59,145.78,145.9,71502.0,140.4667,140.5242,139.7478,139.8628,71502.0
2023-07-27 14:00:00,145.88,145.88,144.64,144.64,88467.0,139.8436,139.8436,138.6549,138.6549,88467.0
2023-07-27 15:00:00,144.62,144.91,144.22,144.79,353154.0,138.6358,138.9138,138.2523,138.7987,353154.0
2023-07-28 09:30:00,146.43,146.98,146.16,146.67,98374.0,140.3709,140.8981,140.112,140.6009,98374.0
2023-07-28 10:00:00,146.66,146.7,145.49,145.91,134032.0,140.5913,140.6297,139.4698,139.8724,134032.0
2023-07-28 11:00:00,145.91,145.96,145.49,145.49,49920.0,139.8724,139.9203,139.4698,139.4698,49920.0
2023-07-28 12:00:00,145.46,145.57,145.11,145.55,60885.0,139.441,139.5464,139.1055,139.5273,60885.0
2023-07-28 13:00:00,145.54,145.56,144.67,145.02,97568.0,139.5177,139.5369,138.6837,139.0192,97568.0
2023-07-28 14:00:00,144.97,145.53,144.97,145.38,58394.0,138.9713,139.5081,138.9713,139.3643,58394.0
2023-07-28 15:00:00,145.45,145.5,145.05,145.42,274869.0,139.4314,139.4793,139.048,139.4026,274869.0
2023-07-31 09:30:00,145.75,145.75,144.26,144.85,36762.0,139.719,139.719,138.2906,138.8562,36762.0
2023-07-31 10:00:00,144.89,144.96,143.61,143.69,94883.0,138.8946,138.9617,137.6675,137.7442,94883.0
2023-07-31 11:00:00,143.77,143.89,143.21,143.49,55807.0,137.8209,137.936,137.2841,137.5525,55807.0
2023-07-31 12:00:00,143.5,143.64,143.23,143.47,70411.0,137.5621,137.6963,137.3033,137.5333,70411.0
2023-07-31 13:00:00,143.51,143.57,143.04,143.25,43215.0,137.5717,137.6292,137.1211,137.3224,43215.0
2023-07-31 14:00:00,143.28,143.54,142.86,143.09,111553.0,137.3512,137.6004,136.9486,137.1691,111553.0
2023-07-31 15:00:00,143.09,143.92,142.83,143.9,406806.0,137.1691,137.9647,136.9198,137.9455,406806.0
2023-08-01 09:30:00,143.33,145.06,142.98,145.03,37284.0,137.3991,139.0575,137.0636,139.0288,37284.0
2023-08-01 10:00:00,145.01,145.32,144.51,144.53,158359.0,139.0096,139.3068,138.5303,138.5495,158359.0
2023-08-01 11:00:00,144.48,144.69,144.02,144.19,103949.0,138.5015,138.7029,138.0606,138.2235,103949.0
2023-08-01 12:00:00,144.28,146.2,144.17,145.92,1086625.0,138.3098,140.1504,138.2044,139.882,1086625.0
2023-08-01 13:00:00,145.93,146.39,145.64,146.13,107206.0,139.8915,140.3325,139.6135,140.0833,107206.0
2023-08-01 14:00:00,146.15,146.16,145.56,145.77,134805.0,140.1024,140.112,139.5369,139.7382,134805.0
2023-08-01 15:00:00,145.76,146.11,145.45,145.55,343853.0,139.7286,140.0641,139.4314,139.5273,343853.0
2023-08-02 09:30:00,143.0,143.8,142.37,143.22,92850.0,137.0828,137.8497,136.4789,137.2937,92850.0
2023-08-02 10:00:00,143.25,143.31,141.76,141.91,119612.0,137.3224,137.38,135.8941,136.0379,119612.0
2023-08-02 11:00:00,141.93,142.78,141.87,142.07,62752.0,136.0571,136.8719,135.9995,136.1913,62752.0
2023-08-02 12:00:00,142.09,142.65,141.84,142.56,102987.0,136.2104,136.7473,135.9708,136.661,102987.0
2023-08-02 13:00:00,142.57,143.34,142.17,142.24,200724.0,136.6706,137.4087,136.2871,136.3542,200724.0
2023-08-02 14:00:00,142.25,142.38,141.78,141.99,52188.0,136.3638,136.4884,135.9133,136.1146,52188.0
2023-08-02 15:00:00,141.96,142.36,141.54,141.77,402817.0,136.0858,136.4693,135.6832,135.9037,402817.0
2023-08-03 09:30:00,140.84,141.25,140.14,141.23,70527.0,135.0122,135.4052,134.3411,135.386,70527.0
2023-08-03 10:00:00,141.19,141.2,139.92,140.36,91361.0,135.3477,135.3573,134.1302,134.552,91361.0
2023-08-03 11:00:00,140.38,141.13,140.31,141.03,64566.0,134.5712,135.2902,134.5041,135.1943,64566.0
2023-08-03 12:00:00,140.97,141.75,140.8,141.5,55905.0,135.1368,135.8845,134.9738,135.6449,55905.0
2023-08-03 13:00:00,141.5,141.82,141.21,141.21,76574.0,135.6449,135.9516,135.3669,135.3669,76574.0
2023-08-03 14:00:00,141.2,141.23,140.86,141.13,70023.0,135.3573,135.386,135.0313,135.2902,70023.0
2023-08-03 15:00:00,141.13,141.16,140.26,140.27,270262.0,135.2902,135.3189,134.4562,134.4658,270262.0
2023-08-04 09:30:00,141.6,141.84,140.92,141.39,39700.0,135.7407,135.9708,135.0889,135.5394,39700.0
2023-08-04 10:00:00,141.42,142.49,141.06,142.49,74727.0,135.5682,136.5939,135.2231,136.5939,74727.0
2023-08-04 11:00:00,142.47,142.77,142.04,142.3,69655.0,136.5747,136.8623,136.1625,136.4118,69655.0
2023-08-04 12:00:00,142.34,142.64,142.11,142.3,87079.0,136.4501,136.7377,136.2296,136.4118,87079.0
2023-08-04 13:00:00,142.32,142.35,141.8,141.85,84379.0,136.4309,136.4597,135.9324,135.9804,84379.0
2023-08-04 14:00:00,141.87,141.88,140.62,140.79,70365.0,135.9995,136.0091,134.8013,134.9642,70365.0
2023-08-04 15:00:00,140.78,140.98,140.52,140.58,247890.0,134.9546,135.1464,134.7054,134.7629,247890.0
2023-08-07 09:30:00,141.89,142.36,141.01,141.75,35353.0,136.0187,136.4693,135.1751,135.8845,35353.0
2023-08-07 10:00:00,141.76,142.73,141.49,142.46,54771.0,135.8941,136.824,135.6353,136.5651,54771.0
2023-08-07 11:00:00,142.4,143.03,142.2,142.9,74582.0,136.5076,137.1115,136.3159,136.9869,74582.0
2023-08-07 12:00:00,142.91,143.32,142.65,143.28,63098.0,136.9965,137.3895,136.7473,137.3512,63098.0
2023-08-07 13:00:00,143.28,143.29,142.84,142.89,57288.0,137.3512,137.3608,136.9294,136.9773,57288.0
2023-08-07 14:00:00,142.96,143.76,142.93,143.72,180680.0,137.0444,137.8113,137.0157,137.773,180680.0
2023-08-07 15:00:00,143.71,143.89,143.12,143.29,385112.0,137.7634,137.936,137.1978,137.3608,385112.0
2023-08-08 09:30:00,140.73,142.26,140.32,141.45,46457.0,134.9067,136.3734,134.5137,135.5969,46457.0
2023-08-08 10:00:00,141.46,143.31,141.16,143.29,127462.0,135.6065,137.38,135.3189,137.3608,127462.0
2023-08-08 11:00:00,143.26,144.49,143.13,143.48,243394.0,137.332,138.5111,137.2074,137.5429,243394.0
2023-08-08 12:00:00,143.47,143.67,142.72,142.86,47160.0,137.5333,137.7251,136.8144,136.9486,47160.0
2023-08-08 13:00:00,142.81,143.7,142.73,143.46,67104.0,136.9006,137.7538,136.824,137.5238,67104.0
2023-08-08 14:00:00,143.42,143.82,143.3,143.76,89899.0,137.4854,137.8689,137.3704,137.8113,89899.0
2023-08-08 15:00:00,143.74,143.94,143.14,143.3,259702.0,137.7922,137.9839,137.217,137.3704,259702.0
2023-08-09 09:30:00,142.88,142.88,141.6,141.72,80996.0,137.6062,137.6062,136.3735,136.489,80996.0
2023-08-09 10:00:00,141.71,142.06,141.37,141.67,83370.0,136.4794,136.8165,136.152,136.4409,83370.0
2023-08-09 11:00:00,141.7,142.13,139.65,139.89,127610.0,136.4698,136.8839,134.4954,134.7266,127610.0
2023-08-09 12:00:00,139.83,140.38,139.54,140.18,108011.0,134.6688,135.1985,134.3895,135.0059,108011.0
2023-08-09 13:00:00,140.09,140.59,140.08,140.21,93903.0,134.9192,135.4008,134.9096,135.0348,93903.0
2023-08-09 14:00:00,140.22,140.73,139.88,140.7,155714.0,135.0444,135.5356,134.717,135.5067,155714.0
2023-08-09 15:00:00,140.7,140.73,139.04,139.44,355397.0,135.5067,135.5356,133.908,134.2932,355397.0
2023-08-10 09:30:00,139.77,140.65,139.43,140.42,45018.0,134.611,135.4585,134.2836,135.237,45018.0
2023-08-10 10:00:00,140.45,140.59,139.23,139.77,83194.0,135.2659,135.4008,134.0909,134.611,83194.0
2023-08-10 11:00:00,139.66,140.06,139.05,139.32,158933.0,134.5051,134.8903,133.9176,134.1776,158933.0
2023-08-10 12:00:00,139.32,139.97,139.22,139.45,169214.0,134.1776,134.8036,134.0813,134.3028,169214.0
2023-08-10 13:00:00,139.49,139.59,138.83,138.89,33277.0,134.3414,134.4377,133.7057,133.7635,33277.0
2023-08-10 14:00:00,138.9,139.83,138.84,139.61,60311.0,133.7731,134.6688,133.7153,134.4569,60311.0
2023-08-10 15:00:00,139.62,139.62,138.75,139.45,238570.0,134.4666,134.4666,133.6287,134.3028,238570.0
2023-08-11 09:30:00,138.96,139.26,138.16,138.47,33970.0,133.8309,134.1198,133.0604,133.359,33970.0
2023-08-11 10:00:00,138.56,138.84,137.28,137.34,68245.0,133.4457,133.7153,132.2129,132.2707,68245.0
2023-08-11 11:00:00,137.31,137.77,137.31,137.48,62091.0,132.2418,132.6848,132.2418,132.4055,62091.0
2023-08-11 12:00:00,137.51,137.6,136.9,136.93,96759.0,132.4344,132.5211,131.847,131.8758,96759.0
2023-08-11 13:00:00,136.94,137.01,136.31,136.51,86270.0,131.8855,131.9529,131.2787,131.4713,86270.0
2023-08-11 14:00:00,136.58,137.01,136.58,136.77,83549.0,131.5388,131.9529,131.5388,131.7217,83549.0
2023-08-11 15:00:00,136.77,137.02,136.28,136.68,267038.0,131.7217,131.9625,131.2498,131.6351,267038.0
2023-08-14 09:30:00,136.49,138.19,136.45,137.3,68621.0,131.4521,133.0893,131.4136,132.2322,68621.0
2023-08-14 10:00:00,137.49,138.64,137.46,138.3,128700.0,132.4152,133.5227,132.3863,133.1953,128700.0
2023-08-14 11:00:00,138.3,138.99,138.21,138.88,88032.0,133.1953,133.8598,133.1086,133.7539,88032.0
2023-08-14 12:00:00,138.91,139.13,138.68,138.96,77986.0,133.7828,133.9946,133.5613,133.8309,77986.0
2023-08-14 13:00:00,138.97,139.24,138.75,139.19,90939.0,133.8405,134.1006,133.6287,134.0524,90939.0
2023-08-14 14:00:00,139.3,139.66,139.09,139.5,134910.0,134.1584,134.5051,133.9561,134.351,134910.0
2023-08-14 15:00:00,139.52,140.05,139.38,139.65,312649.0,134.3702,134.8807,134.2354,134.4954,312649.0
2023-08-15 09:30:00,138.33,139.41,138.21,139.17,47615.0,133.2242,134.2643,133.1086,134.0332,47615.0
2023-08-15 10:00:00,139.16,139.2,138.43,139.09,48949.0,134.0235,134.0621,133.3205,133.9561,48949.0
2023-08-15 11:00:00,139.05,139.32,138.79,139.08,47364.0,133.9176,134.1776,133.6672,133.9465,47364.0
2023-08-15 12:00:00,139.07,139.11,138.23,138.3,61078.0,133.9369,133.9754,133.1279,133.1953,61078.0
2023-08-15 13:00:00,138.31,138.96,138.3,138.94,65846.0,133.2049,133.8309,133.1953,133.8117,65846.0
2023-08-15 14:00:00,138.96,139.77,138.91,139.7,80926.0,133.8309,134.611,133.7828,134.5436,80926.0
2023-08-15 15:00:00,139.69,139.76,138.82,138.88,178959.0,134.534,134.6014,133.6961,133.7539,178959.0
2023-08-16 09:30:00,138.96,139.8,138.8,139.42,29226.0,133.8309,134.6399,133.6768,134.2739,29226.0
2023-08-16 10:00:00,139.42,139.42,138.18,138.67,43936.0,134.2739,134.2739,133.0797,133.5516,43936.0
2023-08-16 11:00:00,138.71,138.89,138.53,138.66,47533.0,133.5901,133.7635,133.4168,133.542,47533.0
2023-08-16 12:00:00,138.71,138.87,138.33,138.42,43034.0,133.5901,133.7442,133.2242,133.3108,43034.0
2023-08-16 13:00:00,138.42,138.71,138.12,138.55,66278.0,133.3108,133.5901,133.0219,133.436,66278.0
2023-08-16 14:00:00,138.57,138.8,138.19,138.35,90864.0,133.4553,133.6768,133.0893,133.2434,90864.0
2023-08-16 15:00:00,138.33,138.33,137.5,137.63,174185.0,133.2242,133.2242,132.4248,132.55,174185.0
2023-08-17 09:30:00,138.39,138.95,138.3,138.9,17539.0,133.282,133.8213,133.1953,133.7731,17539.0
2023-08-17 10:00:00,138.78,139.42,138.6,139.32,48765.0,133.6576,134.2739,133.4842,134.1776,48765.0
2023-08-17 11:00:00,139.32,139.32,138.16,138.42,41317.0,134.1776,134.1776,133.0604,133.3108,41317.0
2023-08-17 12:00:00,138.47,138.69,138.0,138.63,43977.0,133.359,133.5709,132.9063,133.5131,43977.0
2023-08-17 13:00:00,138.67,138.71,138.42,138.56,43418.0,133.5516,133.5901,133.3108,133.4457,43418.0
2023-08-17 14:00:00,138.57,138.85,138.0,138.1,124326.0,133.4553,133.725,132.9063,133.0027,124326.0
2023-08-17 15:00:00,138.07,138.38,137.62,138.04,244798.0,132.9738,133.2723,132.5404,132.9449,244798.0
2023-08-18 09:30:00,137.17,138.95,137.17,138.73,51778.0,132.107,133.8213,132.107,133.6094,51778.0
2023-08-18 10:00:00,138.72,139.58,138.67,139.44,73857.0,133.5998,134.428,133.5516,134.2932,73857.0
2023-08-18 11:00:00,139.47,139.88,139.45,139.52,81518.0,134.3221,134.717,134.3028,134.3702,81518.0
2023-08-18 12:00:00,139.4,139.61,138.99,139.56,59144.0,134.2547,134.4569,133.8598,134.4088,59144.0
2023-08-18 13:00:00,139.56,139.97,139.37,139.82,64434.0,134.4088,134.8036,134.2258,134.6592,64434.0
2023-08-18 14:00:00,139.83,140.05,139.51,139.79,108309.0,134.6688,134.8807,134.3606,134.6303,108309.0
2023-08-18 15:00:00,139.75,140.04,139.36,139.51,212411.0,134.5918,134.8711,134.2162,134.3606,212411.0
2023-08-21 09:30:00,139.45,139.87,138.38,138.43,30695.0,134.3028,134.7073,133.2723,133.3205,30695.0
2023-08-21 10:00:00,138.45,138.76,137.74,137.83,81464.0,133.3397,133.6383,132.6559,132.7426,81464.0
2023-08-21 11:00:00,137.84,138.07,137.5,137.64,42987.0,132.7523,132.9738,132.4248,132.5596,42987.0
2023-08-21 12:00:00,137.64,138.3,137.49,138.24,46492.0,132.5596,133.1953,132.4152,133.1375,46492.0
2023-08-21 13:00:00,138.23,138.62,138.05,138.45,35372.0,133.1279,133.5035,132.9545,133.3397,35372.0
2023-08-21 14:00:00,138.39,138.6,138.21,138.38,64261.0,133.282,133.4842,133.1086,133.2723,64261.0
2023-08-21 15:00:00,138.42,138.8,138.41,138.61,201270.0,133.3108,133.6768,133.3012,133.4938,201270.0
2023-08-22 09:30:00,139.39,139.69,139.16,139.27,22780.0,134.245,134.534,134.0235,134.1295,22780.0
2023-08-22 10:00:00,139.17,139.39,138.72,138.8,47103.0,134.0332,134.245,133.5998,133.6768,47103.0
2023-08-22 11:00:00,138.8,139.16,138.55,138.77,51832.0,133.6768,134.0235,133.436,133.6479,51832.0
2023-08-22 12:00:00,138.77,138.77,138.23,138.28,56231.0,133.6479,133.6479,133.1279,133.176,56231.0
2023-08-22 13:00:00,138.28,138.28,137.97,138.13,32454.0,133.176,133.176,132.8775,133.0316,32454.0
2023-08-22 14:00:00,138.11,138.5,137.96,138.24,41264.0,133.0123,133.3879,132.8678,133.1375,41264.0
2023-08-22 15:00:00,138.26,138.53,138.13,138.31,187394.0,133.1568,133.4168,133.0316,133.2049,187394.0
2023-08-23 09:30:00,138.83,138.9,138.05,138.46,23256.0,133.7057,133.7731,132.9545,133.3494,23256.0
2023-08-23 10:00:00,138.46,138.54,137.88,138.2,57123.0,133.3494,133.4264,132.7908,133.099,57123.0
2023-08-23 11:00:00,138.2,138.53,138.08,138.31,64834.0,133.099,133.4168,132.9834,133.2049,64834.0
2023-08-23 12:00:00,138.27,138.63,138.22,138.5,80734.0,133.1664,133.5131,133.1182,133.3879,80734.0
2023-08-23 13:00:00,138.48,138.79,138.44,138.6,58202.0,133.3686,133.6672,133.3301,133.4842,58202.0
2023-08-23 14:00:00,138.61,138.7,138.34,138.53,87667.0,133.4938,133.5805,133.2338,133.4168,87667.0
2023-08-23 15:00:00,138.53,138.67,137.68,137.92,294175.0,133.4168,133.5516,132.5982,132.8293,294175.0
2023-08-24 09:30:00,137.75,139.47,137.61,139.47,91055.0,132.6656,134.3221,132.5307,134.3221,91055.0
2023-08-24 10:00:00,139.51,139.7,138.56,138.6,82433.0,134.3606,134.5436,133.4457,133.4842,82433.0
2023-08-24 11:00:00,138.59,138.67,138.12,138.14,40124.0,133.4746,133.5516,133.0219,133.0412,40124.0
2023-08-24 12:00:00,138.1,138.32,137.96,138.02,29269.0,133.0027,133.2145,132.8678,132.9256,29269.0
2023-08-24 13:00:00,138.06,138.12,137.71,137.72,26704.0,132.9641,133.0219,132.6271,132.6367,26704.0
2023-08-24 14:00:00,137.81,138.05,137.66,137.99,27956.0,132.7234,132.9545,132.5789,132.8967,27956.0
2023-08-24 15:00:00,137.94,138.27,137.21,137.24,211872.0,132.8486,133.1664,132.1455,132.1744,211872.0
2023-08-25 09:30:00,137.72,138.52,137.37,137.62,28490.0,132.6367,133.4072,132.2996,132.5404,28490.0
2023-08-25 10:00:00,137.64,138.18,136.81,136.89,83769.0,132.5596,133.0797,131.7603,131.8373,83769.0
2023-08-25 11:00:00,136.9,138.2,136.63,138.1,47064.0,131.847,133.099,131.5869,133.0027,47064.0
2023-08-25 12:00:00,138.13,138.71,138.01,138.61,34625.0,133.0316,133.5901,132.916,133.4938,34625.0
2023-08-25 13:00:00,138.66,138.91,138.38,138.91,46085.0,133.542,133.7828,133.2723,133.7828,46085.0
2023-08-25 14:00:00,138.9,139.3,138.86,139.18,45615.0,133.7731,134.1584,133.7346,134.0428,45615.0
2023-08-25 15:00:00,139.26,139.6,138.21,138.38,345279.0,134.1198,134.4473,133.1086,133.2723,345279.0
2023-08-28 09:30:00,138.96,140.56,138.96,140.5,19632.0,133.8309,135.3719,133.8309,135.3141,19632.0
2023-08-28 10:00:00,140.57,140.67,139.96,140.24,41222.0,135.3815,135.4778,134.794,135.0637,41222.0
2023-08-28 11:00:00,140.22,140.25,139.84,140.05,25782.0,135.0444,135.0733,134.6784,134.8807,25782.0
2023-08-28 12:00:00,140.06,140.08,139.51,139.86,36972.0,134.8903,134.9096,134.3606,134.6977,36972.0
2023-08-28 13:00:00,139.89,139.99,139.22,139.27,36658.0,134.7266,134.8229,134.0813,134.1295,36658.0
2023-08-28 14:00:00,139.27,139.41,139.06,139.16,35872.0,134.1295,134.2643,133.9272,134.0235,35872.0
2023-08-28 15:00:00,139.16,139.47,138.78,138.84,227120.0,134.0235,134.3221,133.6576,133.7153,227120.0
2023-08-29 09:30:00,138.83,139.09,138.44,138.67,16986.0,133.7057,133.9561,133.3301,133.5516,16986.0
2023-08-29 10:00:00,138.68,139.86,138.66,139.76,46531.0,133.5613,134.6977,133.542,134.6014,46531.0
2023-08-29 11:00:00,139.74,140.69,139.74,140.37,22304.0,134.5821,135.4971,134.5821,135.1889,22304.0
2023-08-29 12:00:00,140.38,140.78,140.24,140.25,36495.0,135.1985,135.5837,135.0637,135.0733,36495.0
2023-08-29 13:00:00,140.3,140.84,140.26,140.4,27329.0,135.1215,135.6415,135.0829,135.2178,27329.0
2023-08-29 14:00:00,140.48,140.93,140.31,140.64,45975.0,135.2948,135.7282,135.1311,135.4489,45975.0
2023-08-29 15:00:00,140.68,141.07,140.5,140.97,201416.0,135.4874,135.863,135.3141,135.7667,201416.0
2023-08-30 09:30:00,141.02,141.5,140.72,141.48,37833.0,135.8149,136.2772,135.526,136.2579,37833.0
2023-08-30 10:00:00,141.42,141.76,140.95,141.68,34176.0,136.2001,136.5276,135.7475,136.4505,34176.0
2023-08-30 11:00:00,141.63,141.78,141.36,141.64,30473.0,136.4024,136.5468,136.1423,136.412,30473.0
2023-08-30 12:00:00,141.61,141.7,141.44,141.6,27035.0,136.3831,136.4698,136.2194,136.3735,27035.0
2023-08-30 13:00:00,141.64,141.64,141.14,141.28,37988.0,136.412,136.412,135.9305,136.0653,37988.0
2023-08-30 14:00:00,141.24,141.96,141.15,141.92,52888.0,136.0268,136.7202,135.9401,136.6817,52888.0
2023-08-30 15:00:00,141.97,142.14,141.64,142.07,246789.0,136.7298,136.8935,136.412,136.8261,246789.0
2023-08-31 09:30:00,142.33,142.8,141.42,142.75,15917.0,137.0765,137.5292,136.2001,137.481,15917.0
2023-08-31 10:00:00,142.69,142.84,142.5,142.64,31643.0,137.4232,137.5677,137.2403,137.3751,31643.0
2023-08-31 11:00:00,142.58,142.6,141.95,142.05,25637.0,137.3173,137.3366,136.7106,136.8069,25637.0
2023-08-31 12:00:00,142.05,142.12,141.54,141.88,23908.0,136.8069,136.8743,136.3157,136.6431,23908.0
2023-08-31 13:00:00,141.93,142.09,141.66,142.09,73891.0,136.6913,136.8454,136.4313,136.8454,73891.0
2023-08-31 14:00:00,142.11,142.12,141.3,141.44,21649.0,136.8646,136.8743,136.0845,136.2194,21649.0
2023-08-31 15:00:00,141.51,142.0,141.35,141.73,212422.0,136.2868,136.7587,136.1327,136.4987,212422.0
2023-09-01 09:30:00,142.66,143.39,142.22,142.43,43999.0,137.3943,138.0974,136.9706,137.1728,43999.0
2023-09-01 10:00:00,142.37,142.38,141.8,142.18,86766.0,137.1151,137.1247,136.5661,136.9321,86766.0
2023-09-01 11:00:00,142.22,142.33,141.23,141.52,61161.0,136.9706,137.0765,136.0171,136.2964,61161.0
2023-09-01 12:00:00,141.52,141.7,141.33,141.56,53632.0,136.2964,136.4698,136.1134,136.3349,53632.0
2023-09-01 13:00:00,141.56,142.12,141.34,142.02,36144.0,136.3349,136.8743,136.1231,136.778,36144.0
2023-09-01 14:00:00,142.06,142.3,141.85,142.26,52583.0,136.8165,137.0476,136.6142,137.0091,52583.0
2023-09-01 15:00:00,142.26,142.46,141.96,142.0,157769.0,137.0091,137.2017,136.7202,136.7587,157769.0
2023-09-05 09:30:00,141.49,141.99,137.94,137.99,118050.0,136.2675,136.7491,132.8486,132.8967,118050.0
2023-09-05 10:00:00,137.98,138.24,137.06,137.72,156925.0,132.8871,133.1375,132.001,132.6367,156925.0
2023-09-05 11:00:00,137.68,137.99,137.2,137.81,100619.0,132.5982,132.8967,132.1359,132.7234,100619.0
2023-09-05 12:00:00,137.81,137.95,137.57,137.67,50826.0,132.7234,132.8582,132.4922,132.5885,50826.0
2023-09-05 13:00:00,137.61,137.61,137.0,137.16,55450.0,132.5307,132.5307,131.9433,132.0974,55450.0
2023-09-05 14:00:00,137.2,137.31,136.91,137.19,86163.0,132.1359,132.2418,131.8566,132.1262,86163.0
2023-09-05 15:00:00,137.18,137.2,136.42,136.53,323024.0,132.1166,132.1359,131.3847,131.4906,323024.0
2023-09-06 09:30:00,136.94,137.61,136.5,137.22,53934.0,131.8855,132.5307,131.4617,132.1551,53934.0
2023-09-06 10:00:00,137.17,137.99,136.76,137.56,126039.0,132.107,132.8967,131.7121,132.4826,126039.0
2023-09-06 11:00:00,137.58,137.58,136.35,136.82,105102.0,132.5019,132.5019,131.3173,131.7699,105102.0
2023-09-06 12:00:00,136.78,136.78,136.19,136.45,77755.0,131.7314,131.7314,131.1632,131.4136,77755.0
2023-09-06 13:00:00,136.45,136.69,136.19,136.58,97307.0,131.4136,131.6447,131.1632,131.5388,97307.0
2023-09-06 14:00:00,136.58,136.85,136.44,136.69,93335.0,131.5388,131.7988,131.4039,131.6447,93335.0
2023-09-06 15:00:00,136.68,137.17,136.54,137.09,384754.0,131.6351,132.107,131.5002,132.0299,384754.0
2023-09-07 09:30:00,136.65,137.23,135.56,135.84,59488.0,131.6062,132.1648,130.5564,130.8261,59488.0
2023-09-07 10:00:00,135.84,135.91,135.01,135.3,88503.0,130.8261,130.8935,130.0267,130.306,88503.0
2023-09-07 11:00:00,135.34,135.58,135.17,135.52,50854.0,130.3445,130.5757,130.1808,130.5179,50854.0
2023-09-07 12:00:00,135.52,135.94,135.47,135.59,49308.0,130.5179,130.9224,130.4697,130.5853,49308.0
2023-09-07 13:00:00,135.58,135.9,135.47,135.73,35777.0,130.5757,130.8839,130.4697,130.7201,35777.0
2023-09-07 14:00:00,135.7,135.86,135.22,135.53,43036.0,130.6912,130.8453,130.229,130.5275,43036.0
2023-09-07 15:00:00,135.53,136.36,135.53,136.21,189154.0,130.5275,131.3269,130.5275,131.1824,189154.0
2023-09-08 09:30:00,135.91,136.8,135.67,135.89,34780.0,130.8935,131.7506,130.6624,130.8742,34780.0
2023-09-08 10:00:00,135.85,136.75,135.58,136.27,158474.0,130.8357,131.7025,130.5757,131.2402,158474.0
2023-09-08 11:00:00,136.28,136.83,136.28,136.66,60016.0,131.2498,131.7795,131.2498,131.6158,60016.0
2023-09-08 12:00:00,136.66,136.67,136.25,136.34,45042.0,131.6158,131.6254,131.2209,131.3076,45042.0
2023-09-08 13:00:00,136.31,136.55,136.15,136.33,59515.0,131.2787,131.5099,131.1246,131.298,59515.0
2023-09-08 14:00:00,136.34,136.47,135.92,136.08,61589.0,131.3076,131.4328,130.9031,131.0572,61589.0
2023-09-08 15:00:00,136.08,136.18,135.53,135.68,290748.0,131.0572,131.1535,130.5275,130.672,290748.0
2023-09-11 09:30:00,136.94,137.12,136.3,136.43,20272.0,131.8855,132.0588,131.2691,131.3943,20272.0
2023-09-11 10:00:00,136.39,137.18,136.2,136.51,46533.0,131.3558,132.1166,131.1728,131.4713,46533.0
2023-09-11 11:00:00,136.5,136.5,135.76,136.3,111066.0,131.4617,131.4617,130.749,131.2691,111066.0
2023-09-11 12:00:00,136.23,136.35,136.02,136.3,29263.0,131.2017,131.3173,130.9994,131.2691,29263.0
2023-09-11 13:00:00,136.3,136.61,136.08,136.42,38123.0,131.2691,131.5677,131.0572,131.3847,38123.0
2023-09-11 14:00:00,136.44,136.44,135.92,136.13,41667.0,131.4039,131.4039,130.9031,131.1054,41667.0
2023-09-11 15:00:00,136.09,136.36,135.92,136.34,151100.0,131.0668,131.3269,130.9031,131.3076,151100.0
2023-09-12 09:30:00,134.39,134.83,133.69,134.72,122347.0,129.4296,129.8534,128.7554,129.7474,122347.0
2023-09-12 10:00:00,134.77,135.24,134.12,134.12,141913.0,129.7956,130.2482,129.1696,129.1696,141913.0
2023-09-12 11:00:00,134.16,134.35,133.93,133.97,84233.0,129.2081,129.3911,128.9866,129.0251,84233.0
2023-09-12 12:00:00,133.99,134.4,133.94,134.23,64143.0,129.0444,129.4392,128.9962,129.2755,64143.0
2023-09-12 13:00:00,134.23,134.63,134.23,134.41,115023.0,129.2755,129.6607,129.2755,129.4489,115023.0
2023-09-12 14:00:00,134.43,134.45,133.83,133.9,90274.0,129.4681,129.4874,128.8903,128.9577,90274.0
2023-09-12 15:00:00,133.88,133.95,133.52,133.84,215079.0,128.9384,129.0058,128.5917,128.8999,215079.0
2023-09-13 09:30:00,133.56,134.14,132.88,132.89,21261.0,128.6302,129.1888,127.9753,127.985,21261.0
2023-09-13 10:00:00,132.9,133.42,132.7,133.38,69750.0,127.9946,128.4954,127.802,128.4569,69750.0
2023-09-13 11:00:00,133.34,133.98,133.28,133.72,18734.0,128.4184,129.0347,128.3606,128.7843,18734.0
2023-09-13 12:00:00,133.72,133.74,133.26,133.5,42042.0,128.7843,128.8036,128.3413,128.5724,42042.0
2023-09-13 13:00:00,133.47,133.56,133.28,133.29,23883.0,128.5436,128.6302,128.3606,128.3702,23883.0
2023-09-13 14:00:00,133.31,133.39,133.07,133.24,41779.0,128.3895,128.4665,128.1583,128.322,41779.0
2023-09-13 15:00:00,133.2,133.2,132.43,133.02,195598.0,128.2835,128.2835,127.5419,128.1102,195598.0
2023-09-14 09:30:00,134.53,134.53,133.07,133.99,49344.0,129.5644,129.5644,128.1583,129.0444,49344.0
2023-09-14 10:00:00,134.04,134.37,133.56,134.0,65459.0,129.0925,129.4103,128.6302,129.054,65459.0
2023-09-14 11:00:00,134.0,134.01,133.56,133.89,42608.0,129.054,129.0636,128.6302,128.9481,42608.0
2023-09-14 12:00:00,133.83,134.41,133.71,134.2,46668.0,128.8903,129.4489,128.7747,129.2466,46668.0
2023-09-14 13:00:00,134.25,134.56,134.2,134.27,34732.0,129.2948,129.5933,129.2466,129.314,34732.0
2023-09-14 14:00:00,134.24,134.67,134.09,134.64,68806.0,129.2851,129.6993,129.1407,129.6704,68806.0
2023-09-14 15:00:00,134.65,134.73,134.15,134.43,192693.0,129.68,129.757,129.1985,129.4681,192693.0
2023-09-15 09:30:00,133.56,135.07,133.56,134.81,525867.0,128.6302,130.0845,128.6302,129.8341,525867.0
2023-09-15 10:00:00,134.81,135.72,134.65,134.65,75920.0,129.8341,130.7105,129.68,129.68,75920.0
2023-09-15 11:00:00,134.66,134.81,134.35,134.53,84113.0,129.6896,129.8341,129.3911,129.5644,84113.0
2023-09-15 12:00:00,134.52,134.78,134.16,134.16,34489.0,129.5548,129.8052,129.2081,129.2081,34489.0
2023-09-15 13:00:00,134.06,134.29,133.81,134.26,33469.0,129.1118,129.3333,128.871,129.3044,33469.0
2023-09-15 14:00:00,134.25,134.52,133.91,134.52,51505.0,129.2948,129.5548,128.9673,129.5548,51505.0
2023-09-15 15:00:00,134.52,134.52,133.52,133.75,348430.0,129.5548,129.5548,128.5917,128.8132,348430.0
2023-09-18 09:30:00,133.54,133.67,133.09,133.21,55030.0,128.611,128.7362,128.1776,128.2932,55030.0
2023-09-18 10:00:00,133.28,133.83,133.21,133.63,71735.0,128.3606,128.8903,128.2932,128.6976,71735.0
2023-09-18 11:00:00,133.64,133.64,133.17,133.37,38834.0,128.7073,128.7073,128.2546,128.4472,38834.0
2023-09-18 12:00:00,133.37,133.55,133.19,133.28,83050.0,128.4472,128.6206,128.2739,128.3606,83050.0
2023-09-18 13:00:00,133.29,133.67,133.22,133.36,33515.0,128.3702,128.7362,128.3028,128.4376,33515.0
2023-09-18 14:00:00,133.37,133.45,132.87,132.87,39407.0,128.4472,128.5243,127.9657,127.9657,39407.0
2023-09-18 15:00:00,132.87,132.88,132.29,132.51,182121.0,127.9657,127.9753,127.4071,127.619,182121.0
2023-09-19 09:30:00,132.27,132.6,131.52,131.65,54713.0,127.3878,127.7057,126.6655,126.7907,54713.0
2023-09-19 10:00:00,131.63,131.64,130.72,130.77,100692.0,126.7715,126.7811,125.8951,125.9432,100692.0
2023-09-19 11:00:00,130.76,131.3,130.72,130.75,83963.0,125.9336,126.4537,125.8951,125.924,83963.0
2023-09-19 12:00:00,130.77,130.87,130.34,130.53,52608.0,125.9432,126.0395,125.5291,125.7121,52608.0
2023-09-19 13:00:00,130.5,131.13,130.5,130.77,67518.0,125.6832,126.2899,125.6832,125.9432,67518.0
2023-09-19 14:00:00,130.84,131.59,130.82,131.37,54042.0,126.0106,126.7329,125.9914,126.5211,54042.0
2023-09-19 15:00:00,131.32,132.25,131.27,132.22,234984.0,126.4729,127.3686,126.4248,127.3397,234984.0
2023-09-20 09:30:00,133.53,133.71,132.85,133.33,52802.0,128.6013,128.7747,127.9464,128.4087,52802.0
2023-09-20 10:00:00,133.4,133.4,132.84,132.9,21607.0,128.4761,128.4761,127.9368,127.9946,21607.0
2023-09-20 11:00:00,132.88,132.88,132.23,132.36,38854.0,127.9753,127.9753,127.3493,127.4745,38854.0
2023-09-20 12:00:00,132.35,132.5,132.18,132.36,19301.0,127.4649,127.6094,127.3012,127.4745,19301.0
2023-09-20 13:00:00,132.34,132.37,131.93,131.94,26503.0,127.4553,127.4842,127.0604,127.07,26503.0
2023-09-20 14:00:00,131.92,131.92,130.92,130.94,47069.0,127.0508,127.0508,126.0877,126.1069,47069.0
2023-09-20 15:00:00,130.94,131.07,130.57,130.81,169230.0,126.1069,126.2321,125.7506,125.9817,169230.0
2023-09-21 09:30:00,130.05,130.05,128.15,128.44,57248.0,125.2498,125.2498,123.4199,123.6992,57248.0
2023-09-21 10:00:00,128.43,128.92,128.34,128.44,79024.0,123.6896,124.1615,123.6029,123.6992,79024.0
2023-09-21 11:00:00,128.53,129.63,128.32,128.87,75090.0,123.7859,124.8453,123.5836,124.1133,75090.0
2023-09-21 12:00:00,128.77,128.91,128.25,128.52,63031.0,124.017,124.1519,123.5162,123.7763,63031.0
2023-09-21 13:00:00,128.53,129.04,128.52,128.95,68632.0,123.7859,124.2771,123.7763,124.1904,68632.0
2023-09-21 14:00:00,128.97,129.04,128.4,128.49,107598.0,124.2097,124.2771,123.6607,123.7474,107598.0
2023-09-21 15:00:00,128.51,128.64,128.0,128.3,309663.0,123.7666,123.8918,123.2755,123.5644,309663.0
2023-09-22 09:30:00,128.54,129.77,128.3,128.89,96981.0,123.7955,124.9801,123.5644,124.1326,96981.0
2023-09-22 10:00:00,128.89,129.62,128.7,129.46,82316.0,124.1326,124.8357,123.9496,124.6816,82316.0
2023-09-22 11:00:00,129.47,130.46,129.39,130.15,112811.0,124.6912,125.6447,124.6141,125.3461,112811.0
2023-09-22 12:00:00,130.15,130.6,130.06,130.27,153649.0,125.3461,125.7795,125.2594,125.4617,153649.0
2023-09-22 13:00:00,130.25,130.59,130.02,130.52,72041.0,125.4424,125.7699,125.2209,125.7024,72041.0
2023-09-22 14:00:00,130.53,130.53,130.06,130.34,84509.0,125.7121,125.7121,125.2594,125.5291,84509.0
2023-09-22 15:00:00,130.34,131.33,130.07,130.22,328585.0,125.5291,126.4825,125.2691,125.4135,328585.0
2023-09-25 09:30:00,129.36,130.96,129.36,130.95,57309.0,124.5853,126.1262,124.5853,126.1166,57309.0
2023-09-25 10:00:00,130.86,130.98,130.41,130.89,82380.0,126.0299,126.1455,125.5965,126.0588,82380.0
2023-09-25 11:00:00,130.89,131.73,130.88,131.7,77290.0,126.0588,126.8678,126.0492,126.8389,77290.0
2023-09-25 12:00:00,131.68,131.74,131.45,131.67,56654.0,126.8196,126.8774,126.5981,126.81,56654.0
2023-09-25 13:00:00,131.68,131.82,131.4,131.62,69428.0,126.8196,126.9545,126.55,126.7618,69428.0
2023-09-25 14:00:00,131.65,131.72,131.35,131.45,59177.0,126.7907,126.8581,126.5018,126.5981,59177.0
2023-09-25 15:00:00,131.46,132.26,131.27,132.05,279722.0,126.6077,127.3782,126.4248,127.176,279722.0
2023-09-26 09:30:00,131.31,131.86,130.94,131.4,52731.0,126.4633,126.993,126.1069,126.55,52731.0
2023-09-26 10:00:00,131.43,131.58,130.76,130.85,75902.0,126.5789,126.7233,125.9336,126.0203,75902.0
2023-09-26 11:00:00,130.84,131.0,130.0,130.44,58337.0,126.0106,126.1647,125.2016,125.6254,58337.0
2023-09-26 12:00:00,130.44,130.53,129.75,129.81,49028.0,125.6254,125.7121,124.9609,125.0186,49028.0
2023-09-26 13:00:00,129.75,129.99,129.04,129.38,77980.0,124.9609,125.192,124.2771,124.6045,77980.0
2023-09-26 14:00:00,129.37,129.37,128.56,128.7,106422.0,124.5949,124.5949,123.8148,123.9496,106422.0
2023-09-26 15:00:00,128.7,129.16,128.53,128.6,251166.0,123.9496,124.3926,123.7859,123.8533,251166.0
2023-09-27 09:30:00,129.41,129.95,128.76,129.09,23299.0,124.6334,125.1535,124.0074,124.3252,23299.0
2023-09-27 10:00:00,129.11,129.59,128.98,128.98,69888.0,124.3445,124.8068,124.2193,124.2193,69888.0
2023-09-27 11:00:00,128.99,129.32,128.08,128.18,79653.0,124.2289,124.5467,123.3525,123.4488,79653.0
2023-09-27 12:00:00,128.17,128.17,127.49,127.65,116790.0,123.4392,123.4392,122.7843,122.9384,116790.0
2023-09-27 13:00:00,127.67,127.91,126.94,127.52,72968.0,122.9576,123.1888,122.2546,122.8132,72968.0
2023-09-27 14:00:00,127.52,128.47,127.45,128.26,66565.0,122.8132,123.7281,122.7458,123.5259,66565.0
2023-09-27 15:00:00,128.23,128.61,127.66,128.06,184923.0,123.497,123.8629,122.948,123.3332,184923.0
2023-09-28 09:30:00,128.3,128.8,127.74,128.74,26002.0,123.5644,124.0459,123.0251,123.9881,26002.0
2023-09-28 10:00:00,128.82,129.34,127.82,129.19,60019.0,124.0652,124.566,123.1021,124.4215,60019.0
2023-09-28 11:00:00,129.23,130.71,129.14,130.5,77375.0,124.4601,125.8854,124.3734,125.6832,77375.0
2023-09-28 12:00:00,130.54,130.91,130.15,130.45,57602.0,125.7217,126.078,125.3461,125.635,57602.0
2023-09-28 13:00:00,130.38,130.56,130.11,130.47,31576.0,125.5676,125.741,125.3076,125.6543,31576.0
2023-09-28 14:00:00,130.49,130.9,130.3,130.63,50966.0,125.6735,126.0684,125.4906,125.8084,50966.0
2023-09-28 15:00:00,130.59,131.2,130.27,130.57,146735.0,125.7699,126.3573,125.4617,125.7506,146735.0
2023-09-29 09:30:00,131.8,131.87,130.8,131.45,48459.0,126.9352,127.0026,125.9721,126.5981,48459.0
2023-09-29 10:00:00,131.32,131.46,130.28,130.73,39843.0,126.4729,126.6077,125.4713,125.9047,39843.0
2023-09-29 11:00:00,130.64,131.11,130.5,130.69,53596.0,125.818,126.2707,125.6832,125.8662,53596.0
2023-09-29 12:00:00,130.67,131.1,130.23,130.29,54965.0,125.8469,126.261,125.4231,125.4809,54965.0
2023-09-29 13:00:00,130.27,130.33,129.77,129.85,25296.0,125.4617,125.5195,124.9801,125.0572,25296.0
2023-09-29 14:00:00,129.81,130.56,129.67,130.56,47541.0,125.0186,125.741,124.8838,125.741,47541.0
2023-09-29 15:00:00,130.59,130.68,129.55,129.81,178075.0,125.7699,125.8565,124.7682,125.0186,178075.0
2023-10-02 09:30:00,129.42,130.12,129.12,129.56,26909.0,124.643,125.3172,124.3541,124.7779,26909.0
2023-10-02 10:00:00,129.49,129.77,129.09,129.39,60757.0,124.7105,124.9801,124.3252,124.6141,60757.0
2023-10-02 11:00:00,129.45,130.05,128.78,128.84,68982.0,124.6719,125.2498,124.0267,124.0845,68982.0
2023-10-02 12:00:00,128.84,128.91,128.42,128.71,37034.0,124.0845,124.1519,123.68,123.9592,37034.0
2023-10-02 13:00:00,128.72,129.02,128.61,128.8,59791.0,123.9689,124.2578,123.8629,124.0459,59791.0
2023-10-02 14:00:00,128.85,129.22,128.58,128.74,72120.0,124.0941,124.4504,123.834,123.9881,72120.0
2023-10-02 15:00:00,128.71,129.45,128.49,129.4,248741.0,123.9592,124.6719,123.7474,124.6238,248741.0
2023-10-03 09:30:00,127.87,130.31,127.87,129.78,79577.0,123.1503,125.5002,123.1503,124.9898,79577.0
2023-10-03 10:00:00,129.7,129.77,128.42,128.54,101055.0,124.9127,124.9801,123.68,123.7955,101055.0
2023-10-03 11:00:00,128.5,128.61,127.98,128.23,77365.0,123.757,123.8629,123.2562,123.497,77365.0
2023-10-03 12:00:00,128.22,128.75,128.21,128.34,64467.0,123.4873,123.9978,123.4777,123.6029,64467.0
2023-10-03 13:00:00,128.4,128.54,127.99,128.11,51334.0,123.6607,123.7955,123.2658,123.3814,51334.0
2023-10-03 14:00:00,128.14,128.45,127.7,128.24,53902.0,123.4103,123.7088,122.9865,123.5066,53902.0
2023-10-03 15:00:00,128.23,128.8,128.06,128.69,241930.0,123.497,124.0459,123.3332,123.94,241930.0
2023-10-04 09:30:00,131.27,132.52,130.75,131.32,165780.0,126.4248,127.6286,125.924,126.4729,165780.0
2023-10-04 10:00:00,131.26,131.31,129.84,130.25,173187.0,126.4151,126.4633,125.0475,125.4424,173187.0
2023-10-04 11:00:00,130.26,132.32,130.17,132.31,163779.0,125.452,127.436,125.3654,127.4264,163779.0
2023-10-04 12:00:00,132.28,132.82,132.09,132.43,140473.0,127.3975,127.9175,127.2145,127.5419,140473.0
2023-10-04 13:00:00,132.46,132.55,132.15,132.22,75175.0,127.5708,127.6575,127.2723,127.3397,75175.0
2023-10-04 14:00:00,132.21,132.73,132.07,132.68,292112.0,127.3301,127.8309,127.1952,127.7827,292112.0
2023-10-04 15:00:00,132.69,133.49,132.69,133.22,553831.0,127.7923,128.5628,127.7923,128.3028,553831.0
2023-10-05 09:30:00,132.64,133.81,132.29,133.33,85011.0,127.7442,128.871,127.4071,128.4087,85011.0
2023-10-05 10:00:00,133.4,133.4,130.87,130.91,343514.0,128.4761,128.4761,126.0395,126.078,343514.0
2023-10-05 11:00:00,130.94,131.0,130.1,130.66,148336.0,126.1069,126.1647,125.2979,125.8373,148336.0
2023-10-05 12:00:00,130.72,131.18,130.54,130.72,60700.0,125.8951,126.3381,125.7217,125.8951,60700.0
2023-10-05 13:00:00,130.75,131.58,130.57,131.38,83822.0,125.924,126.7233,125.7506,126.5307,83822.0
2023-10-05 14:00:00,131.39,131.98,131.38,131.69,105912.0,126.5403,127.1086,126.5307,126.8293,105912.0
2023-10-05 15:00:00,131.69,131.87,131.13,131.33,243049.0,126.8293,127.0026,126.2899,126.4825,243049.0
2023-10-06 09:30:00,130.78,131.12,130.57,130.71,19518.0,125.9528,126.2803,125.7506,125.8854,19518.0
2023-10-06 10:00:00,130.71,131.43,130.25,130.98,80333.0,125.8854,126.5789,125.4424,126.1455,80333.0
2023-10-06 11:00:00,130.95,132.73,130.81,132.73,139413.0,126.1166,127.8309,125.9817,127.8309,139413.0
2023-10-06 12:00:00,132.73,132.73,132.01,132.31,79896.0,127.8309,127.8309,127.1374,127.4264,79896.0
2023-10-06 13:00:00,132.32,132.97,132.32,132.6,58127.0,127.436,128.062,127.436,127.7057,58127.0
2023-10-06 14:00:00,132.62,133.55,132.43,133.25,183380.0,127.7249,128.6206,127.5419,128.3317,183380.0
2023-10-06 15:00:00,133.26,133.97,133.07,133.12,350596.0,128.3413,129.0251,128.1583,128.2065,350596.0
2023-10-09 09:30:00,131.73,131.88,129.14,129.25,56063.0,126.8678,127.0122,124.3734,124.4793,56063.0
2023-10-09 10:00:00,129.21,130.09,128.67,129.28,56513.0,124.4408,125.2883,123.9207,124.5082,56513.0
2023-10-09 11:00:00,129.27,129.94,129.08,129.94,94368.0,124.4986,125.1438,124.3156,125.1438,94368.0
2023-10-09 12:00:00,129.88,130.16,129.15,129.17,79135.0,125.0861,125.3557,124.383,124.4023,79135.0
2023-10-09 13:00:00,129.25,129.97,129.15,129.9,55715.0,124.4793,125.1727,124.383,125.1053,55715.0
2023-10-09 14:00:00,129.93,130.35,129.59,129.6,282296.0,125.1342,125.5387,124.8068,124.8164,282296.0
2023-10-09 15:00:00,129.59,129.62,128.54,128.73,488296.0,124.8068,124.8357,123.7955,123.9785,488296.0
2023-10-10 09:30:00,129.74,130.33,129.48,130.28,115489.0,124.9512,125.5195,124.7008,125.4713,115489.0
2023-10-10 10:00:00,130.33,131.31,130.26,130.59,323327.0,125.5195,126.4633,125.452,125.7699,323327.0
2023-10-10 11:00:00,130.57,131.46,130.5,131.42,221037.0,125.7506,126.6077,125.6832,126.5692,221037.0
2023-10-10 12:00:00,131.46,131.86,131.46,131.67,154294.0,126.6077,126.993,126.6077,126.81,154294.0
2023-10-10 13:00:00,131.67,131.67,130.32,130.77,148439.0,126.81,126.81,125.5098,125.9432,148439.0
2023-10-10 14:00:00,130.81,130.85,130.03,130.06,105468.0,125.9817,126.0203,125.2305,125.2594,105468.0
2023-10-10 15:00:00,130.09,130.54,129.74,130.29,328686.0,125.2883,125.7217,124.9512,125.4809,328686.0
2023-10-11 09:30:00,132.5,133.16,131.85,131.87,91007.0,127.6094,128.245,126.9833,127.0026,91007.0
2023-10-11 10:00:00,131.85,132.01,130.8,131.8,85818.0,126.9833,127.1374,125.9721,126.9352,85818.0
2023-10-11 11:00:00,131.79,132.03,131.43,131.43,123489.0,126.9256,127.1567,126.5789,126.5789,123489.0
2023-10-11 12:00:00,131.4,131.62,130.8,131.05,55574.0,126.55,126.7618,125.9721,126.2129,55574.0
2023-10-11 13:00:00,131.08,131.24,130.87,131.06,59919.0,126.2418,126.3959,126.0395,126.2225,59919.0
2023-10-11 14:00:00,131.07,131.81,131.02,131.57,119282.0,126.2321,126.9448,126.184,126.7137,119282.0
2023-10-11 15:00:00,131.57,132.6,131.55,132.53,185468.0,126.7137,127.7057,126.6944,127.6383,185468.0
2023-10-12 09:30:00,133.2,133.24,130.85,131.15,28258.0,128.2835,128.322,126.0203,126.3092,28258.0
2023-10-12 10:00:00,131.03,131.33,129.95,130.29,67309.0,126.1936,126.4825,125.1535,125.4809,67309.0
2023-10-12 11:00:00,130.17,130.96,130.12,130.64,28971.0,125.3654,126.1262,125.3172,125.818,28971.0
2023-10-12 12:00:00,130.66,130.92,130.4,130.47,32619.0,125.8373,126.0877,125.5869,125.6543,32619.0
2023-10-12 13:00:00,130.45,130.45,129.12,129.12,55404.0,125.635,125.635,124.3541,124.3541,55404.0
2023-10-12 14:00:00,129.17,129.86,128.74,129.66,36011.0,124.4023,125.0668,123.9881,124.8742,36011.0
2023-10-12 15:00:00,129.71,130.11,129.66,130.06,141143.0,124.9223,125.3076,124.8742,125.2594,141143.0
2023-10-13 09:30:00,129.85,130.45,129.27,130.21,50132.0,125.0572,125.635,124.4986,125.4039,50132.0
2023-10-13 10:00:00,130.36,130.4,128.65,128.74,62184.0,125.5483,125.5869,123.9015,123.9881,62184.0
2023-10-13 11:00:00,128.76,129.1,128.42,128.7,55307.0,124.0074,124.3349,123.68,123.9496,55307.0
2023-10-13 12:00:00,128.7,129.13,128.53,128.77,99655.0,123.9496,124.3637,123.7859,124.017,99655.0
2023-10-13 13:00:00,128.8,128.85,127.89,128.54,151233.0,124.0459,124.0941,123.1695,123.7955,151233.0
2023-10-13 14:00:00,128.52,128.99,128.19,128.39,51988.0,123.7763,124.2289,123.4584,123.6511,51988.0
2023-10-13 15:00:00,128.38,128.55,127.93,128.47,297893.0,123.6414,123.8052,123.208,123.7281,297893.0
2023-10-16 09:30:00,129.95,130.34,129.23,130.21,37504.0,125.1535,125.5291,124.4601,125.4039,37504.0
2023-10-16 10:00:00,130.12,131.13,129.8,130.88,62464.0,125.3172,126.2899,125.009,126.0492,62464.0
2023-10-16 11:00:00,130.91,131.0,129.94,130.27,58634.0,126.078,126.1647,125.1438,125.4617,58634.0
2023-10-16 12:00:00,130.23,130.53,130.21,130.52,55670.0,125.4231,125.7121,125.4039,125.7024,55670.0
2023-10-16 13:00:00,130.59,130.84,129.97,130.46,57644.0,125.7699,126.0106,125.1727,125.6447,57644.0
2023-10-16 14:00:00,130.46,130.57,129.91,130.2,59229.0,125.6447,125.7506,125.115,125.3943,59229.0
2023-10-16 15:00:00,130.24,130.63,130.08,130.3,199412.0,125.4328,125.8084,125.2787,125.4906,199412.0
2023-10-17 09:30:00,128.96,131.32,128.8,131.13,79099.0,124.2,126.4729,124.0459,126.2899,79099.0
2023-10-17 10:00:00,131.12,132.14,130.63,131.56,401929.0,126.2803,127.2626,125.8084,126.7041,401929.0
2023-10-17 11:00:00,131.55,132.45,131.55,132.24,64836.0,126.6944,127.5612,126.6944,127.359,64836.0
2023-10-17 12:00:00,132.21,132.32,131.45,131.69,188400.0,127.3301,127.436,126.5981,126.8293,188400.0
2023-10-17 13:00:00,131.65,131.85,131.16,131.18,93052.0,126.7907,126.9833,126.3188,126.3381,93052.0
2023-10-17 14:00:00,131.17,131.34,130.91,131.03,47249.0,126.3284,126.4922,126.078,126.1936,47249.0
2023-10-17 15:00:00,130.97,131.49,130.88,131.46,274036.0,126.1358,126.6366,126.0492,126.6077,274036.0
2023-10-18 09:30:00,129.73,129.95,128.16,129.41,139526.0,124.9416,125.1535,123.4295,124.6334,139526.0
2023-10-18 10:00:00,129.37,130.22,128.5,129.02,286011.0,124.5949,125.4135,123.757,124.2578,286011.0
2023-10-18 11:00:00,129.04,129.46,128.63,128.72,88980.0,124.2771,124.6816,123.8822,123.9689,88980.0
2023-10-18 12:00:00,128.69,129.1,128.39,128.47,112431.0,123.94,124.3349,123.6511,123.7281,112431.0
2023-10-18 13:00:00,128.46,129.31,127.85,128.89,154704.0,123.7185,124.5371,123.131,124.1326,154704.0
2023-10-18 14:00:00,128.93,128.96,128.23,128.66,148065.0,124.1711,124.2,123.497,123.9111,148065.0
2023-10-18 15:00:00,128.64,128.64,127.63,127.73,421370.0,123.8918,123.8918,122.9191,123.0154,421370.0
2023-10-19 09:30:00,126.0,129.26,125.78,125.78,452747.0,121.3493,124.4889,121.1374,121.1374,452747.0
2023-10-19 10:00:00,125.72,126.92,124.74,125.28,685004.0,121.0796,122.2353,120.1358,120.6559,685004.0
2023-10-19 11:00:00,125.22,126.62,125.14,126.31,210373.0,120.5981,121.9464,120.521,121.6478,210373.0
2023-10-19 12:00:00,126.31,127.29,125.43,126.85,281774.0,121.6478,122.5917,120.8003,122.1679,281774.0
2023-10-19 13:00:00,126.83,127.12,126.21,126.32,270520.0,122.1486,122.4279,121.5515,121.6575,270520.0
2023-10-19 14:00:00,126.28,126.35,124.64,124.83,168089.0,121.6189,121.6864,120.0395,120.2225,168089.0
2023-10-19 15:00:00,124.77,124.98,123.89,124.31,706981.0,120.1647,120.3669,119.3172,119.7217,706981.0
2023-10-20 09:30:00,124.77,126.46,124.38,126.19,133449.0,120.1647,121.7923,119.7891,121.5323,133449.0
2023-10-20 10:00:00,126.13,126.19,124.98,125.24,223682.0,121.4745,121.5323,120.3669,120.6173,223682.0
2023-10-20 11:00:00,125.26,125.52,124.53,125.18,204093.0,120.6366,120.887,119.9335,120.5595,204093.0
2023-10-20 12:00:00,125.21,125.65,124.72,125.09,101181.0,120.5884,121.0122,120.1165,120.4729,101181.0
2023-10-20 13:00:00,125.04,125.59,124.83,125.53,97679.0,120.4247,120.9544,120.2225,120.8966,97679.0
2023-10-20 14:00:00,125.57,125.6,125.11,125.27,182227.0,120.9351,120.964,120.4921,120.6462,182227.0
2023-10-20 15:00:00,125.3,125.35,124.38,124.73,435161.0,120.6751,120.7233,119.7891,120.1262,435161.0
2023-10-23 09:30:00,124.0,125.1,124.0,124.64,88914.0,119.4231,120.4825,119.4231,120.0395,88914.0
2023-10-23 10:00:00,124.61,124.73,123.82,123.89,113039.0,120.0106,120.1262,119.2497,119.3172,113039.0
2023-10-23 11:00:00,123.93,124.25,123.8,124.08,93143.0,119.3557,119.6639,119.2305,119.5001,93143.0
2023-10-23 12:00:00,124.16,124.37,123.68,124.37,108713.0,119.5772,119.7794,119.1149,119.7794,108713.0
2023-10-23 13:00:00,124.41,124.49,123.96,124.07,81867.0,119.818,119.895,119.3846,119.4905,81867.0
2023-10-23 14:00:00,124.11,124.26,123.75,124.13,113529.0,119.529,119.6735,119.1823,119.5483,113529.0
2023-10-23 15:00:00,124.14,124.2,123.38,123.69,268905.0,119.5579,119.6157,118.826,119.1245,268905.0
2023-10-24 09:30:00,125.04,125.77,122.51,123.51,88270.0,120.4247,121.1278,117.9881,118.9512,88270.0
2023-10-24 10:00:00,123.61,124.07,123.25,123.37,95585.0,119.0475,119.4905,118.7008,118.8164,95585.0
2023-10-24 11:00:00,123.35,123.43,121.87,122.47,95340.0,118.7971,118.8741,117.3717,117.9496,95340.0
2023-10-24 12:00:00,122.51,122.86,122.17,122.73,108071.0,117.9881,118.3252,117.6606,118.2,108071.0
2023-10-24 13:00:00,122.75,122.85,122.51,122.6,64191.0,118.2192,118.3155,117.9881,118.0748,64191.0
2023-10-24 14:00:00,122.62,123.05,122.35,122.67,104442.0,118.094,118.5082,117.834,118.1422,104442.0
2023-10-24 15:00:00,122.66,123.2,122.53,122.85,221348.0,118.1326,118.6526,118.0074,118.3155,221348.0
2023-10-25 09:30:00,122.45,122.57,120.44,120.62,43933.0,117.9303,118.0459,115.9945,116.1679,43933.0
2023-10-25 10:00:00,120.57,121.98,120.49,121.76,114949.0,116.1197,117.4777,116.0427,117.2658,114949.0
2023-10-25 11:00:00,121.85,122.5,121.57,121.61,76339.0,117.3525,117.9785,117.0828,117.1213,76339.0
2023-10-25 12:00:00,121.6,121.8,121.29,121.35,40837.0,117.1117,117.3043,116.8131,116.8709,40837.0
2023-10-25 13:00:00,121.33,122.05,121.22,121.94,48313.0,116.8516,117.5451,116.7457,117.4391,48313.0
2023-10-25 14:00:00,121.93,122.1,121.53,121.64,53028.0,117.4295,117.5932,117.0443,117.1502,53028.0
2023-10-25 15:00:00,121.69,121.76,121.28,121.48,235193.0,117.1984,117.2658,116.8035,116.9961,235193.0
2023-10-26 09:30:00,122.16,123.55,121.91,122.88,89096.0,117.651,118.9897,117.4102,118.3444,89096.0
2023-10-26 10:00:00,122.93,123.52,122.1,123.3,90750.0,118.3926,118.9608,117.5932,118.7489,90750.0
2023-10-26 11:00:00,123.35,123.54,122.48,122.51,60851.0,118.7971,118.9801,117.9592,117.9881,60851.0
2023-10-26 12:00:00,122.43,122.46,122.0,122.2,64969.0,117.911,117.9399,117.4969,117.6895,64969.0
2023-10-26 13:00:00,122.17,122.38,121.75,122.34,84231.0,117.6606,117.8629,117.2561,117.8244,84231.0
2023-10-26 14:00:00,122.38,122.81,122.22,122.75,83074.0,117.8629,118.277,117.7088,118.2192,83074.0
2023-10-26 15:00:00,122.8,122.89,121.76,122.01,264320.0,118.2674,118.3541,117.2658,117.5065,264320.0
2023-10-27 09:30:00,121.8,122.47,121.66,121.99,31519.0,117.3043,117.9496,117.1695,117.4873,31519.0
2023-10-27 10:00:00,121.77,122.44,121.52,122.3,33550.0,117.2754,117.9207,117.0346,117.7858,33550.0
2023-10-27 11:00:00,122.25,122.66,121.93,122.03,42418.0,117.7377,118.1326,117.4295,117.5258,42418.0
2023-10-27 12:00:00,122.02,122.05,121.41,121.52,18521.0,117.5162,117.5451,116.9287,117.0346,18521.0
2023-10-27 13:00:00,121.57,121.63,120.99,121.18,35248.0,117.0828,117.1406,116.5242,116.7072,35248.0
2023-10-27 14:00:00,121.18,121.18,120.36,120.44,46440.0,116.7072,116.7072,115.9175,115.9945,46440.0
2023-10-27 15:00:00,120.47,121.02,120.32,120.71,150170.0,116.0234,116.5531,115.8789,116.2545,150170.0
2023-10-30 09:30:00,122.27,123.07,121.06,121.14,68381.0,117.757,118.5274,116.5916,116.6687,68381.0
2023-10-30 10:00:00,121.13,121.23,120.58,120.97,93916.0,116.659,116.7553,116.1293,116.5049,93916.0
2023-10-30 11:00:00,120.98,121.25,120.47,120.98,57526.0,116.5146,116.7746,116.0234,116.5146,57526.0
2023-10-30 12:00:00,120.94,121.53,120.94,121.29,40431.0,116.476,117.0443,116.476,116.8131,40431.0
2023-10-30 13:00:00,121.32,122.03,121.32,121.95,33112.0,116.842,117.5258,116.842,117.4488,33112.0
2023-10-30 14:00:00,121.91,121.98,121.59,121.75,59291.0,117.4102,117.4777,117.1021,117.2561,59291.0
2023-10-30 15:00:00,121.77,122.25,121.66,121.82,274757.0,117.2754,117.7377,117.1695,117.3236,274757.0
2023-10-31 09:30:00,121.97,122.74,121.75,122.13,22539.0,117.468,118.2096,117.2561,117.6221,22539.0
2023-10-31 10:00:00,121.87,122.63,121.8,122.55,43039.0,117.3717,118.1037,117.3043,118.0266,43039.0
2023-10-31 11:00:00,122.6,123.25,122.52,123.25,28580.0,118.0748,118.7008,117.9977,118.7008,28580.0
2023-10-31 12:00:00,123.26,123.33,122.63,122.99,30419.0,118.7104,118.7778,118.1037,118.4504,30419.0
2023-10-31 13:00:00,123.03,123.26,122.7,122.91,38065.0,118.4889,118.7104,118.1711,118.3733,38065.0
2023-10-31 14:00:00,122.94,123.02,122.49,122.97,63088.0,118.4022,118.4793,117.9688,118.4311,63088.0
2023-10-31 15:00:00,122.99,123.01,122.48,122.76,212856.0,118.4504,118.4696,117.9592,118.2289,212856.0
2023-11-01 09:30:00,123.09,123.74,122.61,123.35,69784.0,118.5467,119.1727,118.0844,118.7971,69784.0
2023-11-01 10:00:00,123.44,123.69,122.67,122.72,53880.0,118.8838,119.1245,118.1422,118.1903,53880.0
2023-11-01 11:00:00,122.72,122.75,121.89,122.4,49498.0,118.1903,118.2192,117.391,117.8822,49498.0
2023-11-01 12:00:00,122.4,122.41,121.79,121.99,30985.0,117.8822,117.8918,117.2947,117.4873,30985.0
2023-11-01 13:00:00,122.0,122.3,121.87,122.13,30234.0,117.4969,117.7858,117.3717,117.6221,30234.0
2023-11-01 14:00:00,122.18,122.6,121.62,122.35,80098.0,117.6703,118.0748,117.1309,117.834,80098.0
2023-11-01 15:00:00,122.37,123.05,122.32,122.98,206835.0,117.8533,118.5082,117.8051,118.4407,206835.0
2023-11-02 09:30:00,123.42,124.7,123.25,123.43,77501.0,118.8645,120.0973,118.7008,118.8741,77501.0
2023-11-02 10:00:00,123.45,124.72,123.24,124.72,74572.0,118.8934,120.1165,118.6911,120.1165,74572.0
2023-11-02 11:00:00,124.8,124.95,124.52,124.66,79897.0,120.1936,120.338,119.9239,120.0587,79897.0
2023-11-02 12:00:00,124.65,124.73,124.36,124.46,38802.0,120.0491,120.1262,119.7698,119.8661,38802.0
2023-11-02 13:00:00,124.45,124.93,124.31,124.66,54921.0,119.8565,120.3188,119.7217,120.0587,54921.0
2023-11-02 14:00:00,124.65,124.87,124.47,124.87,80802.0,120.0491,120.261,119.8757,120.261,80802.0
2023-11-02 15:00:00,124.93,125.2,124.56,124.92,191427.0,120.3188,120.5788,119.9624,120.3091,191427.0
2023-11-03 09:30:00,126.34,128.35,126.34,128.16,45668.0,121.6767,123.6125,121.6767,123.4295,45668.0
2023-11-03 10:00:00,128.25,128.72,127.97,128.53,57000.0,123.5162,123.9689,123.2466,123.7859,57000.0
2023-11-03 11:00:00,128.59,129.47,128.2,129.23,64094.0,123.8437,124.6912,123.4681,124.4601,64094.0
2023-11-03 12:00:00,129.25,129.31,128.55,128.9,35308.0,124.4793,124.5371,123.8052,124.1422,35308.0
2023-11-03 13:00:00,128.9,129.15,128.54,129.12,39314.0,124.1422,124.383,123.7955,124.3541,39314.0
2023-11-03 14:00:00,129.13,129.35,128.81,129.31,38960.0,124.3637,124.5756,124.0556,124.5371,38960.0
2023-11-03 15:00:00,129.26,129.41,128.27,128.33,200858.0,124.4889,124.6334,123.5355,123.5933,200858.0
2023-11-06 09:30:00,128.02,129.18,127.48,127.76,26128.0,123.2947,124.4119,122.7746,123.0443,26128.0
2023-11-06 10:00:00,127.79,127.86,127.28,127.81,42055.0,123.0732,123.1406,122.582,123.0925,42055.0
2023-11-06 11:00:00,127.82,127.99,127.38,127.76,56470.0,123.1021,123.2658,122.6783,123.0443,56470.0
2023-11-06 12:00:00,127.83,127.87,127.1,127.22,39364.0,123.1117,123.1503,122.4087,122.5242,39364.0
2023-11-06 13:00:00,127.23,127.47,126.95,127.21,104535.0,122.5339,122.765,122.2642,122.5146,104535.0
2023-11-06 14:00:00,127.28,127.67,127.0,127.59,72650.0,122.582,122.9576,122.3124,122.8806,72650.0
2023-11-06 15:00:00,127.59,127.82,127.22,127.74,185663.0,122.8806,123.1021,122.5242,123.0251,185663.0
2023-11-07 09:30:00,126.96,127.47,126.51,127.46,23893.0,122.2738,122.765,121.8405,122.7554,23893.0
2023-11-07 10:00:00,127.54,128.58,127.47,128.12,89055.0,122.8324,123.834,122.765,123.391,89055.0
2023-11-07 11:00:00,128.14,128.2,127.84,128.14,75590.0,123.4103,123.4681,123.1214,123.4103,75590.0
2023-11-07 12:00:00,128.11,128.11,127.62,127.83,77862.0,123.3814,123.3814,122.9095,123.1117,77862.0
2023-11-07 13:00:00,127.84,128.01,127.66,127.77,79572.0,123.1214,123.2851,122.948,123.0539,79572.0
2023-11-07 14:00:00,127.79,127.97,127.64,127.73,77353.0,123.0732,123.2466,122.9287,123.0154,77353.0
2023-11-07 15:00:00,127.75,127.93,127.53,127.78,317805.0,123.0347,123.208,122.8228,123.0636,317805.0
2023-11-08 09:30:00,127.75,128.24,127.47,128.23,77215.0,123.0347,123.5066,122.765,123.497,77215.0
2023-11-08 10:00:00,128.27,128.69,128.01,128.18,100798.0,123.5355,123.94,123.2851,123.4488,100798.0
2023-11-08 11:00:00,128.2,128.9,128.05,128.5,99311.0,123.4681,124.1422,123.3236,123.757,99311.0
2023-11-08 12:00:00,128.59,128.89,128.22,128.79,65945.0,123.8437,124.1326,123.4873,124.0363,65945.0
2023-11-08 13:00:00,128.79,129.33,128.7,129.33,85108.0,124.0363,124.5564,123.9496,124.5564,85108.0
2023-11-08 14:00:00,129.31,129.55,129.24,129.26,54404.0,124.5371,124.7682,124.4697,124.4889,54404.0
2023-11-08 15:00:00,129.26,129.77,129.23,129.56,213631.0,124.4889,124.9801,124.4601,124.7779,213631.0
2023-11-09 09:30:00,129.5,129.88,128.49,129.79,42049.0,125.3566,125.7244,124.3789,125.6373,42049.0
2023-11-09 10:00:00,129.88,129.98,128.28,128.74,42723.0,125.7244,125.8212,124.1756,124.6209,42723.0
2023-11-09 11:00:00,128.78,129.35,128.72,128.83,48363.0,124.6596,125.2114,124.6015,124.708,48363.0
2023-11-09 12:00:00,128.85,129.06,128.56,128.72,22389.0,124.7274,124.9306,124.4466,124.6015,22389.0
2023-11-09 13:00:00,128.71,128.73,127.78,127.91,49166.0,124.5918,124.6112,123.6916,123.8174,49166.0
2023-11-09 14:00:00,127.83,127.83,127.38,127.6,61764.0,123.74,123.74,123.3044,123.5174,61764.0
2023-11-09 15:00:00,127.54,127.7,127.23,127.43,289250.0,123.4593,123.6142,123.1592,123.3528,289250.0
2023-11-10 09:30:00,127.87,128.5,127.28,127.49,41229.0,123.7787,124.3886,123.2076,123.4109,41229.0
2023-11-10 10:00:00,127.48,128.19,127.14,128.09,98582.0,123.4012,124.0885,123.0721,123.9917,98582.0
2023-11-10 11:00:00,128.03,128.56,128.01,128.52,107246.0,123.9336,124.4466,123.9142,124.4079,107246.0
2023-11-10 12:00:00,128.52,129.0,128.42,128.83,39964.0,124.4079,124.8726,124.3111,124.708,39964.0
2023-11-10 13:00:00,128.81,128.92,128.52,128.79,77484.0,124.6886,124.7951,124.4079,124.6693,77484.0
2023-11-10 14:00:00,128.81,129.01,128.64,128.82,25992.0,124.6886,124.8822,124.5241,124.6983,25992.0
2023-11-10 15:00:00,128.81,129.04,128.62,128.83,213954.0,124.6886,124.9113,124.5047,124.708,213954.0
2023-11-13 09:30:00,128.27,129.48,128.27,128.74,55678.0,124.1659,125.3372,124.1659,124.6209,55678.0
2023-11-13 10:00:00,128.64,129.53,128.42,129.36,124814.0,124.5241,125.3856,124.3111,125.221,124814.0
2023-11-13 11:00:00,129.37,129.98,128.9,129.94,45202.0,125.2307,125.8212,124.7758,125.7825,45202.0
2023-11-13 12:00:00,129.96,130.31,129.52,129.56,247679.0,125.8018,126.1406,125.3759,125.4146,247679.0
2023-11-13 13:00:00,129.53,129.79,129.44,129.61,95071.0,125.3856,125.6373,125.2985,125.463,95071.0
2023-11-13 14:00:00,129.64,129.78,129.47,129.47,115951.0,125.4921,125.6276,125.3275,125.3275,115951.0
2023-11-13 15:00:00,129.46,129.63,129.2,129.27,185266.0,125.3178,125.4824,125.0662,125.1339,185266.0
2023-11-14 09:30:00,131.69,132.66,131.0,132.65,67484.0,127.4765,128.4155,126.8086,128.4058,67484.0
2023-11-14 10:00:00,132.59,133.9,132.58,133.88,162957.0,128.3477,129.6158,128.338,129.5964,162957.0
2023-11-14 11:00:00,133.93,134.15,133.37,133.44,137724.0,129.6448,129.8578,129.1027,129.1705,137724.0
2023-11-14 12:00:00,133.42,133.55,133.08,133.45,86594.0,129.1511,129.277,128.822,129.1802,86594.0
2023-11-14 13:00:00,133.46,134.11,133.41,133.9,76345.0,129.1899,129.8191,129.1415,129.6158,76345.0
2023-11-14 14:00:00,133.93,134.25,133.62,134.25,82619.0,129.6448,129.9546,129.3447,129.9546,82619.0
2023-11-14 15:00:00,134.26,134.43,133.5,133.52,512569.0,129.9643,130.1288,129.2286,129.2479,512569.0
2023-11-15 09:30:00,133.7,134.72,133.61,134.57,81743.0,129.4222,130.4095,129.3351,130.2643,81743.0
2023-11-15 10:00:00,134.61,135.74,134.59,135.42,125594.0,130.3031,131.3969,130.2837,131.0872,125594.0
2023-11-15 11:00:00,135.43,135.45,134.48,134.73,120658.0,131.0968,131.1162,130.1772,130.4192,120658.0
2023-11-15 12:00:00,134.77,134.82,133.91,133.99,64693.0,130.4579,130.5063,129.6255,129.7029,64693.0
2023-11-15 13:00:00,133.99,134.04,133.09,133.5,184067.0,129.7029,129.7513,128.8317,129.2286,184067.0
2023-11-15 14:00:00,133.48,134.17,133.44,133.96,155570.0,129.2092,129.8771,129.1705,129.6739,155570.0
2023-11-15 15:00:00,133.96,134.34,133.57,133.62,247500.0,129.6739,130.0417,129.2963,129.3447,247500.0
2023-11-16 09:30:00,133.68,134.62,133.59,134.02,28528.0,129.4028,130.3127,129.3157,129.7319,28528.0
2023-11-16 10:00:00,134.11,134.97,134.1,134.76,111334.0,129.8191,130.6515,129.8094,130.4483,111334.0
2023-11-16 11:00:00,134.7,134.94,134.56,134.66,83698.0,130.3902,130.6225,130.2547,130.3515,83698.0
2023-11-16 12:00:00,134.66,135.08,134.65,134.73,64247.0,130.3515,130.758,130.3418,130.4192,64247.0
2023-11-16 13:00:00,134.7,135.01,134.59,135.01,42170.0,130.3902,130.6903,130.2837,130.6903,42170.0
2023-11-16 14:00:00,135.01,135.27,134.94,135.19,47064.0,130.6903,130.942,130.6225,130.8645,47064.0
2023-11-16 15:00:00,135.2,135.34,134.94,135.21,154339.0,130.8742,131.0097,130.6225,130.8839,154339.0
2023-11-17 09:30:00,135.75,135.87,135.15,135.78,68562.0,131.4066,131.5228,130.8258,131.4356,68562.0
2023-11-17 10:00:00,135.83,135.83,135.29,135.66,36059.0,131.484,131.484,130.9613,131.3195,36059.0
2023-11-17 11:00:00,135.66,135.66,135.31,135.5,42097.0,131.3195,131.3195,130.9807,131.1646,42097.0
2023-11-17 12:00:00,135.5,135.78,135.4,135.49,28022.0,131.1646,131.4356,131.0678,131.1549,28022.0
2023-11-17 13:00:00,135.54,136.03,135.43,135.93,50972.0,131.2033,131.6776,131.0968,131.5808,50972.0
2023-11-17 14:00:00,135.94,135.99,135.53,135.66,38820.0,131.5905,131.6389,131.1936,131.3195,38820.0
2023-11-17 15:00:00,135.64,135.88,135.42,135.87,135093.0,131.3001,131.5324,131.0872,131.5228,135093.0
2023-11-20 09:30:00,135.43,135.86,134.65,135.03,26265.0,131.0968,131.5131,130.3418,130.7096,26265.0
2023-11-20 10:00:00,134.97,135.75,134.9,135.69,36060.0,130.6515,131.4066,130.5838,131.3485,36060.0
2023-11-20 11:00:00,135.68,135.94,135.53,135.73,31123.0,131.3388,131.5905,131.1936,131.3872,31123.0
2023-11-20 12:00:00,135.72,135.75,135.22,135.3,16775.0,131.3776,131.4066,130.8936,130.971,16775.0
2023-11-20 13:00:00,135.3,135.7,135.3,135.64,27323.0,130.971,131.3582,130.971,131.3001,27323.0
2023-11-20 14:00:00,135.68,135.84,135.61,135.72,41229.0,131.3388,131.4937,131.2711,131.3776,41229.0
2023-11-20 15:00:00,135.69,136.25,135.53,135.57,168895.0,131.3485,131.8906,131.1936,131.2324,168895.0
2023-11-21 09:30:00,135.91,136.48,135.36,136.34,42255.0,131.5615,132.1132,131.0291,131.9777,42255.0
2023-11-21 10:00:00,136.46,136.91,135.99,136.88,133647.0,132.0939,132.5295,131.6389,132.5004,133647.0
2023-11-21 11:00:00,136.88,136.97,136.6,136.74,64095.0,132.5004,132.5876,132.2294,132.3649,64095.0
2023-11-21 12:00:00,136.76,137.07,136.69,137.0,29110.0,132.3843,132.6844,132.3165,132.6166,29110.0
2023-11-21 13:00:00,137.0,137.0,136.68,136.81,22192.0,132.6166,132.6166,132.3068,132.4327,22192.0
2023-11-21 14:00:00,136.71,136.82,136.56,136.74,39730.0,132.3359,132.4424,132.1907,132.3649,39730.0
2023-11-21 15:00:00,136.77,136.82,136.55,136.64,146326.0,132.394,132.4424,132.181,132.2681,146326.0
2023-11-22 09:30:00,137.39,137.89,136.74,137.18,53756.0,132.9941,133.4781,132.3649,132.7908,53756.0
2023-11-22 10:00:00,136.98,137.39,136.52,136.63,36103.0,132.5972,132.9941,132.152,132.2584,36103.0
2023-11-22 11:00:00,136.72,137.01,136.56,137.01,30490.0,132.3456,132.6263,132.1907,132.6263,30490.0
2023-11-22 12:00:00,137.03,137.17,136.28,136.49,31431.0,132.6456,132.7812,131.9196,132.1229,31431.0
2023-11-22 13:00:00,136.5,136.56,136.07,136.13,26718.0,132.1326,132.1907,131.7164,131.7744,26718.0
2023-11-22 14:00:00,136.13,136.46,135.94,136.34,53038.0,131.7744,132.0939,131.5905,131.9777,53038.0
2023-11-22 15:00:00,136.31,136.69,136.24,136.63,104598.0,131.9487,132.3165,131.8809,132.2584,104598.0
2023-11-24 09:30:00,136.83,136.99,135.83,136.76,20184.0,132.452,132.6069,131.484,132.3843,20184.0
2023-11-24 10:00:00,136.74,137.17,136.65,136.98,39555.0,132.3649,132.7812,132.2778,132.5972,39555.0
2023-11-24 11:00:00,137.0,137.08,136.52,136.89,29604.0,132.6166,132.694,132.152,132.5101,29604.0
2023-11-24 12:00:00,136.9,137.04,136.45,136.47,54070.0,132.5198,132.6553,132.0842,132.1036,54070.0
2023-11-27 09:30:00,135.64,136.91,135.25,136.68,26908.0,131.3001,132.5295,130.9226,132.3068,26908.0
2023-11-27 10:00:00,136.73,137.23,136.61,136.98,48450.0,132.3552,132.8392,132.2391,132.5972,48450.0
2023-11-27 11:00:00,136.99,137.27,136.71,137.17,44483.0,132.6069,132.878,132.3359,132.7812,44483.0
2023-11-27 12:00:00,137.06,137.21,136.93,137.04,38220.0,132.6747,132.8199,132.5488,132.6553,38220.0
2023-11-27 13:00:00,137.02,137.33,136.9,137.26,39455.0,132.636,132.936,132.5198,132.8683,39455.0
2023-11-27 14:00:00,137.23,137.5,137.08,137.28,61344.0,132.8392,133.1006,132.694,132.8876,61344.0
2023-11-27 15:00:00,137.28,137.67,137.14,137.27,193450.0,132.8876,133.2652,132.7521,132.878,193450.0
2023-11-28 09:30:00,137.48,138.05,136.47,137.74,44117.0,133.0812,133.633,132.1036,133.3329,44117.0
2023-11-28 10:00:00,137.77,138.24,137.61,138.12,75405.0,133.362,133.8169,133.2071,133.7008,75405.0
2023-11-28 11:00:00,138.15,138.67,138.09,138.62,97415.0,133.7298,134.2332,133.6717,134.1848,97415.0
2023-11-28 12:00:00,138.61,138.62,137.81,137.99,71419.0,134.1751,134.1848,133.4007,133.5749,71419.0
2023-11-28 13:00:00,137.96,138.13,137.64,137.93,64819.0,133.5459,133.7104,133.2361,133.5168,64819.0
2023-11-28 14:00:00,137.98,138.6,137.96,138.43,82192.0,133.5652,134.1654,133.5459,134.0008,82192.0
2023-11-28 15:00:00,138.44,138.63,138.02,138.09,279872.0,134.0105,134.1944,133.604,133.6717,279872.0
2023-11-29 09:30:00,139.55,140.49,139.01,140.0,55024.0,135.085,135.9949,134.5623,135.5206,55024.0
2023-11-29 10:00:00,140.0,140.22,139.1,139.77,63511.0,135.5206,135.7336,134.6494,135.298,63511.0
2023-11-29 11:00:00,139.78,139.86,139.5,139.74,37171.0,135.3077,135.3851,135.0366,135.2689,37171.0
2023-11-29 12:00:00,139.74,140.08,139.66,139.93,30427.0,135.2689,135.5981,135.1915,135.4529,30427.0
2023-11-29 13:00:00,139.91,139.93,139.56,139.84,48069.0,135.4335,135.4529,135.0947,135.3657,48069.0
2023-11-29 14:00:00,139.81,140.02,139.42,139.61,64225.0,135.3367,135.54,134.9592,135.1431,64225.0
2023-11-29 15:00:00,139.56,139.7,139.22,139.55,271344.0,135.0947,135.2302,134.7656,135.085,271344.0
2023-11-30 09:30:00,139.78,140.1,139.11,139.9,52631.0,135.3077,135.6174,134.6591,135.4238,52631.0
2023-11-30 10:00:00,140.12,140.25,139.61,140.22,80338.0,135.6368,135.7626,135.1431,135.7336,80338.0
2023-11-30 11:00:00,140.3,140.58,140.16,140.19,66348.0,135.811,136.0821,135.6755,135.7045,66348.0
2023-11-30 12:00:00,140.17,140.57,139.94,140.42,74161.0,135.6852,136.0724,135.4625,135.9272,74161.0
2023-11-30 13:00:00,140.41,140.97,140.37,140.95,73921.0,135.9175,136.4596,135.8788,136.4402,73921.0
2023-11-30 14:00:00,140.96,141.72,140.92,141.69,105295.0,136.4499,137.1856,136.4112,137.1565,105295.0
2023-11-30 15:00:00,141.66,142.08,141.11,141.95,484524.0,137.1275,137.5341,136.5951,137.4082,484524.0
2023-12-01 09:30:00,141.73,142.33,141.45,142.05,54626.0,137.1953,137.7761,136.9242,137.505,54626.0
2023-12-01 10:00:00,142.11,142.43,141.53,142.1,72920.0,137.5631,137.8729,137.0017,137.5534,72920.0
2023-12-01 11:00:00,142.07,143.33,141.63,143.12,62952.0,137.5244,138.7441,137.0985,138.5408,62952.0
2023-12-01 12:00:00,143.11,143.38,142.98,143.25,74008.0,138.5311,138.7925,138.4053,138.6666,74008.0
2023-12-01 13:00:00,143.28,143.5,143.1,143.2,60928.0,138.6957,138.9086,138.5214,138.6182,60928.0
2023-12-01 14:00:00,143.23,143.61,143.11,143.52,70380.0,138.6473,139.0151,138.5311,138.928,70380.0
2023-12-01 15:00:00,143.51,143.86,143.37,143.64,316729.0,138.9183,139.2571,138.7828,139.0441,316729.0
2023-12-04 09:30:00,143.02,144.76,142.76,143.56,57907.0,138.444,140.1283,138.1923,138.9667,57907.0
2023-12-04 10:00:00,143.65,144.29,142.85,142.97,93126.0,139.0538,139.6734,138.2794,138.3956,93126.0
2023-12-04 11:00:00,142.92,143.35,142.86,143.16,92596.0,138.3472,138.7634,138.2891,138.5795,92596.0
2023-12-04 12:00:00,143.21,143.42,143.09,143.38,66443.0,138.6279,138.8312,138.5117,138.7925,66443.0
2023-12-04 13:00:00,143.4,143.4,142.99,143.12,118672.0,138.8118,138.8118,138.4149,138.5408,118672.0
2023-12-04 14:00:00,143.15,143.62,143.11,143.55,113560.0,138.5698,139.0248,138.5311,138.957,113560.0
2023-12-04 15:00:00,143.56,143.6,142.98,143.14,445190.0,138.9667,139.0054,138.4053,138.5601,445190.0
2023-12-05 09:30:00,142.31,142.61,141.29,141.97,51774.0,137.7567,138.0471,136.7693,137.4276,51774.0
2023-12-05 10:00:00,142.06,142.5,141.7,142.18,61951.0,137.5147,137.9406,137.1662,137.6309,61951.0
2023-12-05 11:00:00,142.19,142.55,141.86,142.15,87270.0,137.6405,137.989,137.3211,137.6018,87270.0
2023-12-05 12:00:00,142.2,142.4,141.95,142.27,58370.0,137.6502,137.8438,137.4082,137.718,58370.0
2023-12-05 13:00:00,142.25,142.46,142.04,142.15,65721.0,137.6986,137.9019,137.4953,137.6018,65721.0
2023-12-05 14:00:00,142.17,142.55,142.01,142.49,102582.0,137.6212,137.989,137.4663,137.9309,102582.0
2023-12-05 15:00:00,142.48,142.77,142.37,142.69,345415.0,137.9213,138.202,137.8148,138.1245,345415.0
2023-12-06 09:30:00,143.86,144.65,142.58,144.32,77878.0,139.2571,140.0218,138.0181,139.7024,77878.0
2023-12-06 10:00:00,144.39,144.53,143.3,143.37,192380.0,139.7702,139.9057,138.715,138.7828,192380.0
2023-12-06 11:00:00,143.34,143.57,142.89,143.5,117026.0,138.7537,138.9764,138.3181,138.9086,117026.0
2023-12-06 12:00:00,143.56,143.56,142.79,142.9,73455.0,138.9667,138.9667,138.2213,138.3278,73455.0
2023-12-06 13:00:00,142.89,143.41,142.81,143.24,78301.0,138.3181,138.8215,138.2407,138.6569,78301.0
2023-12-06 14:00:00,143.23,143.39,143.03,143.34,85623.0,138.6473,138.8021,138.4537,138.7537,85623.0
2023-12-06 15:00:00,143.34,143.34,142.39,142.71,287453.0,138.7537,138.7537,137.8341,138.1439,287453.0
2023-12-07 09:30:00,144.12,144.96,143.48,144.62,62107.0,139.5088,140.3219,138.8893,139.9928,62107.0
2023-12-07 10:00:00,144.53,145.05,144.28,144.81,100717.0,139.9057,140.409,139.6637,140.1767,100717.0
2023-12-07 11:00:00,144.89,145.2,144.42,144.93,71088.0,140.2542,140.5542,139.7992,140.2929,71088.0
2023-12-07 12:00:00,144.93,145.31,144.73,145.15,64856.0,140.2929,140.6607,140.0993,140.5058,64856.0
2023-12-07 13:00:00,145.17,145.4,145.14,145.18,55136.0,140.5252,140.7478,140.4962,140.5349,55136.0
2023-12-07 14:00:00,145.19,145.23,144.76,144.76,100722.0,140.5446,140.5833,140.1283,140.1283,100722.0
2023-12-07 15:00:00,144.72,145.05,144.42,144.98,308387.0,140.0896,140.409,139.7992,140.3413,308387.0
2023-12-08 09:30:00,144.98,145.48,144.8,145.27,31486.0,140.3413,140.8253,140.167,140.622,31486.0
2023-12-08 10:00:00,145.35,145.86,145.03,145.09,147338.0,140.6994,141.1931,140.3897,140.4478,147338.0
2023-12-08 11:00:00,144.94,145.03,143.82,143.97,81566.0,140.3026,140.3897,139.2184,139.3636,81566.0
2023-12-08 12:00:00,143.97,144.12,143.75,144.08,46050.0,139.3636,139.5088,139.1506,139.4701,46050.0
2023-12-08 13:00:00,144.04,144.36,143.97,144.27,43756.0,139.4313,139.7411,139.3636,139.654,43756.0
2023-12-08 14:00:00,144.27,144.55,144.24,144.36,31394.0,139.654,139.925,139.625,139.7411,31394.0
2023-12-08 15:00:00,144.35,144.48,143.97,143.97,167465.0,139.7314,139.8573,139.3636,139.3636,167465.0
2023-12-11 09:30:00,144.83,145.77,144.49,145.76,54101.0,140.1961,141.106,139.867,141.0963,54101.0
2023-12-11 10:00:00,145.78,146.87,145.61,146.38,169454.0,141.1157,142.1708,140.9511,141.6965,169454.0
2023-12-11 11:00:00,146.44,146.79,146.38,146.64,151945.0,141.7546,142.0934,141.6965,141.9482,151945.0
2023-12-11 12:00:00,146.63,146.63,146.22,146.28,83089.0,141.9385,141.9385,141.5416,141.5997,83089.0
2023-12-11 13:00:00,146.28,146.44,145.97,146.03,89099.0,141.5997,141.7546,141.2996,141.3577,89099.0
2023-12-11 14:00:00,146.06,146.13,145.65,145.65,97062.0,141.3867,141.4545,140.9898,140.9898,97062.0
2023-12-11 15:00:00,145.64,145.99,145.55,145.8,331490.0,140.9802,141.319,140.893,141.135,331490.0
2023-12-12 09:30:00,146.04,146.9,145.6,145.8,47303.0,141.3674,142.1998,140.9414,141.135,47303.0
2023-12-12 10:00:00,145.78,145.99,145.34,145.76,78788.0,141.1157,141.319,140.6898,141.0963,78788.0
2023-12-12 11:00:00,145.8,146.21,145.69,145.98,58547.0,141.135,141.5319,141.0286,141.3093,58547.0
2023-12-12 12:00:00,145.92,146.17,145.58,145.72,60090.0,141.2512,141.4932,140.9221,141.0576,60090.0
2023-12-12 13:00:00,145.67,146.03,145.49,145.99,95573.0,141.0092,141.3577,140.835,141.319,95573.0
2023-12-12 14:00:00,145.96,145.96,145.55,145.66,76698.0,141.2899,141.2899,140.893,140.9995,76698.0
2023-12-12 15:00:00,145.63,145.86,145.32,145.38,292616.0,140.9705,141.1931,140.6704,140.7285,292616.0
2023-12-13 09:30:00,145.33,145.92,145.33,145.53,40819.0,140.6801,141.2512,140.6801,140.8737,40819.0
2023-12-13 10:00:00,145.52,146.1,145.49,145.96,75549.0,140.864,141.4254,140.835,141.2899,75549.0
2023-12-13 11:00:00,145.98,146.0,145.32,145.36,76451.0,141.3093,141.3286,140.6704,140.7091,76451.0
2023-12-13 12:00:00,145.35,145.53,145.31,145.43,48661.0,140.6994,140.8737,140.6607,140.7769,48661.0
2023-12-13 13:00:00,145.44,145.52,145.22,145.46,55728.0,140.7866,140.864,140.5736,140.8059,55728.0
2023-12-13 14:00:00,145.51,147.46,145.51,147.23,268744.0,140.8543,142.7419,140.8543,142.5193,268744.0
2023-12-13 15:00:00,147.25,147.57,147.02,147.53,497887.0,142.5386,142.8484,142.316,142.8097,497887.0
2023-12-14 09:30:00,149.6,151.16,149.32,150.56,66678.0,144.8135,146.3235,144.5424,145.7427,66678.0
2023-12-14 10:00:00,150.52,150.93,149.99,150.36,120354.0,145.704,146.1009,145.191,145.5491,120354.0
2023-12-14 11:00:00,150.33,150.33,149.86,149.9,81558.0,145.5201,145.5201,145.0651,145.1039,81558.0
2023-12-14 12:00:00,149.92,150.25,149.71,149.87,75805.0,145.1232,145.4427,144.9199,145.0748,75805.0
2023-12-14 13:00:00,149.89,149.89,148.97,149.12,116866.0,145.0942,145.0942,144.2036,144.3488,116866.0
2023-12-14 14:00:00,149.15,149.53,149.09,149.52,90049.0,144.3779,144.7457,144.3198,144.736,90049.0
2023-12-14 15:00:00,149.5,149.74,149.06,149.14,315266.0,144.7167,144.949,144.2907,144.3682,315266.0
2023-12-15 09:30:00,148.84,149.9,148.84,149.27,473549.0,144.0778,145.1039,144.0778,144.494,473549.0
2023-12-15 10:00:00,149.27,150.15,149.27,149.66,70019.0,144.494,145.3459,144.494,144.8715,70019.0
2023-12-15 11:00:00,149.7,149.89,149.38,149.47,45641.0,144.9103,145.0942,144.6005,144.6876,45641.0
2023-12-15 12:00:00,149.46,149.64,149.21,149.22,37384.0,144.6779,144.8522,144.4359,144.4456,37384.0
2023-12-15 13:00:00,149.25,149.38,148.53,148.56,41273.0,144.4747,144.6005,143.7777,143.8067,41273.0
2023-12-15 14:00:00,148.47,148.81,148.38,148.74,63751.0,143.7196,144.0487,143.6325,143.981,63751.0
2023-12-15 15:00:00,148.76,149.1,148.25,148.67,249393.0,144.0003,144.3295,143.5066,143.9132,249393.0
2023-12-18 09:30:00,148.62,148.68,147.53,147.87,50663.0,143.8648,143.9229,142.8097,143.1388,50663.0
2023-12-18 10:00:00,147.87,148.52,147.7,147.85,110915.0,143.1388,143.768,142.9742,143.1194,110915.0
2023-12-18 11:00:00,147.84,148.42,147.75,148.19,57282.0,143.1098,143.6712,143.0226,143.4486,57282.0
2023-12-18 12:00:00,148.23,148.92,148.18,148.87,61632.0,143.4873,144.1552,143.4389,144.1068,61632.0
2023-12-18 13:00:00,148.87,148.91,148.3,148.65,136897.0,144.1068,144.1455,143.555,143.8938,136897.0
2023-12-18 14:00:00,148.67,149.16,148.52,149.11,174149.0,143.9132,144.3875,143.768,144.3391,174149.0
2023-12-18 15:00:00,149.13,149.44,148.68,148.74,320413.0,144.3585,144.6586,143.9229,143.981,320413.0
2023-12-19 09:30:00,149.43,149.85,148.41,149.59,55718.0,144.6489,145.0555,143.6615,144.8038,55718.0
2023-12-19 10:00:00,149.66,149.92,149.34,149.69,83497.0,144.8715,145.1232,144.5618,144.9006,83497.0
2023-12-19 11:00:00,149.72,149.94,149.57,149.73,73683.0,144.9296,145.1426,144.7844,144.9393,73683.0
2023-12-19 12:00:00,149.73,150.11,149.71,150.0,48217.0,144.9393,145.3071,144.9199,145.2007,48217.0
2023-12-19 13:00:00,150.0,150.28,149.94,150.06,45783.0,145.2007,145.4717,145.1426,145.2587,45783.0
2023-12-19 14:00:00,150.06,150.13,149.73,149.81,51702.0,145.2587,145.3265,144.9393,145.0167,51702.0
2023-12-19 15:00:00,149.82,149.92,149.42,149.51,203615.0,145.0264,145.1232,144.6392,144.7263,203615.0
2023-12-20 09:30:00,149.43,149.51,148.5,148.73,54266.0,144.6489,144.7263,143.7486,143.9713,54266.0
2023-12-20 10:00:00,148.74,149.2,148.4,148.79,60125.0,143.981,144.4263,143.6518,144.0294,60125.0
2023-12-20 11:00:00,148.77,149.09,148.63,148.82,90594.0,144.01,144.3198,143.8745,144.0584,90594.0
2023-12-20 12:00:00,148.86,148.92,148.5,148.77,52647.0,144.0971,144.1552,143.7486,144.01,52647.0
2023-12-20 13:00:00,148.77,148.77,148.1,148.18,56159.0,144.01,144.01,143.3614,143.4389,56159.0
2023-12-20 14:00:00,148.18,148.31,146.64,146.85,95011.0,143.4389,143.5647,141.9482,142.1514,95011.0
2023-12-20 15:00:00,146.85,147.42,146.21,146.32,259172.0,142.1514,142.7032,141.5319,141.6384,259172.0
2023-12-21 09:30:00,147.63,147.82,146.93,147.59,44317.0,142.9065,143.0904,142.2289,142.8678,44317.0
2023-12-21 10:00:00,147.58,148.25,147.21,147.51,109577.0,142.8581,143.5066,142.4999,142.7903,109577.0
2023-12-21 11:00:00,147.49,147.61,147.15,147.22,76373.0,142.771,142.8871,142.4418,142.5096,76373.0
2023-12-21 12:00:00,147.19,147.28,146.74,147.01,83149.0,142.4806,142.5677,142.045,142.3063,83149.0
2023-12-21 13:00:00,147.0,147.15,146.5,147.11,62210.0,142.2966,142.4418,141.8126,142.4031,62210.0
2023-12-21 14:00:00,147.14,147.39,146.94,147.2,69289.0,142.4322,142.6742,142.2386,142.4902,69289.0
2023-12-21 15:00:00,147.25,147.9,147.09,147.73,387654.0,142.5386,143.1678,142.3838,143.0033,387654.0
2023-12-22 09:30:00,148.1,149.44,147.85,148.76,33054.0,143.3614,144.6586,143.1194,144.0003,33054.0
2023-12-22 10:00:00,148.78,149.12,148.61,148.83,77027.0,144.0197,144.3488,143.8551,144.0681,77027.0
2023-12-22 11:00:00,148.77,149.23,148.67,149.0,56494.0,144.01,144.4553,143.9132,144.2327,56494.0
2023-12-22 12:00:00,149.03,149.17,148.74,149.14,63333.0,144.2617,144.3972,143.981,144.3682,63333.0
2023-12-22 13:00:00,149.14,149.4,149.07,149.34,86034.0,144.3682,144.6199,144.3004,144.5618,86034.0
2023-12-22 14:00:00,149.33,149.34,148.35,148.95,75658.0,144.5521,144.5618,143.6034,144.1843,75658.0
2023-12-22 15:00:00,148.95,149.01,148.56,148.75,216827.0,144.1843,144.2423,143.8067,143.9907,216827.0
2023-12-26 09:30:00,148.84,149.2,148.66,149.1,18239.0,144.0778,144.4263,143.9035,144.3295,18239.0
2023-12-26 10:00:00,149.12,149.47,149.12,149.47,34703.0,144.3488,144.6876,144.3488,144.6876,34703.0
2023-12-26 11:00:00,149.47,149.65,149.36,149.54,38644.0,144.6876,144.8619,144.5811,144.7554,38644.0
2023-12-26 12:00:00,149.51,149.8,149.51,149.69,26878.0,144.7263,145.0071,144.7263,144.9006,26878.0
2023-12-26 13:00:00,149.72,150.01,149.72,149.9,28616.0,144.9296,145.2103,144.9296,145.1039,28616.0
2023-12-26 14:00:00,149.9,150.26,149.83,150.23,39770.0,145.1039,145.4523,145.0361,145.4233,39770.0
2023-12-26 15:00:00,150.21,150.3,149.68,149.72,196210.0,145.4039,145.4911,144.8909,144.9296,196210.0
2023-12-27 09:30:00,149.31,150.22,149.28,150.06,19664.0,144.5327,145.4136,144.5037,145.2587,19664.0
2023-12-27 10:00:00,150.06,150.38,149.91,150.29,52729.0,145.2587,145.5685,145.1135,145.4814,52729.0
2023-12-27 11:00:00,150.26,150.35,149.92,150.23,39259.0,145.4523,145.5395,145.1232,145.4233,39259.0
2023-12-27 12:00:00,150.23,150.43,150.14,150.3,51739.0,145.4233,145.6169,145.3362,145.4911,51739.0
2023-12-27 13:00:00,150.34,150.58,149.97,150.06,62000.0,145.5298,145.7621,145.1716,145.2587,62000.0
2023-12-27 14:00:00,150.01,150.04,149.63,149.84,51821.0,145.2103,145.2394,144.8425,145.0458,51821.0
2023-12-27 15:00:00,149.84,150.29,149.8,150.15,199255.0,145.0458,145.4814,145.0071,145.3459,199255.0
2023-12-28 09:30:00,150.66,150.82,150.33,150.62,25640.0,145.8395,145.9944,145.5201,145.8008,25640.0
2023-12-28 10:00:00,150.6,150.69,150.13,150.25,35200.0,145.7815,145.8686,145.3265,145.4427,35200.0
2023-12-28 11:00:00,150.29,150.4,150.12,150.36,23897.0,145.4814,145.5879,145.3168,145.5491,23897.0
2023-12-28 12:00:00,150.39,150.56,150.28,150.56,23045.0,145.5782,145.7427,145.4717,145.7427,23045.0
2023-12-28 13:00:00,150.56,150.56,150.27,150.43,52662.0,145.7427,145.7427,145.462,145.6169,52662.0
2023-12-28 14:00:00,150.45,150.65,150.4,150.53,41394.0,145.6363,145.8299,145.5879,145.7137,41394.0
2023-12-28 15:00:00,150.54,150.81,150.35,150.38,174328.0,145.7234,145.9847,145.5395,145.5685,174328.0
2023-12-29 09:30:00,149.97,150.65,149.34,150.56,27156.0,145.1716,145.8299,144.5618,145.7427,27156.0
2023-12-29 10:00:00,150.61,150.69,150.06,150.27,38371.0,145.7911,145.8686,145.2587,145.462,38371.0
2023-12-29 11:00:00,150.26,150.41,149.66,149.78,39955.0,145.4523,145.5975,144.8715,144.9877,39955.0
2023-12-29 12:00:00,149.78,150.19,149.48,150.15,36829.0,144.9877,145.3846,144.6973,145.3459,36829.0
2023-12-29 13:00:00,150.15,150.19,149.84,149.99,29784.0,145.3459,145.3846,145.0458,145.191,29784.0
2023-12-29 14:00:00,150.02,150.04,149.74,149.85,25115.0,145.22,145.2394,144.949,145.0555,25115.0
2023-12-29 15:00:00,149.81,150.06,149.3,149.55,154936.0,145.0167,145.2587,144.5231,144.7651,154936.0
2024-01-02 09:30:00,147.73,148.68,147.34,148.45,35927.0,143.0033,143.9229,142.6258,143.7002,35927.0
2024-01-02 10:00:00,148.61,148.61,147.03,147.28,65069.0,143.8551,143.8551,142.3257,142.5677,65069.0
2024-01-02 11:00:00,147.3,147.97,147.21,147.92,43454.0,142.587,143.2356,142.4999,143.1872,43454.0
2024-01-02 12:00:00,147.91,148.01,147.66,147.68,47041.0,143.1775,143.2743,142.9355,142.9549,47041.0
2024-01-02 13:00:00,147.7,147.98,147.57,147.75,43333.0,142.9742,143.2453,142.8484,143.0226,43333.0
2024-01-02 14:00:00,147.77,147.83,147.11,147.13,49998.0,143.042,143.1001,142.4031,142.4225,49998.0
2024-01-02 15:00:00,147.11,147.52,146.84,147.24,400974.0,142.4031,142.8,142.1418,142.529,400974.0
2024-01-03 09:30:00,146.65,146.98,145.63,145.78,51093.0,141.9578,142.2773,140.9705,141.1157,51093.0
2024-01-03 10:00:00,145.74,146.13,144.27,144.69,82692.0,141.077,141.4545,139.654,140.0606,82692.0
2024-01-03 11:00:00,144.68,145.4,144.55,145.24,122145.0,140.0509,140.7478,139.925,140.593,122145.0
2024-01-03 12:00:00,145.23,145.81,145.08,145.81,94849.0,140.5833,141.1447,140.4381,141.1447,94849.0
2024-01-03 13:00:00,145.83,145.96,145.64,145.71,82548.0,141.1641,141.2899,140.9802,141.0479,82548.0
2024-01-03 14:00:00,145.69,146.21,145.24,145.84,61712.0,141.0286,141.5319,140.593,141.1738,61712.0
2024-01-03 15:00:00,145.81,145.86,145.08,145.63,206232.0,141.1447,141.1931,140.4381,140.9705,206232.0
2024-01-04 09:30:00,144.84,146.19,144.55,145.18,90417.0,140.2058,141.5126,139.925,140.5349,90417.0
2024-01-04 10:00:00,145.21,145.54,144.83,145.25,123971.0,140.5639,140.8834,140.1961,140.6026,123971.0
2024-01-04 11:00:00,145.26,145.33,144.47,144.72,72110.0,140.6123,140.6801,139.8476,140.0896,72110.0
2024-01-04 12:00:00,144.67,144.94,144.37,144.81,46771.0,140.0412,140.3026,139.7508,140.1767,46771.0
2024-01-04 13:00:00,144.83,145.04,144.68,144.86,46409.0,140.1961,140.3994,140.0509,140.2251,46409.0
2024-01-04 14:00:00,144.87,145.03,144.5,144.93,50554.0,140.2348,140.3897,139.8766,140.2929,50554.0
2024-01-04 15:00:00,144.96,145.25,144.69,144.93,196271.0,140.3219,140.6026,140.0606,140.2929,196271.0
2024-01-05 09:30:00,144.23,145.05,144.02,144.63,42702.0,139.6153,140.409,139.412,140.0025,42702.0
2024-01-05 10:00:00,144.74,146.25,144.74,145.99,95229.0,140.109,141.5706,140.109,141.319,95229.0
2024-01-05 11:00:00,145.97,145.98,145.48,145.91,63496.0,141.2996,141.3093,140.8253,141.2415,63496.0
2024-01-05 12:00:00,145.85,145.88,145.34,145.58,41851.0,141.1834,141.2125,140.6898,140.9221,41851.0
2024-01-05 13:00:00,145.55,146.2,145.32,146.0,38313.0,140.893,141.5222,140.6704,141.3286,38313.0
2024-01-05 14:00:00,146.02,146.28,145.32,145.37,47265.0,141.348,141.5997,140.6704,140.7188,47265.0
2024-01-05 15:00:00,145.36,145.95,145.32,145.94,162058.0,140.7091,141.2802,140.6704,141.2706,162058.0
2024-01-08 09:30:00,146.13,146.39,145.56,146.24,29695.0,141.4545,141.7062,140.9027,141.561,29695.0
2024-01-08 10:00:00,146.19,146.31,145.73,146.07,38654.0,141.5126,141.6287,141.0673,141.3964,38654.0
2024-01-08 11:00:00,146.13,146.39,145.91,146.31,94239.0,141.4545,141.7062,141.2415,141.6287,94239.0
2024-01-08 12:00:00,146.35,146.46,146.13,146.31,29574.0,141.6674,141.7739,141.4545,141.6287,29574.0
2024-01-08 13:00:00,146.32,146.63,146.17,146.63,37926.0,141.6384,141.9385,141.4932,141.9385,37926.0
2024-01-08 14:00:00,146.68,147.01,146.59,146.95,47059.0,141.9869,142.3063,141.8998,142.2482,47059.0
2024-01-08 15:00:00,146.94,147.47,146.82,147.38,199689.0,142.2386,142.7516,142.1224,142.6645,199689.0
2024-01-09 09:30:00,146.27,146.27,145.51,145.89,29009.0,141.59,141.59,140.8543,141.2222,29009.0
2024-01-09 10:00:00,145.77,146.13,145.31,145.74,50645.0,141.106,141.4545,140.6607,141.077,50645.0
2024-01-09 11:00:00,145.73,146.42,145.49,146.42,49981.0,141.0673,141.7352,140.835,141.7352,49981.0
2024-01-09 12:00:00,146.42,146.42,146.08,146.09,30518.0,141.7352,141.7352,141.4061,141.4158,30518.0
2024-01-09 13:00:00,146.12,146.57,145.74,146.43,69235.0,141.4448,141.8804,141.077,141.7449,69235.0
2024-01-09 14:00:00,146.46,146.51,145.7,145.73,43247.0,141.7739,141.8223,141.0382,141.0673,43247.0
2024-01-09 15:00:00,145.73,146.26,145.42,146.23,163345.0,141.0673,141.5803,140.7672,141.5513,163345.0
2024-01-10 09:30:00,146.03,147.15,146.03,146.77,45610.0,141.3577,142.4418,141.3577,142.074,45610.0
2024-01-10 10:00:00,146.84,147.42,146.48,147.39,87815.0,142.1418,142.7032,141.7933,142.6742,87815.0
2024-01-10 11:00:00,147.4,147.42,147.12,147.35,43601.0,142.6838,142.7032,142.4128,142.6354,43601.0
2024-01-10 12:00:00,147.29,147.36,147.0,147.0,20617.0,142.5774,142.6451,142.2966,142.2966,20617.0
2024-01-10 13:00:00,146.99,147.21,146.76,146.85,18749.0,142.287,142.4999,142.0643,142.1514,18749.0
2024-01-10 14:00:00,146.83,147.36,146.7,147.35,27271.0,142.1321,142.6451,142.0062,142.6354,27271.0
2024-01-10 15:00:00,147.34,147.51,146.84,147.24,194424.0,142.6258,142.7903,142.1418,142.529,194424.0
2024-01-11 09:30:00,147.76,147.76,146.44,146.94,72303.0,143.0323,143.0323,141.7546,142.2386,72303.0
2024-01-11 10:00:00,146.98,147.1,145.98,146.07,73481.0,142.2773,142.3934,141.3093,141.3964,73481.0
2024-01-11 11:00:00,146.04,146.32,145.73,145.89,98029.0,141.3674,141.6384,141.0673,141.2222,98029.0
2024-01-11 12:00:00,145.88,146.07,145.71,145.96,42245.0,141.2125,141.3964,141.0479,141.2899,42245.0
2024-01-11 13:00:00,146.0,146.41,146.0,146.39,58517.0,141.3286,141.7255,141.3286,141.7062,58517.0
2024-01-11 14:00:00,146.4,146.66,146.21,146.62,62390.0,141.7158,141.9675,141.5319,141.9288,62390.0
2024-01-11 15:00:00,146.63,146.65,145.9,146.4,252291.0,141.9385,141.9578,141.2318,141.7158,252291.0
2024-01-12 09:30:00,147.05,147.7,145.19,145.27,52353.0,142.345,142.9742,140.5446,140.622,52353.0
2024-01-12 10:00:00,145.26,145.39,144.71,144.78,89605.0,140.6123,140.7382,140.0799,140.1477,89605.0
2024-01-12 11:00:00,144.78,145.04,144.63,144.85,55746.0,140.1477,140.3994,140.0025,140.2154,55746.0
2024-01-12 12:00:00,144.88,145.3,144.78,145.21,36105.0,140.2445,140.651,140.1477,140.5639,36105.0
2024-01-12 13:00:00,145.31,145.59,145.31,145.5,34860.0,140.6607,140.9318,140.6607,140.8446,34860.0
2024-01-12 14:00:00,145.5,145.63,145.24,145.47,81640.0,140.8446,140.9705,140.593,140.8156,81640.0
2024-01-12 15:00:00,145.46,145.63,145.15,145.6,165581.0,140.8059,140.9705,140.5058,140.9414,165581.0
2024-01-16 09:30:00,144.77,145.02,143.3,143.92,80305.0,140.138,140.38,138.715,139.3152,80305.0
2024-01-16 10:00:00,143.93,144.87,143.64,144.16,172331.0,139.3249,140.2348,139.0441,139.5475,172331.0
2024-01-16 11:00:00,144.16,144.18,143.27,143.61,91399.0,139.5475,139.5669,138.686,139.0151,91399.0
2024-01-16 12:00:00,143.65,143.65,143.12,143.16,53443.0,139.0538,139.0538,138.5408,138.5795,53443.0
2024-01-16 13:00:00,143.14,143.79,143.13,143.38,66770.0,138.5601,139.1893,138.5505,138.7925,66770.0
2024-01-16 14:00:00,143.4,143.45,143.03,143.12,136243.0,138.8118,138.8602,138.4537,138.5408,136243.0
2024-01-16 15:00:00,143.13,143.83,143.03,143.78,472502.0,138.5505,139.2281,138.4537,139.1797,472502.0
2024-01-17 09:30:00,142.5,143.83,142.15,143.1,102399.0,137.9406,139.2281,137.6018,138.5214,102399.0
2024-01-17 10:00:00,143.19,144.41,143.08,144.05,150619.0,138.6085,139.7895,138.5021,139.441,150619.0
2024-01-17 11:00:00,144.05,144.27,143.94,144.13,67277.0,139.441,139.654,139.3345,139.5185,67277.0
2024-01-17 12:00:00,144.06,144.07,143.33,143.47,48622.0,139.4507,139.4604,138.7441,138.8796,48622.0
2024-01-17 13:00:00,143.51,143.65,143.21,143.44,61410.0,138.9183,139.0538,138.6279,138.8505,61410.0
2024-01-17 14:00:00,143.45,143.55,143.14,143.26,118155.0,138.8602,138.957,138.5601,138.6763,118155.0
2024-01-17 15:00:00,143.24,143.29,142.81,143.12,328430.0,138.6569,138.7053,138.2407,138.5408,328430.0
2024-01-18 09:30:00,143.68,144.61,143.42,144.23,74586.0,139.0829,139.9831,138.8312,139.6153,74586.0
2024-01-18 10:00:00,144.26,144.72,143.69,143.93,99613.0,139.6443,140.0896,139.0925,139.3249,99613.0
2024-01-18 11:00:00,143.88,144.49,143.58,144.25,141598.0,139.2765,139.867,138.9861,139.6346,141598.0
2024-01-18 12:00:00,144.25,144.27,143.96,144.09,90089.0,139.6346,139.654,139.3539,139.4797,90089.0
2024-01-18 13:00:00,144.08,144.68,143.96,144.49,99054.0,139.4701,140.0509,139.3539,139.867,99054.0
2024-01-18 14:00:00,144.49,145.17,144.49,144.92,145320.0,139.867,140.5252,139.867,140.2832,145320.0
2024-01-18 15:00:00,144.92,145.27,144.48,144.94,536907.0,140.2832,140.622,139.8573,140.3026,536907.0
2024-01-19 09:30:00,145.86,145.86,141.37,142.69,380379.0,141.1931,141.1931,136.8468,138.1245,380379.0
2024-01-19 10:00:00,142.46,142.7,141.55,142.12,230593.0,137.9019,138.1342,137.021,137.5728,230593.0
2024-01-19 11:00:00,142.12,142.12,140.71,141.86,306905.0,137.5728,137.5728,136.2079,137.3211,306905.0
2024-01-19 12:00:00,141.85,142.28,141.59,141.95,153646.0,137.3114,137.7277,137.0597,137.4082,153646.0
2024-01-19 13:00:00,141.94,142.24,141.5,141.93,213677.0,137.3985,137.6889,136.9726,137.3889,213677.0
2024-01-19 14:00:00,141.94,141.95,141.19,141.67,179964.0,137.3985,137.4082,136.6725,137.1372,179964.0
2024-01-19 15:00:00,141.66,141.68,140.76,141.43,747034.0,137.1275,137.1469,136.2563,136.9049,747034.0
2024-01-22 09:30:00,141.71,142.93,141.71,142.66,142096.0,137.1759,138.3569,137.1759,138.0955,142096.0
2024-01-22 10:00:00,142.71,143.14,142.35,142.78,194117.0,138.1439,138.5601,137.7954,138.2117,194117.0
2024-01-22 11:00:00,142.77,142.9,142.48,142.55,151575.0,138.202,138.3278,137.9213,137.989,151575.0
2024-01-22 12:00:00,142.51,142.53,142.08,142.16,121539.0,137.9503,137.9697,137.5341,137.6115,121539.0
2024-01-22 13:00:00,142.16,142.17,141.88,142.0,130462.0,137.6115,137.6212,137.3405,137.4566,130462.0
2024-01-22 14:00:00,142.02,142.13,141.82,142.01,129317.0,137.476,137.5825,137.2824,137.4663,129317.0
2024-01-22 15:00:00,142.02,142.21,141.93,142.14,472563.0,137.476,137.6599,137.3889,137.5921,472563.0
2024-01-23 09:30:00,142.92,143.0,141.56,142.56,64178.0,138.3472,138.4246,137.0307,137.9987,64178.0
2024-01-23 10:00:00,142.5,142.51,140.49,141.09,135478.0,137.9406,137.9503,135.9949,136.5757,135478.0
2024-01-23 11:00:00,141.12,141.64,141.02,141.53,65666.0,136.6048,137.1081,136.508,137.0017,65666.0
2024-01-23 12:00:00,141.52,141.55,141.29,141.44,71595.0,136.992,137.021,136.7693,136.9145,71595.0
2024-01-23 13:00:00,141.41,141.8,141.28,141.75,135320.0,136.8855,137.263,136.7597,137.2146,135320.0
2024-01-23 14:00:00,141.76,141.77,141.32,141.48,65509.0,137.2243,137.234,136.7984,136.9533,65509.0
2024-01-23 15:00:00,141.48,142.44,141.29,142.44,416944.0,136.9533,137.8825,136.7693,137.8825,416944.0
2024-01-24 09:30:00,143.0,143.76,142.74,142.94,80969.0,138.4246,139.1603,138.1729,138.3665,80969.0
2024-01-24 10:00:00,142.94,142.99,141.78,141.98,129916.0,138.3665,138.4149,137.2437,137.4373,129916.0
2024-01-24 11:00:00,141.99,142.5,141.96,142.24,105726.0,137.4469,137.9406,137.4179,137.6889,105726.0
2024-01-24 12:00:00,142.24,142.32,141.96,142.1,89175.0,137.6889,137.7664,137.4179,137.5534,89175.0
2024-01-24 13:00:00,142.13,142.16,141.53,141.59,96415.0,137.5825,137.6115,137.0017,137.0597,96415.0
2024-01-24 14:00:00,141.6,141.75,141.29,141.49,162489.0,137.0694,137.2146,136.7693,136.9629,162489.0
2024-01-24 15:00:00,141.47,141.64,140.92,141.06,438212.0,136.9436,137.1081,136.4112,136.5467,438212.0
2024-01-25 09:30:00,141.83,143.13,141.34,142.76,93766.0,137.2921,138.5505,136.8177,138.1923,93766.0
2024-01-25 10:00:00,142.96,142.96,141.04,141.17,88967.0,138.3859,138.3859,136.5273,136.6532,88967.0
2024-01-25 11:00:00,141.13,141.8,140.99,141.65,62028.0,136.6145,137.263,136.4789,137.1178,62028.0
2024-01-25 12:00:00,141.71,142.1,141.48,141.96,179732.0,137.1759,137.5534,136.9533,137.4179,179732.0
2024-01-25 13:00:00,141.96,142.59,141.95,142.44,84044.0,137.4179,138.0277,137.4082,137.8825,84044.0
2024-01-25 14:00:00,142.44,142.59,142.09,142.14,90030.0,137.8825,138.0277,137.5437,137.5921,90030.0
2024-01-25 15:00:00,142.15,142.82,142.1,142.79,283780.0,137.6018,138.2504,137.5534,138.2213,283780.0
2024-01-26 09:30:00,143.79,143.93,142.85,143.2,55681.0,139.1893,139.3249,138.2794,138.6182,55681.0
2024-01-26 10:00:00,143.12,143.12,142.36,142.82,81793.0,138.5408,138.5408,137.8051,138.2504,81793.0
2024-01-26 11:00:00,142.86,143.13,142.61,143.09,50036.0,138.2891,138.5505,138.0471,138.5117,50036.0
2024-01-26 12:00:00,143.08,143.21,142.72,142.87,79999.0,138.5021,138.6279,138.1536,138.2988,79999.0
2024-01-26 13:00:00,142.87,143.08,142.15,142.28,68833.0,138.2988,138.5021,137.6018,137.7277,68833.0
2024-01-26 14:00:00,142.27,142.52,142.2,142.38,88874.0,137.718,137.96,137.6502,137.8245,88874.0
2024-01-26 15:00:00,142.4,143.35,142.15,143.04,468265.0,137.8438,138.7634,137.6018,138.4633,468265.0
2024-01-29 09:30:00,142.86,143.23,142.26,143.23,54186.0,138.2891,138.6473,137.7083,138.6473,54186.0
2024-01-29 10:00:00,143.15,143.43,142.16,142.38,78311.0,138.5698,138.8409,137.6115,137.8245,78311.0
2024-01-29 11:00:00,142.32,142.32,141.83,141.93,77718.0,137.7664,137.7664,137.2921,137.3889,77718.0
2024-01-29 12:00:00,141.93,142.0,141.5,141.57,118225.0,137.3889,137.4566,136.9726,137.0404,118225.0
2024-01-29 13:00:00,141.58,141.96,141.49,141.57,42532.0,137.0501,137.4179,136.9629,137.0404,42532.0
2024-01-29 14:00:00,141.54,142.12,141.54,141.83,137384.0,137.0113,137.5728,137.0113,137.2921,137384.0
2024-01-29 15:00:00,141.83,142.85,141.8,142.84,329000.0,137.2921,138.2794,137.263,138.2697,329000.0
2024-01-30 09:30:00,142.45,143.77,142.08,143.77,37246.0,137.8922,139.17,137.5341,139.17,37246.0
2024-01-30 10:00:00,143.62,143.71,142.61,142.74,65371.0,139.0248,139.1119,138.0471,138.1729,65371.0
2024-01-30 11:00:00,142.72,143.6,142.67,143.56,43886.0,138.1536,139.0054,138.1052,138.9667,43886.0
2024-01-30 12:00:00,143.51,143.88,143.5,143.57,46792.0,138.9183,139.2765,138.9086,138.9764,46792.0
2024-01-30 13:00:00,143.55,143.55,143.08,143.22,76857.0,138.957,138.957,138.5021,138.6376,76857.0
2024-01-30 14:00:00,143.24,143.63,143.24,143.53,84035.0,138.6569,139.0345,138.6569,138.9377,84035.0
2024-01-30 15:00:00,143.55,143.63,142.91,143.07,221277.0,138.957,139.0345,138.3375,138.4924,221277.0
2024-01-31 09:30:00,143.39,143.4,142.35,142.47,29167.0,138.8021,138.8118,137.7954,137.9116,29167.0
2024-01-31 10:00:00,142.5,143.09,142.49,142.9,43653.0,137.9406,138.5117,137.9309,138.3278,43653.0
2024-01-31 11:00:00,142.83,142.97,141.87,142.09,34393.0,138.2601,138.3956,137.3308,137.5437,34393.0
2024-01-31 12:00:00,142.05,142.25,141.59,142.06,46388.0,137.505,137.6986,137.0597,137.5147,46388.0
2024-01-31 13:00:00,142.05,142.09,141.66,141.89,31374.0,137.505,137.5437,137.1275,137.3501,31374.0
2024-01-31 14:00:00,141.95,142.61,141.21,141.34,91440.0,137.4082,138.0471,136.6919,136.8177,91440.0
2024-01-31 15:00:00,141.3,141.45,140.46,141.04,285525.0,136.779,136.9242,135.9659,136.5273,285525.0
2024-02-01 09:30:00,140.61,141.64,139.63,139.63,57126.0,136.1111,137.1081,135.1625,135.1625,57126.0
2024-02-01 10:00:00,139.62,141.03,139.17,139.61,75255.0,135.1528,136.5177,134.7172,135.1431,75255.0
2024-02-01 11:00:00,139.61,140.43,139.53,140.11,88460.0,135.1431,135.9369,135.0656,135.6271,88460.0
2024-02-01 12:00:00,140.1,141.49,140.1,141.37,63706.0,135.6174,136.9629,135.6174,136.8468,63706.0
2024-02-01 13:00:00,141.44,141.44,140.76,141.12,58395.0,136.9145,136.9145,136.2563,136.6048,58395.0
2024-02-01 14:00:00,141.15,141.66,141.06,141.64,66161.0,136.6338,137.1275,136.5467,137.1081,66161.0
2024-02-01 15:00:00,141.7,141.8,141.28,141.45,250893.0,137.1662,137.263,136.7597,136.9242,250893.0
2024-02-02 09:30:00,140.16,140.74,138.65,139.82,60305.0,135.6755,136.2369,134.2138,135.3464,60305.0
2024-02-02 10:00:00,139.74,140.16,139.26,140.08,55155.0,135.2689,135.6755,134.8043,135.5981,55155.0
2024-02-02 11:00:00,140.11,140.17,139.57,139.63,40639.0,135.6271,135.6852,135.1044,135.1625,40639.0
2024-02-02 12:00:00,139.63,140.11,139.45,139.96,105000.0,135.1625,135.6271,134.9882,135.4819,105000.0
2024-02-02 13:00:00,139.99,140.19,139.59,139.97,100959.0,135.5109,135.7045,135.1237,135.4916,100959.0
2024-02-02 14:00:00,139.98,140.58,139.98,140.5,107074.0,135.5013,136.0821,135.5013,136.0046,107074.0
2024-02-02 15:00:00,140.53,140.6,139.79,140.08,257419.0,136.0337,136.1014,135.3173,135.5981,257419.0
2024-02-05 09:30:00,138.24,138.68,138.04,138.47,47472.0,133.8169,134.2428,133.6233,134.0396,47472.0
2024-02-05 10:00:00,138.37,138.46,137.49,137.72,100991.0,133.9428,134.0299,133.0909,133.3136,100991.0
2024-02-05 11:00:00,137.7,138.5,137.56,138.06,82492.0,133.2942,134.0686,133.1587,133.6427,82492.0
2024-02-05 12:00:00,138.04,138.32,137.93,138.29,45274.0,133.6233,133.8944,133.5168,133.8653,45274.0
2024-02-05 13:00:00,138.26,138.65,138.13,138.3,51994.0,133.8363,134.2138,133.7104,133.875,51994.0
2024-02-05 14:00:00,138.27,138.74,138.12,138.53,74717.0,133.846,134.3009,133.7008,134.0976,74717.0
2024-02-05 15:00:00,138.56,138.84,137.52,137.56,400528.0,134.1267,134.3977,133.12,133.1587,400528.0
2024-02-06 09:30:00,137.98,139.21,137.98,138.56,64882.0,133.5652,134.7559,133.5652,134.1267,64882.0
2024-02-06 10:00:00,138.44,139.24,138.29,139.08,112154.0,134.0105,134.7849,133.8653,134.63,112154.0
2024-02-06 11:00:00,139.06,139.88,139.05,139.57,77242.0,134.6107,135.4045,134.601,135.1044,77242.0
2024-02-06 12:00:00,139.56,139.61,139.33,139.43,57358.0,135.0947,135.1431,134.872,134.9688,57358.0
2024-02-06 13:00:00,139.4,139.71,139.35,139.47,49311.0,134.9398,135.2399,134.8914,135.0076,49311.0
2024-02-06 14:00:00,139.49,139.79,139.09,139.72,73879.0,135.0269,135.3173,134.6397,135.2496,73879.0
2024-02-06 15:00:00,139.73,139.9,139.46,139.9,209514.0,135.2593,135.4238,134.9979,135.4238,209514.0
2024-02-07 09:30:00,140.57,141.03,140.16,140.53,46346.0,136.0724,136.5177,135.6755,136.0337,46346.0
2024-02-07 10:00:00,140.52,140.74,139.72,139.88,104942.0,136.024,136.2369,135.2496,135.4045,104942.0
2024-02-07 11:00:00,139.92,139.92,139.55,139.72,58404.0,135.4432,135.4432,135.085,135.2496,58404.0
2024-02-07 12:00:00,139.7,139.77,139.38,139.64,84523.0,135.2302,135.298,134.9204,135.1721,84523.0
2024-02-07 13:00:00,139.64,139.83,139.27,139.3,78597.0,135.1721,135.3561,134.814,134.843,78597.0
2024-02-07 14:00:00,139.27,139.92,139.27,139.7,100960.0,134.814,135.4432,134.814,135.2302,100960.0
2024-02-07 15:00:00,139.76,139.76,139.05,139.37,242727.0,135.2883,135.2883,134.601,134.9108,242727.0
2024-02-08 09:30:00,139.55,139.77,138.03,138.07,43377.0,135.085,135.298,133.6136,133.6524,43377.0
2024-02-08 10:00:00,138.11,138.26,136.55,136.97,101102.0,133.6911,133.8363,132.181,132.5876,101102.0
2024-02-08 11:00:00,136.98,137.9,136.95,137.87,81315.0,132.5972,133.4878,132.5682,133.4588,81315.0
2024-02-08 12:00:00,137.88,138.05,137.73,138.05,57961.0,133.4684,133.633,133.3232,133.633,57961.0
2024-02-08 13:00:00,138.06,138.42,138.06,138.25,71024.0,133.6427,133.9912,133.6427,133.8266,71024.0
2024-02-08 14:00:00,138.28,138.83,138.27,138.81,59719.0,133.8556,134.388,133.846,134.3687,59719.0
2024-02-08 15:00:00,138.78,138.81,138.44,138.63,205382.0,134.3396,134.3687,134.0105,134.1944,205382.0
2024-02-09 09:30:00,138.49,138.65,137.81,138.06,71366.0,134.0589,134.2138,133.4007,133.6427,71366.0
2024-02-09 10:00:00,138.14,138.29,137.48,137.65,82874.0,133.7201,133.8653,133.0812,133.2458,82874.0
2024-02-09 11:00:00,137.66,138.0,137.44,137.75,50616.0,133.2555,133.5846,133.0425,133.3426,50616.0
2024-02-09 12:00:00,137.72,138.36,137.64,138.31,43398.0,133.3136,133.9331,133.2361,133.8847,43398.0
2024-02-09 13:00:00,138.39,138.91,138.35,138.88,46659.0,133.9621,134.4655,133.9234,134.4364,46659.0
2024-02-09 14:00:00,138.89,139.12,138.87,138.9,52741.0,134.4461,134.6688,134.4268,134.4558,52741.0
2024-02-09 15:00:00,138.9,139.61,138.78,139.56,268314.0,134.4558,135.1431,134.3396,135.0947,268314.0
2024-02-12 09:30:00,139.79,140.0,139.25,139.45,37919.0,135.3173,135.5206,134.7946,134.9882,37919.0
2024-02-12 10:00:00,139.45,140.3,139.33,140.25,75039.0,134.9882,135.811,134.872,135.7626,75039.0
2024-02-12 11:00:00,140.3,140.76,139.96,140.66,49635.0,135.811,136.2563,135.4819,136.1595,49635.0
2024-02-12 12:00:00,140.67,141.18,140.49,141.18,54658.0,136.1692,136.6629,135.9949,136.6629,54658.0
2024-02-12 13:00:00,141.17,141.31,140.91,141.1,52287.0,136.6532,136.7887,136.4015,136.5854,52287.0
2024-02-12 14:00:00,141.05,141.13,140.48,140.65,46946.0,136.537,136.6145,135.9853,136.1498,46946.0
2024-02-12 15:00:00,140.68,141.06,140.66,140.91,191366.0,136.1789,136.5467,136.1595,136.4015,191366.0
2024-02-13 09:30:00,138.5,139.05,137.99,138.17,43268.0,134.0686,134.601,133.5749,133.7492,43268.0
2024-02-13 10:00:00,138.17,138.39,137.72,138.21,107134.0,133.7492,133.9621,133.3136,133.7879,107134.0
2024-02-13 11:00:00,138.24,139.24,138.24,138.67,66807.0,133.8169,134.7849,133.8169,134.2332,66807.0
2024-02-13 12:00:00,138.64,138.75,138.37,138.56,52075.0,134.2041,134.3106,133.9428,134.1267,52075.0
2024-02-13 13:00:00,138.53,138.67,138.21,138.5,62453.0,134.0976,134.2332,133.7879,134.0686,62453.0
2024-02-13 14:00:00,138.47,138.47,137.43,137.69,95133.0,134.0396,134.0396,133.0328,133.2845,95133.0
2024-02-13 15:00:00,137.71,138.78,137.63,138.71,164045.0,133.3039,134.3396,133.2264,134.2719,164045.0
2024-02-14 09:30:00,139.6,140.44,139.06,139.12,32732.0,135.1334,135.9465,134.6107,134.6688,32732.0
2024-02-14 10:00:00,139.22,139.9,138.96,139.03,56780.0,134.7656,135.4238,134.5139,134.5816,56780.0
2024-02-14 11:00:00,138.96,139.71,138.75,139.63,69226.0,134.5139,135.2399,134.3106,135.1625,69226.0
2024-02-14 12:00:00,139.6,140.49,139.11,140.47,110064.0,135.1334,135.9949,134.6591,135.9756,110064.0
2024-02-14 13:00:00,140.47,140.7,140.07,140.69,48829.0,135.9756,136.1982,135.5884,136.1885,48829.0
2024-02-14 14:00:00,140.71,140.95,140.38,140.48,57777.0,136.2079,136.4402,135.8885,135.9853,57777.0
2024-02-14 15:00:00,140.57,140.81,140.03,140.07,219684.0,136.0724,136.3047,135.5497,135.5884,219684.0
2024-02-15 09:30:00,140.35,141.34,140.25,141.28,29692.0,136.4795,137.4422,136.3822,137.3838,29692.0
2024-02-15 10:00:00,141.36,142.01,140.96,141.06,83618.0,137.4616,138.0937,137.0726,137.1699,83618.0
2024-02-15 11:00:00,141.14,141.55,140.97,141.46,72329.0,137.2477,137.6464,137.0824,137.5589,72329.0
2024-02-15 12:00:00,141.45,141.79,141.42,141.64,96080.0,137.5491,137.8798,137.52,137.7339,96080.0
2024-02-15 13:00:00,141.64,142.12,141.63,142.08,74864.0,137.7339,138.2007,137.7242,138.1618,74864.0
2024-02-15 14:00:00,142.1,142.25,141.96,142.14,48325.0,138.1812,138.3271,138.0451,138.2201,48325.0
2024-02-15 15:00:00,142.16,142.51,141.95,142.42,237033.0,138.2396,138.5799,138.0353,138.4924,237033.0
2024-02-16 09:30:00,142.23,142.23,141.51,141.76,43736.0,138.3076,138.3076,137.6075,137.8506,43736.0
2024-02-16 10:00:00,141.92,142.44,141.68,142.22,47048.0,138.0062,138.5118,137.7728,138.2979,47048.0
2024-02-16 11:00:00,142.23,142.56,142.11,142.16,77463.0,138.3076,138.6285,138.1909,138.2396,77463.0
2024-02-16 12:00:00,142.15,142.54,142.01,142.36,53625.0,138.2298,138.6091,138.0937,138.434,53625.0
2024-02-16 13:00:00,142.36,142.43,142.08,142.24,65414.0,138.434,138.5021,138.1618,138.3173,65414.0
2024-02-16 14:00:00,142.24,142.39,141.76,142.12,178836.0,138.3173,138.4632,137.8506,138.2007,178836.0
2024-02-16 15:00:00,142.14,142.39,141.6,141.91,404247.0,138.2201,138.4632,137.695,137.9964,404247.0
2024-02-20 09:30:00,141.69,141.83,140.72,141.3,79356.0,137.7825,137.9187,136.8393,137.4033,79356.0
2024-02-20 10:00:00,141.4,141.6,141.1,141.53,48661.0,137.5005,137.695,137.2088,137.6269,48661.0
2024-02-20 11:00:00,141.55,141.69,141.17,141.19,32166.0,137.6464,137.7825,137.2769,137.2963,32166.0
2024-02-20 12:00:00,141.21,141.56,140.98,141.47,41382.0,137.3158,137.6561,137.0921,137.5686,41382.0
2024-02-20 13:00:00,141.49,142.07,141.37,141.98,113197.0,137.588,138.152,137.4713,138.0645,113197.0
2024-02-20 14:00:00,142.01,142.06,141.55,141.98,95173.0,138.0937,138.1423,137.6464,138.0645,95173.0
2024-02-20 15:00:00,141.98,142.0,141.15,141.16,421817.0,138.0645,138.084,137.2574,137.2671,421817.0
2024-02-21 09:30:00,141.44,141.94,140.77,141.51,45879.0,137.5394,138.0256,136.8879,137.6075,45879.0
2024-02-21 10:00:00,141.41,141.69,141.01,141.44,41024.0,137.5102,137.7825,137.1213,137.5394,41024.0
2024-02-21 11:00:00,141.47,142.1,141.46,141.74,40725.0,137.5686,138.1812,137.5589,137.8311,40725.0
2024-02-21 12:00:00,141.75,142.33,141.66,142.25,39618.0,137.8409,138.4049,137.7533,138.3271,39618.0
2024-02-21 13:00:00,142.23,142.3,141.75,142.22,45679.0,138.3076,138.3757,137.8409,138.2979,45679.0
2024-02-21 14:00:00,142.19,142.3,141.6,141.82,33016.0,138.2687,138.3757,137.695,137.9089,33016.0
2024-02-21 15:00:00,141.78,142.67,141.51,142.65,163415.0,137.87,138.7355,137.6075,138.716,163415.0
2024-02-22 09:30:00,143.27,143.8,142.01,143.6,44504.0,139.3189,139.8343,138.0937,139.6398,44504.0
2024-02-22 10:00:00,143.68,143.91,142.88,143.23,85631.0,139.7176,139.9413,138.9397,139.28,85631.0
2024-02-22 11:00:00,143.25,143.3,142.76,142.86,63526.0,139.2995,139.3481,138.823,138.9203,63526.0
2024-02-22 12:00:00,142.8,143.07,142.5,142.99,30664.0,138.8619,139.1245,138.5702,139.0467,30664.0
2024-02-22 13:00:00,142.99,143.27,142.74,143.25,62501.0,139.0467,139.3189,138.8036,139.2995,62501.0
2024-02-22 14:00:00,143.29,143.75,143.18,143.28,88989.0,139.3384,139.7857,139.2314,139.3287,88989.0
2024-02-22 15:00:00,143.29,143.66,143.25,143.44,216197.0,139.3384,139.6982,139.2995,139.4843,216197.0
2024-02-23 09:30:00,143.98,144.49,143.62,144.06,36767.0,140.0094,140.5053,139.6593,140.0872,36767.0
2024-02-23 10:00:00,144.05,144.41,143.6,144.05,42952.0,140.0774,140.4275,139.6398,140.0774,42952.0
2024-02-23 11:00:00,144.05,144.23,143.79,144.05,35057.0,140.0774,140.2525,139.8246,140.0774,35057.0
2024-02-23 12:00:00,144.03,144.45,144.03,144.13,24735.0,140.058,140.4664,140.058,140.1552,24735.0
2024-02-23 13:00:00,144.16,144.47,144.01,144.25,31933.0,140.1844,140.4859,140.0385,140.2719,31933.0
2024-02-23 14:00:00,144.23,144.32,144.12,144.18,32009.0,140.2525,140.34,140.1455,140.2038,32009.0
2024-02-23 15:00:00,144.16,144.73,144.16,144.33,179341.0,140.1844,140.7387,140.1844,140.3497,179341.0
2024-02-26 09:30:00,142.0,143.11,139.88,142.08,237381.0,138.084,139.1634,136.0224,138.1618,237381.0
2024-02-26 10:00:00,141.99,142.0,141.11,141.29,153988.0,138.0742,138.084,137.2185,137.3935,153988.0
2024-02-26 11:00:00,141.28,141.86,141.17,141.38,157549.0,137.3838,137.9478,137.2769,137.4811,157549.0
2024-02-26 12:00:00,141.38,141.68,141.19,141.28,128690.0,137.4811,137.7728,137.2963,137.3838,128690.0
2024-02-26 13:00:00,141.28,141.67,141.19,141.5,120675.0,137.3838,137.7631,137.2963,137.5978,120675.0
2024-02-26 14:00:00,141.5,142.26,141.25,142.09,252486.0,137.5978,138.3368,137.3547,138.1715,252486.0
2024-02-26 15:00:00,142.09,142.76,141.99,142.33,346353.0,138.1715,138.823,138.0742,138.4049,346353.0
2024-02-27 09:30:00,142.72,144.99,142.48,143.6,206073.0,138.7841,140.9915,138.5507,139.6398,206073.0
2024-02-27 10:00:00,143.62,143.83,141.48,141.73,201361.0,139.6593,139.8635,137.5783,137.8214,201361.0
2024-02-27 11:00:00,141.8,141.84,141.05,141.05,120228.0,137.8895,137.9284,137.1602,137.1602,120228.0
2024-02-27 12:00:00,141.07,141.37,140.89,140.96,97800.0,137.1796,137.4713,137.0046,137.0726,97800.0
2024-02-27 13:00:00,140.96,141.24,140.78,141.11,82088.0,137.0726,137.3449,136.8976,137.2185,82088.0
2024-02-27 14:00:00,141.11,141.22,140.45,140.84,82228.0,137.2185,137.3255,136.5767,136.956,82228.0
2024-02-27 15:00:00,140.86,141.25,140.56,140.89,303395.0,136.9754,137.3547,136.6837,137.0046,303395.0
2024-02-28 09:30:00,140.47,140.73,139.44,139.79,130954.0,136.5962,136.849,135.5946,135.9349,130954.0
2024-02-28 10:00:00,139.84,141.56,139.82,141.53,76224.0,135.9835,137.6561,135.9641,137.6269,76224.0
2024-02-28 11:00:00,141.52,142.11,141.48,141.68,56016.0,137.6172,138.1909,137.5783,137.7728,56016.0
2024-02-28 12:00:00,141.64,141.83,141.56,141.63,25148.0,137.7339,137.9187,137.6561,137.7242,25148.0
2024-02-28 13:00:00,141.6,141.77,141.48,141.75,37159.0,137.695,137.8603,137.5783,137.8409,37159.0
2024-02-28 14:00:00,141.78,141.8,140.9,141.04,57561.0,137.87,137.8895,137.0143,137.1504,57561.0
2024-02-28 15:00:00,141.05,141.22,140.44,140.48,254133.0,137.1602,137.3255,136.567,136.6059,254133.0
2024-02-29 09:30:00,140.84,141.69,140.43,141.5,38125.0,136.956,137.7825,136.5573,137.5978,38125.0
2024-02-29 10:00:00,141.55,142.08,140.95,141.72,68198.0,137.6464,138.1618,137.0629,137.8117,68198.0
2024-02-29 11:00:00,141.71,141.94,141.35,141.44,68769.0,137.802,138.0256,137.4519,137.5394,68769.0
2024-02-29 12:00:00,141.46,141.61,141.15,141.59,55203.0,137.5589,137.7047,137.2574,137.6853,55203.0
2024-02-29 13:00:00,141.59,141.83,141.48,141.74,41643.0,137.6853,137.9187,137.5783,137.8311,41643.0
2024-02-29 14:00:00,141.76,142.01,141.63,141.78,53015.0,137.8506,138.0937,137.7242,137.87,53015.0
2024-02-29 15:00:00,141.8,142.08,141.58,141.61,249423.0,137.8895,138.1618,137.6756,137.7047,249423.0
2024-03-01 09:30:00,140.94,141.95,140.55,141.0,56629.0,137.0532,138.0353,136.674,137.1115,56629.0
2024-03-01 10:00:00,141.06,141.62,140.06,140.25,146230.0,137.1699,137.7144,136.1975,136.3822,146230.0
2024-03-01 11:00:00,140.27,140.8,139.96,140.18,179464.0,136.4017,136.9171,136.1002,136.3142,179464.0
2024-03-01 12:00:00,140.17,140.63,140.11,140.55,100112.0,136.3044,136.7517,136.2461,136.674,100112.0
2024-03-01 13:00:00,140.56,140.63,139.84,140.15,115182.0,136.6837,136.7517,135.9835,136.285,115182.0
2024-03-01 14:00:00,140.15,140.35,139.85,139.87,109859.0,136.285,136.4795,135.9933,136.0127,109859.0
2024-03-01 15:00:00,139.85,139.85,139.36,139.5,363548.0,135.9933,135.9933,135.5168,135.6529,363548.0
2024-03-04 09:30:00,138.89,139.83,138.52,139.06,56218.0,135.0597,135.9738,134.6999,135.225,56218.0
2024-03-04 10:00:00,139.11,139.75,138.91,139.54,117333.0,135.2737,135.896,135.0792,135.6918,117333.0
2024-03-04 11:00:00,139.54,139.91,139.41,139.65,93695.0,135.6918,136.0516,135.5654,135.7988,93695.0
2024-03-04 12:00:00,139.65,139.7,139.26,139.51,73721.0,135.7988,135.8474,135.4195,135.6626,73721.0
2024-03-04 13:00:00,139.51,139.75,139.2,139.69,100014.0,135.6626,135.896,135.3612,135.8377,100014.0
2024-03-04 14:00:00,139.68,140.0,139.11,139.74,143947.0,135.8279,136.1391,135.2737,135.8863,143947.0
2024-03-04 15:00:00,139.74,139.94,139.17,139.22,370938.0,135.8863,136.0808,135.332,135.3806,370938.0
2024-03-05 09:30:00,138.77,139.52,138.58,139.45,38820.0,134.943,135.6724,134.7583,135.6043,38820.0
2024-03-05 10:00:00,139.5,139.77,138.84,139.5,133931.0,135.6529,135.9155,135.0111,135.6529,133931.0
2024-03-05 11:00:00,139.46,139.92,139.41,139.77,61340.0,135.614,136.0613,135.5654,135.9155,61340.0
2024-03-05 12:00:00,139.75,140.04,139.61,139.98,82007.0,135.896,136.178,135.7599,136.1197,82007.0
2024-03-05 13:00:00,139.99,139.99,139.43,139.68,60119.0,136.1294,136.1294,135.5848,135.8279,60119.0
2024-03-05 14:00:00,139.7,139.73,138.51,138.62,117547.0,135.8474,135.8766,134.6902,134.7972,117547.0
2024-03-05 15:00:00,138.62,138.9,138.36,138.79,243577.0,134.7972,135.0695,134.5444,134.9625,243577.0
2024-03-06 09:30:00,139.74,140.58,139.11,140.54,116196.0,135.8863,136.7031,135.2737,136.6642,116196.0
2024-03-06 10:00:00,140.67,141.13,139.94,140.11,87719.0,136.7906,137.238,136.0808,136.2461,87719.0
2024-03-06 11:00:00,140.1,140.45,140.06,140.06,59285.0,136.2364,136.5767,136.1975,136.1975,59285.0
2024-03-06 12:00:00,140.11,140.25,139.88,139.94,90448.0,136.2461,136.3822,136.0224,136.0808,90448.0
2024-03-06 13:00:00,139.97,140.32,139.55,139.72,76054.0,136.11,136.4503,135.7015,135.8668,76054.0
2024-03-06 14:00:00,139.69,140.1,139.39,139.9,76743.0,135.8377,136.2364,135.5459,136.0419,76743.0
2024-03-06 15:00:00,139.82,140.27,139.38,140.15,180247.0,135.9641,136.4017,135.5362,136.285,180247.0
2024-03-07 09:30:00,138.82,141.41,138.82,141.19,110574.0,134.9917,137.5102,134.9917,137.2963,110574.0
2024-03-07 10:00:00,141.29,141.46,140.79,141.29,106374.0,137.3935,137.5589,136.9073,137.3935,106374.0
2024-03-07 11:00:00,141.3,141.35,140.0,140.47,229501.0,137.4033,137.4519,136.1391,136.5962,229501.0
2024-03-07 12:00:00,140.48,140.92,140.22,140.38,127366.0,136.6059,137.0338,136.3531,136.5086,127366.0
2024-03-07 13:00:00,140.37,140.83,140.29,140.68,83590.0,136.4989,136.9462,136.4211,136.8004,83590.0
2024-03-07 14:00:00,140.69,141.2,140.58,141.13,141275.0,136.8101,137.306,136.7031,137.238,141275.0
2024-03-07 15:00:00,141.12,141.39,140.85,140.89,291359.0,137.2282,137.4908,136.9657,137.0046,291359.0
2024-03-08 09:30:00,141.38,142.29,141.3,141.85,53343.0,137.4811,138.366,137.4033,137.9381,53343.0
2024-03-08 10:00:00,141.92,142.03,141.07,141.9,81726.0,138.0062,138.1131,137.1796,137.9867,81726.0
2024-03-08 11:00:00,141.93,142.17,141.7,141.75,78536.0,138.0159,138.2493,137.7922,137.8409,78536.0
2024-03-08 12:00:00,141.75,141.93,141.22,141.39,76147.0,137.8409,138.0159,137.3255,137.4908,76147.0
2024-03-08 13:00:00,141.36,141.53,140.71,140.84,58390.0,137.4616,137.6269,136.8295,136.956,58390.0
2024-03-08 14:00:00,140.85,141.45,140.85,141.2,77296.0,136.9657,137.5491,136.9657,137.306,77296.0
2024-03-08 15:00:00,141.21,141.23,140.56,140.74,227552.0,137.3158,137.3352,136.6837,136.8587,227552.0
2024-03-11 09:30:00,140.96,141.69,140.53,141.4,41509.0,137.0726,137.7825,136.6545,137.5005,41509.0
2024-03-11 10:00:00,141.37,141.41,140.45,140.89,61510.0,137.4713,137.5102,136.5767,137.0046,61510.0
2024-03-11 11:00:00,140.89,140.89,140.06,140.36,112538.0,137.0046,137.0046,136.1975,136.4892,112538.0
2024-03-11 12:00:00,140.33,141.43,140.19,141.2,97219.0,136.46,137.5297,136.3239,137.306,97219.0
2024-03-11 13:00:00,141.19,141.56,140.93,141.48,92338.0,137.2963,137.6561,137.0435,137.5783,92338.0
2024-03-11 14:00:00,141.47,142.09,141.44,142.06,130565.0,137.5686,138.1715,137.5394,138.1423,130565.0
2024-03-11 15:00:00,142.06,142.62,141.88,142.47,336542.0,138.1423,138.6869,137.9673,138.541,336542.0
2024-03-12 09:30:00,142.74,142.74,141.35,141.97,51944.0,138.8036,138.8036,137.4519,138.0548,51944.0
2024-03-12 10:00:00,142.06,143.1,141.63,142.83,95155.0,138.1423,139.1536,137.7242,138.8911,95155.0
2024-03-12 11:00:00,142.85,142.88,141.88,142.15,62431.0,138.9105,138.9397,137.9673,138.2298,62431.0
2024-03-12 12:00:00,142.15,142.2,141.43,141.61,51351.0,138.2298,138.2785,137.5297,137.7047,51351.0
2024-03-12 13:00:00,141.6,141.8,141.36,141.7,51489.0,137.695,137.8895,137.4616,137.7922,51489.0
2024-03-12 14:00:00,141.72,141.73,141.0,141.33,94796.0,137.8117,137.8214,137.1115,137.4324,94796.0
2024-03-12 15:00:00,141.34,141.57,141.09,141.3,241264.0,137.4422,137.6658,137.1991,137.4033,241264.0
2024-03-13 09:30:00,141.79,142.85,141.7,142.03,35395.0,137.8798,138.9105,137.7922,138.1131,35395.0
2024-03-13 10:00:00,142.02,142.38,141.58,142.04,109053.0,138.1034,138.4535,137.6756,138.1229,109053.0
2024-03-13 11:00:00,142.02,143.0,141.97,142.97,65423.0,138.1034,139.0564,138.0548,139.0272,65423.0
2024-03-13 12:00:00,142.96,143.01,142.66,142.83,57069.0,139.0175,139.0661,138.7258,138.8911,57069.0
2024-03-13 13:00:00,142.83,143.0,142.66,142.66,58577.0,138.8911,139.0564,138.7258,138.7258,58577.0
2024-03-13 14:00:00,142.68,142.68,141.77,141.99,101001.0,138.7452,138.7452,137.8603,138.0742,101001.0
2024-03-13 15:00:00,141.98,142.39,141.74,141.87,221584.0,138.0645,138.4632,137.8311,137.9576,221584.0
2024-03-14 09:30:00,140.96,141.63,140.51,140.57,37323.0,137.0726,137.7242,136.6351,136.6934,37323.0
2024-03-14 10:00:00,140.64,140.94,140.05,140.17,92574.0,136.7615,137.0532,136.1877,136.3044,92574.0
2024-03-14 11:00:00,140.18,140.39,139.79,140.26,52656.0,136.3142,136.5184,135.9349,136.392,52656.0
2024-03-14 12:00:00,140.28,140.3,139.74,139.75,72278.0,136.4114,136.4309,135.8863,135.896,72278.0
2024-03-14 13:00:00,139.65,139.72,139.03,139.62,55204.0,135.7988,135.8668,135.1959,135.7696,55204.0
2024-03-14 14:00:00,139.61,139.74,139.23,139.27,102471.0,135.7599,135.8863,135.3904,135.4293,102471.0
2024-03-14 15:00:00,139.23,139.32,138.48,138.97,335189.0,135.3904,135.4779,134.661,135.1375,335189.0
2024-03-15 09:30:00,137.5,139.98,137.5,139.72,374787.0,133.7081,136.1197,133.7081,135.8668,374787.0
2024-03-15 10:00:00,139.65,139.75,138.99,139.31,122436.0,135.7988,135.896,135.157,135.4682,122436.0
2024-03-15 11:00:00,139.36,139.43,138.59,138.67,108200.0,135.5168,135.5848,134.768,134.8458,108200.0
2024-03-15 12:00:00,138.65,138.94,138.37,138.37,102656.0,134.8264,135.1084,134.5541,134.5541,102656.0
2024-03-15 13:00:00,138.34,138.66,138.12,138.22,75768.0,134.5249,134.8361,134.311,134.4082,75768.0
2024-03-15 14:00:00,138.23,138.43,138.01,138.32,104515.0,134.4179,134.6124,134.204,134.5055,104515.0
2024-03-15 15:00:00,138.35,138.67,137.63,137.86,440950.0,134.5346,134.8458,133.8345,134.0581,440950.0
2024-03-18 09:30:00,137.91,138.66,137.29,138.38,47563.0,134.1068,134.8361,133.5039,134.5638,47563.0
2024-03-18 10:00:00,138.32,139.43,138.32,139.26,89290.0,134.5055,135.5848,134.5055,135.4195,89290.0
2024-03-18 11:00:00,139.28,139.88,139.27,139.56,83757.0,135.439,136.0224,135.4293,135.7113,83757.0
2024-03-18 12:00:00,139.58,139.93,139.44,139.88,62005.0,135.7307,136.0711,135.5946,136.0224,62005.0
2024-03-18 13:00:00,139.88,140.0,139.65,139.83,50863.0,136.0224,136.1391,135.7988,135.9738,50863.0
2024-03-18 14:00:00,139.82,139.82,139.34,139.49,59306.0,135.9641,135.9641,135.4973,135.6432,59306.0
2024-03-18 15:00:00,139.49,139.95,138.96,139.06,282133.0,135.6432,136.0905,135.1278,135.225,282133.0
2024-03-19 09:30:00,139.5,140.5,139.36,140.17,59476.0,135.6529,136.6253,135.5168,136.3044,59476.0
2024-03-19 10:00:00,140.19,140.52,139.91,140.49,193303.0,136.3239,136.6448,136.0516,136.6156,193303.0
2024-03-19 11:00:00,140.47,141.09,140.42,140.94,110521.0,136.5962,137.1991,136.5475,137.0532,110521.0
2024-03-19 12:00:00,140.93,141.22,140.71,140.81,79988.0,137.0435,137.3255,136.8295,136.9268,79988.0
2024-03-19 13:00:00,140.84,141.1,140.72,140.85,70695.0,136.956,137.2088,136.8393,136.9657,70695.0
2024-03-19 14:00:00,140.85,141.2,140.77,141.09,112977.0,136.9657,137.306,136.8879,137.1991,112977.0
2024-03-19 15:00:00,141.05,141.7,140.9,141.61,407809.0,137.1602,137.7922,137.0143,137.7047,407809.0
2024-03-20 09:30:00,142.06,142.27,141.01,142.13,49491.0,138.1423,138.3465,137.1213,138.2104,49491.0
2024-03-20 10:00:00,142.09,142.09,141.05,141.32,149836.0,138.1715,138.1715,137.1602,137.4227,149836.0
2024-03-20 11:00:00,141.29,141.52,141.16,141.31,56326.0,137.3935,137.6172,137.2671,137.413,56326.0
2024-03-20 12:00:00,141.38,141.71,141.27,141.5,61767.0,137.4811,137.802,137.3741,137.5978,61767.0
2024-03-20 13:00:00,141.49,141.54,141.28,141.43,75973.0,137.588,137.6367,137.3838,137.5297,75973.0
2024-03-20 14:00:00,141.46,142.3,141.4,142.24,111085.0,137.5589,138.3757,137.5005,138.3173,111085.0
2024-03-20 15:00:00,142.17,142.43,141.72,142.27,392163.0,138.2493,138.5021,137.8117,138.3465,392163.0
2024-03-21 09:30:00,142.53,143.13,142.3,143.12,44363.0,138.5994,139.1828,138.3757,139.1731,44363.0
2024-03-21 10:00:00,143.15,143.73,142.79,143.47,78048.0,139.2023,139.7663,138.8522,139.5134,78048.0
2024-03-21 11:00:00,143.5,143.57,142.98,143.16,87757.0,139.5426,139.6107,139.0369,139.212,87757.0
2024-03-21 12:00:00,143.16,143.33,142.94,143.15,63122.0,139.212,139.3773,138.998,139.2023,63122.0
2024-03-21 13:00:00,143.15,143.3,142.98,143.21,59127.0,139.2023,139.3481,139.0369,139.2606,59127.0
2024-03-21 14:00:00,143.2,143.45,143.19,143.38,55827.0,139.2509,139.494,139.2412,139.4259,55827.0
2024-03-21 15:00:00,143.41,143.93,143.41,143.55,310194.0,139.4551,139.9607,139.4551,139.5912,310194.0
2024-03-22 09:30:00,143.88,143.97,142.37,142.91,56335.0,139.9121,139.9996,138.4438,138.9689,56335.0
2024-03-22 10:00:00,142.89,143.17,142.3,142.37,91295.0,138.9494,139.2217,138.3757,138.4438,91295.0
2024-03-22 11:00:00,142.36,142.73,142.21,142.6,85973.0,138.434,138.7938,138.2882,138.6674,85973.0
2024-03-22 12:00:00,142.57,142.77,142.29,142.38,54099.0,138.6382,138.8327,138.366,138.4535,54099.0
2024-03-22 13:00:00,142.38,142.8,142.32,142.73,55763.0,138.4535,138.8619,138.3951,138.7938,55763.0
2024-03-22 14:00:00,142.74,142.97,142.71,142.77,49196.0,138.8036,139.0272,138.7744,138.8327,49196.0
2024-03-22 15:00:00,142.76,142.82,142.49,142.57,163395.0,138.823,138.8814,138.5605,138.6382,163395.0
2024-03-25 09:30:00,142.16,142.79,142.02,142.24,18599.0,138.2396,138.8522,138.1034,138.3173,18599.0
2024-03-25 10:00:00,142.18,142.18,141.35,142.01,41143.0,138.259,138.259,137.4519,138.0937,41143.0
2024-03-25 11:00:00,142.01,142.25,141.67,141.75,39188.0,138.0937,138.3271,137.7631,137.8409,39188.0
2024-03-25 12:00:00,141.72,141.89,141.27,141.34,36683.0,137.8117,137.977,137.3741,137.4422,36683.0
2024-03-25 13:00:00,141.35,141.42,141.09,141.2,47695.0,137.4519,137.52,137.1991,137.306,47695.0
2024-03-25 14:00:00,141.18,141.61,141.13,141.41,61163.0,137.2866,137.7047,137.238,137.5102,61163.0
2024-03-25 15:00:00,141.39,141.39,140.72,141.13,181732.0,137.4908,137.4908,136.8393,137.238,181732.0
2024-03-26 09:30:00,141.23,142.07,141.12,141.95,24962.0,137.3352,138.152,137.2282,138.0353,24962.0
2024-03-26 10:00:00,141.89,142.26,141.83,142.12,72209.0,137.977,138.3368,137.9187,138.2007,72209.0
2024-03-26 11:00:00,142.12,142.46,141.73,141.93,40337.0,138.2007,138.5313,137.8214,138.0159,40337.0
2024-03-26 12:00:00,141.9,142.02,141.64,142.01,42813.0,137.9867,138.1034,137.7339,138.0937,42813.0
2024-03-26 13:00:00,142.0,142.14,141.74,141.88,46810.0,138.084,138.2201,137.8311,137.9673,46810.0
2024-03-26 14:00:00,141.87,142.15,141.85,142.06,51561.0,137.9576,138.2298,137.9381,138.1423,51561.0
2024-03-26 15:00:00,142.05,142.18,141.72,141.83,139208.0,138.1326,138.259,137.8117,137.9187,139208.0
2024-03-27 09:30:00,143.0,143.81,142.21,143.59,23605.0,139.0564,139.8441,138.2882,139.6301,23605.0
2024-03-27 10:00:00,143.5,143.56,143.21,143.39,50312.0,139.5426,139.6009,139.2606,139.4356,50312.0
2024-03-27 11:00:00,143.48,143.54,143.1,143.32,77318.0,139.5232,139.5815,139.1536,139.3676,77318.0
2024-03-27 12:00:00,143.33,143.48,143.22,143.35,31332.0,139.3773,139.5232,139.2703,139.3967,31332.0
2024-03-27 13:00:00,143.34,143.51,143.28,143.28,47883.0,139.387,139.5523,139.3287,139.3287,47883.0
2024-03-27 14:00:00,143.27,143.64,143.25,143.59,48267.0,139.3189,139.6787,139.2995,139.6301,48267.0
2024-03-27 15:00:00,143.63,144.6,143.5,144.55,268251.0,139.669,140.6123,139.5426,140.5636,268251.0
2024-03-28 09:30:00,145.0,145.25,144.75,145.12,32474.0,141.0012,141.2443,140.7581,141.1179,32474.0
2024-03-28 10:00:00,145.12,145.39,144.77,144.94,63677.0,141.1179,141.3805,140.7776,140.9429,63677.0
2024-03-28 11:00:00,144.93,145.0,144.41,144.84,86907.0,140.9332,141.0012,140.4275,140.8456,86907.0
2024-03-28 12:00:00,144.87,145.16,144.77,144.98,121573.0,140.8748,141.1568,140.7776,140.9818,121573.0
2024-03-28 13:00:00,144.99,145.14,144.84,145.14,81142.0,140.9915,141.1374,140.8456,141.1374,81142.0
2024-03-28 14:00:00,145.12,145.35,145.04,145.29,57325.0,141.1179,141.3416,141.0401,141.2832,57325.0
2024-03-28 15:00:00,145.3,145.35,144.72,144.75,283478.0,141.293,141.3416,140.729,140.7581,283478.0
2024-04-01 09:30:00,145.12,145.61,143.74,144.22,31290.0,141.1179,141.5944,139.776,140.2427,31290.0
2024-04-01 10:00:00,144.1,144.1,142.77,143.36,63237.0,140.1261,140.1261,138.8327,139.4065,63237.0
2024-04-01 11:00:00,143.39,143.65,143.17,143.24,49082.0,139.4356,139.6885,139.2217,139.2898,49082.0
2024-04-01 12:00:00,143.2,143.6,143.2,143.33,31445.0,139.2509,139.6398,139.2509,139.3773,31445.0
2024-04-01 13:00:00,143.28,143.34,142.9,143.28,116469.0,139.3287,139.387,138.9591,139.3287,116469.0
2024-04-01 14:00:00,143.28,143.44,142.9,142.92,74155.0,139.3287,139.4843,138.9591,138.9786,74155.0
2024-04-01 15:00:00,142.93,143.43,142.79,143.34,217935.0,138.9883,139.4745,138.8522,139.387,217935.0
2024-04-02 09:30:00,143.09,143.41,141.62,142.14,30276.0,139.1439,139.4551,137.7144,138.2201,30276.0
2024-04-02 10:00:00,142.01,142.37,141.16,141.21,46822.0,138.0937,138.4438,137.2671,137.3158,46822.0
2024-04-02 11:00:00,141.23,141.26,140.77,141.11,75934.0,137.3352,137.3644,136.8879,137.2185,75934.0
2024-04-02 12:00:00,141.13,141.2,140.84,141.08,22553.0,137.238,137.306,136.956,137.1893,22553.0
2024-04-02 13:00:00,141.08,141.1,140.5,140.69,27854.0,137.1893,137.2088,136.6253,136.8101,27854.0
2024-04-02 14:00:00,140.64,141.26,140.57,141.05,34663.0,136.7615,137.3644,136.6934,137.1602,34663.0
2024-04-02 15:00:00,141.05,141.91,141.0,141.69,203405.0,137.1602,137.9964,137.1115,137.7825,203405.0
2024-04-03 09:30:00,141.7,142.55,141.64,142.31,32444.0,137.7922,138.6188,137.7339,138.3854,32444.0
2024-04-03 10:00:00,142.38,142.94,141.92,142.18,25646.0,138.4535,138.998,138.0062,138.259,25646.0
2024-04-03 11:00:00,142.12,142.12,141.36,141.55,57217.0,138.2007,138.2007,137.4616,137.6464,57217.0
2024-04-03 12:00:00,141.52,142.01,141.49,141.9,37162.0,137.6172,138.0937,137.588,137.9867,37162.0
2024-04-03 13:00:00,141.89,141.97,141.65,141.74,33584.0,137.977,138.0548,137.7436,137.8311,33584.0
2024-04-03 14:00:00,141.75,141.9,141.55,141.55,37856.0,137.8409,137.9867,137.6464,137.6464,37856.0
2024-04-03 15:00:00,141.53,141.84,141.1,141.73,229180.0,137.6269,137.9284,137.2088,137.8214,229180.0
2024-04-04 09:30:00,142.62,143.47,142.11,143.47,37871.0,138.6869,139.5134,138.1909,139.5134,37871.0
2024-04-04 10:00:00,143.38,143.77,142.89,143.56,58778.0,139.4259,139.8052,138.9494,139.6009,58778.0
2024-04-04 11:00:00,143.57,143.84,143.25,143.79,81034.0,139.6107,139.8732,139.2995,139.8246,81034.0
2024-04-04 12:00:00,143.78,143.98,143.28,143.28,55623.0,139.8149,140.0094,139.3287,139.3287,55623.0
2024-04-04 13:00:00,143.26,143.26,142.35,142.4,61637.0,139.3092,139.3092,138.4243,138.4729,61637.0
2024-04-04 14:00:00,142.38,142.4,139.89,139.97,81205.0,138.4535,138.4729,136.0322,136.11,81205.0
2024-04-04 15:00:00,139.98,140.19,139.43,139.76,199631.0,136.1197,136.3239,135.5848,135.9057,199631.0
2024-04-05 09:30:00,139.5,139.64,138.77,139.41,28413.0,135.6529,135.7891,134.943,135.5654,28413.0
2024-04-05 10:00:00,139.35,139.67,138.85,139.53,45579.0,135.507,135.8182,135.0208,135.6821,45579.0
2024-04-05 11:00:00,139.48,139.52,138.89,139.41,61050.0,135.6335,135.6724,135.0597,135.5654,61050.0
2024-04-05 12:00:00,139.43,139.5,138.98,139.18,42608.0,135.5848,135.6529,135.1473,135.3417,42608.0
2024-04-05 13:00:00,139.3,139.34,138.27,138.4,55775.0,135.4584,135.4973,134.4568,134.5832,55775.0
2024-04-05 14:00:00,138.36,138.99,138.23,138.61,63370.0,134.5444,135.157,134.4179,134.7875,63370.0
2024-04-05 15:00:00,138.6,139.11,138.57,139.01,189270.0,134.7777,135.2737,134.7486,135.1764,189270.0
2024-04-08 09:30:00,139.77,140.23,139.3,139.58,46252.0,135.9155,136.3628,135.4584,135.7307,46252.0
2024-04-08 10:00:00,139.51,140.11,138.98,139.97,72094.0,135.6626,136.2461,135.1473,136.11,72094.0
2024-04-08 11:00:00,140.03,140.16,139.55,139.8,100807.0,136.1683,136.2947,135.7015,135.9446,100807.0
2024-04-08 12:00:00,139.78,140.41,139.69,140.31,86093.0,135.9252,136.5378,135.8377,136.4406,86093.0
2024-04-08 13:00:00,140.33,140.47,140.06,140.46,55933.0,136.46,136.5962,136.1975,136.5864,55933.0
2024-04-08 14:00:00,140.45,140.49,139.89,139.97,68157.0,136.5767,136.6156,136.0322,136.11,68157.0
2024-04-08 15:00:00,139.97,140.2,139.54,139.91,258809.0,136.11,136.3336,135.6918,136.0516,258809.0
2024-04-09 09:30:00,140.74,141.23,139.94,139.98,41880.0,136.8587,137.3352,136.0808,136.1197,41880.0
2024-04-09 10:00:00,140.06,140.44,139.41,140.12,95885.0,136.1975,136.567,135.5654,136.2558,95885.0
2024-04-09 11:00:00,140.12,141.22,139.95,141.19,131459.0,136.2558,137.3255,136.0905,137.2963,131459.0
2024-04-09 12:00:00,141.16,141.65,140.97,141.44,62634.0,137.2671,137.7436,137.0824,137.5394,62634.0
2024-04-09 13:00:00,141.46,141.73,141.14,141.14,40925.0,137.5589,137.8214,137.2477,137.2477,40925.0
2024-04-09 14:00:00,141.12,141.59,141.06,141.45,63892.0,137.2282,137.6853,137.1699,137.5491,63892.0
2024-04-09 15:00:00,141.42,142.3,141.2,142.18,241127.0,137.52,138.3757,137.306,138.259,241127.0
2024-04-10 09:30:00,139.73,139.73,138.08,138.2,84588.0,135.8766,135.8766,134.2721,134.3888,84588.0
2024-04-10 10:00:00,138.14,139.06,138.06,138.9,93317.0,134.3304,135.225,134.2526,135.0695,93317.0
2024-04-10 11:00:00,138.9,139.0,138.39,138.72,92689.0,135.0695,135.1667,134.5735,134.8944,92689.0
2024-04-10 12:00:00,138.71,138.93,138.2,138.34,47177.0,134.8847,135.0986,134.3888,134.5249,47177.0
2024-04-10 13:00:00,138.31,138.66,137.78,138.25,50925.0,134.4957,134.8361,133.9803,134.4374,50925.0
2024-04-10 14:00:00,138.29,138.49,137.64,137.91,175039.0,134.4763,134.6708,133.8442,134.1068,175039.0
2024-04-10 15:00:00,137.9,138.7,137.71,137.71,253649.0,134.097,134.875,133.9123,133.9123,253649.0
2024-04-11 09:30:00,138.52,138.69,138.06,138.06,38280.0,134.6999,134.8653,134.2526,134.2526,38280.0
2024-04-11 10:00:00,138.07,138.61,137.68,138.24,53209.0,134.2623,134.7875,133.8831,134.4277,53209.0
2024-04-11 11:00:00,138.3,138.75,137.96,138.68,46441.0,134.486,134.9236,134.1554,134.8555,46441.0
2024-04-11 12:00:00,138.71,139.01,137.36,137.46,169351.0,134.8847,135.1764,133.5719,133.6692,169351.0
2024-04-11 13:00:00,137.49,137.83,137.0,137.5,292366.0,133.6983,134.029,133.2219,133.7081,292366.0
2024-04-11 14:00:00,137.49,138.0,137.35,137.88,154901.0,133.6983,134.1943,133.5622,134.0776,154901.0
2024-04-11 15:00:00,137.86,138.35,137.58,137.59,335787.0,134.0581,134.5346,133.7859,133.7956,335787.0
2024-04-12 09:30:00,136.5,136.66,135.26,135.26,50188.0,132.7356,132.8912,131.5298,131.5298,50188.0
2024-04-12 10:00:00,135.26,135.64,134.66,135.0,93039.0,131.5298,131.8994,130.9464,131.277,93039.0
2024-04-12 11:00:00,134.96,135.52,134.96,135.21,48451.0,131.2381,131.7827,131.2381,131.4812,48451.0
2024-04-12 12:00:00,135.18,135.3,134.29,134.47,65034.0,131.452,131.5687,130.5866,130.7616,65034.0
2024-04-12 13:00:00,134.47,134.53,133.59,133.97,174823.0,130.7616,130.82,129.9059,130.2754,174823.0
2024-04-12 14:00:00,133.97,134.47,133.85,133.92,195344.0,130.2754,130.7616,130.1587,130.2268,195344.0
2024-04-12 15:00:00,133.89,134.45,133.59,134.45,297877.0,130.1976,130.7422,129.9059,130.7422,297877.0
2024-04-15 09:30:00,135.9,136.84,135.9,135.97,53984.0,132.1522,133.0663,132.1522,132.2203,53984.0
2024-04-15 10:00:00,135.86,136.09,135.49,135.8,85097.0,132.1133,132.337,131.7535,132.0549,85097.0
2024-04-15 11:00:00,135.81,136.34,135.55,136.27,95763.0,132.0647,132.5801,131.8118,132.512,95763.0
2024-04-15 12:00:00,136.24,136.32,135.47,135.55,78847.0,132.4828,132.5606,131.7341,131.8118,78847.0
2024-04-15 13:00:00,135.47,135.57,134.55,134.88,68358.0,131.7341,131.8313,130.8394,131.1603,68358.0
2024-04-15 14:00:00,134.84,134.93,134.27,134.53,67616.0,131.1214,131.2089,130.5671,130.82,67616.0
2024-04-15 15:00:00,134.52,135.1,134.2,135.02,238451.0,130.8102,131.3743,130.4991,131.2965,238451.0
2024-04-16 09:30:00,134.21,135.02,133.63,134.38,70210.0,130.5088,131.2965,129.9448,130.6741,70210.0
2024-04-16 10:00:00,134.37,134.69,133.87,134.29,278909.0,130.6644,130.9756,130.1782,130.5866,278909.0
2024-04-16 11:00:00,134.28,134.68,134.01,134.41,205425.0,130.5769,130.9658,130.3143,130.7033,205425.0
2024-04-16 12:00:00,134.43,134.59,134.15,134.38,81090.0,130.7227,130.8783,130.4505,130.6741,81090.0
2024-04-16 13:00:00,134.4,134.42,133.72,134.12,77933.0,130.6936,130.713,130.0323,130.4213,77933.0
2024-04-16 14:00:00,134.09,134.63,133.54,134.4,81470.0,130.3921,130.9172,129.8573,130.6936,81470.0
2024-04-16 15:00:00,134.4,134.4,133.48,133.48,312650.0,130.6936,130.6936,129.7989,129.7989,312650.0
2024-04-17 09:30:00,134.9,135.22,134.25,134.93,90130.0,131.1798,131.4909,130.5477,131.2089,90130.0
2024-04-17 10:00:00,134.93,135.08,134.52,134.6,119290.0,131.2089,131.3548,130.8102,130.888,119290.0
2024-04-17 11:00:00,134.64,134.76,134.17,134.59,52644.0,130.9269,131.0436,130.4699,130.8783,52644.0
2024-04-17 12:00:00,134.58,135.07,134.21,134.5,94436.0,130.8686,131.3451,130.5088,130.7908,94436.0
2024-04-17 13:00:00,134.46,135.44,134.41,135.39,72774.0,130.7519,131.7049,130.7033,131.6563,72774.0
2024-04-17 14:00:00,135.34,135.49,134.92,135.05,71568.0,131.6076,131.7535,131.1992,131.3256,71568.0
2024-04-17 15:00:00,135.03,135.42,134.62,135.0,291152.0,131.3062,131.6854,130.9075,131.277,291152.0
2024-04-18 09:30:00,136.03,136.18,134.48,135.93,29816.0,132.2786,132.4245,130.7714,132.1814,29816.0
2024-04-18 10:00:00,135.83,136.39,135.45,135.97,185916.0,132.0841,132.6287,131.7146,132.2203,185916.0
2024-04-18 11:00:00,135.97,136.06,135.36,135.73,107813.0,132.2203,132.3078,131.6271,131.9869,107813.0
2024-04-18 12:00:00,135.75,135.79,135.0,135.05,68300.0,132.0063,132.0452,131.277,131.3256,68300.0
2024-04-18 13:00:00,135.02,135.08,134.45,134.55,117037.0,131.2965,131.3548,130.7422,130.8394,117037.0
2024-04-18 14:00:00,134.52,135.1,134.16,134.92,151027.0,130.8102,131.3743,130.4602,131.1992,151027.0
2024-04-18 15:00:00,134.91,135.79,134.85,135.1,744839.0,131.1895,132.0452,131.1311,131.3743,744839.0
2024-04-19 09:30:00,133.01,134.65,131.71,132.73,439704.0,129.3419,130.9367,128.0777,129.0696,439704.0
2024-04-19 10:00:00,132.86,133.16,131.15,131.35,347548.0,129.196,129.4878,127.5332,127.7277,347548.0
2024-04-19 11:00:00,131.34,131.86,130.75,131.07,261223.0,127.7179,128.2236,127.1442,127.4554,261223.0
2024-04-19 12:00:00,131.1,131.58,129.55,130.61,226609.0,127.4846,127.9513,125.9773,127.0081,226609.0
2024-04-19 13:00:00,130.65,131.1,130.17,130.93,254517.0,127.047,127.4846,126.5802,127.3193,254517.0
2024-04-19 14:00:00,130.93,131.29,129.95,130.33,196937.0,127.3193,127.6693,126.3663,126.7358,196937.0
2024-04-19 15:00:00,130.31,131.16,130.12,130.84,773063.0,126.7164,127.5429,126.5316,127.2317,773063.0
2024-04-22 09:30:00,130.35,130.68,129.22,130.27,255348.0,126.7552,127.0761,125.6564,126.6775,255348.0
2024-04-22 10:00:00,130.25,130.87,129.96,130.35,112688.0,126.658,127.2609,126.376,126.7552,112688.0
2024-04-22 11:00:00,130.27,130.49,129.67,130.17,100738.0,126.6775,126.8914,126.094,126.5802,100738.0
2024-04-22 12:00:00,130.21,130.71,130.14,130.49,107327.0,126.6191,127.1053,126.551,126.8914,107327.0
2024-04-22 13:00:00,130.51,131.13,130.14,131.13,89245.0,126.9108,127.5137,126.551,127.5137,89245.0
2024-04-22 14:00:00,131.14,131.25,130.63,130.88,124560.0,127.5235,127.6304,127.0275,127.2706,124560.0
2024-04-22 15:00:00,130.87,131.21,130.75,131.17,575313.0,127.2609,127.5915,127.1442,127.5526,575313.0
2024-04-23 09:30:00,130.42,130.44,129.43,129.97,107744.0,126.8233,126.8428,125.8606,126.3857,107744.0
2024-04-23 10:00:00,129.94,130.8,129.91,130.58,283129.0,126.3566,127.1928,126.3274,126.9789,283129.0
2024-04-23 11:00:00,130.61,131.39,130.0,131.16,248662.0,127.0081,127.7666,126.4149,127.5429,248662.0
2024-04-23 12:00:00,131.2,131.65,129.75,130.27,227287.0,127.5818,128.0194,126.1718,126.6775,227287.0
2024-04-23 13:00:00,130.29,130.76,129.94,130.56,166198.0,126.6969,127.1539,126.3566,126.9595,166198.0
2024-04-23 14:00:00,130.53,130.62,130.11,130.45,139600.0,126.9303,127.0178,126.5219,126.8525,139600.0
2024-04-23 15:00:00,130.47,130.79,130.29,130.39,358402.0,126.8719,127.1831,126.6969,126.7941,358402.0
2024-04-24 09:30:00,129.94,130.94,129.94,130.69,50586.0,126.3566,127.329,126.3566,127.0859,50586.0
2024-04-24 10:00:00,130.67,130.73,130.14,130.34,105879.0,127.0664,127.1248,126.551,126.7455,105879.0
2024-04-24 11:00:00,130.35,130.49,129.91,130.16,83930.0,126.7552,126.8914,126.3274,126.5705,83930.0
2024-04-24 12:00:00,130.16,130.55,130.07,130.45,69379.0,126.5705,126.9497,126.483,126.8525,69379.0
2024-04-24 13:00:00,130.47,130.88,130.33,130.81,80114.0,126.8719,127.2706,126.7358,127.2026,80114.0
2024-04-24 14:00:00,130.81,130.81,130.23,130.42,81447.0,127.2026,127.2026,126.6386,126.8233,81447.0
2024-04-24 15:00:00,130.46,130.67,130.1,130.5,164010.0,126.8622,127.0664,126.5121,126.9011,164010.0
2024-04-25 09:30:00,129.88,129.88,128.25,128.69,106353.0,126.2982,126.2982,124.7132,125.141,106353.0
2024-04-25 10:00:00,128.78,129.49,128.54,129.35,152908.0,125.2285,125.919,124.9952,125.7828,152908.0
2024-04-25 11:00:00,129.28,129.69,128.96,129.16,126522.0,125.7148,126.1134,125.4036,125.5981,126522.0
2024-04-25 12:00:00,129.14,129.24,128.85,129.11,84159.0,125.5786,125.6759,125.2966,125.5494,84159.0
2024-04-25 13:00:00,129.12,129.92,128.92,129.68,156401.0,125.5592,126.3371,125.3647,126.1037,156401.0
2024-04-25 14:00:00,129.68,129.81,129.21,129.48,102522.0,126.1037,126.2301,125.6467,125.9092,102522.0
2024-04-25 15:00:00,129.51,129.68,128.94,129.22,336340.0,125.9384,126.1037,125.3841,125.6564,336340.0
2024-04-26 09:30:00,129.69,130.59,129.0,130.42,42811.0,126.1134,126.9886,125.4425,126.8233,42811.0
2024-04-26 10:00:00,130.59,130.96,130.22,130.4,63262.0,126.9886,127.3484,126.6288,126.8039,63262.0
2024-04-26 11:00:00,130.44,130.62,130.01,130.45,161603.0,126.8428,127.0178,126.4246,126.8525,161603.0
2024-04-26 12:00:00,130.42,130.87,130.32,130.72,57734.0,126.8233,127.2609,126.7261,127.115,57734.0
2024-04-26 13:00:00,130.75,130.84,130.47,130.6,61715.0,127.1442,127.2317,126.8719,126.9984,61715.0
2024-04-26 14:00:00,130.6,130.8,130.3,130.8,65057.0,126.9984,127.1928,126.7066,127.1928,65057.0
2024-04-26 15:00:00,130.75,130.95,130.07,130.12,261589.0,127.1442,127.3387,126.483,126.5316,261589.0
2024-04-29 09:30:00,130.7,131.47,130.64,130.76,26628.0,127.0956,127.8444,127.0373,127.1539,26628.0
2024-04-29 10:00:00,130.82,131.38,130.74,130.95,50394.0,127.2123,127.7568,127.1345,127.3387,50394.0
2024-04-29 11:00:00,130.89,131.26,130.76,130.92,37979.0,127.2804,127.6402,127.1539,127.3095,37979.0
2024-04-29 12:00:00,130.91,130.98,130.66,130.95,27488.0,127.2998,127.3679,127.0567,127.3387,27488.0
2024-04-29 13:00:00,130.9,131.0,130.59,130.59,41312.0,127.2901,127.3873,126.9886,126.9886,41312.0
2024-04-29 14:00:00,130.55,130.98,130.47,130.85,68289.0,126.9497,127.3679,126.8719,127.2415,68289.0
2024-04-29 15:00:00,130.84,130.92,130.33,130.74,131254.0,127.2317,127.3095,126.7358,127.1345,131254.0
2024-04-30 09:30:00,129.78,130.68,129.78,130.44,31144.0,126.201,127.0761,126.201,126.8428,31144.0
2024-04-30 10:00:00,130.46,130.88,130.26,130.49,44780.0,126.8622,127.2706,126.6677,126.8914,44780.0
2024-04-30 11:00:00,130.46,130.47,129.71,130.1,43750.0,126.8622,126.8719,126.1329,126.5121,43750.0
2024-04-30 12:00:00,130.01,130.17,129.63,129.81,25207.0,126.4246,126.5802,126.0551,126.2301,25207.0
2024-04-30 13:00:00,129.84,129.84,129.39,129.55,39810.0,126.2593,126.2593,125.8217,125.9773,39810.0
2024-04-30 14:00:00,129.53,129.67,129.06,129.15,43975.0,125.9579,126.094,125.5008,125.5883,43975.0
2024-04-30 15:00:00,129.17,129.37,128.78,129.04,242419.0,125.6078,125.8023,125.2285,125.4814,242419.0
2024-05-01 09:30:00,129.53,130.12,129.33,129.67,52980.0,125.9579,126.5316,125.7634,126.094,52980.0
2024-05-01 10:00:00,129.69,130.18,129.45,130.03,88029.0,126.1134,126.5899,125.8801,126.4441,88029.0
2024-05-01 11:00:00,129.99,130.46,129.84,130.43,92073.0,126.4052,126.8622,126.2593,126.833,92073.0
2024-05-01 12:00:00,130.41,130.52,130.12,130.16,52415.0,126.8136,126.9206,126.5316,126.5705,52415.0
2024-05-01 13:00:00,130.15,131.0,130.04,130.66,114999.0,126.5608,127.3873,126.4538,127.0567,114999.0
2024-05-01 14:00:00,130.68,132.86,130.64,132.53,168979.0,127.0761,129.196,127.0373,128.8751,168979.0
2024-05-01 15:00:00,132.65,132.84,130.87,130.91,287646.0,128.9918,129.1766,127.2609,127.2998,287646.0
2024-05-02 09:30:00,131.78,131.85,130.61,131.25,46577.0,128.1458,128.2139,127.0081,127.6304,46577.0
2024-05-02 10:00:00,131.15,132.23,130.76,132.14,143359.0,127.5332,128.5834,127.1539,128.4959,143359.0
2024-05-02 11:00:00,132.13,132.4,131.83,132.31,67340.0,128.4862,128.7487,128.1944,128.6612,67340.0
2024-05-02 12:00:00,132.33,132.53,131.91,132.38,78949.0,128.6806,128.8751,128.2722,128.7293,78949.0
2024-05-02 13:00:00,132.4,132.58,132.25,132.51,65957.0,128.7487,128.9237,128.6029,128.8557,65957.0
2024-05-02 14:00:00,132.56,133.02,132.52,132.88,83938.0,128.9043,129.3516,128.8654,129.2155,83938.0
2024-05-02 15:00:00,132.93,133.01,132.0,132.28,521934.0,129.2641,129.3419,128.3597,128.632,521934.0
2024-05-03 09:30:00,133.84,134.45,133.63,133.99,58889.0,130.149,130.7422,129.9448,130.2949,58889.0
2024-05-03 10:00:00,134.0,134.05,132.46,132.66,89504.0,130.3046,130.3532,128.8071,129.0015,89504.0
2024-05-03 11:00:00,132.75,132.87,132.25,132.53,35057.0,129.0891,129.2058,128.6029,128.8751,35057.0
2024-05-03 12:00:00,132.52,132.68,132.47,132.55,34295.0,128.8654,129.021,128.8168,128.8946,34295.0
2024-05-03 13:00:00,132.52,133.06,132.51,132.91,50859.0,128.8654,129.3905,128.8557,129.2446,50859.0
2024-05-03 14:00:00,132.86,132.98,132.66,132.86,52620.0,129.196,129.3127,129.0015,129.196,52620.0
2024-05-03 15:00:00,132.84,133.04,132.71,132.93,187063.0,129.1766,129.3711,129.0502,129.2641,187063.0
2024-05-06 09:30:00,133.74,134.17,132.99,132.99,18607.0,130.0518,130.4699,129.3224,129.3224,18607.0
2024-05-06 10:00:00,133.06,133.06,132.57,132.79,67265.0,129.3905,129.3905,128.914,129.128,67265.0
2024-05-06 11:00:00,132.82,132.83,132.4,132.5,55977.0,129.1571,129.1669,128.7487,128.846,55977.0
2024-05-06 12:00:00,132.51,132.7,132.38,132.66,33100.0,128.8557,129.0404,128.7293,129.0015,33100.0
2024-05-06 13:00:00,132.7,132.85,132.5,132.64,44183.0,129.0404,129.1863,128.846,128.9821,44183.0
2024-05-06 14:00:00,132.66,132.81,132.61,132.64,74767.0,129.0015,129.1474,128.9529,128.9821,74767.0
2024-05-06 15:00:00,132.64,133.08,132.55,133.05,203207.0,128.9821,129.41,128.8946,129.3808,203207.0
2024-05-07 09:30:00,133.75,134.57,133.4,134.43,31545.0,130.0615,130.8589,129.7211,130.7227,31545.0
2024-05-07 10:00:00,134.61,135.0,134.51,134.86,59693.0,130.8978,131.277,130.8005,131.1409,59693.0
2024-05-07 11:00:00,134.87,134.97,134.64,134.82,44352.0,131.1506,131.2478,130.9269,131.102,44352.0
2024-05-07 12:00:00,134.78,134.78,134.47,134.61,31325.0,131.0631,131.0631,130.7616,130.8978,31325.0
2024-05-07 13:00:00,134.6,134.84,134.34,134.39,50109.0,130.888,131.1214,130.6352,130.6838,50109.0
2024-05-07 14:00:00,134.41,134.58,134.22,134.25,50353.0,130.7033,130.8686,130.5185,130.5477,50353.0
2024-05-07 15:00:00,134.21,134.61,134.15,134.16,248624.0,130.5088,130.8978,130.4505,130.4602,248624.0
2024-05-08 09:30:00,133.25,133.46,133.03,133.14,53212.0,129.5753,129.7795,129.3613,129.4683,53212.0
2024-05-08 10:00:00,133.19,133.4,132.77,133.26,84572.0,129.5169,129.7211,129.1085,129.585,84572.0
2024-05-08 11:00:00,133.24,133.31,132.97,133.26,64165.0,129.5655,129.6336,129.303,129.585,64165.0
2024-05-08 12:00:00,133.28,133.59,133.12,133.36,78018.0,129.6044,129.9059,129.4489,129.6822,78018.0
2024-05-08 13:00:00,133.32,133.52,133.15,133.5,76495.0,129.6433,129.8378,129.478,129.8184,76495.0
2024-05-08 14:00:00,133.52,133.59,133.21,133.43,86868.0,129.8378,129.9059,129.5364,129.7503,86868.0
2024-05-08 15:00:00,133.4,133.71,133.34,133.45,256363.0,129.7211,130.0226,129.6628,129.7698,256363.0
2024-05-09 09:30:00,133.36,134.07,132.78,133.74,38201.0,130.3097,131.0034,129.7429,130.681,38201.0
2024-05-09 10:00:00,133.74,134.21,133.54,133.99,58260.0,130.681,131.1402,130.4855,130.9252,58260.0
2024-05-09 11:00:00,133.99,134.08,133.38,133.68,83867.0,130.9252,131.0132,130.3292,130.6223,83867.0
2024-05-09 12:00:00,133.63,133.69,133.29,133.35,53841.0,130.5735,130.6321,130.2413,130.2999,53841.0
2024-05-09 13:00:00,133.37,133.71,133.31,133.57,53789.0,130.3194,130.6517,130.2608,130.5149,53789.0
2024-05-09 14:00:00,133.58,133.92,133.49,133.88,54139.0,130.5246,130.8568,130.4367,130.8178,54139.0
2024-05-09 15:00:00,133.84,134.73,133.81,134.35,303790.0,130.7787,131.6483,130.7494,131.277,303790.0
2024-05-10 09:30:00,135.6,136.21,135.22,136.06,57923.0,132.4984,133.0945,132.1271,132.9479,57923.0
2024-05-10 10:00:00,136.05,136.05,135.26,135.59,80471.0,132.9381,132.9381,132.1662,132.4886,80471.0
2024-05-10 11:00:00,135.58,135.93,135.24,135.91,79245.0,132.4789,132.8209,132.1467,132.8013,79245.0
2024-05-10 12:00:00,135.9,136.01,135.49,135.77,40233.0,132.7916,132.899,132.3909,132.6645,40233.0
2024-05-10 13:00:00,135.78,135.81,135.37,135.69,40547.0,132.6743,132.7036,132.2737,132.5864,40547.0
2024-05-10 14:00:00,135.66,135.74,135.42,135.63,45657.0,132.557,132.6352,132.3225,132.5277,45657.0
2024-05-10 15:00:00,135.64,135.65,135.29,135.33,162996.0,132.5375,132.5473,132.1955,132.2346,162996.0
2024-05-13 09:30:00,135.8,136.14,135.58,136.11,29497.0,132.6938,133.0261,132.4789,132.9968,29497.0
2024-05-13 10:00:00,136.11,136.21,135.64,136.0,47913.0,132.9968,133.0945,132.5375,132.8893,47913.0
2024-05-13 11:00:00,136.05,136.11,135.77,135.8,44115.0,132.9381,132.9968,132.6645,132.6938,44115.0
2024-05-13 12:00:00,135.81,135.98,135.6,135.82,41322.0,132.7036,132.8697,132.4984,132.7134,41322.0
2024-05-13 13:00:00,135.81,135.82,135.45,135.49,23565.0,132.7036,132.7134,132.3519,132.3909,23565.0
2024-05-13 14:00:00,135.47,135.79,135.35,135.79,36457.0,132.3714,132.6841,132.2541,132.6841,36457.0
2024-05-13 15:00:00,135.77,135.83,135.53,135.75,149635.0,132.6645,132.7232,132.43,132.645,149635.0
2024-05-14 09:30:00,136.07,136.89,135.91,136.74,40936.0,132.9577,133.7589,132.8013,133.6123,40936.0
2024-05-14 10:00:00,136.68,136.84,136.01,136.11,38416.0,133.5537,133.7101,132.899,132.9968,38416.0
2024-05-14 11:00:00,136.09,136.09,135.56,135.59,31830.0,132.9772,132.9772,132.4593,132.4886,31830.0
2024-05-14 12:00:00,135.59,135.73,135.4,135.4,32052.0,132.4886,132.6254,132.303,132.303,32052.0
2024-05-14 13:00:00,135.39,135.61,135.24,135.38,34228.0,132.2932,132.5082,132.1467,132.2835,34228.0
2024-05-14 14:00:00,135.38,135.99,135.14,135.65,83439.0,132.2835,132.8795,132.0489,132.5473,83439.0
2024-05-14 15:00:00,135.63,135.71,135.31,135.4,151285.0,132.5277,132.6059,132.2151,132.303,151285.0
2024-05-15 09:30:00,136.02,136.8,136.0,136.0,43880.0,132.9088,133.671,132.8893,132.8893,43880.0
2024-05-15 10:00:00,135.95,136.32,135.46,135.72,42467.0,132.8404,133.202,132.3616,132.6157,42467.0
2024-05-15 11:00:00,135.74,136.05,135.52,135.52,27434.0,132.6352,132.9381,132.4203,132.4203,27434.0
2024-05-15 12:00:00,135.5,135.58,135.39,135.54,24450.0,132.4007,132.4789,132.2932,132.4398,24450.0
2024-05-15 13:00:00,135.55,135.66,135.26,135.41,25788.0,132.4496,132.557,132.1662,132.3128,25788.0
2024-05-15 14:00:00,135.38,135.4,134.88,134.97,51852.0,132.2835,132.303,131.7949,131.8828,51852.0
2024-05-15 15:00:00,134.97,135.14,134.75,135.05,135242.0,131.8828,132.0489,131.6679,131.961,135242.0
2024-05-16 09:30:00,135.0,135.37,134.75,135.15,17607.0,131.9121,132.2737,131.6679,132.0587,17607.0
2024-05-16 10:00:00,135.19,135.46,134.95,135.29,73876.0,132.0978,132.3616,131.8633,132.1955,73876.0
2024-05-16 11:00:00,135.29,135.67,135.15,135.64,75742.0,132.1955,132.5668,132.0587,132.5375,75742.0
2024-05-16 12:00:00,135.64,135.78,135.33,135.37,48779.0,132.5375,132.6743,132.2346,132.2737,48779.0
2024-05-16 13:00:00,135.37,135.69,135.06,135.1,44576.0,132.2737,132.5864,131.9708,132.0099,44576.0
2024-05-16 14:00:00,135.06,135.27,134.83,135.07,47816.0,131.9708,132.176,131.746,131.9805,47816.0
2024-05-16 15:00:00,135.02,135.24,134.7,134.76,219095.0,131.9317,132.1467,131.619,131.6776,219095.0
2024-05-17 09:30:00,135.32,135.87,134.52,134.63,42169.0,132.2248,132.7622,131.4431,131.5506,42169.0
2024-05-17 10:00:00,134.62,134.62,134.14,134.29,60375.0,131.5408,131.5408,131.0718,131.2184,60375.0
2024-05-17 11:00:00,134.28,134.37,133.76,134.14,45553.0,131.2086,131.2966,130.7005,131.0718,45553.0
2024-05-17 12:00:00,134.13,134.28,133.82,134.25,36246.0,131.062,131.2086,130.7591,131.1793,36246.0
2024-05-17 13:00:00,134.23,134.36,134.08,134.22,129088.0,131.1598,131.2868,131.0132,131.15,129088.0
2024-05-17 14:00:00,134.22,134.44,134.03,134.22,120407.0,131.15,131.365,130.9643,131.15,120407.0
2024-05-17 15:00:00,134.18,134.52,134.08,134.44,251524.0,131.1109,131.4431,131.0132,131.365,251524.0
2024-05-20 09:30:00,134.19,135.02,134.09,134.98,36366.0,131.1207,131.9317,131.023,131.8926,36366.0
2024-05-20 10:00:00,135.05,135.23,134.64,134.87,67521.0,131.961,132.1369,131.5604,131.7851,67521.0
2024-05-20 11:00:00,134.83,135.03,134.61,134.76,53131.0,131.746,131.9415,131.5311,131.6776,53131.0
2024-05-20 12:00:00,134.77,134.8,134.48,134.53,17850.0,131.6874,131.7167,131.404,131.4529,17850.0
2024-05-20 13:00:00,134.51,134.71,134.39,134.56,23339.0,131.4334,131.6288,131.3161,131.4822,23339.0
2024-05-20 14:00:00,134.54,134.57,134.27,134.35,28690.0,131.4627,131.492,131.1988,131.277,28690.0
2024-05-20 15:00:00,134.31,134.4,133.5,133.86,266539.0,131.2379,131.3259,130.4465,130.7982,266539.0
2024-05-21 09:30:00,133.78,134.13,133.18,133.19,25916.0,130.72,131.062,130.1338,130.1435,25916.0
2024-05-21 10:00:00,133.51,133.97,133.4,133.5,31259.0,130.4562,130.9057,130.3487,130.4465,31259.0
2024-05-21 11:00:00,133.54,133.73,133.34,133.38,41891.0,130.4855,130.6712,130.2901,130.3292,41891.0
2024-05-21 12:00:00,133.3,133.49,133.21,133.38,38254.0,130.251,130.4367,130.1631,130.3292,38254.0
2024-05-21 13:00:00,133.37,133.98,133.36,133.86,28932.0,130.3194,130.9155,130.3097,130.7982,28932.0
2024-05-21 14:00:00,133.84,133.87,133.39,133.78,40301.0,130.7787,130.808,130.339,130.72,40301.0
2024-05-21 15:00:00,133.75,133.95,133.41,133.75,204385.0,130.6907,130.8862,130.3585,130.6907,204385.0
2024-05-22 09:30:00,132.98,133.82,132.98,133.5,26750.0,129.9383,130.7591,129.9383,130.4465,26750.0
2024-05-22 10:00:00,133.54,134.36,133.32,134.31,75455.0,130.4855,131.2868,130.2706,131.2379,75455.0
2024-05-22 11:00:00,134.31,134.47,133.94,134.45,40369.0,131.2379,131.3943,130.8764,131.3747,40369.0
2024-05-22 12:00:00,134.48,134.61,134.34,134.54,43417.0,131.404,131.5311,131.2672,131.4627,43417.0
2024-05-22 13:00:00,134.54,134.62,134.25,134.51,35274.0,131.4627,131.5408,131.1793,131.4334,35274.0
2024-05-22 14:00:00,134.46,134.49,133.85,134.05,94274.0,131.3845,131.4138,130.7884,130.9839,94274.0
2024-05-22 15:00:00,134.01,134.75,134.01,134.68,312759.0,130.9448,131.6679,130.9448,131.5995,312759.0
2024-05-23 09:30:00,134.66,135.43,132.66,132.93,37772.0,131.5799,132.3323,129.6257,129.8895,37772.0
2024-05-23 10:00:00,132.97,133.23,131.82,132.26,86423.0,129.9286,130.1826,128.8049,129.2348,86423.0
2024-05-23 11:00:00,132.22,132.36,131.86,131.93,40001.0,129.1957,129.3325,128.844,128.9124,40001.0
2024-05-23 12:00:00,131.93,131.94,131.44,131.5,51143.0,128.9124,128.9221,128.4336,128.4922,51143.0
2024-05-23 13:00:00,131.52,131.8,131.39,131.62,97926.0,128.5117,128.7853,128.3847,128.6095,97926.0
2024-05-23 14:00:00,131.59,131.59,131.3,131.4,69318.0,128.5801,128.5801,128.2968,128.3945,69318.0
2024-05-23 15:00:00,131.41,131.52,130.88,131.05,150458.0,128.4043,128.5117,127.8864,128.0525,150458.0
2024-05-24 09:30:00,131.49,132.4,131.49,131.51,29794.0,128.4824,129.3716,128.4824,128.502,29794.0
2024-05-24 10:00:00,131.5,131.69,130.91,131.29,39516.0,128.4922,128.6779,127.9157,128.287,39516.0
2024-05-24 11:00:00,131.29,131.7,131.27,131.51,26476.0,128.287,128.6876,128.2675,128.502,26476.0
2024-05-24 12:00:00,131.52,131.91,131.51,131.59,31717.0,128.5117,128.8928,128.502,128.5801,31717.0
2024-05-24 13:00:00,131.57,131.82,131.57,131.64,28430.0,128.5606,128.8049,128.5606,128.629,28430.0
2024-05-24 14:00:00,131.64,131.74,131.52,131.63,26397.0,128.629,128.7267,128.5117,128.6192,26397.0
2024-05-24 15:00:00,131.57,131.64,131.27,131.39,64184.0,128.5606,128.629,128.2675,128.3847,64184.0
2024-05-28 09:30:00,131.31,131.64,130.82,130.99,57497.0,128.3065,128.629,127.8278,127.9939,57497.0
2024-05-28 10:00:00,131.01,131.26,130.35,130.36,71682.0,128.0134,128.2577,127.3685,127.3783,71682.0
2024-05-28 11:00:00,130.38,130.43,129.99,130.42,67458.0,127.3978,127.4467,127.0167,127.4369,67458.0
2024-05-28 12:00:00,130.43,130.53,130.28,130.31,36847.0,127.4467,127.5444,127.3001,127.3294,36847.0
2024-05-28 13:00:00,130.33,130.33,129.82,129.99,33119.0,127.349,127.349,126.8506,127.0167,33119.0
2024-05-28 14:00:00,130.0,130.11,129.43,129.43,43440.0,127.0265,127.134,126.4695,126.4695,43440.0
2024-05-28 15:00:00,129.39,129.69,129.26,129.63,182561.0,126.4305,126.7236,126.3034,126.665,182561.0
2024-05-29 09:30:00,128.33,128.8,127.96,128.43,39471.0,125.3947,125.854,125.0332,125.4924,39471.0
2024-05-29 10:00:00,128.4,128.47,127.67,127.78,53691.0,125.4631,125.5315,124.7498,124.8573,53691.0
2024-05-29 11:00:00,127.81,127.89,127.58,127.77,31756.0,124.8866,124.9648,124.6619,124.8475,31756.0
2024-05-29 12:00:00,127.75,127.76,127.46,127.58,29442.0,124.828,124.8377,124.5446,124.6619,29442.0
2024-05-29 13:00:00,127.59,127.66,127.4,127.55,36546.0,124.6716,124.74,124.486,124.6325,36546.0
2024-05-29 14:00:00,127.53,127.55,127.22,127.29,82987.0,124.613,124.6325,124.3101,124.3785,82987.0
2024-05-29 15:00:00,127.3,127.48,127.1,127.17,123045.0,124.3883,124.5641,124.1928,124.2612,123045.0
2024-05-30 09:30:00,127.38,128.29,127.13,128.29,27876.0,124.4664,125.3556,124.2222,125.3556,27876.0
2024-05-30 10:00:00,128.28,128.34,127.64,128.32,59064.0,125.3459,125.4045,124.7205,125.3849,59064.0
2024-05-30 11:00:00,128.36,128.57,128.19,128.21,92180.0,125.424,125.6292,125.2579,125.2775,92180.0
2024-05-30 12:00:00,128.22,128.8,128.21,128.62,82661.0,125.2872,125.854,125.2775,125.6781,82661.0
2024-05-30 13:00:00,128.61,128.77,128.38,128.77,101388.0,125.6683,125.8246,125.4436,125.8246,101388.0
2024-05-30 14:00:00,128.74,128.88,128.54,128.84,94514.0,125.7953,125.9321,125.5999,125.893,94514.0
2024-05-30 15:00:00,128.84,129.18,128.65,129.12,256003.0,125.893,126.2253,125.7074,126.1666,256003.0
2024-05-31 09:30:00,129.1,130.23,128.5,129.59,26574.0,126.1471,127.2512,125.5608,126.6259,26574.0
2024-05-31 10:00:00,129.47,130.61,129.22,130.43,62745.0,126.5086,127.6226,126.2644,127.4467,62745.0
2024-05-31 11:00:00,130.44,130.66,130.32,130.4,79539.0,127.4564,127.6714,127.3392,127.4174,79539.0
2024-05-31 12:00:00,130.37,130.53,130.19,130.53,61896.0,127.388,127.5444,127.2122,127.5444,61896.0
2024-05-31 13:00:00,130.55,130.74,130.37,130.66,51195.0,127.5639,127.7496,127.388,127.6714,51195.0
2024-05-31 14:00:00,130.65,131.08,130.53,131.03,90764.0,127.6616,128.0818,127.5444,128.033,90764.0
2024-05-31 15:00:00,131.03,131.99,130.79,131.48,384213.0,128.033,128.971,127.7984,128.4727,384213.0
2024-06-03 09:30:00,131.4,132.17,130.53,131.09,88346.0,128.3945,129.1469,127.5444,128.0916,88346.0
2024-06-03 10:00:00,131.22,131.7,130.85,131.07,66711.0,128.2186,128.6876,127.8571,128.072,66711.0
2024-06-03 11:00:00,131.14,131.25,130.49,130.59,57105.0,128.1404,128.2479,127.5053,127.603,57105.0
2024-06-03 12:00:00,130.63,130.68,129.88,130.44,51756.0,127.6421,127.691,126.9093,127.4564,51756.0
2024-06-03 13:00:00,130.4,130.72,130.12,130.62,60719.0,127.4174,127.73,127.1438,127.6323,60719.0
2024-06-03 14:00:00,130.65,131.1,130.63,130.89,126074.0,127.6616,128.1013,127.6421,127.8962,126074.0
2024-06-03 15:00:00,130.94,131.73,130.88,131.68,263316.0,127.945,128.7169,127.8864,128.6681,263316.0
2024-06-04 09:30:00,131.07,131.85,130.96,131.63,34527.0,128.072,128.8342,127.9646,128.6192,34527.0
2024-06-04 10:00:00,131.69,132.08,131.48,131.51,75852.0,128.6779,129.0589,128.4727,128.502,75852.0
2024-06-04 11:00:00,131.51,131.8,131.15,131.52,77282.0,128.502,128.7853,128.1502,128.5117,77282.0
2024-06-04 12:00:00,131.49,132.2,131.47,131.82,96252.0,128.4824,129.1762,128.4629,128.8049,96252.0
2024-06-04 13:00:00,131.84,132.2,131.54,132.12,66946.0,128.8244,129.1762,128.5313,129.098,66946.0
2024-06-04 14:00:00,132.11,132.92,132.05,132.84,130620.0,129.0882,129.8797,129.0296,129.8016,130620.0
2024-06-04 15:00:00,132.8,132.83,131.54,131.65,324471.0,129.7625,129.7918,128.5313,128.6388,324471.0
2024-06-05 09:30:00,131.7,132.17,130.96,131.04,37487.0,128.6876,129.1469,127.9646,128.0427,37487.0
2024-06-05 10:00:00,131.0,131.57,130.76,131.42,71712.0,128.0036,128.5606,127.7691,128.414,71712.0
2024-06-05 11:00:00,131.44,132.37,131.4,132.16,82974.0,128.4336,129.3423,128.3945,129.1371,82974.0
2024-06-05 12:00:00,132.16,132.16,131.61,131.95,31869.0,129.1371,129.1371,128.5997,128.9319,31869.0
2024-06-05 13:00:00,131.94,132.13,131.77,132.08,33664.0,128.9221,129.1078,128.756,129.0589,33664.0
2024-06-05 14:00:00,132.1,132.73,132.1,132.71,52759.0,129.0785,129.6941,129.0785,129.6745,52759.0
2024-06-05 15:00:00,132.69,133.38,132.54,133.2,261827.0,129.655,130.3292,129.5084,130.1533,261827.0
2024-06-06 09:30:00,132.91,133.42,132.19,133.4,38956.0,129.8699,130.3683,129.1664,130.3487,38956.0
2024-06-06 10:00:00,133.35,133.36,132.51,132.7,80684.0,130.2999,130.3097,129.4791,129.6648,80684.0
2024-06-06 11:00:00,132.71,132.91,132.02,132.05,80038.0,129.6745,129.8699,129.0003,129.0296,80038.0
2024-06-06 12:00:00,132.02,132.14,131.77,131.98,43117.0,129.0003,129.1176,128.756,128.9612,43117.0
2024-06-06 13:00:00,131.97,132.04,131.28,131.29,49462.0,128.9514,129.0198,128.2772,128.287,49462.0
2024-06-06 14:00:00,131.3,131.52,131.0,131.42,82227.0,128.2968,128.5117,128.0036,128.414,82227.0
2024-06-06 15:00:00,131.4,131.4,130.47,130.62,450563.0,128.3945,128.3945,127.4858,127.6323,450563.0
2024-06-07 09:30:00,129.43,129.52,128.13,128.63,124223.0,126.4695,126.5575,125.1993,125.6878,124223.0
2024-06-07 10:00:00,128.59,129.36,128.04,128.75,112649.0,125.6488,126.4011,125.1113,125.8051,112649.0
2024-06-07 11:00:00,128.75,128.75,128.1,128.28,87401.0,125.8051,125.8051,125.17,125.3459,87401.0
2024-06-07 12:00:00,128.28,128.33,128.01,128.33,98803.0,125.3459,125.3947,125.082,125.3947,98803.0
2024-06-07 13:00:00,128.34,128.88,128.18,128.62,50250.0,125.4045,125.9321,125.2481,125.6781,50250.0
2024-06-07 14:00:00,128.6,128.63,128.22,128.45,65715.0,125.6585,125.6878,125.2872,125.512,65715.0
2024-06-07 15:00:00,128.44,128.73,128.29,128.41,199924.0,125.5022,125.7856,125.3556,125.4729,199924.0
2024-06-10 09:30:00,128.07,128.53,127.35,127.76,33514.0,125.1407,125.5901,124.4371,124.8377,33514.0
2024-06-10 10:00:00,127.82,127.93,127.29,127.34,63963.0,124.8964,125.0039,124.3785,124.4274,63963.0
2024-06-10 11:00:00,127.34,127.83,127.26,127.45,75162.0,124.4274,124.9061,124.3492,124.5348,75162.0
2024-06-10 12:00:00,127.46,127.64,127.4,127.54,48091.0,124.5446,124.7205,124.486,124.6228,48091.0
2024-06-10 13:00:00,127.52,128.26,127.46,128.18,35896.0,124.6032,125.3263,124.5446,125.2481,35896.0
2024-06-10 14:00:00,128.18,128.71,128.07,128.55,70300.0,125.2481,125.766,125.1407,125.6097,70300.0
2024-06-10 15:00:00,128.56,128.61,128.26,128.47,167529.0,125.6194,125.6683,125.3263,125.5315,167529.0
2024-06-11 09:30:00,128.26,128.59,127.42,128.58,37583.0,125.3263,125.6488,124.5055,125.639,37583.0
2024-06-11 10:00:00,128.54,128.85,128.31,128.83,77763.0,125.5999,125.9028,125.3752,125.8833,77763.0
2024-06-11 11:00:00,128.82,129.39,128.75,129.18,50621.0,125.8735,126.4305,125.8051,126.2253,50621.0
2024-06-11 12:00:00,129.18,129.84,129.08,129.8,72063.0,126.2253,126.8702,126.1276,126.8311,72063.0
2024-06-11 13:00:00,129.77,129.91,129.6,129.87,70223.0,126.8018,126.9386,126.6357,126.8995,70223.0
2024-06-11 14:00:00,129.87,130.11,129.7,129.95,104176.0,126.8995,127.134,126.7334,126.9777,104176.0
2024-06-11 15:00:00,129.99,130.04,129.39,129.57,342617.0,127.0167,127.0656,126.4305,126.6063,342617.0
2024-06-12 09:30:00,131.73,132.21,131.08,131.16,51104.0,128.7169,129.186,128.0818,128.16,51104.0
2024-06-12 10:00:00,131.09,131.46,130.88,131.06,65003.0,128.0916,128.4531,127.8864,128.0623,65003.0
2024-06-12 11:00:00,131.02,131.02,130.47,130.82,50338.0,128.0232,128.0232,127.4858,127.8278,50338.0
2024-06-12 12:00:00,130.76,130.8,130.5,130.58,70134.0,127.7691,127.8082,127.5151,127.5932,70134.0
2024-06-12 13:00:00,130.59,130.87,130.31,130.56,45017.0,127.603,127.8766,127.3294,127.5737,45017.0
2024-06-12 14:00:00,130.56,130.69,129.8,130.57,88264.0,127.5737,127.7007,126.8311,127.5835,88264.0
2024-06-12 15:00:00,130.55,130.82,130.21,130.41,262068.0,127.5639,127.8278,127.2317,127.4271,262068.0
2024-06-13 09:30:00,129.91,130.15,129.14,129.27,22594.0,126.9386,127.1731,126.1862,126.3132,22594.0
2024-06-13 10:00:00,129.27,129.27,128.53,128.83,59964.0,126.3132,126.3132,125.5901,125.8833,59964.0
2024-06-13 11:00:00,128.75,129.09,128.69,128.81,51768.0,125.8051,126.1373,125.7465,125.8637,51768.0
2024-06-13 12:00:00,128.77,129.19,128.61,129.07,58952.0,125.8246,126.235,125.6683,126.1178,58952.0
2024-06-13 13:00:00,129.01,129.24,128.9,129.17,66107.0,126.0592,126.2839,125.9517,126.2155,66107.0
2024-06-13 14:00:00,129.11,129.46,129.02,129.4,59605.0,126.1569,126.4989,126.0689,126.4402,59605.0
2024-06-13 15:00:00,129.4,129.93,129.39,129.74,145167.0,126.4402,126.9581,126.4305,126.7725,145167.0
2024-06-14 09:30:00,128.33,128.73,127.59,127.83,31062.0,125.3947,125.7856,124.6716,124.9061,31062.0
2024-06-14 10:00:00,127.6,127.6,126.1,126.33,85174.0,124.6814,124.6814,123.2157,123.4405,85174.0
2024-06-14 11:00:00,126.39,127.05,126.24,126.97,59145.0,123.4991,124.144,123.3525,124.0658,59145.0
2024-06-14 12:00:00,126.97,127.43,126.8,127.29,46595.0,124.0658,124.5153,123.8997,124.3785,46595.0
2024-06-14 13:00:00,127.32,127.42,126.99,127.0,33060.0,124.4078,124.5055,124.0854,124.0951,33060.0
2024-06-14 14:00:00,126.97,127.06,126.84,126.93,49613.0,124.0658,124.1538,123.9388,124.0267,49613.0
2024-06-14 15:00:00,126.92,127.38,126.86,127.33,165189.0,124.017,124.4664,123.9583,124.4176,165189.0
2024-06-17 09:30:00,127.06,127.47,126.42,126.49,52661.0,124.1538,124.5544,123.5284,123.5968,52661.0
2024-06-17 10:00:00,126.45,126.99,126.08,126.94,64167.0,123.5577,124.0854,123.1962,124.0365,64167.0
2024-06-17 11:00:00,126.94,127.09,126.7,126.91,38608.0,124.0365,124.1831,123.802,124.0072,38608.0
2024-06-17 12:00:00,126.89,127.31,126.88,127.22,49798.0,123.9876,124.398,123.9779,124.3101,49798.0
2024-06-17 13:00:00,127.26,127.75,127.14,127.68,45799.0,124.3492,124.828,124.2319,124.7596,45799.0
2024-06-17 14:00:00,127.7,128.07,127.7,127.91,60806.0,124.7791,125.1407,124.7791,124.9843,60806.0
2024-06-17 15:00:00,127.89,128.39,127.77,128.29,214512.0,124.9648,125.4533,124.8475,125.3556,214512.0
2024-06-18 09:30:00,128.18,128.92,127.74,127.8,29800.0,125.2481,125.9712,124.8182,124.8768,29800.0
2024-06-18 10:00:00,127.87,128.22,127.71,128.12,50335.0,124.9452,125.2872,124.7889,125.1895,50335.0
2024-06-18 11:00:00,128.12,128.13,127.33,127.86,38898.0,125.1895,125.1993,124.4176,124.9355,38898.0
2024-06-18 12:00:00,127.88,128.12,127.31,127.31,36659.0,124.955,125.1895,124.398,124.398,36659.0
2024-06-18 13:00:00,127.33,127.38,127.13,127.32,110424.0,124.4176,124.4664,124.2222,124.4078,110424.0
2024-06-18 14:00:00,127.32,127.88,127.2,127.73,95915.0,124.4078,124.955,124.2906,124.8084,95915.0
2024-06-18 15:00:00,127.74,127.99,127.48,127.94,133033.0,124.8182,125.0625,124.5641,125.0136,133033.0
2024-06-20 09:30:00,127.14,129.17,127.14,128.93,86338.0,124.2319,126.2155,124.2319,125.981,86338.0
2024-06-20 10:00:00,128.93,130.09,128.92,129.53,142945.0,125.981,127.1145,125.9712,126.5673,142945.0
2024-06-20 11:00:00,129.53,129.57,128.59,128.65,77663.0,126.5673,126.6063,125.6488,125.7074,77663.0
2024-06-20 12:00:00,128.62,128.85,128.53,128.78,41611.0,125.6781,125.9028,125.5901,125.8344,41611.0
2024-06-20 13:00:00,128.77,129.27,128.58,129.19,32463.0,125.8246,126.3132,125.639,126.235,32463.0
2024-06-20 14:00:00,129.23,129.55,129.18,129.4,38843.0,126.2741,126.5868,126.2253,126.4402,38843.0
2024-06-20 15:00:00,129.38,129.38,128.39,128.48,151057.0,126.4207,126.4207,125.4533,125.5413,151057.0
2024-06-21 09:30:00,128.4,128.76,126.57,127.37,358833.0,125.4631,125.8149,123.675,124.4567,358833.0
2024-06-21 10:00:00,127.38,128.07,127.37,127.75,64898.0,124.4664,125.1407,124.4567,124.828,64898.0
2024-06-21 11:00:00,127.85,127.99,127.4,127.63,53503.0,124.9257,125.0625,124.486,124.7107,53503.0
2024-06-21 12:00:00,127.64,127.88,127.58,127.88,52518.0,124.7205,124.955,124.6619,124.955,52518.0
2024-06-21 13:00:00,127.87,128.04,127.81,127.81,23707.0,124.9452,125.1113,124.8866,124.8866,23707.0
2024-06-21 14:00:00,127.79,127.91,127.61,127.82,50389.0,124.8671,124.9843,124.6912,124.8964,50389.0
2024-06-21 15:00:00,127.84,128.92,127.84,128.51,203011.0,124.9159,125.9712,124.9159,125.5706,203011.0
2024-06-24 09:30:00,128.77,129.81,128.06,129.45,36564.0,125.8246,126.8409,125.1309,126.4891,36564.0
2024-06-24 10:00:00,129.51,130.35,129.25,130.22,53684.0,126.5477,127.3685,126.2937,127.2415,53684.0
2024-06-24 11:00:00,130.25,130.31,129.78,130.08,64368.0,127.2708,127.3294,126.8115,127.1047,64368.0
2024-06-24 12:00:00,130.05,130.13,129.65,129.76,86461.0,127.0754,127.1535,126.6845,126.792,86461.0
2024-06-24 13:00:00,129.77,129.78,128.69,128.69,104215.0,126.8018,126.8115,125.7465,125.7465,104215.0
2024-06-24 14:00:00,128.69,129.3,128.6,129.14,105094.0,125.7465,126.3425,125.6585,126.1862,105094.0
2024-06-24 15:00:00,129.13,129.14,128.12,128.13,280444.0,126.1764,126.1862,125.1895,125.1993,280444.0
2024-06-25 09:30:00,127.39,127.52,126.29,126.35,84637.0,124.4762,124.6032,123.4014,123.46,84637.0
2024-06-25 10:00:00,126.35,126.66,125.96,125.97,110647.0,123.46,123.7629,123.0789,123.0887,110647.0
2024-06-25 11:00:00,125.98,126.02,125.04,125.43,121416.0,123.0985,123.1375,122.18,122.561,121416.0
2024-06-25 12:00:00,125.31,125.31,124.48,124.72,125618.0,122.4438,122.4438,121.6328,121.8673,125618.0
2024-06-25 13:00:00,124.72,124.97,124.6,124.87,139321.0,121.8673,122.1116,121.75,122.0138,139321.0
2024-06-25 14:00:00,124.87,125.17,124.73,124.85,138558.0,122.0138,122.307,121.8771,121.9943,138558.0
2024-06-25 15:00:00,124.85,125.34,124.78,125.2,305967.0,121.9943,122.4731,121.9259,122.3363,305967.0
2024-06-26 09:30:00,124.0,125.18,123.83,124.86,89712.0,121.1637,122.3168,120.9976,122.0041,89712.0
2024-06-26 10:00:00,124.8,125.02,124.32,125.0,96019.0,121.9454,122.1604,121.4764,122.1409,96019.0
2024-06-26 11:00:00,125.0,125.58,124.73,125.58,124326.0,122.1409,122.7076,121.8771,122.7076,124326.0
2024-06-26 12:00:00,125.57,125.87,125.5,125.86,61875.0,122.6978,122.991,122.6294,122.9812,61875.0
2024-06-26 13:00:00,125.82,125.9,125.12,125.37,88397.0,122.9421,123.0203,122.2581,122.5024,88397.0
2024-06-26 14:00:00,125.37,125.46,125.03,125.32,114939.0,122.5024,122.5904,122.1702,122.4536,114939.0
2024-06-26 15:00:00,125.31,125.34,124.79,125.25,429990.0,122.4438,122.4731,121.9357,122.3852,429990.0
2024-06-27 09:30:00,125.29,125.5,124.75,124.89,36316.0,122.4242,122.6294,121.8966,122.0334,36316.0
2024-06-27 10:00:00,124.99,125.63,124.92,125.17,92905.0,122.1311,122.7565,122.0627,122.307,92905.0
2024-06-27 11:00:00,125.21,125.54,125.0,125.45,51058.0,122.3461,122.6685,122.1409,122.5806,51058.0
2024-06-27 12:00:00,125.4,125.58,125.16,125.2,35513.0,122.5317,122.7076,122.2972,122.3363,35513.0
2024-06-27 13:00:00,125.16,125.49,125.16,125.38,41807.0,122.2972,122.6197,122.2972,122.5122,41807.0
2024-06-27 14:00:00,125.4,125.42,124.97,125.17,44459.0,122.5317,122.5513,122.1116,122.307,44459.0
2024-06-27 15:00:00,125.18,125.35,124.73,124.9,156852.0,122.3168,122.4829,121.8771,122.0432,156852.0
2024-06-28 09:30:00,124.88,125.32,124.66,124.95,35537.0,122.0236,122.4536,121.8087,122.092,35537.0
2024-06-28 10:00:00,124.94,126.14,124.92,125.81,60649.0,122.0822,123.2548,122.0627,122.9323,60649.0
2024-06-28 11:00:00,125.81,125.84,125.51,125.84,38512.0,122.9323,122.9617,122.6392,122.9617,38512.0
2024-06-28 12:00:00,125.88,125.96,125.55,125.7,36085.0,123.0007,123.0789,122.6783,122.8249,36085.0
2024-06-28 13:00:00,125.71,125.89,125.62,125.78,29527.0,122.8346,123.0105,122.7467,122.903,29527.0
2024-06-28 14:00:00,125.81,125.89,125.35,125.4,57610.0,122.9323,123.0105,122.4829,122.5317,57610.0
2024-06-28 15:00:00,125.32,125.96,124.93,125.89,190647.0,122.4536,123.0789,122.0725,123.0105,190647.0
2024-07-01 09:30:00,126.01,126.43,125.69,126.2,42179.0,123.1278,123.5382,122.8151,123.3134,42179.0
2024-07-01 10:00:00,126.25,126.36,123.92,123.92,119165.0,123.3623,123.4698,121.0856,121.0856,119165.0
2024-07-01 11:00:00,124.08,124.4,123.69,124.26,49151.0,121.2419,121.5546,120.8608,121.4178,49151.0
2024-07-01 12:00:00,124.24,124.35,123.88,124.13,40278.0,121.3983,121.5057,121.0465,121.2908,40278.0
2024-07-01 13:00:00,124.14,124.47,124.0,124.47,43531.0,121.3005,121.623,121.1637,121.623,43531.0
2024-07-01 14:00:00,124.42,124.59,124.08,124.13,64108.0,121.5741,121.7403,121.2419,121.2908,64108.0
2024-07-01 15:00:00,124.11,124.37,123.66,123.95,214031.0,121.2712,121.5253,120.8315,121.1149,214031.0
2024-07-02 09:30:00,124.02,125.39,124.02,124.33,28165.0,121.1833,122.522,121.1833,121.4862,28165.0
2024-07-02 10:00:00,124.12,124.62,123.99,124.31,34735.0,121.281,121.7696,121.154,121.4667,34735.0
2024-07-02 11:00:00,124.38,124.58,124.11,124.52,34934.0,121.5351,121.7305,121.2712,121.6719,34934.0
2024-07-02 12:00:00,124.5,124.54,124.0,124.03,34170.0,121.6523,121.6914,121.1637,121.1931,34170.0
2024-07-02 13:00:00,124.0,124.1,123.67,123.86,42968.0,121.1637,121.2615,120.8413,121.0269,42968.0
2024-07-02 14:00:00,123.85,124.15,123.76,124.0,55841.0,121.0172,121.3103,120.9292,121.1637,55841.0
2024-07-02 15:00:00,124.0,124.89,123.86,124.88,228956.0,121.1637,122.0334,121.0269,122.0236,228956.0
2024-07-03 09:30:00,124.97,125.58,124.48,125.47,40091.0,122.1116,122.7076,121.6328,122.6001,40091.0
2024-07-03 10:00:00,125.46,125.68,124.64,125.01,100290.0,122.5904,122.8053,121.7891,122.1506,100290.0
2024-07-03 11:00:00,124.98,125.15,124.7,124.91,119711.0,122.1213,122.2874,121.8477,122.0529,119711.0
2024-07-03 12:00:00,124.87,125.28,124.74,124.84,112397.0,122.0138,122.4145,121.8868,121.9845,112397.0
2024-07-05 09:30:00,124.52,124.97,124.15,124.71,33065.0,121.6719,122.1116,121.3103,121.8575,33065.0
2024-07-05 10:00:00,124.72,124.83,124.22,124.68,62821.0,121.8673,121.9748,121.3787,121.8282,62821.0
2024-07-05 11:00:00,124.68,124.77,124.04,124.42,54753.0,121.8282,121.9161,121.2028,121.5741,54753.0
2024-07-05 12:00:00,124.4,124.59,124.22,124.59,37275.0,121.5546,121.7403,121.3787,121.7403,37275.0
2024-07-05 13:00:00,124.57,124.9,124.46,124.87,37243.0,121.7207,122.0432,121.6132,122.0138,37243.0
2024-07-05 14:00:00,124.85,124.91,124.73,124.85,40604.0,121.9943,122.0529,121.8771,121.9943,40604.0
2024-07-05 15:00:00,124.87,125.44,124.83,125.25,172434.0,122.0138,122.5708,121.9748,122.3852,172434.0
2024-07-08 09:30:00,125.88,126.59,125.88,126.33,39341.0,123.0007,123.6945,123.0007,123.4405,39341.0
2024-07-08 10:00:00,126.46,126.94,126.28,126.8,107196.0,123.5675,124.0365,123.3916,123.8997,107196.0
2024-07-08 11:00:00,126.75,126.79,126.06,126.1,73774.0,123.8508,123.8899,123.1766,123.2157,73774.0
2024-07-08 12:00:00,126.13,126.78,126.06,126.71,61007.0,123.245,123.8802,123.1766,123.8118,61007.0
2024-07-08 13:00:00,126.7,126.87,126.63,126.78,35159.0,123.802,123.9681,123.7336,123.8802,35159.0
2024-07-08 14:00:00,126.8,126.85,126.61,126.68,39757.0,123.8997,123.9486,123.714,123.7824,39757.0
2024-07-08 15:00:00,126.66,127.11,126.5,127.01,191392.0,123.7629,124.2026,123.6066,124.1049,191392.0
2024-07-09 09:30:00,126.67,126.97,126.26,126.67,44906.0,123.7727,124.0658,123.3721,123.7727,44906.0
2024-07-09 10:00:00,126.68,126.79,125.75,125.97,71677.0,123.7824,123.8899,122.8737,123.0887,71677.0
2024-07-09 11:00:00,125.97,126.04,125.76,125.94,54742.0,123.0887,123.1571,122.8835,123.0594,54742.0
2024-07-09 12:00:00,125.95,126.09,125.75,126.03,36235.0,123.0691,123.2059,122.8737,123.1473,36235.0
2024-07-09 13:00:00,126.04,126.33,126.03,126.04,55930.0,123.1571,123.4405,123.1473,123.1571,55930.0
2024-07-09 14:00:00,126.0,126.2,125.68,125.78,54023.0,123.118,123.3134,122.8053,122.903,54023.0
2024-07-09 15:00:00,125.77,125.77,125.17,125.25,157073.0,122.8933,122.8933,122.307,122.3852,157073.0
2024-07-10 09:30:00,126.5,126.52,125.3,125.8,32130.0,123.6066,123.6261,122.434,122.9226,32130.0
2024-07-10 10:00:00,125.84,126.15,125.66,125.96,30383.0,122.9617,123.2646,122.7858,123.0789,30383.0
2024-07-10 11:00:00,125.94,126.14,125.82,126.08,29407.0,123.0594,123.2548,122.9421,123.1962,29407.0
2024-07-10 12:00:00,126.08,126.43,126.04,126.43,43014.0,123.1962,123.5382,123.1571,123.5382,43014.0
2024-07-10 13:00:00,126.44,126.6,126.08,126.25,77825.0,123.5479,123.7043,123.1962,123.3623,77825.0
2024-07-10 14:00:00,126.24,126.36,126.04,126.33,55958.0,123.3525,123.4698,123.1571,123.4405,55958.0
2024-07-10 15:00:00,126.34,126.88,126.29,126.63,206407.0,123.4502,123.9779,123.4014,123.7336,206407.0
2024-07-11 09:30:00,128.12,128.69,127.6,128.32,44890.0,125.1895,125.7465,124.6814,125.3849,44890.0
2024-07-11 10:00:00,128.31,129.34,128.31,129.07,72856.0,125.3752,126.3816,125.3752,126.1178,72856.0
2024-07-11 11:00:00,129.09,129.68,128.92,129.62,70609.0,126.1373,126.7138,125.9712,126.6552,70609.0
2024-07-11 12:00:00,129.61,129.61,128.98,129.3,55144.0,126.6454,126.6454,126.0298,126.3425,55144.0
2024-07-11 13:00:00,129.34,129.34,129.03,129.27,48705.0,126.3816,126.3816,126.0787,126.3132,48705.0
2024-07-11 14:00:00,129.27,129.64,129.23,129.47,101681.0,126.3132,126.6747,126.2741,126.5086,101681.0
2024-07-11 15:00:00,129.47,129.84,129.26,129.63,220585.0,126.5086,126.8702,126.3034,126.665,220585.0
2024-07-12 09:30:00,130.56,130.56,129.84,129.89,29176.0,127.5737,127.5737,126.8702,126.919,29176.0
2024-07-12 10:00:00,129.89,131.35,129.88,130.85,55923.0,126.919,128.3456,126.9093,127.8571,55923.0
2024-07-12 11:00:00,130.85,131.03,130.7,130.81,47929.0,127.8571,128.033,127.7105,127.818,47929.0
2024-07-12 12:00:00,130.78,130.79,130.4,130.54,52174.0,127.7887,127.7984,127.4174,127.5542,52174.0
2024-07-12 13:00:00,130.55,131.01,130.38,130.96,54952.0,127.5639,128.0134,127.3978,127.9646,54952.0
2024-07-12 14:00:00,130.91,131.25,130.87,131.19,43187.0,127.9157,128.2479,127.8766,128.1893,43187.0
2024-07-12 15:00:00,131.18,131.18,130.48,130.63,133662.0,128.1795,128.1795,127.4955,127.6421,133662.0
2024-07-15 09:30:00,130.28,131.67,130.28,131.24,34638.0,127.3001,128.6583,127.3001,128.2381,34638.0
2024-07-15 10:00:00,131.23,132.09,131.17,131.93,121541.0,128.2284,129.0687,128.1697,128.9124,121541.0
2024-07-15 11:00:00,131.95,132.58,131.92,132.43,80600.0,128.9319,129.5475,128.9026,129.4009,80600.0
2024-07-15 12:00:00,132.4,132.63,132.24,132.42,49462.0,129.3716,129.5964,129.2153,129.3912,49462.0
2024-07-15 13:00:00,132.34,132.37,131.64,131.67,57511.0,129.313,129.3423,128.629,128.6583,57511.0
2024-07-15 14:00:00,131.66,131.72,131.32,131.34,53469.0,128.6485,128.7072,128.3163,128.3359,53469.0
2024-07-15 15:00:00,131.35,131.43,130.48,130.93,227447.0,128.3456,128.4238,127.4955,127.9352,227447.0
2024-07-16 09:30:00,131.33,133.2,131.15,133.18,76888.0,128.3261,130.1533,128.1502,130.1338,76888.0
2024-07-16 10:00:00,133.18,133.64,132.98,133.18,102806.0,130.1338,130.5833,129.9383,130.1338,102806.0
2024-07-16 11:00:00,133.16,133.74,133.1,133.55,76451.0,130.1142,130.681,130.0556,130.4953,76451.0
2024-07-16 12:00:00,133.57,133.84,133.45,133.67,120148.0,130.5149,130.7787,130.3976,130.6126,120148.0
2024-07-16 13:00:00,133.65,133.79,133.06,133.3,95116.0,130.593,130.7298,130.0165,130.251,95116.0
2024-07-16 14:00:00,133.29,133.51,133.22,133.35,99684.0,130.2413,130.4562,130.1729,130.2999,99684.0
2024-07-16 15:00:00,133.32,133.57,133.08,133.23,311808.0,130.2706,130.5149,130.0361,130.1826,311808.0
2024-07-17 09:30:00,133.01,134.44,132.66,134.44,57805.0,129.9677,131.365,129.6257,131.365,57805.0
2024-07-17 10:00:00,134.44,135.0,133.75,133.81,92218.0,131.365,131.9121,130.6907,130.7494,92218.0
2024-07-17 11:00:00,133.76,134.28,133.37,133.8,128421.0,130.7005,131.2086,130.3194,130.7396,128421.0
2024-07-17 12:00:00,133.8,134.24,133.75,133.9,82719.0,130.7396,131.1695,130.6907,130.8373,82719.0
2024-07-17 13:00:00,133.9,134.25,133.79,133.86,63958.0,130.8373,131.1793,130.7298,130.7982,63958.0
2024-07-17 14:00:00,133.9,134.07,133.7,133.88,69977.0,130.8373,131.0034,130.6419,130.8178,69977.0
2024-07-17 15:00:00,133.83,134.09,133.39,133.75,392562.0,130.7689,131.023,130.339,130.6907,392562.0
2024-07-18 09:30:00,132.74,135.2,132.74,135.12,48630.0,129.7038,132.1076,129.7038,132.0294,48630.0
2024-07-18 10:00:00,135.07,135.57,134.25,134.34,157481.0,131.9805,132.4691,131.1793,131.2672,157481.0
2024-07-18 11:00:00,134.34,134.73,133.83,133.91,76774.0,131.2672,131.6483,130.7689,130.8471,76774.0
2024-07-18 12:00:00,133.88,134.07,133.54,133.69,84225.0,130.8178,131.0034,130.4855,130.6321,84225.0
2024-07-18 13:00:00,133.69,133.83,133.28,133.28,60571.0,130.6321,130.7689,130.2315,130.2315,60571.0
2024-07-18 14:00:00,133.26,133.26,132.61,132.84,135663.0,130.2119,130.2119,129.5768,129.8016,135663.0
2024-07-18 15:00:00,132.83,133.08,131.58,131.64,548841.0,129.7918,130.0361,128.5704,128.629,548841.0
2024-07-19 09:30:00,127.5,128.9,126.71,127.51,331267.0,124.5837,125.9517,123.8118,124.5935,331267.0
2024-07-19 10:00:00,127.51,129.07,126.82,128.66,317583.0,124.5935,126.1178,123.9192,125.7172,317583.0
2024-07-19 11:00:00,128.58,128.74,126.4,127.06,260834.0,125.639,125.7953,123.5089,124.1538,260834.0
2024-07-19 12:00:00,127.0,127.42,126.63,126.95,164949.0,124.0951,124.5055,123.7336,124.0463,164949.0
2024-07-19 13:00:00,126.99,127.13,126.85,126.95,121408.0,124.0854,124.2222,123.9486,124.0463,121408.0
2024-07-19 14:00:00,126.94,127.07,126.64,127.03,184647.0,124.0365,124.1635,123.7434,124.1244,184647.0
2024-07-19 15:00:00,127.06,128.19,127.01,128.06,633781.0,124.1538,125.2579,124.1049,125.1309,633781.0
2024-07-22 09:30:00,128.7,129.43,127.17,127.29,76923.0,125.7562,126.4695,124.2612,124.3785,76923.0
2024-07-22 10:00:00,127.25,128.2,126.9,128.15,116323.0,124.3394,125.2677,123.9974,125.2188,116323.0
2024-07-22 11:00:00,128.24,128.53,127.97,128.08,102472.0,125.3068,125.5901,125.0429,125.1504,102472.0
2024-07-22 12:00:00,128.04,128.07,127.48,127.87,79069.0,125.1113,125.1407,124.5641,124.9452,79069.0
2024-07-22 13:00:00,127.91,128.15,127.73,127.95,73369.0,124.9843,125.2188,124.8084,125.0234,73369.0
2024-07-22 14:00:00,127.97,128.02,127.45,128.0,65952.0,125.0429,125.0918,124.5348,125.0723,65952.0
2024-07-22 15:00:00,127.97,128.55,127.9,128.36,305027.0,125.0429,125.6097,124.9745,125.424,305027.0
2024-07-23 09:30:00,128.43,128.63,127.75,128.07,46566.0,125.4924,125.6878,124.828,125.1407,46566.0
2024-07-23 10:00:00,128.07,128.19,127.36,127.39,102477.0,125.1407,125.2579,124.4469,124.4762,102477.0
2024-07-23 11:00:00,127.43,127.79,127.14,127.27,85101.0,124.5153,124.8671,124.2319,124.359,85101.0
2024-07-23 12:00:00,127.3,127.49,126.98,127.16,59950.0,124.3883,124.5739,124.0756,124.2515,59950.0
2024-07-23 13:00:00,127.13,127.76,127.13,127.69,54051.0,124.2222,124.8377,124.2222,124.7693,54051.0
2024-07-23 14:00:00,127.7,127.92,127.33,127.34,97653.0,124.7791,124.9941,124.4176,124.4274,97653.0
2024-07-23 15:00:00,127.33,127.45,126.54,126.72,398603.0,124.4176,124.5348,123.6456,123.8215,398603.0
2024-07-24 09:30:00,127.0,127.29,125.8,126.23,42134.0,124.0951,124.3785,122.9226,123.3427,42134.0
2024-07-24 10:00:00,126.18,126.77,125.93,126.32,69287.0,123.2939,123.8704,123.0496,123.4307,69287.0
2024-07-24 11:00:00,126.32,126.58,125.81,126.51,81389.0,123.4307,123.6847,122.9323,123.6163,81389.0
2024-07-24 12:00:00,126.51,126.77,126.1,126.14,65423.0,123.6163,123.8704,123.2157,123.2548,65423.0
2024-07-24 13:00:00,126.15,126.36,125.9,125.93,72591.0,123.2646,123.4698,123.0203,123.0496,72591.0
2024-07-24 14:00:00,125.93,126.08,125.38,125.62,88099.0,123.0496,123.1962,122.5122,122.7467,88099.0
2024-07-24 15:00:00,125.63,125.76,125.13,125.21,322114.0,122.7565,122.8835,122.2679,122.3461,322114.0
2024-07-25 09:30:00,125.33,126.69,124.87,126.38,39881.0,122.4633,123.7922,122.0138,123.4893,39881.0
2024-07-25 10:00:00,126.28,126.8,125.83,126.37,63136.0,123.3916,123.8997,122.9519,123.4795,63136.0
2024-07-25 11:00:00,126.37,126.77,126.36,126.54,90315.0,123.4795,123.8704,123.4698,123.6456,90315.0
2024-07-25 12:00:00,126.53,127.27,126.51,127.27,138637.0,123.6359,124.359,123.6163,124.359,138637.0
2024-07-25 13:00:00,127.29,127.56,126.96,126.96,73069.0,124.3785,124.6423,124.056,124.056,73069.0
2024-07-25 14:00:00,126.96,127.0,125.97,126.02,110575.0,124.056,124.0951,123.0887,123.1375,110575.0
2024-07-25 15:00:00,126.04,126.54,125.83,125.92,241679.0,123.1571,123.6456,122.9519,123.0398,241679.0
2024-07-26 09:30:00,126.23,127.34,125.56,126.81,42108.0,123.3427,124.4274,122.6881,123.9095,42108.0
2024-07-26 10:00:00,126.65,127.47,126.19,126.58,198202.0,123.7531,124.5544,123.3037,123.6847,198202.0
2024-07-26 11:00:00,126.62,127.18,126.17,127.18,82599.0,123.7238,124.271,123.2841,124.271,82599.0
2024-07-26 12:00:00,127.22,127.34,126.78,127.3,62238.0,124.3101,124.4274,123.8802,124.3883,62238.0
2024-07-26 13:00:00,127.27,127.59,126.81,127.06,73545.0,124.359,124.6716,123.9095,124.1538,73545.0
2024-07-26 14:00:00,127.1,127.22,126.89,126.9,53140.0,124.1928,124.3101,123.9876,123.9974,53140.0
2024-07-26 15:00:00,126.9,127.61,126.86,127.55,295072.0,123.9974,124.6912,123.9583,124.6325,295072.0
2024-07-29 09:30:00,127.35,128.02,126.92,127.83,47784.0,124.4371,125.0918,124.017,124.9061,47784.0
2024-07-29 10:00:00,127.86,128.34,127.33,127.82,108970.0,124.9355,125.4045,124.4176,124.8964,108970.0
2024-07-29 11:00:00,127.82,128.37,127.69,128.27,63972.0,124.8964,125.4338,124.7693,125.3361,63972.0
2024-07-29 12:00:00,128.32,128.58,127.99,128.06,52554.0,125.3849,125.639,125.0625,125.1309,52554.0
2024-07-29 13:00:00,128.08,128.3,127.91,128.09,65163.0,125.1504,125.3654,124.9843,125.1602,65163.0
2024-07-29 14:00:00,128.06,128.18,127.83,128.01,87754.0,125.1309,125.2481,124.9061,125.082,87754.0
2024-07-29 15:00:00,127.99,128.28,127.65,127.75,260736.0,125.0625,125.3459,124.7303,124.828,260736.0
2024-07-30 09:30:00,126.84,128.05,126.84,127.7,82572.0,123.9388,125.1211,123.9388,124.7791,82572.0
2024-07-30 10:00:00,127.72,127.72,126.91,127.43,124674.0,124.7987,124.7987,124.0072,124.5153,124674.0
2024-07-30 11:00:00,127.41,127.71,127.24,127.6,98915.0,124.4958,124.7889,124.3296,124.6814,98915.0
2024-07-30 12:00:00,127.55,127.78,127.3,127.65,73094.0,124.6325,124.8573,124.3883,124.7303,73094.0
2024-07-30 13:00:00,127.6,127.87,127.48,127.58,61980.0,124.6814,124.9452,124.5641,124.6619,61980.0
2024-07-30 14:00:00,127.58,127.64,127.25,127.32,98957.0,124.6619,124.7205,124.3394,124.4078,98957.0
2024-07-30 15:00:00,127.3,127.8,127.18,127.21,280329.0,124.3883,124.8768,124.271,124.3003,280329.0
2024-07-31 09:30:00,127.85,128.25,127.08,127.22,56509.0,124.9257,125.3165,124.1733,124.3101,56509.0
2024-07-31 10:00:00,127.23,127.89,127.09,127.5,93839.0,124.3199,124.9648,124.1831,124.5837,93839.0
2024-07-31 11:00:00,127.47,128.04,127.47,127.81,73579.0,124.5544,125.1113,124.5544,124.8866,73579.0
2024-07-31 12:00:00,127.91,128.36,127.84,128.15,65442.0,124.9843,125.424,124.9159,125.2188,65442.0
2024-07-31 13:00:00,128.12,128.21,127.52,127.64,38785.0,125.1895,125.2775,124.6032,124.7205,38785.0
2024-07-31 14:00:00,127.61,128.6,127.23,128.57,57220.0,124.6912,125.6585,124.3199,125.6292,57220.0
2024-07-31 15:00:00,128.54,128.63,126.35,126.97,259746.0,125.5999,125.6878,123.46,124.0658,259746.0
2024-08-01 09:30:00,127.62,128.38,126.61,126.77,37905.0,124.7009,125.4436,123.714,123.8704,37905.0
2024-08-01 10:00:00,126.68,126.8,125.9,126.08,66474.0,123.7824,123.8997,123.0203,123.1962,66474.0
2024-08-01 11:00:00,126.05,126.1,125.28,125.51,118145.0,123.1669,123.2157,122.4145,122.6392,118145.0
2024-08-01 12:00:00,125.5,126.12,125.42,125.71,73329.0,122.6294,123.2353,122.5513,122.8346,73329.0
2024-08-01 13:00:00,125.7,126.12,125.61,126.08,58127.0,122.8249,123.2353,122.7369,123.1962,58127.0
2024-08-01 14:00:00,126.12,126.12,125.42,125.55,70368.0,123.2353,123.2353,122.5513,122.6783,70368.0
2024-08-01 15:00:00,125.54,126.12,125.17,125.89,269272.0,122.6685,123.2353,122.307,123.0105,269272.0
2024-08-02 09:30:00,125.58,125.58,124.02,124.17,57954.0,122.7076,122.7076,121.1833,121.3299,57954.0
2024-08-02 10:00:00,124.29,124.59,123.23,123.68,144007.0,121.4471,121.7403,120.4114,120.8511,144007.0
2024-08-02 11:00:00,123.71,123.82,122.79,123.33,59899.0,120.8804,120.9879,119.9814,120.5091,59899.0
2024-08-02 12:00:00,123.36,124.0,123.16,123.2,67507.0,120.5384,121.1637,120.343,120.382,67507.0
2024-08-02 13:00:00,123.18,123.24,122.5,122.65,67131.0,120.3625,120.4211,119.6981,119.8446,67131.0
2024-08-02 14:00:00,122.66,123.39,122.52,123.34,51570.0,119.8544,120.5677,119.7176,120.5188,51570.0
2024-08-02 15:00:00,123.31,123.68,123.15,123.47,172206.0,120.4895,120.8511,120.3332,120.6459,172206.0
2024-08-05 09:30:00,122.19,122.19,119.6,119.65,78286.0,119.3951,119.3951,116.8644,116.9132,78286.0
2024-08-05 10:00:00,119.64,120.91,118.96,119.76,116373.0,116.9035,118.1444,116.239,117.0207,116373.0
2024-08-05 11:00:00,119.84,121.35,119.7,121.31,131729.0,117.0989,118.5744,116.9621,118.5353,131729.0
2024-08-05 12:00:00,121.31,121.38,120.0,120.22,86306.0,118.5353,118.6037,117.2552,117.4702,86306.0
2024-08-05 13:00:00,120.2,120.53,119.94,119.97,59096.0,117.4507,117.7731,117.1966,117.2259,59096.0
2024-08-05 14:00:00,119.97,120.41,119.8,119.99,70942.0,117.2259,117.6559,117.0598,117.2455,70942.0
2024-08-05 15:00:00,119.98,120.07,119.04,119.45,226754.0,117.2357,117.3236,116.3172,116.7178,226754.0
2024-08-06 09:30:00,119.22,121.33,118.96,121.1,46855.0,116.4931,118.5548,116.239,118.3301,46855.0
2024-08-06 10:00:00,121.1,121.44,120.52,120.65,88212.0,118.3301,118.6623,117.7633,117.8904,88212.0
2024-08-06 11:00:00,120.56,120.77,119.59,119.89,92347.0,117.8024,118.0076,116.8546,117.1478,92347.0
2024-08-06 12:00:00,119.94,120.36,119.76,120.02,90223.0,117.1966,117.607,117.0207,117.2748,90223.0
2024-08-06 13:00:00,120.05,120.64,120.0,120.55,94566.0,117.3041,117.8806,117.2552,117.7927,94566.0
2024-08-06 14:00:00,120.55,120.61,120.1,120.1,85877.0,117.7927,117.8513,117.353,117.353,85877.0
2024-08-06 15:00:00,120.08,120.19,118.99,119.06,277063.0,117.3334,117.4409,116.2683,116.3367,277063.0
2024-08-07 09:30:00,119.83,121.67,119.51,121.67,147229.0,117.0891,118.887,116.7764,118.887,147229.0
2024-08-07 10:00:00,121.59,121.76,121.0,121.61,111240.0,118.8089,118.975,118.2324,118.8284,111240.0
2024-08-07 11:00:00,121.62,121.63,119.93,119.96,108046.0,118.8382,118.848,117.1868,117.2162,108046.0
2024-08-07 12:00:00,119.94,120.24,119.69,119.86,90101.0,117.1966,117.4897,116.9523,117.1184,90101.0
2024-08-07 13:00:00,119.91,119.95,118.8,118.96,141558.0,117.1673,117.2064,116.0827,116.239,141558.0
2024-08-07 14:00:00,118.98,118.99,118.3,118.71,94392.0,116.2586,116.2683,115.5941,115.9947,94392.0
2024-08-07 15:00:00,118.71,119.13,118.07,118.33,363904.0,115.9947,116.4051,115.3694,115.6234,363904.0
2024-08-08 09:30:00,118.94,120.16,118.91,119.68,37318.0,116.2195,117.4116,116.1902,116.9426,37318.0
2024-08-08 10:00:00,119.68,120.17,119.52,119.96,100280.0,116.9426,117.4214,116.7862,117.2162,100280.0
2024-08-08 11:00:00,119.93,120.3,119.85,119.96,72658.0,117.1868,117.5484,117.1087,117.2162,72658.0
2024-08-08 12:00:00,119.93,120.1,119.53,119.68,52304.0,117.1868,117.353,116.796,116.9426,52304.0
2024-08-08 13:00:00,119.65,120.2,119.55,119.84,95110.0,116.9132,117.4507,116.8155,117.0989,95110.0
2024-08-08 14:00:00,119.82,120.02,119.56,119.76,56504.0,117.0794,117.2748,116.8253,117.0207,56504.0
2024-08-08 15:00:00,119.77,120.08,119.07,119.22,427218.0,117.0305,117.3334,116.3465,116.4931,427218.0
2024-08-09 09:30:00,119.02,119.92,118.41,119.04,40375.0,116.2977,117.1771,115.7016,116.3172,40375.0
2024-08-09 10:00:00,119.14,119.8,119.14,119.59,59345.0,116.4149,117.0598,116.4149,116.8546,59345.0
2024-08-09 11:00:00,119.67,120.02,119.48,119.5,40554.0,116.9328,117.2748,116.7471,116.7667,40554.0
2024-08-09 12:00:00,119.48,119.63,119.4,119.62,33116.0,116.7471,116.8937,116.669,116.8839,33116.0
2024-08-09 13:00:00,119.64,120.05,119.43,119.43,45227.0,116.9035,117.3041,116.6983,116.6983,45227.0
2024-08-09 14:00:00,119.42,119.43,119.09,119.22,63565.0,116.6885,116.6983,116.3661,116.4931,63565.0
2024-08-09 15:00:00,119.28,119.65,119.21,119.26,139073.0,116.5517,116.9132,116.4833,116.5322,139073.0
2024-08-12 09:30:00,118.54,119.24,118.14,118.42,39213.0,116.4939,117.1818,116.1008,116.3759,39213.0
2024-08-12 10:00:00,118.42,119.14,118.36,119.12,87748.0,116.3759,117.0835,116.317,117.0639,87748.0
2024-08-12 11:00:00,119.12,119.19,118.63,119.06,91445.0,117.0639,117.1326,116.5823,117.0049,91445.0
2024-08-12 12:00:00,119.08,119.26,118.89,118.92,60879.0,117.0245,117.2014,116.8378,116.8673,60879.0
2024-08-12 13:00:00,118.89,118.95,118.52,118.56,50452.0,116.8378,116.8968,116.4742,116.5135,50452.0
2024-08-12 14:00:00,118.55,118.74,118.31,118.42,59197.0,116.5037,116.6904,116.2678,116.3759,59197.0
2024-08-12 15:00:00,118.44,118.63,118.26,118.39,196667.0,116.3956,116.5823,116.2187,116.3465,196667.0
2024-08-13 09:30:00,118.72,119.31,118.61,118.62,29334.0,116.6708,117.2506,116.5627,116.5725,29334.0
2024-08-13 10:00:00,118.62,118.71,118.09,118.59,56102.0,116.5725,116.6609,116.0516,116.543,56102.0
2024-08-13 11:00:00,118.64,118.91,118.42,118.88,55587.0,116.5921,116.8575,116.3759,116.828,55587.0
2024-08-13 12:00:00,118.9,119.26,118.82,119.25,47199.0,116.8477,117.2014,116.769,117.1916,47199.0
2024-08-13 13:00:00,119.25,119.33,118.93,119.17,38656.0,117.1916,117.2702,116.8771,117.113,38656.0
2024-08-13 14:00:00,119.15,119.23,118.93,119.2,46691.0,117.0933,117.172,116.8771,117.1425,46691.0
2024-08-13 15:00:00,119.18,119.78,119.18,119.26,245221.0,117.1228,117.7125,117.1228,117.2014,245221.0
2024-08-14 09:30:00,119.21,119.82,118.95,118.95,30944.0,117.1523,117.7518,116.8968,116.8968,30944.0
2024-08-14 10:00:00,118.98,119.17,118.57,119.12,41477.0,116.9263,117.113,116.5233,117.0639,41477.0
2024-08-14 11:00:00,119.14,119.49,119.02,119.41,38053.0,117.0835,117.4275,116.9656,117.3488,38053.0
2024-08-14 12:00:00,119.39,119.56,118.99,119.5,65878.0,117.3292,117.4963,116.9361,117.4373,65878.0
2024-08-14 13:00:00,119.48,119.94,119.36,119.83,55477.0,117.4176,117.8697,117.2997,117.7616,55477.0
2024-08-14 14:00:00,119.83,120.34,119.74,120.31,59064.0,117.7616,118.2628,117.6732,118.2333,59064.0
2024-08-14 15:00:00,120.32,120.37,119.81,119.85,188149.0,118.2431,118.2923,117.7419,117.7813,188149.0
2024-08-15 09:30:00,121.29,122.41,121.28,121.28,68622.0,119.1964,120.2971,119.1866,119.1866,68622.0
2024-08-15 10:00:00,121.26,121.77,120.8,121.76,98714.0,119.1669,119.6681,118.7149,119.6583,98714.0
2024-08-15 11:00:00,121.77,122.24,121.74,122.2,56371.0,119.6681,120.13,119.6386,120.0907,56371.0
2024-08-15 12:00:00,122.2,122.67,122.18,122.64,78597.0,120.0907,120.5526,120.071,120.5231,78597.0
2024-08-15 13:00:00,122.6,122.73,122.42,122.46,65865.0,120.4838,120.6115,120.3069,120.3462,65865.0
2024-08-15 14:00:00,122.46,122.63,122.01,122.23,49882.0,120.3462,120.5133,119.904,120.1202,49882.0
2024-08-15 15:00:00,122.2,122.49,121.81,122.07,191569.0,120.0907,120.3757,119.7074,119.9629,191569.0
2024-08-16 09:30:00,121.86,121.96,121.18,121.65,62617.0,119.7566,119.8548,119.0883,119.5502,62617.0
2024-08-16 10:00:00,121.59,121.95,120.85,121.2,76546.0,119.4912,119.845,118.764,119.108,76546.0
2024-08-16 11:00:00,121.2,121.85,121.2,121.73,79994.0,119.108,119.7467,119.108,119.6288,79994.0
2024-08-16 12:00:00,121.7,121.86,121.48,121.63,54237.0,119.5993,119.7566,119.3831,119.5305,54237.0
2024-08-16 13:00:00,121.64,121.87,121.53,121.85,45677.0,119.5404,119.7664,119.4323,119.7467,45677.0
2024-08-16 14:00:00,121.85,122.05,121.66,122.04,45793.0,119.7467,119.9433,119.56,119.9335,45793.0
2024-08-16 15:00:00,122.02,122.52,121.83,122.41,261237.0,119.9138,120.4052,119.7271,120.2971,261237.0
2024-08-19 09:30:00,122.77,123.41,122.63,122.88,34492.0,120.6509,121.2798,120.5133,120.759,34492.0
2024-08-19 10:00:00,122.93,123.19,122.31,123.16,91888.0,120.8081,121.0636,120.1988,121.0341,91888.0
2024-08-19 11:00:00,123.12,123.29,123.03,123.13,60576.0,120.9948,121.1619,120.9064,121.0046,60576.0
2024-08-19 12:00:00,123.13,123.22,122.87,122.92,47787.0,121.0046,121.0931,120.7491,120.7983,47787.0
2024-08-19 13:00:00,122.96,123.25,122.85,122.94,63663.0,120.8376,121.1226,120.7295,120.8179,63663.0
2024-08-19 14:00:00,122.94,123.18,122.85,123.13,61088.0,120.8179,121.0538,120.7295,121.0046,61088.0
2024-08-19 15:00:00,123.12,123.34,123.0,123.27,190218.0,120.9948,121.211,120.8769,121.1422,190218.0
2024-08-20 09:30:00,122.9,123.6,122.5,123.16,32023.0,120.7786,121.4665,120.3855,121.0341,32023.0
2024-08-20 10:00:00,123.16,123.34,122.74,122.98,40351.0,121.0341,121.211,120.6214,120.8572,40351.0
2024-08-20 11:00:00,123.02,123.2,122.67,122.89,31337.0,120.8965,121.0734,120.5526,120.7688,31337.0
2024-08-20 12:00:00,122.87,122.91,122.57,122.68,27024.0,120.7491,120.7884,120.4543,120.5624,27024.0
2024-08-20 13:00:00,122.68,122.75,122.5,122.53,25653.0,120.5624,120.6312,120.3855,120.415,25653.0
2024-08-20 14:00:00,122.5,122.72,122.46,122.66,36600.0,120.3855,120.6017,120.3462,120.5428,36600.0
2024-08-20 15:00:00,122.67,123.06,122.62,123.0,119899.0,120.5526,120.9358,120.5034,120.8769,119899.0
2024-08-21 09:30:00,123.66,124.08,123.22,123.97,27185.0,121.5255,121.9382,121.0931,121.8301,27185.0
2024-08-21 10:00:00,123.91,124.93,123.78,124.64,145373.0,121.7712,122.7736,121.6434,122.4886,145373.0
2024-08-21 11:00:00,124.58,124.79,124.45,124.52,58788.0,122.4296,122.636,122.3019,122.3706,58788.0
2024-08-21 12:00:00,124.53,124.64,124.36,124.6,37895.0,122.3805,122.4886,122.2134,122.4493,37895.0
2024-08-21 13:00:00,124.6,124.79,124.54,124.72,37874.0,122.4493,122.636,122.3903,122.5672,37874.0
2024-08-21 14:00:00,124.74,124.98,124.66,124.77,47121.0,122.5868,122.8227,122.5082,122.6163,47121.0
2024-08-21 15:00:00,124.81,125.06,124.62,124.93,174862.0,122.6556,122.9013,122.4689,122.7736,174862.0
2024-08-22 09:30:00,125.36,125.59,124.6,124.65,23705.0,123.1961,123.4222,122.4493,122.4984,23705.0
2024-08-22 10:00:00,124.65,124.94,124.49,124.86,28472.0,122.4984,122.7834,122.3412,122.7048,28472.0
2024-08-22 11:00:00,124.87,124.95,124.46,124.66,32799.0,122.7146,122.7932,122.3117,122.5082,32799.0
2024-08-22 12:00:00,124.68,125.22,124.66,124.83,31369.0,122.5279,123.0586,122.5082,122.6753,31369.0
2024-08-22 13:00:00,124.78,125.02,124.57,124.61,27681.0,122.6262,122.862,122.4198,122.4591,27681.0
2024-08-22 14:00:00,124.61,125.12,124.56,125.04,42051.0,122.4591,122.9603,122.41,122.8817,42051.0
2024-08-22 15:00:00,125.02,125.25,124.58,125.23,198686.0,122.862,123.088,122.4296,123.0684,198686.0
2024-08-23 09:30:00,125.47,126.13,125.34,125.6,41469.0,123.3042,123.9529,123.1765,123.432,41469.0
2024-08-23 10:00:00,125.6,126.61,125.49,126.56,69773.0,123.432,124.4246,123.3239,124.3754,69773.0
2024-08-23 11:00:00,126.55,127.12,126.1,126.11,52799.0,124.3656,124.9258,123.9234,123.9332,52799.0
2024-08-23 12:00:00,126.07,126.19,125.75,126.08,21194.0,123.8939,124.0118,123.5794,123.9037,21194.0
2024-08-23 13:00:00,126.08,126.4,126.01,126.34,26635.0,123.9037,124.2182,123.8349,124.1592,26635.0
2024-08-23 14:00:00,126.32,126.4,126.02,126.2,25998.0,124.1396,124.2182,123.8448,124.0216,25998.0
2024-08-23 15:00:00,126.16,126.69,126.1,126.53,173046.0,123.9823,124.5032,123.9234,124.3459,173046.0
2024-08-26 09:30:00,126.94,127.45,126.55,127.4,26923.0,124.7489,125.2501,124.3656,125.2009,26923.0
2024-08-26 10:00:00,127.54,127.95,127.4,127.43,21307.0,125.3385,125.7414,125.2009,125.2304,21307.0
2024-08-26 11:00:00,127.41,127.41,126.87,126.9,33251.0,125.2108,125.2108,124.6801,124.7096,33251.0
2024-08-26 12:00:00,126.94,127.46,126.91,127.45,24605.0,124.7489,125.2599,124.7194,125.2501,24605.0
2024-08-26 13:00:00,127.46,127.57,127.03,127.15,14984.0,125.2599,125.368,124.8373,124.9552,14984.0
2024-08-26 14:00:00,127.14,127.29,127.06,127.27,20717.0,124.9454,125.0928,124.8668,125.0732,20717.0
2024-08-26 15:00:00,127.28,127.32,126.76,126.91,102855.0,125.083,125.1223,124.572,124.7194,102855.0
2024-08-27 09:30:00,126.87,127.46,126.6,126.92,24343.0,124.6801,125.2599,124.4147,124.7292,24343.0
2024-08-27 10:00:00,126.97,127.67,126.7,127.45,47173.0,124.7784,125.4663,124.513,125.2501,47173.0
2024-08-27 11:00:00,127.45,127.53,126.92,127.15,33112.0,125.2501,125.3287,124.7292,124.9552,33112.0
2024-08-27 12:00:00,127.19,127.3,126.84,126.85,31975.0,124.9946,125.1027,124.6506,124.6604,31975.0
2024-08-27 13:00:00,126.86,127.26,126.84,127.16,23295.0,124.6703,125.0633,124.6506,124.9651,23295.0
2024-08-27 14:00:00,127.15,127.25,127.04,127.08,25496.0,124.9552,125.0535,124.8471,124.8865,25496.0
2024-08-27 15:00:00,127.05,127.46,127.02,127.1,164837.0,124.857,125.2599,124.8275,124.9061,164837.0
2024-08-28 09:30:00,127.14,128.14,126.96,127.77,25431.0,124.9454,125.9282,124.7685,125.5645,25431.0
2024-08-28 10:00:00,128.0,128.15,127.52,128.15,52607.0,125.7906,125.938,125.3189,125.938,52607.0
2024-08-28 11:00:00,128.14,128.36,127.67,127.92,49896.0,125.9282,126.1444,125.4663,125.712,49896.0
2024-08-28 12:00:00,127.91,127.97,127.53,127.77,53718.0,125.7021,125.7611,125.3287,125.5645,53718.0
2024-08-28 13:00:00,127.77,127.89,127.3,127.3,44618.0,125.5645,125.6825,125.1027,125.1027,44618.0
2024-08-28 14:00:00,127.3,127.62,127.02,127.6,65833.0,125.1027,125.4171,124.8275,125.3975,65833.0
2024-08-28 15:00:00,127.66,127.91,127.48,127.67,189508.0,125.4564,125.7021,125.2796,125.4663,189508.0
2024-08-29 09:30:00,128.39,128.39,127.15,127.57,39708.0,126.1738,126.1738,124.9552,125.368,39708.0
2024-08-29 10:00:00,127.7,128.81,127.7,128.49,49883.0,125.4958,126.5866,125.4958,126.2721,49883.0
2024-08-29 11:00:00,128.5,128.82,128.43,128.77,52627.0,126.2819,126.5964,126.2132,126.5473,52627.0
2024-08-29 12:00:00,128.8,129.21,128.79,129.16,43843.0,126.5768,126.9797,126.5669,126.9306,43843.0
2024-08-29 13:00:00,129.18,129.37,128.8,129.31,45588.0,126.9502,127.1369,126.5768,127.078,45588.0
2024-08-29 14:00:00,129.28,129.48,128.67,128.81,58834.0,127.0485,127.245,126.449,126.5866,58834.0
2024-08-29 15:00:00,128.78,129.09,128.26,128.83,172738.0,126.5571,126.8618,126.0461,126.6062,172738.0
2024-08-30 09:30:00,129.6,130.45,129.03,129.59,79560.0,127.363,128.1983,126.8028,127.3531,79560.0
2024-08-30 10:00:00,129.66,129.89,129.45,129.5,34623.0,127.4219,127.648,127.2155,127.2647,34623.0
2024-08-30 11:00:00,129.43,129.58,128.55,128.9,35203.0,127.1959,127.3433,126.3311,126.675,35203.0
2024-08-30 12:00:00,128.86,128.9,128.41,128.69,48596.0,126.6357,126.675,126.1935,126.4687,48596.0
2024-08-30 13:00:00,128.64,128.85,128.64,128.8,31687.0,126.4195,126.6259,126.4195,126.5768,31687.0
2024-08-30 14:00:00,128.8,129.55,128.77,129.49,67435.0,126.5768,127.3138,126.5473,127.2549,67435.0
2024-08-30 15:00:00,129.49,130.15,129.47,129.74,312989.0,127.2549,127.9035,127.2352,127.5005,312989.0
2024-09-03 09:30:00,128.74,129.51,128.54,129.33,75092.0,126.5178,127.2745,126.3213,127.0976,75092.0
2024-09-03 10:00:00,129.43,129.51,128.26,129.09,83078.0,127.1959,127.2745,126.0461,126.8618,83078.0
2024-09-03 11:00:00,129.1,129.81,129.1,129.78,46241.0,126.8716,127.5693,126.8716,127.5399,46241.0
2024-09-03 12:00:00,129.74,129.85,129.02,129.02,46348.0,127.5005,127.6086,126.793,126.793,46348.0
2024-09-03 13:00:00,128.98,129.11,128.75,128.81,39930.0,126.7537,126.8814,126.5276,126.5866,39930.0
2024-09-03 14:00:00,128.83,128.83,128.08,128.11,56256.0,126.6062,126.6062,125.8692,125.8987,56256.0
2024-09-03 15:00:00,128.11,128.23,127.55,127.97,228360.0,125.8987,126.0166,125.3483,125.7611,228360.0
2024-09-04 09:30:00,128.06,128.63,127.25,128.47,51591.0,125.8495,126.4097,125.0535,126.2525,51591.0
2024-09-04 10:00:00,128.35,128.46,127.93,128.12,47425.0,126.1345,126.2426,125.7218,125.9085,47425.0
2024-09-04 11:00:00,128.1,128.21,127.34,127.35,57487.0,125.8888,125.997,125.142,125.1518,57487.0
2024-09-04 12:00:00,127.29,127.63,127.11,127.53,32968.0,125.0928,125.427,124.9159,125.3287,32968.0
2024-09-04 13:00:00,127.51,127.51,126.85,126.9,26469.0,125.309,125.309,124.6604,124.7096,26469.0
2024-09-04 14:00:00,126.9,127.19,126.77,126.92,25366.0,124.7096,124.9946,124.5818,124.7292,25366.0
2024-09-04 15:00:00,126.88,126.93,126.48,126.68,156163.0,124.6899,124.739,124.2968,124.4934,156163.0
2024-09-05 09:30:00,126.92,127.03,125.61,125.79,31652.0,124.7292,124.8373,123.4418,123.6187,31652.0
2024-09-05 10:00:00,125.81,126.29,125.26,125.31,49963.0,123.6384,124.1101,123.0979,123.147,49963.0
2024-09-05 11:00:00,125.3,125.3,124.95,124.99,44834.0,123.1372,123.1372,122.7932,122.8325,44834.0
2024-09-05 12:00:00,124.96,125.34,124.9,125.29,47481.0,122.803,123.1765,122.7441,123.1274,47481.0
2024-09-05 13:00:00,125.31,125.84,125.25,125.81,42068.0,123.147,123.6679,123.088,123.6384,42068.0
2024-09-05 14:00:00,125.83,125.88,125.47,125.51,44386.0,123.658,123.7072,123.3042,123.3436,44386.0
2024-09-05 15:00:00,125.49,125.53,124.94,125.28,182018.0,123.3239,123.3632,122.7834,123.1175,182018.0
2024-09-06 09:30:00,125.0,126.28,124.5,126.08,28684.0,122.8424,124.1003,122.351,123.9037,28684.0
2024-09-06 10:00:00,126.08,126.08,124.38,124.59,90909.0,123.9037,123.9037,122.2331,122.4394,90909.0
2024-09-06 11:00:00,124.63,125.31,124.39,124.76,93591.0,122.4787,123.147,122.2429,122.6065,93591.0
2024-09-06 12:00:00,124.73,124.94,124.49,124.81,50352.0,122.577,122.7834,122.3412,122.6556,50352.0
2024-09-06 13:00:00,124.85,125.41,124.77,125.12,66132.0,122.6949,123.2453,122.6163,122.9603,66132.0
2024-09-06 14:00:00,125.13,125.13,124.58,124.74,44683.0,122.9701,122.9701,122.4296,122.5868,44683.0
2024-09-06 15:00:00,124.77,125.16,124.64,124.83,189909.0,122.6163,122.9996,122.4886,122.6753,189909.0
2024-09-09 09:30:00,125.58,126.15,125.21,126.02,48606.0,123.4123,123.9725,123.0487,123.8448,48606.0
2024-09-09 10:00:00,126.03,126.7,125.99,126.57,47726.0,123.8546,124.513,123.8153,124.3853,47726.0
2024-09-09 11:00:00,126.5,126.85,126.18,126.56,40789.0,124.3165,124.6604,124.002,124.3754,40789.0
2024-09-09 12:00:00,126.58,126.95,126.57,126.81,39262.0,124.3951,124.7587,124.3853,124.6211,39262.0
2024-09-09 13:00:00,126.84,126.88,126.45,126.45,49720.0,124.6506,124.6899,124.2673,124.2673,49720.0
2024-09-09 14:00:00,126.45,126.67,126.27,126.49,40084.0,124.2673,124.4835,124.0904,124.3066,40084.0
2024-09-09 15:00:00,126.47,126.48,125.67,126.15,168003.0,124.287,124.2968,123.5008,123.9725,168003.0
2024-09-10 09:30:00,126.35,126.42,125.27,125.84,28800.0,124.1691,124.2378,123.1077,123.6679,28800.0
2024-09-10 10:00:00,125.84,125.84,124.69,125.55,93975.0,123.6679,123.6679,122.5377,123.3829,93975.0
2024-09-10 11:00:00,125.55,125.79,125.23,125.46,85056.0,123.3829,123.6187,123.0684,123.2944,85056.0
2024-09-10 12:00:00,125.48,125.95,125.15,125.76,41626.0,123.3141,123.776,122.9898,123.5892,41626.0
2024-09-10 13:00:00,125.71,126.1,125.67,125.84,40878.0,123.5401,123.9234,123.5008,123.6679,40878.0
2024-09-10 14:00:00,125.84,126.02,125.62,126.01,37695.0,123.6679,123.8448,123.4517,123.8349,37695.0
2024-09-10 15:00:00,126.0,126.11,125.57,125.91,156521.0,123.8251,123.9332,123.4025,123.7367,156521.0
2024-09-11 09:30:00,125.94,126.19,123.89,124.03,61724.0,123.7661,124.0118,121.7515,121.8891,61724.0
2024-09-11 10:00:00,123.99,123.99,122.76,123.42,91848.0,121.8498,121.8498,120.641,121.2896,91848.0
2024-09-11 11:00:00,123.46,124.02,123.18,123.4,106313.0,121.3289,121.8793,121.0538,121.27,106313.0
2024-09-11 12:00:00,123.39,124.21,123.33,124.21,57172.0,121.2601,122.066,121.2012,122.066,57172.0
2024-09-11 13:00:00,124.23,124.67,124.18,124.5,28506.0,122.0857,122.5181,122.0365,122.351,28506.0
2024-09-11 14:00:00,124.48,125.23,124.4,125.04,41767.0,122.3313,123.0684,122.2527,122.8817,41767.0
2024-09-11 15:00:00,125.03,125.65,124.93,125.5,155873.0,122.8718,123.4811,122.7736,123.3337,155873.0
2024-09-12 09:30:00,125.22,125.86,123.67,123.7,71757.0,123.0586,123.6875,121.5353,121.5648,71757.0
2024-09-12 10:00:00,123.71,124.35,123.17,123.95,46902.0,121.5746,122.2036,121.0439,121.8105,46902.0
2024-09-12 11:00:00,124.01,124.26,123.74,123.78,57926.0,121.8694,122.1151,121.6041,121.6434,57926.0
2024-09-12 12:00:00,123.77,124.81,123.63,124.77,44033.0,121.6336,122.6556,121.496,122.6163,44033.0
2024-09-12 13:00:00,124.72,125.38,124.63,125.14,19512.0,122.5672,123.2158,122.4787,122.9799,19512.0
2024-09-12 14:00:00,125.14,125.51,124.92,125.16,92148.0,122.9799,123.3436,122.7637,122.9996,92148.0
2024-09-12 15:00:00,125.15,125.65,125.07,125.51,181845.0,122.9898,123.4811,122.9112,123.3436,181845.0
2024-09-13 09:30:00,125.83,127.26,125.47,127.07,32544.0,123.658,125.0633,123.3042,124.8766,32544.0
2024-09-13 10:00:00,127.23,127.54,126.55,127.39,77936.0,125.0339,125.3385,124.3656,125.1911,77936.0
2024-09-13 11:00:00,127.39,127.44,127.07,127.3,61177.0,125.1911,125.2402,124.8766,125.1027,61177.0
2024-09-13 12:00:00,127.29,127.5,126.97,126.99,39431.0,125.0928,125.2992,124.7784,124.798,39431.0
2024-09-13 13:00:00,126.95,127.28,126.95,127.17,38423.0,124.7587,125.083,124.7587,124.9749,38423.0
2024-09-13 14:00:00,127.21,127.27,126.76,126.77,42373.0,125.0142,125.0732,124.572,124.5818,42373.0
2024-09-13 15:00:00,126.77,127.2,126.62,126.98,216053.0,124.5818,125.0044,124.4344,124.7882,216053.0
2024-09-16 09:30:00,128.0,128.5,127.26,128.02,42234.0,125.7906,126.2819,125.0633,125.8102,42234.0
2024-09-16 10:00:00,128.05,128.16,127.05,127.25,78020.0,125.8397,125.9478,124.857,125.0535,78020.0
2024-09-16 11:00:00,127.2,127.29,126.75,127.29,51046.0,125.0044,125.0928,124.5622,125.0928,51046.0
2024-09-16 12:00:00,127.29,127.41,127.05,127.32,63179.0,125.0928,125.2108,124.857,125.1223,63179.0
2024-09-16 13:00:00,127.35,127.47,127.25,127.44,38772.0,125.1518,125.2697,125.0535,125.2402,38772.0
2024-09-16 14:00:00,127.42,127.56,127.33,127.47,57392.0,125.2206,125.3582,125.1321,125.2697,57392.0
2024-09-16 15:00:00,127.44,127.46,127.0,127.32,213984.0,125.2402,125.2599,124.8078,125.1223,213984.0
2024-09-17 09:30:00,127.81,128.04,127.34,127.46,40197.0,125.6039,125.8299,125.142,125.2599,40197.0
2024-09-17 10:00:00,127.46,128.57,127.45,128.3,125311.0,125.2599,126.3507,125.2501,126.0854,125311.0
2024-09-17 11:00:00,128.29,128.59,127.95,127.96,54105.0,126.0756,126.3704,125.7414,125.7513,54105.0
2024-09-17 12:00:00,127.95,128.09,127.27,127.45,40545.0,125.7414,125.879,125.0732,125.2501,40545.0
2024-09-17 13:00:00,127.52,127.85,127.33,127.56,42210.0,125.3189,125.6432,125.1321,125.3582,42210.0
2024-09-17 14:00:00,127.53,127.68,127.37,127.61,47516.0,125.3287,125.4761,125.1715,125.4073,47516.0
2024-09-17 15:00:00,127.59,127.64,127.04,127.46,159192.0,125.3877,125.4368,124.8471,125.2599,159192.0
2024-09-18 09:30:00,127.78,128.22,126.91,127.89,36595.0,125.5744,126.0068,124.7194,125.6825,36595.0
2024-09-18 10:00:00,127.85,128.19,127.16,127.59,77472.0,125.6432,125.9773,124.9651,125.3877,77472.0
2024-09-18 11:00:00,127.59,127.89,127.5,127.71,66088.0,125.3877,125.6825,125.2992,125.5056,66088.0
2024-09-18 12:00:00,127.66,127.95,127.57,127.84,56798.0,125.4564,125.7414,125.368,125.6333,56798.0
2024-09-18 13:00:00,127.86,127.89,127.3,127.3,73578.0,125.653,125.6825,125.1027,125.1027,73578.0
2024-09-18 14:00:00,127.3,129.03,127.13,128.57,132068.0,125.1027,126.8028,124.9356,126.3507,132068.0
2024-09-18 15:00:00,128.44,128.8,127.37,127.46,148628.0,126.223,126.5768,125.1715,125.2599,148628.0
2024-09-19 09:30:00,129.31,130.02,128.65,129.37,41298.0,127.078,127.7757,126.4294,127.1369,41298.0
2024-09-19 10:00:00,129.36,129.42,128.72,129.01,66032.0,127.1271,127.1861,126.4981,126.7831,66032.0
2024-09-19 11:00:00,129.0,129.59,128.84,129.46,61074.0,126.7733,127.3531,126.6161,127.2254,61074.0
2024-09-19 12:00:00,129.49,130.04,129.44,129.97,73422.0,127.2549,127.7954,127.2057,127.7266,73422.0
2024-09-19 13:00:00,129.97,130.37,129.97,130.19,60370.0,127.7266,128.1197,127.7266,127.9428,60370.0
2024-09-19 14:00:00,130.19,130.23,129.74,130.03,51555.0,127.9428,127.9821,127.5005,127.7855,51555.0
2024-09-19 15:00:00,130.0,130.15,129.17,129.24,260208.0,127.7561,127.9035,126.9404,127.0092,260208.0
2024-09-20 09:30:00,127.35,127.5,125.39,125.95,505548.0,125.1518,125.2992,123.2256,123.776,505548.0
2024-09-20 10:00:00,125.89,126.51,125.69,126.2,196291.0,123.717,124.3263,123.5204,124.0216,196291.0
2024-09-20 11:00:00,126.21,126.78,126.17,126.52,137769.0,124.0315,124.5916,123.9922,124.3361,137769.0
2024-09-20 12:00:00,126.5,126.71,126.2,126.5,262169.0,124.3165,124.5228,124.0216,124.3165,262169.0
2024-09-20 13:00:00,126.52,126.7,126.15,126.68,175284.0,124.3361,124.513,123.9725,124.4934,175284.0
2024-09-20 14:00:00,126.68,126.71,126.29,126.64,70733.0,124.4934,124.5228,124.1101,124.4541,70733.0
2024-09-20 15:00:00,126.62,126.9,126.17,126.51,343849.0,124.4344,124.7096,123.9922,124.3263,343849.0
2024-09-23 09:30:00,127.13,127.99,126.64,126.87,35108.0,124.9356,125.7807,124.4541,124.6801,35108.0
2024-09-23 10:00:00,126.89,127.14,126.8,127.03,56108.0,124.6997,124.9454,124.6113,124.8373,56108.0
2024-09-23 11:00:00,127.05,127.43,127.0,127.05,59553.0,124.857,125.2304,124.8078,124.857,59553.0
2024-09-23 12:00:00,126.99,127.27,126.86,127.23,38161.0,124.798,125.0732,124.6703,125.0339,38161.0
2024-09-23 13:00:00,127.23,127.57,127.18,127.37,38812.0,125.0339,125.368,124.9847,125.1715,38812.0
2024-09-23 14:00:00,127.34,127.36,127.09,127.13,55442.0,125.142,125.1616,124.8963,124.9356,55442.0
2024-09-23 15:00:00,127.12,127.33,127.03,127.3,250086.0,124.9258,125.1321,124.8373,125.1027,250086.0
2024-09-24 09:30:00,127.9,128.65,127.32,128.49,39761.0,125.6923,126.4294,125.1223,126.2721,39761.0
2024-09-24 10:00:00,128.58,128.88,127.92,128.36,129569.0,126.3606,126.6554,125.712,126.1444,129569.0
2024-09-24 11:00:00,128.39,128.52,127.74,127.98,44207.0,126.1738,126.3016,125.5351,125.7709,44207.0
2024-09-24 12:00:00,127.98,128.4,127.84,128.37,50884.0,125.7709,126.1837,125.6333,126.1542,50884.0
2024-09-24 13:00:00,128.37,128.56,128.04,128.04,49219.0,126.1542,126.3409,125.8299,125.8299,49219.0
2024-09-24 14:00:00,128.08,128.2,127.82,127.93,56022.0,125.8692,125.9871,125.6137,125.7218,56022.0
2024-09-24 15:00:00,127.9,128.41,127.84,128.33,204036.0,125.6923,126.1935,125.6333,126.1149,204036.0
2024-09-25 09:30:00,128.6,128.63,127.58,127.67,50756.0,126.3802,126.4097,125.3778,125.4663,50756.0
2024-09-25 10:00:00,127.62,128.17,127.62,127.94,37974.0,125.4171,125.9576,125.4171,125.7316,37974.0
2024-09-25 11:00:00,128.01,128.15,127.85,128.09,42060.0,125.8004,125.938,125.6432,125.879,42060.0
2024-09-25 12:00:00,128.09,128.24,127.8,127.88,48973.0,125.879,126.0264,125.594,125.6726,48973.0
2024-09-25 13:00:00,127.88,127.93,127.29,127.5,40191.0,125.6726,125.7218,125.0928,125.2992,40191.0
2024-09-25 14:00:00,127.5,127.66,127.1,127.39,190089.0,125.2992,125.4564,124.9061,125.1911,190089.0
2024-09-25 15:00:00,127.36,127.97,127.34,127.84,197332.0,125.1616,125.7611,125.142,125.6333,197332.0
2024-09-26 09:30:00,129.32,131.32,128.98,130.56,116854.0,127.0878,129.0533,126.7537,128.3064,116854.0
2024-09-26 10:00:00,130.55,132.85,130.55,132.56,246249.0,128.2966,130.5569,128.2966,130.2719,246249.0
2024-09-26 11:00:00,132.55,133.26,132.27,133.17,134395.0,130.262,130.9598,129.9869,130.8713,134395.0
2024-09-26 12:00:00,133.13,133.79,133.02,133.47,105119.0,130.832,131.4806,130.7239,131.1662,105119.0
2024-09-26 13:00:00,133.45,133.93,133.26,133.86,131415.0,131.1465,131.6182,130.9598,131.5494,131415.0
2024-09-26 14:00:00,133.87,134.15,133.76,134.04,151859.0,131.5593,131.8344,131.4512,131.7263,151859.0
2024-09-26 15:00:00,134.03,134.87,134.0,134.5,396010.0,131.7165,132.542,131.687,132.1784,396010.0
2024-09-27 09:30:00,135.18,136.3,135.16,136.21,97882.0,132.8466,133.9473,132.827,133.8589,97882.0
2024-09-27 10:00:00,136.19,136.81,135.92,136.67,123552.0,133.8392,134.4485,133.5739,134.3109,123552.0
2024-09-27 11:00:00,136.67,137.24,136.46,136.47,108073.0,134.3109,134.8711,134.1045,134.1144,108073.0
2024-09-27 12:00:00,136.5,136.5,135.72,135.73,147756.0,134.1439,134.1439,133.3773,133.3871,147756.0
2024-09-27 13:00:00,135.69,135.79,134.68,134.86,136229.0,133.3478,133.4461,132.3553,132.5322,136229.0
2024-09-27 14:00:00,134.86,134.89,134.21,134.58,104938.0,132.5322,132.5616,131.8934,132.257,104938.0
2024-09-27 15:00:00,134.58,134.7,134.04,134.51,359465.0,132.257,132.3749,131.7263,132.1882,359465.0
2024-09-30 09:30:00,134.7,134.92,133.39,133.66,142363.0,132.3749,132.5911,131.0875,131.3529,142363.0
2024-09-30 10:00:00,133.58,133.65,132.23,132.42,137601.0,131.2743,131.3431,129.9476,130.1343,137601.0
2024-09-30 11:00:00,132.39,132.56,131.71,131.89,128688.0,130.1048,130.2719,129.4365,129.6134,128688.0
2024-09-30 12:00:00,131.92,132.13,131.85,132.11,77149.0,129.6429,129.8493,129.5741,129.8296,77149.0
2024-09-30 13:00:00,132.09,132.42,132.02,132.23,93485.0,129.81,130.1343,129.7412,129.9476,93485.0
2024-09-30 14:00:00,132.23,132.23,131.44,132.03,67167.0,129.9476,129.9476,129.1712,129.751,67167.0
2024-09-30 15:00:00,132.02,132.64,131.87,132.46,254236.0,129.7412,130.3505,129.5938,130.1736,254236.0
2024-10-01 09:30:00,133.17,133.44,130.86,131.19,32809.0,130.8713,131.1367,128.6012,128.9255,32809.0
2024-10-01 10:00:00,130.97,131.35,130.18,130.38,93380.0,128.7093,129.0828,127.9329,128.1295,93380.0
2024-10-01 11:00:00,130.38,131.21,129.89,131.13,77197.0,128.1295,128.9452,127.648,128.8665,77197.0
2024-10-01 12:00:00,131.09,131.13,130.57,130.96,60070.0,128.8272,128.8665,128.3162,128.6995,60070.0
2024-10-01 13:00:00,130.88,130.89,130.32,130.62,40703.0,128.6209,128.6307,128.0705,128.3654,40703.0
2024-10-01 14:00:00,130.72,131.35,130.72,131.0,60373.0,128.4636,129.0828,128.4636,128.7388,60373.0
2024-10-01 15:00:00,131.0,131.1,130.66,130.74,135641.0,128.7388,128.8371,128.4047,128.4833,135641.0
2024-10-02 09:30:00,130.32,131.0,129.27,130.4,41377.0,128.0705,128.7388,127.0387,128.1491,41377.0
2024-10-02 10:00:00,130.39,131.1,130.2,130.81,48191.0,128.1393,128.8371,127.9526,128.5521,48191.0
2024-10-02 11:00:00,130.8,130.99,130.45,130.87,37283.0,128.5422,128.729,128.1983,128.611,37283.0
2024-10-02 12:00:00,130.84,131.02,130.51,130.51,21612.0,128.5816,128.7584,128.2573,128.2573,21612.0
2024-10-02 13:00:00,130.44,130.77,130.32,130.72,17427.0,128.1885,128.5128,128.0705,128.4636,17427.0
2024-10-02 14:00:00,130.7,130.73,130.22,130.47,46240.0,128.444,128.4735,127.9723,128.2179,46240.0
2024-10-02 15:00:00,130.49,130.73,130.34,130.67,136978.0,128.2376,128.4735,128.0902,128.4145,136978.0
2024-10-03 09:30:00,129.81,130.03,128.29,128.75,35117.0,127.5693,127.7855,126.0756,126.5276,35117.0
2024-10-03 10:00:00,128.54,129.11,128.07,128.18,66199.0,126.3213,126.8814,125.8594,125.9675,66199.0
2024-10-03 11:00:00,128.15,128.94,128.04,128.65,26901.0,125.938,126.7144,125.8299,126.4294,26901.0
2024-10-03 12:00:00,128.69,128.94,127.99,128.24,65059.0,126.4687,126.7144,125.7807,126.0264,65059.0
2024-10-03 13:00:00,128.2,128.44,128.06,128.24,18305.0,125.9871,126.223,125.8495,126.0264,18305.0
2024-10-03 14:00:00,128.22,128.22,127.77,127.77,48743.0,126.0068,126.0068,125.5645,125.5645,48743.0
2024-10-03 15:00:00,127.77,127.91,127.43,127.86,136529.0,125.5645,125.7021,125.2304,125.653,136529.0
2024-10-04 09:30:00,129.05,129.49,128.3,128.69,33939.0,126.8225,127.2549,126.0854,126.4687,33939.0
2024-10-04 10:00:00,128.53,129.24,127.55,128.12,79667.0,126.3114,127.0092,125.3483,125.9085,79667.0
2024-10-04 11:00:00,128.12,128.27,127.38,127.97,20190.0,125.9085,126.0559,125.1813,125.7611,20190.0
2024-10-04 12:00:00,127.99,128.01,127.53,127.83,13594.0,125.7807,125.8004,125.3287,125.6235,13594.0
2024-10-04 13:00:00,127.83,128.0,127.44,127.62,20346.0,125.6235,125.7906,125.2402,125.4171,20346.0
2024-10-04 14:00:00,127.59,127.94,127.53,127.87,19994.0,125.3877,125.7316,125.3287,125.6628,19994.0
2024-10-04 15:00:00,127.86,128.62,127.8,128.56,105468.0,125.653,126.3999,125.594,126.3409,105468.0
2024-10-07 09:30:00,127.37,128.11,127.12,127.51,61180.0,125.1715,125.8987,124.9258,125.309,61180.0
2024-10-07 10:00:00,127.55,128.68,127.54,128.5,51137.0,125.3483,126.4588,125.3385,126.2819,51137.0
2024-10-07 11:00:00,128.47,128.72,127.99,128.06,23825.0,126.2525,126.4981,125.7807,125.8495,23825.0
2024-10-07 12:00:00,128.11,128.39,128.04,128.35,36262.0,125.8987,126.1738,125.8299,126.1345,36262.0
2024-10-07 13:00:00,128.35,128.4,128.19,128.4,39186.0,126.1345,126.1837,125.9773,126.1837,39186.0
2024-10-07 14:00:00,128.4,128.53,127.99,128.08,42945.0,126.1837,126.3114,125.7807,125.8692,42945.0
2024-10-07 15:00:00,128.11,128.86,128.08,128.76,85012.0,125.8987,126.6357,125.8692,126.5375,85012.0
2024-10-08 09:30:00,128.06,128.17,127.63,127.98,41249.0,125.8495,125.9576,125.427,125.7709,41249.0
2024-10-08 10:00:00,128.03,128.64,127.2,127.86,162755.0,125.8201,126.4195,125.0044,125.653,162755.0
2024-10-08 11:00:00,127.89,128.52,127.89,128.43,147709.0,125.6825,126.3016,125.6825,126.2132,147709.0
2024-10-08 12:00:00,128.43,128.95,128.41,128.6,77337.0,126.2132,126.7242,126.1935,126.3802,77337.0
2024-10-08 13:00:00,128.65,128.72,127.13,127.24,165548.0,126.4294,126.4981,124.9356,125.0437,165548.0
2024-10-08 14:00:00,127.23,127.6,127.18,127.32,146317.0,125.0339,125.3975,124.9847,125.1223,146317.0
2024-10-08 15:00:00,127.3,127.46,127.02,127.18,336833.0,125.1027,125.2599,124.8275,124.9847,336833.0
2024-10-09 09:30:00,127.84,128.37,127.18,128.35,34703.0,125.6333,126.1542,124.9847,126.1345,34703.0
2024-10-09 10:00:00,128.25,128.31,127.34,128.09,107096.0,126.0363,126.0952,125.142,125.879,107096.0
2024-10-09 11:00:00,128.06,128.8,128.06,128.64,160569.0,125.8495,126.5768,125.8495,126.4195,160569.0
2024-10-09 12:00:00,128.66,128.85,127.94,128.01,68195.0,126.4392,126.6259,125.7316,125.8004,68195.0
2024-10-09 13:00:00,128.01,128.27,127.9,127.97,69297.0,125.8004,126.0559,125.6923,125.7611,69297.0
2024-10-09 14:00:00,127.98,128.12,127.66,127.72,72840.0,125.7709,125.9085,125.4564,125.5154,72840.0
2024-10-09 15:00:00,127.71,127.73,127.23,127.37,307886.0,125.5056,125.5252,125.0339,125.1715,307886.0
2024-10-10 09:30:00,127.12,127.53,126.37,126.91,84654.0,124.9258,125.3287,124.1887,124.7194,84654.0
2024-10-10 10:00:00,126.83,127.42,126.83,127.08,109914.0,124.6408,125.2206,124.6408,124.8865,109914.0
2024-10-10 11:00:00,127.05,127.52,126.94,127.27,55261.0,124.857,125.3189,124.7489,125.0732,55261.0
2024-10-10 12:00:00,127.26,127.53,127.09,127.18,40346.0,125.0633,125.3287,124.8963,124.9847,40346.0
2024-10-10 13:00:00,127.19,127.38,127.08,127.38,44645.0,124.9946,125.1813,124.8865,125.1813,44645.0
2024-10-10 14:00:00,127.36,127.36,126.97,127.17,73591.0,125.1616,125.1616,124.7784,124.9749,73591.0
2024-10-10 15:00:00,127.17,127.47,127.02,127.34,197446.0,124.9749,125.2697,124.8275,125.142,197446.0
2024-10-11 09:30:00,127.36,128.48,127.25,127.54,42404.0,125.1616,126.2623,125.0535,125.3385,42404.0
2024-10-11 10:00:00,127.61,128.38,127.52,128.15,51025.0,125.4073,126.164,125.3189,125.938,51025.0
2024-10-11 11:00:00,128.18,128.29,127.95,127.96,39316.0,125.9675,126.0756,125.7414,125.7513,39316.0
2024-10-11 12:00:00,127.98,127.99,127.56,127.85,35775.0,125.7709,125.7807,125.3582,125.6432,35775.0
2024-10-11 13:00:00,127.87,128.12,127.86,128.1,47478.0,125.6628,125.9085,125.653,125.8888,47478.0
2024-10-11 14:00:00,128.09,128.17,127.97,128.14,44061.0,125.879,125.9576,125.7611,125.9282,44061.0
2024-10-11 15:00:00,128.15,128.44,128.06,128.25,150091.0,125.938,126.223,125.8495,126.0363,150091.0
2024-10-14 09:30:00,128.21,128.54,127.9,128.18,47593.0,125.997,126.3213,125.6923,125.9675,47593.0
2024-10-14 10:00:00,128.23,128.94,128.23,128.84,56023.0,126.0166,126.7144,126.0166,126.6161,56023.0
2024-10-14 11:00:00,128.88,129.09,128.67,128.87,91905.0,126.6554,126.8618,126.449,126.6456,91905.0
2024-10-14 12:00:00,128.89,128.91,128.68,128.88,80585.0,126.6652,126.6849,126.4588,126.6554,80585.0
2024-10-14 13:00:00,128.86,129.08,128.45,128.5,170829.0,126.6357,126.8519,126.2328,126.2819,170829.0
2024-10-14 14:00:00,128.47,128.61,128.27,128.4,127614.0,126.2525,126.39,126.0559,126.1837,127614.0
2024-10-14 15:00:00,128.4,128.74,128.24,128.48,288171.0,126.1837,126.5178,126.0264,126.2623,288171.0
2024-10-15 09:30:00,129.52,129.86,128.87,129.59,141120.0,127.2843,127.6185,126.6456,127.3531,141120.0
2024-10-15 10:00:00,129.61,131.42,129.61,131.09,217569.0,127.3728,129.1515,127.3728,128.8272,217569.0
2024-10-15 11:00:00,131.09,131.63,130.9,131.5,89119.0,128.8272,129.3579,128.6405,129.2302,89119.0
2024-10-15 12:00:00,131.5,131.66,131.15,131.25,80267.0,129.2302,129.3874,128.8862,128.9845,80267.0
2024-10-15 13:00:00,131.23,131.28,130.79,130.84,52711.0,128.9648,129.014,128.5324,128.5816,52711.0
2024-10-15 14:00:00,130.84,130.89,130.34,130.64,65961.0,128.5816,128.6307,128.0902,128.385,65961.0
2024-10-15 15:00:00,130.62,130.73,129.67,129.88,301372.0,128.3654,128.4735,127.4317,127.6381,301372.0
2024-10-16 09:30:00,130.01,131.22,129.96,131.16,69278.0,127.7659,128.955,127.7167,128.896,69278.0
2024-10-16 10:00:00,131.25,131.84,131.11,131.31,177574.0,128.9845,129.5643,128.8469,129.0434,177574.0
2024-10-16 11:00:00,131.31,131.55,130.81,130.88,156377.0,129.0434,129.2793,128.5521,128.6209,156377.0
2024-10-16 12:00:00,130.88,130.9,130.63,130.72,108394.0,128.6209,128.6405,128.3752,128.4636,108394.0
2024-10-16 13:00:00,130.77,130.89,130.43,130.88,75332.0,128.5128,128.6307,128.1786,128.6209,75332.0
2024-10-16 14:00:00,130.92,131.25,130.87,130.96,82259.0,128.6602,128.9845,128.611,128.6995,82259.0
2024-10-16 15:00:00,130.96,130.96,130.23,130.35,382922.0,128.6995,128.6995,127.9821,128.1,382922.0
2024-10-17 09:30:00,131.56,132.16,129.51,129.76,188652.0,129.2891,129.8788,127.2745,127.5202,188652.0
2024-10-17 10:00:00,129.89,130.8,128.75,130.21,289147.0,127.648,128.5422,126.5276,127.9624,289147.0
2024-10-17 11:00:00,130.25,130.48,129.45,129.66,83585.0,128.0017,128.2278,127.2155,127.4219,83585.0
2024-10-17 12:00:00,129.66,130.51,129.48,130.37,64148.0,127.4219,128.2573,127.245,128.1197,64148.0
2024-10-17 13:00:00,130.42,130.42,129.93,130.26,58532.0,128.1688,128.1688,127.6873,128.0116,58532.0
2024-10-17 14:00:00,130.26,130.6,129.96,130.57,78454.0,128.0116,128.3457,127.7167,128.3162,78454.0
2024-10-17 15:00:00,130.56,131.49,130.52,131.35,323102.0,128.3064,129.2203,128.2671,129.0828,323102.0
2024-10-18 09:30:00,131.93,131.93,131.06,131.25,119779.0,129.6527,129.6527,128.7978,128.9845,119779.0
2024-10-18 10:00:00,131.25,131.59,130.53,131.15,139479.0,128.9845,129.3186,128.2769,128.8862,139479.0
2024-10-18 11:00:00,131.15,131.69,131.15,131.55,71265.0,128.8862,129.4169,128.8862,129.2793,71265.0
2024-10-18 12:00:00,131.58,132.18,131.55,131.73,71234.0,129.3088,129.8984,129.2793,129.4562,71234.0
2024-10-18 13:00:00,131.77,131.98,131.59,131.7,58995.0,129.4955,129.7019,129.3186,129.4267,58995.0
2024-10-18 14:00:00,131.71,132.01,130.82,130.87,125390.0,129.4365,129.7314,128.5619,128.611,125390.0
2024-10-18 15:00:00,130.83,130.94,130.02,130.93,343413.0,128.5717,128.6798,127.7757,128.67,343413.0
2024-10-21 09:30:00,130.53,131.24,130.41,130.5,55266.0,128.2769,128.9746,128.159,128.2474,55266.0
2024-10-21 10:00:00,130.54,130.54,129.24,129.61,109811.0,128.2867,128.2867,127.0092,127.3728,109811.0
2024-10-21 11:00:00,129.62,129.62,128.99,129.25,88284.0,127.3826,127.3826,126.7635,127.019,88284.0
2024-10-21 12:00:00,129.27,129.31,128.92,129.25,55518.0,127.0387,127.078,126.6947,127.019,55518.0
2024-10-21 13:00:00,129.22,129.4,129.15,129.22,47507.0,126.9895,127.1664,126.9207,126.9895,47507.0
2024-10-21 14:00:00,129.2,129.23,128.76,128.76,73346.0,126.9699,126.9993,126.5375,126.5375,73346.0
2024-10-21 15:00:00,128.79,129.02,128.61,128.83,242951.0,126.5669,126.793,126.39,126.6062,242951.0
2024-10-22 09:30:00,128.41,128.88,127.14,127.3,40069.0,126.1935,126.6554,124.9454,125.1027,40069.0
2024-10-22 10:00:00,127.3,127.43,126.26,126.72,77078.0,125.1027,125.2304,124.0806,124.5327,77078.0
2024-10-22 11:00:00,126.72,126.85,126.4,126.4,60992.0,124.5327,124.6604,124.2182,124.2182,60992.0
2024-10-22 12:00:00,126.38,126.83,126.05,126.77,57703.0,124.1985,124.6408,123.8742,124.5818,57703.0
2024-10-22 13:00:00,126.74,127.15,126.7,127.07,35247.0,124.5523,124.9552,124.513,124.8766,35247.0
2024-10-22 14:00:00,127.05,127.08,126.76,126.84,42841.0,124.857,124.8865,124.572,124.6506,42841.0
2024-10-22 15:00:00,126.8,127.06,126.48,126.59,187592.0,124.6113,124.8668,124.2968,124.4049,187592.0
2024-10-23 09:30:00,126.3,126.76,126.0,126.09,48843.0,124.1199,124.572,123.8251,123.9135,48843.0
2024-10-23 10:00:00,126.07,126.8,125.96,126.18,73333.0,123.8939,124.6113,123.7858,124.002,73333.0
2024-10-23 11:00:00,126.17,126.18,125.77,126.07,87419.0,123.9922,124.002,123.5991,123.8939,87419.0
2024-10-23 12:00:00,126.04,126.15,125.83,126.08,66278.0,123.8644,123.9725,123.658,123.9037,66278.0
2024-10-23 13:00:00,126.08,126.19,125.79,125.87,72859.0,123.9037,124.0118,123.6187,123.6973,72859.0
2024-10-23 14:00:00,125.87,125.87,125.32,125.78,99185.0,123.6973,123.6973,123.1568,123.6089,99185.0
2024-10-23 15:00:00,125.78,126.46,125.61,126.28,240860.0,123.6089,124.2772,123.4418,124.1003,240860.0
2024-10-24 09:30:00,126.76,126.83,125.64,126.26,76376.0,124.572,124.6408,123.4713,124.0806,76376.0
2024-10-24 10:00:00,126.14,127.37,125.93,127.32,96007.0,123.9627,125.1715,123.7563,125.1223,96007.0
2024-10-24 11:00:00,127.36,127.36,126.74,127.04,52241.0,125.1616,125.1616,124.5523,124.8471,52241.0
2024-10-24 12:00:00,127.0,127.1,126.47,127.06,81669.0,124.8078,124.9061,124.287,124.8668,81669.0
2024-10-24 13:00:00,127.04,127.29,126.95,127.04,71016.0,124.8471,125.0928,124.7587,124.8471,71016.0
2024-10-24 14:00:00,127.06,127.36,126.98,127.33,55292.0,124.8668,125.1616,124.7882,125.1321,55292.0
2024-10-24 15:00:00,127.31,127.69,127.13,127.22,171218.0,125.1125,125.4859,124.9356,125.024,171218.0
2024-10-25 09:30:00,127.32,127.77,126.95,126.96,47166.0,125.1223,125.5645,124.7587,124.7685,47166.0
2024-10-25 10:00:00,127.11,127.83,127.02,127.14,44618.0,124.9159,125.6235,124.8275,124.9454,44618.0
2024-10-25 11:00:00,127.15,127.33,126.59,126.99,30029.0,124.9552,125.1321,124.4049,124.798,30029.0
2024-10-25 12:00:00,127.01,127.01,126.56,126.58,43086.0,124.8177,124.8177,124.3754,124.3951,43086.0
2024-10-25 13:00:00,126.58,126.76,126.36,126.48,30955.0,124.3951,124.572,124.1789,124.2968,30955.0
2024-10-25 14:00:00,126.49,126.82,126.39,126.82,33585.0,124.3066,124.6309,124.2084,124.6309,33585.0
2024-10-25 15:00:00,126.77,126.82,126.36,126.46,139559.0,124.5818,124.6309,124.1789,124.2772,139559.0
2024-10-28 09:30:00,128.03,128.36,127.39,127.84,59473.0,125.8201,126.1444,125.1911,125.6333,59473.0
2024-10-28 10:00:00,127.78,128.39,127.65,127.85,94525.0,125.5744,126.1738,125.4466,125.6432,94525.0
2024-10-28 11:00:00,127.84,128.1,127.4,127.59,38029.0,125.6333,125.8888,125.2009,125.3877,38029.0
2024-10-28 12:00:00,127.59,127.72,127.34,127.42,42192.0,125.3877,125.5154,125.142,125.2206,42192.0
2024-10-28 13:00:00,127.43,127.6,127.35,127.35,25195.0,125.2304,125.3975,125.1518,125.1518,25195.0
2024-10-28 14:00:00,127.31,127.41,127.1,127.28,39648.0,125.1125,125.2108,124.9061,125.083,39648.0
2024-10-28 15:00:00,127.2,127.81,127.18,127.4,361164.0,125.0044,125.6039,124.9847,125.2009,361164.0
2024-10-29 09:30:00,125.96,126.58,125.86,126.35,73101.0,123.7858,124.3951,123.6875,124.1691,73101.0
2024-10-29 10:00:00,126.4,126.91,126.19,126.79,71615.0,124.2182,124.7194,124.0118,124.6015,71615.0
2024-10-29 11:00:00,126.78,127.08,126.44,126.71,110874.0,124.5916,124.8865,124.2575,124.5228,110874.0
2024-10-29 12:00:00,126.74,127.21,126.7,127.07,97071.0,124.5523,125.0142,124.513,124.8766,97071.0
2024-10-29 13:00:00,127.07,127.25,126.76,126.91,124156.0,124.8766,125.0535,124.572,124.7194,124156.0
2024-10-29 14:00:00,126.95,127.07,126.69,126.91,155207.0,124.7587,124.8766,124.5032,124.7194,155207.0
2024-10-29 15:00:00,126.91,126.91,126.32,126.52,157736.0,124.7194,124.7194,124.1396,124.3361,157736.0
2024-10-30 09:30:00,126.5,127.55,126.3,127.31,98443.0,124.3165,125.3483,124.1199,125.1125,98443.0
2024-10-30 10:00:00,127.38,127.38,126.27,126.42,123154.0,125.1813,125.1813,124.0904,124.2378,123154.0
2024-10-30 11:00:00,126.4,126.48,125.9,125.91,366659.0,124.2182,124.2968,123.7268,123.7367,366659.0
2024-10-30 12:00:00,125.91,126.24,125.76,126.0,200425.0,123.7367,124.061,123.5892,123.8251,200425.0
2024-10-30 13:00:00,126.01,126.24,125.82,126.21,98979.0,123.8349,124.061,123.6482,124.0315,98979.0
2024-10-30 14:00:00,126.22,126.33,125.72,125.89,80076.0,124.0413,124.1494,123.5499,123.717,80076.0
2024-10-30 15:00:00,125.86,125.87,125.5,125.67,241777.0,123.6875,123.6973,123.3337,123.5008,241777.0
2024-10-31 09:30:00,125.76,126.32,125.41,125.95,41907.0,123.5892,124.1396,123.2453,123.776,41907.0
2024-10-31 10:00:00,125.97,126.23,125.42,125.54,202013.0,123.7956,124.0511,123.2551,123.373,202013.0
2024-10-31 11:00:00,125.54,125.66,125.17,125.51,49552.0,123.373,123.491,123.0094,123.3436,49552.0
2024-10-31 12:00:00,125.55,125.73,125.37,125.49,57698.0,123.3829,123.5598,123.206,123.3239,57698.0
2024-10-31 13:00:00,125.51,125.62,125.3,125.44,49871.0,123.3436,123.4517,123.1372,123.2748,49871.0
2024-10-31 14:00:00,125.45,125.73,125.18,125.47,195367.0,123.2846,123.5598,123.0193,123.3042,195367.0
2024-10-31 15:00:00,125.48,125.57,124.47,124.5,359382.0,123.3141,123.4025,122.3215,122.351,359382.0
2024-11-01 09:30:00,124.66,125.17,124.13,124.84,22459.0,122.5082,123.0094,121.9874,122.6851,22459.0
2024-11-01 10:00:00,124.91,125.15,124.03,124.33,30646.0,122.7539,122.9898,121.8891,122.1839,30646.0
2024-11-01 11:00:00,124.33,124.67,124.17,124.32,163422.0,122.1839,122.5181,122.0267,122.1741,163422.0
2024-11-01 12:00:00,124.35,124.55,123.96,124.19,30226.0,122.2036,122.4001,121.8203,122.0463,30226.0
2024-11-01 13:00:00,124.2,124.58,124.14,124.27,193322.0,122.0562,122.4296,121.9972,122.125,193322.0
2024-11-01 14:00:00,124.27,124.86,124.27,124.84,39931.0,122.125,122.7048,122.125,122.6851,39931.0
2024-11-01 15:00:00,124.83,124.92,124.25,124.43,150155.0,122.6753,122.7637,122.1053,122.2822,150155.0
2024-11-04 09:30:00,125.27,125.82,125.1,125.81,94150.0,123.1077,123.6482,122.9406,123.6384,94150.0
2024-11-04 10:00:00,125.85,126.38,125.83,126.09,93663.0,123.6777,124.1985,123.658,123.9135,93663.0
2024-11-04 11:00:00,126.1,126.18,124.68,124.92,40332.0,123.9234,124.002,122.5279,122.7637,40332.0
2024-11-04 12:00:00,124.9,125.02,124.64,124.71,22826.0,122.7441,122.862,122.4886,122.5574,22826.0
2024-11-04 13:00:00,124.71,124.78,124.34,124.61,23853.0,122.5574,122.6262,122.1938,122.4591,23853.0
2024-11-04 14:00:00,124.62,124.7,124.43,124.62,30075.0,122.4689,122.5475,122.2822,122.4689,30075.0
2024-11-04 15:00:00,124.63,124.9,124.54,124.84,108682.0,122.4787,122.7441,122.3903,122.6851,108682.0
2024-11-05 09:30:00,123.77,124.22,123.31,124.18,101496.0,121.6336,122.0758,121.1815,122.0365,101496.0
2024-11-05 10:00:00,124.12,124.23,123.12,123.37,129972.0,121.9775,122.0857,120.9948,121.2405,129972.0
2024-11-05 11:00:00,123.38,123.94,123.38,123.94,75137.0,121.2503,121.8007,121.2503,121.8007,75137.0
2024-11-05 12:00:00,123.94,124.48,123.85,124.39,37397.0,121.8007,122.3313,121.7122,122.2429,37397.0
2024-11-05 13:00:00,124.42,124.52,124.23,124.4,31247.0,122.2724,122.3706,122.0857,122.2527,31247.0
2024-11-05 14:00:00,124.38,124.72,124.25,124.67,64954.0,122.2331,122.5672,122.1053,122.5181,64954.0
2024-11-05 15:00:00,124.67,124.84,124.56,124.65,308716.0,122.5181,122.6851,122.41,122.4984,308716.0
2024-11-06 09:30:00,128.17,128.56,124.35,124.89,213256.0,125.9576,126.3409,122.2036,122.7343,213256.0
2024-11-06 10:00:00,124.89,126.22,124.52,125.39,130862.0,122.7343,124.0413,122.3706,123.2256,130862.0
2024-11-06 11:00:00,125.36,125.92,125.24,125.45,55138.0,123.1961,123.7465,123.0782,123.2846,55138.0
2024-11-06 12:00:00,125.45,125.95,125.04,125.85,95022.0,123.2846,123.776,122.8817,123.6777,95022.0
2024-11-06 13:00:00,125.78,126.5,125.78,126.21,82697.0,123.6089,124.3165,123.6089,124.0315,82697.0
2024-11-06 14:00:00,126.19,126.51,126.04,126.04,51445.0,124.0118,124.3263,123.8644,123.8644,51445.0
2024-11-06 15:00:00,126.01,126.26,125.54,125.77,323990.0,123.8349,124.0806,123.373,123.5991,323990.0
2024-11-07 09:30:00,126.29,126.87,125.85,126.56,19332.0,124.1101,124.6801,123.6777,124.3754,19332.0
2024-11-07 10:00:00,126.57,126.74,126.13,126.4,31183.0,124.3853,124.5523,123.9529,124.2182,31183.0
2024-11-07 11:00:00,126.48,126.67,126.25,126.51,30519.0,124.2968,124.4835,124.0708,124.3263,30519.0
2024-11-07 12:00:00,126.46,126.95,126.46,126.68,31958.0,124.2772,124.7587,124.2772,124.4934,31958.0
2024-11-07 13:00:00,126.66,126.77,126.16,126.28,30432.0,124.4737,124.5818,123.9823,124.1003,30432.0
2024-11-07 14:00:00,126.24,126.74,126.12,126.53,82251.0,124.061,124.5523,123.943,124.3459,82251.0
2024-11-07 15:00:00,126.59,126.74,125.99,126.01,233622.0,124.4049,124.5523,123.8153,123.8349,233622.0
2024-11-08 09:30:00,125.02,125.92,125.02,125.65,22704.0,122.862,123.7465,122.862,123.4811,22704.0
2024-11-08 10:00:00,125.55,126.49,125.45,126.25,52203.0,123.3829,124.3066,123.2846,124.0708,52203.0
2024-11-08 11:00:00,126.25,126.5,125.9,126.19,65906.0,124.0708,124.3165,123.7268,124.0118,65906.0
2024-11-08 12:00:00,126.2,126.24,126.01,126.23,40814.0,124.0216,124.061,123.8349,124.0511,40814.0
2024-11-08 13:00:00,126.23,126.26,125.82,126.08,120883.0,124.0511,124.0806,123.6482,123.9037,120883.0
2024-11-08 14:00:00,126.08,126.16,125.67,125.98,57021.0,123.9037,123.9823,123.5008,123.8054,57021.0
2024-11-08 15:00:00,125.98,126.03,125.5,125.57,216696.0,123.8054,123.8546,123.3337,123.4025,216696.0
2024-11-11 09:30:00,126.12,126.66,125.53,126.56,32216.0,123.943,124.4737,123.3632,124.3754,32216.0
2024-11-11 10:00:00,126.66,126.8,126.08,126.77,36087.0,124.4737,124.6113,123.9037,124.5818,36087.0
2024-11-11 11:00:00,126.7,126.96,126.35,126.77,43740.0,124.513,124.7685,124.1691,124.5818,43740.0
2024-11-11 12:00:00,126.75,126.75,126.25,126.35,29862.0,124.5622,124.5622,124.0708,124.1691,29862.0
2024-11-11 13:00:00,126.35,126.35,125.86,125.93,30426.0,124.1691,124.1691,123.6875,123.7563,30426.0
2024-11-11 14:00:00,125.98,126.08,125.68,125.68,37078.0,123.8054,123.9037,123.5106,123.5106,37078.0
2024-11-11 15:00:00,125.69,126.0,125.56,125.97,109147.0,123.5204,123.8251,123.3927,123.7956,109147.0
2024-11-12 09:30:00,124.77,125.11,124.08,124.42,80225.0,123.3012,123.6372,122.6193,122.9553,80225.0
2024-11-12 10:00:00,124.33,124.36,123.5,123.83,177374.0,122.8663,122.896,122.0461,122.3722,177374.0
2024-11-12 11:00:00,123.78,123.78,122.42,122.47,86673.0,122.3228,122.3228,120.9788,121.0282,86673.0
2024-11-12 12:00:00,122.44,122.6,122.09,122.17,51333.0,120.9986,121.1567,120.6527,120.7318,51333.0
2024-11-12 13:00:00,122.13,122.63,122.05,122.6,42689.0,120.6922,121.1864,120.6132,121.1567,42689.0
2024-11-12 14:00:00,122.59,122.64,122.2,122.43,80034.0,121.1468,121.1962,120.7614,120.9887,80034.0
2024-11-12 15:00:00,122.42,122.42,121.69,121.77,200356.0,120.9788,120.9788,120.2574,120.3365,200356.0
2024-11-13 09:30:00,122.19,122.77,121.57,122.77,70317.0,120.7515,121.3247,120.1388,121.3247,70317.0
2024-11-13 10:00:00,122.83,123.35,122.37,123.16,49937.0,121.384,121.8979,120.9294,121.7101,49937.0
2024-11-13 11:00:00,123.16,123.36,122.93,123.2,40651.0,121.7101,121.9078,121.4828,121.7497,40651.0
2024-11-13 12:00:00,123.17,123.21,122.86,122.95,42813.0,121.72,121.7595,121.4137,121.5026,42813.0
2024-11-13 13:00:00,122.95,123.06,122.73,122.77,39557.0,121.5026,121.6113,121.2852,121.3247,39557.0
2024-11-13 14:00:00,122.75,122.97,122.53,122.54,56961.0,121.3049,121.5224,121.0875,121.0974,56961.0
2024-11-13 15:00:00,122.52,123.56,122.51,123.45,300239.0,121.0777,122.1054,121.0678,121.9967,300239.0
2024-11-14 09:30:00,123.37,123.95,123.24,123.36,44677.0,121.9176,122.4908,121.7892,121.9078,44677.0
2024-11-14 10:00:00,123.25,123.65,122.94,123.31,90897.0,121.7991,122.1944,121.4927,121.8584,90897.0
2024-11-14 11:00:00,123.31,123.33,122.49,122.66,104176.0,121.8584,121.8781,121.048,121.216,104176.0
2024-11-14 12:00:00,122.68,123.04,122.54,123.04,53163.0,121.2358,121.5915,121.0974,121.5915,53163.0
2024-11-14 13:00:00,123.06,123.33,122.97,123.02,65361.0,121.6113,121.8781,121.5224,121.5718,65361.0
2024-11-14 14:00:00,123.01,123.69,123.0,123.65,63141.0,121.5619,122.2339,121.552,122.1944,63141.0
2024-11-14 15:00:00,123.68,123.7,123.19,123.52,221029.0,122.224,122.2438,121.7398,122.0659,221029.0
2024-11-15 09:30:00,123.16,123.91,123.02,123.05,103546.0,121.7101,122.4513,121.5718,121.6014,103546.0
2024-11-15 10:00:00,123.09,123.18,122.42,122.86,105141.0,121.6409,121.7299,120.9788,121.4137,105141.0
2024-11-15 11:00:00,122.84,123.04,122.39,122.87,71602.0,121.3939,121.5915,120.9492,121.4235,71602.0
2024-11-15 12:00:00,122.76,122.81,122.53,122.73,78930.0,121.3148,121.3642,121.0875,121.2852,78930.0
2024-11-15 13:00:00,122.74,122.98,122.49,122.59,102798.0,121.2951,121.5322,121.048,121.1468,102798.0
2024-11-15 14:00:00,122.61,122.68,122.24,122.4,98968.0,121.1666,121.2358,120.801,120.9591,98968.0
2024-11-15 15:00:00,122.4,122.61,122.3,122.53,242108.0,120.9591,121.1666,120.8602,121.0875,242108.0
2024-11-18 09:30:00,122.95,124.58,122.9,124.24,63993.0,121.5026,123.1134,121.4532,122.7774,63993.0
2024-11-18 10:00:00,124.23,124.93,124.14,124.24,98934.0,122.7675,123.4593,122.6786,122.7774,98934.0
2024-11-18 11:00:00,124.22,124.33,123.59,123.82,50842.0,122.7576,122.8663,122.1351,122.3624,50842.0
2024-11-18 12:00:00,123.8,124.31,123.72,124.08,280020.0,122.3426,122.8466,122.2635,122.6193,280020.0
2024-11-18 13:00:00,124.1,124.11,123.32,123.52,105373.0,122.6391,122.6489,121.8682,122.0659,105373.0
2024-11-18 14:00:00,123.53,123.62,123.09,123.17,142642.0,122.0758,122.1647,121.6409,121.72,142642.0
2024-11-18 15:00:00,123.16,123.43,122.86,123.41,344720.0,121.7101,121.9769,121.4137,121.9572,344720.0
2024-11-19 09:30:00,122.39,122.51,121.2,121.68,68986.0,120.9492,121.0678,119.7732,120.2475,68986.0
2024-11-19 10:00:00,121.67,121.98,121.41,121.5,71622.0,120.2377,120.544,119.9807,120.0697,71622.0
2024-11-19 11:00:00,121.39,121.57,121.17,121.4,47502.0,119.961,120.1388,119.7435,119.9708,47502.0
2024-11-19 12:00:00,121.41,121.48,121.18,121.19,34526.0,119.9807,120.0499,119.7534,119.7633,34526.0
2024-11-19 13:00:00,121.2,121.8,121.16,121.76,64661.0,119.7732,120.3661,119.7337,120.3266,64661.0
2024-11-19 14:00:00,121.74,121.74,121.18,121.25,65179.0,120.3068,120.3068,119.7534,119.8226,65179.0
2024-11-19 15:00:00,121.23,121.35,120.94,121.05,244963.0,119.8028,119.9214,119.5163,119.625,244963.0
2024-11-20 09:30:00,121.0,121.55,120.56,120.87,56255.0,119.5755,120.1191,119.1407,119.4471,56255.0
2024-11-20 10:00:00,120.95,121.07,120.46,120.62,51835.0,119.5261,119.6447,119.0419,119.2,51835.0
2024-11-20 11:00:00,120.68,120.68,120.29,120.5,41692.0,119.2593,119.2593,118.8739,119.0814,41692.0
2024-11-20 12:00:00,120.54,121.0,120.4,120.72,53860.0,119.121,119.5755,118.9826,119.2988,53860.0
2024-11-20 13:00:00,120.75,120.78,120.46,120.7,45981.0,119.3285,119.3581,119.0419,119.2791,45981.0
2024-11-20 14:00:00,120.7,121.12,120.67,120.98,53835.0,119.2791,119.6941,119.2494,119.5558,53835.0
2024-11-20 15:00:00,120.98,121.46,120.84,121.29,147562.0,119.5558,120.0301,119.4174,119.8621,147562.0
2024-11-21 09:30:00,121.3,121.3,120.76,120.79,30604.0,119.872,119.872,119.3384,119.368,30604.0
2024-11-21 10:00:00,120.93,122.05,120.92,121.93,67424.0,119.5064,120.6132,119.4965,120.4946,67424.0
2024-11-21 11:00:00,121.84,122.04,121.56,121.78,28298.0,120.4057,120.6033,120.129,120.3464,28298.0
2024-11-21 12:00:00,121.82,122.33,121.64,122.27,52901.0,120.3859,120.8899,120.208,120.8306,52901.0
2024-11-21 13:00:00,122.31,122.68,122.28,122.48,47999.0,120.8701,121.2358,120.8405,121.0381,47999.0
2024-11-21 14:00:00,122.53,122.58,122.04,122.38,39026.0,121.0875,121.1369,120.6033,120.9393,39026.0
2024-11-21 15:00:00,122.38,122.78,122.27,122.69,155648.0,120.9393,121.3346,120.8306,121.2457,155648.0
2024-11-22 09:30:00,122.37,123.23,122.03,122.56,98143.0,120.9294,121.7793,120.5934,121.1172,98143.0
2024-11-22 10:00:00,122.57,122.99,122.17,122.67,71016.0,121.1271,121.5421,120.7318,121.2259,71016.0
2024-11-22 11:00:00,122.65,122.66,122.14,122.62,38087.0,121.2061,121.216,120.7021,121.1765,38087.0
2024-11-22 12:00:00,122.62,122.78,122.41,122.53,42030.0,121.1765,121.3346,120.969,121.0875,42030.0
2024-11-22 13:00:00,122.6,122.61,122.15,122.38,30713.0,121.1567,121.1666,120.712,120.9393,30713.0
2024-11-22 14:00:00,122.38,122.55,122.12,122.23,49574.0,120.9393,121.1073,120.6824,120.7911,49574.0
2024-11-22 15:00:00,122.26,122.82,122.12,122.59,173635.0,120.8207,121.3741,120.6824,121.1468,173635.0
2024-11-25 09:30:00,123.68,125.31,123.16,124.81,63962.0,122.224,123.8348,121.7101,123.3407,63962.0
2024-11-25 10:00:00,124.75,126.09,124.57,125.98,71152.0,123.2814,124.6056,123.1035,124.4969,71152.0
2024-11-25 11:00:00,126.08,126.09,125.16,125.21,35375.0,124.5957,124.6056,123.6866,123.736,35375.0
2024-11-25 12:00:00,125.3,125.72,124.97,125.01,18585.0,123.8249,124.24,123.4988,123.5383,18585.0
2024-11-25 13:00:00,125.04,125.37,125.04,125.23,27308.0,123.568,123.8941,123.568,123.7558,27308.0
2024-11-25 14:00:00,125.27,125.39,124.98,125.18,29742.0,123.7953,123.9139,123.5087,123.7063,29742.0
2024-11-25 15:00:00,125.19,125.89,125.15,125.8,240029.0,123.7162,124.408,123.6767,124.319,240029.0
2024-11-26 09:30:00,124.46,125.21,123.33,123.33,56322.0,122.9948,123.736,121.8781,121.8781,56322.0
2024-11-26 10:00:00,123.47,123.68,122.92,123.09,58901.0,122.0165,122.224,121.4729,121.6409,58901.0
2024-11-26 11:00:00,123.09,123.73,122.98,123.66,42507.0,121.6409,122.2734,121.5322,122.2042,42507.0
2024-11-26 12:00:00,123.6,123.84,123.45,123.61,20005.0,122.1449,122.3821,121.9967,122.1548,20005.0
2024-11-26 13:00:00,123.6,123.92,123.54,123.91,24420.0,122.1449,122.4612,122.0856,122.4513,24420.0
2024-11-26 14:00:00,123.88,123.93,123.53,123.53,28240.0,122.4216,122.4711,122.0758,122.0758,28240.0
2024-11-26 15:00:00,123.57,123.57,123.05,123.35,148035.0,122.1153,122.1153,121.6014,121.8979,148035.0
2024-11-27 09:30:00,123.3,125.05,123.3,124.03,28259.0,121.8485,123.5779,121.8485,122.5699,28259.0
2024-11-27 10:00:00,124.26,124.37,123.76,123.96,41753.0,122.7972,122.9059,122.3031,122.5007,41753.0
2024-11-27 11:00:00,123.92,124.2,123.87,123.94,27686.0,122.4612,122.7379,122.4118,122.4809,27686.0
2024-11-27 12:00:00,124.0,124.0,123.62,123.66,21617.0,122.5402,122.5402,122.1647,122.2042,21617.0
2024-11-27 13:00:00,123.66,123.7,123.55,123.65,26696.0,122.2042,122.2438,122.0955,122.1944,26696.0
2024-11-27 14:00:00,123.65,123.7,123.27,123.5,56168.0,122.1944,122.2438,121.8188,122.0461,56168.0
2024-11-27 15:00:00,123.47,123.62,123.23,123.44,212855.0,122.0165,122.1647,121.7793,121.9868,212855.0
2024-11-29 09:30:00,123.24,124.31,123.24,123.47,61130.0,121.7892,122.8466,121.7892,122.0165,61130.0
2024-11-29 10:00:00,123.37,123.97,123.19,123.82,90732.0,121.9176,122.5106,121.7398,122.3624,90732.0
2024-11-29 11:00:00,123.85,124.11,123.8,123.91,53200.0,122.392,122.6489,122.3426,122.4513,53200.0
2024-11-29 12:00:00,123.91,124.54,123.91,124.46,162095.0,122.4513,123.0739,122.4513,122.9948,162095.0
2024-12-02 09:30:00,124.5,124.68,123.85,124.53,116786.0,123.0343,123.2122,122.392,123.064,116786.0
2024-12-02 10:00:00,124.52,124.63,123.9,124.36,80398.0,123.0541,123.1628,122.4414,122.896,80398.0
2024-12-02 11:00:00,124.3,124.51,124.18,124.31,93753.0,122.8367,123.0442,122.7181,122.8466,93753.0
2024-12-02 12:00:00,124.3,124.62,124.23,124.55,51944.0,122.8367,123.1529,122.7675,123.0838,51944.0
2024-12-02 13:00:00,124.53,124.94,124.51,124.9,69273.0,123.064,123.4692,123.0442,123.4296,69273.0
2024-12-02 14:00:00,124.9,125.57,124.76,125.54,109421.0,123.4296,124.0917,123.2913,124.0621,109421.0
2024-12-02 15:00:00,125.52,126.19,125.37,125.96,343774.0,124.0423,124.7045,123.8941,124.4772,343774.0
2024-12-03 09:30:00,126.05,126.75,124.9,125.24,96803.0,124.5661,125.2579,123.4296,123.7656,96803.0
2024-12-03 10:00:00,125.25,125.48,124.75,125.32,140693.0,123.7755,124.0028,123.2814,123.8447,140693.0
2024-12-03 11:00:00,125.32,125.63,125.04,125.63,179842.0,123.8447,124.151,123.568,124.151,179842.0
2024-12-03 12:00:00,125.59,126.16,125.53,125.99,96710.0,124.1115,124.6748,124.0522,124.5068,96710.0
2024-12-03 13:00:00,125.95,126.19,125.75,126.03,138619.0,124.4673,124.7045,124.2696,124.5463,138619.0
2024-12-03 14:00:00,126.03,126.6,125.87,126.32,732663.0,124.5463,125.1096,124.3882,124.8329,732663.0
2024-12-03 15:00:00,126.29,126.31,125.98,126.21,293034.0,124.8033,124.823,124.4969,124.7242,293034.0
2024-12-04 09:30:00,125.29,126.26,125.29,125.8,129947.0,123.815,124.7736,123.815,124.319,129947.0
2024-12-04 10:00:00,125.76,126.16,125.5,126.04,197744.0,124.2795,124.6748,124.0226,124.5562,197744.0
2024-12-04 11:00:00,125.95,126.83,125.94,126.63,79057.0,124.4673,125.3369,124.4574,125.1393,79057.0
2024-12-04 12:00:00,126.65,126.66,126.35,126.41,75326.0,125.159,125.1689,124.8626,124.9219,75326.0
2024-12-04 13:00:00,126.41,126.47,126.13,126.28,241138.0,124.9219,124.9812,124.6452,124.7934,241138.0
2024-12-04 14:00:00,126.28,126.58,126.2,126.47,200624.0,124.7934,125.0899,124.7143,124.9812,200624.0
2024-12-04 15:00:00,126.42,127.04,126.42,126.86,487721.0,124.9317,125.5444,124.9317,125.3666,487721.0
2024-12-05 09:30:00,127.01,127.01,126.43,126.56,60336.0,125.5148,125.5148,124.9416,125.0701,60336.0
2024-12-05 10:00:00,126.61,126.63,124.66,125.0,210252.0,125.1195,125.1393,123.1925,123.5285,210252.0
2024-12-05 11:00:00,124.9,124.94,124.36,124.75,466866.0,123.4296,123.4692,122.896,123.2814,466866.0
2024-12-05 12:00:00,124.75,125.21,124.31,125.21,202421.0,123.2814,123.736,122.8466,123.736,202421.0
2024-12-05 13:00:00,125.22,125.89,125.16,125.65,340368.0,123.7459,124.408,123.6866,124.1708,340368.0
2024-12-05 14:00:00,125.56,126.0,125.45,125.88,436009.0,124.0819,124.5167,123.9732,124.3981,436009.0
2024-12-05 15:00:00,125.88,125.88,124.91,125.52,669021.0,124.3981,124.3981,123.4395,124.0423,669021.0
2024-12-06 09:30:00,126.35,126.75,125.94,126.03,63758.0,124.8626,125.2579,124.4574,124.5463,63758.0
2024-12-06 10:00:00,126.14,126.17,125.26,125.62,152264.0,124.655,124.6847,123.7854,124.1412,152264.0
2024-12-06 11:00:00,125.62,125.64,124.52,124.95,193400.0,124.1412,124.1609,123.0541,123.479,193400.0
2024-12-06 12:00:00,124.95,125.13,124.52,125.08,123520.0,123.479,123.6569,123.0541,123.6075,123520.0
2024-12-06 13:00:00,125.09,125.27,124.93,125.09,146854.0,123.6174,123.7953,123.4593,123.6174,146854.0
2024-12-06 14:00:00,125.06,125.55,124.78,125.5,161913.0,123.5878,124.072,123.3111,124.0226,161913.0
2024-12-06 15:00:00,125.48,125.94,125.28,125.54,529640.0,124.0028,124.4574,123.8052,124.0621,529640.0
2024-12-09 09:30:00,126.25,127.13,125.85,126.74,178686.0,124.7637,125.6334,124.3685,125.248,178686.0
2024-12-09 10:00:00,127.0,130.05,126.84,129.29,465193.0,125.5049,128.519,125.3468,127.768,465193.0
2024-12-09 11:00:00,129.23,129.46,127.49,128.58,234975.0,127.7087,127.936,125.9891,127.0663,234975.0
2024-12-09 12:00:00,128.58,128.88,128.38,128.71,278365.0,127.0663,127.3628,126.8687,127.1948,278365.0
2024-12-09 13:00:00,128.71,128.78,127.31,127.31,326225.0,127.1948,127.264,125.8113,125.8113,326225.0
2024-12-09 14:00:00,127.25,127.66,127.14,127.6,88412.0,125.752,126.1571,125.6433,126.0979,88412.0
2024-12-09 15:00:00,127.61,127.84,126.72,126.9,432491.0,126.1077,126.335,125.2282,125.4061,432491.0
2024-12-10 09:30:00,126.53,126.53,124.12,124.57,150888.0,125.0404,125.0404,122.6588,123.1035,150888.0
2024-12-10 10:00:00,124.53,124.67,123.51,124.53,107959.0,123.064,123.2023,122.056,123.064,107959.0
2024-12-10 11:00:00,124.48,125.57,124.48,125.44,262522.0,123.0146,124.0917,123.0146,123.9633,262522.0
2024-12-10 12:00:00,125.48,125.89,125.24,125.61,105406.0,124.0028,124.408,123.7656,124.1313,105406.0
2024-12-10 13:00:00,125.61,125.92,125.51,125.54,85875.0,124.1313,124.4376,124.0325,124.0621,85875.0
2024-12-10 14:00:00,125.55,126.31,125.44,126.31,83470.0,124.072,124.823,123.9633,124.823,83470.0
2024-12-10 15:00:00,126.28,126.29,125.27,125.46,272194.0,124.7934,124.8033,123.7953,123.983,272194.0
2024-12-11 09:30:00,125.53,125.71,124.63,124.84,50838.0,124.0522,124.2301,123.1628,123.3703,50838.0
2024-12-11 10:00:00,124.75,124.79,123.68,123.75,86836.0,123.2814,123.3209,122.224,122.2932,86836.0
2024-12-11 11:00:00,123.73,124.56,123.67,124.3,72889.0,122.2734,123.0936,122.2141,122.8367,72889.0
2024-12-11 12:00:00,124.26,124.44,123.72,123.98,99747.0,122.7972,122.9751,122.2635,122.5205,99747.0
2024-12-11 13:00:00,123.99,124.01,122.98,123.01,69380.0,122.5304,122.5501,121.5322,121.5619,69380.0
2024-12-11 14:00:00,123.03,123.18,122.82,123.03,128048.0,121.5817,121.7299,121.3741,121.5817,128048.0
2024-12-11 15:00:00,123.0,123.02,122.45,122.59,357061.0,121.552,121.5718,121.0085,121.1468,357061.0
2024-12-12 09:30:00,122.45,123.55,122.45,123.17,168573.0,121.0085,122.0955,121.0085,121.72,168573.0
2024-12-12 10:00:00,123.28,123.57,122.86,123.53,63189.0,121.8287,122.1153,121.4137,122.0758,63189.0
2024-12-12 11:00:00,123.52,123.68,123.13,123.31,63020.0,122.0659,122.224,121.6805,121.8584,63020.0
2024-12-12 12:00:00,123.27,123.66,123.22,123.65,105978.0,121.8188,122.2042,121.7694,122.1944,105978.0
2024-12-12 13:00:00,123.64,123.68,123.41,123.65,74886.0,122.1845,122.224,121.9572,122.1944,74886.0
2024-12-12 14:00:00,123.62,123.83,123.44,123.56,150111.0,122.1647,122.3722,121.9868,122.1054,150111.0
2024-12-12 15:00:00,123.58,124.1,123.57,124.05,345512.0,122.1252,122.6391,122.1153,122.5896,345512.0
2024-12-13 09:30:00,123.26,123.78,122.18,122.31,122290.0,121.8089,122.3228,120.7417,120.8701,122290.0
2024-12-13 10:00:00,122.32,123.53,122.2,123.53,139223.0,120.88,122.0758,120.7614,122.0758,139223.0
2024-12-13 11:00:00,123.56,123.94,123.37,123.54,76102.0,122.1054,122.4809,121.9176,122.0856,76102.0
2024-12-13 12:00:00,123.59,123.64,123.08,123.14,53890.0,122.1351,122.1845,121.6311,121.6904,53890.0
2024-12-13 13:00:00,123.12,123.5,123.07,123.34,43722.0,121.6706,122.0461,121.6212,121.888,43722.0
2024-12-13 14:00:00,123.32,123.82,123.32,123.8,88278.0,121.8682,122.3624,121.8682,122.3426,88278.0
2024-12-13 15:00:00,123.82,124.29,123.82,124.21,352493.0,122.3624,122.8268,122.3624,122.7478,352493.0
2024-12-16 09:30:00,123.35,124.44,122.99,124.26,244156.0,121.8979,122.9751,121.5421,122.7972,244156.0
2024-12-16 10:00:00,124.26,124.87,124.13,124.45,118655.0,122.7972,123.4,122.6687,122.9849,118655.0
2024-12-16 11:00:00,124.45,124.45,123.66,123.78,98936.0,122.9849,122.9849,122.2042,122.3228,98936.0
2024-12-16 12:00:00,123.75,123.96,123.62,123.74,65745.0,122.2932,122.5007,122.1647,122.2833,65745.0
2024-12-16 13:00:00,123.84,123.86,123.5,123.67,118906.0,122.3821,122.4019,122.0461,122.2141,118906.0
2024-12-16 14:00:00,123.66,123.74,123.29,123.5,73379.0,122.2042,122.2833,121.8386,122.0461,73379.0
2024-12-16 15:00:00,123.5,123.58,122.63,122.64,326297.0,122.0461,122.1252,121.1864,121.1962,326297.0
2024-12-17 09:30:00,122.03,123.07,121.25,122.49,195153.0,120.5934,121.6212,119.8226,121.048,195153.0
2024-12-17 10:00:00,122.5,122.77,121.43,121.62,263194.0,121.0579,121.3247,120.0005,120.1883,263194.0
2024-12-17 11:00:00,121.67,122.28,121.54,122.24,168182.0,120.2377,120.8405,120.1092,120.801,168182.0
2024-12-17 12:00:00,122.26,122.44,122.09,122.44,56003.0,120.8207,120.9986,120.6527,120.9986,56003.0
2024-12-17 13:00:00,122.43,122.61,122.23,122.4,66462.0,120.9887,121.1666,120.7911,120.9591,66462.0
2024-12-17 14:00:00,122.38,122.41,121.81,121.86,101597.0,120.9393,120.969,120.376,120.4254,101597.0
2024-12-17 15:00:00,121.87,122.28,121.63,122.04,376058.0,120.4353,120.8405,120.1981,120.6033,376058.0
2024-12-18 09:30:00,122.02,123.28,121.43,123.26,329501.0,120.5835,121.8287,120.0005,121.8089,329501.0
2024-12-18 10:00:00,123.21,123.38,122.87,123.19,183149.0,121.7595,121.9275,121.4235,121.7398,183149.0
2024-12-18 11:00:00,123.13,123.75,122.89,123.68,117502.0,121.6805,122.2932,121.4433,122.224,117502.0
2024-12-18 12:00:00,123.67,124.47,123.66,124.12,97225.0,122.2141,123.0047,122.2042,122.6588,97225.0
2024-12-18 13:00:00,124.13,124.65,123.91,124.59,110188.0,122.6687,123.1826,122.4513,123.1233,110188.0
2024-12-18 14:00:00,124.57,124.81,122.25,122.39,281351.0,123.1035,123.3407,120.8108,120.9492,281351.0
2024-12-18 15:00:00,122.4,122.73,121.22,121.3,1196863.0,120.9591,121.2852,119.793,119.872,1196863.0
2024-12-19 09:30:00,120.97,122.0,120.44,120.81,134555.0,119.5459,120.5638,119.0221,119.3878,134555.0
2024-12-19 10:00:00,120.8,121.12,119.82,119.9,229899.0,119.3779,119.6941,118.4094,118.4885,229899.0
2024-12-19 11:00:00,119.85,120.29,119.58,120.04,108004.0,118.4391,118.8739,118.1723,118.6269,108004.0
2024-12-19 12:00:00,120.03,120.46,119.94,120.01,200668.0,118.617,119.0419,118.528,118.5972,200668.0
2024-12-19 13:00:00,120.0,120.35,119.95,120.31,178591.0,118.5873,118.9332,118.5379,118.8937,178591.0
2024-12-19 14:00:00,120.28,120.33,119.41,119.68,400346.0,118.864,118.9134,118.0043,118.2711,400346.0
2024-12-19 15:00:00,119.72,120.04,119.45,119.51,648602.0,118.3106,118.6269,118.0438,118.1031,648602.0
2024-12-20 09:30:00,119.26,120.19,119.05,119.05,361366.0,117.856,118.7751,117.6485,117.6485,361366.0
2024-12-20 10:00:00,119.05,120.28,118.58,120.22,138298.0,117.6485,118.864,117.184,118.8047,138298.0
2024-12-20 11:00:00,120.3,121.78,120.24,121.69,95905.0,118.8838,120.3464,118.8245,120.2574,95905.0
2024-12-20 12:00:00,121.61,121.62,121.14,121.43,94487.0,120.1784,120.1883,119.7139,120.0005,94487.0
2024-12-20 13:00:00,121.42,121.51,120.52,120.72,90665.0,119.9906,120.0795,119.1012,119.2988,90665.0
2024-12-20 14:00:00,120.68,121.12,120.34,120.46,100885.0,119.2593,119.6941,118.9233,119.0419,100885.0
2024-12-20 15:00:00,120.47,120.67,120.0,120.18,307812.0,119.0518,119.2494,118.5873,118.7652,307812.0
2024-12-23 09:30:00,119.95,120.42,119.59,119.74,62533.0,118.5379,119.0024,118.1821,118.3304,62533.0
2024-12-23 10:00:00,119.68,119.89,118.91,119.01,89739.0,118.2711,118.4786,117.5102,117.609,89739.0
2024-12-23 11:00:00,118.96,119.88,118.83,119.88,118722.0,117.5596,118.4687,117.4311,118.4687,118722.0
2024-12-23 12:00:00,119.87,120.05,119.52,119.68,88657.0,118.4589,118.6367,118.113,118.2711,88657.0
2024-12-23 13:00:00,119.68,120.08,119.63,119.94,65006.0,118.2711,118.6664,118.2217,118.528,65006.0
2024-12-23 14:00:00,119.91,120.04,119.79,119.84,82294.0,118.4984,118.6269,118.3798,118.4292,82294.0
2024-12-23 15:00:00,119.84,120.42,119.69,120.15,218796.0,118.4292,119.0024,118.281,118.7356,218796.0
2024-12-24 09:30:00,120.08,120.23,119.56,119.86,39534.0,118.6664,118.8146,118.1525,118.449,39534.0
2024-12-24 10:00:00,119.92,120.51,119.7,120.48,77849.0,118.5083,119.0913,118.2909,119.0617,77849.0
2024-12-24 11:00:00,120.48,120.73,120.3,120.6,58519.0,119.0617,119.3087,118.8838,119.1803,58519.0
2024-12-24 12:00:00,120.62,121.23,120.62,121.0,111157.0,119.2,119.8028,119.2,119.5755,111157.0
2024-12-26 09:30:00,120.07,120.93,120.05,120.82,27206.0,118.6565,119.5064,118.6367,119.3977,27206.0
2024-12-26 10:00:00,120.79,121.29,120.72,120.98,84393.0,119.368,119.8621,119.2988,119.5558,84393.0
2024-12-26 11:00:00,120.97,121.32,120.91,121.27,39879.0,119.5459,119.8918,119.4866,119.8424,39879.0
2024-12-26 12:00:00,121.23,121.27,120.9,121.01,43644.0,119.8028,119.8424,119.4767,119.5854,43644.0
2024-12-26 13:00:00,121.01,121.37,121.01,121.28,40768.0,119.5854,119.9412,119.5854,119.8523,40768.0
2024-12-26 14:00:00,121.23,121.24,120.99,121.09,57177.0,119.8028,119.8127,119.5657,119.6645,57177.0
2024-12-26 15:00:00,121.09,121.36,120.87,121.23,179856.0,119.6645,119.9313,119.4471,119.8028,179856.0
2024-12-27 09:30:00,120.42,121.93,120.36,121.79,31643.0,119.0024,120.4946,118.9431,120.3562,31643.0
2024-12-27 10:00:00,121.78,121.79,120.88,121.1,52443.0,120.3464,120.3562,119.457,119.6744,52443.0
2024-12-27 11:00:00,121.07,121.11,120.35,120.45,48366.0,119.6447,119.6843,118.9332,119.032,48366.0
2024-12-27 12:00:00,120.45,120.46,119.93,120.01,50866.0,119.032,119.0419,118.5181,118.5972,50866.0
2024-12-27 13:00:00,120.01,120.35,120.0,120.31,42130.0,118.5972,118.9332,118.5873,118.8937,42130.0
2024-12-27 14:00:00,120.31,120.72,120.21,120.63,80098.0,118.8937,119.2988,118.7948,119.2099,80098.0
2024-12-27 15:00:00,120.65,120.66,120.13,120.41,126744.0,119.2297,119.2396,118.7158,118.9925,126744.0
2024-12-30 09:30:00,119.55,119.77,118.5,118.77,89091.0,118.1426,118.36,117.105,117.3718,89091.0
2024-12-30 10:00:00,118.76,119.0,118.5,118.82,84252.0,117.3619,117.5991,117.105,117.4212,84252.0
2024-12-30 11:00:00,118.79,119.51,118.79,119.19,63738.0,117.3916,118.1031,117.3916,117.7869,63738.0
2024-12-30 12:00:00,119.23,119.68,119.19,119.55,72294.0,117.8264,118.2711,117.7869,118.1426,72294.0
2024-12-30 13:00:00,119.52,119.66,119.3,119.64,54961.0,118.113,118.2513,117.8956,118.2316,54961.0
2024-12-30 14:00:00,119.66,119.76,119.33,119.55,78536.0,118.2513,118.3501,117.9252,118.1426,78536.0
2024-12-30 15:00:00,119.53,119.61,119.08,119.11,194446.0,118.1229,118.2019,117.6782,117.7078,194446.0
2024-12-31 09:30:00,119.59,120.27,119.29,119.83,48831.0,118.1821,118.8541,117.8857,118.4193,48831.0
2024-12-31 10:00:00,119.86,120.19,119.37,119.92,106666.0,118.449,118.7751,117.9647,118.5083,106666.0
2024-12-31 11:00:00,119.84,119.84,119.01,119.13,72663.0,118.4292,118.4292,117.609,117.7276,72663.0
2024-12-31 12:00:00,119.06,119.28,118.75,119.28,65232.0,117.6584,117.8758,117.352,117.8758,65232.0
2024-12-31 13:00:00,119.23,119.31,118.76,119.14,31490.0,117.8264,117.9054,117.3619,117.7374,31490.0
2024-12-31 14:00:00,119.04,119.15,118.74,119.03,39381.0,117.6386,117.7473,117.3422,117.6287,39381.0
2024-12-31 15:00:00,119.02,119.48,118.86,119.46,159742.0,117.6189,118.0734,117.4607,118.0537,159742.0
2025-01-02 09:30:00,119.09,119.79,118.32,118.51,153384.0,117.688,118.3798,116.9271,117.1149,153384.0
2025-01-02 10:00:00,118.62,118.75,117.15,117.28,257904.0,117.2236,117.352,115.7709,115.8993,257904.0
2025-01-02 11:00:00,117.26,118.01,116.94,117.49,116671.0,115.8796,116.6207,115.5633,116.1069,116671.0
2025-01-02 12:00:00,117.53,117.73,117.17,117.38,95820.0,116.1464,116.344,115.7906,115.9982,95820.0
2025-01-02 13:00:00,117.36,117.36,116.1,116.43,231618.0,115.9784,115.9784,114.7332,115.0593,231618.0
2025-01-02 14:00:00,116.38,116.57,115.46,115.57,235993.0,115.0099,115.1977,114.1008,114.2095,235993.0
2025-01-02 15:00:00,115.57,116.37,115.34,115.42,451924.0,114.2095,115.0001,113.9822,114.0612,451924.0
2025-01-03 09:30:00,115.2,115.63,113.61,113.64,89465.0,113.8438,114.2688,112.2725,112.3022,89465.0
2025-01-03 10:00:00,113.73,114.37,113.64,113.74,187836.0,112.3911,113.0236,112.3022,112.401,187836.0
2025-01-03 11:00:00,113.74,114.3,113.49,114.28,127848.0,112.401,112.9544,112.154,112.9347,127848.0
2025-01-03 12:00:00,114.29,114.75,114.25,114.6,88938.0,112.9445,113.3991,112.905,113.2509,88938.0
2025-01-03 13:00:00,114.63,115.14,114.58,114.95,104179.0,113.2805,113.7845,113.2311,113.5968,104179.0
2025-01-03 14:00:00,114.9,115.23,114.72,114.75,92899.0,113.5474,113.8735,113.3695,113.3991,92899.0
2025-01-03 15:00:00,114.75,115.05,114.22,114.28,370891.0,113.3991,113.6956,112.8754,112.9347,370891.0
2025-01-06 09:30:00,114.62,115.63,114.52,114.93,121652.0,113.2707,114.2688,113.1718,113.577,121652.0
2025-01-06 10:00:00,114.93,115.79,114.68,115.77,174602.0,113.577,114.4269,113.33,114.4071,174602.0
2025-01-06 11:00:00,115.71,116.48,115.35,116.24,180851.0,114.3478,115.1088,113.9921,114.8716,180851.0
2025-01-06 12:00:00,116.21,116.7,115.38,115.59,237113.0,114.8419,115.3262,114.0217,114.2292,237113.0
2025-01-06 13:00:00,115.59,115.74,115.39,115.65,128635.0,114.2292,114.3775,114.0316,114.2885,128635.0
2025-01-06 14:00:00,115.62,115.63,115.35,115.51,160068.0,114.2589,114.2688,113.9921,114.1502,160068.0
2025-01-06 15:00:00,115.49,115.61,115.05,115.07,536885.0,114.1304,114.249,113.6956,113.7154,536885.0
2025-01-07 09:30:00,114.86,117.89,114.86,117.89,81507.0,113.5078,116.5022,113.5078,116.5022,81507.0
2025-01-07 10:00:00,117.75,118.36,117.19,118.08,172041.0,116.3638,116.9666,115.8104,116.6899,172041.0
2025-01-07 11:00:00,118.15,118.34,117.29,117.39,140042.0,116.7591,116.9469,115.9092,116.008,140042.0
2025-01-07 12:00:00,117.41,117.55,116.51,116.67,87022.0,116.0278,116.1662,115.1384,115.2965,87022.0
2025-01-07 13:00:00,116.67,116.9,116.59,116.64,75743.0,115.2965,115.5238,115.2175,115.2669,75743.0
2025-01-07 14:00:00,116.63,116.66,116.09,116.13,117105.0,115.257,115.2866,114.7234,114.7629,117105.0
2025-01-07 15:00:00,116.11,116.12,115.19,115.85,330278.0,114.7431,114.753,113.8339,114.4862,330278.0
2025-01-08 09:30:00,115.16,115.32,113.91,114.14,114891.0,113.8043,113.9624,112.569,112.7963,114891.0
2025-01-08 10:00:00,114.14,115.42,114.14,115.22,87128.0,112.7963,114.0612,112.7963,113.8636,87128.0
2025-01-08 11:00:00,115.21,115.56,115.16,115.39,70797.0,113.8537,114.1996,113.8043,114.0316,70797.0
2025-01-08 12:00:00,115.39,115.41,114.97,115.18,93185.0,114.0316,114.0514,113.6165,113.8241,93185.0
2025-01-08 13:00:00,115.12,115.63,114.97,115.06,67792.0,113.7648,114.2688,113.6165,113.7055,67792.0
2025-01-08 14:00:00,115.07,115.72,115.02,115.59,71700.0,113.7154,114.3577,113.6659,114.2292,71700.0
2025-01-08 15:00:00,115.6,115.88,115.44,115.63,254159.0,114.2391,114.5158,114.081,114.2688,254159.0
2025-01-10 09:30:00,114.2,114.58,113.77,113.98,76846.0,112.8556,113.2311,112.4307,112.6382,76846.0
2025-01-10 10:00:00,113.9,114.7,113.6,114.57,143676.0,112.5591,113.3497,112.2627,113.2212,143676.0
2025-01-10 11:00:00,114.64,114.64,113.79,113.84,81139.0,113.2904,113.2904,112.4504,112.4998,81139.0
2025-01-10 12:00:00,113.85,113.89,113.39,113.5,86386.0,112.5097,112.5493,112.0551,112.1638,86386.0
2025-01-10 13:00:00,113.47,114.13,113.44,114.06,69117.0,112.1342,112.7864,112.1045,112.7172,69117.0
2025-01-10 14:00:00,114.02,114.2,113.88,113.93,76192.0,112.6777,112.8556,112.5394,112.5888,76192.0
2025-01-10 15:00:00,113.91,113.96,113.14,113.18,249642.0,112.569,112.6184,111.8081,111.8476,249642.0
2025-01-13 09:30:00,113.52,114.82,113.0,114.82,62207.0,112.1836,113.4683,111.6697,113.4683,62207.0
2025-01-13 10:00:00,114.7,114.95,114.11,114.91,150393.0,113.3497,113.5968,112.7667,113.5572,150393.0
2025-01-13 11:00:00,114.91,115.17,114.34,114.34,147955.0,113.5572,113.8142,112.994,112.994,147955.0
2025-01-13 12:00:00,114.41,114.93,114.37,114.63,106171.0,113.0631,113.577,113.0236,113.2805,106171.0
2025-01-13 13:00:00,114.63,114.83,114.45,114.67,186211.0,113.2805,113.4782,113.1027,113.3201,186211.0
2025-01-13 14:00:00,114.67,114.71,114.06,114.06,208271.0,113.3201,113.3596,112.7172,112.7172,208271.0
2025-01-13 15:00:00,114.07,114.81,114.02,114.8,332365.0,112.7271,113.4584,112.6777,113.4485,332365.0
2025-01-14 09:30:00,115.25,116.24,115.25,115.99,78751.0,113.8932,114.8716,113.8932,114.6245,78751.0
2025-01-14 10:00:00,115.94,116.58,115.75,116.52,118173.0,114.5751,115.2076,114.3874,115.1483,118173.0
2025-01-14 11:00:00,116.52,116.56,115.72,115.72,112235.0,115.1483,115.1878,114.3577,114.3577,112235.0
2025-01-14 12:00:00,115.72,115.99,115.65,115.92,90574.0,114.3577,114.6245,114.2885,114.5554,90574.0
2025-01-14 13:00:00,115.87,116.39,115.87,116.34,130070.0,114.5059,115.0198,114.5059,114.9704,130070.0
2025-01-14 14:00:00,116.32,116.47,116.04,116.1,155229.0,114.9506,115.0989,114.6739,114.7332,155229.0
2025-01-14 15:00:00,116.12,116.61,115.94,116.53,370649.0,114.753,115.2372,114.5751,115.1582,370649.0
2025-01-15 09:30:00,118.86,119.03,116.98,117.36,170592.0,117.4607,117.6287,115.6029,115.9784,170592.0
2025-01-15 10:00:00,117.36,117.62,117.14,117.48,155429.0,115.9784,116.2353,115.761,116.097,155429.0
2025-01-15 11:00:00,117.5,117.55,116.85,117.1,108742.0,116.1168,116.1662,115.4744,115.7215,108742.0
2025-01-15 12:00:00,117.11,117.28,116.99,117.03,75780.0,115.7313,115.8993,115.6128,115.6523,75780.0
2025-01-15 13:00:00,117.05,117.3,116.87,117.21,91987.0,115.6721,115.9191,115.4942,115.8302,91987.0
2025-01-15 14:00:00,117.23,117.62,117.17,117.44,111099.0,115.8499,116.2353,115.7906,116.0575,111099.0
2025-01-15 15:00:00,117.43,117.74,117.3,117.55,315480.0,116.0476,116.3539,115.9191,116.1662,315480.0
2025-01-16 09:30:00,117.37,118.0,117.09,117.49,62034.0,115.9883,116.6109,115.7116,116.1069,62034.0
2025-01-16 10:00:00,117.49,118.23,117.31,118.18,102313.0,116.1069,116.8382,115.929,116.7887,102313.0
2025-01-16 11:00:00,118.19,118.57,117.83,118.54,70239.0,116.7986,117.1742,116.4429,117.1445,70239.0
2025-01-16 12:00:00,118.57,118.87,118.36,118.45,86109.0,117.1742,117.4706,116.9666,117.0556,86109.0
2025-01-16 13:00:00,118.41,118.85,118.28,118.71,103276.0,117.016,117.4509,116.8876,117.3125,103276.0
2025-01-16 14:00:00,118.77,119.0,118.6,118.91,111059.0,117.3718,117.5991,117.2038,117.5102,111059.0
2025-01-16 15:00:00,118.91,119.61,118.76,119.59,231904.0,117.5102,118.2019,117.3619,118.1821,231904.0
2025-01-17 09:30:00,120.09,120.81,119.72,120.62,204698.0,118.6763,119.3878,118.3106,119.2,204698.0
2025-01-17 10:00:00,120.62,121.07,120.2,120.82,112824.0,119.2,119.6447,118.785,119.3977,112824.0
2025-01-17 11:00:00,120.9,120.93,120.33,120.85,89356.0,119.4767,119.5064,118.9134,119.4273,89356.0
2025-01-17 12:00:00,120.87,121.16,120.77,120.79,81115.0,119.4471,119.7337,119.3483,119.368,81115.0
2025-01-17 13:00:00,120.76,120.77,120.39,120.44,54922.0,119.3384,119.3483,118.9727,119.0221,54922.0
2025-01-17 14:00:00,120.44,120.74,120.38,120.41,98163.0,119.0221,119.3186,118.9628,118.9925,98163.0
2025-01-17 15:00:00,120.38,120.52,119.99,120.22,291229.0,118.9628,119.1012,118.5774,118.8047,291229.0
2025-01-21 09:30:00,121.3,122.69,121.06,122.66,71351.0,119.872,121.2457,119.6348,121.216,71351.0
2025-01-21 10:00:00,122.54,123.47,122.35,123.28,291153.0,121.0974,122.0165,120.9097,121.8287,291153.0
2025-01-21 11:00:00,123.28,123.54,123.15,123.18,268697.0,121.8287,122.0856,121.7002,121.7299,268697.0
2025-01-21 12:00:00,123.17,123.53,123.1,123.11,132413.0,121.72,122.0758,121.6508,121.6607,132413.0
2025-01-21 13:00:00,123.08,123.12,122.69,122.96,71457.0,121.6311,121.6706,121.2457,121.5125,71457.0
2025-01-21 14:00:00,122.97,123.32,122.73,123.24,162343.0,121.5224,121.8682,121.2852,121.7892,162343.0
2025-01-21 15:00:00,123.24,123.66,122.84,123.44,385432.0,121.7892,122.2042,121.3939,121.9868,385432.0
2025-01-22 09:30:00,123.09,123.88,122.49,122.98,129552.0,121.6409,122.4216,121.048,121.5322,129552.0
2025-01-22 10:00:00,122.98,123.37,122.51,122.8,142567.0,121.5322,121.9176,121.0678,121.3544,142567.0
2025-01-22 11:00:00,122.77,123.48,122.68,123.35,190970.0,121.3247,122.0264,121.2358,121.8979,190970.0
2025-01-22 12:00:00,123.33,123.45,122.66,122.69,104931.0,121.8781,121.9967,121.216,121.2457,104931.0
2025-01-22 13:00:00,122.69,123.15,122.66,122.96,120981.0,121.2457,121.7002,121.216,121.5125,120981.0
2025-01-22 14:00:00,122.96,122.97,122.79,122.84,103282.0,121.5125,121.5224,121.3445,121.3939,103282.0
2025-01-22 15:00:00,122.84,123.1,122.78,122.85,366143.0,121.3939,121.6508,121.3346,121.4038,366143.0
2025-01-23 09:30:00,122.84,123.28,122.75,123.09,73024.0,121.3939,121.8287,121.3049,121.6409,73024.0
2025-01-23 10:00:00,123.07,123.52,122.84,123.34,111801.0,121.6212,122.0659,121.3939,121.888,111801.0
2025-01-23 11:00:00,123.42,124.07,123.3,123.76,82582.0,121.9671,122.6094,121.8485,122.3031,82582.0
2025-01-23 12:00:00,123.77,124.01,123.63,123.86,127192.0,122.3129,122.5501,122.1746,122.4019,127192.0
2025-01-23 13:00:00,123.85,123.88,123.47,123.64,69698.0,122.392,122.4216,122.0165,122.1845,69698.0
2025-01-23 14:00:00,123.64,123.74,123.42,123.43,64527.0,122.1845,122.2833,121.9671,121.9769,64527.0
2025-01-23 15:00:00,123.47,123.77,123.38,123.49,242082.0,122.0165,122.3129,121.9275,122.0362,242082.0
2025-01-24 09:30:00,124.12,124.4,123.5,123.92,64900.0,122.6588,122.9355,122.0461,122.4612,64900.0
2025-01-24 10:00:00,123.94,124.74,123.75,124.61,78130.0,122.4809,123.2715,122.2932,123.1431,78130.0
2025-01-24 11:00:00,124.58,124.69,124.26,124.47,105800.0,123.1134,123.2221,122.7972,123.0047,105800.0
2025-01-24 12:00:00,124.48,124.51,123.69,123.71,134788.0,123.0146,123.0442,122.2339,122.2536,134788.0
2025-01-24 13:00:00,123.75,123.75,123.17,123.41,129954.0,122.2932,122.2932,121.72,121.9572,129954.0
2025-01-24 14:00:00,123.43,123.5,123.11,123.16,127924.0,121.9769,122.0461,121.6607,121.7101,127924.0
2025-01-24 15:00:00,123.17,123.19,122.54,122.75,337158.0,121.72,121.7398,121.0974,121.3049,337158.0
2025-01-27 09:30:00,123.39,124.01,122.66,123.19,156086.0,121.9374,122.5501,121.216,121.7398,156086.0
2025-01-27 10:00:00,123.2,123.57,122.82,123.31,314656.0,121.7497,122.1153,121.3741,121.8584,314656.0
2025-01-27 11:00:00,123.27,124.17,123.23,123.55,338378.0,121.8188,122.7082,121.7793,122.0955,338378.0
2025-01-27 12:00:00,123.49,124.66,123.49,124.22,196079.0,122.0362,123.1925,122.0362,122.7576,196079.0
2025-01-27 13:00:00,124.22,124.44,123.97,124.17,158971.0,122.7576,122.9751,122.5106,122.7082,158971.0
2025-01-27 14:00:00,124.17,124.56,124.05,124.19,250770.0,122.7082,123.0936,122.5896,122.728,250770.0
2025-01-27 15:00:00,124.19,124.31,123.9,124.29,601458.0,122.728,122.8466,122.4414,122.8268,601458.0
2025-01-28 09:30:00,124.08,124.54,123.5,123.87,119257.0,122.6193,123.0739,122.0461,122.4118,119257.0
2025-01-28 10:00:00,123.9,124.39,123.45,123.89,173044.0,122.4414,122.9256,121.9967,122.4315,173044.0
2025-01-28 11:00:00,123.98,124.21,123.4,123.48,71140.0,122.5205,122.7478,121.9473,122.0264,71140.0
2025-01-28 12:00:00,123.45,123.55,123.11,123.27,79099.0,121.9967,122.0955,121.6607,121.8188,79099.0
2025-01-28 13:00:00,123.27,123.53,122.93,122.93,72060.0,121.8188,122.0758,121.4828,121.4828,72060.0
2025-01-28 14:00:00,122.92,123.26,122.92,123.18,80964.0,121.4729,121.8089,121.4729,121.7299,80964.0
2025-01-28 15:00:00,123.21,123.44,122.94,123.0,222666.0,121.7595,121.9868,121.4927,121.552,222666.0
2025-01-29 09:30:00,122.0,123.47,121.97,122.61,122291.0,120.5638,122.0165,120.5341,121.1666,122291.0
2025-01-29 10:00:00,122.61,123.43,122.6,123.3,80603.0,121.1666,121.9769,121.1567,121.8485,80603.0
2025-01-29 11:00:00,123.28,123.52,123.22,123.32,96150.0,121.8287,122.0659,121.7694,121.8682,96150.0
2025-01-29 12:00:00,123.36,123.4,122.76,122.84,102887.0,121.9078,121.9473,121.3148,121.3939,102887.0
2025-01-29 13:00:00,122.86,123.45,122.72,123.29,95803.0,121.4137,121.9967,121.2753,121.8386,95803.0
2025-01-29 14:00:00,123.26,123.29,122.2,122.53,147672.0,121.8089,121.8386,120.7614,121.0875,147672.0
2025-01-29 15:00:00,122.52,122.67,122.13,122.4,398336.0,121.0777,121.2259,120.6922,120.9591,398336.0
2025-01-30 09:30:00,122.17,122.8,121.67,121.88,183079.0,120.7318,121.3544,120.2377,120.4452,183079.0
2025-01-30 10:00:00,121.89,122.78,121.51,122.39,220993.0,120.4551,121.3346,120.0795,120.9492,220993.0
2025-01-30 11:00:00,122.43,122.58,122.17,122.45,115958.0,120.9887,121.1369,120.7318,121.0085,115958.0
2025-01-30 12:00:00,122.45,122.76,122.18,122.76,100433.0,121.0085,121.3148,120.7417,121.3148,100433.0
2025-01-30 13:00:00,122.76,123.13,122.69,123.07,142495.0,121.3148,121.6805,121.2457,121.6212,142495.0
2025-01-30 14:00:00,123.06,123.15,122.83,122.98,125749.0,121.6113,121.7002,121.384,121.5322,125749.0
2025-01-30 15:00:00,122.95,123.3,122.16,122.71,572355.0,121.5026,121.8485,120.7219,121.2654,572355.0
2025-01-31 09:30:00,115.0,117.58,115.0,116.79,653963.0,113.6462,116.1958,113.6462,115.4151,653963.0
2025-01-31 10:00:00,116.81,117.01,115.6,116.01,395511.0,115.4349,115.6325,114.2391,114.6443,395511.0
2025-01-31 11:00:00,116.04,116.61,115.01,115.35,221977.0,114.6739,115.2372,113.6561,113.9921,221977.0
2025-01-31 12:00:00,115.43,116.38,115.15,116.17,110017.0,114.0711,115.0099,113.7944,114.8024,110017.0
2025-01-31 13:00:00,116.14,116.39,115.16,115.17,273287.0,114.7728,115.0198,113.8043,113.8142,273287.0
2025-01-31 14:00:00,115.23,115.94,115.19,115.45,175296.0,113.8735,114.5751,113.8339,114.0909,175296.0
2025-01-31 15:00:00,115.43,115.7,114.79,115.38,506853.0,114.0711,114.3379,113.4387,114.0217,506853.0
2025-02-03 09:30:00,113.85,114.0,110.2,110.3,180034.0,112.5097,112.658,108.9027,109.0015,180034.0
2025-02-03 10:00:00,110.29,113.16,110.25,112.91,257379.0,108.9916,111.8278,108.9521,111.5808,257379.0
2025-02-03 11:00:00,112.9,113.28,112.68,112.82,168252.0,111.5709,111.9464,111.3535,111.4918,168252.0
2025-02-03 12:00:00,112.8,113.31,112.27,112.47,207719.0,111.4721,111.9761,110.9483,111.146,207719.0
2025-02-03 13:00:00,112.37,112.71,112.07,112.47,127154.0,111.0471,111.3831,110.7507,111.146,127154.0
2025-02-03 14:00:00,112.51,112.6,112.12,112.39,129032.0,111.1855,111.2744,110.8001,111.0669,129032.0
2025-02-03 15:00:00,112.39,112.64,111.9,112.05,624372.0,111.0669,111.314,110.5827,110.7309,624372.0
2025-02-04 09:30:00,113.35,113.67,112.09,112.19,147230.0,112.0156,112.3318,110.7704,110.8693,147230.0
2025-02-04 10:00:00,112.35,112.4,111.57,111.58,118707.0,111.0274,111.0768,110.2566,110.2664,118707.0
2025-02-04 11:00:00,111.62,112.08,111.59,112.02,138801.0,110.306,110.7606,110.2763,110.7013,138801.0
2025-02-04 12:00:00,112.02,112.1,111.33,111.53,101316.0,110.7013,110.7803,110.0194,110.217,101316.0
2025-02-04 13:00:00,111.56,111.85,111.06,111.76,104748.0,110.2467,110.5333,109.7526,110.4443,104748.0
2025-02-04 14:00:00,111.71,112.15,111.68,111.85,206907.0,110.3949,110.8297,110.3653,110.5333,206907.0
2025-02-04 15:00:00,111.88,111.93,111.13,111.29,394580.0,110.5629,110.6123,109.8217,109.9799,394580.0
2025-02-05 09:30:00,111.73,111.96,111.1,111.66,52299.0,110.4147,110.642,109.7921,110.3455,52299.0
2025-02-05 10:00:00,111.76,111.85,111.0,111.66,87589.0,110.4443,110.5333,109.6933,110.3455,87589.0
2025-02-05 11:00:00,111.62,112.0,111.4,111.84,272627.0,110.306,110.6815,110.0886,110.5234,272627.0
2025-02-05 12:00:00,111.84,112.38,111.71,112.33,114954.0,110.5234,111.057,110.3949,111.0076,114954.0
2025-02-05 13:00:00,112.36,112.43,112.02,112.23,128239.0,111.0373,111.1064,110.7013,110.9088,128239.0
2025-02-05 14:00:00,112.28,112.8,112.24,112.58,94460.0,110.9582,111.4721,110.9187,111.2547,94460.0
2025-02-05 15:00:00,112.56,112.74,112.09,112.57,320394.0,111.2349,111.4128,110.7704,111.2448,320394.0
2025-02-06 09:30:00,113.29,114.22,112.03,112.31,123456.0,111.9563,112.8754,110.7111,110.9879,123456.0
2025-02-06 10:00:00,112.32,113.84,112.27,113.75,232593.0,110.9977,112.4998,110.9483,112.4109,232593.0
2025-02-06 11:00:00,113.76,114.92,113.71,114.6,253100.0,112.4208,113.5671,112.3714,113.2509,253100.0
2025-02-06 12:00:00,114.54,114.86,114.53,114.84,170241.0,113.1916,113.5078,113.1817,113.4881,170241.0
2025-02-06 13:00:00,114.84,116.32,114.82,116.17,272440.0,113.4881,114.9506,113.4683,114.8024,272440.0
2025-02-06 14:00:00,116.17,116.38,115.03,115.34,200041.0,114.8024,115.0099,113.6758,113.9822,200041.0
2025-02-06 15:00:00,115.33,116.01,115.2,115.9,530876.0,113.9723,114.6443,113.8438,114.5356,530876.0
2025-02-07 09:30:00,116.15,116.15,115.0,115.91,76850.0,114.7826,114.7826,113.6462,114.5455,76850.0
2025-02-07 10:00:00,115.79,115.88,114.92,114.98,154010.0,114.4269,114.5158,113.5671,113.6264,154010.0
2025-02-07 11:00:00,114.9,115.09,114.33,114.53,160711.0,113.5474,113.7351,112.9841,113.1817,160711.0
2025-02-07 12:00:00,114.46,114.93,114.4,114.46,78372.0,113.1125,113.577,113.0532,113.1125,78372.0
2025-02-07 13:00:00,114.48,115.05,114.46,114.69,43705.0,113.1323,113.6956,113.1125,113.3398,43705.0
2025-02-07 14:00:00,114.72,114.74,114.38,114.48,73198.0,113.3695,113.3892,113.0335,113.1323,73198.0
2025-02-07 15:00:00,114.47,115.06,114.35,114.84,217282.0,113.1224,113.7055,113.0038,113.4881,217282.0
2025-02-10 09:30:00,115.4,115.57,114.25,114.9,130839.0,114.0415,114.2095,112.905,113.5474,130839.0
2025-02-10 10:00:00,114.9,115.33,114.52,114.53,131023.0,113.5474,113.9723,113.1718,113.1817,131023.0
2025-02-10 11:00:00,114.44,114.72,114.25,114.53,81863.0,113.0928,113.3695,112.905,113.1817,81863.0
2025-02-10 12:00:00,114.57,114.83,114.44,114.45,83867.0,113.2212,113.4782,113.0928,113.1027,83867.0
2025-02-10 13:00:00,114.48,114.68,114.33,114.4,90114.0,113.1323,113.33,112.9841,113.0532,90114.0
2025-02-10 14:00:00,114.41,114.58,114.25,114.35,58455.0,113.0631,113.2311,112.905,113.0038,58455.0
2025-02-10 15:00:00,114.32,114.56,114.07,114.14,355530.0,112.9742,113.2114,112.7271,112.7963,355530.0
2025-02-11 09:30:00,114.28,114.68,113.77,114.63,50634.0,112.9347,113.33,112.4307,113.2805,50634.0
2025-02-11 10:00:00,114.55,115.2,113.93,115.12,107742.0,113.2015,113.8438,112.5888,113.7648,107742.0
2025-02-11 11:00:00,115.12,115.23,114.61,114.75,83696.0,113.7648,113.8735,113.2608,113.3991,83696.0
2025-02-11 12:00:00,114.75,115.11,114.67,114.7,47156.0,113.3991,113.7549,113.3201,113.3497,47156.0
2025-02-11 13:00:00,114.68,114.98,114.53,114.54,58865.0,113.33,113.6264,113.1817,113.1916,58865.0
2025-02-11 14:00:00,114.55,114.71,114.46,114.55,58218.0,113.2015,113.3596,113.1125,113.2015,58218.0
2025-02-11 15:00:00,114.57,114.96,114.41,114.92,179520.0,113.2212,113.6067,113.0631,113.5671,179520.0
2025-02-12 09:30:00,113.19,113.93,112.75,113.92,81214.0,111.8575,112.5888,111.4227,112.5789,81214.0
2025-02-12 10:00:00,113.91,114.36,113.58,114.23,116904.0,112.569,113.0137,112.2429,112.8852,116904.0
2025-02-12 11:00:00,114.28,114.28,113.38,113.86,69059.0,112.9347,112.9347,112.0453,112.5196,69059.0
2025-02-12 12:00:00,113.86,114.87,113.78,114.83,78358.0,112.5196,113.5177,112.4405,113.4782,78358.0
2025-02-12 13:00:00,114.78,115.04,114.66,114.75,97135.0,113.4288,113.6857,113.3102,113.3991,97135.0
2025-02-12 14:00:00,114.75,115.5,114.69,115.15,112810.0,113.3991,114.1403,113.3398,113.7944,112810.0
2025-02-12 15:00:00,115.18,115.36,114.67,114.8,224626.0,113.8241,114.0019,113.3201,113.4485,224626.0
2025-02-13 09:30:00,115.56,116.57,115.21,116.28,71804.0,114.1996,115.1977,113.8537,114.9111,71804.0
2025-02-13 10:00:00,116.2,117.08,116.19,116.69,148903.0,114.8321,115.7017,114.8222,115.3163,148903.0
2025-02-13 11:00:00,116.76,117.41,116.75,117.17,92536.0,115.3855,116.0278,115.3756,115.7906,92536.0
2025-02-13 12:00:00,117.14,117.38,116.91,117.16,67373.0,115.761,115.9982,115.5337,115.7808,67373.0
2025-02-13 13:00:00,117.17,117.57,116.99,117.26,113129.0,115.7906,116.1859,115.6128,115.8796,113129.0
2025-02-13 14:00:00,117.26,117.98,117.17,117.75,132147.0,115.8796,116.5911,115.7906,116.3638,132147.0
2025-02-13 15:00:00,117.81,118.11,117.71,117.94,283876.0,116.4231,116.7196,116.3243,116.5516,283876.0
2025-02-14 09:30:00,118.35,119.12,117.83,118.78,88355.0,116.9567,117.7177,116.4429,117.3817,88355.0
2025-02-14 10:00:00,118.79,118.82,117.73,118.09,97663.0,117.3916,117.4212,116.344,116.6998,97663.0
2025-02-14 11:00:00,118.05,118.28,117.85,118.17,102386.0,116.6603,116.8876,116.4626,116.7789,102386.0
2025-02-14 12:00:00,118.2,118.28,117.97,118.2,63628.0,116.8085,116.8876,116.5812,116.8085,63628.0
2025-02-14 13:00:00,118.22,118.29,117.96,118.23,84950.0,116.8283,116.8975,116.5713,116.8382,84950.0
2025-02-14 14:00:00,118.23,118.36,118.09,118.15,80660.0,116.8382,116.9666,116.6998,116.7591,80660.0
2025-02-14 15:00:00,118.14,118.34,117.68,117.75,297902.0,116.7492,116.9469,116.2946,116.3638,297902.0
2025-02-18 09:30:00,117.71,118.0,117.29,117.51,76162.0,116.3243,116.6109,115.9092,116.1266,76162.0
2025-02-18 10:00:00,117.62,118.97,117.53,118.97,91285.0,116.2353,117.5694,116.1464,117.5694,91285.0
2025-02-18 11:00:00,118.97,119.01,118.43,118.53,129993.0,117.5694,117.609,117.0358,117.1346,129993.0
2025-02-18 12:00:00,118.57,118.82,118.43,118.72,78750.0,117.1742,117.4212,117.0358,117.3224,78750.0
2025-02-18 13:00:00,118.73,118.88,118.43,118.51,105000.0,117.3323,117.4805,117.0358,117.1149,105000.0
2025-02-18 14:00:00,118.49,118.84,118.49,118.65,79559.0,117.0951,117.441,117.0951,117.2532,79559.0
2025-02-18 15:00:00,118.64,119.29,118.43,119.26,255406.0,117.2433,117.8857,117.0358,117.856,255406.0
2025-02-19 09:30:00,116.5,117.86,116.5,116.97,87268.0,115.1285,116.4725,115.1285,115.593,87268.0
2025-02-19 10:00:00,117.0,118.0,116.16,116.31,142837.0,115.6226,116.6109,114.7925,114.9408,142837.0
2025-02-19 11:00:00,116.31,116.53,115.59,115.63,134174.0,114.9408,115.1582,114.2292,114.2688,134174.0
2025-02-19 12:00:00,115.64,116.01,115.45,116.0,108640.0,114.2786,114.6443,114.0909,114.6344,108640.0
2025-02-19 13:00:00,116.0,116.23,115.88,116.14,53393.0,114.6344,114.8617,114.5158,114.7728,53393.0
2025-02-19 14:00:00,116.17,116.63,116.09,116.56,112929.0,114.8024,115.257,114.7234,115.1878,112929.0
2025-02-19 15:00:00,116.56,116.99,116.48,116.79,221263.0,115.1878,115.6128,115.1088,115.4151,221263.0
2025-02-20 09:30:00,116.66,116.7,116.18,116.69,52075.0,115.2866,115.3262,114.8123,115.3163,52075.0
2025-02-20 10:00:00,116.69,116.83,116.06,116.63,46671.0,115.3163,115.4546,114.6937,115.257,46671.0
2025-02-20 11:00:00,116.63,117.04,116.6,116.88,156117.0,115.257,115.6622,115.2273,115.5041,156117.0
2025-02-20 12:00:00,116.82,117.46,116.82,117.44,29142.0,115.4448,116.0772,115.4448,116.0575,29142.0
2025-02-20 13:00:00,117.39,117.83,117.33,117.82,52475.0,116.008,116.4429,115.9488,116.433,52475.0
2025-02-20 14:00:00,117.82,117.82,117.48,117.58,62969.0,116.433,116.433,116.097,116.1958,62969.0
2025-02-20 15:00:00,117.58,118.11,117.33,117.92,262113.0,116.1958,116.7196,115.9488,116.5318,262113.0
2025-02-21 09:30:00,117.55,117.83,117.0,117.39,84934.0,116.8543,117.1326,116.3075,116.6952,84934.0
2025-02-21 10:00:00,117.35,117.82,116.94,117.5,214465.0,116.6554,117.1227,116.2479,116.8046,214465.0
2025-02-21 11:00:00,117.5,117.8,117.1,117.33,257165.0,116.8046,117.1028,116.4069,116.6356,257165.0
2025-02-21 12:00:00,117.3,117.38,116.52,116.52,238003.0,116.6057,116.6853,115.8304,115.8304,238003.0
2025-02-21 13:00:00,116.48,116.48,115.12,115.19,54776.0,115.7906,115.7906,114.4386,114.5082,54776.0
2025-02-21 14:00:00,115.15,115.17,114.36,114.45,133349.0,114.4685,114.4883,113.6831,113.7726,133349.0
2025-02-21 15:00:00,114.42,115.21,114.29,114.79,398470.0,113.7428,114.5281,113.6136,114.1106,398470.0
2025-02-24 09:30:00,115.04,115.2,113.93,114.78,44329.0,114.3591,114.5182,113.2557,114.1007,44329.0
2025-02-24 10:00:00,114.68,115.15,114.51,114.55,104330.0,114.0012,114.4685,113.8322,113.872,104330.0
2025-02-24 11:00:00,114.54,114.73,114.25,114.29,57325.0,113.8621,114.0509,113.5738,113.6136,57325.0
2025-02-24 12:00:00,114.31,114.42,114.04,114.17,72653.0,113.6334,113.7428,113.365,113.4943,72653.0
2025-02-24 13:00:00,114.13,114.32,113.93,113.95,73527.0,113.4545,113.6434,113.2557,113.2756,73527.0
2025-02-24 14:00:00,113.93,114.03,113.8,113.93,53245.0,113.2557,113.3551,113.1265,113.2557,53245.0
2025-02-24 15:00:00,113.93,114.01,113.46,113.55,191126.0,113.2557,113.3352,112.7885,112.8779,191126.0
2025-02-25 09:30:00,114.32,115.39,113.75,114.69,142050.0,113.6434,114.707,113.0767,114.0112,142050.0
2025-02-25 10:00:00,114.58,114.63,113.5,114.11,128767.0,113.9018,113.9515,112.8282,113.4346,128767.0
2025-02-25 11:00:00,114.11,114.42,113.94,114.16,124095.0,113.4346,113.7428,113.2656,113.4843,124095.0
2025-02-25 12:00:00,114.17,114.8,113.91,114.71,98764.0,113.4943,114.1205,113.2358,114.0311,98764.0
2025-02-25 13:00:00,114.71,114.83,114.28,114.28,98637.0,114.0311,114.1504,113.6036,113.6036,98637.0
2025-02-25 14:00:00,114.24,114.32,113.74,114.28,154944.0,113.5638,113.6434,113.0668,113.6036,154944.0
2025-02-25 15:00:00,114.29,114.86,114.21,114.36,246410.0,113.6136,114.1802,113.534,113.6831,246410.0
2025-02-26 09:30:00,114.73,114.84,113.61,114.69,54994.0,114.0509,114.1603,112.9376,114.0112,54994.0
2025-02-26 10:00:00,114.79,115.36,114.58,115.19,83804.0,114.1106,114.6772,113.9018,114.5082,83804.0
2025-02-26 11:00:00,115.29,115.79,115.16,115.17,95076.0,114.6076,115.1047,114.4784,114.4883,95076.0
2025-02-26 12:00:00,115.21,115.48,114.92,114.93,71009.0,114.5281,114.7965,114.2398,114.2498,71009.0
2025-02-26 13:00:00,114.94,114.96,114.6,114.82,94948.0,114.2597,114.2796,113.9217,114.1404,94948.0
2025-02-26 14:00:00,114.82,115.47,114.78,115.18,62810.0,114.1404,114.7866,114.1007,114.4983,62810.0
2025-02-26 15:00:00,115.23,115.38,114.89,115.07,236861.0,114.548,114.6971,114.21,114.3889,236861.0
2025-02-27 09:30:00,114.7,115.48,113.83,115.36,73659.0,114.0211,114.7965,113.1563,114.6772,73659.0
2025-02-27 10:00:00,115.29,115.63,114.6,115.14,85720.0,114.6076,114.9456,113.9217,114.4585,85720.0
2025-02-27 11:00:00,115.14,115.32,114.59,114.65,102491.0,114.4585,114.6375,113.9118,113.9714,102491.0
2025-02-27 12:00:00,114.65,114.81,114.32,114.42,60066.0,113.9714,114.1305,113.6434,113.7428,60066.0
2025-02-27 13:00:00,114.46,114.73,114.27,114.6,61611.0,113.7825,114.0509,113.5937,113.9217,61611.0
2025-02-27 14:00:00,114.61,114.83,113.77,113.78,159210.0,113.9317,114.1504,113.0966,113.1066,159210.0
2025-02-27 15:00:00,113.78,114.01,113.58,113.71,313767.0,113.1066,113.3352,112.9078,113.037,313767.0
2025-02-28 09:30:00,114.11,115.17,114.07,115.17,48553.0,113.4346,114.4883,113.3949,114.4883,48553.0
2025-02-28 10:00:00,115.21,115.8,114.23,114.26,104829.0,114.5281,115.1146,113.5539,113.5837,104829.0
2025-02-28 11:00:00,114.3,114.43,113.65,113.91,123037.0,113.6235,113.7527,112.9773,113.2358,123037.0
2025-02-28 12:00:00,113.91,114.13,112.77,112.79,138268.0,113.2358,113.4545,112.1025,112.1224,138268.0
2025-02-28 13:00:00,112.86,113.05,112.21,112.21,252404.0,112.192,112.3809,111.5459,111.5459,252404.0
2025-02-28 14:00:00,112.21,112.45,112.12,112.32,191579.0,111.5459,111.7844,111.4564,111.6552,191579.0
2025-02-28 15:00:00,112.32,113.25,112.21,113.2,596594.0,111.6552,112.5797,111.5459,112.53,596594.0
2025-03-03 09:30:00,114.95,115.52,114.25,114.38,71746.0,114.2696,114.8363,113.5738,113.703,71746.0
2025-03-03 10:00:00,114.4,114.73,113.59,113.62,134332.0,113.7229,114.0509,112.9177,112.9475,134332.0
2025-03-03 11:00:00,113.62,113.68,112.55,112.88,117770.0,112.9475,113.0072,111.8838,112.2119,117770.0
2025-03-03 12:00:00,112.87,113.46,112.81,112.85,90952.0,112.202,112.7885,112.1423,112.1821,90952.0
2025-03-03 13:00:00,112.85,113.29,112.55,112.67,109506.0,112.1821,112.6195,111.8838,112.0031,109506.0
2025-03-03 14:00:00,112.66,112.9,112.35,112.38,94106.0,111.9932,112.2318,111.685,111.7149,94106.0
2025-03-03 15:00:00,112.34,112.34,111.48,111.75,398497.0,111.6751,111.6751,110.8202,111.0886,398497.0
2025-03-04 09:30:00,111.5,111.75,110.49,110.58,97914.0,110.8401,111.0886,109.836,109.9255,97914.0
2025-03-04 10:00:00,110.55,111.1,109.96,110.55,182147.0,109.8957,110.4424,109.3092,109.8957,182147.0
2025-03-04 11:00:00,110.59,110.77,110.0,110.29,111088.0,109.9355,110.1144,109.3489,109.6372,111088.0
2025-03-04 12:00:00,110.31,111.13,110.3,110.57,100925.0,109.6571,110.4723,109.6472,109.9156,100925.0
2025-03-04 13:00:00,110.57,110.95,110.47,110.68,145571.0,109.9156,110.2933,109.8162,110.0249,145571.0
2025-03-04 14:00:00,110.69,111.06,110.64,110.95,209874.0,110.0349,110.4027,109.9852,110.2933,209874.0
2025-03-04 15:00:00,110.94,111.02,109.15,109.29,875315.0,110.2834,110.3629,108.504,108.6431,875315.0
2025-03-05 09:30:00,109.88,111.62,109.8,111.11,234232.0,109.2297,110.9594,109.1501,110.4524,234232.0
2025-03-05 10:00:00,111.23,111.84,110.61,110.86,198430.0,110.5717,111.1781,109.9553,110.2039,198430.0
2025-03-05 11:00:00,110.73,110.93,109.9,110.6,186407.0,110.0746,110.2734,109.2495,109.9454,186407.0
2025-03-05 12:00:00,110.6,112.14,110.6,112.09,322820.0,109.9454,111.4763,109.9454,111.4266,322820.0
2025-03-05 13:00:00,112.15,113.18,111.83,113.18,145188.0,111.4862,112.5101,111.1681,112.5101,145188.0
2025-03-05 14:00:00,113.16,114.38,113.15,114.13,136861.0,112.4902,113.703,112.4803,113.4545,136861.0
2025-03-05 15:00:00,114.14,114.75,113.7,114.09,568102.0,113.4644,114.0708,113.027,113.4147,568102.0
2025-03-06 09:30:00,114.12,115.88,113.32,114.23,95825.0,113.4446,115.1941,112.6493,113.5539,95825.0
2025-03-06 10:00:00,114.23,115.87,114.18,115.69,182034.0,113.5539,115.1842,113.5042,115.0053,182034.0
2025-03-06 11:00:00,115.73,115.83,114.69,114.78,189983.0,115.045,115.1444,114.0112,114.1007,189983.0
2025-03-06 12:00:00,114.78,115.15,114.38,114.76,82770.0,114.1007,114.4685,113.703,114.0808,82770.0
2025-03-06 13:00:00,114.75,115.33,114.59,115.23,119545.0,114.0708,114.6474,113.9118,114.548,119545.0
2025-03-06 14:00:00,115.22,116.46,115.14,115.62,186039.0,114.538,115.7707,114.4585,114.9357,186039.0
2025-03-06 15:00:00,115.65,116.31,115.26,115.43,561676.0,114.9655,115.6216,114.5778,114.7468,561676.0
2025-03-07 09:30:00,114.34,115.17,113.68,114.59,88423.0,113.6633,114.4883,113.0072,113.9118,88423.0
2025-03-07 10:00:00,114.59,114.92,113.85,114.32,155183.0,113.9118,114.2398,113.1762,113.6434,155183.0
2025-03-07 11:00:00,114.32,114.58,114.21,114.47,190360.0,113.6434,113.9018,113.534,113.7925,190360.0
2025-03-07 12:00:00,114.47,115.63,114.1,115.3,143641.0,113.7925,114.9456,113.4247,114.6176,143641.0
2025-03-07 13:00:00,115.37,116.27,115.27,116.27,121700.0,114.6872,115.5818,114.5878,115.5818,121700.0
2025-03-07 14:00:00,116.24,116.46,115.5,115.57,122270.0,115.552,115.7707,114.8164,114.886,122270.0
2025-03-07 15:00:00,115.58,115.83,115.3,115.45,395532.0,114.8959,115.1444,114.6176,114.7667,395532.0
2025-03-10 09:30:00,114.0,116.52,114.0,116.27,198631.0,113.3253,115.8304,113.3253,115.5818,198631.0
2025-03-10 10:00:00,116.31,117.83,116.23,117.71,218531.0,115.6216,117.1326,115.5421,117.0133,218531.0
2025-03-10 11:00:00,117.84,117.88,116.05,116.23,193966.0,117.1425,117.1823,115.3631,115.5421,193966.0
2025-03-10 12:00:00,116.23,116.95,116.14,116.5,127417.0,115.5421,116.2578,115.4526,115.8105,127417.0
2025-03-10 13:00:00,116.46,116.66,115.49,115.49,100263.0,115.7707,115.9695,114.8064,114.8064,100263.0
2025-03-10 14:00:00,115.53,115.57,114.47,114.65,125828.0,114.8462,114.886,113.7925,113.9714,125828.0
2025-03-10 15:00:00,114.67,115.64,114.56,114.73,496676.0,113.9913,114.9556,113.882,114.0509,496676.0
2025-03-11 09:30:00,115.29,115.66,112.93,113.19,62761.0,114.6076,114.9754,112.2616,112.5201,62761.0
2025-03-11 10:00:00,113.19,113.78,111.94,112.01,167586.0,112.5201,113.1066,111.2775,111.347,167586.0
2025-03-11 11:00:00,112.0,112.96,111.91,112.51,112350.0,111.3371,112.2914,111.2476,111.8441,112350.0
2025-03-11 12:00:00,112.52,112.52,111.19,112.05,175466.0,111.854,111.854,110.5319,111.3868,175466.0
2025-03-11 13:00:00,112.09,112.53,111.84,112.32,93673.0,111.4266,111.864,111.1781,111.6552,93673.0
2025-03-11 14:00:00,112.39,114.23,112.39,114.08,210429.0,111.7248,113.5539,111.7248,113.4048,210429.0
2025-03-11 15:00:00,114.03,114.19,113.37,113.44,483416.0,113.3551,113.5141,112.699,112.7686,483416.0
2025-03-12 09:30:00,113.29,114.06,112.17,112.53,83566.0,112.6195,113.3849,111.5061,111.864,83566.0
2025-03-12 10:00:00,112.45,112.88,112.15,112.22,131651.0,111.7844,112.2119,111.4862,111.5558,131651.0
2025-03-12 11:00:00,112.2,112.53,111.74,112.23,85134.0,111.5359,111.864,111.0786,111.5657,85134.0
2025-03-12 12:00:00,112.25,112.32,111.88,111.95,122030.0,111.5856,111.6552,111.2178,111.2874,122030.0
2025-03-12 13:00:00,111.93,112.31,111.71,111.88,132670.0,111.2675,111.6453,111.0488,111.2178,132670.0
2025-03-12 14:00:00,111.84,112.27,111.84,112.06,124887.0,111.1781,111.6055,111.1781,111.3967,124887.0
2025-03-12 15:00:00,112.05,112.05,110.93,110.96,286483.0,111.3868,111.3868,110.2734,110.3033,286483.0
2025-03-13 09:30:00,111.04,112.32,110.38,111.57,45705.0,110.3828,111.6552,109.7267,110.9097,45705.0
2025-03-13 10:00:00,111.65,112.75,111.65,111.92,123731.0,110.9892,112.0827,110.9892,111.2576,123731.0
2025-03-13 11:00:00,111.96,111.98,111.22,111.28,58696.0,111.2973,111.3172,110.5617,110.6214,58696.0
2025-03-13 12:00:00,111.26,111.65,110.88,111.25,57062.0,110.6015,110.9892,110.2237,110.5915,57062.0
2025-03-13 13:00:00,111.27,111.42,110.31,110.44,129232.0,110.6114,110.7605,109.6571,109.7863,129232.0
2025-03-13 14:00:00,110.45,111.43,110.41,111.27,81299.0,109.7963,110.7705,109.7565,110.6114,81299.0
2025-03-13 15:00:00,111.31,111.56,110.94,111.36,376725.0,110.6512,110.8997,110.2834,110.7009,376725.0
2025-03-14 09:30:00,112.78,113.83,111.62,113.59,185341.0,112.1125,113.1563,110.9594,112.9177,185341.0
2025-03-14 10:00:00,113.41,113.41,111.86,112.93,130902.0,112.7388,112.7388,111.1979,112.2616,130902.0
2025-03-14 11:00:00,112.96,113.38,112.62,112.81,236691.0,112.2914,112.7089,111.9534,112.1423,236691.0
2025-03-14 12:00:00,112.87,113.24,112.47,113.12,81705.0,112.202,112.5698,111.8043,112.4505,81705.0
2025-03-14 13:00:00,113.17,113.46,112.96,113.0,122138.0,112.5002,112.7885,112.2914,112.3312,122138.0
2025-03-14 14:00:00,112.98,113.33,112.88,113.17,99533.0,112.3113,112.6592,112.2119,112.5002,99533.0
2025-03-14 15:00:00,113.18,113.85,113.14,113.5,336250.0,112.5101,113.1762,112.4704,112.8282,336250.0
2025-03-17 09:30:00,113.43,114.46,113.22,113.71,61295.0,112.7586,113.7825,112.5499,113.037,61295.0
2025-03-17 10:00:00,113.58,113.76,113.0,113.15,183137.0,112.9078,113.0867,112.3312,112.4803,183137.0
2025-03-17 11:00:00,113.19,113.29,112.65,112.79,283674.0,112.5201,112.6195,111.9833,112.1224,283674.0
2025-03-17 12:00:00,112.76,113.31,112.63,113.19,105589.0,112.0926,112.6394,111.9634,112.5201,105589.0
2025-03-17 13:00:00,113.19,113.92,113.05,113.89,175710.0,112.5201,113.2457,112.3809,113.2159,175710.0
2025-03-17 14:00:00,113.92,114.11,113.65,113.76,237190.0,113.2457,113.4346,112.9773,113.0867,237190.0
2025-03-17 15:00:00,113.77,114.04,113.55,113.85,273308.0,113.0966,113.365,112.8779,113.1762,273308.0
2025-03-18 09:30:00,113.37,113.62,112.74,113.27,34923.0,112.699,112.9475,112.0727,112.5996,34923.0
2025-03-18 10:00:00,113.24,113.93,113.24,113.41,127497.0,112.5698,113.2557,112.5698,112.7388,127497.0
2025-03-18 11:00:00,113.41,113.49,112.84,113.02,57589.0,112.7388,112.8183,112.1721,112.3511,57589.0
2025-03-18 12:00:00,113.02,113.26,112.84,112.94,33278.0,112.3511,112.5896,112.1721,112.2715,33278.0
2025-03-18 13:00:00,112.94,113.52,112.84,113.48,72514.0,112.2715,112.8481,112.1721,112.8083,72514.0
2025-03-18 14:00:00,113.53,113.84,113.36,113.42,41900.0,112.858,113.1662,112.6891,112.7487,41900.0
2025-03-18 15:00:00,113.41,113.76,113.27,113.61,151208.0,112.7388,113.0867,112.5996,112.9376,151208.0
2025-03-19 09:30:00,113.81,114.26,113.3,113.75,62040.0,113.1364,113.5837,112.6294,113.0767,62040.0
2025-03-19 10:00:00,113.75,113.87,113.4,113.64,40525.0,113.0767,113.196,112.7288,112.9674,40525.0
2025-03-19 11:00:00,113.59,113.88,113.5,113.82,70148.0,112.9177,113.206,112.8282,113.1463,70148.0
2025-03-19 12:00:00,113.87,114.05,113.65,113.65,58472.0,113.196,113.375,112.9773,112.9773,58472.0
2025-03-19 13:00:00,113.66,113.67,112.34,112.39,51220.0,112.9873,112.9972,111.6751,111.7248,51220.0
2025-03-19 14:00:00,112.32,113.42,112.21,113.2,171724.0,111.6552,112.7487,111.5459,112.53,171724.0
2025-03-19 15:00:00,113.21,113.56,112.99,113.1,292206.0,112.5399,112.8879,112.3212,112.4306,292206.0
2025-03-20 09:30:00,112.04,112.55,111.25,112.15,47607.0,111.3769,111.8838,110.5915,111.4862,47607.0
2025-03-20 10:00:00,112.26,112.81,112.17,112.68,83619.0,111.5956,112.1423,111.5061,112.0131,83619.0
2025-03-20 11:00:00,112.75,112.92,112.3,112.76,52426.0,112.0827,112.2517,111.6353,112.0926,52426.0
2025-03-20 12:00:00,112.76,112.97,112.2,112.29,45166.0,112.0926,112.3014,111.5359,111.6254,45166.0
2025-03-20 13:00:00,112.27,112.38,111.52,111.57,78858.0,111.6055,111.7149,110.8599,110.9097,78858.0
2025-03-20 14:00:00,111.57,111.74,111.18,111.28,48015.0,110.9097,111.0786,110.522,110.6214,48015.0
2025-03-20 15:00:00,111.31,111.51,111.16,111.26,208763.0,110.6512,110.85,110.5021,110.6015,208763.0
2025-03-21 09:30:00,110.25,110.28,109.33,110.17,337921.0,109.5975,109.6273,108.6829,109.5179,337921.0
2025-03-21 10:00:00,110.14,110.46,109.61,110.45,97166.0,109.4881,109.8062,108.9613,109.7963,97166.0
2025-03-21 11:00:00,110.42,110.5,109.61,109.69,40470.0,109.7665,109.846,108.9613,109.0408,40470.0
2025-03-21 12:00:00,109.68,111.03,109.63,110.92,55712.0,109.0308,110.3728,108.9811,110.2635,55712.0
2025-03-21 13:00:00,111.02,111.49,110.93,111.27,36282.0,110.3629,110.8301,110.2734,110.6114,36282.0
2025-03-21 14:00:00,111.27,111.33,110.83,111.09,48723.0,110.6114,110.6711,110.174,110.4325,48723.0
2025-03-21 15:00:00,111.06,111.13,110.66,110.73,341380.0,110.4027,110.4723,110.005,110.0746,341380.0
2025-03-24 09:30:00,112.26,113.35,111.85,112.78,92917.0,111.5956,112.6791,111.188,112.1125,92917.0
2025-03-24 10:00:00,112.78,113.54,112.71,113.51,128581.0,112.1125,112.868,112.0429,112.8382,128581.0
2025-03-24 11:00:00,113.5,113.93,113.44,113.9,93344.0,112.8282,113.2557,112.7686,113.2259,93344.0
2025-03-24 12:00:00,113.92,114.21,113.36,113.42,74571.0,113.2457,113.534,112.6891,112.7487,74571.0
2025-03-24 13:00:00,113.45,113.45,112.83,113.05,95108.0,112.7785,112.7785,112.1622,112.3809,95108.0
2025-03-24 14:00:00,113.05,113.24,112.18,112.86,126047.0,112.3809,112.5698,111.516,112.192,126047.0
2025-03-24 15:00:00,112.82,113.39,112.79,112.99,419713.0,112.1523,112.7189,112.1224,112.3212,419713.0
2025-03-25 09:30:00,113.14,113.26,111.41,111.41,101910.0,112.4704,112.5896,110.7506,110.7506,101910.0
2025-03-25 10:00:00,111.57,112.59,111.35,112.09,54367.0,110.9097,111.9236,110.691,111.4266,54367.0
2025-03-25 11:00:00,112.09,112.59,111.94,112.31,39874.0,111.4266,111.9236,111.2775,111.6453,39874.0
2025-03-25 12:00:00,112.29,112.67,112.27,112.43,38337.0,111.6254,112.0031,111.6055,111.7646,38337.0
2025-03-25 13:00:00,112.43,112.57,112.06,112.14,39241.0,111.7646,111.9037,111.3967,111.4763,39241.0
2025-03-25 14:00:00,112.14,112.47,112.04,112.09,75001.0,111.4763,111.8043,111.3769,111.4266,75001.0
2025-03-25 15:00:00,112.09,112.41,111.5,111.69,402889.0,111.4266,111.7447,110.8401,111.0289,402889.0
2025-03-26 09:30:00,112.04,112.89,111.5,112.58,48624.0,111.3769,112.2218,110.8401,111.9137,48624.0
2025-03-26 10:00:00,112.55,113.09,112.36,112.38,43421.0,111.8838,112.4207,111.695,111.7149,43421.0
2025-03-26 11:00:00,112.38,112.54,111.79,111.91,67708.0,111.7149,111.8739,111.1283,111.2476,67708.0
2025-03-26 12:00:00,111.91,112.1,111.4,111.53,248435.0,111.2476,111.4365,110.7407,110.8699,248435.0
2025-03-26 13:00:00,111.51,111.54,110.62,110.92,193912.0,110.85,110.8798,109.9653,110.2635,193912.0
2025-03-26 14:00:00,110.92,111.54,110.89,111.47,168259.0,110.2635,110.8798,110.2337,110.8102,168259.0
2025-03-26 15:00:00,111.48,112.3,111.31,111.92,348486.0,110.8202,111.6353,110.6512,111.2576,348486.0
2025-03-27 09:30:00,111.54,111.54,106.56,107.15,380901.0,110.8798,110.8798,105.9293,106.5158,380901.0
2025-03-27 10:00:00,107.02,107.75,106.9,107.64,293841.0,106.3866,107.1123,106.2673,107.0029,293841.0
2025-03-27 11:00:00,107.54,108.15,106.97,106.99,193108.0,106.9035,107.5099,106.3369,106.3568,193108.0
2025-03-27 12:00:00,107.03,107.29,105.82,105.82,413220.0,106.3965,106.655,105.1937,105.1937,413220.0
2025-03-27 13:00:00,105.93,106.58,105.64,106.37,290959.0,105.303,105.9492,105.0147,105.7404,290959.0
2025-03-27 14:00:00,106.37,106.82,106.16,106.72,371131.0,105.7404,106.1878,105.5317,106.0884,371131.0
2025-03-27 15:00:00,106.72,108.57,106.67,108.38,1034994.0,106.0884,107.9274,106.0387,107.7385,1034994.0
2025-03-28 09:30:00,109.25,109.57,108.32,108.43,139102.0,108.6034,108.9215,107.6789,107.7882,139102.0
2025-03-28 10:00:00,108.43,109.07,107.97,108.35,350518.0,107.7882,108.4244,107.331,107.7087,350518.0
2025-03-28 11:00:00,108.35,108.53,107.9,108.18,275824.0,107.7087,107.8876,107.2614,107.5397,275824.0
2025-03-28 12:00:00,108.19,108.45,107.77,107.82,286558.0,107.5497,107.8081,107.1321,107.1818,286558.0
2025-03-28 13:00:00,107.82,107.92,106.98,107.39,507461.0,107.1818,107.2813,106.3468,106.7544,507461.0
2025-03-28 14:00:00,107.39,107.65,107.09,107.53,195532.0,106.7544,107.0129,106.4562,106.8936,195532.0
2025-03-28 15:00:00,107.54,107.86,107.3,107.42,446071.0,106.9035,107.2216,106.6649,106.7842,446071.0
2025-03-31 09:30:00,106.8,107.74,105.99,106.96,84499.0,106.1679,107.1023,105.3627,106.3269,84499.0
2025-03-31 10:00:00,106.96,107.19,106.27,106.62,159142.0,106.3269,106.5556,105.641,105.9889,159142.0
2025-03-31 11:00:00,106.62,107.36,106.59,107.06,185480.0,105.9889,106.7246,105.9591,106.4263,185480.0
2025-03-31 12:00:00,107.06,107.21,106.5,107.15,146936.0,106.4263,106.5755,105.8697,106.5158,146936.0
2025-03-31 13:00:00,107.11,107.33,106.82,107.16,167109.0,106.476,106.6947,106.1878,106.5258,167109.0
2025-03-31 14:00:00,107.12,108.37,107.11,108.16,144002.0,106.486,107.7286,106.476,107.5198,144002.0
2025-03-31 15:00:00,108.16,109.47,108.16,109.32,590504.0,107.5198,108.8221,107.5198,108.673,590504.0
2025-04-01 09:30:00,109.35,109.6,108.71,109.12,74253.0,108.7028,108.9513,108.0666,108.4742,74253.0
2025-04-01 10:00:00,108.92,109.17,107.78,108.73,139711.0,108.2753,108.5239,107.1421,108.0865,139711.0
2025-04-01 11:00:00,108.8,109.17,108.7,109.01,117322.0,108.156,108.5239,108.0566,108.3648,117322.0
2025-04-01 12:00:00,108.99,109.17,108.53,108.93,144663.0,108.3449,108.5239,107.8876,108.2853,144663.0
2025-04-01 13:00:00,108.93,108.97,108.2,108.29,120801.0,108.2853,108.325,107.5596,107.6491,120801.0
2025-04-01 14:00:00,108.32,108.38,107.86,108.29,137019.0,107.6789,107.7385,107.2216,107.6491,137019.0
2025-04-01 15:00:00,108.29,108.96,108.25,108.94,340090.0,107.6491,108.3151,107.6093,108.2952,340090.0
2025-04-02 09:30:00,108.27,109.15,107.96,107.96,453462.0,107.6292,108.504,107.321,107.321,453462.0
2025-04-02 10:00:00,107.97,108.68,107.88,108.47,458494.0,107.331,108.0368,107.2415,107.828,458494.0
2025-04-02 11:00:00,108.47,108.81,108.3,108.48,487137.0,107.828,108.166,107.659,107.8379,487137.0
2025-04-02 12:00:00,108.48,109.0,108.42,108.98,366051.0,107.8379,108.3549,107.7783,108.335,366051.0
2025-04-02 13:00:00,109.0,109.58,108.81,109.18,186407.0,108.3549,108.9314,108.166,108.5338,186407.0
2025-04-02 14:00:00,109.2,109.44,108.85,108.94,256572.0,108.5537,108.7923,108.2057,108.2952,256572.0
2025-04-02 15:00:00,108.96,110.1,108.95,110.09,514715.0,108.3151,109.4484,108.3052,109.4384,514715.0
2025-04-03 09:30:00,107.35,107.53,104.66,105.31,131260.0,106.7146,106.8936,104.0405,104.6867,131260.0
2025-04-03 10:00:00,105.14,105.5,104.4,104.56,133749.0,104.5177,104.8756,103.7821,103.9411,133749.0
2025-04-03 11:00:00,104.6,106.13,104.49,106.09,253971.0,103.9809,105.5018,103.8716,105.4621,253971.0
2025-04-03 12:00:00,106.0,106.52,105.4,105.55,105260.0,105.3726,105.8895,104.7762,104.9253,105260.0
2025-04-03 13:00:00,105.55,105.81,105.23,105.23,114227.0,104.9253,105.1837,104.6072,104.6072,114227.0
2025-04-03 14:00:00,105.26,105.42,104.41,104.73,123933.0,104.637,104.7961,103.792,104.1101,123933.0
2025-04-03 15:00:00,104.67,104.84,103.89,104.01,346502.0,104.0505,104.2195,103.2751,103.3944,346502.0
2025-04-04 09:30:00,102.39,103.11,99.3,100.04,248315.0,101.784,102.4997,98.7123,99.4479,248315.0
2025-04-04 10:00:00,100.1,100.54,97.48,98.69,295123.0,99.5075,99.9449,96.903,98.1059,295123.0
2025-04-04 11:00:00,98.73,100.91,98.59,99.6,332864.0,98.1456,100.3127,98.0065,99.0105,332864.0
2025-04-04 12:00:00,99.6,100.31,99.4,100.0,226113.0,99.0105,99.7163,98.8117,99.4081,226113.0
2025-04-04 13:00:00,99.86,100.78,99.34,100.51,220280.0,99.269,100.1835,98.752,99.9151,220280.0
2025-04-04 14:00:00,100.58,100.76,99.22,99.7,214998.0,99.9847,100.1636,98.6327,99.1099,214998.0
2025-04-04 15:00:00,99.69,100.33,98.7,99.13,589182.0,99.1,99.7362,98.1158,98.5433,589182.0
2025-04-07 09:30:00,96.49,97.66,95.01,97.3,176641.0,95.9189,97.082,94.4477,96.7241,176641.0
2025-04-07 10:00:00,97.29,101.52,96.56,98.32,268272.0,96.7142,100.9191,95.9885,97.7381,268272.0
2025-04-07 11:00:00,98.43,99.02,95.51,96.82,266933.0,97.8474,98.4339,94.9447,96.247,266933.0
2025-04-07 12:00:00,96.72,97.21,95.81,96.25,168307.0,96.1475,96.6346,95.2429,95.6803,168307.0
2025-04-07 13:00:00,96.24,98.58,96.12,98.02,188985.0,95.6704,97.9965,95.5511,97.4398,188985.0
2025-04-07 14:00:00,97.93,98.25,97.05,97.18,256140.0,97.3504,97.6685,96.4756,96.6048,256140.0
2025-04-07 15:00:00,97.12,97.91,96.25,96.98,394010.0,96.5452,97.3305,95.6803,96.406,394010.0
2025-04-08 09:30:00,98.91,99.97,95.98,96.93,180566.0,98.3246,99.3783,95.4119,96.3563,180566.0
2025-04-08 10:00:00,96.96,97.47,96.0,96.04,289851.0,96.3861,96.8931,95.4318,95.4716,289851.0
2025-04-08 11:00:00,96.0,96.6,95.34,96.23,204319.0,95.4318,96.0283,94.7757,95.6604,204319.0
2025-04-08 12:00:00,96.17,96.2,93.89,94.01,244434.0,95.6008,95.6306,93.3343,93.4536,244434.0
2025-04-08 13:00:00,93.92,94.46,93.36,93.59,394183.0,93.3641,93.9009,92.8074,93.0361,394183.0
2025-04-08 14:00:00,93.53,93.79,92.44,92.52,458395.0,92.9764,93.2349,91.8929,91.9724,458395.0
2025-04-08 15:00:00,92.51,92.57,90.24,91.66,1307425.0,91.9625,92.0221,89.7059,91.1175,1307425.0
2025-04-09 09:30:00,91.0,93.1,90.97,92.61,326312.0,90.4614,92.549,90.4316,92.0619,326312.0
2025-04-09 10:00:00,92.59,93.85,92.47,92.8,374170.0,92.042,93.2945,91.9227,92.2507,374170.0
2025-04-09 11:00:00,92.78,94.16,92.78,93.33,292970.0,92.2309,93.6027,92.2309,92.7776,292970.0
2025-04-09 12:00:00,93.36,94.46,93.21,94.01,127129.0,92.8074,93.9009,92.6583,93.4536,127129.0
2025-04-09 13:00:00,94.02,102.08,93.75,101.97,773723.0,93.4635,101.4758,93.1951,101.3665,773723.0
2025-04-09 14:00:00,102.1,102.94,100.18,100.51,431888.0,101.4957,102.3307,99.5871,99.9151,431888.0
2025-04-09 15:00:00,100.36,103.63,100.2,103.06,605702.0,99.766,103.0166,99.6069,102.45,605702.0
2025-04-10 09:30:00,101.14,101.14,98.1,98.11,141547.0,100.5414,100.5414,97.5194,97.5293,141547.0
2025-04-10 10:00:00,98.34,99.17,97.83,97.9,172611.0,97.758,98.583,97.251,97.3206,172611.0
2025-04-10 11:00:00,97.78,98.35,96.65,96.98,142188.0,97.2013,97.7679,96.078,96.406,142188.0
2025-04-10 12:00:00,97.05,97.63,95.61,97.06,91665.0,96.4756,97.0522,95.0441,96.4855,91665.0
2025-04-10 13:00:00,96.99,98.2,95.68,97.95,133357.0,96.4159,97.6188,95.1137,97.3703,133357.0
2025-04-10 14:00:00,97.8,99.27,97.15,98.53,165778.0,97.2212,98.6825,96.575,97.9468,165778.0
2025-04-10 15:00:00,98.53,99.47,97.36,98.55,742222.0,97.9468,98.8813,96.7838,97.9667,742222.0
2025-04-11 09:30:00,97.86,99.04,96.41,97.87,66905.0,97.2808,98.4538,95.8394,97.2907,66905.0
2025-04-11 10:00:00,97.65,98.87,97.44,97.95,137354.0,97.072,98.2848,96.8633,97.3703,137354.0
2025-04-11 11:00:00,97.95,98.9,97.3,98.33,168933.0,97.3703,98.3146,96.7241,97.748,168933.0
2025-04-11 12:00:00,98.43,100.18,98.37,99.9,67472.0,97.8474,99.5871,97.7878,99.3087,67472.0
2025-04-11 13:00:00,99.95,101.42,99.23,100.62,119762.0,99.3584,100.8197,98.6427,100.0245,119762.0
2025-04-11 14:00:00,100.63,100.82,100.04,100.16,106071.0,100.0344,100.2233,99.4479,99.5672,106071.0
2025-04-11 15:00:00,100.21,100.97,100.12,100.73,216986.0,99.6169,100.3724,99.5274,100.1338,216986.0
2025-04-14 09:30:00,102.0,102.1,100.64,101.23,35809.0,101.3963,101.4957,100.0443,100.6308,35809.0
2025-04-14 10:00:00,101.32,102.4,101.24,102.28,95892.0,100.7203,101.7939,100.6408,101.6746,95892.0
2025-04-14 11:00:00,102.18,102.18,100.63,100.73,74696.0,101.5752,101.5752,100.0344,100.1338,74696.0
2025-04-14 12:00:00,100.72,101.95,100.58,101.43,71366.0,100.1239,101.3466,99.9847,100.8297,71366.0
2025-04-14 13:00:00,101.45,102.34,101.02,101.2,135284.0,100.8495,101.7343,100.4221,100.601,135284.0
2025-04-14 14:00:00,101.25,101.8,100.95,101.7,80048.0,100.6507,101.1975,100.3525,101.0981,80048.0
2025-04-14 15:00:00,101.7,101.99,101.3,101.48,198670.0,101.0981,101.3864,100.7004,100.8794,198670.0
2025-04-15 09:30:00,100.82,102.12,99.81,99.84,60769.0,100.2233,101.5156,99.2193,99.2491,60769.0
2025-04-15 10:00:00,99.98,100.56,99.65,99.95,130253.0,99.3882,99.9648,99.0602,99.3584,130253.0
2025-04-15 11:00:00,99.95,100.5,99.88,100.19,117176.0,99.3584,99.9052,99.2888,99.597,117176.0
2025-04-15 12:00:00,100.26,100.47,99.85,99.99,64441.0,99.6666,99.8753,99.259,99.3982,64441.0
2025-04-15 13:00:00,99.95,100.1,99.67,99.8,96877.0,99.3584,99.5075,99.0801,99.2093,96877.0
2025-04-15 14:00:00,99.74,99.89,99.27,99.62,97061.0,99.1497,99.2988,98.6825,99.0304,97061.0
2025-04-15 15:00:00,99.68,99.96,99.54,99.59,251565.0,99.09,99.3684,98.9509,99.0006,251565.0
2025-04-16 09:30:00,99.55,99.7,98.24,98.66,162934.0,98.9608,99.1099,97.6585,98.0761,162934.0
2025-04-16 10:00:00,98.77,99.52,98.61,99.43,220820.0,98.1854,98.931,98.0264,98.8415,220820.0
2025-04-16 11:00:00,99.53,100.55,99.46,99.49,82323.0,98.9409,99.9549,98.8713,98.9011,82323.0
2025-04-16 12:00:00,99.5,99.57,99.17,99.35,91300.0,98.9111,98.9807,98.583,98.762,91300.0
2025-04-16 13:00:00,99.35,99.6,98.27,98.33,205747.0,98.762,99.0105,97.6884,97.748,205747.0
2025-04-16 14:00:00,98.31,98.66,97.85,97.88,300632.0,97.7281,98.0761,97.2709,97.3007,300632.0
2025-04-16 15:00:00,97.89,98.51,97.53,98.42,522254.0,97.3106,97.9269,96.9527,97.8375,522254.0
2025-04-17 09:30:00,99.35,100.16,98.68,99.88,105468.0,98.762,99.5672,98.0959,99.2888,105468.0
2025-04-17 10:00:00,99.94,100.32,99.37,99.49,102581.0,99.3485,99.7262,98.7819,98.9011,102581.0
2025-04-17 11:00:00,99.51,100.31,99.47,99.86,67427.0,98.921,99.7163,98.8813,99.269,67427.0
2025-04-17 12:00:00,99.83,100.87,99.61,100.69,193288.0,99.2391,100.273,99.0204,100.094,193288.0
2025-04-17 13:00:00,100.67,100.83,100.06,100.52,80364.0,100.0742,100.2332,99.4678,99.9251,80364.0
2025-04-17 14:00:00,100.51,101.0,100.34,100.37,136820.0,99.9151,100.4022,99.7461,99.7759,136820.0
2025-04-17 15:00:00,100.39,100.39,99.9,100.05,430332.0,99.7958,99.7958,99.3087,99.4578,430332.0
2025-04-21 09:30:00,99.57,100.1,98.63,99.38,28603.0,98.9807,99.5075,98.0462,98.7918,28603.0
2025-04-21 10:00:00,99.27,99.51,98.75,98.85,70281.0,98.6825,98.921,98.1655,98.2649,70281.0
2025-04-21 11:00:00,98.77,98.96,98.34,98.52,49476.0,98.1854,98.3743,97.758,97.9369,49476.0
2025-04-21 12:00:00,98.5,99.11,98.49,98.71,95348.0,97.917,98.5234,97.9071,98.1258,95348.0
2025-04-21 13:00:00,98.73,99.17,98.54,98.95,138103.0,98.1456,98.583,97.9568,98.3643,138103.0
2025-04-21 14:00:00,98.95,99.29,98.72,98.76,198189.0,98.3643,98.7023,98.1357,98.1755,198189.0
2025-04-21 15:00:00,98.76,99.5,98.72,99.37,382874.0,98.1755,98.9111,98.1357,98.7819,382874.0
2025-04-22 09:30:00,100.82,101.48,100.4,101.15,27720.0,100.2233,100.8794,99.8058,100.5513,27720.0
2025-04-22 10:00:00,101.13,101.16,100.51,101.16,32853.0,100.5314,100.5613,99.9151,100.5613,32853.0
2025-04-22 11:00:00,101.16,101.64,101.1,101.59,48697.0,100.5613,101.0384,100.5016,100.9887,48697.0
2025-04-22 12:00:00,101.61,102.34,101.61,101.86,36499.0,101.0086,101.7343,101.0086,101.2571,36499.0
2025-04-22 13:00:00,101.95,102.15,100.78,100.78,40489.0,101.3466,101.5454,100.1835,100.1835,40489.0
2025-04-22 14:00:00,100.86,101.92,100.81,101.81,43120.0,100.263,101.3168,100.2133,101.2074,43120.0
2025-04-22 15:00:00,101.83,102.06,101.51,101.82,152003.0,101.2273,101.4559,100.9092,101.2174,152003.0
2025-04-23 09:30:00,104.39,105.96,103.73,105.4,57466.0,103.7721,105.3329,103.1161,104.7762,57466.0
2025-04-23 10:00:00,105.33,105.69,104.4,104.59,104268.0,104.7066,105.0645,103.7821,103.971,104268.0
2025-04-23 11:00:00,104.59,104.66,102.67,103.05,81579.0,103.971,104.0405,102.0623,102.4401,81579.0
2025-04-23 12:00:00,103.04,103.19,101.63,102.34,101372.0,102.4301,102.5792,101.0285,101.7343,101372.0
2025-04-23 13:00:00,102.27,102.69,101.89,102.35,84767.0,101.6647,102.0822,101.2869,101.7442,84767.0
2025-04-23 14:00:00,102.3,102.58,101.69,101.7,82076.0,101.6945,101.9729,101.0881,101.0981,82076.0
2025-04-23 15:00:00,101.76,102.06,101.34,101.8,225189.0,101.1577,101.4559,100.7402,101.1975,225189.0
2025-04-24 09:30:00,102.22,102.47,101.16,102.16,37241.0,101.615,101.8635,100.5613,101.5553,37241.0
2025-04-24 10:00:00,102.2,103.56,101.97,103.41,53789.0,101.5951,102.9471,101.3665,102.7979,53789.0
2025-04-24 11:00:00,103.48,103.61,103.05,103.29,28499.0,102.8675,102.9968,102.4401,102.6787,28499.0
2025-04-24 12:00:00,103.31,104.17,103.27,104.07,35533.0,102.6985,103.5534,102.6588,103.454,35533.0
2025-04-24 13:00:00,104.03,104.2,103.68,104.01,35626.0,103.4143,103.5833,103.0663,103.3944,35626.0
2025-04-24 14:00:00,104.01,104.15,103.64,103.99,53745.0,103.3944,103.5336,103.0266,103.3745,53745.0
2025-04-24 15:00:00,103.96,104.63,103.83,104.1,189330.0,103.3447,104.0107,103.2155,103.4839,189330.0
2025-04-25 09:30:00,103.1,104.0,102.62,102.62,60257.0,102.4898,103.3845,102.0126,102.0126,60257.0
2025-04-25 10:00:00,102.61,103.18,102.09,102.52,181447.0,102.0027,102.5693,101.4858,101.9132,181447.0
2025-04-25 11:00:00,102.53,102.55,101.97,102.41,151354.0,101.9232,101.943,101.3665,101.8039,151354.0
2025-04-25 12:00:00,102.42,102.54,102.15,102.15,54422.0,101.8138,101.9331,101.5454,101.5454,54422.0
2025-04-25 13:00:00,102.2,102.45,101.95,102.05,196129.0,101.5951,101.8436,101.3466,101.446,196129.0
2025-04-25 14:00:00,102.15,102.56,101.76,102.27,105786.0,101.5454,101.953,101.1577,101.6647,105786.0
2025-04-25 15:00:00,102.31,102.72,101.98,102.55,212494.0,101.7045,102.112,101.3764,101.943,212494.0
2025-04-28 09:30:00,102.63,103.85,102.45,103.17,49473.0,102.0226,103.2353,101.8436,102.5594,49473.0
2025-04-28 10:00:00,103.16,103.68,103.09,103.31,94255.0,102.5494,103.0663,102.4798,102.6985,94255.0
2025-04-28 11:00:00,103.38,103.62,102.93,103.04,131832.0,102.7681,103.0067,102.3208,102.4301,131832.0
2025-04-28 12:00:00,103.01,103.01,102.39,102.47,91102.0,102.4003,102.4003,101.784,101.8635,91102.0
2025-04-28 13:00:00,102.47,102.49,101.95,102.32,98440.0,101.8635,101.8834,101.3466,101.7144,98440.0
2025-04-28 14:00:00,102.34,102.85,102.33,102.59,127040.0,101.7343,102.2413,101.7243,101.9828,127040.0
2025-04-28 15:00:00,102.61,103.16,102.58,102.95,181388.0,102.0027,102.5494,101.9729,102.3407,181388.0
2025-04-29 09:30:00,103.0,104.32,102.99,104.07,52074.0,102.3904,103.7026,102.3804,103.454,52074.0
2025-04-29 10:00:00,104.0,104.19,103.0,103.86,77407.0,103.3845,103.5733,102.3904,103.2453,77407.0
2025-04-29 11:00:00,103.84,103.91,103.46,103.59,71796.0,103.2254,103.295,102.8477,102.9769,71796.0
2025-04-29 12:00:00,103.63,104.15,103.3,103.5,67654.0,103.0166,103.5336,102.6886,102.8874,67654.0
2025-04-29 13:00:00,103.5,104.45,103.41,104.17,164072.0,102.8874,103.8318,102.7979,103.5534,164072.0
2025-04-29 14:00:00,104.12,104.24,103.81,103.83,84578.0,103.5037,103.623,103.1956,103.2155,84578.0
2025-04-29 15:00:00,103.84,104.08,103.59,103.7,257447.0,103.2254,103.464,102.9769,103.0862,257447.0
2025-04-30 09:30:00,110.1,110.1,107.24,108.45,443169.0,109.4484,109.4484,106.6053,107.8081,443169.0
2025-04-30 10:00:00,108.3,108.89,106.87,107.31,177514.0,107.659,108.2455,106.2375,106.6749,177514.0
2025-04-30 11:00:00,107.31,107.98,107.01,107.73,111321.0,106.6749,107.3409,106.3766,107.0924,111321.0
2025-04-30 12:00:00,107.72,107.99,107.22,107.66,109245.0,107.0824,107.3508,106.5854,107.0228,109245.0
2025-04-30 13:00:00,107.73,108.53,107.65,108.39,123489.0,107.0924,107.8876,107.0129,107.7485,123489.0
2025-04-30 14:00:00,108.39,108.78,107.97,108.13,140527.0,107.7485,108.1362,107.331,107.49,140527.0
2025-04-30 15:00:00,108.15,109.26,107.92,108.76,489592.0,107.5099,108.6133,107.2813,108.1163,489592.0
2025-05-01 09:30:00,109.45,110.33,108.34,109.73,116512.0,108.8022,109.677,107.6988,109.0805,116512.0
2025-05-01 10:00:00,109.86,110.41,109.41,109.54,170951.0,109.2098,109.7565,108.7624,108.8917,170951.0
2025-05-01 11:00:00,109.55,109.93,109.09,109.3,234011.0,108.9016,109.2794,108.4443,108.6531,234011.0
2025-05-01 12:00:00,109.3,109.64,108.9,109.0,193235.0,108.6531,108.9911,108.2555,108.3549,193235.0
2025-05-01 13:00:00,109.0,109.52,108.74,108.88,180419.0,108.3549,108.8718,108.0964,108.2356,180419.0
2025-05-01 14:00:00,108.82,109.33,108.81,109.06,184352.0,108.1759,108.6829,108.166,108.4145,184352.0
2025-05-01 15:00:00,109.05,109.75,108.68,108.74,423515.0,108.4046,109.1004,108.0368,108.0964,423515.0
2025-05-02 09:30:00,110.49,110.5,109.22,109.49,51512.0,109.836,109.846,108.5736,108.842,51512.0
2025-05-02 10:00:00,109.45,110.76,109.45,110.67,133735.0,108.8022,110.1044,108.8022,110.015,133735.0
2025-05-02 11:00:00,110.72,110.74,109.95,110.41,115222.0,110.0647,110.0846,109.2992,109.7565,115222.0
2025-05-02 12:00:00,110.32,111.38,110.3,111.28,132020.0,109.667,110.7208,109.6472,110.6214,132020.0
2025-05-02 13:00:00,111.26,111.44,110.94,111.14,117838.0,110.6015,110.7804,110.2834,110.4822,117838.0
2025-05-02 14:00:00,111.15,111.42,110.81,110.86,100058.0,110.4921,110.7605,110.1541,110.2039,100058.0
2025-05-02 15:00:00,110.88,111.07,110.41,110.5,295342.0,110.2237,110.4126,109.7565,109.846,295342.0
2025-05-05 09:30:00,109.9,110.41,109.65,110.34,40362.0,109.2495,109.7565,109.001,109.6869,40362.0
2025-05-05 10:00:00,110.51,111.39,110.51,111.01,178933.0,109.8559,110.7307,109.8559,110.353,178933.0
2025-05-05 11:00:00,111.07,111.27,110.71,110.98,86177.0,110.4126,110.6114,110.0547,110.3231,86177.0
2025-05-05 12:00:00,110.97,111.13,110.7,111.11,73422.0,110.3132,110.4723,110.0448,110.4524,73422.0
2025-05-05 13:00:00,111.06,111.14,110.43,110.79,104447.0,110.4027,110.4822,109.7764,110.1343,104447.0
2025-05-05 14:00:00,110.78,110.97,110.69,110.82,60145.0,110.1243,110.3132,110.0349,110.1641,60145.0
2025-05-05 15:00:00,110.83,110.83,110.11,110.21,198589.0,110.174,110.174,109.4583,109.5577,198589.0
2025-05-06 09:30:00,109.2,110.37,109.2,110.0,50191.0,108.5537,109.7168,108.5537,109.3489,50191.0
2025-05-06 10:00:00,109.88,110.33,109.65,109.77,55700.0,109.2297,109.677,109.001,109.1203,55700.0
2025-05-06 11:00:00,109.77,109.83,109.0,109.0,53151.0,109.1203,109.1799,108.3549,108.3549,53151.0
2025-05-06 12:00:00,109.08,109.51,108.54,108.72,52142.0,108.4344,108.8618,107.8976,108.0765,52142.0
2025-05-06 13:00:00,108.7,108.95,107.96,108.32,76138.0,108.0566,108.3052,107.321,107.6789,76138.0
2025-05-06 14:00:00,108.33,108.97,108.08,108.83,123905.0,107.6888,108.325,107.4403,108.1859,123905.0
2025-05-06 15:00:00,108.82,108.87,108.47,108.55,153946.0,108.1759,108.2256,107.828,107.9075,153946.0
2025-05-07 09:30:00,108.41,108.71,107.84,108.23,61332.0,107.7684,108.0666,107.2017,107.5894,61332.0
2025-05-07 10:00:00,108.02,108.16,107.22,107.31,93657.0,107.3807,107.5198,106.5854,106.6749,93657.0
2025-05-07 11:00:00,107.29,108.03,107.2,107.86,57146.0,106.655,107.3906,106.5655,107.2216,57146.0
2025-05-07 12:00:00,107.91,108.0,107.26,107.6,42776.0,107.2713,107.3608,106.6252,106.9631,42776.0
2025-05-07 13:00:00,107.58,107.7,106.65,106.72,65004.0,106.9433,107.0626,106.0188,106.0884,65004.0
2025-05-07 14:00:00,106.76,107.16,105.89,106.78,128592.0,106.1281,106.5258,105.2633,106.148,128592.0
2025-05-07 15:00:00,106.78,107.04,106.09,106.73,242929.0,106.148,106.4065,105.4621,106.0983,242929.0
2025-05-08 09:30:00,107.46,108.15,107.15,108.05,60118.0,106.824,107.5099,106.5158,107.4105,60118.0
2025-05-08 10:00:00,108.0,108.7,107.5,108.2,118428.0,107.3608,108.0566,106.8637,107.5596,118428.0
2025-05-08 11:00:00,108.2,109.25,108.1,109.1,150177.0,107.5596,108.6034,107.4602,108.4543,150177.0
2025-05-08 12:00:00,109.15,109.87,108.91,109.87,57897.0,108.504,109.2197,108.2654,109.2197,57897.0
2025-05-08 13:00:00,109.89,109.92,109.03,109.07,69455.0,109.2396,109.2694,108.3847,108.4244,69455.0
2025-05-08 14:00:00,109.03,109.21,108.65,109.01,97430.0,108.3847,108.5636,108.0069,108.3648,97430.0
2025-05-08 15:00:00,109.0,109.42,108.44,108.57,252694.0,108.3549,108.7724,107.7982,107.9274,252694.0
2025-05-09 09:30:00,108.93,109.62,108.8,109.37,67450.0,108.2853,108.9712,108.156,108.7227,67450.0
2025-05-09 10:00:00,109.36,109.89,109.21,109.38,154119.0,108.7127,109.2396,108.5636,108.7326,154119.0
2025-05-09 11:00:00,109.38,109.79,109.31,109.68,111196.0,108.7326,109.1402,108.663,109.0308,111196.0
2025-05-09 12:00:00,109.68,109.74,109.37,109.39,87843.0,109.0308,109.0905,108.7227,108.7426,87843.0
2025-05-09 13:00:00,109.41,109.87,109.29,109.86,90789.0,108.7624,109.2197,108.6431,109.2098,90789.0
2025-05-09 14:00:00,109.9,110.0,109.35,109.41,88952.0,109.2495,109.3489,108.7028,108.7624,88952.0
2025-05-09 15:00:00,109.4,109.57,108.92,109.43,304452.0,108.7525,108.9215,108.2753,108.7823,304452.0
2025-05-12 09:30:00,113.99,117.46,113.59,114.82,177749.0,113.99,117.46,113.59,114.82,177749.0
2025-05-12 10:00:00,114.82,115.32,113.94,114.02,121696.0,114.82,115.32,113.94,114.02,121696.0
2025-05-12 11:00:00,113.92,114.53,113.63,113.65,122535.0,113.92,114.53,113.63,113.65,122535.0
2025-05-12 12:00:00,113.57,114.34,113.57,114.31,84510.0,113.57,114.34,113.57,114.31,84510.0
2025-05-12 13:00:00,114.31,114.52,114.2,114.25,56222.0,114.31,114.52,114.2,114.25,56222.0
2025-05-12 14:00:00,114.29,114.56,114.11,114.34,55694.0,114.29,114.56,114.11,114.34,55694.0
2025-05-12 15:00:00,114.36,114.45,113.91,114.21,259709.0,114.36,114.45,113.91,114.21,259709.0
2025-05-13 09:30:00,114.25,114.67,113.52,113.67,51367.0,114.25,114.67,113.52,113.67,51367.0
2025-05-13 10:00:00,113.68,114.11,113.67,114.01,103783.0,113.68,114.11,113.67,114.01,103783.0
2025-05-13 11:00:00,113.96,114.61,113.82,114.2,131950.0,113.96,114.61,113.82,114.2,131950.0
2025-05-13 12:00:00,114.16,114.53,114.1,114.17,100317.0,114.16,114.53,114.1,114.17,100317.0
2025-05-13 13:00:00,114.18,114.22,113.83,113.91,83403.0,114.18,114.22,113.83,113.91,83403.0
2025-05-13 14:00:00,113.9,114.23,113.79,114.23,49717.0,113.9,114.23,113.79,114.23,49717.0
2025-05-13 15:00:00,114.18,114.2,113.3,113.32,277611.0,114.18,114.2,113.3,113.32,277611.0
2025-05-14 09:30:00,113.07,113.47,111.88,112.14,94324.0,113.07,113.47,111.88,112.14,94324.0
2025-05-14 10:00:00,112.12,112.33,111.56,111.58,148638.0,112.12,112.33,111.56,111.58,148638.0
2025-05-14 11:00:00,111.61,112.04,111.14,111.76,81090.0,111.61,112.04,111.14,111.76,81090.0
2025-05-14 12:00:00,111.76,112.03,111.75,111.84,53996.0,111.76,112.03,111.75,111.84,53996.0
2025-05-14 13:00:00,111.84,111.84,111.37,111.6,74565.0,111.84,111.84,111.37,111.6,74565.0
2025-05-14 14:00:00,111.59,111.66,111.24,111.41,91862.0,111.59,111.66,111.24,111.41,91862.0
2025-05-14 15:00:00,111.44,111.97,111.39,111.66,261085.0,111.44,111.97,111.39,111.66,261085.0
2025-05-15 09:30:00,111.06,111.59,110.79,111.43,58542.0,111.06,111.59,110.79,111.43,58542.0
2025-05-15 10:00:00,111.54,111.75,111.32,111.67,94983.0,111.54,111.75,111.32,111.67,94983.0
2025-05-15 11:00:00,111.76,112.3,111.65,112.26,60086.0,111.76,112.3,111.65,112.26,60086.0
2025-05-15 12:00:00,112.22,112.44,112.15,112.38,78269.0,112.22,112.44,112.15,112.38,78269.0
2025-05-15 13:00:00,112.34,112.49,112.08,112.16,68062.0,112.34,112.49,112.08,112.16,68062.0
2025-05-15 14:00:00,112.09,112.84,112.09,112.81,124108.0,112.09,112.84,112.09,112.81,124108.0
2025-05-15 15:00:00,112.78,113.13,112.62,113.12,234663.0,112.78,113.13,112.62,113.12,234663.0
2025-05-16 09:30:00,112.92,113.0,112.33,112.7,119026.0,112.92,113.0,112.33,112.7,119026.0
2025-05-16 10:00:00,112.52,112.87,112.09,112.75,176429.0,112.52,112.87,112.09,112.75,176429.0
2025-05-16 11:00:00,112.77,112.96,112.7,112.79,178161.0,112.77,112.96,112.7,112.79,178161.0
2025-05-16 12:00:00,112.79,113.3,112.78,113.27,60603.0,112.79,113.3,112.78,113.27,60603.0
2025-05-16 13:00:00,113.25,113.71,113.2,113.64,84574.0,113.25,113.71,113.2,113.64,84574.0
2025-05-16 14:00:00,113.67,113.93,113.63,113.65,72778.0,113.67,113.93,113.63,113.65,72778.0
2025-05-16 15:00:00,113.73,114.15,113.72,114.08,389148.0,113.73,114.15,113.72,114.08,389148.0
2025-05-19 09:30:00,112.59,113.12,112.32,112.98,46326.0,112.59,113.12,112.32,112.98,46326.0
2025-05-19 10:00:00,113.08,113.68,112.99,113.53,94310.0,113.08,113.68,112.99,113.53,94310.0
2025-05-19 11:00:00,113.57,114.24,113.56,113.92,115691.0,113.57,114.24,113.56,113.92,115691.0
2025-05-19 12:00:00,113.96,114.42,113.9,114.4,87541.0,113.96,114.42,113.9,114.4,87541.0
2025-05-19 13:00:00,114.35,114.57,114.14,114.51,87588.0,114.35,114.57,114.14,114.51,87588.0
2025-05-19 14:00:00,114.51,114.55,114.11,114.17,54839.0,114.51,114.55,114.11,114.17,54839.0
2025-05-19 15:00:00,114.21,114.37,113.95,114.27,188183.0,114.21,114.37,113.95,114.27,188183.0
2025-05-20 09:30:00,113.77,114.83,113.55,114.26,33022.0,113.77,114.83,113.55,114.26,33022.0
2025-05-20 10:00:00,114.33,114.47,114.02,114.03,73148.0,114.33,114.47,114.02,114.03,73148.0
2025-05-20 11:00:00,114.03,114.49,114.01,114.32,58167.0,114.03,114.49,114.01,114.32,58167.0
2025-05-20 12:00:00,114.32,114.32,113.89,114.1,64258.0,114.32,114.32,113.89,114.1,64258.0
2025-05-20 13:00:00,114.06,114.23,113.95,114.08,56070.0,114.06,114.23,113.95,114.08,56070.0
2025-05-20 14:00:00,114.07,114.07,113.41,113.44,81216.0,114.07,114.07,113.41,113.44,81216.0
2025-05-20 15:00:00,113.47,113.8,113.25,113.79,249913.0,113.47,113.8,113.25,113.79,249913.0
2025-05-21 09:30:00,112.2,112.98,112.2,112.44,32391.0,112.2,112.98,112.2,112.44,32391.0
2025-05-21 10:00:00,112.44,112.79,112.2,112.58,40881.0,112.44,112.79,112.2,112.58,40881.0
2025-05-21 11:00:00,112.58,112.75,112.44,112.48,35138.0,112.58,112.75,112.44,112.48,35138.0
2025-05-21 12:00:00,112.47,112.76,112.44,112.65,65919.0,112.47,112.76,112.44,112.65,65919.0
2025-05-21 13:00:00,112.59,112.65,111.25,111.59,57826.0,112.59,112.65,111.25,111.59,57826.0
2025-05-21 14:00:00,111.59,111.61,111.11,111.26,60064.0,111.59,111.61,111.11,111.26,60064.0
2025-05-21 15:00:00,111.2,111.46,110.98,111.22,237123.0,111.2,111.46,110.98,111.22,237123.0
2025-05-22 09:30:00,110.79,111.2,110.25,110.36,78207.0,110.79,111.2,110.25,110.36,78207.0
2025-05-22 10:00:00,110.39,111.0,110.38,110.67,261567.0,110.39,111.0,110.38,110.67,261567.0
2025-05-22 11:00:00,110.65,110.95,110.27,110.93,288137.0,110.65,110.95,110.27,110.93,288137.0
2025-05-22 12:00:00,110.95,111.28,110.75,110.76,42969.0,110.95,111.28,110.75,110.76,42969.0
2025-05-22 13:00:00,110.8,111.19,110.7,111.12,66369.0,110.8,111.19,110.7,111.12,66369.0
2025-05-22 14:00:00,111.13,111.43,111.06,111.19,233444.0,111.13,111.43,111.06,111.19,233444.0
2025-05-22 15:00:00,111.18,111.76,110.96,111.21,630740.0,111.18,111.76,110.96,111.21,630740.0
2025-05-23 09:30:00,109.33,109.65,109.0,109.45,78779.0,109.33,109.65,109.0,109.45,78779.0
2025-05-23 10:00:00,109.51,109.82,109.07,109.18,59813.0,109.51,109.82,109.07,109.18,59813.0
2025-05-23 11:00:00,109.22,109.9,109.2,109.63,55632.0,109.22,109.9,109.2,109.63,55632.0
2025-05-23 12:00:00,109.61,109.86,109.45,109.76,33031.0,109.61,109.86,109.45,109.76,33031.0
2025-05-23 13:00:00,109.76,110.13,109.75,110.02,56165.0,109.76,110.13,109.75,110.02,56165.0
2025-05-23 14:00:00,110.01,110.32,109.97,110.27,22902.0,110.01,110.32,109.97,110.27,22902.0
2025-05-23 15:00:00,110.25,110.33,109.84,110.1,101430.0,110.25,110.33,109.84,110.1,101430.0
2025-05-27 09:30:00,111.79,111.94,110.95,111.02,31796.0,111.79,111.94,110.95,111.02,31796.0
2025-05-27 10:00:00,110.94,111.8,110.76,111.57,97499.0,110.94,111.8,110.76,111.57,97499.0
2025-05-27 11:00:00,111.57,112.03,111.54,111.87,62061.0,111.57,112.03,111.54,111.87,62061.0
2025-05-27 12:00:00,111.84,112.36,111.84,112.31,43897.0,111.84,112.36,111.84,112.31,43897.0
2025-05-27 13:00:00,112.29,112.39,112.11,112.39,38939.0,112.29,112.39,112.11,112.39,38939.0
2025-05-27 14:00:00,112.41,112.45,112.23,112.23,40397.0,112.41,112.45,112.23,112.23,40397.0
2025-05-27 15:00:00,112.23,112.31,112.09,112.28,187557.0,112.23,112.31,112.09,112.28,187557.0
2025-05-28 09:30:00,112.08,112.29,111.72,112.12,37185.0,112.08,112.29,111.72,112.12,37185.0
2025-05-28 10:00:00,112.05,112.1,111.55,111.75,40494.0,112.05,112.1,111.55,111.75,40494.0
2025-05-28 11:00:00,111.74,111.94,111.24,111.43,35711.0,111.74,111.94,111.24,111.43,35711.0
2025-05-28 12:00:00,111.43,111.85,111.39,111.7,33277.0,111.43,111.85,111.39,111.7,33277.0
2025-05-28 13:00:00,111.76,111.93,111.45,111.47,50792.0,111.76,111.93,111.45,111.47,50792.0
2025-05-28 14:00:00,111.5,111.56,110.75,111.03,60400.0,111.5,111.56,110.75,111.03,60400.0
2025-05-28 15:00:00,110.98,111.24,110.46,110.55,118106.0,110.98,111.24,110.46,110.55,118106.0
2025-05-29 09:30:00,110.99,111.65,110.67,110.7,60575.0,110.99,111.65,110.67,110.7,60575.0
2025-05-29 10:00:00,110.67,110.97,110.22,110.83,87315.0,110.67,110.97,110.22,110.83,87315.0
2025-05-29 11:00:00,110.82,110.86,110.0,110.09,70420.0,110.82,110.86,110.0,110.09,70420.0
2025-05-29 12:00:00,110.08,110.95,110.0,110.91,55552.0,110.08,110.95,110.0,110.91,55552.0
2025-05-29 13:00:00,110.91,111.1,110.91,110.93,93626.0,110.91,111.1,110.91,110.93,93626.0
2025-05-29 14:00:00,110.93,111.25,110.84,111.06,96074.0,110.93,111.25,110.84,111.06,96074.0
2025-05-29 15:00:00,111.07,111.35,110.89,111.32,210549.0,111.07,111.35,110.89,111.32,210549.0
2025-05-30 09:30:00,110.58,110.89,109.63,110.23,44432.0,110.58,110.89,109.63,110.23,44432.0
2025-05-30 10:00:00,110.33,110.52,110.07,110.21,126158.0,110.33,110.52,110.07,110.21,126158.0
2025-05-30 11:00:00,110.2,110.41,109.92,110.0,102780.0,110.2,110.41,109.92,110.0,102780.0
2025-05-30 12:00:00,110.05,110.37,109.48,109.78,125307.0,110.05,110.37,109.48,109.78,125307.0
2025-05-30 13:00:00,109.75,110.23,109.73,110.09,98458.0,109.75,110.23,109.73,110.09,98458.0
2025-05-30 14:00:00,110.12,110.36,110.06,110.29,107992.0,110.12,110.36,110.06,110.29,107992.0
2025-05-30 15:00:00,110.3,110.83,110.25,110.74,457700.0,110.3,110.83,110.25,110.74,457700.0
2025-06-02 09:30:00,110.35,110.35,109.13,109.34,57131.0,110.35,110.35,109.13,109.34,57131.0
2025-06-02 10:00:00,109.42,110.07,109.13,109.98,74493.0,109.42,110.07,109.13,109.98,74493.0
2025-06-02 11:00:00,110.03,110.22,109.42,109.71,55395.0,110.03,110.22,109.42,109.71,55395.0
2025-06-02 12:00:00,109.72,109.79,109.23,109.77,52379.0,109.72,109.79,109.23,109.77,52379.0
2025-06-02 13:00:00,109.77,109.89,109.57,109.66,73990.0,109.77,109.89,109.57,109.66,73990.0
2025-06-02 14:00:00,109.69,110.27,109.69,110.21,104295.0,109.69,110.27,109.69,110.21,104295.0
2025-06-02 15:00:00,110.19,110.38,109.9,110.36,295171.0,110.19,110.38,109.9,110.36,295171.0
2025-06-03 09:30:00,109.92,110.24,108.81,109.51,94599.0,109.92,110.24,108.81,109.51,94599.0
2025-06-03 10:00:00,109.54,110.53,109.45,110.51,78640.0,109.54,110.53,109.45,110.51,78640.0
2025-06-03 11:00:00,110.51,111.05,110.49,111.01,62319.0,110.51,111.05,110.49,111.01,62319.0
2025-06-03 12:00:00,111.05,111.45,110.94,111.39,100182.0,111.05,111.45,110.94,111.39,100182.0
2025-06-03 13:00:00,111.39,111.51,111.14,111.29,93716.0,111.39,111.51,111.14,111.29,93716.0
2025-06-03 14:00:00,111.26,111.44,111.14,111.21,73776.0,111.26,111.44,111.14,111.21,73776.0
2025-06-03 15:00:00,111.23,111.47,111.04,111.39,301224.0,111.23,111.47,111.04,111.39,301224.0
2025-06-04 09:30:00,111.43,111.82,111.23,111.63,22810.0,111.43,111.82,111.23,111.63,22810.0
2025-06-04 10:00:00,111.62,111.91,111.22,111.76,62094.0,111.62,111.91,111.22,111.76,62094.0
2025-06-04 11:00:00,111.76,112.21,111.75,112.08,48378.0,111.76,112.21,111.75,112.08,48378.0
2025-06-04 12:00:00,112.08,112.23,111.97,112.16,35725.0,112.08,112.23,111.97,112.16,35725.0
2025-06-04 13:00:00,112.18,112.52,112.18,112.44,31766.0,112.18,112.52,112.18,112.44,31766.0
2025-06-04 14:00:00,112.45,112.5,112.03,112.07,39885.0,112.45,112.5,112.03,112.07,39885.0
2025-06-04 15:00:00,112.07,112.26,111.86,111.95,254684.0,112.07,112.26,111.86,111.95,254684.0
2025-06-05 09:30:00,112.41,112.41,111.23,111.25,49077.0,112.41,112.41,111.23,111.25,49077.0
2025-06-05 10:00:00,111.21,111.7,110.99,111.41,83595.0,111.21,111.7,110.99,111.41,83595.0
2025-06-05 11:00:00,111.43,112.4,111.43,112.39,54871.0,111.43,112.4,111.43,112.39,54871.0
2025-06-05 12:00:00,112.34,112.51,111.73,111.85,109092.0,112.34,112.51,111.73,111.85,109092.0
2025-06-05 13:00:00,111.85,112.14,111.79,111.89,60299.0,111.85,112.14,111.79,111.89,60299.0
2025-06-05 14:00:00,111.84,111.89,111.36,111.71,50397.0,111.84,111.89,111.36,111.71,50397.0
2025-06-05 15:00:00,111.74,111.8,110.99,111.3,273302.0,111.74,111.8,110.99,111.3,273302.0
2025-06-06 09:30:00,112.39,113.79,112.02,112.87,110230.0,112.39,113.79,112.02,112.87,110230.0
2025-06-06 10:00:00,112.88,113.04,112.39,112.68,98841.0,112.88,113.04,112.39,112.68,98841.0
2025-06-06 11:00:00,112.65,113.06,112.46,112.9,78540.0,112.65,113.06,112.46,112.9,78540.0
2025-06-06 12:00:00,112.96,113.19,112.58,112.59,52895.0,112.96,113.19,112.58,112.59,52895.0
2025-06-06 13:00:00,112.59,112.64,112.38,112.45,37114.0,112.59,112.64,112.38,112.45,37114.0
2025-06-06 14:00:00,112.52,112.74,112.45,112.5,38934.0,112.52,112.74,112.45,112.5,38934.0
2025-06-06 15:00:00,112.52,112.73,112.46,112.63,117172.0,112.52,112.73,112.46,112.63,117172.0
2025-06-09 09:30:00,113.26,114.02,113.13,113.62,97397.0,113.26,114.02,113.13,113.62,97397.0
2025-06-09 10:00:00,113.57,113.92,112.98,113.35,81718.0,113.57,113.92,112.98,113.35,81718.0
2025-06-09 11:00:00,113.35,113.59,113.19,113.39,37629.0,113.35,113.59,113.19,113.39,37629.0
2025-06-09 12:00:00,113.36,113.94,113.34,113.91,39339.0,113.36,113.94,113.34,113.91,39339.0
2025-06-09 13:00:00,113.92,114.31,113.87,114.31,34016.0,113.92,114.31,113.87,114.31,34016.0
2025-06-09 14:00:00,114.29,114.31,113.96,114.11,63653.0,114.29,114.31,113.96,114.11,63653.0
2025-06-09 15:00:00,114.12,114.32,113.44,113.47,241695.0,114.12,114.32,113.44,113.47,241695.0
2025-06-10 09:30:00,113.97,114.69,113.41,114.25,45827.0,113.97,114.69,113.41,114.25,45827.0
2025-06-10 10:00:00,114.23,115.54,114.11,115.34,101393.0,114.23,115.54,114.11,115.34,101393.0
2025-06-10 11:00:00,115.38,115.5,114.9,114.99,75753.0,115.38,115.5,114.9,114.99,75753.0
2025-06-10 12:00:00,115.05,115.2,114.7,115.19,73362.0,115.05,115.2,114.7,115.19,73362.0
2025-06-10 13:00:00,115.2,115.57,115.01,115.16,122792.0,115.2,115.57,115.01,115.16,122792.0
2025-06-10 14:00:00,115.16,115.16,114.64,115.04,78519.0,115.16,115.16,114.64,115.04,78519.0
2025-06-10 15:00:00,115.06,115.28,114.85,115.05,292126.0,115.06,115.28,114.85,115.05,292126.0
2025-06-11 09:30:00,115.24,115.24,114.38,115.09,36735.0,115.24,115.24,114.38,115.09,36735.0
2025-06-11 10:00:00,115.02,115.05,114.38,114.55,82866.0,115.02,115.05,114.38,114.55,82866.0
2025-06-11 11:00:00,114.58,114.77,114.2,114.43,64731.0,114.58,114.77,114.2,114.43,64731.0
2025-06-11 12:00:00,114.43,114.51,113.97,114.28,61936.0,114.43,114.51,113.97,114.28,61936.0
2025-06-11 13:00:00,114.25,114.63,114.24,114.44,64410.0,114.25,114.63,114.24,114.44,64410.0
2025-06-11 14:00:00,114.38,114.45,113.21,113.22,72486.0,114.38,114.45,113.21,113.22,72486.0
2025-06-11 15:00:00,113.22,113.33,112.94,113.04,295874.0,113.22,113.33,112.94,113.04,295874.0
2025-06-12 09:30:00,112.04,112.4,111.51,112.3,45993.0,112.04,112.4,111.51,112.3,45993.0
2025-06-12 10:00:00,112.36,112.52,111.93,112.2,106305.0,112.36,112.52,111.93,112.2,106305.0
2025-06-12 11:00:00,112.2,112.24,111.74,111.91,86491.0,112.2,112.24,111.74,111.91,86491.0
2025-06-12 12:00:00,111.95,112.3,111.8,112.26,78065.0,111.95,112.3,111.8,112.26,78065.0
2025-06-12 13:00:00,112.23,112.46,112.12,112.3,44786.0,112.23,112.46,112.12,112.3,44786.0
2025-06-12 14:00:00,112.28,112.36,112.0,112.12,57432.0,112.28,112.36,112.0,112.12,57432.0
2025-06-12 15:00:00,112.09,112.16,111.82,112.05,248158.0,112.09,112.16,111.82,112.05,248158.0
2025-06-13 09:30:00,110.16,110.77,108.53,108.56,221955.0,110.16,110.77,108.53,108.56,221955.0
2025-06-13 10:00:00,108.57,109.11,108.13,109.09,255127.0,108.57,109.11,108.13,109.09,255127.0
2025-06-13 11:00:00,109.09,109.41,108.69,109.18,153342.0,109.09,109.41,108.69,109.18,153342.0
2025-06-13 12:00:00,109.16,109.34,108.3,108.59,122377.0,109.16,109.34,108.3,108.59,122377.0
2025-06-13 13:00:00,108.59,108.59,107.24,107.58,112998.0,108.59,108.59,107.24,107.58,112998.0
2025-06-13 14:00:00,107.56,107.66,106.59,106.76,115449.0,107.56,107.66,106.59,106.76,115449.0
2025-06-13 15:00:00,106.75,106.84,106.08,106.32,375132.0,106.75,106.84,106.08,106.32,375132.0
2025-06-16 09:30:00,108.09,109.04,107.21,108.32,213968.0,108.09,109.04,107.21,108.32,213968.0
2025-06-16 10:00:00,108.34,109.03,108.27,108.84,174102.0,108.34,109.03,108.27,108.84,174102.0
2025-06-16 11:00:00,108.8,108.8,107.89,107.94,160359.0,108.8,108.8,107.89,107.94,160359.0
2025-06-16 12:00:00,107.94,108.52,107.9,108.35,56491.0,107.94,108.52,107.9,108.35,56491.0
2025-06-16 13:00:00,108.31,108.82,108.29,108.5,55025.0,108.31,108.82,108.29,108.5,55025.0
2025-06-16 14:00:00,108.48,108.75,108.39,108.51,82726.0,108.48,108.75,108.39,108.51,82726.0
2025-06-16 15:00:00,108.54,109.08,108.38,109.05,278013.0,108.54,109.08,108.38,109.05,278013.0
2025-06-17 09:30:00,108.2,108.92,108.02,108.27,91258.0,108.2,108.92,108.02,108.27,91258.0
2025-06-17 10:00:00,108.3,108.75,108.04,108.09,172177.0,108.3,108.75,108.04,108.09,172177.0
2025-06-17 11:00:00,108.05,108.72,107.97,108.69,68472.0,108.05,108.72,107.97,108.69,68472.0
2025-06-17 12:00:00,108.7,108.99,108.43,108.45,51455.0,108.7,108.99,108.43,108.45,51455.0
2025-06-17 13:00:00,108.45,108.51,107.87,107.89,56149.0,108.45,108.51,107.87,107.89,56149.0
2025-06-17 14:00:00,107.82,107.82,107.32,107.57,63880.0,107.82,107.82,107.32,107.57,63880.0
2025-06-17 15:00:00,107.55,107.74,107.24,107.55,195149.0,107.55,107.74,107.24,107.55,195149.0
2025-06-18 09:30:00,107.27,107.75,106.96,107.67,40442.0,107.27,107.75,106.96,107.67,40442.0
2025-06-18 10:00:00,107.69,108.41,107.45,108.33,102067.0,107.69,108.41,107.45,108.33,102067.0
2025-06-18 11:00:00,108.34,108.46,108.01,108.06,50954.0,108.34,108.46,108.01,108.06,50954.0
2025-06-18 12:00:00,108.09,108.21,107.82,107.86,39083.0,108.09,108.21,107.82,107.86,39083.0
2025-06-18 13:00:00,107.78,108.04,107.54,108.0,81388.0,107.78,108.04,107.54,108.0,81388.0
2025-06-18 14:00:00,108.0,108.5,107.74,107.79,94762.0,108.0,108.5,107.74,107.79,94762.0
2025-06-18 15:00:00,107.75,108.26,107.61,108.25,389346.0,107.75,108.26,107.61,108.25,389346.0
2025-06-20 09:30:00,109.15,109.22,107.66,109.18,333966.0,109.15,109.22,107.66,109.18,333966.0
2025-06-20 10:00:00,109.13,109.2,108.47,108.83,115187.0,109.13,109.2,108.47,108.83,115187.0
2025-06-20 11:00:00,108.75,109.07,108.55,108.67,74151.0,108.75,109.07,108.55,108.67,74151.0
2025-06-20 12:00:00,108.67,108.85,108.5,108.58,57894.0,108.67,108.85,108.5,108.58,57894.0
2025-06-20 13:00:00,108.52,108.73,108.19,108.29,120554.0,108.52,108.73,108.19,108.29,120554.0
2025-06-20 14:00:00,108.3,108.59,108.18,108.43,95771.0,108.3,108.59,108.18,108.43,95771.0
2025-06-20 15:00:00,108.37,108.88,108.18,108.66,397128.0,108.37,108.88,108.18,108.66,397128.0